Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
C|A|20240708|10:25:09.501557|S|100|126.12|0|100
C|A|20240708|10:59:42.968973|S|12|126.63|0|12
C|A|20240708|10:59:51.312999|S|21|126.58|0|21
C|A|20240708|11:18:56.057026|S|100|126.29|0|100
C|A|20240708|11:21:48.351454|S|100|126.3|0|100
C|A|20240708|11:21:48.351454|S|20|126.31|0|20
C|A|20240708|11:21:48.351496|S|100|126.29|0|100
C|A|20240708|13:49:09.409626|S|13|126.46|0|13
C|A|20240708|13:58:10.166650|S|100|126.5|0|100
C|A|20240708|14:00:08.943425|S|20|126.5|0|20
C|A|20240708|15:07:10.907219|S|95|126.14|0|95
C|A|20240708|15:59:50.641884|S|120|126.07|0|120
C|AA|20240708|09:32:13.679557|S|12|42.1|0|12
C|AA|20240708|10:06:35.314746|S|2|42.2|0|2
C|AA|20240708|10:13:46.185446|S|1|42.29|0|1
C|AA|20240708|10:24:13.927502|S|5|41.93|0|5
C|AA|20240708|10:37:01.172838|S|100|41.78|0|100
C|AA|20240708|11:05:34.104035|S|1|41.71|0|1
C|AA|20240708|11:27:52.086878|S|1|41.87|0|1
C|AA|20240708|11:34:13.801989|S|11|41.7|0|11
C|AA|20240708|11:48:07.512331|S|150|41.46|0|150
C|AA|20240708|11:48:43.791429|S|150|41.47|0|150
C|AA|20240708|11:52:29.588757|S|5|41.41|0|5
C|AA|20240708|11:58:53.259900|S|3|41.51|0|3
C|AA|20240708|12:16:53.647361|S|2|41.46|0|2
C|AA|20240708|12:23:55.691250|S|1|41.62|0|1
C|AA|20240708|12:27:31.110138|S|20|41.62|0|20
C|AA|20240708|12:28:19.726272|S|33|41.62|0|33
C|AA|20240708|12:28:46.576978|S|5|41.62|0|5
C|AA|20240708|12:28:57.269950|S|5|41.62|0|5
C|AA|20240708|12:29:10.222921|S|37|41.62|0|37
C|AA|20240708|12:30:32.660665|S|150|41.65|0|150
C|AA|20240708|12:30:32.661259|S|150|41.65|0|150
C|AA|20240708|12:51:04.457572|S|1|41.77|0|1
C|AA|20240708|13:47:32.420315|S|3|41.66|0|3
C|AA|20240708|14:11:56.829859|S|2|41.7|0|2
C|AA|20240708|14:12:37.740152|S|97|41.71|0|97
C|AA|20240708|14:16:50.834327|S|2|41.68|0|2
C|AA|20240708|14:32:33.007725|S|2|41.74|0|2
C|AA|20240708|14:56:41.444658|S|9|41.66|0|9
C|AA|20240708|14:56:41.444670|S|49|41.66|0|49
C|AA|20240708|15:05:36.833535|S|1|41.85|0|1
C|AA|20240708|15:06:21.855063|S|2|41.86|0|2
C|AA|20240708|15:12:15.009200|S|58|41.91|0|58
C|AA|20240708|15:24:26.230369|S|3|41.96|0|3
C|AA|20240708|15:25:02.638555|S|100|41.98|0|100
C|AA|20240708|15:25:02.638555|S|66|41.98|0|66
C|AA|20240708|15:26:59.581183|S|6|41.97|0|6
C|AA|20240708|15:32:00.344125|S|4|41.84|0|4
C|AA|20240708|15:33:30.501123|S|3|41.9|0|3
C|AA|20240708|15:35:22.062985|S|3|41.79|0|3
C|AA|20240708|15:38:14.470049|S|100|41.78|0|100
C|AA|20240708|15:41:57.134273|S|3|41.72|0|3
C|AA|20240708|15:45:40.280325|S|2|41.74|0|2
C|AA|20240708|15:48:59.476192|S|100|41.75|0|100
C|AA|20240708|15:49:00.110713|S|100|41.75|0|100
C|AA|20240708|15:49:21.355504|S|82|41.725|0|82
C|AA|20240708|15:49:21.355505|S|18|41.73|0|18
C|AA|20240708|15:50:24.754690|S|3|41.86|0|3
C|AA|20240708|15:54:30.646424|S|4|41.85|0|4
C|AA|20240708|15:54:41.926201|S|17|41.86|0|17
C|AA|20240708|15:54:41.926639|S|7|41.86|0|7
C|AA|20240708|15:54:44.882409|S|71|41.86|0|71
C|AA|20240708|15:55:00.510073|S|100|41.855|0|100
C|AA|20240708|15:55:00.510280|S|100|41.85|0|100
C|AA|20240708|15:56:27.015488|S|100|41.815|0|100
C|AA|20240708|15:58:00.330157|S|86|41.745|0|86
C|AA|20240708|15:59:12.278500|S|100|41.66|0|100
C|AA|20240708|15:59:14.868864|S|16|41.66|0|16
C|AA|20240708|15:59:14.868879|S|84|41.66|0|84
C|AA|20240708|15:59:16.801436|S|100|41.655|0|100
C|AA|20240708|15:59:16.801437|S|20|41.66|0|20
C|AA|20240708|15:59:16.801655|S|80|41.66|0|80
C|AA|20240708|15:59:18.200850|S|79|41.66|0|79
C|AA|20240708|15:59:18.367834|S|21|41.66|0|21
C|AA|20240708|15:59:19.354119|S|54|41.66|0|54
C|AA|20240708|15:59:19.354136|S|20|41.66|0|20
C|AA|20240708|15:59:19.354199|S|26|41.66|0|26
C|AA|20240708|15:59:25.528856|S|79|41.66|0|79
C|AA|20240708|15:59:37.688843|S|1|41.665|0|1
C|AA|20240708|15:59:44.015269|S|21|41.665|0|21
C|AA|20240708|15:59:45.157891|S|21|41.66|0|21
C|AA|20240708|15:59:48.523081|S|80|41.655|0|80
C|AAAU|20240708|11:15:26.939638|S|5139|23.49|0|5139
C|AAAU|20240708|11:53:12.970109|S|5588|23.28|0|5588
C|AAAU|20240708|13:11:54.059394|S|200|23.34|0|200
C|AAAU|20240708|13:11:54.059394|S|200|23.34|0|200
C|AAGR|20240708|10:11:58.070682|S|700|.1741|0|700
C|AAL|20240708|09:32:57.706434|S|100|11.11|0|100
C|AAL|20240708|09:33:48.825243|S|9|11.115|0|9
C|AAL|20240708|09:35:37.832660|S|300|11.08|0|300
C|AAL|20240708|09:36:10.587519|S|300|11.075|0|300
C|AAL|20240708|09:36:11.361413|S|100|11.06|0|100
C|AAL|20240708|09:36:11.361733|S|200|11.065|0|200
C|AAL|20240708|09:36:46.937935|S|55|11.07|0|55
C|AAL|20240708|09:36:46.938125|S|45|11.07|0|45
C|AAL|20240708|09:36:49.910086|S|200|11.07|0|200
C|AAL|20240708|09:37:34.178652|S|24|11.06|0|24
C|AAL|20240708|09:37:39.298704|S|10|11.06|0|10
C|AAL|20240708|09:40:16.742891|S|1|11.05|0|1
C|AAL|20240708|09:40:28.532525|S|269|11.04|0|269
C|AAL|20240708|09:40:47.794242|S|50|11.04|0|50
C|AAL|20240708|09:40:47.796229|S|1|11.05|0|1
C|AAL|20240708|09:40:52.755793|S|4|11.06|0|4
C|AAL|20240708|09:42:14.172139|S|2|11.03|0|2
C|AAL|20240708|09:43:06.875516|S|1|11.03|0|1
C|AAL|20240708|09:43:06.875766|S|1|11.03|0|1
C|AAL|20240708|09:43:53.607137|S|500|11.02|0|500
C|AAL|20240708|09:44:19.258433|S|100|11.01|0|100
C|AAL|20240708|09:46:15.104074|S|500|11.02|0|500
C|AAL|20240708|09:46:16.907481|S|100|11.02|0|100
C|AAL|20240708|09:47:32.180770|S|100|10.98|0|100
C|AAL|20240708|09:49:13.770453|S|30|10.99|0|30
C|AAL|20240708|09:49:13.770453|S|16|10.99|0|16
C|AAL|20240708|09:49:19.120973|S|20|10.99|0|20
C|AAL|20240708|09:50:36.115311|S|900|10.99|0|900
C|AAL|20240708|09:50:36.270113|S|41|10.99|0|41
C|AAL|20240708|09:50:36.270130|S|9|10.99|0|9
C|AAL|20240708|09:52:29.341006|S|1|10.99|0|1
C|AAL|20240708|09:52:53.794387|S|1|10.99|0|1
C|AAL|20240708|09:52:57.311084|S|1|10.99|0|1
C|AAL|20240708|09:53:11.406992|S|31|10.99|0|31
C|AAL|20240708|09:54:04.608850|S|18|10.98|0|18
C|AAL|20240708|09:54:15.653252|S|2|10.97|0|2
C|AAL|20240708|09:54:23.716067|S|138|10.97|0|138
C|AAL|20240708|09:54:24.346254|S|33|10.97|0|33
C|AAL|20240708|09:54:24.346307|S|100|10.97|0|100
C|AAL|20240708|09:54:25.364507|S|33|10.97|0|33
C|AAL|20240708|09:54:25.364570|S|100|10.97|0|100
C|AAL|20240708|09:54:25.724393|S|796|10.97|0|796
C|AAL|20240708|09:54:26.933890|S|400|10.97|0|400
C|AAL|20240708|09:54:27.730512|S|400|10.97|0|400
C|AAL|20240708|09:54:27.730521|S|100|10.97|0|100
C|AAL|20240708|09:54:28.052684|S|649|10.97|0|649
C|AAL|20240708|09:54:28.052684|S|151|10.97|0|151
C|AAL|20240708|09:54:28.151211|S|320|10.97|0|320
C|AAL|20240708|09:54:28.151218|S|100|10.97|0|100
C|AAL|20240708|09:54:28.151250|S|580|10.97|0|580
C|AAL|20240708|09:55:20.359345|S|10|10.98|0|10
C|AAL|20240708|09:55:35.673300|S|21|10.99|0|21
C|AAL|20240708|09:55:35.673310|S|9|10.99|0|9
C|AAL|20240708|10:00:01.080287|S|10|10.99|0|10
C|AAL|20240708|10:01:24.302280|S|50|11|0|50
C|AAL|20240708|10:01:26.219895|S|14|11|0|14
C|AAL|20240708|10:01:26.220824|S|400|11|0|400
C|AAL|20240708|10:01:26.220891|S|100|11|0|100
C|AAL|20240708|10:04:25.163886|S|18|10.99|0|18
C|AAL|20240708|10:04:31.188913|S|40|10.99|0|40
C|AAL|20240708|10:04:34.931701|S|10|10.99|0|10
C|AAL|20240708|10:04:39.584696|S|10|10.99|0|10
C|AAL|20240708|10:04:43.892672|S|10|10.99|0|10
C|AAL|20240708|10:04:47.765370|S|10|10.99|0|10
C|AAL|20240708|10:04:52.784248|S|10|10.99|0|10
C|AAL|20240708|10:04:58.453028|S|3|10.99|0|3
C|AAL|20240708|10:04:59.392093|S|2|10.99|0|2
C|AAL|20240708|10:05:00.509104|S|10|10.99|0|10
C|AAL|20240708|10:05:05.314226|S|900|10.99|0|900
C|AAL|20240708|10:09:31.333655|S|300|10.975|0|300
C|AAL|20240708|10:12:45.913902|S|100|10.965|0|100
C|AAL|20240708|10:13:35.856189|S|1800|10.97|0|1800
C|AAL|20240708|10:14:48.402098|S|1600|10.97|0|1600
C|AAL|20240708|10:15:53.054136|S|2100|10.97|0|2100
C|AAL|20240708|10:17:58.990567|S|50|10.95|0|50
C|AAL|20240708|10:17:58.994460|S|500|10.96|0|500
C|AAL|20240708|10:18:13.117191|S|100|10.96|0|100
C|AAL|20240708|10:18:13.117205|S|1000|10.96|0|1000
C|AAL|20240708|10:18:13.117205|S|100|10.96|0|100
C|AAL|20240708|10:18:15.296127|S|1200|10.96|0|1200
C|AAL|20240708|10:19:17.231612|S|100|10.95|0|100
C|AAL|20240708|10:19:17.231612|S|100|10.95|0|100
C|AAL|20240708|10:20:07.976573|S|45|10.95|0|45
C|AAL|20240708|10:20:07.976574|S|1568|10.95|0|1568
C|AAL|20240708|10:20:07.976613|S|532|10.95|0|532
C|AAL|20240708|10:20:07.976623|S|100|10.95|0|100
C|AAL|20240708|10:20:08.988539|S|821|10.95|0|821
C|AAL|20240708|10:20:10.031437|S|800|10.95|0|800
C|AAL|20240708|10:20:10.031451|S|400|10.95|0|400
C|AAL|20240708|10:20:10.031506|S|1100|10.95|0|1100
C|AAL|20240708|10:20:10.031514|S|79|10.95|0|79
C|AAL|20240708|10:20:10.385667|S|500|10.95|0|500
C|AAL|20240708|10:20:10.385744|S|300|10.95|0|300
C|AAL|20240708|10:20:10.385755|S|1700|10.95|0|1700
C|AAL|20240708|10:20:17.329933|S|150|10.95|0|150
C|AAL|20240708|10:20:17.329933|S|50|10.95|0|50
C|AAL|20240708|10:20:17.330033|S|1100|10.95|0|1100
C|AAL|20240708|10:20:17.494706|S|903|10.95|0|903
C|AAL|20240708|10:20:17.522649|S|3|10.95|0|3
C|AAL|20240708|10:20:19.276268|S|364|10.95|0|364
C|AAL|20240708|10:20:20.630884|S|20|10.95|0|20
C|AAL|20240708|10:20:23.485999|S|1200|10.95|0|1200
C|AAL|20240708|10:20:37.104990|S|10|10.95|0|10
C|AAL|20240708|10:20:37.104990|S|52|10.95|0|52
C|AAL|20240708|10:20:40.151968|S|328|10.95|0|328
C|AAL|20240708|10:20:40.152022|S|520|10.95|0|520
C|AAL|20240708|10:20:40.183636|S|400|10.95|0|400
C|AAL|20240708|10:20:41.907652|S|20|10.95|0|20
C|AAL|20240708|10:20:41.907678|S|20|10.95|0|20
C|AAL|20240708|10:20:41.907678|S|20|10.95|0|20
C|AAL|20240708|10:20:41.907680|S|20|10.95|0|20
C|AAL|20240708|10:20:41.907681|S|540|10.95|0|540
C|AAL|20240708|10:20:45.283948|S|10|10.95|0|10
C|AAL|20240708|10:20:45.283974|S|10|10.95|0|10
C|AAL|20240708|10:20:45.283974|S|10|10.95|0|10
C|AAL|20240708|10:20:45.283976|S|580|10.95|0|580
C|AAL|20240708|10:20:49.247538|S|600|10.95|0|600
C|AAL|20240708|10:20:49.255917|S|728|10.96|0|728
C|AAL|20240708|10:20:49.255928|S|172|10.96|0|172
C|AAL|20240708|10:20:53.269897|S|636|10.96|0|636
C|AAL|20240708|10:20:53.269927|S|20|10.96|0|20
C|AAL|20240708|10:20:57.933749|S|10|10.96|0|10
C|AAL|20240708|10:21:01.154703|S|10|10.96|0|10
C|AAL|20240708|10:21:07.817874|S|10|10.96|0|10
C|AAL|20240708|10:21:13.292673|S|10|10.96|0|10
C|AAL|20240708|10:21:15.763542|S|244|10.96|0|244
C|AAL|20240708|10:21:17.197130|S|738|10.96|0|738
C|AAL|20240708|10:21:18.103685|S|10|10.96|0|10
C|AAL|20240708|10:21:19.398597|S|62|10.96|0|62
C|AAL|20240708|10:23:39.277666|S|30|10.94|0|30
C|AAL|20240708|10:23:39.277679|S|15|10.94|0|15
C|AAL|20240708|10:23:42.939674|S|10|10.94|0|10
C|AAL|20240708|10:23:47.720652|S|14|10.94|0|14
C|AAL|20240708|10:23:47.720659|S|6|10.94|0|6
C|AAL|20240708|10:23:54.229067|S|10|10.94|0|10
C|AAL|20240708|10:27:07.559660|S|20|10.93|0|20
C|AAL|20240708|10:27:07.559759|S|100|10.93|0|100
C|AAL|20240708|10:27:31.265253|S|19|10.93|0|19
C|AAL|20240708|10:27:31.265254|S|1|10.93|0|1
C|AAL|20240708|10:27:32.092008|S|81|10.92|0|81
C|AAL|20240708|10:28:03.929518|S|1|10.93|0|1
C|AAL|20240708|10:28:17.386826|S|6|10.93|0|6
C|AAL|20240708|10:28:17.692262|S|2|10.93|0|2
C|AAL|20240708|10:28:22.116902|S|33|10.93|0|33
C|AAL|20240708|10:28:26.279930|S|50|10.93|0|50
C|AAL|20240708|10:28:51.896989|S|10|10.94|0|10
C|AAL|20240708|10:28:51.896998|S|2700|10.94|0|2700
C|AAL|20240708|10:29:12.538444|S|20|10.94|0|20
C|AAL|20240708|10:29:12.538444|S|40|10.94|0|40
C|AAL|20240708|10:32:47.928287|S|20|10.94|0|20
C|AAL|20240708|10:32:47.928287|S|66|10.94|0|66
C|AAL|20240708|10:32:47.928309|S|23|10.94|0|23
C|AAL|20240708|10:32:47.928309|S|23|10.94|0|23
C|AAL|20240708|10:32:47.928328|S|23|10.94|0|23
C|AAL|20240708|10:32:47.928338|S|23|10.94|0|23
C|AAL|20240708|10:32:47.928354|S|2242|10.94|0|2242
C|AAL|20240708|10:33:38.649658|S|10|10.94|0|10
C|AAL|20240708|10:33:41.230506|S|16|10.94|0|16
C|AAL|20240708|10:33:41.230516|S|284|10.94|0|284
C|AAL|20240708|10:34:12.602130|S|100|10.93|0|100
C|AAL|20240708|10:35:08.500366|S|34|10.93|0|34
C|AAL|20240708|10:39:05.299300|S|20|10.94|0|20
C|AAL|20240708|10:39:05.299301|S|11|10.94|0|11
C|AAL|20240708|10:39:05.299302|S|64|10.94|0|64
C|AAL|20240708|10:39:05.299302|S|17|10.94|0|17
C|AAL|20240708|10:39:11.355013|S|150|10.94|0|150
C|AAL|20240708|10:39:29.684693|S|300|10.94|0|300
C|AAL|20240708|10:39:48.764101|S|20|10.94|0|20
C|AAL|20240708|10:39:48.764783|S|1510|10.94|0|1510
C|AAL|20240708|10:40:26.996755|S|146|10.94|0|146
C|AAL|20240708|10:40:42.660885|S|40|10.94|0|40
C|AAL|20240708|10:41:26.987414|S|600|10.94|0|600
C|AAL|20240708|10:41:26.987505|S|47|10.94|0|47
C|AAL|20240708|10:41:26.987506|S|1700|10.94|0|1700
C|AAL|20240708|10:42:02.379387|S|28|10.94|0|28
C|AAL|20240708|10:42:02.379467|S|100|10.94|0|100
C|AAL|20240708|10:42:02.379467|S|300|10.94|0|300
C|AAL|20240708|10:42:03.122800|S|12|10.94|0|12
C|AAL|20240708|10:42:07.744001|S|38|10.94|0|38
C|AAL|20240708|10:42:07.744176|S|426|10.94|0|426
C|AAL|20240708|10:42:07.744264|S|774|10.94|0|774
C|AAL|20240708|10:42:07.744264|S|300|10.94|0|300
C|AAL|20240708|10:42:07.745486|S|800|10.95|0|800
C|AAL|20240708|10:42:07.749359|S|400|10.945|0|400
C|AAL|20240708|10:42:07.749459|S|100|10.945|0|100
C|AAL|20240708|10:42:12.537481|S|10|10.95|0|10
C|AAL|20240708|10:42:12.537492|S|300|10.95|0|300
C|AAL|20240708|10:42:17.364990|S|40|10.94|0|40
C|AAL|20240708|10:45:13.374469|S|10|10.95|0|10
C|AAL|20240708|10:45:13.374469|S|300|10.95|0|300
C|AAL|20240708|10:45:13.374469|S|40|10.95|0|40
C|AAL|20240708|10:47:21.371517|S|100|10.94|0|100
C|AAL|20240708|10:47:54.416191|S|42|10.95|0|42
C|AAL|20240708|10:47:54.416803|S|200|10.95|0|200
C|AAL|20240708|10:49:13.396154|S|10|10.95|0|10
C|AAL|20240708|10:49:13.396155|S|34|10.95|0|34
C|AAL|20240708|10:49:19.981950|S|50|10.95|0|50
C|AAL|20240708|10:53:53.198568|S|600|10.96|0|600
C|AAL|20240708|10:53:59.313770|S|600|10.96|0|600
C|AAL|20240708|10:56:05.338737|S|259|10.96|0|259
C|AAL|20240708|10:56:47.895982|S|7|10.96|0|7
C|AAL|20240708|10:56:47.896080|S|1593|10.96|0|1593
C|AAL|20240708|10:56:47.896255|S|341|10.96|0|341
C|AAL|20240708|10:56:48.099147|S|100|10.97|0|100
C|AAL|20240708|10:56:48.100197|S|300|10.97|0|300
C|AAL|20240708|10:57:52.966418|S|17|10.97|0|17
C|AAL|20240708|10:57:52.966497|S|3|10.97|0|3
C|AAL|20240708|10:59:51.237678|S|4|10.96|0|4
C|AAL|20240708|11:00:40.182094|S|300|10.96|0|300
C|AAL|20240708|11:00:58.500546|S|100|10.96|0|100
C|AAL|20240708|11:03:08.765704|S|100|10.96|0|100
C|AAL|20240708|11:03:51.951190|S|100|10.96|0|100
C|AAL|20240708|11:03:54.642112|S|100|10.96|0|100
C|AAL|20240708|11:04:16.239779|S|200|10.96|0|200
C|AAL|20240708|11:05:36.414621|S|40|10.97|0|40
C|AAL|20240708|11:05:36.414621|S|31|10.97|0|31
C|AAL|20240708|11:05:42.425845|S|69|10.97|0|69
C|AAL|20240708|11:06:26.245531|S|100|10.96|0|100
C|AAL|20240708|11:06:26.245548|S|1|10.96|0|1
C|AAL|20240708|11:06:26.245548|S|1|10.96|0|1
C|AAL|20240708|11:07:59.353635|S|6|10.97|0|6
C|AAL|20240708|11:09:44.416456|S|2|10.98|0|2
C|AAL|20240708|11:10:04.199805|S|2|10.98|0|2
C|AAL|20240708|11:13:03.542680|S|1|10.98|0|1
C|AAL|20240708|11:13:20.717594|S|18|10.99|0|18
C|AAL|20240708|11:13:20.717595|S|82|10.99|0|82
C|AAL|20240708|11:13:25.392284|S|18|10.99|0|18
C|AAL|20240708|11:13:28.573000|S|82|10.99|0|82
C|AAL|20240708|11:14:12.614854|S|1|10.98|0|1
C|AAL|20240708|11:14:12.614855|S|1|10.98|0|1
C|AAL|20240708|11:14:12.614855|S|1|10.98|0|1
C|AAL|20240708|11:14:31.244173|S|18|10.99|0|18
C|AAL|20240708|11:14:31.244173|S|20|10.99|0|20
C|AAL|20240708|11:14:37.859257|S|19|10.99|0|19
C|AAL|20240708|11:14:56.080842|S|5|11|0|5
C|AAL|20240708|11:14:56.773546|S|5|11|0|5
C|AAL|20240708|11:14:57.432304|S|5|11|0|5
C|AAL|20240708|11:14:58.128994|S|5|11|0|5
C|AAL|20240708|11:14:58.937271|S|5|11|0|5
C|AAL|20240708|11:15:01.445026|S|5|11|0|5
C|AAL|20240708|11:15:02.087180|S|13|11|0|13
C|AAL|20240708|11:15:05.250338|S|5|11|0|5
C|AAL|20240708|11:15:05.555519|S|5|11|0|5
C|AAL|20240708|11:15:09.836628|S|5|11|0|5
C|AAL|20240708|11:15:24.787036|S|5|11|0|5
C|AAL|20240708|11:15:30.668436|S|5|11|0|5
C|AAL|20240708|11:15:32.060656|S|5|11|0|5
C|AAL|20240708|11:15:33.013248|S|5|11|0|5
C|AAL|20240708|11:15:38.466977|S|5|11|0|5
C|AAL|20240708|11:15:40.353125|S|5|11|0|5
C|AAL|20240708|11:15:42.144881|S|5|11|0|5
C|AAL|20240708|11:16:00.451508|S|6|11|0|6
C|AAL|20240708|11:16:03.498367|S|4|11|0|4
C|AAL|20240708|11:16:03.498367|S|1|11|0|1
C|AAL|20240708|11:16:03.891182|S|5|11|0|5
C|AAL|20240708|11:16:05.488664|S|5|11|0|5
C|AAL|20240708|11:16:15.329369|S|27|11|0|27
C|AAL|20240708|11:16:17.563322|S|2|11|0|2
C|AAL|20240708|11:16:20.836796|S|2|11|0|2
C|AAL|20240708|11:16:21.746102|S|2|11|0|2
C|AAL|20240708|11:16:22.671076|S|2|11|0|2
C|AAL|20240708|11:16:23.612934|S|2|11|0|2
C|AAL|20240708|11:16:24.446773|S|2|11|0|2
C|AAL|20240708|11:16:25.571533|S|2|11|0|2
C|AAL|20240708|11:16:36.693826|S|2|11|0|2
C|AAL|20240708|11:16:59.971675|S|2|11|0|2
C|AAL|20240708|11:17:02.717223|S|2|11|0|2
C|AAL|20240708|11:17:04.395812|S|2|11|0|2
C|AAL|20240708|11:17:05.165029|S|2|11|0|2
C|AAL|20240708|11:17:24.033893|S|6|11|0|6
C|AAL|20240708|11:18:47.432526|S|6|11|0|6
C|AAL|20240708|11:19:08.338863|S|57|10.995|0|57
C|AAL|20240708|11:20:54.576789|S|2|11|0|2
C|AAL|20240708|11:20:57.275441|S|2|11|0|2
C|AAL|20240708|11:20:58.835019|S|2|11|0|2
C|AAL|20240708|11:21:08.573599|S|94|11|0|94
C|AAL|20240708|11:22:51.034769|S|100|11.015|0|100
C|AAL|20240708|11:22:53.931891|S|100|11.015|0|100
C|AAL|20240708|11:22:58.050445|S|100|11.015|0|100
C|AAL|20240708|11:23:00.926875|S|100|11.015|0|100
C|AAL|20240708|11:23:04.900821|S|100|11.015|0|100
C|AAL|20240708|11:23:09.016106|S|100|11.015|0|100
C|AAL|20240708|11:23:12.256148|S|100|11.015|0|100
C|AAL|20240708|11:23:13.126050|S|2|11.015|0|2
C|AAL|20240708|11:23:13.149727|S|100|11.015|0|100
C|AAL|20240708|11:23:17.297243|S|100|11.015|0|100
C|AAL|20240708|11:23:25.308423|S|100|11.015|0|100
C|AAL|20240708|11:23:28.403225|S|100|11.015|0|100
C|AAL|20240708|11:24:41.377866|S|5|11|0|5
C|AAL|20240708|11:26:09.186096|S|2|11|0|2
C|AAL|20240708|11:26:27.854058|S|100|10.995|0|100
C|AAL|20240708|11:29:15.025706|S|18|11|0|18
C|AAL|20240708|11:30:13.604011|S|6|11|0|6
C|AAL|20240708|11:30:31.230868|S|1|10.99|0|1
C|AAL|20240708|11:30:31.230868|S|1|10.99|0|1
C|AAL|20240708|11:30:32.579357|S|100|10.995|0|100
C|AAL|20240708|11:31:00.504446|S|100|10.99|0|100
C|AAL|20240708|11:31:45.497577|S|100|10.99|0|100
C|AAL|20240708|11:32:10.814928|S|100|10.99|0|100
C|AAL|20240708|11:33:02.111511|S|6|11|0|6
C|AAL|20240708|11:33:19.479351|S|7|11|0|7
C|AAL|20240708|11:33:30.012152|S|50|11|0|50
C|AAL|20240708|11:33:37.664302|S|28|11|0|28
C|AAL|20240708|11:33:41.958657|S|10|11|0|10
C|AAL|20240708|11:34:35.819109|S|6|11|0|6
C|AAL|20240708|11:35:02.418467|S|1|10.99|0|1
C|AAL|20240708|11:35:02.418467|S|1|10.99|0|1
C|AAL|20240708|11:35:02.418468|S|1|10.99|0|1
C|AAL|20240708|11:37:32.603140|S|100|10.98|0|100
C|AAL|20240708|11:38:02.614578|S|3|10.99|0|3
C|AAL|20240708|11:38:43.752976|S|25|10.98|0|25
C|AAL|20240708|11:38:45.489699|S|1|10.98|0|1
C|AAL|20240708|11:38:45.489699|S|1|10.98|0|1
C|AAL|20240708|11:38:45.635047|S|19|10.97|0|19
C|AAL|20240708|11:38:45.635047|S|100|10.97|0|100
C|AAL|20240708|11:38:45.635058|S|81|10.97|0|81
C|AAL|20240708|11:38:45.850283|S|37|10.96|0|37
C|AAL|20240708|11:39:06.701253|S|1|10.96|0|1
C|AAL|20240708|11:39:14.446080|S|11|10.96|0|11
C|AAL|20240708|11:39:14.446081|S|78|10.96|0|78
C|AAL|20240708|11:39:19.451333|S|6|10.97|0|6
C|AAL|20240708|11:40:22.492324|S|10|10.97|0|10
C|AAL|20240708|11:40:33.361847|S|100|10.96|0|100
C|AAL|20240708|11:40:33.361932|S|1|10.96|0|1
C|AAL|20240708|11:41:01.315568|S|100|10.96|0|100
C|AAL|20240708|11:41:02.308350|S|1|10.96|0|1
C|AAL|20240708|11:41:06.041375|S|100|10.96|0|100
C|AAL|20240708|11:41:38.897384|S|100|10.96|0|100
C|AAL|20240708|11:42:22.222269|S|100|10.96|0|100
C|AAL|20240708|11:43:06.494596|S|35|10.97|0|35
C|AAL|20240708|11:43:42.252959|S|2|10.97|0|2
C|AAL|20240708|11:45:45.220608|S|49|10.97|0|49
C|AAL|20240708|11:45:48.373736|S|40|10.97|0|40
C|AAL|20240708|11:46:01.413682|S|10|10.97|0|10
C|AAL|20240708|11:46:07.047799|S|30|10.97|0|30
C|AAL|20240708|11:46:13.867676|S|20|10.97|0|20
C|AAL|20240708|11:47:43.598861|S|41|10.97|0|41
C|AAL|20240708|11:48:07.306796|S|100|10.96|0|100
C|AAL|20240708|11:48:07.306812|S|5|10.96|0|5
C|AAL|20240708|11:48:20.709332|S|100|10.965|0|100
C|AAL|20240708|11:49:08.667185|S|30|10.97|0|30
C|AAL|20240708|11:49:08.668787|S|18|10.97|0|18
C|AAL|20240708|11:49:14.880958|S|19|10.97|0|19
C|AAL|20240708|11:49:18.856748|S|19|10.97|0|19
C|AAL|20240708|11:49:27.949542|S|20|10.97|0|20
C|AAL|20240708|11:49:32.656083|S|28|10.97|0|28
C|AAL|20240708|11:49:35.646681|S|10|10.97|0|10
C|AAL|20240708|11:51:41.913829|S|48|10.97|0|48
C|AAL|20240708|11:51:45.759646|S|30|10.97|0|30
C|AAL|20240708|11:51:49.539666|S|10|10.97|0|10
C|AAL|20240708|11:51:54.001686|S|10|10.97|0|10
C|AAL|20240708|11:51:57.141939|S|10|10.97|0|10
C|AAL|20240708|11:52:00.661680|S|10|10.97|0|10
C|AAL|20240708|11:52:05.958650|S|10|10.97|0|10
C|AAL|20240708|11:52:11.571678|S|10|10.97|0|10
C|AAL|20240708|11:52:14.654671|S|10|10.97|0|10
C|AAL|20240708|11:52:17.562731|S|10|10.97|0|10
C|AAL|20240708|11:52:22.950663|S|10|10.97|0|10
C|AAL|20240708|11:52:27.398658|S|10|10.97|0|10
C|AAL|20240708|11:52:37.339675|S|19|10.97|0|19
C|AAL|20240708|11:52:40.381685|S|10|10.97|0|10
C|AAL|20240708|11:52:47.792639|S|20|10.97|0|20
C|AAL|20240708|11:52:54.316661|S|10|10.97|0|10
C|AAL|20240708|11:53:01.709706|S|20|10.97|0|20
C|AAL|20240708|11:53:07.644643|S|10|10.97|0|10
C|AAL|20240708|11:53:12.812692|S|10|10.97|0|10
C|AAL|20240708|11:53:20.722713|S|20|10.98|0|20
C|AAL|20240708|11:53:20.723568|S|100|10.98|0|100
C|AAL|20240708|11:53:49.523241|S|40|10.98|0|40
C|AAL|20240708|11:53:55.243714|S|30|10.98|0|30
C|AAL|20240708|11:54:39.802869|S|100|10.98|0|100
C|AAL|20240708|11:54:39.802869|S|20|10.98|0|20
C|AAL|20240708|11:54:39.802869|S|30|10.98|0|30
C|AAL|20240708|11:54:59.574696|S|40|10.98|0|40
C|AAL|20240708|11:55:03.221630|S|10|10.98|0|10
C|AAL|20240708|11:55:07.701662|S|10|10.98|0|10
C|AAL|20240708|11:55:14.235687|S|10|10.98|0|10
C|AAL|20240708|11:55:20.703696|S|20|10.98|0|20
C|AAL|20240708|11:55:24.209648|S|10|10.98|0|10
C|AAL|20240708|11:56:01.337448|S|2|10.98|0|2
C|AAL|20240708|11:56:11.237421|S|100|10.97|0|100
C|AAL|20240708|11:56:11.237421|S|100|10.97|0|100
C|AAL|20240708|11:56:11.237492|S|2|10.97|0|2
C|AAL|20240708|11:56:11.237492|S|1|10.97|0|1
C|AAL|20240708|12:00:14.725196|S|110|10.965|0|110
C|AAL|20240708|12:00:36.471397|S|1|10.96|0|1
C|AAL|20240708|12:00:36.471397|S|1|10.96|0|1
C|AAL|20240708|12:01:19.763769|S|100|10.96|0|100
C|AAL|20240708|12:01:19.898930|S|100|10.96|0|100
C|AAL|20240708|12:01:21.427629|S|100|10.96|0|100
C|AAL|20240708|12:01:22.584171|S|100|10.96|0|100
C|AAL|20240708|12:03:29.773349|S|500|10.965|0|500
C|AAL|20240708|12:04:16.197715|S|13|10.97|0|13
C|AAL|20240708|12:04:42.836229|S|14|10.97|0|14
C|AAL|20240708|12:05:03.018031|S|1|10.97|0|1
C|AAL|20240708|12:05:45.048628|S|1|10.97|0|1
C|AAL|20240708|12:06:56.422584|S|1|10.96|0|1
C|AAL|20240708|12:07:07.428876|S|1|10.965|0|1
C|AAL|20240708|12:07:38.549194|S|15|10.97|0|15
C|AAL|20240708|12:07:47.439761|S|1|10.97|0|1
C|AAL|20240708|12:08:28.122937|S|1|10.97|0|1
C|AAL|20240708|12:08:47.091489|S|3|10.97|0|3
C|AAL|20240708|12:08:47.091490|S|397|10.97|0|397
C|AAL|20240708|12:08:50.147269|S|200|10.97|0|200
C|AAL|20240708|12:08:51.958944|S|3|10.97|0|3
C|AAL|20240708|12:08:53.032267|S|14|10.97|0|14
C|AAL|20240708|12:08:53.032267|S|31|10.97|0|31
C|AAL|20240708|12:08:53.032267|S|200|10.97|0|200
C|AAL|20240708|12:10:44.481437|S|1|10.97|0|1
C|AAL|20240708|12:12:05.620038|S|1|10.97|0|1
C|AAL|20240708|12:12:09.099878|S|99|10.97|0|99
C|AAL|20240708|12:12:10.488923|S|10|10.97|0|10
C|AAL|20240708|12:12:26.686433|S|100|10.96|0|100
C|AAL|20240708|12:12:33.313512|S|10|10.96|0|10
C|AAL|20240708|12:13:19.014311|S|100|10.97|0|100
C|AAL|20240708|12:13:22.913239|S|10|10.97|0|10
C|AAL|20240708|12:13:22.913240|S|40|10.97|0|40
C|AAL|20240708|12:13:22.913250|S|60|10.97|0|60
C|AAL|20240708|12:13:33.199818|S|100|10.97|0|100
C|AAL|20240708|12:13:39.971551|S|49|10.97|0|49
C|AAL|20240708|12:13:42.630692|S|10|10.97|0|10
C|AAL|20240708|12:13:47.425659|S|10|10.97|0|10
C|AAL|20240708|12:13:57.329805|S|10|10.97|0|10
C|AAL|20240708|12:14:11.380673|S|1|10.975|0|1
C|AAL|20240708|12:14:30.192860|S|38|10.97|0|38
C|AAL|20240708|12:16:13.510231|S|50|10.97|0|50
C|AAL|20240708|12:17:39.695057|S|16|10.96|0|16
C|AAL|20240708|12:17:39.695058|S|20|10.96|0|20
C|AAL|20240708|12:18:44.445939|S|1|10.96|0|1
C|AAL|20240708|12:18:44.445939|S|1|10.96|0|1
C|AAL|20240708|12:18:44.445939|S|1|10.96|0|1
C|AAL|20240708|12:20:38.955791|S|1|10.965|0|1
C|AAL|20240708|12:20:57.116656|S|200|10.96|0|200
C|AAL|20240708|12:21:04.819761|S|45|10.96|0|45
C|AAL|20240708|12:21:16.420680|S|1|10.96|0|1
C|AAL|20240708|12:21:35.391254|S|46|10.95|0|46
C|AAL|20240708|12:21:35.391254|S|14|10.95|0|14
C|AAL|20240708|12:21:35.391254|S|40|10.95|0|40
C|AAL|20240708|12:30:31.710749|S|1|10.97|0|1
C|AAL|20240708|12:31:26.703866|S|18|10.97|0|18
C|AAL|20240708|12:33:12.224710|S|1|10.96|0|1
C|AAL|20240708|12:33:12.224710|S|1|10.96|0|1
C|AAL|20240708|12:33:44.221101|S|900|10.965|0|900
C|AAL|20240708|12:33:47.578549|S|31|10.97|0|31
C|AAL|20240708|12:33:55.994488|S|16|10.97|0|16
C|AAL|20240708|12:34:05.151376|S|14|10.97|0|14
C|AAL|20240708|12:35:07.422754|S|500|10.97|0|500
C|AAL|20240708|12:35:09.244625|S|61|10.97|0|61
C|AAL|20240708|12:35:10.845132|S|300|10.97|0|300
C|AAL|20240708|12:35:55.421882|S|6|10.98|0|6
C|AAL|20240708|12:37:07.042367|S|1|10.99|0|1
C|AAL|20240708|12:37:24.338788|S|498|10.99|0|498
C|AAL|20240708|12:38:03.059303|S|800|10.99|0|800
C|AAL|20240708|12:40:07.022506|S|1|10.98|0|1
C|AAL|20240708|12:40:07.022506|S|1|10.98|0|1
C|AAL|20240708|12:40:07.022507|S|1|10.98|0|1
C|AAL|20240708|12:42:34.723183|S|92|10.98|0|92
C|AAL|20240708|12:43:43.376664|S|100|10.99|0|100
C|AAL|20240708|12:43:43.377514|S|90|10.99|0|90
C|AAL|20240708|12:43:51.957633|S|100|10.98|0|100
C|AAL|20240708|12:44:16.280149|S|100|10.98|0|100
C|AAL|20240708|12:44:38.389058|S|100|10.98|0|100
C|AAL|20240708|12:45:33.743980|S|100|10.98|0|100
C|AAL|20240708|12:46:59.755041|S|1|10.98|0|1
C|AAL|20240708|12:46:59.755041|S|1|10.98|0|1
C|AAL|20240708|12:46:59.755041|S|1|10.98|0|1
C|AAL|20240708|12:47:49.302893|S|100|10.98|0|100
C|AAL|20240708|12:50:38.007027|S|150|11.01|0|150
C|AAL|20240708|12:51:25.944822|S|18|11.01|0|18
C|AAL|20240708|12:51:39.164057|S|10|11.01|0|10
C|AAL|20240708|12:53:10.171172|S|20|11.01|0|20
C|AAL|20240708|12:53:27.130826|S|30|11.02|0|30
C|AAL|20240708|12:53:27.158228|S|30|11.02|0|30
C|AAL|20240708|12:55:53.286763|S|13|11.03|0|13
C|AAL|20240708|12:56:59.291030|S|1|11.03|0|1
C|AAL|20240708|12:56:59.451439|S|100|11.03|0|100
C|AAL|20240708|12:57:13.190720|S|100|11.03|0|100
C|AAL|20240708|12:57:14.253361|S|200|11.03|0|200
C|AAL|20240708|12:57:45.145008|S|83|11.03|0|83
C|AAL|20240708|12:57:47.040470|S|126|11.03|0|126
C|AAL|20240708|13:06:27.414117|S|100|11.03|0|100
C|AAL|20240708|13:06:31.331077|S|100|11.03|0|100
C|AAL|20240708|13:06:35.442798|S|100|11.03|0|100
C|AAL|20240708|13:06:39.687348|S|51|11.03|0|51
C|AAL|20240708|13:06:39.687348|S|49|11.03|0|49
C|AAL|20240708|13:06:42.606958|S|100|11.03|0|100
C|AAL|20240708|13:06:46.452997|S|100|11.03|0|100
C|AAL|20240708|13:06:49.496653|S|100|11.03|0|100
C|AAL|20240708|13:06:53.726958|S|100|11.03|0|100
C|AAL|20240708|13:06:56.326415|S|30|11.03|0|30
C|AAL|20240708|13:08:26.387427|S|2|11.03|0|2
C|AAL|20240708|13:09:51.096614|S|100|11.025|0|100
C|AAL|20240708|13:10:08.683862|S|100|11.025|0|100
C|AAL|20240708|13:11:51.783102|S|15|11.03|0|15
C|AAL|20240708|13:11:51.783103|S|30|11.03|0|30
C|AAL|20240708|13:11:55.093898|S|47|11.03|0|47
C|AAL|20240708|13:11:58.353685|S|10|11.03|0|10
C|AAL|20240708|13:12:01.027668|S|10|11.03|0|10
C|AAL|20240708|13:12:06.034689|S|10|11.03|0|10
C|AAL|20240708|13:12:10.190652|S|10|11.03|0|10
C|AAL|20240708|13:12:19.377698|S|19|11.03|0|19
C|AAL|20240708|13:12:23.771666|S|10|11.03|0|10
C|AAL|20240708|13:12:28.264680|S|10|11.03|0|10
C|AAL|20240708|13:12:35.697678|S|20|11.03|0|20
C|AAL|20240708|13:12:39.720646|S|10|11.03|0|10
C|AAL|20240708|13:13:18.699324|S|79|11.03|0|79
C|AAL|20240708|13:13:34.830987|S|100|11.03|0|100
C|AAL|20240708|13:13:43.616782|S|1|11.03|0|1
C|AAL|20240708|13:14:03.728691|S|10|11.03|0|10
C|AAL|20240708|13:14:03.728692|S|16|11.03|0|16
C|AAL|20240708|13:14:13.113172|S|24|11.03|0|24
C|AAL|20240708|13:14:13.113173|S|20|11.03|0|20
C|AAL|20240708|13:14:55.646150|S|100|11.03|0|100
C|AAL|20240708|13:15:18.707009|S|200|11.03|0|200
C|AAL|20240708|13:15:37.347427|S|100|11.025|0|100
C|AAL|20240708|13:15:40.385901|S|100|11.025|0|100
C|AAL|20240708|13:15:44.625264|S|100|11.025|0|100
C|AAL|20240708|13:15:47.587199|S|100|11.025|0|100
C|AAL|20240708|13:15:51.452457|S|100|11.025|0|100
C|AAL|20240708|13:15:54.811249|S|100|11.025|0|100
C|AAL|20240708|13:15:57.802097|S|100|11.025|0|100
C|AAL|20240708|13:16:04.543144|S|100|11.025|0|100
C|AAL|20240708|13:16:07.808885|S|100|11.025|0|100
C|AAL|20240708|13:16:10.329484|S|100|11.025|0|100
C|AAL|20240708|13:16:13.708516|S|100|11.025|0|100
C|AAL|20240708|13:16:16.704188|S|100|11.025|0|100
C|AAL|20240708|13:16:20.336151|S|100|11.025|0|100
C|AAL|20240708|13:16:28.652215|S|100|11.025|0|100
C|AAL|20240708|13:16:31.735588|S|100|11.025|0|100
C|AAL|20240708|13:18:07.128562|S|100|11.03|0|100
C|AAL|20240708|13:18:08.024158|S|150|11.03|0|150
C|AAL|20240708|13:18:18.370129|S|52|11.03|0|52
C|AAL|20240708|13:18:22.505938|S|1|11.03|0|1
C|AAL|20240708|13:18:32.852991|S|20|11.02|0|20
C|AAL|20240708|13:18:51.490516|S|1|11.03|0|1
C|AAL|20240708|13:19:30.325300|S|561|11.03|0|561
C|AAL|20240708|13:20:09.561864|S|162|11.03|0|162
C|AAL|20240708|13:20:09.561864|S|38|11.03|0|38
C|AAL|20240708|13:20:24.803230|S|200|11.03|0|200
C|AAL|20240708|13:20:25.030580|S|1|11.03|0|1
C|AAL|20240708|13:20:39.262599|S|100|11.03|0|100
C|AAL|20240708|13:20:59.024521|S|1|11.03|0|1
C|AAL|20240708|13:21:31.703503|S|17|11.03|0|17
C|AAL|20240708|13:22:04.064139|S|100|11.02|0|100
C|AAL|20240708|13:22:04.693881|S|100|11.025|0|100
C|AAL|20240708|13:22:11.174750|S|100|11.025|0|100
C|AAL|20240708|13:22:11.806992|S|100|11.03|0|100
C|AAL|20240708|13:22:21.959564|S|100|11.03|0|100
C|AAL|20240708|13:22:31.013556|S|100|11.03|0|100
C|AAL|20240708|13:23:10.439825|S|96|11.02|0|96
C|AAL|20240708|13:23:10.439825|S|79|11.02|0|79
C|AAL|20240708|13:23:10.439846|S|5|11.02|0|5
C|AAL|20240708|13:23:10.439846|S|104|11.02|0|104
C|AAL|20240708|13:23:11.450527|S|100|11.02|0|100
C|AAL|20240708|13:23:29.800542|S|100|11.025|0|100
C|AAL|20240708|13:23:33.379179|S|78|11.025|0|78
C|AAL|20240708|13:23:33.414315|S|100|11.025|0|100
C|AAL|20240708|13:23:40.214477|S|1|11.025|0|1
C|AAL|20240708|13:24:27.545159|S|1|11.025|0|1
C|AAL|20240708|13:25:54.698538|S|88|11.02|0|88
C|AAL|20240708|13:26:20.013602|S|43|11.02|0|43
C|AAL|20240708|13:26:20.013602|S|57|11.02|0|57
C|AAL|20240708|13:27:38.021198|S|30|11.02|0|30
C|AAL|20240708|13:27:55.101357|S|1|11.01|0|1
C|AAL|20240708|13:28:20.058512|S|100|11.015|0|100
C|AAL|20240708|13:28:24.296207|S|28|11.015|0|28
C|AAL|20240708|13:28:25.027364|S|100|11.015|0|100
C|AAL|20240708|13:28:35.102345|S|20|11.015|0|20
C|AAL|20240708|13:28:35.118781|S|100|11.015|0|100
C|AAL|20240708|13:29:55.802724|S|100|11.01|0|100
C|AAL|20240708|13:30:05.226992|S|16|11.01|0|16
C|AAL|20240708|13:30:11.811316|S|100|11.01|0|100
C|AAL|20240708|13:30:27.730581|S|100|11.01|0|100
C|AAL|20240708|13:30:41.683614|S|100|11.01|0|100
C|AAL|20240708|13:30:54.976439|S|100|11.01|0|100
C|AAL|20240708|13:31:37.707189|S|100|11.01|0|100
C|AAL|20240708|13:31:44.942349|S|100|11.01|0|100
C|AAL|20240708|13:32:09.666294|S|100|11.01|0|100
C|AAL|20240708|13:32:16.809618|S|100|11.01|0|100
C|AAL|20240708|13:32:23.888938|S|100|11.01|0|100
C|AAL|20240708|13:33:12.899708|S|30|11.01|0|30
C|AAL|20240708|13:33:12.899708|S|24|11.01|0|24
C|AAL|20240708|13:33:16.752027|S|33|11.01|0|33
C|AAL|20240708|13:33:16.752027|S|7|11.01|0|7
C|AAL|20240708|13:34:44.742387|S|1|11.01|0|1
C|AAL|20240708|13:35:11.036858|S|16|11|0|16
C|AAL|20240708|13:35:28.252254|S|1500|11.01|0|1500
C|AAL|20240708|13:35:41.619474|S|2|11.01|0|2
C|AAL|20240708|13:36:09.096601|S|1|11.02|0|1
C|AAL|20240708|13:36:39.177085|S|1|11.01|0|1
C|AAL|20240708|13:37:25.989425|S|100|11.01|0|100
C|AAL|20240708|13:38:32.862462|S|30|11.02|0|30
C|AAL|20240708|13:38:48.218081|S|1|11.03|0|1
C|AAL|20240708|13:40:19.890570|S|1|11.03|0|1
C|AAL|20240708|13:40:22.397857|S|100|11.02|0|100
C|AAL|20240708|13:40:22.399093|S|1|11.02|0|1
C|AAL|20240708|13:40:22.399093|S|1|11.02|0|1
C|AAL|20240708|13:41:39.238700|S|200|11.02|0|200
C|AAL|20240708|13:41:43.543052|S|100|11.02|0|100
C|AAL|20240708|13:43:07.659671|S|200|11.02|0|200
C|AAL|20240708|13:43:16.010132|S|4|11.03|0|4
C|AAL|20240708|13:43:16.010132|S|16|11.03|0|16
C|AAL|20240708|13:43:31.860640|S|200|11.02|0|200
C|AAL|20240708|13:44:53.221892|S|200|11.03|0|200
C|AAL|20240708|13:45:23.188365|S|400|11.03|0|400
C|AAL|20240708|13:46:01.970476|S|400|11.03|0|400
C|AAL|20240708|13:46:28.037101|S|100|11.03|0|100
C|AAL|20240708|13:47:01.042784|S|10|11.02|0|10
C|AAL|20240708|13:48:12.104372|S|44|11.03|0|44
C|AAL|20240708|13:48:12.104372|S|46|11.03|0|46
C|AAL|20240708|13:48:22.325457|S|44|11.03|0|44
C|AAL|20240708|13:48:22.325457|S|156|11.03|0|156
C|AAL|20240708|13:48:37.620756|S|100|11.02|0|100
C|AAL|20240708|13:49:04.903122|S|19|11.03|0|19
C|AAL|20240708|13:49:12.390282|S|10|11.03|0|10
C|AAL|20240708|13:49:43.101057|S|400|11.03|0|400
C|AAL|20240708|13:50:28.232638|S|1|11.03|0|1
C|AAL|20240708|13:50:37.036507|S|111|11.03|0|111
C|AAL|20240708|13:50:37.036507|S|19|11.03|0|19
C|AAL|20240708|13:51:00.725421|S|100|11.03|0|100
C|AAL|20240708|13:51:01.496088|S|100|11.03|0|100
C|AAL|20240708|13:51:02.685682|S|200|11.03|0|200
C|AAL|20240708|13:51:16.774170|S|100|11.03|0|100
C|AAL|20240708|13:51:22.802517|S|100|11.03|0|100
C|AAL|20240708|13:51:24.982126|S|200|11.03|0|200
C|AAL|20240708|13:51:35.128244|S|17|11.03|0|17
C|AAL|20240708|13:51:35.128244|S|281|11.03|0|281
C|AAL|20240708|13:51:49.686780|S|60|11.03|0|60
C|AAL|20240708|13:52:01.142121|S|70|11.03|0|70
C|AAL|20240708|13:52:01.645674|S|31|11.03|0|31
C|AAL|20240708|13:52:09.799784|S|100|11.03|0|100
C|AAL|20240708|13:52:12.726907|S|100|11.03|0|100
C|AAL|20240708|13:52:15.867124|S|100|11.03|0|100
C|AAL|20240708|13:52:15.873386|S|10|11.03|0|10
C|AAL|20240708|13:52:18.932244|S|90|11.03|0|90
C|AAL|20240708|13:52:24.932988|S|100|11.03|0|100
C|AAL|20240708|13:52:30.147121|S|6|11.03|0|6
C|AAL|20240708|13:53:21.768588|S|60|11.03|0|60
C|AAL|20240708|13:53:29.045277|S|20|11.03|0|20
C|AAL|20240708|13:53:29.078696|S|80|11.03|0|80
C|AAL|20240708|13:53:57.428836|S|10|11.03|0|10
C|AAL|20240708|13:55:07.967557|S|31|11.01|0|31
C|AAL|20240708|13:55:10.182543|S|48|11.02|0|48
C|AAL|20240708|13:55:19.823169|S|50|11.02|0|50
C|AAL|20240708|13:55:28.915428|S|100|11.02|0|100
C|AAL|20240708|13:55:38.052337|S|100|11.02|0|100
C|AAL|20240708|13:55:42.281933|S|100|11.02|0|100
C|AAL|20240708|13:55:45.203015|S|40|11.02|0|40
C|AAL|20240708|13:55:49.047348|S|100|11.02|0|100
C|AAL|20240708|13:55:53.462778|S|10|11.01|0|10
C|AAL|20240708|13:56:01.747597|S|100|11.02|0|100
C|AAL|20240708|13:56:12.183137|S|26|11.02|0|26
C|AAL|20240708|13:56:12.183147|S|14|11.02|0|14
C|AAL|20240708|13:56:46.866603|S|39|11.02|0|39
C|AAL|20240708|13:57:02.087399|S|100|11.02|0|100
C|AAL|20240708|13:57:06.833631|S|100|11.02|0|100
C|AAL|20240708|13:57:12.104242|S|100|11.02|0|100
C|AAL|20240708|13:57:16.875814|S|100|11.02|0|100
C|AAL|20240708|13:57:21.833533|S|100|11.02|0|100
C|AAL|20240708|13:57:22.593324|S|700|11.02|0|700
C|AAL|20240708|13:57:27.006735|S|100|11.02|0|100
C|AAL|20240708|13:57:31.908776|S|100|11.02|0|100
C|AAL|20240708|13:58:21.842313|S|7|11.02|0|7
C|AAL|20240708|14:00:33.214540|S|31|11.01|0|31
C|AAL|20240708|14:00:38.805390|S|48|11.02|0|48
C|AAL|20240708|14:00:38.805390|S|52|11.02|0|52
C|AAL|20240708|14:00:54.012152|S|200|11.01|0|200
C|AAL|20240708|14:01:13.098857|S|31|11|0|31
C|AAL|20240708|14:01:43.040442|S|47|11.01|0|47
C|AAL|20240708|14:01:51.929116|S|38|11.01|0|38
C|AAL|20240708|14:01:58.887972|S|200|11.01|0|200
C|AAL|20240708|14:02:04.993631|S|20|11.01|0|20
C|AAL|20240708|14:02:13.957648|S|100|11.01|0|100
C|AAL|20240708|14:02:13.957648|S|100|11.01|0|100
C|AAL|20240708|14:02:17.466173|S|100|11.02|0|100
C|AAL|20240708|14:02:18.394478|S|200|11.01|0|200
C|AAL|20240708|14:02:21.627673|S|100|11.02|0|100
C|AAL|20240708|14:02:25.529833|S|100|11.02|0|100
C|AAL|20240708|14:02:29.715109|S|100|11.02|0|100
C|AAL|20240708|14:02:32.668207|S|100|11.02|0|100
C|AAL|20240708|14:03:21.353727|S|72|11.02|0|72
C|AAL|20240708|14:03:30.337719|S|40|11.02|0|40
C|AAL|20240708|14:03:30.355317|S|60|11.02|0|60
C|AAL|20240708|14:06:00.538187|S|33|11.01|0|33
C|AAL|20240708|14:06:02.578828|S|67|11.01|0|67
C|AAL|20240708|14:06:58.774432|S|100|11.02|0|100
C|AAL|20240708|14:07:26.452838|S|828|11.02|0|828
C|AAL|20240708|14:08:29.046525|S|40|11.01|0|40
C|AAL|20240708|14:09:11.883051|S|33|11|0|33
C|AAL|20240708|14:10:01.843222|S|33|11|0|33
C|AAL|20240708|14:15:15.153985|S|33|10.99|0|33
C|AAL|20240708|14:18:11.368647|S|30|10.98|0|30
C|AAL|20240708|14:18:11.368647|S|24|10.98|0|24
C|AAL|20240708|14:18:11.368647|S|15|10.98|0|15
C|AAL|20240708|14:20:03.138283|S|1|10.97|0|1
C|AAL|20240708|14:21:00.768110|S|1|10.97|0|1
C|AAL|20240708|14:21:16.102157|S|40|10.98|0|40
C|AAL|20240708|14:21:16.102157|S|33|10.98|0|33
C|AAL|20240708|14:21:16.102157|S|3|10.98|0|3
C|AAL|20240708|14:21:16.102158|S|24|10.98|0|24
C|AAL|20240708|14:23:08.659201|S|36|10.98|0|36
C|AAL|20240708|14:23:08.659201|S|49|10.98|0|49
C|AAL|20240708|14:23:29.586926|S|91|10.98|0|91
C|AAL|20240708|14:23:32.090842|S|40|10.98|0|40
C|AAL|20240708|14:25:51.665649|S|40|10.97|0|40
C|AAL|20240708|14:25:51.673817|S|15|10.97|0|15
C|AAL|20240708|14:25:51.673817|S|4|10.97|0|4
C|AAL|20240708|14:26:01.469994|S|3|10.97|0|3
C|AAL|20240708|14:26:01.470093|S|99|10.97|0|99
C|AAL|20240708|14:27:49.867192|S|22|10.97|0|22
C|AAL|20240708|14:27:49.867192|S|44|10.97|0|44
C|AAL|20240708|14:28:00.096573|S|11|10.97|0|11
C|AAL|20240708|14:28:00.096573|S|29|10.97|0|29
C|AAL|20240708|14:28:10.052589|S|88|10.96|0|88
C|AAL|20240708|14:28:10.052589|S|12|10.96|0|12
C|AAL|20240708|14:28:17.456731|S|12|10.96|0|12
C|AAL|20240708|14:28:17.456732|S|1|10.96|0|1
C|AAL|20240708|14:28:21.846395|S|100|10.965|0|100
C|AAL|20240708|14:29:01.418366|S|100|10.96|0|100
C|AAL|20240708|14:29:01.418464|S|100|10.96|0|100
C|AAL|20240708|14:29:01.418539|S|100|10.96|0|100
C|AAL|20240708|14:29:01.418608|S|100|10.96|0|100
C|AAL|20240708|14:29:01.418677|S|100|10.96|0|100
C|AAL|20240708|14:29:01.418744|S|100|10.96|0|100
C|AAL|20240708|14:29:01.418752|S|100|10.96|0|100
C|AAL|20240708|14:29:01.418838|S|100|10.96|0|100
C|AAL|20240708|14:29:01.418838|S|100|10.96|0|100
C|AAL|20240708|14:29:01.418911|S|100|10.96|0|100
C|AAL|20240708|14:29:34.215617|S|45|10.96|0|45
C|AAL|20240708|14:29:38.396927|S|40|10.96|0|40
C|AAL|20240708|14:29:41.913682|S|10|10.96|0|10
C|AAL|20240708|14:29:45.823647|S|10|10.96|0|10
C|AAL|20240708|14:29:49.238678|S|10|10.96|0|10
C|AAL|20240708|14:29:53.848679|S|10|10.96|0|10
C|AAL|20240708|14:30:01.128769|S|10|10.96|0|10
C|AAL|20240708|14:30:05.781815|S|10|10.96|0|10
C|AAL|20240708|14:30:11.161677|S|20|10.96|0|20
C|AAL|20240708|14:30:15.956159|S|10|10.96|0|10
C|AAL|20240708|14:30:29.147188|S|33|10.95|0|33
C|AAL|20240708|14:31:14.031616|S|33|10.95|0|33
C|AAL|20240708|14:31:37.027116|S|39|10.96|0|39
C|AAL|20240708|14:31:37.027116|S|10|10.96|0|10
C|AAL|20240708|14:31:40.348439|S|33|10.95|0|33
C|AAL|20240708|14:31:40.791583|S|1|10.95|0|1
C|AAL|20240708|14:31:40.791583|S|1|10.95|0|1
C|AAL|20240708|14:32:48.781420|S|85|10.96|0|85
C|AAL|20240708|14:33:04.185778|S|20|10.96|0|20
C|AAL|20240708|14:33:31.057345|S|20|10.96|0|20
C|AAL|20240708|14:33:58.789150|S|1|10.95|0|1
C|AAL|20240708|14:34:50.162079|S|1|10.95|0|1
C|AAL|20240708|14:36:07.305205|S|17|10.96|0|17
C|AAL|20240708|14:36:07.305205|S|31|10.96|0|31
C|AAL|20240708|14:36:07.389566|S|497|10.96|0|497
C|AAL|20240708|14:37:03.289348|S|1|10.95|0|1
C|AAL|20240708|14:37:03.289348|S|99|10.95|0|99
C|AAL|20240708|14:37:03.289437|S|1|10.95|0|1
C|AAL|20240708|14:37:03.463600|S|19|10.96|0|19
C|AAL|20240708|14:37:03.463600|S|30|10.96|0|30
C|AAL|20240708|14:37:03.464039|S|200|10.96|0|200
C|AAL|20240708|14:37:03.464344|S|70|10.96|0|70
C|AAL|20240708|14:38:00.953896|S|300|10.96|0|300
C|AAL|20240708|14:38:00.953896|S|40|10.96|0|40
C|AAL|20240708|14:38:00.953896|S|60|10.96|0|60
C|AAL|20240708|14:38:00.953897|S|200|10.96|0|200
C|AAL|20240708|14:38:00.953898|S|10|10.96|0|10
C|AAL|20240708|14:38:00.953898|S|40|10.96|0|40
C|AAL|20240708|14:38:10.179058|S|39|10.96|0|39
C|AAL|20240708|14:39:03.061642|S|45|10.96|0|45
C|AAL|20240708|14:39:03.061642|S|30|10.96|0|30
C|AAL|20240708|14:39:03.061643|S|19|10.96|0|19
C|AAL|20240708|14:39:06.950176|S|30|10.96|0|30
C|AAL|20240708|14:39:10.129225|S|10|10.96|0|10
C|AAL|20240708|14:39:15.133904|S|20|10.96|0|20
C|AAL|20240708|14:39:20.855682|S|10|10.96|0|10
C|AAL|20240708|14:39:25.200725|S|10|10.96|0|10
C|AAL|20240708|14:39:33.318750|S|18|10.96|0|18
C|AAL|20240708|14:40:15.964793|S|14|10.96|0|14
C|AAL|20240708|14:40:15.964793|S|5|10.96|0|5
C|AAL|20240708|14:40:15.964793|S|10|10.96|0|10
C|AAL|20240708|14:40:15.964795|S|40|10.96|0|40
C|AAL|20240708|14:40:57.801980|S|30|10.96|0|30
C|AAL|20240708|14:40:57.801980|S|20|10.96|0|20
C|AAL|20240708|14:40:57.904078|S|300|10.96|0|300
C|AAL|20240708|14:40:58.148834|S|500|10.96|0|500
C|AAL|20240708|14:40:58.148835|S|100|10.96|0|100
C|AAL|20240708|14:40:58.148835|S|200|10.96|0|200
C|AAL|20240708|14:43:17.430295|S|30|10.97|0|30
C|AAL|20240708|14:43:17.430295|S|33|10.97|0|33
C|AAL|20240708|14:43:32.699402|S|29|10.97|0|29
C|AAL|20240708|14:43:37.373684|S|40|10.97|0|40
C|AAL|20240708|14:43:41.181906|S|10|10.97|0|10
C|AAL|20240708|14:45:01.075853|S|74|10.97|0|74
C|AAL|20240708|14:45:01.075865|S|26|10.97|0|26
C|AAL|20240708|14:45:01.075866|S|200|10.97|0|200
C|AAL|20240708|14:49:59.379015|S|34|10.97|0|34
C|AAL|20240708|14:50:55.243932|S|10|10.98|0|10
C|AAL|20240708|14:50:55.243933|S|34|10.98|0|34
C|AAL|20240708|14:50:55.243934|S|48|10.98|0|48
C|AAL|20240708|14:50:55.243934|S|18|10.98|0|18
C|AAL|20240708|14:50:55.243934|S|34|10.98|0|34
C|AAL|20240708|14:50:55.243934|S|24|10.98|0|24
C|AAL|20240708|14:51:13.992030|S|5|10.98|0|5
C|AAL|20240708|14:51:13.992030|S|10|10.98|0|10
C|AAL|20240708|14:51:43.229771|S|5|10.98|0|5
C|AAL|20240708|14:51:56.220132|S|10|10.98|0|10
C|AAL|20240708|14:51:56.220132|S|90|10.98|0|90
C|AAL|20240708|14:51:58.168012|S|10|10.98|0|10
C|AAL|20240708|14:51:58.407795|S|1|10.98|0|1
C|AAL|20240708|14:52:41.834933|S|1|10.97|0|1
C|AAL|20240708|14:52:41.834933|S|100|10.97|0|100
C|AAL|20240708|14:53:19.094413|S|50|10.98|0|50
C|AAL|20240708|14:53:19.094414|S|50|10.98|0|50
C|AAL|20240708|14:54:09.027458|S|10|10.975|0|10
C|AAL|20240708|14:54:24.679304|S|110|10.975|0|110
C|AAL|20240708|14:56:01.341578|S|100|10.975|0|100
C|AAL|20240708|14:56:37.128403|S|90|10.98|0|90
C|AAL|20240708|14:56:37.128403|S|10|10.98|0|10
C|AAL|20240708|14:56:46.992168|S|48|10.98|0|48
C|AAL|20240708|14:56:46.992168|S|10|10.98|0|10
C|AAL|20240708|14:57:14.186806|S|5|10.98|0|5
C|AAL|20240708|14:57:28.408635|S|37|10.98|0|37
C|AAL|20240708|14:57:28.408650|S|63|10.98|0|63
C|AAL|20240708|14:57:41.698381|S|5|10.99|0|5
C|AAL|20240708|14:57:41.698381|S|100|10.99|0|100
C|AAL|20240708|14:57:41.698381|S|25|10.99|0|25
C|AAL|20240708|14:57:52.660341|S|14|10.99|0|14
C|AAL|20240708|14:58:24.916025|S|26|10.99|0|26
C|AAL|20240708|14:58:24.916025|S|34|10.99|0|34
C|AAL|20240708|14:58:24.916026|S|100|10.99|0|100
C|AAL|20240708|14:58:24.916026|S|5|10.99|0|5
C|AAL|20240708|14:58:40.157156|S|30|10.99|0|30
C|AAL|20240708|14:58:40.157156|S|100|10.99|0|100
C|AAL|20240708|14:58:59.265781|S|100|10.98|0|100
C|AAL|20240708|14:58:59.265781|S|136|10.98|0|136
C|AAL|20240708|14:59:37.870522|S|30|10.99|0|30
C|AAL|20240708|14:59:44.145691|S|1|10.99|0|1
C|AAL|20240708|15:00:17.541652|S|28|10.99|0|28
C|AAL|20240708|15:00:17.983120|S|1|10.98|0|1
C|AAL|20240708|15:01:05.913804|S|1|10.985|0|1
C|AAL|20240708|15:01:12.324652|S|13|10.98|0|13
C|AAL|20240708|15:01:15.426897|S|30|10.99|0|30
C|AAL|20240708|15:09:04.379239|S|98|10.97|0|98
C|AAL|20240708|15:10:15.678265|S|10|10.97|0|10
C|AAL|20240708|15:11:29.909640|S|14|10.97|0|14
C|AAL|20240708|15:11:55.445331|S|82|10.97|0|82
C|AAL|20240708|15:11:59.446430|S|5|10.97|0|5
C|AAL|20240708|15:12:36.985192|S|1|10.97|0|1
C|AAL|20240708|15:12:46.037646|S|24|10.97|0|24
C|AAL|20240708|15:13:51.560928|S|300|10.97|0|300
C|AAL|20240708|15:13:51.560928|S|45|10.97|0|45
C|AAL|20240708|15:14:09.192680|S|600|10.97|0|600
C|AAL|20240708|15:18:09.768526|S|47|10.97|0|47
C|AAL|20240708|15:19:12.137779|S|43|10.96|0|43
C|AAL|20240708|15:25:05.245227|S|235|10.96|0|235
C|AAL|20240708|15:25:53.030917|S|2|10.95|0|2
C|AAL|20240708|15:25:53.030917|S|1|10.95|0|1
C|AAL|20240708|15:25:53.030917|S|12|10.95|0|12
C|AAL|20240708|15:25:53.030918|S|20|10.95|0|20
C|AAL|20240708|15:27:09.454589|S|46|10.96|0|46
C|AAL|20240708|15:27:09.457554|S|300|10.96|0|300
C|AAL|20240708|15:27:13.529068|S|300|10.96|0|300
C|AAL|20240708|15:27:13.531721|S|300|10.96|0|300
C|AAL|20240708|15:27:13.533088|S|300|10.96|0|300
C|AAL|20240708|15:27:13.533409|S|100|10.96|0|100
C|AAL|20240708|15:27:13.534187|S|300|10.96|0|300
C|AAL|20240708|15:27:13.535540|S|300|10.96|0|300
C|AAL|20240708|15:27:13.539624|S|300|10.96|0|300
C|AAL|20240708|15:27:18.933428|S|65|10.96|0|65
C|AAL|20240708|15:27:18.933428|S|35|10.96|0|35
C|AAL|20240708|15:27:18.933443|S|300|10.96|0|300
C|AAL|20240708|15:27:18.933443|S|42|10.96|0|42
C|AAL|20240708|15:28:13.166292|S|30|10.96|0|30
C|AAL|20240708|15:28:13.166292|S|5|10.96|0|5
C|AAL|20240708|15:28:13.166292|S|43|10.96|0|43
C|AAL|20240708|15:28:13.166293|S|7|10.96|0|7
C|AAL|20240708|15:28:19.580212|S|100|10.955|0|100
C|AAL|20240708|15:28:26.777985|S|1|10.95|0|1
C|AAL|20240708|15:28:30.119258|S|100|10.955|0|100
C|AAL|20240708|15:28:33.046974|S|14|10.955|0|14
C|AAL|20240708|15:28:33.071284|S|100|10.955|0|100
C|AAL|20240708|15:29:10.274155|S|300|10.955|0|300
C|AAL|20240708|15:29:33.374536|S|47|10.955|0|47
C|AAL|20240708|15:30:21.941418|S|102|10.94|0|102
C|AAL|20240708|15:30:49.980545|S|53|10.95|0|53
C|AAL|20240708|15:30:49.980545|S|24|10.95|0|24
C|AAL|20240708|15:30:49.980545|S|6|10.95|0|6
C|AAL|20240708|15:30:49.980546|S|23|10.95|0|23
C|AAL|20240708|15:30:49.980562|S|300|10.95|0|300
C|AAL|20240708|15:30:49.981460|S|200|10.95|0|200
C|AAL|20240708|15:30:51.557756|S|300|10.95|0|300
C|AAL|20240708|15:30:54.276486|S|18|10.95|0|18
C|AAL|20240708|15:30:54.276486|S|22|10.95|0|22
C|AAL|20240708|15:30:54.276498|S|300|10.95|0|300
C|AAL|20240708|15:31:02.000161|S|1356|10.95|0|1356
C|AAL|20240708|15:31:02.000487|S|20|10.95|0|20
C|AAL|20240708|15:31:02.000487|S|2044|10.95|0|2044
C|AAL|20240708|15:31:02.000488|S|1356|10.95|0|1356
C|AAL|20240708|15:31:14.294187|S|10|10.95|0|10
C|AAL|20240708|15:31:14.294206|S|300|10.95|0|300
C|AAL|20240708|15:31:14.294957|S|300|10.95|0|300
C|AAL|20240708|15:31:14.295770|S|300|10.95|0|300
C|AAL|20240708|15:31:15.660610|S|900|10.96|0|900
C|AAL|20240708|15:31:33.575335|S|16|10.95|0|16
C|AAL|20240708|15:32:04.596752|S|200|10.955|0|200
C|AAL|20240708|15:32:44.312269|S|48|10.945|0|48
C|AAL|20240708|15:37:23.649301|S|80|10.945|0|80
C|AAL|20240708|15:37:36.044446|S|100|10.945|0|100
C|AAL|20240708|15:39:17.168305|S|8|10.94|0|8
C|AAL|20240708|15:42:28.169148|S|400|10.935|0|400
C|AAL|20240708|15:43:31.703040|S|1|10.93|0|1
C|AAL|20240708|15:44:59.205057|S|2|10.925|0|2
C|AAL|20240708|15:45:01.092286|S|5|10.925|0|5
C|AAL|20240708|15:45:01.381825|S|1|10.925|0|1
C|AAL|20240708|15:45:01.657815|S|2|10.925|0|2
C|AAL|20240708|15:45:03.379593|S|12|10.92|0|12
C|AAL|20240708|15:45:44.134161|S|400|10.925|0|400
C|AAL|20240708|15:45:54.595091|S|71|10.925|0|71
C|AAL|20240708|15:45:58.054773|S|5|10.93|0|5
C|AAL|20240708|15:45:58.054773|S|895|10.925|0|895
C|AAL|20240708|15:46:08.123300|S|18|10.93|0|18
C|AAL|20240708|15:46:08.123300|S|19|10.93|0|19
C|AAL|20240708|15:46:08.123300|S|21|10.93|0|21
C|AAL|20240708|15:46:19.751909|S|5|10.93|0|5
C|AAL|20240708|15:46:19.751909|S|46|10.93|0|46
C|AAL|20240708|15:46:19.751910|S|5|10.93|0|5
C|AAL|20240708|15:46:19.751910|S|100|10.93|0|100
C|AAL|20240708|15:46:53.315991|S|20|10.93|0|20
C|AAL|20240708|15:46:53.315991|S|30|10.93|0|30
C|AAL|20240708|15:47:25.215347|S|100|10.925|0|100
C|AAL|20240708|15:47:25.215347|S|100|10.93|0|100
C|AAL|20240708|15:47:37.463541|S|61|10.92|0|61
C|AAL|20240708|15:47:37.473565|S|58|10.92|0|58
C|AAL|20240708|15:48:05.590298|S|62|10.92|0|62
C|AAL|20240708|15:48:07.409347|S|81|10.925|0|81
C|AAL|20240708|15:48:18.666356|S|11|10.925|0|11
C|AAL|20240708|15:48:21.323538|S|242|10.925|0|242
C|AAL|20240708|15:48:53.230579|S|16|10.92|0|16
C|AAL|20240708|15:49:21.643074|S|50|10.93|0|50
C|AAL|20240708|15:49:21.643075|S|16|10.93|0|16
C|AAL|20240708|15:49:21.643075|S|15|10.93|0|15
C|AAL|20240708|15:49:21.643075|S|49|10.93|0|49
C|AAL|20240708|15:49:33.953259|S|175|10.925|0|175
C|AAL|20240708|15:49:48.268221|S|12|10.92|0|12
C|AAL|20240708|15:50:00.082507|S|5|10.93|0|5
C|AAL|20240708|15:50:00.082507|S|5|10.93|0|5
C|AAL|20240708|15:50:00.082508|S|10|10.93|0|10
C|AAL|20240708|15:50:00.082510|S|10|10.93|0|10
C|AAL|20240708|15:50:09.191057|S|13|10.925|0|13
C|AAL|20240708|15:50:10.224564|S|21|10.93|0|21
C|AAL|20240708|15:50:10.741388|S|28|10.93|0|28
C|AAL|20240708|15:50:10.741389|S|87|10.93|0|87
C|AAL|20240708|15:50:17.543590|S|1|10.94|0|1
C|AAL|20240708|15:50:17.543590|S|1699|10.94|0|1699
C|AAL|20240708|15:50:30.217539|S|8|10.94|0|8
C|AAL|20240708|15:50:49.145722|S|45|10.94|0|45
C|AAL|20240708|15:51:13.714636|S|100|10.94|0|100
C|AAL|20240708|15:51:13.714636|S|480|10.94|0|480
C|AAL|20240708|15:51:13.714636|S|100|10.94|0|100
C|AAL|20240708|15:51:13.714637|S|100|10.94|0|100
C|AAL|20240708|15:51:13.714637|S|600|10.94|0|600
C|AAL|20240708|15:51:13.714637|S|100|10.94|0|100
C|AAL|20240708|15:51:21.194185|S|100|10.94|0|100
C|AAL|20240708|15:51:25.432520|S|100|10.94|0|100
C|AAL|20240708|15:51:25.691491|S|479|10.945|0|479
C|AAL|20240708|15:51:32.709407|S|6|10.95|0|6
C|AAL|20240708|15:51:45.342069|S|4|10.945|0|4
C|AAL|20240708|15:51:48.519614|S|200|10.945|0|200
C|AAL|20240708|15:51:48.521645|S|130|10.945|0|130
C|AAL|20240708|15:51:48.527436|S|159|10.95|0|159
C|AAL|20240708|15:52:10.019859|S|300|10.94|0|300
C|AAL|20240708|15:52:50.903920|S|100|10.94|0|100
C|AAL|20240708|15:54:00.626845|S|200|10.95|0|200
C|AAL|20240708|15:54:19.169626|S|13|10.95|0|13
C|AAL|20240708|15:54:36.280495|S|8|10.95|0|8
C|AAL|20240708|15:54:40.065380|S|100|10.93|0|100
C|AAL|20240708|15:54:41.255944|S|100|10.93|0|100
C|AAL|20240708|15:54:54.146313|S|1|10.91|0|1
C|AAL|20240708|15:54:56.117203|S|500|10.91|0|500
C|AAL|20240708|15:55:19.580113|S|100|10.92|0|100
C|AAL|20240708|15:55:19.580113|S|200|10.92|0|200
C|AAL|20240708|15:56:12.314103|S|100|10.925|0|100
C|AAL|20240708|15:56:28.939002|S|27|10.92|0|27
C|AAL|20240708|15:57:28.170025|S|8|10.93|0|8
C|AAL|20240708|15:57:30.040068|S|6|10.93|0|6
C|AAL|20240708|15:57:34.028730|S|100|10.92|0|100
C|AAL|20240708|15:57:34.028730|S|100|10.925|0|100
C|AAL|20240708|15:57:35.793206|S|30|10.92|0|30
C|AAL|20240708|15:57:35.793206|S|6|10.92|0|6
C|AAL|20240708|15:57:40.439841|S|30|10.925|0|30
C|AAL|20240708|15:57:42.175156|S|5|10.925|0|5
C|AAL|20240708|15:57:47.011363|S|6|10.925|0|6
C|AAL|20240708|15:57:47.277679|S|1|10.925|0|1
C|AAL|20240708|15:58:50.607353|S|100|10.94|0|100
C|AAL|20240708|15:58:50.737772|S|200|10.94|0|200
C|AAL|20240708|15:58:50.760962|S|64|10.94|0|64
C|AAL|20240708|15:58:58.615759|S|25|10.935|0|25
C|AAL|20240708|15:59:14.677800|S|70|10.95|0|70
C|AAL|20240708|15:59:18.368250|S|9|10.95|0|9
C|AAL|20240708|15:59:32.090406|S|200|10.94|0|200
C|AAL|20240708|15:59:33.375216|S|6|10.95|0|6
C|AAL|20240708|15:59:48.301189|S|60|10.94|0|60
C|AAL|20240708|15:59:48.322312|S|76|10.94|0|76
C|AAL|20240708|15:59:49.178255|S|67|10.94|0|67
C|AAN|20240708|09:42:50.002233|S|43|9.98|0|43
C|AAN|20240708|10:00:46.632696|S|23|9.98|0|23
C|AAN|20240708|10:14:52.055308|S|1|9.99|0|1
C|AAN|20240708|10:18:21.186605|S|1|9.99|0|1
C|AAN|20240708|10:19:17.836131|S|1|9.99|0|1
C|AAN|20240708|10:19:17.836131|S|1|9.99|0|1
C|AAN|20240708|10:19:59.036466|S|2|9.99|0|2
C|AAN|20240708|10:21:17.687911|S|23|9.99|0|23
C|AAN|20240708|10:29:03.250055|S|2|9.99|0|2
C|AAN|20240708|10:29:03.250055|S|1|9.99|0|1
C|AAN|20240708|10:29:03.250056|S|2|9.99|0|2
C|AAN|20240708|10:29:03.250057|S|3|9.99|0|3
C|AAN|20240708|10:29:03.250057|S|1|9.99|0|1
C|AAN|20240708|10:29:07.952681|S|1|9.99|0|1
C|AAN|20240708|10:29:43.952985|S|1|9.99|0|1
C|AAN|20240708|10:30:34.171116|S|1|9.99|0|1
C|AAN|20240708|10:30:34.171116|S|400|9.99|0|400
C|AAN|20240708|10:30:34.171116|S|1|9.99|0|1
C|AAN|20240708|10:30:54.450681|S|1|9.99|0|1
C|AAN|20240708|10:39:18.979645|S|4|10|0|4
C|AAN|20240708|10:41:19.637128|S|6|10|0|6
C|AAN|20240708|10:43:19.310529|S|6|10|0|6
C|AAN|20240708|10:44:00.962743|S|3|9.99|0|3
C|AAN|20240708|10:45:19.208612|S|6|10|0|6
C|AAN|20240708|10:49:21.357288|S|8|10|0|8
C|AAN|20240708|10:49:24.456381|S|12|10|0|12
C|AAN|20240708|10:50:37.327463|S|12|10|0|12
C|AAN|20240708|10:51:19.698557|S|3|10|0|3
C|AAN|20240708|10:51:33.375948|S|7|10|0|7
C|AAN|20240708|10:54:14.865366|S|12|10|0|12
C|AAN|20240708|10:54:19.595266|S|3|10|0|3
C|AAN|20240708|10:55:19.336802|S|6|10|0|6
C|AAN|20240708|10:55:27.394316|S|5|10|0|5
C|AAN|20240708|10:56:18.922551|S|6|10|0|6
C|AAN|20240708|10:56:19.899289|S|24|9.99|0|24
C|AAN|20240708|10:57:18.781781|S|5|10|0|5
C|AAN|20240708|11:02:17.351048|S|59|10|0|59
C|AAN|20240708|11:02:17.351048|S|341|10|0|341
C|AAN|20240708|11:02:19.404725|S|6|10|0|6
C|AAN|20240708|11:04:19.016731|S|9|10|0|9
C|AAN|20240708|11:05:18.807973|S|8|10|0|8
C|AAN|20240708|11:08:19.666388|S|6|10|0|6
C|AAN|20240708|11:08:38.836347|S|24|9.99|0|24
C|AAN|20240708|11:09:19.716834|S|7|10|0|7
C|AAN|20240708|11:10:03.693036|S|1|10|0|1
C|AAN|20240708|11:20:57.771007|S|24|9.99|0|24
C|AAN|20240708|11:22:50.852799|S|10|9.99|0|10
C|AAN|20240708|11:22:50.852799|S|13|9.99|0|13
C|AAN|20240708|11:33:16.707683|S|24|9.99|0|24
C|AAN|20240708|11:34:25.490158|S|7|9.99|0|7
C|AAN|20240708|11:43:21.901317|S|23|9.99|0|23
C|AAN|20240708|11:45:35.645955|S|24|9.99|0|24
C|AAN|20240708|11:46:03.872066|S|5|9.99|0|5
C|AAN|20240708|11:51:58.343610|S|7|9.99|0|7
C|AAN|20240708|11:55:58.815399|S|5|9.99|0|5
C|AAN|20240708|11:57:54.577512|S|24|9.99|0|24
C|AAN|20240708|12:00:56.281404|S|7|9.99|0|7
C|AAN|20240708|12:02:16.650547|S|78|9.99|0|78
C|AAN|20240708|12:04:08.936096|S|100|10|0|100
C|AAN|20240708|12:05:37.622823|S|20|10|0|20
C|AAN|20240708|12:09:53.917333|S|7|9.99|0|7
C|AAN|20240708|12:10:13.515387|S|24|9.99|0|24
C|AAN|20240708|12:31:38.092852|S|5|10|0|5
C|AAN|20240708|12:32:31.022664|S|40|10|0|40
C|AAN|20240708|12:32:51.785727|S|100|10|0|100
C|AAN|20240708|12:34:51.384617|S|24|9.99|0|24
C|AAN|20240708|12:47:10.325760|S|24|9.99|0|24
C|AAN|20240708|12:48:11.209629|S|7|9.99|0|7
C|AAN|20240708|13:04:34.210772|S|5|10|0|5
C|AAN|20240708|13:09:02.791580|S|6|10|0|6
C|AAN|20240708|13:19:49.989937|S|100|10|0|100
C|AAN|20240708|13:24:07.132908|S|2|9.99|0|2
C|AAN|20240708|13:33:11.504586|S|200|9.99|0|200
C|AAN|20240708|13:37:18.522143|S|5|10|0|5
C|AAN|20240708|13:44:30.024358|S|5|10|0|5
C|AAN|20240708|13:47:39.824461|S|29|10|0|29
C|AAN|20240708|13:59:50.052871|S|38|9.99|0|38
C|AAN|20240708|14:06:59.280423|S|23|9.99|0|23
C|AAN|20240708|14:14:41.879994|S|22|9.99|0|22
C|AAN|20240708|14:38:33.076124|S|25|10|0|25
C|AAN|20240708|14:51:15.771403|S|38|10|0|38
C|AAN|20240708|14:55:42.029294|S|7|9.99|0|7
C|AAN|20240708|15:02:14.946881|S|6|10|0|6
C|AAN|20240708|15:02:24.607362|S|15|9.99|0|15
C|AAN|20240708|15:07:31.163737|S|13|10|0|13
C|AAN|20240708|15:13:43.858714|S|13|10|0|13
C|AAN|20240708|15:24:43.038676|S|5|10|0|5
C|AAN|20240708|15:25:12.451718|S|13|10|0|13
C|AAN|20240708|15:27:28.748318|S|2|9.99|0|2
C|AAN|20240708|15:33:41.003672|S|18|9.99|0|18
C|AAN|20240708|15:39:06.012328|S|2|9.99|0|2
C|AAN|20240708|15:39:06.012328|S|82|9.99|0|82
C|AAN|20240708|15:39:19.843050|S|3|9.99|0|3
C|AAN|20240708|15:40:12.954523|S|16|10|0|16
C|AAN|20240708|15:56:07.262525|S|13|10|0|13
C|AAN|20240708|15:56:22.534788|S|2|9.99|0|2
C|AAN|20240708|15:56:56.480618|S|13|10|0|13
C|AAN|20240708|15:57:19.549681|S|54|10|0|54
C|AAN|20240708|15:57:44.347431|S|200|9.99|0|200
C|AAN|20240708|15:59:30.149357|S|15|9.98|0|15
C|AAN|20240708|15:59:51.260577|S|18|9.98|0|18
C|AAN|20240708|15:59:51.380253|S|2|9.98|0|2
C|AAN|20240708|15:59:51.650621|S|15|9.98|0|15
C|AAOI|20240708|09:33:42.608223|S|10|7.81|0|10
C|AAOI|20240708|09:33:42.608282|S|10|7.81|0|10
C|AAOI|20240708|09:33:42.608342|S|10|7.81|0|10
C|AAOI|20240708|09:33:42.608402|S|6|7.81|0|6
C|AAOI|20240708|09:34:19.355386|S|10|7.79|0|10
C|AAOI|20240708|10:00:32.706251|S|1|7.95|0|1
C|AAOI|20240708|10:10:29.789812|S|2|8.01|0|2
C|AAOI|20240708|10:11:06.805645|S|83|8.01|0|83
C|AAOI|20240708|10:11:06.805841|S|17|8.01|0|17
C|AAOI|20240708|10:23:06.608056|S|6|8|0|6
C|AAOI|20240708|10:24:15.915009|S|4|8.01|0|4
C|AAOI|20240708|10:24:15.915072|S|10|8.01|0|10
C|AAOI|20240708|10:24:15.915153|S|10|8.01|0|10
C|AAOI|20240708|10:24:15.915212|S|10|8.01|0|10
C|AAOI|20240708|10:24:15.915266|S|10|8.01|0|10
C|AAOI|20240708|10:24:15.915319|S|10|8.01|0|10
C|AAOI|20240708|10:24:15.922557|S|46|8.01|0|46
C|AAOI|20240708|10:27:56.930384|S|100|8.04|0|100
C|AAOI|20240708|10:30:00.504993|S|82|8.08|0|82
C|AAOI|20240708|10:46:51.830462|S|100|8.18|0|100
C|AAOI|20240708|10:46:51.830554|S|100|8.18|0|100
C|AAOI|20240708|10:46:51.830741|S|71|8.18|0|71
C|AAOI|20240708|11:02:33.743565|S|2|8.17|0|2
C|AAOI|20240708|11:02:33.744014|S|7|8.17|0|7
C|AAOI|20240708|11:04:56.630998|S|7|8.11|0|7
C|AAOI|20240708|11:08:32.617055|S|10|8.07|0|10
C|AAOI|20240708|11:09:42.856837|S|150|8.16|0|150
C|AAOI|20240708|11:11:22.195748|S|1|8.23|0|1
C|AAOI|20240708|11:15:25.908410|S|276|8.34|0|276
C|AAOI|20240708|11:17:09.867933|S|262|8.37|0|262
C|AAOI|20240708|11:21:03.864892|S|10|8.41|0|10
C|AAOI|20240708|11:21:04.443165|S|10|8.41|0|10
C|AAOI|20240708|11:21:14.334449|S|271|8.41|0|271
C|AAOI|20240708|11:29:04.034449|S|2|8.46|0|2
C|AAOI|20240708|11:37:13.394250|S|10|8.43|0|10
C|AAOI|20240708|11:37:38.739253|S|264|8.43|0|264
C|AAOI|20240708|12:02:13.127966|S|298|8.47|0|298
C|AAOI|20240708|12:05:04.976064|S|30|8.49|0|30
C|AAOI|20240708|12:07:23.905534|S|3|8.52|0|3
C|AAOI|20240708|12:46:24.650287|S|100|8.38|0|100
C|AAOI|20240708|12:46:24.661710|S|100|8.38|0|100
C|AAOI|20240708|12:51:59.331679|S|3|8.42|0|3
C|AAOI|20240708|13:19:52.810635|S|7|8.49|0|7
C|AAOI|20240708|13:27:38.227764|S|2|8.57|0|2
C|AAOI|20240708|13:41:24.018520|S|100|8.68|0|100
C|AAOI|20240708|13:41:27.012301|S|1|8.66|0|1
C|AAOI|20240708|13:44:20.939785|S|4|8.65|0|4
C|AAOI|20240708|13:44:20.940145|S|30|8.65|0|30
C|AAOI|20240708|13:44:20.940535|S|4|8.66|0|4
C|AAOI|20240708|13:48:46.775190|S|2|8.68|0|2
C|AAOI|20240708|15:23:13.028630|S|2|8.6|0|2
C|AAOI|20240708|15:26:45.465412|S|8|8.58|0|8
C|AAON|20240708|11:14:40.193983|S|100|87.26|0|100
C|AAON|20240708|12:27:19.077087|S|100|86.085|0|100
C|AAON|20240708|12:28:10.276521|S|100|86.085|0|100
C|AAON|20240708|12:30:00.026212|S|100|86.14|0|100
C|AAON|20240708|13:46:32.014344|S|100|86.39|0|100
C|AAON|20240708|14:00:48.506002|S|100|86.66|0|100
C|AAON|20240708|14:12:56.502261|S|48|86.44|0|48
C|AAON|20240708|14:12:56.502261|S|48|86.43|0|48
C|AAON|20240708|14:12:56.502261|S|4|86.41|0|4
C|AAON|20240708|14:21:25.043061|S|76|86.33|0|76
C|AAON|20240708|14:32:23.602900|S|8|86.06|0|8
C|AAON|20240708|14:32:23.602986|S|8|86.07|0|8
C|AAON|20240708|14:44:08.986741|S|40|85.94|0|40
C|AAON|20240708|14:44:51.282308|S|188|85.92|0|188
C|AAON|20240708|14:44:51.282321|S|12|85.92|0|12
C|AAON|20240708|15:58:10.089812|S|48|86.01|0|48
C|AAON|20240708|15:59:45.729223|S|10|86.01|0|10
C|AAP|20240708|12:12:41.472609|S|5|58.8|0|5
C|AAP|20240708|14:02:49.909828|S|5|59.49|0|5
C|AAP|20240708|15:55:01.855858|S|48|59.18|0|48
C|AAP|20240708|15:55:02.466564|S|48|59.18|0|48
C|AAP|20240708|15:55:29.326138|S|48|59.24|0|48
C|AAP|20240708|15:57:45.300261|S|6|59.27|0|6
C|AAP|20240708|15:57:45.300323|S|88|59.27|0|88
C|AAP|20240708|15:57:45.300367|S|12|59.27|0|12
C|AAP|20240708|15:57:45.300367|S|36|59.27|0|36
C|AAP|20240708|15:58:38.180767|S|1|59.29|0|1
C|AAP|20240708|15:58:51.115151|S|1|59.28|0|1
C|AAP|20240708|15:59:43.719599|S|9|59.29|0|9
C|AAP|20240708|15:59:44.145875|S|3|59.29|0|3
C|AAPB|20240708|09:36:27.793783|S|18|28.92|0|18
C|AAPB|20240708|09:36:47.407365|S|100|28.86|0|100
C|AAPB|20240708|09:36:47.407365|S|100|28.86|0|100
C|AAPB|20240708|09:49:40.151407|S|200|28.55|0|200
C|AAPB|20240708|10:26:49.392743|S|100|28.9|0|100
C|AAPB|20240708|10:35:31.598695|S|28|28.9|0|28
C|AAPB|20240708|10:45:37.108910|S|200|28.85|0|200
C|AAPD|20240708|11:00:10.816745|S|100|17.035|0|100
C|AAPD|20240708|15:57:58.024050|S|100|16.875|0|100
C|AAPL|20240708|09:30:07.164566|S|17|226.85|0|17
C|AAPL|20240708|09:30:07.171942|S|34|226.83|0|34
C|AAPL|20240708|09:30:07.982793|S|17|226.85|0|17
C|AAPL|20240708|09:30:08.052196|S|17|226.85|0|17
C|AAPL|20240708|09:30:08.069451|S|17|226.85|0|17
C|AAPL|20240708|09:30:08.247361|S|17|226.85|0|17
C|AAPL|20240708|09:30:08.339805|S|17|226.85|0|17
C|AAPL|20240708|09:30:09.059591|S|17|226.81|0|17
C|AAPL|20240708|09:35:48.893230|S|5|226|0|5
C|AAPL|20240708|09:52:36.648336|S|82|223.93|0|82
C|AAPL|20240708|10:06:53.846570|S|100|224.31|0|100
C|AAPL|20240708|10:10:59.410867|S|100|224.5|0|100
C|AAPL|20240708|10:11:51.840447|S|1|224.57|0|1
C|AAPL|20240708|10:17:35.105599|S|3|224.47|0|3
C|AAPL|20240708|10:25:05.876030|S|5|224.91|0|5
C|AAPL|20240708|10:33:36.472360|S|1|225|0|1
C|AAPL|20240708|10:39:26.273980|S|1|225.58|0|1
C|AAPL|20240708|10:48:24.534836|S|8|224.95|0|8
C|AAPL|20240708|10:50:56.828123|S|1|225.12|0|1
C|AAPL|20240708|11:00:10.488082|S|100|225.495|0|100
C|AAPL|20240708|11:08:21.232776|S|1|226.12|0|1
C|AAPL|20240708|11:11:43.586801|S|10|226.21|0|10
C|AAPL|20240708|11:52:55.848231|E|100|226.61|0|100
C|AAPL|20240708|12:37:59.905617|S|1|226.07|0|1
C|AAPL|20240708|12:42:44.274676|S|50|226.28|0|50
C|AAPL|20240708|12:42:44.274687|S|200|226.28|0|200
C|AAPL|20240708|12:42:44.275068|S|50|226.28|0|50
C|AAPL|20240708|12:42:44.275069|S|1|226.28|0|1
C|AAPL|20240708|12:42:44.275069|S|300|226.28|0|300
C|AAPL|20240708|12:42:50.580448|S|200|226.28|0|200
C|AAPL|20240708|12:42:50.580642|S|76|226.28|0|76
C|AAPL|20240708|12:42:50.580643|S|114|226.28|0|114
C|AAPL|20240708|12:57:50.440101|S|2|226.7|0|2
C|AAPL|20240708|13:59:02.134951|S|100|226.49|0|100
C|AAPL|20240708|14:01:13.403475|S|100|226.43|0|100
C|AAPL|20240708|14:02:45.394759|S|100|226.51|0|100
C|AAPL|20240708|14:03:01.906951|S|9|226.56|0|9
C|AAPL|20240708|14:03:01.907026|S|62|226.56|0|62
C|AAPL|20240708|14:06:15.436365|S|100|226.73|0|100
C|AAPL|20240708|14:06:15.436524|S|24|226.73|0|24
C|AAPL|20240708|14:06:15.436560|S|21|226.73|0|21
C|AAPL|20240708|14:06:19.528709|S|1|226.79|0|1
C|AAPL|20240708|14:06:19.529639|S|37|226.79|0|37
C|AAPL|20240708|14:06:20.839022|S|60|226.78|0|60
C|AAPL|20240708|14:06:26.769652|S|100|226.79|0|100
C|AAPL|20240708|14:08:02.813474|S|100|226.96|0|100
C|AAPL|20240708|14:08:14.090641|S|100|226.92|0|100
C|AAPL|20240708|14:08:25.585042|S|100|226.94|0|100
C|AAPL|20240708|14:08:34.198380|S|100|226.95|0|100
C|AAPL|20240708|14:11:00.105998|S|1|226.95|0|1
C|AAPL|20240708|14:11:00.105999|S|7|226.95|0|7
C|AAPL|20240708|14:11:29.499259|S|90|226.98|0|90
C|AAPL|20240708|14:16:19.260728|S|100|226.9|0|100
C|AAPL|20240708|14:28:54.643578|S|1|227.36|0|1
C|AAPL|20240708|14:30:18.623808|S|100|227.34|0|100
C|AAPL|20240708|14:32:23.124155|S|100|227.03|0|100
C|AAPL|20240708|14:32:28.659721|S|65|226.99|0|65
C|AAPL|20240708|14:46:24.498105|S|100|226.63|0|100
C|AAPL|20240708|14:54:31.033182|S|200|226.88|0|200
C|AAPL|20240708|14:56:46.712382|S|8|226.98|0|8
C|AAPL|20240708|14:58:19.248634|S|200|227.04|0|200
C|AAPL|20240708|15:00:12.412206|S|2|226.96|0|2
C|AAPL|20240708|15:00:12.412212|S|14|226.96|0|14
C|AAPL|20240708|15:03:58.956657|S|12|227.09|0|12
C|AAPL|20240708|15:04:07.324949|S|1|227.03|0|1
C|AAPL|20240708|15:06:12.863242|S|100|227.02|0|100
C|AAPL|20240708|15:06:19.813105|S|100|227.02|0|100
C|AAPL|20240708|15:06:22.535554|S|100|227.02|0|100
C|AAPL|20240708|15:06:43.727702|E|75|227.02|0|75
C|AAPL|20240708|15:06:49.423167|S|91|227.02|0|91
C|AAPL|20240708|15:07:45.523617|S|100|226.98|0|100
C|AAPL|20240708|15:09:24.363236|S|100|226.85|0|100
C|AAPL|20240708|15:09:47.209066|S|6|226.87|0|6
C|AAPL|20240708|15:13:58.421632|S|1000|227.065|0|1000
C|AAPL|20240708|15:13:58.424525|S|1100|227.065|0|1100
C|AAPL|20240708|15:14:59.347801|S|100|227.09|0|100
C|AAPL|20240708|15:14:59.347801|S|52|227.09|0|52
C|AAPL|20240708|15:14:59.347801|S|48|227.09|0|48
C|AAPL|20240708|15:14:59.358768|S|150|227.09|0|150
C|AAPL|20240708|15:15:18.825911|S|100|227.09|0|100
C|AAPL|20240708|15:15:18.826651|S|100|227.09|0|100
C|AAPL|20240708|15:15:22.900521|S|100|227.09|0|100
C|AAPL|20240708|15:15:22.901147|S|118|227.09|0|118
C|AAPL|20240708|15:15:27.323184|S|99|227.09|0|99
C|AAPL|20240708|15:15:28.227493|S|1|227.09|0|1
C|AAPL|20240708|15:15:28.227509|S|1|227.09|0|1
C|AAPL|20240708|15:21:36.685472|S|1|227.14|0|1
C|AAPL|20240708|15:29:18.392544|S|100|226.755|0|100
C|AAPL|20240708|15:30:49.384185|S|100|226.89|0|100
C|AAPL|20240708|15:33:47.462587|S|1|226.95|0|1
C|AAPL|20240708|15:37:20.808465|S|4|227.17|0|4
C|AAPL|20240708|15:39:15.258324|S|100|227.155|0|100
C|AAPL|20240708|15:45:26.604661|S|1|227.27|0|1
C|AAPL|20240708|15:45:28.298316|S|42|227.27|0|42
C|AAPL|20240708|15:45:28.298753|S|1|227.28|0|1
C|AAPL|20240708|15:47:46.311418|S|4|227.2|0|4
C|AAPL|20240708|15:48:31.753359|S|1|227.3|0|1
C|AAPL|20240708|15:48:54.375619|S|30|227.31|0|30
C|AAPL|20240708|15:49:47.722741|S|1|227.39|0|1
C|AAPL|20240708|15:49:47.722741|S|1|227.39|0|1
C|AAPL|20240708|15:51:27.430009|S|100|227.545|0|100
C|AAPL|20240708|15:52:37.372400|S|100|227.52|0|100
C|AAPL|20240708|15:53:18.000813|S|1|227.55|0|1
C|AAPL|20240708|15:53:22.260682|S|10|227.55|0|10
C|AAPL|20240708|15:53:29.690328|S|5|227.54|0|5
C|AAPL|20240708|15:53:29.692526|S|5|227.54|0|5
C|AAPL|20240708|15:53:29.697932|S|10|227.54|0|10
C|AAPL|20240708|15:53:29.698259|S|10|227.54|0|10
C|AAPL|20240708|15:53:29.707546|S|470|227.54|0|470
C|AAPL|20240708|15:55:05.807439|S|100|227.53|0|100
C|AAPL|20240708|15:55:17.295820|S|149|227.8|0|149
C|AAPL|20240708|15:55:17.371490|S|51|227.8|0|51
C|AAPL|20240708|15:56:10.382551|S|100|227.805|0|100
C|AAPL|20240708|15:56:10.385900|S|100|227.8|0|100
C|AAPL|20240708|15:57:10.387268|S|2|227.82|0|2
C|AAPL|20240708|15:57:58.024049|S|100|227.805|0|100
C|AAPL|20240708|15:58:30.342820|S|100|227.805|0|100
C|AAPL|20240708|15:59:02.023879|S|1000|227.69|0|1000
C|AAPL|20240708|15:59:22.060997|S|100|227.61|0|100
C|AAPU|20240708|09:30:00.874596|S|39|37.73|0|39
C|AAPU|20240708|09:30:00.953912|S|200|37.76|0|200
C|AAPU|20240708|09:30:21.787338|S|100|37.55|0|100
C|AAPU|20240708|09:30:45.363231|S|90|37.58|0|90
C|AAPU|20240708|09:30:45.363329|S|10|37.58|0|10
C|AAPU|20240708|09:39:27.142865|S|10|36.81|0|10
C|AAPU|20240708|09:43:08.477480|S|2|36.88|0|2
C|AAPU|20240708|09:43:08.479101|S|3|36.88|0|3
C|AAPU|20240708|09:43:08.481265|S|3|36.87|0|3
C|AAPU|20240708|09:43:08.481277|S|178|36.87|0|178
C|AAPU|20240708|09:43:08.502828|S|135|36.88|0|135
C|AAPU|20240708|09:46:29.945641|S|3|36.63|0|3
C|AAPU|20240708|09:47:48.187194|S|100|36.7|0|100
C|AAPU|20240708|09:47:48.187194|S|100|36.7|0|100
C|AAPU|20240708|09:48:17.865518|S|18|36.67|0|18
C|AAPU|20240708|09:48:17.866330|S|82|36.67|0|82
C|AAPU|20240708|09:54:15.317552|S|200|36.65|0|200
C|AAPU|20240708|09:56:55.144698|S|100|36.53|0|100
C|AAPU|20240708|09:58:14.618761|S|100|36.56|0|100
C|AAPU|20240708|10:00:16.315602|S|100|36.49|0|100
C|AAPU|20240708|10:09:05.499100|S|66|36.8|0|66
C|AAPU|20240708|10:11:25.825297|S|100|36.84|0|100
C|AAPU|20240708|10:16:07.654568|S|100|36.86|0|100
C|AAPU|20240708|10:32:29.325754|S|75|37.12|0|75
C|AAPU|20240708|11:49:49.539805|S|93|37.64|0|93
C|AAPU|20240708|14:08:06.903152|S|100|37.63|0|100
C|AAPU|20240708|14:46:04.754375|S|100|37.49|0|100
C|AAPX|20240708|15:59:46.511329|S|100|34.38|0|100
C|AAPX|20240708|15:59:56.710481|S|11|34.38|0|11
C|AAT|20240708|13:34:02.517350|S|12|21.95|0|12
C|AAT|20240708|13:34:02.517350|S|32|21.95|0|32
C|AAT|20240708|15:59:11.018812|S|36|22|0|36
C|AAT|20240708|15:59:11.020180|S|64|22|0|64
C|AAT|20240708|15:59:36.010923|S|75|22.03|0|75
C|AAXJ|20240708|09:47:06.993592|S|10|73.92|0|10
C|AAXJ|20240708|10:01:38.517906|S|2|73.91|0|2
C|AAXJ|20240708|10:03:37.508275|S|3|73.91|0|3
C|AAXJ|20240708|10:50:06.020690|S|10|73.82|0|10
C|AAXJ|20240708|12:00:46.894679|S|100|73.7|0|100
C|AAXJ|20240708|12:02:37.408321|S|25|73.7|0|25
C|AAXJ|20240708|12:02:37.408413|S|25|73.7|0|25
C|AAXJ|20240708|12:02:37.408477|S|25|73.7|0|25
C|AAXJ|20240708|12:09:49.404352|S|100|73.655|0|100
C|AAXJ|20240708|12:09:56.119869|S|10|73.64|0|10
C|AAXJ|20240708|12:25:12.610981|S|10|73.67|0|10
C|AAXJ|20240708|13:44:31.695854|S|10|73.77|0|10
C|AAXJ|20240708|15:59:07.160227|S|70|73.71|0|70
C|ABAT|20240708|10:42:40.329871|S|25|1.09|0|25
C|ABAT|20240708|10:42:40.330025|S|75|1.09|0|75
C|ABAT|20240708|10:42:40.330081|S|15|1.09|0|15
C|ABAT|20240708|11:02:40.493347|S|100|1.11|0|100
C|ABAT|20240708|11:02:40.493518|S|186|1.11|0|186
C|ABAT|20240708|11:02:49.216780|S|251|1.13|0|251
C|ABAT|20240708|11:13:30.082283|S|19|1.13|0|19
C|ABAT|20240708|12:08:22.647719|S|1|1.085|0|1
C|ABAT|20240708|12:08:22.647725|S|76|1.085|0|76
C|ABAT|20240708|12:14:41.496337|S|100|1.11|0|100
C|ABAT|20240708|13:07:04.911967|S|100|1.12|0|100
C|ABAT|20240708|13:23:16.469080|S|74|1.11|0|74
C|ABAT|20240708|13:33:59.467625|S|7|1.12|0|7
C|ABAT|20240708|14:00:44.660671|S|100|1.13|0|100
C|ABAT|20240708|15:06:20.003699|S|91|1.15|0|91
C|ABAT|20240708|15:06:35.063060|S|9|1.15|0|9
C|ABAT|20240708|15:06:35.063060|S|91|1.15|0|91
C|ABAT|20240708|15:07:44.438065|S|100|1.15|0|100
C|ABAT|20240708|15:11:03.979049|S|100|1.15|0|100
C|ABAT|20240708|15:50:57.817254|S|16|1.15|0|16
C|ABAT|20240708|15:51:05.084228|S|100|1.15|0|100
C|ABAT|20240708|15:51:20.335281|S|100|1.15|0|100
C|ABBV|20240708|09:42:53.620979|S|100|165.93|0|100
C|ABBV|20240708|09:58:17.329229|S|37|166.67|0|37
C|ABBV|20240708|09:58:17.741388|S|2|166.67|0|2
C|ABBV|20240708|09:58:17.742291|S|55|166.67|0|55
C|ABBV|20240708|10:08:13.060264|S|100|166.3|0|100
C|ABBV|20240708|10:17:15.555983|S|75|166.61|0|75
C|ABBV|20240708|10:20:19.079889|S|86|166.8|0|86
C|ABBV|20240708|10:23:48.091348|S|75|167.05|0|75
C|ABBV|20240708|10:27:37.402491|S|100|167.26|0|100
C|ABBV|20240708|10:28:38.209999|S|75|167.4|0|75
C|ABBV|20240708|10:28:38.210597|S|25|167.39|0|25
C|ABBV|20240708|10:29:05.802429|S|2|167.43|0|2
C|ABBV|20240708|10:31:13.515578|S|75|167.6|0|75
C|ABBV|20240708|10:31:24.570012|S|73|167.49|0|73
C|ABBV|20240708|10:46:19.484577|S|98|167.26|0|98
C|ABBV|20240708|11:02:22.157188|S|75|167.19|0|75
C|ABBV|20240708|11:05:18.101061|S|44|167.29|0|44
C|ABBV|20240708|11:06:47.167430|S|75|167.38|0|75
C|ABBV|20240708|11:07:32.093375|S|9|167.22|0|9
C|ABBV|20240708|11:07:32.093381|S|3|167.22|0|3
C|ABBV|20240708|11:07:32.093388|S|25|167.22|0|25
C|ABBV|20240708|11:10:24.518766|S|1|167.08|0|1
C|ABBV|20240708|11:10:26.153266|S|1|167.08|0|1
C|ABBV|20240708|11:11:25.278392|S|18|167.07|0|18
C|ABBV|20240708|11:11:26.695861|S|82|167.07|0|82
C|ABBV|20240708|11:11:26.695862|S|12|167.07|0|12
C|ABBV|20240708|11:11:26.695862|S|7|167.07|0|7
C|ABBV|20240708|11:11:26.695862|S|8|167.07|0|8
C|ABBV|20240708|11:27:20.778226|S|75|166.72|0|75
C|ABBV|20240708|11:38:00.782551|S|25|166.31|0|25
C|ABBV|20240708|12:02:20.380793|S|75|166.19|0|75
C|ABBV|20240708|12:07:21.492813|S|75|166.17|0|75
C|ABBV|20240708|12:31:12.695043|S|100|166.37|0|100
C|ABBV|20240708|12:31:12.695043|S|25|166.37|0|25
C|ABBV|20240708|13:05:22.615904|S|25|166.19|0|25
C|ABBV|20240708|13:36:14.657071|S|25|166.77|0|25
C|ABBV|20240708|14:31:17.607629|S|25|166.6|0|25
C|ABBV|20240708|15:09:43.527777|E|100|166.59|0|100
C|ABBV|20240708|15:37:31.935713|S|18|166.73|0|18
C|ABBV|20240708|15:50:24.297961|S|1|166.64|0|1
C|ABBV|20240708|15:50:26.315803|S|1|166.64|0|1
C|ABBV|20240708|15:53:07.397977|S|2|166.46|0|2
C|ABBV|20240708|15:53:08.197573|S|53|166.46|0|53
C|ABBV|20240708|15:59:30.321736|S|100|166.37|0|100
C|ABBV|20240708|15:59:46.853699|S|100|166.4|0|100
C|ABCB|20240708|13:48:33.009525|S|1|48.79|0|1
C|ABCB|20240708|13:49:58.713058|S|1|48.78|0|1
C|ABCB|20240708|13:50:19.289847|S|1|48.79|0|1
C|ABCL|20240708|10:38:08.616144|S|20|2.75|0|20
C|ABCL|20240708|11:10:03.529922|S|1|2.735|0|1
C|ABCL|20240708|11:45:05.446293|S|100|2.7|0|100
C|ABCL|20240708|12:34:06.274672|S|3|2.71|0|3
C|ABCL|20240708|13:52:18.017854|S|200|2.75|0|200
C|ABCL|20240708|14:40:42.025337|S|100|2.76|0|100
C|ABCL|20240708|15:00:14.662718|S|59|2.74|0|59
C|ABCL|20240708|15:13:26.206299|S|100|2.73|0|100
C|ABCL|20240708|15:51:37.348111|S|1|2.75|0|1
C|ABCL|20240708|15:51:37.348111|S|1|2.75|0|1
C|ABCL|20240708|15:51:37.348111|S|1|2.75|0|1
C|ABCL|20240708|15:51:37.348112|S|2|2.75|0|2
C|ABCL|20240708|15:51:37.348112|S|1|2.75|0|1
C|ABEO|20240708|12:13:47.842087|S|25|4.65|0|25
C|ABEO|20240708|12:13:47.842167|S|25|4.65|0|25
C|ABEO|20240708|12:13:47.842229|S|25|4.65|0|25
C|ABEO|20240708|12:13:47.842294|S|25|4.65|0|25
C|ABEO|20240708|13:38:46.767076|S|100|4.66|0|100
C|ABEO|20240708|15:09:06.967170|S|96|4.69|0|96
C|ABEO|20240708|15:54:39.950066|S|10|4.8|0|10
C|ABEO|20240708|15:59:30.615199|S|87|4.78|0|87
C|ABEV|20240708|09:34:34.194964|S|500|2.07|0|500
C|ABEV|20240708|09:37:20.957361|S|200|2.07|0|200
C|ABEV|20240708|09:49:56.004622|S|2400|2.06|0|2400
C|ABEV|20240708|09:49:56.004622|S|500|2.06|0|500
C|ABEV|20240708|09:49:57.504891|S|500|2.06|0|500
C|ABEV|20240708|09:51:02.314679|S|500|2.06|0|500
C|ABEV|20240708|09:51:02.315659|S|100|2.06|0|100
C|ABEV|20240708|10:00:30.336709|S|2000|2.07|0|2000
C|ABEV|20240708|10:00:30.336709|S|500|2.07|0|500
C|ABEV|20240708|10:14:32.419531|S|100|2.07|0|100
C|ABEV|20240708|10:20:54.482503|S|6000|2.06|0|6000
C|ABEV|20240708|10:20:54.482890|S|100|2.06|0|100
C|ABEV|20240708|10:20:54.482890|S|100|2.06|0|100
C|ABEV|20240708|10:20:54.483036|S|5400|2.06|0|5400
C|ABEV|20240708|10:20:54.483042|S|100|2.06|0|100
C|ABEV|20240708|10:20:54.483182|S|100|2.06|0|100
C|ABEV|20240708|10:20:54.483190|S|300|2.06|0|300
C|ABEV|20240708|10:21:22.042619|S|100|2.06|0|100
C|ABEV|20240708|10:21:48.090802|S|300|2.06|0|300
C|ABEV|20240708|10:22:26.570009|S|4163|2.06|0|4163
C|ABEV|20240708|10:29:52.778834|S|500|2.06|0|500
C|ABEV|20240708|10:29:52.779941|S|300|2.06|0|300
C|ABEV|20240708|10:30:48.732231|S|1200|2.06|0|1200
C|ABEV|20240708|10:30:57.283410|S|800|2.06|0|800
C|ABEV|20240708|10:32:06.035527|S|101|2.06|0|101
C|ABEV|20240708|10:36:32.006561|S|42|2.06|0|42
C|ABEV|20240708|10:39:58.757761|S|7700|2.06|0|7700
C|ABEV|20240708|10:39:58.757772|S|400|2.06|0|400
C|ABEV|20240708|10:39:58.757772|S|400|2.06|0|400
C|ABEV|20240708|10:39:58.760586|S|300|2.06|0|300
C|ABEV|20240708|10:39:58.760586|S|400|2.06|0|400
C|ABEV|20240708|10:39:58.760586|S|100|2.06|0|100
C|ABEV|20240708|10:39:58.761338|S|2600|2.065|0|2600
C|ABEV|20240708|10:39:58.764572|S|1000|2.06|0|1000
C|ABEV|20240708|10:39:58.764581|S|300|2.06|0|300
C|ABEV|20240708|10:39:58.764581|S|300|2.06|0|300
C|ABEV|20240708|10:39:58.778468|S|217|2.06|0|217
C|ABEV|20240708|10:39:58.778479|S|100|2.06|0|100
C|ABEV|20240708|10:39:58.778479|S|200|2.06|0|200
C|ABEV|20240708|10:39:58.778479|S|300|2.06|0|300
C|ABEV|20240708|10:39:58.778876|S|128|2.06|0|128
C|ABEV|20240708|10:40:34.905807|S|100|2.06|0|100
C|ABEV|20240708|10:40:34.905817|S|100|2.06|0|100
C|ABEV|20240708|10:40:37.022825|S|5852|2.06|0|5852
C|ABEV|20240708|10:42:35.077270|S|20|2.07|0|20
C|ABEV|20240708|10:44:52.238304|S|6|2.07|0|6
C|ABEV|20240708|10:52:53.374912|S|4374|2.07|0|4374
C|ABEV|20240708|10:52:53.374912|S|2300|2.07|0|2300
C|ABEV|20240708|10:52:53.374912|S|500|2.07|0|500
C|ABEV|20240708|10:52:53.374913|S|47|2.07|0|47
C|ABEV|20240708|10:52:53.374913|S|14|2.07|0|14
C|ABEV|20240708|10:52:53.374913|S|4|2.07|0|4
C|ABEV|20240708|10:52:53.374914|S|1326|2.07|0|1326
C|ABEV|20240708|10:58:52.484299|S|282|2.07|0|282
C|ABEV|20240708|11:22:06.969323|S|1100|2.07|0|1100
C|ABEV|20240708|11:22:42.559928|S|400|2.07|0|400
C|ABEV|20240708|11:22:42.581525|S|100|2.07|0|100
C|ABEV|20240708|11:22:42.581525|S|300|2.07|0|300
C|ABEV|20240708|11:22:47.083398|S|40|2.07|0|40
C|ABEV|20240708|11:25:13.157818|S|11100|2.07|0|11100
C|ABEV|20240708|11:25:13.158148|S|1900|2.07|0|1900
C|ABEV|20240708|11:31:38.517349|S|200|2.07|0|200
C|ABEV|20240708|11:31:38.659458|S|100|2.07|0|100
C|ABEV|20240708|11:31:38.805387|S|100|2.07|0|100
C|ABEV|20240708|11:31:38.808567|S|100|2.07|0|100
C|ABEV|20240708|11:31:39.067095|S|100|2.07|0|100
C|ABEV|20240708|11:47:31.264518|S|1448|2.08|0|1448
C|ABEV|20240708|11:47:31.264518|S|500|2.08|0|500
C|ABEV|20240708|11:47:31.264738|S|1200|2.08|0|1200
C|ABEV|20240708|12:04:20.571466|S|100|2.08|0|100
C|ABEV|20240708|12:09:16.728719|S|18|2.08|0|18
C|ABEV|20240708|12:09:39.280440|S|14382|2.08|0|14382
C|ABEV|20240708|12:18:03.412771|S|21|2.08|0|21
C|ABEV|20240708|12:18:53.284298|S|600|2.08|0|600
C|ABEV|20240708|12:26:21.286242|S|2908|2.08|0|2908
C|ABEV|20240708|12:30:41.196405|S|100|2.08|0|100
C|ABEV|20240708|13:20:41.207755|S|134|2.08|0|134
C|ABEV|20240708|14:43:14.867012|S|9500|2.07|0|9500
C|ABEV|20240708|14:43:14.867665|S|5500|2.07|0|5500
C|ABEV|20240708|14:43:14.885854|S|100|2.07|0|100
C|ABEV|20240708|14:43:14.885854|S|53|2.07|0|53
C|ABEV|20240708|14:43:14.885855|S|100|2.07|0|100
C|ABEV|20240708|14:43:14.885856|S|100|2.07|0|100
C|ABEV|20240708|14:43:14.885856|S|100|2.07|0|100
C|ABEV|20240708|14:43:14.885856|S|300|2.07|0|300
C|ABEV|20240708|14:43:14.885856|S|100|2.07|0|100
C|ABEV|20240708|14:43:14.885856|S|100|2.07|0|100
C|ABEV|20240708|14:43:14.885856|S|200|2.07|0|200
C|ABEV|20240708|14:43:14.885857|S|300|2.07|0|300
C|ABEV|20240708|14:43:14.885857|S|100|2.07|0|100
C|ABEV|20240708|14:43:14.885857|S|100|2.07|0|100
C|ABEV|20240708|14:43:14.885859|S|200|2.07|0|200
C|ABEV|20240708|14:43:14.885860|S|100|2.07|0|100
C|ABEV|20240708|14:43:14.885860|S|4201|2.07|0|4201
C|ABEV|20240708|14:43:14.885860|S|100|2.07|0|100
C|ABEV|20240708|14:43:14.885860|S|336|2.07|0|336
C|ABEV|20240708|14:43:14.885860|S|664|2.07|0|664
C|ABEV|20240708|15:22:44.579084|S|9500|2.07|0|9500
C|ABEV|20240708|15:55:02.233897|S|784|2.06|0|784
C|ABEV|20240708|15:55:02.235043|S|600|2.06|0|600
C|ABEV|20240708|15:55:03.326376|S|5300|2.06|0|5300
C|ABEV|20240708|15:56:50.350884|S|6|2.06|0|6
C|ABEV|20240708|15:56:50.350884|S|7059|2.06|0|7059
C|ABEV|20240708|15:56:50.641473|S|4559|2.06|0|4559
C|ABEV|20240708|15:56:50.641473|S|241|2.06|0|241
C|ABEV|20240708|15:57:34.629462|S|5|2.06|0|5
C|ABEV|20240708|15:57:44.621473|S|5|2.06|0|5
C|ABEV|20240708|15:57:51.436314|S|100|2.065|0|100
C|ABEV|20240708|15:58:57.612917|S|5|2.06|0|5
C|ABEV|20240708|15:59:12.136821|S|5|2.06|0|5
C|ABG|20240708|10:18:32.327714|S|2|229.55|0|2
C|ABG|20240708|12:35:23.288457|S|1|227.68|0|1
C|ABG|20240708|13:02:21.649236|S|1|227.86|0|1
C|ABG|20240708|13:03:21.398357|S|25|227.56|0|25
C|ABG|20240708|15:54:40.075927|S|24|227.44|0|24
C|ABG|20240708|15:59:45.300409|S|24|227.15|0|24
C|ABM|20240708|15:52:11.070852|S|6|49.7|0|6
C|ABM|20240708|15:58:43.709831|S|1|49.62|0|1
C|ABM|20240708|15:59:26.964235|S|100|49.58|0|100
C|ABM|20240708|15:59:45.219336|S|1|49.57|0|1
C|ABM|20240708|15:59:45.220671|S|99|49.57|0|99
C|ABNB|20240708|09:30:30.052971|S|25|152.21|0|25
C|ABNB|20240708|09:30:30.078539|S|25|152.21|0|25
C|ABNB|20240708|09:37:42.534537|S|50|152.64|0|50
C|ABNB|20240708|09:39:59.046944|S|35|153.1|0|35
C|ABNB|20240708|09:55:49.994133|S|18|153.11|0|18
C|ABNB|20240708|09:56:15.819941|S|2|153.18|0|2
C|ABNB|20240708|09:56:15.820079|S|53|153.18|0|53
C|ABNB|20240708|09:56:15.830808|S|25|153.18|0|25
C|ABNB|20240708|09:56:15.878510|S|20|153.18|0|20
C|ABNB|20240708|09:57:26.691482|S|2|153.13|0|2
C|ABNB|20240708|09:57:26.691505|S|10|153.13|0|10
C|ABNB|20240708|10:09:45.203857|S|75|153.34|0|75
C|ABNB|20240708|10:14:45.259987|S|30|152.89|0|30
C|ABNB|20240708|10:14:48.368458|S|25|152.97|0|25
C|ABNB|20240708|10:18:22.931339|S|100|152.7|0|100
C|ABNB|20240708|10:18:22.931413|S|17|152.72|0|17
C|ABNB|20240708|10:25:50.025998|S|75|152.22|0|75
C|ABNB|20240708|10:35:58.936391|S|75|151.99|0|75
C|ABNB|20240708|10:37:21.587759|S|75|151.81|0|75
C|ABNB|20240708|10:38:19.074591|S|48|151.93|0|48
C|ABNB|20240708|10:39:23.613401|S|50|151.79|0|50
C|ABNB|20240708|10:39:30.196760|S|100|151.9|0|100
C|ABNB|20240708|10:40:00.866754|S|11|151.82|0|11
C|ABNB|20240708|10:41:16.946291|S|100|151.92|0|100
C|ABNB|20240708|10:42:41.250954|S|75|151.8|0|75
C|ABNB|20240708|10:44:15.515970|S|75|151.99|0|75
C|ABNB|20240708|10:51:13.650408|S|75|151.94|0|75
C|ABNB|20240708|10:51:19.733107|S|24|151.88|0|24
C|ABNB|20240708|11:00:19.680321|S|10|151.79|0|10
C|ABNB|20240708|11:00:19.736910|S|5|151.75|0|5
C|ABNB|20240708|11:00:19.736917|S|8|151.75|0|8
C|ABNB|20240708|11:00:19.737505|S|2|151.75|0|2
C|ABNB|20240708|11:00:19.742572|S|178|151.75|0|178
C|ABNB|20240708|11:11:40.282315|S|17|151.88|0|17
C|ABNB|20240708|11:11:40.282315|S|75|151.87|0|75
C|ABNB|20240708|11:56:22.435842|S|75|151.14|0|75
C|ABNB|20240708|11:59:00.184237|S|10|151.21|0|10
C|ABNB|20240708|12:09:30.554420|S|12|151.13|0|12
C|ABNB|20240708|12:09:30.557883|S|9|151.13|0|9
C|ABNB|20240708|12:11:44.296321|S|5|151|0|5
C|ABNB|20240708|12:22:03.078720|S|300|150.95|0|300
C|ABNB|20240708|12:22:03.078817|S|1|150.95|0|1
C|ABNB|20240708|12:22:03.078881|S|52|150.95|0|52
C|ABNB|20240708|12:22:03.091308|S|17|150.92|0|17
C|ABNB|20240708|12:22:03.091847|S|100|150.95|0|100
C|ABNB|20240708|12:27:58.988304|S|63|150.85|0|63
C|ABNB|20240708|12:27:58.988305|S|15|150.85|0|15
C|ABNB|20240708|12:29:37.317880|S|75|150.9|0|75
C|ABNB|20240708|12:38:18.746333|S|17|151|0|17
C|ABNB|20240708|12:39:13.410339|S|200|151|0|200
C|ABNB|20240708|12:39:13.410355|S|5|151|0|5
C|ABNB|20240708|12:39:13.410784|S|45|151|0|45
C|ABNB|20240708|12:45:54.022707|S|17|151.14|0|17
C|ABNB|20240708|12:45:54.022742|S|83|151.14|0|83
C|ABNB|20240708|12:45:54.022743|S|17|151.14|0|17
C|ABNB|20240708|12:45:54.022744|S|83|151.14|0|83
C|ABNB|20240708|12:45:54.022744|S|17|151.14|0|17
C|ABNB|20240708|12:45:54.022745|S|12|151.14|0|12
C|ABNB|20240708|12:50:33.712371|S|2|151.26|0|2
C|ABNB|20240708|12:55:31.488201|S|75|151.4|0|75
C|ABNB|20240708|12:55:33.951246|S|4|151.41|0|4
C|ABNB|20240708|13:18:08.449048|S|100|151.74|0|100
C|ABNB|20240708|13:38:49.225673|S|14|151.82|0|14
C|ABNB|20240708|14:00:33.734745|S|75|151.98|0|75
C|ABNB|20240708|14:03:19.517447|S|2|151.9|0|2
C|ABNB|20240708|14:03:19.517448|S|3|151.9|0|3
C|ABNB|20240708|14:07:46.030101|S|17|151.97|0|17
C|ABNB|20240708|14:17:16.235125|S|17|151.82|0|17
C|ABNB|20240708|15:07:17.674564|S|75|151.74|0|75
C|ABNB|20240708|15:10:51.731067|S|75|151.7|0|75
C|ABNB|20240708|15:29:29.805368|S|75|151.65|0|75
C|ABNB|20240708|15:43:09.019339|S|27|151.6|0|27
C|ABNB|20240708|15:43:09.019351|S|33|151.6|0|33
C|ABNB|20240708|15:43:09.019397|S|40|151.6|0|40
C|ABNB|20240708|15:43:50.742857|S|1|151.61|0|1
C|ABNB|20240708|15:43:50.743501|S|75|151.61|0|75
C|ABNB|20240708|15:43:50.743583|S|25|151.61|0|25
C|ABNB|20240708|15:51:35.068114|S|75|151.61|0|75
C|ABNB|20240708|15:52:38.224410|S|75|151.59|0|75
C|ABNB|20240708|15:53:08.444396|S|75|151.6|0|75
C|ABNB|20240708|15:56:38.710448|S|75|152.06|0|75
C|ABNB|20240708|15:57:12.693273|S|1|152.06|0|1
C|ABNB|20240708|15:57:12.693273|S|1|152.06|0|1
C|ABNB|20240708|15:57:31.664933|S|1|152.02|0|1
C|ABOS|20240708|09:41:52.037182|S|89|2.36|0|89
C|ABOS|20240708|11:01:24.617463|S|66|2.365|0|66
C|ABOS|20240708|13:56:31.001436|S|1|2.29|0|1
C|ABOS|20240708|14:08:19.444633|S|2|2.32|0|2
C|ABOS|20240708|14:08:19.444634|S|1|2.32|0|1
C|ABOS|20240708|14:08:19.444634|S|1|2.32|0|1
C|ABOS|20240708|14:17:21.008323|S|1|2.32|0|1
C|ABOS|20240708|14:18:32.568394|S|1|2.32|0|1
C|ABOS|20240708|14:34:58.470737|S|1|2.34|0|1
C|ABOS|20240708|14:39:26.846388|S|90|2.345|0|90
C|ABOS|20240708|14:39:55.483933|S|6|2.345|0|6
C|ABOS|20240708|14:40:32.642245|S|79|2.345|0|79
C|ABOS|20240708|14:47:02.929952|S|1|2.33|0|1
C|ABR|20240708|09:43:56.986858|S|100|14.78|0|100
C|ABR|20240708|09:44:17.425623|S|100|14.78|0|100
C|ABR|20240708|09:44:22.470036|S|100|14.78|0|100
C|ABR|20240708|09:44:22.470502|S|100|14.78|0|100
C|ABR|20240708|09:44:22.470958|S|100|14.78|0|100
C|ABR|20240708|09:44:28.898295|S|100|14.79|0|100
C|ABR|20240708|09:46:00.326473|S|100|14.82|0|100
C|ABR|20240708|09:50:48.156090|S|100|14.795|0|100
C|ABR|20240708|09:50:57.334466|S|100|14.8|0|100
C|ABR|20240708|09:52:02.061925|S|100|14.795|0|100
C|ABR|20240708|09:52:20.560672|S|100|14.8|0|100
C|ABR|20240708|09:53:09.714842|S|100|14.795|0|100
C|ABR|20240708|09:58:25.777051|S|100|14.83|0|100
C|ABR|20240708|10:03:56.450166|S|100|14.81|0|100
C|ABR|20240708|10:03:56.450167|S|100|14.81|0|100
C|ABR|20240708|10:18:52.465261|S|100|14.795|0|100
C|ABR|20240708|10:36:51.410244|S|100|14.8|0|100
C|ABR|20240708|10:38:02.611438|S|100|14.8|0|100
C|ABR|20240708|10:38:02.611438|S|1|14.8|0|1
C|ABR|20240708|10:48:09.379211|S|100|14.82|0|100
C|ABR|20240708|10:48:09.379211|S|100|14.82|0|100
C|ABR|20240708|10:48:09.379211|S|100|14.82|0|100
C|ABR|20240708|10:50:58.423431|S|100|14.83|0|100
C|ABR|20240708|10:54:06.036393|S|9|14.83|0|9
C|ABR|20240708|10:54:49.381675|S|8|14.83|0|8
C|ABR|20240708|10:55:23.180169|S|83|14.83|0|83
C|ABR|20240708|11:05:46.138718|S|100|14.82|0|100
C|ABR|20240708|11:05:46.138718|S|100|14.82|0|100
C|ABR|20240708|11:05:46.138719|S|100|14.82|0|100
C|ABR|20240708|11:05:46.138720|S|100|14.82|0|100
C|ABR|20240708|11:05:46.615477|S|1|14.82|0|1
C|ABR|20240708|11:10:03.983218|S|1|14.83|0|1
C|ABR|20240708|11:10:56.498362|S|1|14.82|0|1
C|ABR|20240708|11:11:15.023031|S|100|14.82|0|100
C|ABR|20240708|11:21:26.566371|S|100|14.82|0|100
C|ABR|20240708|11:24:51.053451|S|47|14.82|0|47
C|ABR|20240708|11:29:06.035727|S|100|14.82|0|100
C|ABR|20240708|11:33:01.196066|S|15|14.83|0|15
C|ABR|20240708|11:33:01.196699|S|6|14.83|0|6
C|ABR|20240708|11:38:50.536032|S|90|14.835|0|90
C|ABR|20240708|11:45:52.710435|S|48|14.86|0|48
C|ABR|20240708|11:45:52.710435|S|90|14.86|0|90
C|ABR|20240708|11:49:16.750616|S|1|14.85|0|1
C|ABR|20240708|11:49:16.799615|S|100|14.86|0|100
C|ABR|20240708|12:23:06.344096|S|17|14.91|0|17
C|ABR|20240708|12:25:55.547203|S|100|14.9|0|100
C|ABR|20240708|12:43:25.290581|S|100|14.9|0|100
C|ABR|20240708|13:12:23.399205|S|1|14.91|0|1
C|ABR|20240708|13:15:44.103845|S|41|14.9|0|41
C|ABR|20240708|13:15:44.103845|S|100|14.9|0|100
C|ABR|20240708|13:20:04.115109|S|15|14.89|0|15
C|ABR|20240708|13:24:50.281016|S|16|14.87|0|16
C|ABR|20240708|14:13:50.398130|S|19|14.915|0|19
C|ABR|20240708|14:16:56.212931|S|2|14.92|0|2
C|ABR|20240708|14:18:24.705441|S|1|14.92|0|1
C|ABR|20240708|14:24:22.036719|S|1|14.91|0|1
C|ABR|20240708|14:24:22.036719|S|1|14.91|0|1
C|ABR|20240708|14:25:41.836364|S|15|14.91|0|15
C|ABR|20240708|14:27:02.507660|S|100|14.91|0|100
C|ABR|20240708|14:36:40.286871|S|2|14.93|0|2
C|ABR|20240708|14:36:40.286871|S|1|14.93|0|1
C|ABR|20240708|14:46:06.273205|S|12|14.91|0|12
C|ABR|20240708|14:54:52.254651|S|78|14.91|0|78
C|ABR|20240708|14:55:29.501681|S|29|14.89|0|29
C|ABR|20240708|15:05:38.756980|S|45|14.92|0|45
C|ABR|20240708|15:09:10.127874|S|100|14.91|0|100
C|ABR|20240708|15:13:16.562783|S|300|14.9|0|300
C|ABR|20240708|15:16:12.246785|S|100|14.92|0|100
C|ABR|20240708|15:18:18.147990|S|3|14.92|0|3
C|ABR|20240708|15:20:37.494162|S|17|14.91|0|17
C|ABR|20240708|15:20:40.215759|S|20|14.91|0|20
C|ABR|20240708|15:20:45.056663|S|20|14.91|0|20
C|ABR|20240708|15:20:51.060172|S|20|14.91|0|20
C|ABR|20240708|15:20:58.059650|S|20|14.91|0|20
C|ABR|20240708|15:21:02.459178|S|10|14.91|0|10
C|ABR|20240708|15:21:06.236633|S|10|14.91|0|10
C|ABR|20240708|15:21:37.464219|S|10|14.91|0|10
C|ABR|20240708|15:22:07.561893|S|9|14.91|0|9
C|ABR|20240708|15:24:13.560670|S|100|14.91|0|100
C|ABR|20240708|15:24:38.235498|S|10|14.91|0|10
C|ABR|20240708|15:24:44.543868|S|9|14.91|0|9
C|ABR|20240708|15:25:00.481148|S|9|14.91|0|9
C|ABR|20240708|15:25:00.481148|S|91|14.91|0|91
C|ABR|20240708|15:25:49.649296|S|11|14.91|0|11
C|ABR|20240708|15:25:49.649297|S|25|14.91|0|25
C|ABR|20240708|15:26:17.454385|S|17|14.91|0|17
C|ABR|20240708|15:26:39.613758|S|100|14.91|0|100
C|ABR|20240708|15:27:17.640899|S|9|14.91|0|9
C|ABR|20240708|15:27:26.122598|S|91|14.91|0|91
C|ABR|20240708|15:27:26.122598|S|9|14.91|0|9
C|ABR|20240708|15:27:30.489506|S|1|14.91|0|1
C|ABR|20240708|15:28:15.423301|S|44|14.9|0|44
C|ABR|20240708|15:29:02.583947|S|10|14.9|0|10
C|ABR|20240708|15:29:15.386970|S|10|14.9|0|10
C|ABR|20240708|15:29:42.314197|S|10|14.9|0|10
C|ABR|20240708|15:30:00.288314|S|10|14.9|0|10
C|ABR|20240708|15:33:53.964283|S|80|14.9|0|80
C|ABR|20240708|15:34:59.201330|S|30|14.9|0|30
C|ABR|20240708|15:36:28.800627|S|10|14.9|0|10
C|ABR|20240708|15:36:34.137638|S|10|14.9|0|10
C|ABR|20240708|15:36:37.285252|S|29|14.9|0|29
C|ABR|20240708|15:37:22.954886|S|10|14.9|0|10
C|ABR|20240708|15:37:56.149571|S|10|14.9|0|10
C|ABR|20240708|15:38:42.607815|S|30|14.91|0|30
C|ABR|20240708|15:38:50.092786|S|9|14.9|0|9
C|ABR|20240708|15:42:02.431190|S|29|14.89|0|29
C|ABR|20240708|15:42:26.779338|S|120|14.89|0|120
C|ABR|20240708|15:42:29.231155|S|50|14.89|0|50
C|ABR|20240708|15:42:34.626455|S|9|14.89|0|9
C|ABR|20240708|15:42:39.219096|S|111|14.89|0|111
C|ABR|20240708|15:42:42.718651|S|120|14.89|0|120
C|ABR|20240708|15:42:46.176385|S|20|14.89|0|20
C|ABR|20240708|15:43:06.801123|S|10|14.89|0|10
C|ABR|20240708|15:43:09.136039|S|88|14.89|0|88
C|ABR|20240708|15:43:09.137745|S|42|14.89|0|42
C|ABR|20240708|15:43:16.385041|S|30|14.89|0|30
C|ABR|20240708|15:43:33.199181|S|70|14.89|0|70
C|ABR|20240708|15:44:01.405050|S|25|14.89|0|25
C|ABR|20240708|15:44:03.342966|S|100|14.89|0|100
C|ABR|20240708|15:44:22.398272|S|14|14.89|0|14
C|ABR|20240708|15:45:07.039046|S|100|14.89|0|100
C|ABR|20240708|15:48:38.151032|S|100|14.91|0|100
C|ABR|20240708|15:48:59.886225|S|20|14.905|0|20
C|ABR|20240708|15:49:26.185067|S|20|14.9|0|20
C|ABR|20240708|15:49:46.089055|S|9|14.9|0|9
C|ABR|20240708|15:49:47.046084|S|40|14.9|0|40
C|ABR|20240708|15:50:12.549571|S|46|14.92|0|46
C|ABR|20240708|15:50:35.406922|S|100|14.93|0|100
C|ABR|20240708|15:52:51.464236|S|100|14.93|0|100
C|ABR|20240708|15:53:13.458965|S|10|14.93|0|10
C|ABR|20240708|15:53:32.977439|S|50|14.93|0|50
C|ABR|20240708|15:53:48.114153|S|50|14.93|0|50
C|ABR|20240708|15:53:48.118783|S|50|14.93|0|50
C|ABR|20240708|15:56:06.969166|S|100|14.92|0|100
C|ABR|20240708|15:56:07.229986|S|63|14.92|0|63
C|ABR|20240708|15:57:02.118170|S|30|14.9|0|30
C|ABR|20240708|15:57:19.208207|S|23|14.9|0|23
C|ABR|20240708|15:57:19.969884|S|141|14.91|0|141
C|ABR|20240708|15:57:23.082454|S|30|14.9|0|30
C|ABR|20240708|15:57:40.978672|S|100|14.9|0|100
C|ABR|20240708|15:57:47.560304|S|40|14.9|0|40
C|ABR|20240708|15:58:20.168257|S|59|14.89|0|59
C|ABR|20240708|15:58:20.168257|S|130|14.89|0|130
C|ABR|20240708|15:58:20.168258|S|211|14.89|0|211
C|ABR|20240708|15:58:20.168258|S|100|14.89|0|100
C|ABR|20240708|15:58:57.641532|S|37|14.89|0|37
C|ABR|20240708|15:58:57.641532|S|600|14.89|0|600
C|ABR|20240708|15:59:03.039966|S|100|14.89|0|100
C|ABR|20240708|15:59:30.710514|S|3|14.9|0|3
C|ABR|20240708|15:59:35.782948|S|97|14.9|0|97
C|ABR|20240708|15:59:39.564360|S|100|14.895|0|100
C|ABR|20240708|15:59:42.310551|S|100|14.885|0|100
C|ABR|20240708|15:59:43.655687|S|9|14.88|0|9
C|ABR|20240708|15:59:49.375668|S|100|14.87|0|100
C|ABR|20240708|15:59:50.460552|S|100|14.87|0|100
C|ABR|20240708|15:59:50.825118|S|91|14.87|0|91
C|ABR|20240708|15:59:51.320426|S|66|14.87|0|66
C|ABR|20240708|15:59:51.320426|S|9|14.87|0|9
C|ABR|20240708|15:59:52.057588|S|25|14.87|0|25
C|ABR|20240708|15:59:52.057589|S|75|14.87|0|75
C|ABSI|20240708|09:58:19.745171|S|3|3.49|0|3
C|ABSI|20240708|09:58:19.745171|S|2|3.49|0|2
C|ABSI|20240708|10:23:01.828984|S|100|3.38|0|100
C|ABSI|20240708|10:23:03.001890|S|100|3.37|0|100
C|ABSI|20240708|10:23:05.851037|S|100|3.37|0|100
C|ABSI|20240708|10:23:41.348719|S|99|3.36|0|99
C|ABSI|20240708|10:25:03.461184|S|1|3.33|0|1
C|ABSI|20240708|10:32:07.929336|S|6|3.41|0|6
C|ABSI|20240708|10:34:50.324755|S|68|3.46|0|68
C|ABSI|20240708|10:42:40.261671|S|100|3.48|0|100
C|ABSI|20240708|10:47:23.824311|S|31|3.52|0|31
C|ABSI|20240708|10:49:28.594905|S|98|3.53|0|98
C|ABSI|20240708|10:52:22.526986|S|3|3.46|0|3
C|ABSI|20240708|10:57:04.408140|S|18|3.5|0|18
C|ABSI|20240708|10:59:40.232287|S|22|3.51|0|22
C|ABSI|20240708|11:01:24.610411|S|25|3.49|0|25
C|ABSI|20240708|11:04:25.921687|S|24|3.47|0|24
C|ABSI|20240708|11:06:25.200570|S|46|3.49|0|46
C|ABSI|20240708|11:06:34.981015|S|85|3.5|0|85
C|ABSI|20240708|11:24:47.635301|S|43|3.48|0|43
C|ABSI|20240708|11:58:27.006741|S|60|3.36|0|60
C|ABSI|20240708|12:37:06.378301|S|100|3.305|0|100
C|ABSI|20240708|12:48:21.419546|S|23|3.32|0|23
C|ABSI|20240708|12:58:27.383641|S|51|3.32|0|51
C|ABSI|20240708|12:58:43.594124|S|49|3.32|0|49
C|ABSI|20240708|12:58:43.594125|S|51|3.32|0|51
C|ABSI|20240708|13:17:37.305054|S|17|3.31|0|17
C|ABSI|20240708|13:17:56.983410|S|30|3.3|0|30
C|ABSI|20240708|13:32:45.797282|S|100|3.29|0|100
C|ABSI|20240708|13:42:48.395494|S|3|3.27|0|3
C|ABSI|20240708|13:56:57.283198|S|100|3.27|0|100
C|ABSI|20240708|14:17:02.823429|S|23|3.275|0|23
C|ABSI|20240708|14:21:13.361221|S|66|3.26|0|66
C|ABSI|20240708|14:22:55.951436|S|79|3.26|0|79
C|ABSI|20240708|14:22:56.552055|S|11|3.27|0|11
C|ABSI|20240708|14:30:56.933070|S|30|3.3|0|30
C|ABSI|20240708|14:41:56.671532|S|90|3.28|0|90
C|ABSI|20240708|14:46:48.495915|S|25|3.24|0|25
C|ABSI|20240708|14:54:39.430804|S|4|3.24|0|4
C|ABSI|20240708|15:06:28.271253|S|100|3.25|0|100
C|ABSI|20240708|15:06:28.271253|S|4|3.25|0|4
C|ABSI|20240708|15:09:53.813453|S|80|3.23|0|80
C|ABSI|20240708|15:11:49.556628|S|4|3.23|0|4
C|ABSI|20240708|15:38:06.177364|S|15|3.24|0|15
C|ABSI|20240708|15:45:05.595061|S|3|3.27|0|3
C|ABSI|20240708|15:54:48.507605|S|7|3.29|0|7
C|ABSI|20240708|15:57:26.994283|S|9|3.31|0|9
C|ABSI|20240708|15:57:26.994283|S|6|3.31|0|6
C|ABSI|20240708|15:57:52.577217|S|15|3.31|0|15
C|ABSI|20240708|15:58:15.384327|S|15|3.31|0|15
C|ABSI|20240708|15:58:42.166647|S|15|3.31|0|15
C|ABSI|20240708|15:58:50.282175|S|11|3.31|0|11
C|ABSI|20240708|15:59:47.186019|S|35|3.31|0|35
C|ABSI|20240708|15:59:48.038107|S|14|3.31|0|14
C|ABSI|20240708|15:59:48.315307|S|51|3.31|0|51
C|ABT|20240708|10:11:32.832221|S|100|102.98|0|100
C|ABT|20240708|10:20:12.674102|S|1|102.97|0|1
C|ABT|20240708|10:20:12.674171|S|63|102.97|0|63
C|ABT|20240708|10:20:12.674172|S|36|102.97|0|36
C|ABT|20240708|10:39:19.928152|S|1|102.62|0|1
C|ABT|20240708|10:58:31.441779|S|100|102.81|0|100
C|ABT|20240708|11:16:00.035068|S|100|102.54|0|100
C|ABT|20240708|11:34:38.128396|S|87|102.21|0|87
C|ABT|20240708|11:41:20.402291|S|1|102.18|0|1
C|ABT|20240708|11:59:23.151650|S|150|102.24|0|150
C|ABT|20240708|12:10:26.170585|S|1|102.45|0|1
C|ABT|20240708|12:31:00.432420|S|16|102.59|0|16
C|ABT|20240708|12:31:00.432607|S|1|102.59|0|1
C|ABT|20240708|12:55:20.766639|S|88|102.44|0|88
C|ABT|20240708|13:02:43.541353|S|75|102.41|0|75
C|ABT|20240708|13:03:08.401977|S|41|102.41|0|41
C|ABT|20240708|13:26:43.005201|S|1|102.49|0|1
C|ABT|20240708|13:30:35.893496|S|17|102.5|0|17
C|ABT|20240708|13:39:41.729440|S|2|102.5|0|2
C|ABT|20240708|13:39:41.729459|S|16|102.5|0|16
C|ABT|20240708|15:19:16.093432|S|57|102.23|0|57
C|ABT|20240708|15:21:30.460331|S|15|102.23|0|15
C|ABT|20240708|15:47:38.400320|S|1|102.08|0|1
C|ABT|20240708|15:59:34.425734|S|3|102.06|0|3
C|ABT|20240708|15:59:46.971986|S|100|102.06|0|100
C|ABT|20240708|15:59:47.997161|S|5|102.065|0|5
C|ABT|20240708|15:59:51.520067|S|100|102.09|0|100
C|ABT|20240708|15:59:51.520522|S|39|102.1|0|39
C|ABT|20240708|15:59:57.518094|S|100|102.12|0|100
C|ABUS|20240708|09:35:42.851043|S|120|3.19|0|120
C|ABUS|20240708|10:22:46.796054|S|2|3.28|0|2
C|ABUS|20240708|10:51:34.496450|S|200|3.275|0|200
C|ABUS|20240708|10:52:02.529159|S|200|3.275|0|200
C|ABUS|20240708|10:55:14.930289|S|231|3.3|0|231
C|ABUS|20240708|11:02:13.153617|S|200|3.3|0|200
C|ABUS|20240708|11:02:13.154787|S|200|3.3|0|200
C|ABUS|20240708|11:02:13.155177|S|200|3.3|0|200
C|ABUS|20240708|11:03:03.700551|S|291|3.3|0|291
C|ABUS|20240708|11:03:03.700570|S|299|3.3|0|299
C|ABUS|20240708|11:03:03.700673|S|400|3.3|0|400
C|ABUS|20240708|11:12:32.535292|S|1000|3.295|0|1000
C|ABUS|20240708|11:31:03.741226|S|6|3.22|0|6
C|ABUS|20240708|12:20:33.716191|S|1|3.24|0|1
C|ABUS|20240708|12:20:33.716198|S|3|3.24|0|3
C|ABUS|20240708|12:23:10.185124|S|1|3.24|0|1
C|ABUS|20240708|15:14:56.696537|S|2|3.26|0|2
C|ABUS|20240708|15:20:30.222496|S|1|3.25|0|1
C|ABUS|20240708|15:35:00.012094|S|1|3.26|0|1
C|ABUS|20240708|15:53:51.607557|S|100|3.235|0|100
C|ABUS|20240708|15:55:28.935608|S|100|3.25|0|100
C|ABUS|20240708|15:58:51.067258|S|100|3.26|0|100
C|ABUS|20240708|15:59:03.245129|S|100|3.26|0|100
C|ABVC|20240708|15:40:58.669683|S|100|.7644|0|100
C|ACA|20240708|10:15:22.807200|S|24|82.12|0|24
C|ACAD|20240708|10:53:47.259734|S|100|16.22|0|100
C|ACAD|20240708|10:56:18.963034|S|1|16.22|0|1
C|ACAD|20240708|14:16:02.561601|S|100|16.49|0|100
C|ACAD|20240708|14:20:15.128413|S|51|16.47|0|51
C|ACAD|20240708|15:34:06.085986|S|13|16.26|0|13
C|ACAD|20240708|15:41:29.826730|S|100|16.26|0|100
C|ACAD|20240708|15:42:12.907866|S|100|16.25|0|100
C|ACAD|20240708|15:47:47.787342|S|50|16.25|0|50
C|ACAD|20240708|15:47:47.787342|S|100|16.25|0|100
C|ACAD|20240708|15:47:47.787382|S|50|16.25|0|50
C|ACAD|20240708|15:47:47.787382|S|100|16.25|0|100
C|ACAD|20240708|15:47:47.789082|S|3|16.26|0|3
C|ACAD|20240708|15:47:47.789286|S|97|16.26|0|97
C|ACAD|20240708|15:48:28.887021|S|27|16.24|0|27
C|ACAD|20240708|15:55:00.004645|S|100|16.28|0|100
C|ACAD|20240708|15:59:12.189492|S|1|16.3|0|1
C|ACB|20240708|09:59:17.189941|S|7|4.83|0|7
C|ACB|20240708|10:36:35.684038|S|1|5|0|1
C|ACB|20240708|10:54:26.867769|S|4|4.99|0|4
C|ACB|20240708|11:11:25.279821|S|10|4.96|0|10
C|ACB|20240708|11:32:45.931776|S|100|4.92|0|100
C|ACB|20240708|11:35:34.750383|S|100|4.92|0|100
C|ACB|20240708|11:35:40.750532|S|100|4.92|0|100
C|ACB|20240708|11:37:59.288669|S|3|4.92|0|3
C|ACB|20240708|11:58:13.835314|E|100|4.965|0|100
C|ACB|20240708|12:42:27.000443|S|100|4.92|0|100
C|ACB|20240708|12:52:57.500051|S|86|4.96|0|86
C|ACB|20240708|13:13:41.292511|E|100|4.98|0|100
C|ACB|20240708|13:13:44.858585|E|100|4.98|0|100
C|ACB|20240708|13:13:44.859210|S|100|4.98|0|100
C|ACB|20240708|13:15:00.775761|E|100|4.98|0|100
C|ACB|20240708|13:17:10.463354|E|100|4.98|0|100
C|ACB|20240708|13:21:01.068310|E|100|4.98|0|100
C|ACB|20240708|13:21:01.088393|S|100|4.98|0|100
C|ACB|20240708|13:23:24.020152|E|100|4.97|0|100
C|ACB|20240708|13:26:40.068273|E|100|4.985|0|100
C|ACB|20240708|13:29:34.847112|E|100|4.98|0|100
C|ACB|20240708|13:33:27.828659|S|100|4.98|0|100
C|ACB|20240708|13:37:15.575143|S|100|5|0|100
C|ACB|20240708|13:37:15.575532|S|100|5|0|100
C|ACB|20240708|15:42:25.836942|S|46|4.97|0|46
C|ACB|20240708|15:42:30.017871|E|54|4.97|0|54
C|ACB|20240708|15:42:30.017871|E|46|4.97|0|46
C|ACB|20240708|15:55:50.305982|S|100|4.98|0|100
C|ACB|20240708|15:56:00.264173|S|100|4.98|0|100
C|ACB|20240708|15:56:28.628230|E|100|4.98|0|100
C|ACB|20240708|15:56:28.628691|S|100|4.98|0|100
C|ACB|20240708|15:56:28.888848|E|100|4.98|0|100
C|ACB|20240708|15:57:14.075408|S|45|4.97|0|45
C|ACB|20240708|15:59:51.344027|S|14|4.96|0|14
C|ACCD|20240708|09:59:44.168083|S|2|3.57|0|2
C|ACCD|20240708|10:05:19.135501|S|4|3.55|0|4
C|ACCD|20240708|10:06:00.476294|S|84|3.55|0|84
C|ACCD|20240708|10:06:00.476294|S|20|3.55|0|20
C|ACCD|20240708|10:06:00.476295|S|16|3.55|0|16
C|ACCD|20240708|10:06:00.476296|S|20|3.55|0|20
C|ACCD|20240708|10:08:40.914030|S|20|3.56|0|20
C|ACCD|20240708|10:09:23.185673|S|18|3.56|0|18
C|ACCD|20240708|11:23:48.095673|S|5|3.56|0|5
C|ACCD|20240708|11:23:48.095704|S|18|3.56|0|18
C|ACCD|20240708|11:35:21.578803|S|180|3.53|0|180
C|ACCD|20240708|11:35:21.578803|S|20|3.53|0|20
C|ACCD|20240708|11:48:09.279116|S|200|3.52|0|200
C|ACCD|20240708|11:52:11.643621|S|100|3.52|0|100
C|ACCD|20240708|11:55:33.104781|S|100|3.53|0|100
C|ACCD|20240708|11:55:36.294182|S|13|3.53|0|13
C|ACCD|20240708|11:58:02.602247|S|12|3.54|0|12
C|ACCD|20240708|11:58:18.482565|S|69|3.55|0|69
C|ACCD|20240708|12:00:56.293057|S|15|3.54|0|15
C|ACCD|20240708|12:05:31.963986|S|60|3.53|0|60
C|ACCD|20240708|12:07:35.393063|S|100|3.53|0|100
C|ACCD|20240708|12:07:36.196242|S|100|3.53|0|100
C|ACCD|20240708|12:10:08.582925|S|65|3.53|0|65
C|ACCD|20240708|12:10:08.582925|S|35|3.53|0|35
C|ACCD|20240708|12:10:08.631606|S|65|3.53|0|65
C|ACCD|20240708|12:10:08.631606|S|35|3.53|0|35
C|ACCD|20240708|12:29:01.663444|S|100|3.57|0|100
C|ACCD|20240708|12:33:23.701036|S|10|3.57|0|10
C|ACCD|20240708|12:56:45.327126|S|48|3.58|0|48
C|ACCD|20240708|12:58:38.591090|S|52|3.58|0|52
C|ACCD|20240708|13:06:04.824631|S|100|3.56|0|100
C|ACCD|20240708|13:06:22.825337|S|100|3.56|0|100
C|ACCD|20240708|13:06:28.078101|S|100|3.56|0|100
C|ACCD|20240708|13:06:42.574446|S|100|3.56|0|100
C|ACCD|20240708|13:17:09.733436|S|100|3.54|0|100
C|ACCD|20240708|13:17:09.959820|S|100|3.54|0|100
C|ACCD|20240708|13:31:20.529858|S|4|3.56|0|4
C|ACCD|20240708|13:32:20.859289|S|1|3.56|0|1
C|ACCD|20240708|13:34:36.044168|S|100|3.55|0|100
C|ACCD|20240708|13:53:48.743577|S|100|3.55|0|100
C|ACCD|20240708|13:57:27.678103|S|100|3.54|0|100
C|ACCD|20240708|13:58:09.614887|S|100|3.54|0|100
C|ACCD|20240708|14:19:09.003996|S|1|3.55|0|1
C|ACCD|20240708|14:30:01.037749|S|114|3.53|0|114
C|ACCD|20240708|14:37:57.990387|S|23|3.53|0|23
C|ACCD|20240708|14:45:36.037313|S|100|3.53|0|100
C|ACCD|20240708|14:48:37.104945|S|47|3.54|0|47
C|ACCD|20240708|14:48:58.760307|S|100|3.54|0|100
C|ACCD|20240708|14:50:21.245964|S|54|3.54|0|54
C|ACCD|20240708|14:59:50.362802|S|100|3.53|0|100
C|ACCD|20240708|15:01:54.977925|S|3|3.53|0|3
C|ACCD|20240708|15:01:54.977996|S|2|3.53|0|2
C|ACCD|20240708|15:07:46.285877|S|9|3.53|0|9
C|ACCD|20240708|15:08:58.078048|S|9|3.52|0|9
C|ACCD|20240708|15:09:20.740695|S|20|3.52|0|20
C|ACCD|20240708|15:10:29.935000|S|1|3.53|0|1
C|ACCD|20240708|15:28:00.148094|S|13|3.53|0|13
C|ACCD|20240708|15:29:04.404322|S|1|3.53|0|1
C|ACCD|20240708|15:42:23.868225|S|62|3.54|0|62
C|ACCD|20240708|15:42:50.600134|S|47|3.54|0|47
C|ACCD|20240708|15:46:20.041516|S|53|3.54|0|53
C|ACCD|20240708|15:51:32.787418|S|200|3.54|0|200
C|ACCD|20240708|15:53:55.755785|S|2|3.53|0|2
C|ACCD|20240708|15:55:19.307790|S|20|3.53|0|20
C|ACCD|20240708|15:55:42.679011|S|300|3.53|0|300
C|ACCD|20240708|15:56:02.750066|S|1|3.54|0|1
C|ACCD|20240708|15:57:12.783535|S|144|3.54|0|144
C|ACCD|20240708|15:59:42.430030|S|74|3.55|0|74
C|ACCD|20240708|15:59:42.578716|S|13|3.55|0|13
C|ACCD|20240708|15:59:44.321801|S|45|3.55|0|45
C|ACCD|20240708|15:59:44.321801|S|13|3.55|0|13
C|ACCD|20240708|15:59:50.989079|S|26|3.55|0|26
C|ACCD|20240708|15:59:51.333418|S|14|3.55|0|14
C|ACCD|20240708|15:59:51.839641|S|26|3.55|0|26
C|ACCD|20240708|15:59:51.839641|S|60|3.55|0|60
C|ACDC|20240708|10:56:19.919633|S|1|7.36|0|1
C|ACDC|20240708|10:56:19.919634|S|2|7.36|0|2
C|ACDC|20240708|11:36:17.421328|S|100|7.25|0|100
C|ACDC|20240708|14:39:06.215244|S|100|7.15|0|100
C|ACDC|20240708|14:56:12.092434|S|100|7.13|0|100
C|ACEL|20240708|10:15:18.238496|S|1|10.05|0|1
C|ACEL|20240708|10:17:57.487807|S|1|10.05|0|1
C|ACEL|20240708|10:26:01.434287|S|1|10.1|0|1
C|ACET|20240708|09:54:44.450487|S|85|1.18|0|85
C|ACET|20240708|10:05:33.226634|S|100|1.18|0|100
C|ACET|20240708|10:05:33.227559|S|77|1.18|0|77
C|ACET|20240708|10:05:33.227590|S|9|1.18|0|9
C|ACET|20240708|10:27:39.897069|S|7|1.16|0|7
C|ACET|20240708|11:02:45.042416|S|46|1.18|0|46
C|ACET|20240708|11:04:02.378080|S|42|1.18|0|42
C|ACET|20240708|11:29:51.959730|S|5|1.19|0|5
C|ACET|20240708|12:56:05.365982|S|267|1.19|0|267
C|ACET|20240708|14:33:01.969880|S|100|1.18|0|100
C|ACET|20240708|14:33:19.282004|S|100|1.18|0|100
C|ACET|20240708|14:44:39.747146|S|100|1.18|0|100
C|ACET|20240708|14:44:51.987933|S|100|1.18|0|100
C|ACET|20240708|15:57:32.081476|S|223|1.17|0|223
C|ACET|20240708|15:57:32.081477|S|126|1.17|0|126
C|ACET|20240708|15:57:32.081477|S|77|1.17|0|77
C|ACET|20240708|15:57:32.081478|S|27|1.17|0|27
C|ACET|20240708|15:58:45.156843|S|74|1.17|0|74
C|ACET|20240708|15:58:45.156844|S|62|1.17|0|62
C|ACET|20240708|15:58:45.156844|S|172|1.17|0|172
C|ACET|20240708|15:58:45.157052|S|91|1.17|0|91
C|ACGL|20240708|10:44:48.006870|S|39|99|0|39
C|ACGL|20240708|10:52:00.891671|S|75|99.09|0|75
C|ACGL|20240708|10:52:00.891671|S|25|99.09|0|25
C|ACGL|20240708|10:55:15.415150|S|44|99.17|0|44
C|ACGL|20240708|11:50:04.277026|S|2|99.02|0|2
C|ACGL|20240708|11:52:01.902552|S|5|98.94|0|5
C|ACGL|20240708|11:59:17.022327|S|100|99|0|100
C|ACGL|20240708|12:13:19.545716|S|4|99.03|0|4
C|ACGL|20240708|12:14:19.820825|S|15|99.03|0|15
C|ACGL|20240708|13:55:42.324128|S|75|98.95|0|75
C|ACGL|20240708|14:48:00.528059|S|75|98.77|0|75
C|ACGL|20240708|15:30:22.098232|S|75|98.7|0|75
C|ACGL|20240708|15:41:47.692292|S|75|98.63|0|75
C|ACGL|20240708|15:41:47.693274|S|70|98.63|0|70
C|ACGL|20240708|15:50:32.881527|S|5|98.55|0|5
C|ACGL|20240708|15:55:47.533565|S|75|98.29|0|75
C|ACHC|20240708|11:10:37.933694|S|100|65.14|0|100
C|ACHC|20240708|11:21:54.316312|S|100|65.45|0|100
C|ACHC|20240708|12:01:56.255848|S|100|65.2|0|100
C|ACHC|20240708|15:30:58.024626|S|2|65.48|0|2
C|ACHC|20240708|15:50:00.035605|S|100|65.52|0|100
C|ACHC|20240708|15:52:00.021471|S|100|65.52|0|100
C|ACHL|20240708|09:44:03.246461|S|222|.8333|0|222
C|ACHL|20240708|15:02:37.370431|S|50|.8687|0|50
C|ACHR|20240708|09:42:18.633977|S|100|4.56|0|100
C|ACHR|20240708|09:42:29.740127|S|100|4.58|0|100
C|ACHR|20240708|09:42:29.765575|S|100|4.58|0|100
C|ACHR|20240708|09:42:30.021991|S|100|4.58|0|100
C|ACHR|20240708|09:42:30.042853|S|100|4.58|0|100
C|ACHR|20240708|09:48:58.970852|S|100|4.46|0|100
C|ACHR|20240708|09:54:15.614976|S|100|4.43|0|100
C|ACHR|20240708|09:57:04.470254|S|100|4.445|0|100
C|ACHR|20240708|09:59:48.342325|S|41|4.47|0|41
C|ACHR|20240708|10:00:25.621738|S|100|4.48|0|100
C|ACHR|20240708|10:01:40.632457|S|100|4.46|0|100
C|ACHR|20240708|10:02:43.053297|S|9|4.48|0|9
C|ACHR|20240708|10:03:09.808479|S|100|4.49|0|100
C|ACHR|20240708|10:11:00.233463|S|200|4.485|0|200
C|ACHR|20240708|10:14:16.499661|S|1|4.49|0|1
C|ACHR|20240708|10:15:14.273054|S|270|4.48|0|270
C|ACHR|20240708|10:16:03.712592|S|5|4.45|0|5
C|ACHR|20240708|10:23:21.619928|S|56|4.48|0|56
C|ACHR|20240708|10:26:50.472235|S|72|4.505|0|72
C|ACHR|20240708|10:28:23.750353|S|2|4.49|0|2
C|ACHR|20240708|10:34:01.842805|S|100|4.52|0|100
C|ACHR|20240708|10:43:07.159228|S|200|4.52|0|200
C|ACHR|20240708|10:43:37.134439|S|145|4.51|0|145
C|ACHR|20240708|10:47:21.054212|S|200|4.5|0|200
C|ACHR|20240708|10:49:23.145652|S|114|4.49|0|114
C|ACHR|20240708|10:50:20.015312|S|110|4.49|0|110
C|ACHR|20240708|10:50:25.130195|S|90|4.49|0|90
C|ACHR|20240708|10:50:25.130195|S|21|4.49|0|21
C|ACHR|20240708|11:02:17.942079|S|139|4.48|0|139
C|ACHR|20240708|11:16:02.000276|S|8|4.495|0|8
C|ACHR|20240708|11:16:02.260395|S|3|4.495|0|3
C|ACHR|20240708|11:16:02.539307|S|4|4.495|0|4
C|ACHR|20240708|11:21:04.489006|S|200|4.49|0|200
C|ACHR|20240708|11:30:50.103205|S|1|4.49|0|1
C|ACHR|20240708|11:31:49.528565|S|2|4.49|0|2
C|ACHR|20240708|11:34:46.432640|S|100|4.49|0|100
C|ACHR|20240708|11:37:38.470565|S|20|4.485|0|20
C|ACHR|20240708|11:48:43.667319|S|11|4.445|0|11
C|ACHR|20240708|11:51:19.669021|S|44|4.465|0|44
C|ACHR|20240708|11:51:19.669021|S|56|4.46|0|56
C|ACHR|20240708|11:52:11.616230|S|11|4.465|0|11
C|ACHR|20240708|11:52:11.616869|S|9|4.465|0|9
C|ACHR|20240708|11:53:36.648498|S|36|4.46|0|36
C|ACHR|20240708|11:54:03.967851|S|354|4.49|0|354
C|ACHR|20240708|11:57:19.513518|S|20|4.5|0|20
C|ACHR|20240708|12:00:59.883309|S|100|4.52|0|100
C|ACHR|20240708|12:02:06.562014|S|11|4.51|0|11
C|ACHR|20240708|12:07:30.856086|S|400|4.47|0|400
C|ACHR|20240708|12:10:25.579459|S|286|4.45|0|286
C|ACHR|20240708|12:24:21.891679|S|100|4.48|0|100
C|ACHR|20240708|12:33:00.048677|S|100|4.495|0|100
C|ACHR|20240708|12:35:05.036785|S|1|4.5|0|1
C|ACHR|20240708|12:40:34.453672|S|100|4.5|0|100
C|ACHR|20240708|12:48:10.549030|S|300|4.5|0|300
C|ACHR|20240708|12:48:10.549030|S|100|4.5|0|100
C|ACHR|20240708|13:11:08.962582|S|100|4.51|0|100
C|ACHR|20240708|13:30:55.266316|S|2|4.51|0|2
C|ACHR|20240708|13:51:55.779983|S|70|4.52|0|70
C|ACHR|20240708|13:52:08.946964|S|100|4.52|0|100
C|ACHR|20240708|13:52:20.003301|S|17|4.52|0|17
C|ACHR|20240708|14:01:58.464727|S|220|4.49|0|220
C|ACHR|20240708|14:05:11.559998|S|20|4.495|0|20
C|ACHR|20240708|14:07:02.463870|S|12|4.495|0|12
C|ACHR|20240708|14:07:02.463934|S|8|4.495|0|8
C|ACHR|20240708|14:10:00.449728|S|9|4.495|0|9
C|ACHR|20240708|14:10:00.449797|S|11|4.495|0|11
C|ACHR|20240708|14:10:07.257928|S|20|4.495|0|20
C|ACHR|20240708|14:10:50.862511|S|11|4.5|0|11
C|ACHR|20240708|14:38:56.357769|S|12|4.5|0|12
C|ACHR|20240708|14:39:54.697823|S|20|4.495|0|20
C|ACHR|20240708|14:39:54.697823|S|55|4.495|0|55
C|ACHR|20240708|14:39:54.697823|S|20|4.495|0|20
C|ACHR|20240708|14:39:54.697823|S|20|4.495|0|20
C|ACHR|20240708|14:39:54.697905|S|20|4.49|0|20
C|ACHR|20240708|14:39:54.697905|S|20|4.49|0|20
C|ACHR|20240708|14:45:02.223554|S|18|4.475|0|18
C|ACHR|20240708|14:45:02.223622|S|2|4.475|0|2
C|ACHR|20240708|14:45:16.245063|S|2|4.47|0|2
C|ACHR|20240708|14:45:16.245064|S|298|4.47|0|298
C|ACHR|20240708|14:52:30.865446|S|20|4.475|0|20
C|ACHR|20240708|14:52:30.865446|S|20|4.475|0|20
C|ACHR|20240708|14:53:34.946170|S|158|4.47|0|158
C|ACHR|20240708|14:54:47.436984|S|100|4.465|0|100
C|ACHR|20240708|14:55:07.679295|S|42|4.47|0|42
C|ACHR|20240708|15:13:16.931003|S|145|4.47|0|145
C|ACHR|20240708|15:45:09.852799|S|34|4.485|0|34
C|ACHR|20240708|15:48:50.384108|S|100|4.47|0|100
C|ACHR|20240708|15:48:53.746940|S|17|4.475|0|17
C|ACHR|20240708|15:50:00.187233|S|77|4.48|0|77
C|ACHR|20240708|15:50:21.443534|S|20|4.475|0|20
C|ACHR|20240708|15:50:21.443603|S|80|4.475|0|80
C|ACHR|20240708|15:50:38.756959|S|100|4.48|0|100
C|ACHR|20240708|15:51:32.501089|S|1|4.475|0|1
C|ACHR|20240708|15:51:32.506822|S|20|4.475|0|20
C|ACHR|20240708|15:51:32.506823|S|15|4.47|0|15
C|ACHR|20240708|15:51:32.506823|S|49|4.475|0|49
C|ACHR|20240708|15:51:32.507637|S|16|4.47|0|16
C|ACHR|20240708|15:51:39.750620|S|50|4.47|0|50
C|ACHR|20240708|15:51:39.751389|S|19|4.47|0|19
C|ACHR|20240708|15:55:29.146277|S|20|4.485|0|20
C|ACHR|20240708|15:55:29.146278|S|72|4.485|0|72
C|ACHR|20240708|15:56:37.397014|S|21|4.465|0|21
C|ACHR|20240708|15:57:13.924428|S|65|4.47|0|65
C|ACHR|20240708|15:58:27.581999|S|100|4.47|0|100
C|ACHR|20240708|15:59:20.873840|S|900|4.47|0|900
C|ACHR|20240708|15:59:20.874139|S|1100|4.47|0|1100
C|ACHR|20240708|15:59:21.019836|S|97|4.47|0|97
C|ACHR|20240708|15:59:21.019836|S|100|4.47|0|100
C|ACHR|20240708|15:59:21.019837|S|3|4.47|0|3
C|ACHR|20240708|15:59:50.277140|S|98|4.48|0|98
C|ACHV|20240708|09:55:13.086637|S|10|4.61|0|10
C|ACHV|20240708|10:32:53.942541|S|10|4.62|0|10
C|ACHV|20240708|10:58:37.565036|S|20|4.65|0|20
C|ACHV|20240708|10:58:56.295683|S|20|4.65|0|20
C|ACHV|20240708|11:05:58.601145|S|43|4.63|0|43
C|ACHV|20240708|11:09:39.121114|S|20|4.63|0|20
C|ACHV|20240708|11:17:00.162383|S|20|4.62|0|20
C|ACHV|20240708|11:19:39.557218|S|20|4.62|0|20
C|ACHV|20240708|11:20:40.680502|S|20|4.62|0|20
C|ACHV|20240708|11:24:21.196923|S|20|4.59|0|20
C|ACHV|20240708|11:28:01.722496|S|20|4.59|0|20
C|ACHV|20240708|11:57:51.067370|S|34|4.55|0|34
C|ACHV|20240708|11:57:54.634102|S|23|4.55|0|23
C|ACHV|20240708|12:04:25.539148|S|57|4.56|0|57
C|ACHV|20240708|12:10:13.557578|S|23|4.55|0|23
C|ACHV|20240708|12:20:17.617537|S|100|4.55|0|100
C|ACHV|20240708|12:22:32.495748|S|23|4.55|0|23
C|ACHV|20240708|12:56:49.707132|S|100|4.56|0|100
C|ACHV|20240708|13:46:06.321078|S|100|4.53|0|100
C|ACHV|20240708|13:57:10.523852|S|8|4.51|0|8
C|ACHV|20240708|14:12:22.437252|S|100|4.51|0|100
C|ACHV|20240708|14:19:06.200226|S|46|4.53|0|46
C|ACHV|20240708|14:19:31.736051|S|100|4.51|0|100
C|ACHV|20240708|14:19:54.217407|S|49|4.53|0|49
C|ACHV|20240708|14:20:09.332264|S|5|4.53|0|5
C|ACHV|20240708|14:20:09.332264|S|40|4.53|0|40
C|ACHV|20240708|14:20:09.960884|S|14|4.53|0|14
C|ACHV|20240708|14:20:50.363846|S|62|4.53|0|62
C|ACHV|20240708|14:21:51.038539|S|60|4.53|0|60
C|ACHV|20240708|14:22:50.540055|S|59|4.53|0|59
C|ACHV|20240708|14:23:58.687252|S|41|4.53|0|41
C|ACHV|20240708|14:23:58.687252|S|12|4.53|0|12
C|ACHV|20240708|14:24:39.175119|S|64|4.53|0|64
C|ACHV|20240708|14:25:40.959854|S|24|4.53|0|24
C|ACHV|20240708|14:25:40.959855|S|46|4.53|0|46
C|ACHV|20240708|14:26:12.123903|S|53|4.53|0|53
C|ACHV|20240708|14:26:21.303963|S|100|4.51|0|100
C|ACHV|20240708|14:26:35.901742|S|1|4.53|0|1
C|ACHV|20240708|14:26:35.901742|S|68|4.53|0|68
C|ACHV|20240708|14:26:47.751067|S|36|4.53|0|36
C|ACHV|20240708|14:26:47.751067|S|32|4.53|0|32
C|ACHV|20240708|14:27:44.200325|S|64|4.53|0|64
C|ACHV|20240708|14:27:44.200325|S|6|4.53|0|6
C|ACHV|20240708|14:28:47.946640|S|66|4.53|0|66
C|ACHV|20240708|14:29:57.675633|S|28|4.53|0|28
C|ACHV|20240708|14:29:57.675633|S|27|4.53|0|27
C|ACHV|20240708|14:30:10.125679|S|100|4.51|0|100
C|ACHV|20240708|14:38:34.941529|S|48|4.53|0|48
C|ACHV|20240708|14:39:22.205579|S|25|4.53|0|25
C|ACHV|20240708|14:39:22.205579|S|47|4.53|0|47
C|ACHV|20240708|14:40:25.230557|S|53|4.53|0|53
C|ACHV|20240708|14:40:25.230557|S|7|4.53|0|7
C|ACHV|20240708|14:41:03.937505|S|69|4.53|0|69
C|ACHV|20240708|14:41:08.865620|S|24|4.53|0|24
C|ACHV|20240708|14:41:08.865621|S|28|4.53|0|28
C|ACHV|20240708|14:41:49.607193|S|55|4.53|0|55
C|ACHV|20240708|14:42:20.017236|S|17|4.53|0|17
C|ACHV|20240708|14:42:20.017236|S|48|4.53|0|48
C|ACHV|20240708|14:42:37.260868|S|52|4.53|0|52
C|ACHV|20240708|14:42:37.260868|S|20|4.53|0|20
C|ACHV|20240708|14:43:02.679523|S|64|4.53|0|64
C|ACHV|20240708|14:43:49.199806|S|16|4.53|0|16
C|ACHV|20240708|14:43:49.199806|S|33|4.53|0|33
C|ACHV|20240708|14:43:52.110972|S|83|4.5|0|83
C|ACHV|20240708|14:44:20.746188|S|66|4.53|0|66
C|ACHV|20240708|14:44:41.528014|S|70|4.53|0|70
C|ACHV|20240708|14:44:41.528014|S|1|4.53|0|1
C|ACHV|20240708|14:45:03.429980|S|30|4.53|0|30
C|ACHV|20240708|14:45:03.429980|S|22|4.53|0|22
C|ACHV|20240708|14:45:28.626077|S|69|4.53|0|69
C|ACHV|20240708|14:46:16.630035|S|61|4.53|0|61
C|ACHV|20240708|14:46:16.630035|S|9|4.53|0|9
C|ACHV|20240708|14:46:31.252476|S|39|4.53|0|39
C|ACHV|20240708|14:46:31.252476|S|20|4.53|0|20
C|ACHV|20240708|14:46:57.673323|S|17|4.53|0|17
C|ACHV|20240708|14:46:57.673323|S|80|4.53|0|80
C|ACHV|20240708|14:47:21.879609|S|17|4.5|0|17
C|ACHV|20240708|14:47:21.879610|S|83|4.5|0|83
C|ACHV|20240708|14:47:55.026993|S|17|4.5|0|17
C|ACHV|20240708|15:05:35.986947|S|61|4.51|0|61
C|ACHV|20240708|15:08:31.742327|S|61|4.49|0|61
C|ACHV|20240708|15:10:33.787794|S|68|4.51|0|68
C|ACHV|20240708|15:10:33.789458|S|100|4.49|0|100
C|ACHV|20240708|15:14:34.160071|S|32|4.51|0|32
C|ACHV|20240708|15:14:34.160071|S|26|4.51|0|26
C|ACHV|20240708|15:17:56.766210|S|55|4.51|0|55
C|ACHV|20240708|15:18:43.158651|S|19|4.51|0|19
C|ACHV|20240708|15:18:43.158651|S|37|4.51|0|37
C|ACHV|20240708|15:18:43.159272|S|63|4.51|0|63
C|ACHV|20240708|15:18:43.160730|S|58|4.49|0|58
C|ACHV|20240708|15:39:34.651415|S|56|4.5|0|56
C|ACHV|20240708|15:51:10.011608|S|31|4.5|0|31
C|ACHV|20240708|15:52:02.372798|S|100|4.5|0|100
C|ACHV|20240708|15:56:13.018109|S|100|4.57|0|100
C|ACHV|20240708|15:57:33.948959|S|100|4.59|0|100
C|ACHV|20240708|15:58:18.467050|S|100|4.57|0|100
C|ACHV|20240708|15:59:27.094218|S|100|4.6|0|100
C|ACHV|20240708|15:59:28.404883|S|100|4.61|0|100
C|ACI|20240708|10:15:14.798978|S|4|19.72|0|4
C|ACI|20240708|10:25:18.299571|S|2|19.73|0|2
C|ACI|20240708|10:25:18.299571|S|3|19.73|0|3
C|ACI|20240708|10:39:12.626070|S|2|19.71|0|2
C|ACI|20240708|10:39:12.626070|S|2|19.71|0|2
C|ACI|20240708|10:39:12.626071|S|1|19.71|0|1
C|ACI|20240708|10:44:58.265677|S|1|19.71|0|1
C|ACI|20240708|10:44:58.265677|S|2|19.71|0|2
C|ACI|20240708|10:55:56.385791|S|4|19.62|0|4
C|ACI|20240708|11:51:13.084401|S|33|19.61|0|33
C|ACI|20240708|13:19:19.829970|S|17|19.65|0|17
C|ACI|20240708|13:25:20.277098|S|4|19.65|0|4
C|ACI|20240708|14:00:28.987239|S|13|19.65|0|13
C|ACI|20240708|15:27:59.448933|S|10|19.65|0|10
C|ACI|20240708|15:46:29.471671|S|6|19.64|0|6
C|ACI|20240708|15:46:56.765789|S|100|19.64|0|100
C|ACI|20240708|15:48:49.461115|S|100|19.64|0|100
C|ACI|20240708|15:49:09.381365|S|24|19.63|0|24
C|ACI|20240708|15:49:11.360593|S|96|19.64|0|96
C|ACI|20240708|15:50:16.943955|S|100|19.63|0|100
C|ACI|20240708|15:54:49.789918|S|38|19.635|0|38
C|ACI|20240708|15:55:01.494341|S|100|19.635|0|100
C|ACI|20240708|15:55:01.540422|S|100|19.635|0|100
C|ACI|20240708|15:58:22.945210|S|100|19.625|0|100
C|ACI|20240708|15:58:30.723449|S|100|19.625|0|100
C|ACI|20240708|15:59:01.672920|S|2|19.63|0|2
C|ACI|20240708|15:59:01.672920|S|3|19.63|0|3
C|ACI|20240708|15:59:05.045851|S|22|19.62|0|22
C|ACI|20240708|15:59:46.105058|S|100|19.62|0|100
C|ACI|20240708|15:59:46.105058|S|100|19.62|0|100
C|ACI|20240708|15:59:47.047985|S|65|19.61|0|65
C|ACI|20240708|15:59:48.586085|S|4|19.61|0|4
C|ACI|20240708|15:59:50.114948|S|17|19.61|0|17
C|ACIC|20240708|15:47:25.698675|S|100|10.42|0|100
C|ACIO|20240708|14:51:58.293588|S|100|38.34|0|100
C|ACIO|20240708|15:23:40.908330|S|100|38.33|0|100
C|ACIO|20240708|15:23:40.908888|S|100|38.33|0|100
C|ACIU|20240708|11:12:44.358708|S|110|3.64|0|110
C|ACIW|20240708|15:33:49.758837|S|1|39.43|0|1
C|ACIW|20240708|15:50:11.589571|S|50|39.39|0|50
C|ACIW|20240708|15:57:59.200956|S|1|39.34|0|1
C|ACLS|20240708|10:00:07.919352|S|62|143.76|0|62
C|ACLS|20240708|10:54:10.347467|S|5|143.5|0|5
C|ACLS|20240708|11:18:48.734286|S|62|145.09|0|62
C|ACLS|20240708|11:18:48.734400|S|12|145.09|0|12
C|ACLS|20240708|12:49:46.386758|S|14|144.21|0|14
C|ACLS|20240708|13:26:23.016415|S|24|144.21|0|24
C|ACLS|20240708|13:26:23.016415|S|24|144.19|0|24
C|ACLS|20240708|13:26:23.016416|S|50|144.22|0|50
C|ACLS|20240708|15:10:26.249595|S|1|143.75|0|1
C|ACLS|20240708|15:57:47.154831|S|24|143.61|0|24
C|ACLX|20240708|10:05:49.595962|S|17|56.19|0|17
C|ACLX|20240708|10:05:49.595962|S|24|56.21|0|24
C|ACLX|20240708|10:05:49.595963|S|59|56.21|0|59
C|ACLX|20240708|10:16:20.025207|S|5|56.18|0|5
C|ACLX|20240708|10:16:20.025238|S|5|56.18|0|5
C|ACLX|20240708|10:19:23.135628|S|22|55.95|0|22
C|ACLX|20240708|10:53:05.451291|S|6|56.77|0|6
C|ACLX|20240708|10:53:58.456650|S|67|56.9|0|67
C|ACLX|20240708|10:53:58.456661|S|3|56.9|0|3
C|ACLX|20240708|13:04:05.735786|S|4|56.4|0|4
C|ACLX|20240708|13:04:05.735795|S|96|56.4|0|96
C|ACLX|20240708|13:37:55.893952|S|8|56.41|0|8
C|ACLX|20240708|13:58:37.275013|S|2|56.41|0|2
C|ACLX|20240708|13:58:54.553157|S|1|56.41|0|1
C|ACLX|20240708|13:59:23.726564|S|1|56.43|0|1
C|ACM|20240708|10:28:44.197945|S|63|83.58|0|63
C|ACM|20240708|11:52:09.032364|S|24|83.8|0|24
C|ACM|20240708|13:23:44.340946|S|100|83.99|0|100
C|ACM|20240708|13:46:00.306913|S|5|83.97|0|5
C|ACM|20240708|13:49:43.198006|S|24|83.96|0|24
C|ACM|20240708|13:49:43.198007|S|28|83.96|0|28
C|ACM|20240708|13:49:43.198007|S|100|83.96|0|100
C|ACM|20240708|14:58:05.551026|S|17|83.7|0|17
C|ACM|20240708|15:05:42.063874|S|24|83.8|0|24
C|ACM|20240708|15:05:47.970851|S|17|83.8|0|17
C|ACM|20240708|15:33:33.909693|S|24|83.72|0|24
C|ACM|20240708|15:37:38.843918|S|12|83.71|0|12
C|ACM|20240708|15:37:38.843918|S|24|83.7|0|24
C|ACM|20240708|15:48:59.728265|S|24|83.55|0|24
C|ACM|20240708|15:55:38.576387|S|63|83.57|0|63
C|ACM|20240708|15:59:15.810928|S|19|83.49|0|19
C|ACM|20240708|15:59:46.529465|S|34|83.45|0|34
C|ACM|20240708|15:59:47.524915|S|27|83.46|0|27
C|ACMR|20240708|09:34:16.738703|S|75|25.06|0|75
C|ACMR|20240708|10:31:55.150761|S|149|24.82|0|149
C|ACMR|20240708|15:59:51.314220|S|2|23.55|0|2
C|ACN|20240708|09:45:17.379741|S|48|299.3|0|48
C|ACN|20240708|09:45:49.926533|S|43|299.44|0|43
C|ACN|20240708|10:00:34.866223|S|9|298.48|0|9
C|ACN|20240708|10:00:34.866330|S|9|298.46|0|9
C|ACN|20240708|10:17:21.398251|S|50|298.95|0|50
C|ACN|20240708|10:17:56.007643|S|100|298.94|0|100
C|ACN|20240708|10:20:40.595553|S|48|298.93|0|48
C|ACN|20240708|10:24:21.558810|S|48|299.1|0|48
C|ACN|20240708|10:24:45.073288|S|50|299.16|0|50
C|ACN|20240708|10:25:47.696355|S|48|299.09|0|48
C|ACN|20240708|10:33:08.471641|S|2|298.01|0|2
C|ACN|20240708|10:34:56.985852|S|48|297.79|0|48
C|ACN|20240708|10:48:10.510413|S|5|297.8|0|5
C|ACN|20240708|10:56:23.345274|S|5|298.05|0|5
C|ACN|20240708|10:56:23.345274|S|5|298.05|0|5
C|ACN|20240708|11:04:03.217923|S|48|298.12|0|48
C|ACN|20240708|11:07:30.010093|S|51|297.69|0|51
C|ACN|20240708|11:08:18.490266|S|48|297.48|0|48
C|ACN|20240708|11:08:18.490346|S|52|297.47|0|52
C|ACN|20240708|11:09:22.243120|S|1|297.62|0|1
C|ACN|20240708|11:33:56.034469|S|48|296.68|0|48
C|ACN|20240708|11:33:56.038685|S|48|296.68|0|48
C|ACN|20240708|11:42:42.233103|S|100|296.04|0|100
C|ACN|20240708|11:55:01.072608|S|50|296|0|50
C|ACN|20240708|11:55:01.072608|S|59|295.99|0|59
C|ACN|20240708|12:02:44.871722|S|2|295.92|0|2
C|ACN|20240708|12:02:44.871722|S|3|295.92|0|3
C|ACN|20240708|12:02:44.871737|S|2|295.92|0|2
C|ACN|20240708|12:02:44.871737|S|2|295.92|0|2
C|ACN|20240708|12:02:44.871743|S|2|295.92|0|2
C|ACN|20240708|12:02:44.871858|S|2|295.92|0|2
C|ACN|20240708|12:05:41.330262|S|48|295.91|0|48
C|ACN|20240708|12:05:41.330262|S|48|295.94|0|48
C|ACN|20240708|12:05:58.479334|S|48|295.91|0|48
C|ACN|20240708|12:07:03.467743|S|50|295.9|0|50
C|ACN|20240708|12:07:03.469797|S|50|295.9|0|50
C|ACN|20240708|12:08:51.464123|S|48|295.86|0|48
C|ACN|20240708|12:08:51.464123|S|50|295.85|0|50
C|ACN|20240708|12:08:51.464124|S|56|295.84|0|56
C|ACN|20240708|12:09:29.654634|S|100|295.83|0|100
C|ACN|20240708|12:13:48.209996|S|48|295.65|0|48
C|ACN|20240708|12:23:20.784126|S|1|295.99|0|1
C|ACN|20240708|12:27:13.836854|S|5|296.13|0|5
C|ACN|20240708|13:00:11.378627|S|1|297.04|0|1
C|ACN|20240708|13:01:33.492977|S|32|296.88|0|32
C|ACN|20240708|13:03:08.462799|S|1|296.99|0|1
C|ACN|20240708|13:10:29.378184|S|34|296.93|0|34
C|ACN|20240708|13:16:50.033787|S|54|296.9|0|54
C|ACN|20240708|13:18:08.243883|S|1|297.03|0|1
C|ACN|20240708|13:20:38.893290|S|5|296.97|0|5
C|ACN|20240708|13:59:24.079200|S|48|297.77|0|48
C|ACN|20240708|14:02:41.838114|S|100|297.33|0|100
C|ACN|20240708|14:05:36.846301|S|48|297.52|0|48
C|ACN|20240708|14:17:45.317162|S|5|297.6|0|5
C|ACN|20240708|14:20:32.008493|S|7|297.52|0|7
C|ACN|20240708|14:22:26.256431|S|1|297.65|0|1
C|ACN|20240708|14:27:30.490467|S|1|297.59|0|1
C|ACN|20240708|14:35:04.375428|S|5|297.77|0|5
C|ACN|20240708|14:35:04.375428|S|5|297.77|0|5
C|ACN|20240708|15:08:26.110246|S|2|297.85|0|2
C|ACN|20240708|15:08:27.172749|S|2|297.87|0|2
C|ACN|20240708|15:14:49.988320|S|1|298.18|0|1
C|ACN|20240708|15:17:09.588315|S|5|298.15|0|5
C|ACN|20240708|15:19:04.073073|S|48|298.17|0|48
C|ACN|20240708|15:27:45.580056|S|100|298.4|0|100
C|ACN|20240708|15:28:25.885951|S|48|298.41|0|48
C|ACN|20240708|15:28:25.885951|S|62|298.42|0|62
C|ACN|20240708|15:31:45.121417|S|1|298.55|0|1
C|ACN|20240708|15:36:09.625233|S|16|298.99|0|16
C|ACN|20240708|15:40:07.605742|S|1|298.99|0|1
C|ACN|20240708|15:40:07.605743|S|19|298.99|0|19
C|ACN|20240708|15:42:43.289516|S|100|298.95|0|100
C|ACN|20240708|15:42:43.289524|S|100|298.94|0|100
C|ACN|20240708|15:50:01.999598|S|3|298.94|0|3
C|ACN|20240708|15:50:02.585281|S|1|299.04|0|1
C|ACN|20240708|15:50:02.585298|S|99|299.04|0|99
C|ACN|20240708|15:52:45.103315|S|48|298.69|0|48
C|ACNB|20240708|09:51:27.713024|S|3|33.7|0|3
C|ACNB|20240708|10:50:11.815226|S|8|32.89|0|8
C|ACNB|20240708|11:34:45.307451|S|8|33.01|0|8
C|ACNB|20240708|11:48:47.987069|S|19|33.05|0|19
C|ACNB|20240708|12:31:28.904474|S|100|33|0|100
C|ACNB|20240708|15:09:49.599365|S|2|32.7|0|2
C|ACP|20240708|09:40:08.909530|S|100|6.71|0|100
C|ACP|20240708|12:46:24.274591|S|50|6.69|0|50
C|ACRE|20240708|10:56:47.571993|S|1|6.68|0|1
C|ACRS|20240708|09:31:01.019102|S|124|1.24|0|124
C|ACRS|20240708|09:31:01.019190|S|125|1.24|0|125
C|ACRS|20240708|09:31:01.019390|S|125|1.24|0|125
C|ACRS|20240708|09:31:01.019495|S|125|1.24|0|125
C|ACRS|20240708|09:31:01.019584|S|1|1.24|0|1
C|ACRS|20240708|09:47:08.480412|S|100|1.24|0|100
C|ACRS|20240708|10:07:04.249470|S|16|1.24|0|16
C|ACRS|20240708|10:09:58.070555|S|157|1.24|0|157
C|ACRS|20240708|10:23:08.552056|S|100|1.23|0|100
C|ACRS|20240708|10:58:04.395793|S|100|1.21|0|100
C|ACRS|20240708|11:48:50.566741|S|41|1.2|0|41
C|ACRS|20240708|11:51:02.784605|S|41|1.2|0|41
C|ACRS|20240708|11:51:19.675130|S|400|1.21|0|400
C|ACRS|20240708|11:53:15.002049|S|1|1.22|0|1
C|ACRS|20240708|12:00:57.751456|S|53|1.22|0|53
C|ACRS|20240708|12:11:18.968374|S|200|1.23|0|200
C|ACRS|20240708|12:12:12.013990|S|200|1.23|0|200
C|ACRS|20240708|12:12:12.017039|S|50|1.23|0|50
C|ACRS|20240708|12:37:54.523968|S|44|1.24|0|44
C|ACRS|20240708|12:37:54.525434|S|300|1.25|0|300
C|ACRS|20240708|12:37:54.525442|S|200|1.25|0|200
C|ACRS|20240708|13:56:04.709348|S|90|1.27|0|90
C|ACRS|20240708|14:43:25.042911|S|100|1.27|0|100
C|ACRS|20240708|15:05:13.996433|S|100|1.27|0|100
C|ACRS|20240708|15:05:22.338169|S|10|1.27|0|10
C|ACRS|20240708|15:11:16.158698|S|17|1.28|0|17
C|ACRS|20240708|15:16:46.056787|S|100|1.27|0|100
C|ACRS|20240708|15:57:15.782980|S|40|1.27|0|40
C|ACRS|20240708|15:57:15.783000|S|160|1.27|0|160
C|ACRV|20240708|11:41:20.598935|S|42|6.87|0|42
C|ACRV|20240708|11:41:57.868023|S|58|6.87|0|58
C|ACRV|20240708|12:22:32.492865|S|12|7.04|0|12
C|ACRV|20240708|12:46:42.643031|S|35|7.15|0|35
C|ACRV|20240708|12:47:10.350246|S|12|7.15|0|12
C|ACRV|20240708|12:47:10.438887|S|35|7.15|0|35
C|ACRV|20240708|13:05:05.905783|S|100|7.15|0|100
C|ACRV|20240708|13:05:05.905783|S|100|7.15|0|100
C|ACRV|20240708|13:28:46.613407|S|41|7.03|0|41
C|ACRV|20240708|13:31:12.246273|S|46|7.02|0|46
C|ACRV|20240708|14:22:30.735236|S|34|6.96|0|34
C|ACRV|20240708|14:24:20.400371|S|45|6.95|0|45
C|ACRV|20240708|14:26:36.439292|S|34|6.95|0|34
C|ACRV|20240708|14:26:53.092764|S|13|6.95|0|13
C|ACRV|20240708|14:26:53.092764|S|21|6.95|0|21
C|ACRV|20240708|14:27:30.320957|S|9|6.95|0|9
C|ACRV|20240708|14:28:16.952372|S|40|6.95|0|40
C|ACRV|20240708|14:30:28.235913|S|47|6.95|0|47
C|ACRV|20240708|14:59:57.013095|S|1|6.93|0|1
C|ACRV|20240708|14:59:57.013663|S|1|6.93|0|1
C|ACRV|20240708|14:59:57.013663|S|3|6.93|0|3
C|ACRV|20240708|14:59:57.013663|S|1|6.93|0|1
C|ACRV|20240708|15:27:52.894797|S|15|6.89|0|15
C|ACRV|20240708|15:54:29.415511|S|11|6.97|0|11
C|ACRV|20240708|15:55:01.679153|S|89|6.97|0|89
C|ACTV|20240708|15:43:57.010240|S|9|31.97|0|9
C|ACTV|20240708|15:44:50.368537|S|1|31.97|0|1
C|ACTV|20240708|15:44:57.853229|S|1|31.97|0|1
C|ACU|20240708|09:49:20.402294|S|1|36.1|0|1
C|ACVA|20240708|09:35:37.868116|S|5|18.24|0|5
C|ACVA|20240708|11:54:45.919773|S|205|18.03|0|205
C|ACVA|20240708|14:28:36.290156|S|198|18.11|0|198
C|ACVA|20240708|14:46:28.030693|S|183|18.05|0|183
C|ACVA|20240708|15:17:44.555386|S|29|18.01|0|29
C|ACVA|20240708|15:17:53.040070|S|146|18.01|0|146
C|ACVA|20240708|15:56:30.524474|S|100|17.94|0|100
C|ACVF|20240708|15:59:45.843879|S|6|41.77|0|6
C|ACWI|20240708|09:34:11.949693|S|8|114.89|0|8
C|ACWI|20240708|09:35:06.480739|S|6|114.87|0|6
C|ACWI|20240708|09:49:44.001637|S|5|114.88|0|5
C|ACWI|20240708|10:00:01.915068|S|13|114.88|0|13
C|ACWI|20240708|10:42:40.248643|S|5|114.7|0|5
C|ACWI|20240708|10:42:40.248644|S|5|114.7|0|5
C|ACWI|20240708|10:51:18.855848|S|10|114.68|0|10
C|ACWI|20240708|11:27:12.069272|S|10|114.7|0|10
C|ACWI|20240708|11:30:37.190514|S|3|114.71|0|3
C|ACWI|20240708|11:30:37.190514|S|20|114.71|0|20
C|ACWI|20240708|11:31:40.068778|S|10|114.7|0|10
C|ACWI|20240708|11:31:40.068778|S|3|114.7|0|3
C|ACWI|20240708|11:33:44.700674|S|20|114.68|0|20
C|ACWI|20240708|11:35:32.071165|S|10|114.63|0|10
C|ACWI|20240708|11:38:30.349119|S|10|114.6|0|10
C|ACWI|20240708|11:43:57.476916|S|20|114.64|0|20
C|ACWI|20240708|11:44:20.066467|S|10|114.64|0|10
C|ACWI|20240708|11:45:06.935207|S|20|114.63|0|20
C|ACWI|20240708|11:45:10.812635|S|20|114.63|0|20
C|ACWI|20240708|11:45:30.585653|S|10|114.62|0|10
C|ACWI|20240708|11:45:43.207665|S|10|114.61|0|10
C|ACWI|20240708|11:50:21.848047|S|20|114.64|0|20
C|ACWI|20240708|11:52:25.343306|S|20|114.63|0|20
C|ACWI|20240708|11:55:23.110269|S|20|114.63|0|20
C|ACWI|20240708|11:55:28.602573|S|20|114.63|0|20
C|ACWI|20240708|11:56:02.028008|S|10|114.62|0|10
C|ACWI|20240708|11:57:17.639953|S|10|114.62|0|10
C|ACWI|20240708|11:58:50.312829|S|10|114.61|0|10
C|ACWI|20240708|12:23:56.334903|S|1|114.51|0|1
C|ACWI|20240708|12:36:55.033719|S|3|114.56|0|3
C|ACWI|20240708|12:36:55.033719|S|20|114.56|0|20
C|ACWI|20240708|12:58:02.570644|S|20|114.6|0|20
C|ACWI|20240708|13:07:54.437439|S|4|114.57|0|4
C|ACWI|20240708|13:08:08.170868|S|5|114.56|0|5
C|ACWI|20240708|13:11:19.259297|S|6|114.56|0|6
C|ACWI|20240708|13:11:20.957596|S|8|114.56|0|8
C|ACWI|20240708|13:11:24.086484|S|12|114.55|0|12
C|ACWI|20240708|13:15:16.716180|S|4|114.56|0|4
C|ACWI|20240708|13:15:16.716235|S|6|114.56|0|6
C|ACWI|20240708|13:34:43.702701|S|10|114.62|0|10
C|ACWI|20240708|13:41:57.896988|S|10|114.67|0|10
C|ACWI|20240708|13:48:24.085546|S|20|114.65|0|20
C|ACWI|20240708|14:00:00.072610|S|11|114.67|0|11
C|ACWI|20240708|14:00:45.068027|S|4|114.66|0|4
C|ACWI|20240708|14:00:45.068028|S|4|114.66|0|4
C|ACWI|20240708|14:09:03.155282|S|17|114.61|0|17
C|ACWI|20240708|14:16:02.370677|S|5|114.62|0|5
C|ACWI|20240708|14:16:02.370677|S|3|114.62|0|3
C|ACWI|20240708|14:38:13.436768|S|10|114.6|0|10
C|ACWI|20240708|14:40:43.943503|S|20|114.59|0|20
C|ACWI|20240708|14:40:43.943503|S|5|114.59|0|5
C|ACWI|20240708|14:41:47.730679|S|20|114.58|0|20
C|ACWI|20240708|14:47:51.321764|S|20|114.5|0|20
C|ACWI|20240708|14:49:03.098110|S|2|114.51|0|2
C|ACWI|20240708|14:52:25.720004|S|20|114.56|0|20
C|ACWI|20240708|14:52:33.490152|S|10|114.56|0|10
C|ACWI|20240708|14:52:33.502484|S|5|114.55|0|5
C|ACWI|20240708|14:52:33.502484|S|5|114.55|0|5
C|ACWI|20240708|15:00:06.866380|S|2|114.6|0|2
C|ACWI|20240708|15:00:22.153684|S|10|114.58|0|10
C|ACWI|20240708|15:02:10.422955|S|10|114.59|0|10
C|ACWI|20240708|15:02:30.739676|S|10|114.58|0|10
C|ACWI|20240708|15:04:19.315292|S|10|114.58|0|10
C|ACWI|20240708|15:04:19.315292|S|2|114.58|0|2
C|ACWI|20240708|15:04:49.676911|S|10|114.58|0|10
C|ACWI|20240708|15:05:08.594445|S|10|114.57|0|10
C|ACWI|20240708|15:07:20.494332|S|3|114.58|0|3
C|ACWI|20240708|15:07:47.357910|S|10|114.58|0|10
C|ACWI|20240708|15:08:37.975681|S|10|114.57|0|10
C|ACWI|20240708|15:09:40.873927|S|10|114.57|0|10
C|ACWI|20240708|15:11:43.989054|S|5|114.57|0|5
C|ACWI|20240708|15:11:43.989054|S|7|114.57|0|7
C|ACWI|20240708|15:14:54.027167|S|4|114.58|0|4
C|ACWI|20240708|15:14:54.027167|S|10|114.58|0|10
C|ACWI|20240708|15:14:54.027168|S|4|114.58|0|4
C|ACWI|20240708|15:14:54.027168|S|2|114.58|0|2
C|ACWI|20240708|15:19:05.276905|S|10|114.56|0|10
C|ACWI|20240708|15:22:58.168260|S|10|114.57|0|10
C|ACWI|20240708|15:22:58.168261|S|4|114.57|0|4
C|ACWI|20240708|15:22:58.168261|S|3|114.57|0|3
C|ACWI|20240708|15:23:48.721703|S|10|114.57|0|10
C|ACWI|20240708|15:24:14.905930|S|10|114.56|0|10
C|ACWI|20240708|15:25:26.327026|S|10|114.55|0|10
C|ACWI|20240708|15:25:43.753223|S|10|114.55|0|10
C|ACWI|20240708|15:25:48.091935|S|8|114.54|0|8
C|ACWI|20240708|15:27:00.215046|S|10|114.54|0|10
C|ACWI|20240708|15:27:33.493532|S|10|114.54|0|10
C|ACWI|20240708|15:27:39.893208|S|10|114.54|0|10
C|ACWI|20240708|15:28:38.646188|S|10|114.53|0|10
C|ACWI|20240708|15:28:52.279977|S|10|114.53|0|10
C|ACWI|20240708|15:30:08.344512|S|10|114.52|0|10
C|ACWI|20240708|15:32:15.185745|S|10|114.52|0|10
C|ACWI|20240708|15:32:24.231398|S|10|114.52|0|10
C|ACWI|20240708|15:34:32.089727|S|7|114.53|0|7
C|ACWI|20240708|15:38:40.515655|S|10|114.53|0|10
C|ACWI|20240708|15:38:49.992664|S|10|114.53|0|10
C|ACWI|20240708|15:39:51.254879|S|10|114.53|0|10
C|ACWI|20240708|15:41:16.922902|S|24|114.55|0|24
C|ACWI|20240708|15:45:25.924727|S|13|114.57|0|13
C|ACWI|20240708|15:45:25.924728|S|12|114.57|0|12
C|ACWI|20240708|15:45:32.834688|S|10|114.57|0|10
C|ACWI|20240708|15:47:17.696272|S|10|114.56|0|10
C|ACWI|20240708|15:47:17.696272|S|5|114.56|0|5
C|ACWI|20240708|15:50:06.596228|S|10|114.6|0|10
C|ACWI|20240708|15:55:57.997789|S|10|114.63|0|10
C|ACWI|20240708|15:56:19.835752|S|10|114.64|0|10
C|ACWI|20240708|15:57:12.785868|S|200|114.62|0|200
C|ACWI|20240708|15:57:31.048972|S|10|114.62|0|10
C|ACWI|20240708|15:58:25.372351|S|10|114.61|0|10
C|ACWI|20240708|15:58:35.606014|S|10|114.6|0|10
C|ACWV|20240708|13:33:29.587765|S|100|105.24|0|100
C|ACWV|20240708|15:59:46.106257|S|150|105.18|0|150
C|ADAP|20240708|15:59:47.387330|S|4|1.16|0|4
C|ADAP|20240708|15:59:48.654559|S|58|1.15|0|58
C|ADBE|20240708|09:37:07.955684|S|24|569.59|0|24
C|ADBE|20240708|09:37:07.955684|S|24|569.53|0|24
C|ADBE|20240708|09:37:24.110387|S|14|570.21|0|14
C|ADBE|20240708|09:37:54.488140|S|1|570.19|0|1
C|ADBE|20240708|09:40:40.618170|S|13|566.52|0|13
C|ADBE|20240708|09:40:40.618275|S|8|566.52|0|8
C|ADBE|20240708|09:40:40.618292|S|49|566.52|0|49
C|ADBE|20240708|09:40:40.618306|S|3|566.52|0|3
C|ADBE|20240708|09:40:40.618402|S|11|566.52|0|11
C|ADBE|20240708|09:40:40.618431|S|3|566.52|0|3
C|ADBE|20240708|09:40:40.618523|S|14|566.52|0|14
C|ADBE|20240708|09:40:40.618523|S|3|566.52|0|3
C|ADBE|20240708|09:40:40.618533|S|64|566.52|0|64
C|ADBE|20240708|09:48:03.703239|S|100|567.39|0|100
C|ADBE|20240708|09:48:04.318153|S|24|567.88|0|24
C|ADBE|20240708|09:48:08.057524|S|24|568.19|0|24
C|ADBE|20240708|10:02:07.531086|S|9|564.47|0|9
C|ADBE|20240708|10:05:34.045423|S|72|564.28|0|72
C|ADBE|20240708|10:13:20.812589|S|2|565.36|0|2
C|ADBE|20240708|10:14:52.024972|S|17|566.18|0|17
C|ADBE|20240708|10:18:50.418677|S|52|567.95|0|52
C|ADBE|20240708|10:18:50.418677|S|24|567.91|0|24
C|ADBE|20240708|10:18:50.625866|S|8|567.9|0|8
C|ADBE|20240708|10:46:31.970711|S|40|566.25|0|40
C|ADBE|20240708|10:51:28.376149|S|100|566.29|0|100
C|ADBE|20240708|11:07:35.163954|S|40|566.75|0|40
C|ADBE|20240708|11:17:03.428745|S|100|566.8|0|100
C|ADBE|20240708|11:24:30.412897|S|1|566.63|0|1
C|ADBE|20240708|11:37:19.150827|S|24|569.23|0|24
C|ADBE|20240708|11:37:19.150827|S|100|569.18|0|100
C|ADBE|20240708|11:37:19.150827|S|24|569.17|0|24
C|ADBE|20240708|11:37:19.150828|S|10|569.25|0|10
C|ADBE|20240708|11:38:23.335015|S|223|569|0|223
C|ADBE|20240708|11:38:23.338144|S|181|569.15|0|181
C|ADBE|20240708|11:38:30.390717|S|1|568.66|0|1
C|ADBE|20240708|11:43:05.141445|S|100|569.71|0|100
C|ADBE|20240708|11:45:06.934928|S|153|569.47|0|153
C|ADBE|20240708|11:47:36.826992|S|1|569.78|0|1
C|ADBE|20240708|11:47:36.915461|S|12|569.66|0|12
C|ADBE|20240708|11:51:17.843425|S|24|569.58|0|24
C|ADBE|20240708|11:51:17.843425|S|24|569.52|0|24
C|ADBE|20240708|12:02:12.467624|S|60|570.51|0|60
C|ADBE|20240708|12:12:28.098629|S|100|570.29|0|100
C|ADBE|20240708|12:12:28.098813|S|78|570.29|0|78
C|ADBE|20240708|12:21:42.033954|S|26|570.76|0|26
C|ADBE|20240708|12:23:50.540688|S|10|570.39|0|10
C|ADBE|20240708|12:23:50.540689|S|24|570.33|0|24
C|ADBE|20240708|12:23:50.542865|S|1|570.26|0|1
C|ADBE|20240708|12:31:17.928926|S|40|569.6|0|40
C|ADBE|20240708|12:31:17.937047|S|17|569.75|0|17
C|ADBE|20240708|12:31:17.937047|S|9|569.74|0|9
C|ADBE|20240708|12:37:55.541947|S|17|569.66|0|17
C|ADBE|20240708|12:37:55.552770|S|94|569.78|0|94
C|ADBE|20240708|12:45:36.303885|S|4|570.81|0|4
C|ADBE|20240708|12:45:36.315571|S|165|570.81|0|165
C|ADBE|20240708|12:48:21.881901|S|64|571.1|0|64
C|ADBE|20240708|12:48:21.881917|S|10|571.1|0|10
C|ADBE|20240708|12:48:21.881935|S|56|571.1|0|56
C|ADBE|20240708|12:48:21.881970|S|8|571.1|0|8
C|ADBE|20240708|12:48:21.881982|S|24|571.1|0|24
C|ADBE|20240708|12:55:04.861546|S|100|570.51|0|100
C|ADBE|20240708|12:56:06.244477|S|8|570.57|0|8
C|ADBE|20240708|12:56:09.514040|S|2|570.58|0|2
C|ADBE|20240708|12:56:11.940522|S|2|570.58|0|2
C|ADBE|20240708|12:56:14.353881|S|8|570.58|0|8
C|ADBE|20240708|12:56:22.867572|S|9|570.57|0|9
C|ADBE|20240708|12:56:55.239786|S|5|570.63|0|5
C|ADBE|20240708|12:56:58.094652|S|24|570.57|0|24
C|ADBE|20240708|12:56:58.281929|S|3|570.63|0|3
C|ADBE|20240708|12:56:58.929643|S|5|570.57|0|5
C|ADBE|20240708|12:56:59.099538|S|2|570.63|0|2
C|ADBE|20240708|12:57:13.869966|S|5|570.57|0|5
C|ADBE|20240708|12:57:58.156715|S|6|570.51|0|6
C|ADBE|20240708|12:58:03.718942|S|46|570.43|0|46
C|ADBE|20240708|12:59:38.547646|S|11|570.8|0|11
C|ADBE|20240708|13:10:19.919921|S|8|570.92|0|8
C|ADBE|20240708|13:14:59.281318|S|26|571.21|0|26
C|ADBE|20240708|13:14:59.281319|S|17|571.21|0|17
C|ADBE|20240708|13:18:17.405422|S|24|571.49|0|24
C|ADBE|20240708|13:21:49.909932|S|14|571.54|0|14
C|ADBE|20240708|14:01:06.644035|S|2|571.42|0|2
C|ADBE|20240708|14:01:06.644035|S|179|571.42|0|179
C|ADBE|20240708|14:01:06.644035|S|5|571.42|0|5
C|ADBE|20240708|14:01:06.644325|S|26|571.39|0|26
C|ADBE|20240708|14:01:06.644669|S|2|571.39|0|2
C|ADBE|20240708|14:01:06.644898|S|3|571.39|0|3
C|ADBE|20240708|14:01:06.644929|S|4|571.39|0|4
C|ADBE|20240708|14:01:06.644951|S|6|571.39|0|6
C|ADBE|20240708|14:01:06.644987|S|3|571.39|0|3
C|ADBE|20240708|14:01:06.645216|S|6|571.39|0|6
C|ADBE|20240708|14:01:06.645234|S|6|571.39|0|6
C|ADBE|20240708|14:01:06.645247|S|5|571.39|0|5
C|ADBE|20240708|14:01:06.645382|S|95|571.39|0|95
C|ADBE|20240708|14:01:06.645395|S|6|571.39|0|6
C|ADBE|20240708|14:01:06.645410|S|5|571.39|0|5
C|ADBE|20240708|14:01:06.645519|S|5|571.39|0|5
C|ADBE|20240708|14:01:06.645580|S|5|571.39|0|5
C|ADBE|20240708|14:03:14.766889|S|24|571.05|0|24
C|ADBE|20240708|14:10:59.819362|S|2|571.61|0|2
C|ADBE|20240708|14:17:43.686148|S|24|571.98|0|24
C|ADBE|20240708|14:17:43.686148|S|24|572.04|0|24
C|ADBE|20240708|14:19:53.758148|S|24|571.95|0|24
C|ADBE|20240708|14:23:44.379050|S|1|572.73|0|1
C|ADBE|20240708|14:32:34.225448|S|1|572.35|0|1
C|ADBE|20240708|14:33:00.321783|S|100|572.56|0|100
C|ADBE|20240708|14:40:26.136974|S|1|573.73|0|1
C|ADBE|20240708|14:52:07.508472|S|100|572.9|0|100
C|ADBE|20240708|15:10:49.219713|S|24|573.64|0|24
C|ADBE|20240708|15:11:18.528800|S|100|573.89|0|100
C|ADBE|20240708|15:23:35.560582|S|24|575.23|0|24
C|ADBE|20240708|15:33:21.599086|S|24|574.51|0|24
C|ADBE|20240708|15:39:52.169508|S|10|573.93|0|10
C|ADBE|20240708|15:41:14.573247|S|6|574.57|0|6
C|ADBE|20240708|15:51:22.858429|S|1|575.25|0|1
C|ADBE|20240708|15:51:22.922403|S|4|575.25|0|4
C|ADBE|20240708|15:54:13.989856|S|1|575.12|0|1
C|ADBE|20240708|15:54:13.997386|S|1|575.12|0|1
C|ADBE|20240708|15:54:14.291519|S|1|575.12|0|1
C|ADBE|20240708|15:54:14.591254|S|1|575.12|0|1
C|ADBE|20240708|15:54:14.676303|S|7|575.12|0|7
C|ADBE|20240708|15:54:21.545264|S|24|575.01|0|24
C|ADBE|20240708|15:54:21.547489|S|24|575.01|0|24
C|ADBE|20240708|15:55:18.851904|S|1|576.11|0|1
C|ADBE|20240708|15:56:08.723742|S|1|576.23|0|1
C|ADBE|20240708|15:58:09.707804|S|40|575.32|0|40
C|ADBE|20240708|15:58:39.013835|S|15|575.44|0|15
C|ADBE|20240708|15:58:39.013835|S|5|575.44|0|5
C|ADBE|20240708|15:58:39.013835|S|10|575.44|0|10
C|ADC|20240708|09:34:39.051493|S|25|62.43|0|25
C|ADC|20240708|10:31:36.725018|S|1|62.16|0|1
C|ADC|20240708|10:50:28.589581|S|4|62.24|0|4
C|ADC|20240708|10:50:28.589864|S|20|62.24|0|20
C|ADC|20240708|10:50:28.589881|S|68|62.24|0|68
C|ADC|20240708|10:50:28.589888|S|31|62.24|0|31
C|ADC|20240708|11:37:10.089335|S|10|62.22|0|10
C|ADC|20240708|12:25:24.588254|S|8|62.22|0|8
C|ADC|20240708|12:25:24.588509|S|22|62.22|0|22
C|ADC|20240708|12:25:24.588690|S|96|62.22|0|96
C|ADC|20240708|14:31:13.869137|S|142|62.33|0|142
C|ADC|20240708|15:03:01.373657|S|100|62.28|0|100
C|ADC|20240708|15:03:01.373733|S|35|62.28|0|35
C|ADC|20240708|15:54:37.371963|S|100|62.07|0|100
C|ADC|20240708|15:54:37.372031|S|4|62.07|0|4
C|ADC|20240708|15:54:37.372040|S|33|62.07|0|33
C|ADC|20240708|15:55:21.046259|S|2|62.05|0|2
C|ADC|20240708|15:58:02.041735|S|100|61.99|0|100
C|ADC|20240708|15:59:43.503262|S|35|61.955|0|35
C|ADC|20240708|15:59:48.265810|S|50|61.955|0|50
C|ADC|20240708|15:59:48.265872|S|50|61.955|0|50
C|ADC|20240708|15:59:48.505393|S|70|61.955|0|70
C|ADC|20240708|15:59:48.505454|S|30|61.955|0|30
C|ADC|20240708|15:59:49.507219|S|42|61.965|0|42
C|ADC|20240708|15:59:49.891393|S|7|61.965|0|7
C|ADCT|20240708|14:32:17.075994|S|100|3.17|0|100
C|ADCT|20240708|15:54:32.768979|S|36|3.08|0|36
C|ADCT|20240708|15:54:55.122591|S|100|3.08|0|100
C|ADCT|20240708|15:55:01.117001|S|100|3.07|0|100
C|ADCT|20240708|15:55:21.739296|S|100|3.07|0|100
C|ADCT|20240708|15:55:22.262307|S|100|3.08|0|100
C|ADCT|20240708|15:55:52.112893|S|3|3.07|0|3
C|ADCT|20240708|15:56:01.676011|S|97|3.07|0|97
C|ADCT|20240708|15:56:07.299257|S|54|3.07|0|54
C|ADCT|20240708|15:56:07.299264|S|27|3.07|0|27
C|ADCT|20240708|15:57:19.756946|S|1|3.06|0|1
C|ADCT|20240708|15:57:48.079319|S|81|3.06|0|81
C|ADCT|20240708|15:57:48.079326|S|27|3.06|0|27
C|ADCT|20240708|15:57:48.079331|S|27|3.06|0|27
C|ADCT|20240708|15:57:48.079345|S|265|3.06|0|265
C|ADCT|20240708|15:57:48.079345|S|11|3.06|0|11
C|ADCT|20240708|15:58:07.852895|S|1|3.06|0|1
C|ADCT|20240708|15:58:07.990016|S|5|3.06|0|5
C|ADCT|20240708|15:58:07.990016|S|8|3.06|0|8
C|ADCT|20240708|15:59:20.317370|S|8|3.05|0|8
C|ADCT|20240708|15:59:20.317370|S|9|3.05|0|9
C|ADCT|20240708|15:59:49.500359|S|8|3.06|0|8
C|ADI|20240708|09:37:51.579353|S|21|232.97|0|21
C|ADI|20240708|09:37:51.579451|S|8|232.97|0|8
C|ADI|20240708|09:46:05.981373|S|1|233.45|0|1
C|ADI|20240708|10:00:18.581192|S|100|233.18|0|100
C|ADI|20240708|10:00:18.581202|S|6|233.18|0|6
C|ADI|20240708|10:00:18.581220|S|31|233.18|0|31
C|ADI|20240708|10:07:20.559851|S|3|232.55|0|3
C|ADI|20240708|10:07:20.559886|S|97|232.55|0|97
C|ADI|20240708|10:07:20.559886|S|3|232.55|0|3
C|ADI|20240708|10:07:20.560276|S|25|232.55|0|25
C|ADI|20240708|10:07:24.707080|S|100|232.55|0|100
C|ADI|20240708|10:08:54.298732|S|17|232.59|0|17
C|ADI|20240708|10:15:16.794937|S|100|232.2|0|100
C|ADI|20240708|10:15:16.795049|S|61|232.2|0|61
C|ADI|20240708|10:23:46.057370|S|48|231.66|0|48
C|ADI|20240708|10:23:47.318956|S|48|231.69|0|48
C|ADI|20240708|10:26:08.881246|S|43|231.92|0|43
C|ADI|20240708|10:37:51.114434|S|4|231.94|0|4
C|ADI|20240708|10:45:21.902584|S|25|232.05|0|25
C|ADI|20240708|10:45:21.910338|S|5|232.01|0|5
C|ADI|20240708|11:10:28.422527|S|54|232.14|0|54
C|ADI|20240708|11:10:28.422527|S|46|232.14|0|46
C|ADI|20240708|11:10:57.061938|S|48|232.11|0|48
C|ADI|20240708|11:13:38.830728|S|1|232.15|0|1
C|ADI|20240708|11:13:47.217499|S|36|232.05|0|36
C|ADI|20240708|11:13:54.481880|S|100|232.08|0|100
C|ADI|20240708|11:14:46.951885|S|10|232.19|0|10
C|ADI|20240708|11:17:18.790801|S|100|232.1|0|100
C|ADI|20240708|11:28:05.682836|S|1|232.61|0|1
C|ADI|20240708|11:28:37.129635|S|5|232.59|0|5
C|ADI|20240708|11:28:37.129635|S|5|232.59|0|5
C|ADI|20240708|11:38:11.964060|S|4|232.43|0|4
C|ADI|20240708|12:10:07.779164|S|1|232.52|0|1
C|ADI|20240708|13:16:54.025976|S|100|233.51|0|100
C|ADI|20240708|13:33:30.733630|S|30|233.42|0|30
C|ADI|20240708|13:33:30.733713|S|70|233.42|0|70
C|ADI|20240708|14:00:45.578572|S|3|233.23|0|3
C|ADI|20240708|14:15:09.040989|S|48|233.07|0|48
C|ADI|20240708|14:56:09.220945|S|20|233.09|0|20
C|ADI|20240708|15:04:56.089155|S|20|233.42|0|20
C|ADI|20240708|15:04:56.089218|S|80|233.42|0|80
C|ADI|20240708|15:26:37.368014|S|50|233.42|0|50
C|ADI|20240708|15:30:04.393152|S|1|233.25|0|1
C|ADI|20240708|15:30:08.429041|S|1|233.23|0|1
C|ADI|20240708|15:33:41.486275|S|8|233.3|0|8
C|ADI|20240708|15:40:55.270119|S|48|233.39|0|48
C|ADI|20240708|15:40:55.270119|S|50|233.39|0|50
C|ADI|20240708|15:40:55.270119|S|100|233.39|0|100
C|ADI|20240708|15:45:14.920718|S|39|233.5|0|39
C|ADI|20240708|15:47:51.567605|S|5|233.64|0|5
C|ADI|20240708|15:56:14.285052|S|50|233.48|0|50
C|ADI|20240708|15:57:31.148697|S|72|233.18|0|72
C|ADI|20240708|15:57:31.148697|S|28|233.17|0|28
C|ADI|20240708|15:57:31.148697|S|100|233.18|0|100
C|ADI|20240708|15:59:31.466818|S|50|233.38|0|50
C|ADI|20240708|15:59:31.468511|S|1|233.38|0|1
C|ADI|20240708|15:59:31.468603|S|39|233.38|0|39
C|ADI|20240708|15:59:31.468819|S|10|233.38|0|10
C|ADM|20240708|10:00:20.191469|S|148|62.43|0|148
C|ADM|20240708|10:08:21.911247|S|1|62.3|0|1
C|ADM|20240708|10:15:17.618299|S|86|62.58|0|86
C|ADM|20240708|10:15:17.618320|S|14|62.58|0|14
C|ADM|20240708|10:15:17.618320|S|77|62.59|0|77
C|ADM|20240708|10:15:17.618328|S|71|62.59|0|71
C|ADM|20240708|10:15:17.618340|S|39|62.59|0|39
C|ADM|20240708|10:15:17.618340|S|52|62.59|0|52
C|ADM|20240708|10:15:17.618392|S|43|62.59|0|43
C|ADM|20240708|10:15:17.618430|S|43|62.59|0|43
C|ADM|20240708|10:17:01.198459|S|4|62.47|0|4
C|ADM|20240708|10:19:19.856274|S|100|62.48|0|100
C|ADM|20240708|10:30:02.986935|S|180|62.61|0|180
C|ADM|20240708|10:30:02.986943|S|20|62.61|0|20
C|ADM|20240708|10:30:02.987026|S|103|62.61|0|103
C|ADM|20240708|10:30:02.987050|S|14|62.61|0|14
C|ADM|20240708|10:32:51.993997|S|1|62.62|0|1
C|ADM|20240708|10:32:53.315229|S|1|62.6|0|1
C|ADM|20240708|10:46:08.560885|S|1|62.85|0|1
C|ADM|20240708|10:55:46.154852|S|76|63|0|76
C|ADM|20240708|11:07:23.062740|S|15|63.08|0|15
C|ADM|20240708|11:10:50.206973|S|100|63.02|0|100
C|ADM|20240708|11:20:41.393548|S|67|62.85|0|67
C|ADM|20240708|11:21:01.017955|S|148|62.85|0|148
C|ADM|20240708|12:01:08.754715|S|100|62.64|0|100
C|ADM|20240708|12:14:54.901309|S|100|62.85|0|100
C|ADM|20240708|12:15:26.715528|S|100|62.84|0|100
C|ADM|20240708|12:29:02.634152|S|100|62.98|0|100
C|ADM|20240708|12:41:21.952005|S|4|62.88|0|4
C|ADM|20240708|12:41:21.952018|S|1|62.88|0|1
C|ADM|20240708|12:41:21.952018|S|4|62.88|0|4
C|ADM|20240708|12:45:27.562412|S|100|62.86|0|100
C|ADM|20240708|12:52:11.024978|S|3|62.89|0|3
C|ADM|20240708|12:52:11.024991|S|2|62.89|0|2
C|ADM|20240708|13:07:05.700259|S|1|62.92|0|1
C|ADM|20240708|13:16:51.764515|S|3|62.79|0|3
C|ADM|20240708|13:16:51.764527|S|9|62.79|0|9
C|ADM|20240708|13:40:20.786697|S|9|62.76|0|9
C|ADM|20240708|13:45:43.679859|S|1|62.73|0|1
C|ADM|20240708|14:04:42.232267|S|12|62.81|0|12
C|ADM|20240708|14:09:10.571158|S|12|62.93|0|12
C|ADM|20240708|14:13:04.725628|S|34|62.89|0|34
C|ADM|20240708|14:19:48.827836|S|1|63|0|1
C|ADM|20240708|14:21:21.828107|S|1|62.98|0|1
C|ADM|20240708|14:28:53.314730|S|58|63.05|0|58
C|ADM|20240708|14:41:45.251437|S|4|63.2|0|4
C|ADM|20240708|14:50:13.923366|S|100|63.18|0|100
C|ADM|20240708|14:50:13.923366|S|13|63.18|0|13
C|ADM|20240708|14:50:13.923366|S|7|63.18|0|7
C|ADM|20240708|15:09:25.582865|S|1|63.22|0|1
C|ADM|20240708|15:20:56.699424|S|100|63.32|0|100
C|ADM|20240708|15:29:36.383796|S|2|63.33|0|2
C|ADM|20240708|15:43:48.953615|S|1|63.265|0|1
C|ADM|20240708|15:51:16.990375|S|4|63.18|0|4
C|ADM|20240708|15:52:49.578777|S|13|63.2|0|13
C|ADM|20240708|15:55:24.843202|S|1|63.37|0|1
C|ADM|20240708|15:55:24.843202|S|2|63.37|0|2
C|ADM|20240708|15:58:03.306115|S|16|63.38|0|16
C|ADM|20240708|15:58:50.652102|S|1|63.41|0|1
C|ADM|20240708|15:58:50.652102|S|1|63.41|0|1
C|ADM|20240708|15:58:50.652102|S|4|63.41|0|4
C|ADM|20240708|15:58:53.762058|S|10|63.39|0|10
C|ADM|20240708|15:59:15.631868|S|2|63.33|0|2
C|ADM|20240708|15:59:15.631868|S|1|63.33|0|1
C|ADM|20240708|15:59:23.013332|S|14|63.34|0|14
C|ADM|20240708|15:59:42.911497|S|1|63.38|0|1
C|ADMA|20240708|09:32:18.354089|S|41|11.74|0|41
C|ADMA|20240708|09:55:45.662670|S|1|11.535|0|1
C|ADMA|20240708|10:23:58.230347|S|25|11.51|0|25
C|ADMA|20240708|10:23:58.854355|S|20|11.51|0|20
C|ADMA|20240708|10:24:27.116717|S|100|11.51|0|100
C|ADMA|20240708|10:24:55.354422|S|98|11.51|0|98
C|ADMA|20240708|10:24:55.589671|S|98|11.51|0|98
C|ADMA|20240708|10:33:40.287864|S|7|11.54|0|7
C|ADMA|20240708|10:35:35.168870|S|1|11.55|0|1
C|ADMA|20240708|10:36:33.693288|S|44|11.57|0|44
C|ADMA|20240708|10:37:27.644470|S|1|11.55|0|1
C|ADMA|20240708|10:40:00.404385|S|100|11.59|0|100
C|ADMA|20240708|10:41:42.661289|S|100|11.58|0|100
C|ADMA|20240708|10:41:51.371386|S|100|11.58|0|100
C|ADMA|20240708|10:42:29.916497|S|1|11.59|0|1
C|ADMA|20240708|10:45:32.151516|S|99|11.6|0|99
C|ADMA|20240708|10:45:32.151516|S|1|11.6|0|1
C|ADMA|20240708|10:51:20.575959|S|17|11.62|0|17
C|ADMA|20240708|10:55:38.560969|S|100|11.61|0|100
C|ADMA|20240708|10:58:44.233678|S|53|11.595|0|53
C|ADMA|20240708|11:02:23.855862|S|79|11.6|0|79
C|ADMA|20240708|11:02:40.941115|S|25|11.59|0|25
C|ADMA|20240708|11:04:59.142419|S|36|11.59|0|36
C|ADMA|20240708|11:04:59.142427|S|50|11.59|0|50
C|ADMA|20240708|11:04:59.142465|S|36|11.59|0|36
C|ADMA|20240708|11:04:59.142507|S|25|11.59|0|25
C|ADMA|20240708|11:04:59.142562|S|25|11.59|0|25
C|ADMA|20240708|11:04:59.142620|S|25|11.59|0|25
C|ADMA|20240708|11:04:59.142981|S|25|11.59|0|25
C|ADMA|20240708|11:04:59.143041|S|25|11.59|0|25
C|ADMA|20240708|11:04:59.143139|S|25|11.59|0|25
C|ADMA|20240708|11:06:56.737485|S|100|11.58|0|100
C|ADMA|20240708|11:08:29.449804|S|8|11.58|0|8
C|ADMA|20240708|11:12:52.439228|S|7|11.59|0|7
C|ADMA|20240708|11:12:52.439235|S|50|11.59|0|50
C|ADMA|20240708|11:15:01.714596|S|55|11.59|0|55
C|ADMA|20240708|11:20:02.495810|S|100|11.6|0|100
C|ADMA|20240708|11:21:35.298303|S|100|11.6|0|100
C|ADMA|20240708|11:22:05.289393|S|100|11.6|0|100
C|ADMA|20240708|11:22:33.374605|S|100|11.6|0|100
C|ADMA|20240708|11:23:56.543309|S|100|11.6|0|100
C|ADMA|20240708|11:23:56.543310|S|6|11.6|0|6
C|ADMA|20240708|11:25:15.785571|S|100|11.59|0|100
C|ADMA|20240708|11:25:23.897640|S|100|11.59|0|100
C|ADMA|20240708|11:26:03.283582|S|100|11.59|0|100
C|ADMA|20240708|11:44:04.911915|S|6|11.6|0|6
C|ADMA|20240708|11:44:04.913261|S|40|11.62|0|40
C|ADMA|20240708|11:47:11.856376|S|49|11.64|0|49
C|ADMA|20240708|11:47:11.856446|S|25|11.64|0|25
C|ADMA|20240708|11:47:11.872306|S|49|11.64|0|49
C|ADMA|20240708|11:47:11.872371|S|610|11.64|0|610
C|ADMA|20240708|11:47:57.392405|S|41|11.66|0|41
C|ADMA|20240708|11:47:57.392471|S|25|11.66|0|25
C|ADMA|20240708|11:50:12.185626|S|12|11.66|0|12
C|ADMA|20240708|11:52:30.871517|S|12|11.665|0|12
C|ADMA|20240708|11:52:30.871585|S|25|11.67|0|25
C|ADMA|20240708|11:53:59.857743|S|6|11.66|0|6
C|ADMA|20240708|11:54:16.758206|S|400|11.67|0|400
C|ADMA|20240708|11:56:13.011421|S|12|11.72|0|12
C|ADMA|20240708|12:00:56.310535|S|17|11.75|0|17
C|ADMA|20240708|12:07:39.843288|S|25|11.73|0|25
C|ADMA|20240708|12:13:06.139163|S|50|11.73|0|50
C|ADMA|20240708|12:38:44.097357|S|100|11.85|0|100
C|ADMA|20240708|12:39:44.030672|S|100|11.85|0|100
C|ADMA|20240708|12:42:57.811151|S|100|11.86|0|100
C|ADMA|20240708|12:42:57.811811|S|100|11.86|0|100
C|ADMA|20240708|12:42:57.811820|S|100|11.86|0|100
C|ADMA|20240708|12:48:13.952732|S|15|11.87|0|15
C|ADMA|20240708|12:49:28.992274|S|100|11.87|0|100
C|ADMA|20240708|12:50:39.732602|S|100|11.87|0|100
C|ADMA|20240708|12:51:08.788063|S|30|11.87|0|30
C|ADMA|20240708|12:51:48.092713|S|200|11.87|0|200
C|ADMA|20240708|12:51:48.092938|S|100|11.87|0|100
C|ADMA|20240708|12:58:55.251644|S|7|11.87|0|7
C|ADMA|20240708|12:58:55.251701|S|25|11.87|0|25
C|ADMA|20240708|12:58:55.251768|S|25|11.87|0|25
C|ADMA|20240708|12:58:55.251829|S|25|11.87|0|25
C|ADMA|20240708|12:58:56.186363|S|100|11.865|0|100
C|ADMA|20240708|12:58:56.198033|S|98|11.865|0|98
C|ADMA|20240708|12:58:56.198034|S|2|11.86|0|2
C|ADMA|20240708|12:58:56.198840|S|98|11.865|0|98
C|ADMA|20240708|12:59:12.380357|S|6|11.86|0|6
C|ADMA|20240708|12:59:15.208668|S|100|11.86|0|100
C|ADMA|20240708|12:59:29.810706|S|80|11.86|0|80
C|ADMA|20240708|12:59:55.136523|S|100|11.86|0|100
C|ADMA|20240708|13:01:42.766849|S|100|11.86|0|100
C|ADMA|20240708|13:01:42.766857|S|50|11.86|0|50
C|ADMA|20240708|13:01:42.767085|S|50|11.86|0|50
C|ADMA|20240708|13:03:18.444545|S|100|11.83|0|100
C|ADMA|20240708|13:03:32.752318|S|100|11.82|0|100
C|ADMA|20240708|13:04:30.831227|S|100|11.82|0|100
C|ADMA|20240708|13:06:08.303088|S|200|11.82|0|200
C|ADMA|20240708|13:06:08.303089|S|47|11.82|0|47
C|ADMA|20240708|13:06:08.303096|S|50|11.82|0|50
C|ADMA|20240708|13:06:08.303309|S|3|11.82|0|3
C|ADMA|20240708|13:06:13.925437|S|72|11.82|0|72
C|ADMA|20240708|13:06:13.925503|S|25|11.82|0|25
C|ADMA|20240708|13:06:13.925584|S|3|11.82|0|3
C|ADMA|20240708|13:11:23.074498|S|44|11.8|0|44
C|ADMA|20240708|13:11:29.759616|S|79|11.81|0|79
C|ADMA|20240708|13:11:29.759629|S|21|11.81|0|21
C|ADMA|20240708|13:11:29.759630|S|50|11.81|0|50
C|ADMA|20240708|13:11:29.759856|S|50|11.81|0|50
C|ADMA|20240708|13:11:29.759856|S|110|11.81|0|110
C|ADMA|20240708|13:12:54.847520|S|100|11.81|0|100
C|ADMA|20240708|13:14:14.218852|S|64|11.83|0|64
C|ADMA|20240708|13:17:20.963643|S|100|11.83|0|100
C|ADMA|20240708|13:18:37.036347|S|4|11.82|0|4
C|ADMA|20240708|13:19:26.193663|S|4|11.82|0|4
C|ADMA|20240708|13:20:45.270932|S|99|11.84|0|99
C|ADMA|20240708|13:20:45.270932|S|100|11.84|0|100
C|ADMA|20240708|13:20:45.270934|S|1|11.84|0|1
C|ADMA|20240708|13:20:45.326306|S|200|11.85|0|200
C|ADMA|20240708|13:22:21.045025|S|1|11.86|0|1
C|ADMA|20240708|13:22:50.856958|S|1|11.85|0|1
C|ADMA|20240708|13:24:05.541500|S|73|11.84|0|73
C|ADMA|20240708|13:28:04.106268|S|33|11.82|0|33
C|ADMA|20240708|13:30:30.017974|S|100|11.82|0|100
C|ADMA|20240708|13:30:41.454828|S|100|11.82|0|100
C|ADMA|20240708|13:30:58.517098|S|100|11.82|0|100
C|ADMA|20240708|13:33:46.520726|S|159|11.83|0|159
C|ADMA|20240708|13:33:46.520737|S|41|11.83|0|41
C|ADMA|20240708|13:34:24.444871|S|100|11.82|0|100
C|ADMA|20240708|13:34:24.456397|S|100|11.82|0|100
C|ADMA|20240708|13:34:31.651184|S|32|11.82|0|32
C|ADMA|20240708|13:37:20.609172|S|100|11.84|0|100
C|ADMA|20240708|13:37:20.609594|S|100|11.84|0|100
C|ADMA|20240708|13:40:49.181264|S|100|11.84|0|100
C|ADMA|20240708|13:41:30.982059|S|186|11.835|0|186
C|ADMA|20240708|13:41:58.694523|S|47|11.8|0|47
C|ADMA|20240708|13:41:58.694523|S|92|11.8|0|92
C|ADMA|20240708|13:41:58.694542|S|53|11.8|0|53
C|ADMA|20240708|13:41:58.694542|S|100|11.8|0|100
C|ADMA|20240708|13:41:58.699533|S|38|11.8|0|38
C|ADMA|20240708|13:41:58.699544|S|100|11.8|0|100
C|ADMA|20240708|13:41:58.699586|S|25|11.8|0|25
C|ADMA|20240708|13:41:58.699713|S|25|11.8|0|25
C|ADMA|20240708|13:41:58.699773|S|25|11.8|0|25
C|ADMA|20240708|13:41:58.699828|S|25|11.8|0|25
C|ADMA|20240708|13:41:58.699877|S|1|11.8|0|1
C|ADMA|20240708|13:41:58.699890|S|25|11.8|0|25
C|ADMA|20240708|13:42:29.998287|S|100|11.81|0|100
C|ADMA|20240708|13:42:29.998553|S|50|11.81|0|50
C|ADMA|20240708|13:42:29.999062|S|186|11.805|0|186
C|ADMA|20240708|13:43:12.034573|S|4|11.81|0|4
C|ADMA|20240708|13:43:12.034840|S|25|11.81|0|25
C|ADMA|20240708|13:43:49.183589|S|37|11.8|0|37
C|ADMA|20240708|13:45:39.049944|S|1|11.81|0|1
C|ADMA|20240708|13:47:09.885198|S|8|11.8|0|8
C|ADMA|20240708|13:47:09.885198|S|100|11.8|0|100
C|ADMA|20240708|13:47:09.885281|S|92|11.8|0|92
C|ADMA|20240708|13:48:13.031904|S|100|11.77|0|100
C|ADMA|20240708|13:48:13.033043|S|100|11.77|0|100
C|ADMA|20240708|13:48:26.862267|S|50|11.77|0|50
C|ADMA|20240708|13:48:26.862349|S|25|11.77|0|25
C|ADMA|20240708|13:48:47.951107|S|100|11.78|0|100
C|ADMA|20240708|13:48:47.951116|S|50|11.78|0|50
C|ADMA|20240708|13:48:47.951180|S|50|11.78|0|50
C|ADMA|20240708|13:52:22.889664|S|36|11.76|0|36
C|ADMA|20240708|13:53:17.257764|S|100|11.76|0|100
C|ADMA|20240708|13:53:17.258271|S|89|11.76|0|89
C|ADMA|20240708|13:53:17.258295|S|11|11.76|0|11
C|ADMA|20240708|14:06:09.362419|S|100|11.82|0|100
C|ADMA|20240708|14:18:35.028447|S|100|11.84|0|100
C|ADMA|20240708|14:22:24.246152|S|100|11.84|0|100
C|ADMA|20240708|14:22:24.256731|S|39|11.84|0|39
C|ADMA|20240708|14:23:13.024574|S|100|11.84|0|100
C|ADMA|20240708|14:23:18.817372|S|100|11.84|0|100
C|ADMA|20240708|14:32:50.187647|S|100|11.85|0|100
C|ADMA|20240708|14:33:03.816618|S|100|11.85|0|100
C|ADMA|20240708|14:33:38.500340|S|6|11.855|0|6
C|ADMA|20240708|14:35:31.852573|S|24|11.87|0|24
C|ADMA|20240708|14:37:27.202504|S|100|11.87|0|100
C|ADMA|20240708|14:37:27.202852|S|100|11.87|0|100
C|ADMA|20240708|14:38:08.612008|S|100|11.89|0|100
C|ADMA|20240708|14:38:13.860957|S|100|11.87|0|100
C|ADMA|20240708|14:42:19.743329|S|6|11.85|0|6
C|ADMA|20240708|14:42:49.040287|S|100|11.85|0|100
C|ADMA|20240708|14:42:49.078819|S|100|11.85|0|100
C|ADMA|20240708|14:42:51.848787|S|100|11.85|0|100
C|ADMA|20240708|14:43:36.162046|S|69|11.85|0|69
C|ADMA|20240708|14:44:27.889817|S|100|11.86|0|100
C|ADMA|20240708|14:44:48.856610|S|100|11.86|0|100
C|ADMA|20240708|14:45:09.756083|S|100|11.86|0|100
C|ADMA|20240708|14:45:09.756331|S|37|11.86|0|37
C|ADMA|20240708|14:45:09.774148|S|100|11.84|0|100
C|ADMA|20240708|14:46:04.774446|E|29|11.84|0|29
C|ADMA|20240708|14:48:27.355736|S|24|11.85|0|24
C|ADMA|20240708|14:54:10.321452|S|100|11.87|0|100
C|ADMA|20240708|14:54:10.331405|S|100|11.87|0|100
C|ADMA|20240708|14:54:10.334003|S|100|11.87|0|100
C|ADMA|20240708|14:56:58.392202|S|6|11.85|0|6
C|ADMA|20240708|14:58:06.922083|S|6|11.85|0|6
C|ADMA|20240708|14:58:54.395319|S|100|11.85|0|100
C|ADMA|20240708|14:59:13.176191|S|100|11.85|0|100
C|ADMA|20240708|14:59:28.354442|S|7|11.86|0|7
C|ADMA|20240708|14:59:51.479154|S|31|11.86|0|31
C|ADMA|20240708|15:01:05.155108|S|100|11.85|0|100
C|ADMA|20240708|15:06:41.103682|S|24|11.84|0|24
C|ADMA|20240708|15:10:49.891043|S|24|11.82|0|24
C|ADMA|20240708|15:11:49.568000|S|98|11.825|0|98
C|ADMA|20240708|15:14:55.426119|S|73|11.81|0|73
C|ADMA|20240708|15:14:55.426119|S|27|11.81|0|27
C|ADMA|20240708|15:15:18.399560|S|24|11.81|0|24
C|ADMA|20240708|15:19:46.904552|S|24|11.82|0|24
C|ADMA|20240708|15:35:28.287903|S|4|11.7|0|4
C|ADMA|20240708|15:35:28.287936|S|96|11.7|0|96
C|ADMA|20240708|15:35:28.288179|S|100|11.7|0|100
C|ADMA|20240708|15:35:28.292068|S|25|11.7|0|25
C|ADMA|20240708|15:35:56.856546|S|100|11.695|0|100
C|ADMA|20240708|15:35:56.857544|S|100|11.695|0|100
C|ADMA|20240708|15:35:56.859539|S|92|11.695|0|92
C|ADMA|20240708|15:35:56.859539|S|8|11.7|0|8
C|ADMA|20240708|15:35:56.860268|S|92|11.7|0|92
C|ADMA|20240708|15:35:56.876565|S|100|11.7|0|100
C|ADMA|20240708|15:36:41.459332|S|100|11.7|0|100
C|ADMA|20240708|15:36:41.460078|S|100|11.7|0|100
C|ADMA|20240708|15:36:59.028246|S|200|11.71|0|200
C|ADMA|20240708|15:38:44.587411|S|100|11.7|0|100
C|ADMA|20240708|15:44:14.578292|S|17|11.7|0|17
C|ADMA|20240708|15:46:37.950747|S|24|11.69|0|24
C|ADMA|20240708|15:50:38.749178|S|100|11.65|0|100
C|ADMA|20240708|15:50:38.756845|S|100|11.65|0|100
C|ADMA|20240708|15:50:38.760504|S|100|11.65|0|100
C|ADMA|20240708|15:52:36.232399|S|92|11.635|0|92
C|ADMA|20240708|15:53:18.812130|S|2|11.63|0|2
C|ADMA|20240708|15:53:26.095823|S|100|11.62|0|100
C|ADMA|20240708|15:54:04.565943|S|100|11.62|0|100
C|ADMA|20240708|15:55:08.563262|S|100|11.63|0|100
C|ADMA|20240708|15:55:21.739444|S|100|11.64|0|100
C|ADMA|20240708|15:55:22.262319|S|100|11.64|0|100
C|ADMA|20240708|15:56:20.459578|S|100|11.64|0|100
C|ADMA|20240708|15:57:02.471744|S|100|11.615|0|100
C|ADMA|20240708|15:57:05.717509|S|100|11.61|0|100
C|ADMA|20240708|15:57:06.675378|S|100|11.61|0|100
C|ADMA|20240708|15:57:15.554461|S|100|11.61|0|100
C|ADMA|20240708|15:57:15.757585|S|16|11.61|0|16
C|ADMA|20240708|15:57:19.757100|S|100|11.61|0|100
C|ADMA|20240708|15:57:50.460856|S|100|11.61|0|100
C|ADMA|20240708|15:57:52.208623|S|100|11.61|0|100
C|ADMA|20240708|15:59:10.466602|S|100|11.61|0|100
C|ADMA|20240708|15:59:50.013989|S|7|11.61|0|7
C|ADMA|20240708|15:59:50.201839|S|43|11.61|0|43
C|ADNT|20240708|10:35:30.316036|S|1|24.41|0|1
C|ADNT|20240708|11:15:32.961126|S|100|24.34|0|100
C|ADNT|20240708|11:15:32.961137|S|28|24.34|0|28
C|ADNT|20240708|11:20:25.490741|S|1|24.37|0|1
C|ADNT|20240708|11:25:59.155240|S|3|24.36|0|3
C|ADNT|20240708|11:30:30.999149|S|35|24.31|0|35
C|ADNT|20240708|11:30:31.000051|S|100|24.31|0|100
C|ADNT|20240708|12:13:31.402128|S|32|24.19|0|32
C|ADNT|20240708|12:25:03.517537|S|138|24.18|0|138
C|ADNT|20240708|13:14:19.990696|S|100|24.11|0|100
C|ADNT|20240708|14:15:49.957839|S|100|24.06|0|100
C|ADNT|20240708|14:15:49.958582|S|50|24.06|0|50
C|ADNT|20240708|14:20:18.068560|S|100|24.06|0|100
C|ADNT|20240708|14:20:58.392254|S|50|24.06|0|50
C|ADNT|20240708|14:56:17.851595|S|80|24.04|0|80
C|ADNT|20240708|15:46:34.442176|S|100|24|0|100
C|ADNT|20240708|15:51:30.270841|S|100|23.97|0|100
C|ADNT|20240708|15:54:34.962581|S|100|24.02|0|100
C|ADNT|20240708|15:57:23.122899|S|17|23.99|0|17
C|ADNT|20240708|15:59:39.335973|S|100|23.98|0|100
C|ADNT|20240708|15:59:45.732769|S|100|23.975|0|100
C|ADP|20240708|09:31:18.178997|S|42|235.46|0|42
C|ADP|20240708|09:50:08.260203|S|4|235.65|0|4
C|ADP|20240708|10:15:43.762546|S|11|235.29|0|11
C|ADP|20240708|10:26:28.641121|S|20|235.17|0|20
C|ADP|20240708|10:35:22.355259|S|2|234.93|0|2
C|ADP|20240708|10:58:17.802894|S|100|234.71|0|100
C|ADP|20240708|11:02:38.769515|S|100|234.56|0|100
C|ADP|20240708|11:06:37.197722|S|84|234.46|0|84
C|ADP|20240708|11:08:00.012122|S|70|234.45|0|70
C|ADP|20240708|11:08:00.012197|S|30|234.46|0|30
C|ADP|20240708|11:08:00.012197|S|30|234.45|0|30
C|ADP|20240708|11:08:00.012197|S|70|234.46|0|70
C|ADP|20240708|11:08:23.675425|S|17|234.41|0|17
C|ADP|20240708|11:42:56.606132|S|100|233.28|0|100
C|ADP|20240708|12:16:15.537286|S|100|233.18|0|100
C|ADP|20240708|14:06:12.855585|S|2|233.2|0|2
C|ADP|20240708|14:06:12.855710|S|28|233.2|0|28
C|ADP|20240708|14:12:47.614010|S|1|233.38|0|1
C|ADP|20240708|14:14:52.049452|S|1|233.37|0|1
C|ADP|20240708|14:16:11.554281|S|20|233.35|0|20
C|ADP|20240708|14:16:11.554281|S|2|233.36|0|2
C|ADP|20240708|14:19:52.290480|S|1|233.28|0|1
C|ADP|20240708|14:25:50.736503|S|96|233.25|0|96
C|ADP|20240708|14:50:06.754610|S|70|233.55|0|70
C|ADP|20240708|14:50:06.754633|S|25|233.55|0|25
C|ADP|20240708|14:50:06.754634|S|5|233.55|0|5
C|ADP|20240708|15:23:21.388273|S|2|233.84|0|2
C|ADP|20240708|15:23:21.388312|S|98|233.84|0|98
C|ADP|20240708|15:28:42.638360|S|50|233.91|0|50
C|ADP|20240708|15:28:42.638477|S|50|233.91|0|50
C|ADP|20240708|15:39:04.412702|S|100|233.98|0|100
C|ADP|20240708|15:53:31.544041|S|4|233.27|0|4
C|ADP|20240708|15:53:31.544647|S|96|233.27|0|96
C|ADP|20240708|15:56:00.924543|S|20|233.59|0|20
C|ADP|20240708|15:56:01.179010|S|24|233.58|0|24
C|ADP|20240708|15:56:13.450522|S|50|233.63|0|50
C|ADP|20240708|15:56:13.450641|S|1|233.63|0|1
C|ADP|20240708|15:56:13.452725|S|49|233.63|0|49
C|ADP|20240708|15:58:14.427873|S|50|233.47|0|50
C|ADP|20240708|15:58:30.011595|S|1|233.44|0|1
C|ADP|20240708|15:59:27.014478|S|100|233.42|0|100
C|ADP|20240708|15:59:41.255252|S|24|233.35|0|24
C|ADP|20240708|15:59:41.255252|S|76|233.36|0|76
C|ADPT|20240708|10:17:58.633468|S|1|3.59|0|1
C|ADPT|20240708|10:40:27.634126|S|100|3.6|0|100
C|ADPT|20240708|10:40:27.645810|S|100|3.6|0|100
C|ADPT|20240708|10:49:56.778565|S|88|3.62|0|88
C|ADPT|20240708|11:10:03.494725|S|1|3.635|0|1
C|ADPT|20240708|11:22:53.632522|S|100|3.6|0|100
C|ADPT|20240708|11:30:19.959577|S|10|3.58|0|10
C|ADPT|20240708|11:31:20.063511|S|13|3.58|0|13
C|ADPT|20240708|11:42:18.979193|S|5|3.56|0|5
C|ADPT|20240708|11:45:05.839611|S|100|3.56|0|100
C|ADPT|20240708|11:51:49.276549|S|5|3.56|0|5
C|ADPT|20240708|11:51:49.276611|S|95|3.56|0|95
C|ADPT|20240708|11:53:15.833454|S|50|3.56|0|50
C|ADPT|20240708|12:00:56.348027|S|22|3.55|0|22
C|ADPT|20240708|12:23:41.756074|S|100|3.53|0|100
C|ADPT|20240708|12:23:41.756074|S|97|3.53|0|97
C|ADPT|20240708|12:25:40.340418|S|96|3.535|0|96
C|ADPT|20240708|12:35:48.490442|S|96|3.53|0|96
C|ADPT|20240708|12:35:56.649263|S|4|3.53|0|4
C|ADPT|20240708|12:35:56.649263|S|96|3.53|0|96
C|ADPT|20240708|12:36:02.826640|S|100|3.53|0|100
C|ADPT|20240708|12:40:34.453944|S|91|3.56|0|91
C|ADPT|20240708|12:49:38.267792|S|100|3.62|0|100
C|ADPT|20240708|13:08:21.647929|S|100|3.6|0|100
C|ADPT|20240708|13:16:01.569318|S|100|3.59|0|100
C|ADPT|20240708|13:16:01.569319|S|100|3.59|0|100
C|ADPT|20240708|13:26:07.287249|S|100|3.595|0|100
C|ADPT|20240708|13:26:55.426461|S|42|3.59|0|42
C|ADPT|20240708|13:26:55.426461|S|58|3.59|0|58
C|ADPT|20240708|13:31:24.356046|S|100|3.61|0|100
C|ADPT|20240708|13:36:18.225495|S|6|3.61|0|6
C|ADPT|20240708|13:36:18.225496|S|8|3.61|0|8
C|ADPT|20240708|13:39:37.535947|S|96|3.61|0|96
C|ADPT|20240708|13:41:16.696439|S|4|3.61|0|4
C|ADPT|20240708|13:41:16.696440|S|100|3.61|0|100
C|ADPT|20240708|13:41:16.696440|S|30|3.61|0|30
C|ADPT|20240708|13:41:43.810999|S|100|3.61|0|100
C|ADPT|20240708|13:44:22.506886|S|12|3.61|0|12
C|ADPT|20240708|13:58:20.384452|S|12|3.6|0|12
C|ADPT|20240708|14:08:12.040569|S|60|3.61|0|60
C|ADPT|20240708|14:23:27.519022|S|100|3.62|0|100
C|ADPT|20240708|14:27:04.016771|S|100|3.62|0|100
C|ADPT|20240708|14:27:04.016771|S|100|3.62|0|100
C|ADPT|20240708|14:30:28.074727|S|100|3.59|0|100
C|ADPT|20240708|14:36:32.901612|S|35|3.59|0|35
C|ADPT|20240708|14:38:17.423710|S|100|3.59|0|100
C|ADPT|20240708|14:42:49.124184|S|100|3.59|0|100
C|ADPT|20240708|14:53:28.748902|S|80|3.575|0|80
C|ADPT|20240708|15:30:44.452433|S|100|3.6|0|100
C|ADPT|20240708|15:30:44.452433|S|100|3.6|0|100
C|ADPT|20240708|15:38:49.818912|S|14|3.58|0|14
C|ADPT|20240708|15:50:00.073095|S|100|3.59|0|100
C|ADPT|20240708|15:50:00.073095|S|100|3.59|0|100
C|ADPT|20240708|15:50:00.073095|S|100|3.59|0|100
C|ADPT|20240708|15:50:00.073097|S|100|3.59|0|100
C|ADPT|20240708|15:50:00.073097|S|100|3.59|0|100
C|ADPT|20240708|15:50:00.073098|S|100|3.59|0|100
C|ADPT|20240708|15:50:00.073098|S|100|3.59|0|100
C|ADPT|20240708|15:55:35.221994|S|100|3.61|0|100
C|ADPT|20240708|15:56:44.319104|S|100|3.6|0|100
C|ADPT|20240708|15:56:45.813665|S|100|3.61|0|100
C|ADPT|20240708|15:57:14.176622|S|100|3.6|0|100
C|ADPT|20240708|15:57:14.176622|S|100|3.6|0|100
C|ADPT|20240708|15:57:15.554472|S|200|3.61|0|200
C|ADPT|20240708|15:57:41.508242|S|100|3.61|0|100
C|ADPT|20240708|15:58:05.127770|S|14|3.6|0|14
C|ADPT|20240708|15:58:42.835865|S|33|3.6|0|33
C|ADPT|20240708|15:58:42.835865|S|55|3.6|0|55
C|ADPT|20240708|15:58:44.030070|S|45|3.6|0|45
C|ADPT|20240708|15:58:44.030071|S|100|3.6|0|100
C|ADPT|20240708|15:58:44.030071|S|55|3.6|0|55
C|ADPT|20240708|15:58:47.311922|S|12|3.6|0|12
C|ADPT|20240708|15:58:52.534669|S|1|3.6|0|1
C|ADPT|20240708|15:59:08.680962|S|8|3.61|0|8
C|ADPT|20240708|15:59:11.087344|S|18|3.61|0|18
C|ADPT|20240708|15:59:18.818641|S|3|3.6|0|3
C|ADPT|20240708|15:59:18.818642|S|6|3.6|0|6
C|ADSE|20240708|10:07:52.329453|S|49|12.45|0|49
C|ADSE|20240708|10:07:52.329453|S|1|12.52|0|1
C|ADSK|20240708|09:30:45.740691|S|156|246.49|0|156
C|ADSK|20240708|09:32:27.602519|S|1|247.39|0|1
C|ADSK|20240708|10:17:44.122869|S|1|247.4|0|1
C|ADSK|20240708|10:28:50.028507|S|1|248.09|0|1
C|ADSK|20240708|10:29:18.078788|S|31|247.92|0|31
C|ADSK|20240708|12:33:51.042243|S|48|247.05|0|48
C|ADSK|20240708|13:35:22.588771|S|100|247.87|0|100
C|ADSK|20240708|13:35:22.588771|S|24|247.87|0|24
C|ADSK|20240708|13:35:22.588771|S|6|247.91|0|6
C|ADSK|20240708|13:35:22.588834|S|5|247.87|0|5
C|ADSK|20240708|13:38:58.042682|S|48|247.97|0|48
C|ADSK|20240708|13:53:04.745299|S|7|248.42|0|7
C|ADSK|20240708|13:57:38.156551|S|48|248.26|0|48
C|ADSK|20240708|13:57:38.156616|S|100|248.26|0|100
C|ADSK|20240708|14:11:17.564364|S|15|248|0|15
C|ADSK|20240708|15:22:32.897605|S|48|247.97|0|48
C|ADSK|20240708|15:40:39.950767|S|100|247.875|0|100
C|ADSK|20240708|15:47:10.699791|S|48|247.88|0|48
C|ADSK|20240708|15:53:20.395346|S|100|247.74|0|100
C|ADSK|20240708|15:53:29.361960|S|6|247.7|0|6
C|ADSK|20240708|15:59:18.756204|S|100|248.02|0|100
C|ADSK|20240708|15:59:47.901752|S|48|247.99|0|48
C|ADT|20240708|09:36:26.699255|S|10|7.36|0|10
C|ADT|20240708|09:36:30.627012|S|9|7.37|0|9
C|ADT|20240708|09:43:19.588436|S|24|7.33|0|24
C|ADT|20240708|09:47:16.706103|S|1|7.33|0|1
C|ADT|20240708|09:49:19.065386|S|22|7.35|0|22
C|ADT|20240708|09:58:39.101581|S|13|7.345|0|13
C|ADT|20240708|10:07:16.991643|S|2|7.32|0|2
C|ADT|20240708|10:24:21.746990|S|1|7.31|0|1
C|ADT|20240708|10:24:21.780059|S|6|7.31|0|6
C|ADT|20240708|10:30:00.026779|S|100|7.305|0|100
C|ADT|20240708|10:31:44.548037|S|100|7.29|0|100
C|ADT|20240708|10:31:44.548037|S|100|7.29|0|100
C|ADT|20240708|10:31:44.548037|S|6|7.29|0|6
C|ADT|20240708|10:35:42.996581|S|1|7.3|0|1
C|ADT|20240708|10:36:04.606448|S|1|7.29|0|1
C|ADT|20240708|10:36:04.606449|S|1|7.29|0|1
C|ADT|20240708|10:36:04.606449|S|11|7.29|0|11
C|ADT|20240708|10:36:36.518668|S|1|7.3|0|1
C|ADT|20240708|10:47:10.760085|S|1|7.3|0|1
C|ADT|20240708|10:56:37.030137|S|1|7.3|0|1
C|ADT|20240708|10:59:10.566537|S|1|7.3|0|1
C|ADT|20240708|10:59:10.566537|S|1|7.3|0|1
C|ADT|20240708|10:59:10.566538|S|1|7.3|0|1
C|ADT|20240708|10:59:10.566538|S|2|7.3|0|2
C|ADT|20240708|11:09:38.246208|S|6|7.28|0|6
C|ADT|20240708|11:15:28.267938|S|1|7.29|0|1
C|ADT|20240708|11:24:45.054465|S|6|7.3|0|6
C|ADT|20240708|11:29:22.357009|S|4|7.29|0|4
C|ADT|20240708|11:32:12.866555|S|13|7.28|0|13
C|ADT|20240708|11:54:39.160388|S|1|7.28|0|1
C|ADT|20240708|11:54:39.160389|S|1|7.28|0|1
C|ADT|20240708|11:54:39.160389|S|1|7.28|0|1
C|ADT|20240708|11:54:49.238247|S|200|7.28|0|200
C|ADT|20240708|11:57:40.092521|S|100|7.28|0|100
C|ADT|20240708|12:05:03.352728|S|1|7.29|0|1
C|ADT|20240708|12:15:36.018576|S|1|7.295|0|1
C|ADT|20240708|12:17:31.068801|S|1|7.3|0|1
C|ADT|20240708|12:56:56.572428|S|24|7.3|0|24
C|ADT|20240708|12:56:56.572428|S|18|7.3|0|18
C|ADT|20240708|13:03:34.807044|S|1|7.31|0|1
C|ADT|20240708|13:03:34.807044|S|1|7.31|0|1
C|ADT|20240708|13:03:34.807044|S|1|7.31|0|1
C|ADT|20240708|13:05:08.361842|S|1|7.31|0|1
C|ADT|20240708|13:06:21.750910|S|1|7.29|0|1
C|ADT|20240708|13:14:03.644003|S|1|7.29|0|1
C|ADT|20240708|13:19:23.575211|S|1|7.29|0|1
C|ADT|20240708|13:19:26.939789|S|100|7.29|0|100
C|ADT|20240708|13:19:28.107520|S|1|7.29|0|1
C|ADT|20240708|13:22:06.166013|S|1|7.29|0|1
C|ADT|20240708|13:29:07.700588|S|6|7.3|0|6
C|ADT|20240708|13:29:48.849274|S|4|7.3|0|4
C|ADT|20240708|13:30:05.621141|S|100|7.3|0|100
C|ADT|20240708|13:30:31.711516|S|1|7.3|0|1
C|ADT|20240708|13:35:29.940388|S|99|7.3|0|99
C|ADT|20240708|13:36:21.798786|S|100|7.3|0|100
C|ADT|20240708|13:36:49.334915|S|100|7.3|0|100
C|ADT|20240708|13:36:52.569857|S|100|7.3|0|100
C|ADT|20240708|13:36:56.247399|S|100|7.3|0|100
C|ADT|20240708|13:46:13.814440|S|1|7.3|0|1
C|ADT|20240708|13:49:27.828704|S|100|7.31|0|100
C|ADT|20240708|14:01:54.898629|S|13|7.31|0|13
C|ADT|20240708|14:05:21.006478|S|1|7.32|0|1
C|ADT|20240708|14:05:21.006478|S|1|7.32|0|1
C|ADT|20240708|14:07:03.139329|S|1|7.32|0|1
C|ADT|20240708|14:08:48.980027|S|1|7.32|0|1
C|ADT|20240708|14:19:21.235965|S|1|7.31|0|1
C|ADT|20240708|14:20:31.418961|S|1|7.31|0|1
C|ADT|20240708|14:20:37.650579|S|1|7.3|0|1
C|ADT|20240708|14:20:37.650579|S|12|7.3|0|12
C|ADT|20240708|14:21:51.237210|S|1|7.31|0|1
C|ADT|20240708|14:21:51.237210|S|5|7.31|0|5
C|ADT|20240708|14:23:10.508057|S|6|7.31|0|6
C|ADT|20240708|14:23:19.520102|S|29|7.31|0|29
C|ADT|20240708|14:23:19.520103|S|33|7.31|0|33
C|ADT|20240708|14:23:19.520103|S|1|7.31|0|1
C|ADT|20240708|14:24:36.514344|S|1|7.31|0|1
C|ADT|20240708|14:26:05.223680|S|1|7.31|0|1
C|ADT|20240708|14:26:08.509904|S|1|7.31|0|1
C|ADT|20240708|14:28:35.347472|S|1|7.31|0|1
C|ADT|20240708|14:29:50.046290|S|4|7.31|0|4
C|ADT|20240708|14:33:50.638872|S|30|7.305|0|30
C|ADT|20240708|14:37:31.224477|S|6|7.305|0|6
C|ADT|20240708|14:39:13.523690|S|6|7.305|0|6
C|ADT|20240708|14:40:51.403479|S|6|7.305|0|6
C|ADT|20240708|14:41:54.538756|S|300|7.295|0|300
C|ADT|20240708|14:41:54.538756|S|96|7.3|0|96
C|ADT|20240708|14:41:55.286761|S|1|7.31|0|1
C|ADT|20240708|14:41:55.286761|S|1|7.31|0|1
C|ADT|20240708|14:41:55.286762|S|1|7.31|0|1
C|ADT|20240708|14:41:56.597779|S|200|7.305|0|200
C|ADT|20240708|14:49:04.072623|S|1|7.31|0|1
C|ADT|20240708|14:49:04.072624|S|5|7.31|0|5
C|ADT|20240708|14:50:16.765439|S|1|7.31|0|1
C|ADT|20240708|14:52:34.921560|S|1|7.31|0|1
C|ADT|20240708|14:53:59.638140|S|6|7.31|0|6
C|ADT|20240708|14:55:08.454326|S|6|7.31|0|6
C|ADT|20240708|14:56:12.913218|S|6|7.31|0|6
C|ADT|20240708|14:56:27.993513|S|1|7.31|0|1
C|ADT|20240708|14:56:27.993513|S|82|7.31|0|82
C|ADT|20240708|14:58:49.274470|S|1|7.31|0|1
C|ADT|20240708|15:01:37.496380|S|1|7.31|0|1
C|ADT|20240708|15:02:31.327916|S|23|7.3|0|23
C|ADT|20240708|15:02:31.327916|S|2|7.3|0|2
C|ADT|20240708|15:04:24.539152|S|1|7.31|0|1
C|ADT|20240708|15:04:24.539152|S|29|7.31|0|29
C|ADT|20240708|15:04:33.139579|S|6|7.31|0|6
C|ADT|20240708|15:04:41.222396|S|200|7.31|0|200
C|ADT|20240708|15:05:32.591738|S|6|7.32|0|6
C|ADT|20240708|15:05:35.781152|S|30|7.32|0|30
C|ADT|20240708|15:07:05.369891|S|1|7.32|0|1
C|ADT|20240708|15:09:18.061139|S|1|7.32|0|1
C|ADT|20240708|15:09:47.335728|S|6|7.32|0|6
C|ADT|20240708|15:11:21.875179|S|1|7.32|0|1
C|ADT|20240708|15:17:34.418603|S|6|7.32|0|6
C|ADT|20240708|15:19:09.028001|S|52|7.32|0|52
C|ADT|20240708|15:19:51.990697|S|6|7.32|0|6
C|ADT|20240708|15:21:01.201655|S|6|7.32|0|6
C|ADT|20240708|15:21:05.026755|S|30|7.32|0|30
C|ADT|20240708|15:22:53.535228|S|6|7.33|0|6
C|ADT|20240708|15:26:49.780654|S|6|7.33|0|6
C|ADT|20240708|15:27:22.032298|S|6|7.33|0|6
C|ADT|20240708|15:28:19.551717|S|1|7.33|0|1
C|ADT|20240708|15:28:19.551717|S|5|7.33|0|5
C|ADT|20240708|15:28:31.381188|S|2|7.33|0|2
C|ADT|20240708|15:28:31.381188|S|2|7.33|0|2
C|ADT|20240708|15:33:21.786810|S|6|7.33|0|6
C|ADT|20240708|15:34:22.592259|S|28|7.33|0|28
C|ADT|20240708|15:34:22.592260|S|1|7.33|0|1
C|ADT|20240708|15:34:40.695442|S|11|7.32|0|11
C|ADT|20240708|15:34:40.695442|S|14|7.32|0|14
C|ADT|20240708|15:37:28.791921|S|3|7.33|0|3
C|ADT|20240708|15:37:58.884986|S|52|7.33|0|52
C|ADT|20240708|15:38:03.642400|S|6|7.33|0|6
C|ADT|20240708|15:38:29.082046|S|26|7.33|0|26
C|ADT|20240708|15:38:33.266220|S|6|7.33|0|6
C|ADT|20240708|15:39:23.066929|S|25|7.32|0|25
C|ADT|20240708|15:39:42.472995|S|5|7.33|0|5
C|ADT|20240708|15:39:57.498862|S|30|7.33|0|30
C|ADT|20240708|15:40:29.939774|S|35|7.33|0|35
C|ADT|20240708|15:41:28.807592|S|9|7.33|0|9
C|ADT|20240708|15:42:01.071229|S|6|7.33|0|6
C|ADT|20240708|15:42:46.632139|S|22|7.33|0|22
C|ADT|20240708|15:42:46.632139|S|12|7.33|0|12
C|ADT|20240708|15:42:46.632139|S|1|7.33|0|1
C|ADT|20240708|15:43:05.070943|S|17|7.32|0|17
C|ADT|20240708|15:43:44.555838|S|2|7.33|0|2
C|ADT|20240708|15:43:48.950066|S|6|7.33|0|6
C|ADT|20240708|15:44:30.139196|S|31|7.33|0|31
C|ADT|20240708|15:44:30.671420|S|49|7.33|0|49
C|ADT|20240708|15:50:12.355863|S|12|7.325|0|12
C|ADT|20240708|15:50:13.582023|S|26|7.325|0|26
C|ADT|20240708|15:51:29.623915|S|6|7.32|0|6
C|ADT|20240708|15:51:42.625440|S|1|7.33|0|1
C|ADT|20240708|15:51:42.625440|S|2|7.33|0|2
C|ADT|20240708|15:51:42.625441|S|12|7.33|0|12
C|ADT|20240708|15:51:42.625745|S|88|7.33|0|88
C|ADT|20240708|15:51:42.625773|S|100|7.33|0|100
C|ADT|20240708|15:51:42.625773|S|72|7.33|0|72
C|ADT|20240708|15:51:42.625775|S|17|7.33|0|17
C|ADT|20240708|15:51:46.654892|S|2|7.34|0|2
C|ADT|20240708|15:51:46.654892|S|200|7.34|0|200
C|ADT|20240708|15:51:46.654911|S|94|7.34|0|94
C|ADT|20240708|15:52:57.159100|S|1|7.35|0|1
C|ADT|20240708|15:52:57.159100|S|1|7.35|0|1
C|ADT|20240708|15:52:58.136479|S|1|7.36|0|1
C|ADT|20240708|15:52:58.557768|S|12|7.36|0|12
C|ADT|20240708|15:53:57.336401|S|17|7.36|0|17
C|ADT|20240708|15:55:45.411000|S|16|7.36|0|16
C|ADT|20240708|15:55:45.411000|S|8|7.36|0|8
C|ADT|20240708|15:56:43.300189|S|6|7.35|0|6
C|ADT|20240708|15:58:35.952016|S|1|7.36|0|1
C|ADT|20240708|15:58:35.952017|S|2|7.36|0|2
C|ADT|20240708|15:58:35.952017|S|1|7.36|0|1
C|ADT|20240708|15:58:35.952018|S|5|7.36|0|5
C|ADT|20240708|15:58:35.952018|S|3|7.36|0|3
C|ADT|20240708|15:58:41.902536|S|100|7.35|0|100
C|ADT|20240708|15:58:45.244685|S|76|7.35|0|76
C|ADT|20240708|15:58:45.244695|S|624|7.35|0|624
C|ADT|20240708|15:59:06.235930|S|5|7.355|0|5
C|ADT|20240708|15:59:47.817661|S|25|7.35|0|25
C|ADT|20240708|15:59:48.059469|S|3|7.36|0|3
C|ADT|20240708|15:59:51.702792|S|93|7.36|0|93
C|ADT|20240708|15:59:51.702792|S|3|7.36|0|3
C|ADT|20240708|15:59:51.744406|S|66|7.36|0|66
C|ADT|20240708|15:59:51.980634|S|38|7.36|0|38
C|ADTN|20240708|11:14:03.920395|S|100|5.34|0|100
C|ADTN|20240708|11:31:16.719444|S|100|5.3|0|100
C|ADTN|20240708|11:48:33.511242|S|61|5.27|0|61
C|ADTN|20240708|11:59:54.660877|S|61|5.26|0|61
C|ADTN|20240708|12:00:56.242710|S|17|5.26|0|17
C|ADTN|20240708|12:05:13.930982|S|100|5.27|0|100
C|ADTN|20240708|12:06:02.139247|S|100|5.275|0|100
C|ADTN|20240708|12:17:28.336795|S|100|5.25|0|100
C|ADTN|20240708|12:24:15.394060|S|100|5.23|0|100
C|ADTN|20240708|12:24:15.394574|S|100|5.24|0|100
C|ADTN|20240708|12:24:15.404567|S|100|5.25|0|100
C|ADTN|20240708|13:24:49.188297|S|16|5.29|0|16
C|ADTN|20240708|13:40:35.319381|S|22|5.29|0|22
C|ADTN|20240708|13:40:35.319382|S|13|5.29|0|13
C|ADTN|20240708|13:52:06.969681|S|8|5.28|0|8
C|ADTN|20240708|13:59:10.279749|S|25|5.28|0|25
C|ADTN|20240708|14:50:03.324953|S|36|5.25|0|36
C|ADTN|20240708|15:01:23.133327|S|22|5.25|0|22
C|ADTN|20240708|15:01:40.006532|S|6|5.24|0|6
C|ADTN|20240708|15:01:52.215493|S|36|5.24|0|36
C|ADTN|20240708|15:05:38.531569|S|36|5.235|0|36
C|ADTN|20240708|15:09:02.167210|S|36|5.235|0|36
C|ADTN|20240708|15:13:11.153915|S|23|5.24|0|23
C|ADTN|20240708|15:40:55.951479|S|2|5.24|0|2
C|ADTN|20240708|15:42:11.808607|S|11|5.24|0|11
C|ADTN|20240708|15:43:46.751619|S|100|5.23|0|100
C|ADTN|20240708|15:50:24.258576|S|36|5.235|0|36
C|ADTN|20240708|15:57:56.879037|S|36|5.23|0|36
C|ADTN|20240708|15:59:15.603621|S|65|5.23|0|65
C|ADTN|20240708|15:59:20.804258|S|61|5.22|0|61
C|ADTN|20240708|15:59:23.883584|S|9|5.23|0|9
C|ADTN|20240708|15:59:50.170822|S|15|5.23|0|15
C|ADTN|20240708|15:59:50.170822|S|12|5.23|0|12
C|ADTN|20240708|15:59:50.882033|S|1|5.23|0|1
C|ADTN|20240708|15:59:51.517853|S|8|5.23|0|8
C|ADTN|20240708|15:59:51.956039|S|1|5.23|0|1
C|ADUS|20240708|09:35:19.393735|S|3|118.37|0|3
C|ADUS|20240708|09:37:20.785026|S|13|119.59|0|13
C|ADUS|20240708|09:43:15.279471|S|10|118.62|0|10
C|ADUS|20240708|13:40:25.900393|S|24|118.99|0|24
C|ADUS|20240708|14:07:23.425548|S|10|119.16|0|10
C|ADUS|20240708|14:21:59.394021|S|50|119.12|0|50
C|ADV|20240708|09:34:32.440238|S|20|3.33|0|20
C|ADV|20240708|09:38:42.302493|S|80|3.34|0|80
C|ADV|20240708|09:39:30.309774|S|14|3.34|0|14
C|ADV|20240708|09:39:30.309774|S|39|3.34|0|39
C|ADV|20240708|09:39:30.309786|S|53|3.34|0|53
C|ADV|20240708|09:46:43.885118|S|4|3.39|0|4
C|ADV|20240708|09:47:51.659054|S|1|3.39|0|1
C|ADV|20240708|09:48:02.962949|S|4|3.39|0|4
C|ADV|20240708|09:48:17.769037|S|5|3.39|0|5
C|ADV|20240708|09:49:31.200767|S|8|3.38|0|8
C|ADV|20240708|09:52:18.949298|S|3|3.38|0|3
C|ADV|20240708|09:57:19.743488|S|56|3.37|0|56
C|ADV|20240708|09:57:19.743488|S|100|3.37|0|100
C|ADV|20240708|09:58:25.777030|S|100|3.38|0|100
C|ADV|20240708|10:03:18.973334|S|49|3.38|0|49
C|ADV|20240708|10:13:51.036234|S|100|3.42|0|100
C|ADV|20240708|10:15:55.439712|S|1|3.42|0|1
C|ADV|20240708|10:15:55.439712|S|3|3.42|0|3
C|ADV|20240708|10:18:35.722397|S|2|3.42|0|2
C|ADV|20240708|10:18:35.722397|S|69|3.42|0|69
C|ADV|20240708|10:38:00.654738|S|1|3.39|0|1
C|ADV|20240708|10:43:37.133468|S|100|3.4|0|100
C|ADV|20240708|10:51:55.918262|S|2|3.4|0|2
C|ADV|20240708|11:02:21.413468|S|1|3.4|0|1
C|ADV|20240708|11:14:59.437437|S|100|3.37|0|100
C|ADV|20240708|11:25:27.076890|S|66|3.35|0|66
C|ADV|20240708|11:42:05.111986|S|56|3.32|0|56
C|ADV|20240708|11:44:04.094709|S|28|3.32|0|28
C|ADV|20240708|11:45:53.979919|S|116|3.32|0|116
C|ADV|20240708|11:45:53.979920|S|56|3.32|0|56
C|ADV|20240708|11:46:55.107778|S|1|3.32|0|1
C|ADV|20240708|11:48:20.875021|S|2|3.32|0|2
C|ADV|20240708|11:53:59.026665|S|28|3.32|0|28
C|ADV|20240708|11:55:33.728077|S|200|3.33|0|200
C|ADV|20240708|12:09:31.306969|S|95|3.33|0|95
C|ADV|20240708|12:20:39.872286|S|95|3.33|0|95
C|ADV|20240708|12:23:46.407723|S|100|3.34|0|100
C|ADV|20240708|12:24:11.548444|S|20|3.34|0|20
C|ADV|20240708|12:32:14.162708|S|28|3.35|0|28
C|ADV|20240708|12:32:14.162708|S|1|3.35|0|1
C|ADV|20240708|12:47:51.636323|S|10|3.34|0|10
C|ADV|20240708|12:54:05.541383|S|95|3.33|0|95
C|ADV|20240708|12:54:16.498741|S|10|3.34|0|10
C|ADV|20240708|13:16:22.658608|S|55|3.34|0|55
C|ADV|20240708|13:23:33.772914|S|1|3.35|0|1
C|ADV|20240708|13:45:03.006097|S|1|3.35|0|1
C|ADV|20240708|14:44:12.817686|S|55|3.35|0|55
C|ADV|20240708|14:58:09.727922|S|100|3.34|0|100
C|ADV|20240708|15:15:36.264731|S|1|3.35|0|1
C|ADV|20240708|15:43:11.725218|S|15|3.35|0|15
C|ADV|20240708|15:43:15.438691|S|85|3.35|0|85
C|ADV|20240708|15:45:43.424952|S|3|3.34|0|3
C|ADV|20240708|15:50:26.041400|S|100|3.35|0|100
C|ADV|20240708|15:54:40.091003|S|10|3.36|0|10
C|ADV|20240708|15:57:19.756987|S|200|3.34|0|200
C|ADV|20240708|15:58:00.039268|S|76|3.34|0|76
C|ADV|20240708|15:58:51.220375|S|40|3.33|0|40
C|ADV|20240708|15:59:49.989916|S|100|3.32|0|100
C|ADV|20240708|15:59:52.959977|S|1|3.32|0|1
C|ADVM|20240708|11:20:57.820632|S|20|7.04|0|20
C|ADVM|20240708|11:26:17.154930|S|77|7.04|0|77
C|ADVM|20240708|15:20:36.415792|S|100|7.15|0|100
C|ADVM|20240708|15:30:25.589478|S|1|7.15|0|1
C|ADX|20240708|10:15:20.509532|S|100|22|0|100
C|ADX|20240708|15:59:56.538008|S|15|22|0|15
C|AE|20240708|12:03:38.605634|S|4|26.35|0|4
C|AE|20240708|15:02:53.268619|S|24|27.15|0|24
C|AEE|20240708|10:20:16.892095|S|1|70.4|0|1
C|AEE|20240708|10:20:22.631127|S|2|70.42|0|2
C|AEE|20240708|12:39:32.951701|S|15|70.86|0|15
C|AEE|20240708|12:45:07.803474|S|7|70.84|0|7
C|AEE|20240708|13:04:08.165654|S|100|70.64|0|100
C|AEE|20240708|13:04:08.299595|S|27|70.64|0|27
C|AEE|20240708|13:13:08.215129|S|10|70.57|0|10
C|AEE|20240708|13:32:20.790971|S|4|70.61|0|4
C|AEE|20240708|14:28:47.801492|S|5|70.48|0|5
C|AEE|20240708|14:28:47.802183|S|75|70.49|0|75
C|AEE|20240708|15:16:51.755976|S|2|70.57|0|2
C|AEE|20240708|15:17:00.040753|S|1|70.57|0|1
C|AEE|20240708|15:34:02.214825|S|2|70.59|0|2
C|AEE|20240708|15:45:42.567457|S|1|70.57|0|1
C|AEE|20240708|15:46:23.280773|S|42|70.56|0|42
C|AEE|20240708|15:46:23.281078|S|4|70.56|0|4
C|AEE|20240708|15:46:34.775191|S|51|70.57|0|51
C|AEE|20240708|15:46:35.010963|S|4|70.57|0|4
C|AEE|20240708|15:47:55.391159|S|10|70.55|0|10
C|AEE|20240708|15:51:03.256588|S|100|70.54|0|100
C|AEE|20240708|15:52:19.772446|S|2|70.51|0|2
C|AEE|20240708|15:55:57.989101|S|4|70.6|0|4
C|AEE|20240708|15:55:59.500655|S|20|70.6|0|20
C|AEE|20240708|15:55:59.500667|S|75|70.6|0|75
C|AEE|20240708|15:56:38.254920|S|1|70.59|0|1
C|AEE|20240708|15:56:38.254947|S|5|70.59|0|5
C|AEE|20240708|15:59:36.886492|S|4|70.72|0|4
C|AEG|20240708|11:12:24.952064|S|14|6.25|0|14
C|AEG|20240708|12:15:46.409083|S|4|6.225|0|4
C|AEG|20240708|12:25:25.474024|S|100|6.23|0|100
C|AEG|20240708|12:25:25.474134|S|100|6.23|0|100
C|AEG|20240708|12:25:25.474204|S|100|6.23|0|100
C|AEG|20240708|12:25:25.474276|S|100|6.23|0|100
C|AEG|20240708|12:25:25.474348|S|100|6.23|0|100
C|AEG|20240708|12:25:25.474422|S|100|6.23|0|100
C|AEG|20240708|12:25:25.474505|S|100|6.23|0|100
C|AEG|20240708|12:25:25.474588|S|100|6.23|0|100
C|AEG|20240708|12:25:25.474659|S|100|6.23|0|100
C|AEG|20240708|12:25:25.474732|S|100|6.23|0|100
C|AEG|20240708|12:25:25.474799|S|100|6.23|0|100
C|AEG|20240708|12:25:25.474869|S|100|6.23|0|100
C|AEG|20240708|12:25:25.478856|S|100|6.23|0|100
C|AEG|20240708|12:25:25.479123|S|100|6.23|0|100
C|AEG|20240708|12:25:25.479192|S|100|6.23|0|100
C|AEG|20240708|12:25:25.479294|S|100|6.23|0|100
C|AEG|20240708|12:25:31.864594|S|100|6.23|0|100
C|AEG|20240708|12:25:31.864691|S|100|6.23|0|100
C|AEG|20240708|12:25:31.864759|S|100|6.23|0|100
C|AEG|20240708|12:25:31.864827|S|100|6.23|0|100
C|AEG|20240708|12:25:31.864894|S|100|6.23|0|100
C|AEG|20240708|12:25:31.864959|S|100|6.23|0|100
C|AEG|20240708|12:25:31.865027|S|100|6.23|0|100
C|AEG|20240708|12:25:31.865092|S|100|6.23|0|100
C|AEG|20240708|12:34:03.066086|S|100|6.23|0|100
C|AEG|20240708|12:34:03.066170|S|100|6.23|0|100
C|AEG|20240708|12:34:03.066266|S|100|6.23|0|100
C|AEG|20240708|12:34:03.066339|S|100|6.23|0|100
C|AEG|20240708|12:34:03.066464|S|100|6.23|0|100
C|AEG|20240708|12:34:03.352110|S|100|6.23|0|100
C|AEG|20240708|12:34:13.431782|S|100|6.23|0|100
C|AEG|20240708|12:34:13.431879|S|100|6.23|0|100
C|AEG|20240708|12:34:13.431948|S|100|6.23|0|100
C|AEG|20240708|12:34:13.432014|S|100|6.23|0|100
C|AEG|20240708|12:34:13.432080|S|100|6.23|0|100
C|AEG|20240708|12:34:13.432151|S|100|6.23|0|100
C|AEG|20240708|12:34:13.432249|S|100|6.23|0|100
C|AEG|20240708|12:34:13.432366|S|100|6.23|0|100
C|AEG|20240708|12:34:13.432992|S|100|6.23|0|100
C|AEG|20240708|12:34:18.911143|S|100|6.23|0|100
C|AEG|20240708|12:34:18.911246|S|100|6.23|0|100
C|AEG|20240708|12:34:18.911520|S|100|6.23|0|100
C|AEG|20240708|12:34:21.158402|S|100|6.23|0|100
C|AEG|20240708|12:34:21.158505|S|100|6.23|0|100
C|AEG|20240708|12:34:21.158573|S|100|6.23|0|100
C|AEG|20240708|12:34:21.158638|S|100|6.23|0|100
C|AEG|20240708|12:34:21.158705|S|100|6.23|0|100
C|AEG|20240708|12:34:21.158786|S|100|6.23|0|100
C|AEG|20240708|12:34:21.201711|S|100|6.23|0|100
C|AEG|20240708|12:34:23.724948|S|100|6.23|0|100
C|AEG|20240708|12:36:51.492045|S|100|6.23|0|100
C|AEG|20240708|12:36:51.492146|S|100|6.23|0|100
C|AEG|20240708|12:36:51.492217|S|100|6.23|0|100
C|AEG|20240708|12:36:51.492284|S|100|6.23|0|100
C|AEG|20240708|12:36:51.492350|S|100|6.23|0|100
C|AEG|20240708|12:36:51.492463|S|100|6.23|0|100
C|AEG|20240708|12:36:51.492531|S|100|6.23|0|100
C|AEG|20240708|12:36:51.492597|S|100|6.23|0|100
C|AEG|20240708|12:36:51.492664|S|100|6.23|0|100
C|AEG|20240708|12:36:51.492733|S|100|6.23|0|100
C|AEG|20240708|12:36:51.492800|S|100|6.23|0|100
C|AEG|20240708|12:36:51.492864|S|100|6.23|0|100
C|AEG|20240708|12:36:55.196321|S|100|6.23|0|100
C|AEG|20240708|12:36:59.702864|S|100|6.23|0|100
C|AEG|20240708|12:36:59.703240|S|100|6.23|0|100
C|AEG|20240708|12:37:01.278958|S|100|6.23|0|100
C|AEG|20240708|12:37:01.279055|S|100|6.23|0|100
C|AEG|20240708|12:37:01.279123|S|100|6.23|0|100
C|AEG|20240708|12:37:01.279191|S|100|6.23|0|100
C|AEG|20240708|12:37:01.279260|S|100|6.23|0|100
C|AEG|20240708|12:37:01.279332|S|100|6.23|0|100
C|AEG|20240708|12:37:01.279401|S|100|6.23|0|100
C|AEG|20240708|12:37:01.279466|S|100|6.23|0|100
C|AEG|20240708|12:37:01.279534|S|100|6.23|0|100
C|AEG|20240708|12:37:01.279602|S|100|6.23|0|100
C|AEG|20240708|12:37:01.279671|S|100|6.23|0|100
C|AEG|20240708|12:37:01.279737|S|86|6.23|0|86
C|AEG|20240708|13:03:05.540509|S|3|6.225|0|3
C|AEG|20240708|13:04:04.440625|S|2|6.225|0|2
C|AEG|20240708|13:05:30.556945|S|1|6.225|0|1
C|AEG|20240708|13:05:30.558176|S|1|6.225|0|1
C|AEG|20240708|13:06:11.619178|S|3|6.23|0|3
C|AEG|20240708|13:06:52.470402|S|1|6.23|0|1
C|AEG|20240708|13:09:21.618011|S|1|6.225|0|1
C|AEG|20240708|13:11:10.633192|S|2|6.225|0|2
C|AEG|20240708|13:14:04.898982|S|4|6.225|0|4
C|AEG|20240708|13:14:45.591163|S|3|6.225|0|3
C|AEG|20240708|13:15:16.194144|S|25|6.225|0|25
C|AEG|20240708|13:29:21.906272|S|1|6.225|0|1
C|AEG|20240708|13:34:27.111705|S|10|6.23|0|10
C|AEG|20240708|13:39:34.054989|S|993|6.23|0|993
C|AEG|20240708|13:48:12.788975|S|10|6.23|0|10
C|AEG|20240708|14:01:49.310703|S|10|6.23|0|10
C|AEG|20240708|14:07:21.658114|S|2|6.225|0|2
C|AEG|20240708|14:18:47.735844|S|52|6.23|0|52
C|AEG|20240708|14:21:05.330603|S|52|6.23|0|52
C|AEG|20240708|14:23:28.036736|S|52|6.23|0|52
C|AEG|20240708|14:25:55.129953|S|52|6.23|0|52
C|AEG|20240708|14:27:03.631011|S|73|6.225|0|73
C|AEG|20240708|14:28:57.143984|S|52|6.225|0|52
C|AEG|20240708|14:32:53.784475|S|52|6.225|0|52
C|AEG|20240708|14:36:23.222043|S|52|6.225|0|52
C|AEG|20240708|14:37:39.396742|S|2100|6.21|0|2100
C|AEG|20240708|14:58:48.179501|S|52|6.205|0|52
C|AEG|20240708|15:01:01.536060|S|52|6.205|0|52
C|AEG|20240708|15:45:49.681423|S|40|6.195|0|40
C|AEHL|20240708|11:16:49.526599|S|153|3.8|0|153
C|AEHR|20240708|10:01:15.464285|S|3|11.78|0|3
C|AEHR|20240708|10:04:44.950066|S|100|11.76|0|100
C|AEHR|20240708|10:09:00.840881|S|5|11.96|0|5
C|AEHR|20240708|10:10:32.443480|S|100|12|0|100
C|AEHR|20240708|10:11:50.973819|S|100|12.01|0|100
C|AEHR|20240708|10:39:39.169439|S|171|12.24|0|171
C|AEHR|20240708|12:13:24.588313|S|38|12.49|0|38
C|AEHR|20240708|12:13:37.926010|S|5|12.47|0|5
C|AEHR|20240708|12:13:47.755376|S|83|12.43|0|83
C|AEHR|20240708|12:13:47.755770|S|17|12.43|0|17
C|AEHR|20240708|12:17:13.956866|S|100|12.48|0|100
C|AEHR|20240708|12:26:42.616057|S|1|12.6|0|1
C|AEHR|20240708|13:11:19.692868|S|6|12.55|0|6
C|AEHR|20240708|13:11:48.200311|S|25|12.55|0|25
C|AEHR|20240708|13:12:20.359960|S|3|12.55|0|3
C|AEHR|20240708|13:13:12.976438|S|21|12.55|0|21
C|AEHR|20240708|13:13:12.976447|S|21|12.55|0|21
C|AEHR|20240708|13:13:12.976462|S|93|12.55|0|93
C|AEHR|20240708|13:18:37.127917|S|100|12.61|0|100
C|AEHR|20240708|13:30:40.216532|S|125|12.6|0|125
C|AEHR|20240708|13:30:40.216553|S|25|12.6|0|25
C|AEHR|20240708|13:30:40.216554|S|18|12.6|0|18
C|AEHR|20240708|14:30:38.653256|S|100|12.48|0|100
C|AEHR|20240708|15:05:46.191643|S|5|12.62|0|5
C|AEHR|20240708|15:05:46.191708|S|5|12.62|0|5
C|AEHR|20240708|15:45:55.891342|S|2|12.76|0|2
C|AEHR|20240708|15:45:55.891343|S|98|12.76|0|98
C|AEHR|20240708|15:55:47.846814|S|100|12.72|0|100
C|AEHR|20240708|15:56:07.418811|S|88|12.72|0|88
C|AEIS|20240708|09:33:17.333651|S|3|107.88|0|3
C|AEIS|20240708|09:33:17.333732|S|3|107.88|0|3
C|AEIS|20240708|14:05:04.026264|S|1|108.86|0|1
C|AEIS|20240708|15:55:15.967225|S|10|108.75|0|10
C|AEM|20240708|10:01:05.940298|S|1|69.38|0|1
C|AEM|20240708|10:01:12.314390|S|7|69.4|0|7
C|AEM|20240708|10:56:01.070633|S|12|69.27|0|12
C|AEM|20240708|10:56:03.811490|S|1|69.29|0|1
C|AEM|20240708|11:25:54.269372|S|3|69.38|0|3
C|AEM|20240708|12:02:23.240505|S|100|69.13|0|100
C|AEM|20240708|12:02:23.379164|S|100|69.12|0|100
C|AEM|20240708|12:31:50.257774|S|100|69.14|0|100
C|AEM|20240708|12:51:10.431877|S|100|69.38|0|100
C|AEM|20240708|13:02:49.791783|S|2|69.41|0|2
C|AEM|20240708|13:02:49.791805|S|98|69.41|0|98
C|AEM|20240708|15:32:54.436603|S|2|69.5|0|2
C|AEM|20240708|15:53:31.740862|S|3|69.89|0|3
C|AEM|20240708|15:53:31.741276|S|16|69.89|0|16
C|AEM|20240708|15:56:00.278125|S|200|70.01|0|200
C|AEM|20240708|15:56:02.035148|S|100|69.97|0|100
C|AEM|20240708|15:59:49.567757|S|77|69.91|0|77
C|AEMD|20240708|14:49:34.103327|S|100|.404|0|100
C|AEO|20240708|09:36:26.522673|S|1|19.52|0|1
C|AEO|20240708|09:36:26.523727|S|78|19.52|0|78
C|AEO|20240708|09:44:22.576803|S|100|19.43|0|100
C|AEO|20240708|09:44:22.576803|S|100|19.43|0|100
C|AEO|20240708|09:48:00.703683|S|100|19.53|0|100
C|AEO|20240708|09:48:00.703693|S|17|19.53|0|17
C|AEO|20240708|09:48:00.703759|S|83|19.53|0|83
C|AEO|20240708|09:48:41.648333|S|100|19.5|0|100
C|AEO|20240708|09:48:41.648333|S|100|19.5|0|100
C|AEO|20240708|09:56:15.633727|S|3|19.54|0|3
C|AEO|20240708|09:56:15.633797|S|97|19.54|0|97
C|AEO|20240708|09:56:15.633797|S|53|19.54|0|53
C|AEO|20240708|09:56:15.634205|S|47|19.54|0|47
C|AEO|20240708|09:56:32.440822|S|100|19.55|0|100
C|AEO|20240708|09:56:32.440822|S|100|19.55|0|100
C|AEO|20240708|09:59:37.202234|S|35|19.56|0|35
C|AEO|20240708|09:59:37.202234|S|100|19.56|0|100
C|AEO|20240708|09:59:37.202248|S|65|19.56|0|65
C|AEO|20240708|09:59:37.202249|S|2|19.56|0|2
C|AEO|20240708|10:00:27.228465|S|32|19.58|0|32
C|AEO|20240708|10:00:27.228532|S|68|19.58|0|68
C|AEO|20240708|10:00:42.428547|S|12|19.6|0|12
C|AEO|20240708|10:00:42.428555|S|88|19.6|0|88
C|AEO|20240708|10:01:18.623926|S|52|19.63|0|52
C|AEO|20240708|10:01:29.442846|S|48|19.63|0|48
C|AEO|20240708|10:05:26.659427|S|100|19.71|0|100
C|AEO|20240708|10:05:26.696194|S|100|19.71|0|100
C|AEO|20240708|10:05:27.230075|S|10|19.72|0|10
C|AEO|20240708|10:05:27.230744|S|90|19.72|0|90
C|AEO|20240708|10:05:31.187829|S|100|19.7|0|100
C|AEO|20240708|10:06:19.251746|S|4|19.67|0|4
C|AEO|20240708|10:06:26.246255|S|3|19.68|0|3
C|AEO|20240708|10:06:26.246256|S|100|19.68|0|100
C|AEO|20240708|10:06:26.246256|S|6|19.68|0|6
C|AEO|20240708|10:06:26.246257|S|40|19.68|0|40
C|AEO|20240708|10:06:26.246257|S|100|19.68|0|100
C|AEO|20240708|10:06:26.246643|S|23|19.68|0|23
C|AEO|20240708|10:06:26.246660|S|23|19.68|0|23
C|AEO|20240708|10:06:26.246660|S|37|19.68|0|37
C|AEO|20240708|10:06:37.922884|S|68|19.68|0|68
C|AEO|20240708|10:06:37.922884|S|77|19.68|0|77
C|AEO|20240708|10:06:37.922904|S|32|19.68|0|32
C|AEO|20240708|10:06:37.922905|S|100|19.68|0|100
C|AEO|20240708|10:06:37.922906|S|100|19.68|0|100
C|AEO|20240708|10:06:50.409962|S|100|19.68|0|100
C|AEO|20240708|10:06:50.409962|S|18|19.68|0|18
C|AEO|20240708|10:06:50.410435|S|82|19.68|0|82
C|AEO|20240708|10:07:42.384512|S|100|19.69|0|100
C|AEO|20240708|10:07:42.384513|S|100|19.69|0|100
C|AEO|20240708|10:07:42.384513|S|4|19.69|0|4
C|AEO|20240708|10:07:54.440114|S|100|19.71|0|100
C|AEO|20240708|10:12:15.940856|S|77|19.75|0|77
C|AEO|20240708|10:12:15.940874|S|3|19.75|0|3
C|AEO|20240708|10:12:15.940906|S|20|19.75|0|20
C|AEO|20240708|10:12:15.940907|S|100|19.75|0|100
C|AEO|20240708|10:13:36.328656|S|100|19.76|0|100
C|AEO|20240708|10:13:36.333369|S|100|19.76|0|100
C|AEO|20240708|10:14:29.132700|S|100|19.77|0|100
C|AEO|20240708|10:14:29.132700|S|100|19.77|0|100
C|AEO|20240708|10:14:29.132716|S|100|19.77|0|100
C|AEO|20240708|10:14:29.132716|S|86|19.77|0|86
C|AEO|20240708|10:14:29.132716|S|100|19.77|0|100
C|AEO|20240708|10:14:47.957935|S|6|19.77|0|6
C|AEO|20240708|10:14:47.957991|S|94|19.77|0|94
C|AEO|20240708|10:14:47.958450|S|100|19.78|0|100
C|AEO|20240708|10:14:47.958451|S|100|19.78|0|100
C|AEO|20240708|10:14:47.958495|S|100|19.78|0|100
C|AEO|20240708|10:14:47.958495|S|100|19.78|0|100
C|AEO|20240708|10:14:48.287152|S|6|19.81|0|6
C|AEO|20240708|10:15:51.942168|S|39|19.82|0|39
C|AEO|20240708|10:15:51.942635|S|100|19.82|0|100
C|AEO|20240708|10:15:51.942635|S|61|19.82|0|61
C|AEO|20240708|10:15:51.942636|S|1|19.82|0|1
C|AEO|20240708|10:17:23.589284|S|4|19.81|0|4
C|AEO|20240708|10:18:14.889296|S|100|19.81|0|100
C|AEO|20240708|10:19:21.803479|S|12|19.82|0|12
C|AEO|20240708|10:19:21.803479|S|100|19.82|0|100
C|AEO|20240708|10:19:21.803498|S|88|19.82|0|88
C|AEO|20240708|10:19:21.803498|S|100|19.82|0|100
C|AEO|20240708|10:20:14.853873|S|5|19.78|0|5
C|AEO|20240708|10:20:14.853873|S|100|19.78|0|100
C|AEO|20240708|10:20:21.697183|S|100|19.8|0|100
C|AEO|20240708|10:20:28.648548|S|100|19.78|0|100
C|AEO|20240708|10:20:58.698409|S|100|19.8|0|100
C|AEO|20240708|10:21:02.675360|S|100|19.81|0|100
C|AEO|20240708|10:22:36.561882|S|34|19.83|0|34
C|AEO|20240708|10:23:35.818288|S|1|19.85|0|1
C|AEO|20240708|10:23:35.818288|S|4|19.85|0|4
C|AEO|20240708|10:26:19.000628|S|100|19.87|0|100
C|AEO|20240708|10:26:39.621152|S|100|19.89|0|100
C|AEO|20240708|10:26:39.621152|S|2|19.89|0|2
C|AEO|20240708|10:26:58.761056|S|100|19.88|0|100
C|AEO|20240708|10:27:33.386919|S|100|19.88|0|100
C|AEO|20240708|10:27:37.052516|S|100|19.88|0|100
C|AEO|20240708|10:27:48.885916|S|100|19.9|0|100
C|AEO|20240708|10:28:13.965204|S|100|19.84|0|100
C|AEO|20240708|10:28:18.715029|S|100|19.85|0|100
C|AEO|20240708|10:28:18.729811|S|63|19.84|0|63
C|AEO|20240708|10:28:40.017647|S|100|19.86|0|100
C|AEO|20240708|10:30:20.896001|S|100|19.83|0|100
C|AEO|20240708|10:32:27.830471|S|100|19.79|0|100
C|AEO|20240708|10:33:01.906138|S|38|19.79|0|38
C|AEO|20240708|10:34:05.082077|S|1|19.81|0|1
C|AEO|20240708|10:38:00.937100|S|1|19.81|0|1
C|AEO|20240708|10:42:49.026876|S|100|19.84|0|100
C|AEO|20240708|10:43:00.339545|S|20|19.85|0|20
C|AEO|20240708|10:43:00.339607|S|80|19.85|0|80
C|AEO|20240708|10:43:00.339607|S|70|19.85|0|70
C|AEO|20240708|10:43:00.339778|S|30|19.85|0|30
C|AEO|20240708|10:43:28.300317|S|100|19.83|0|100
C|AEO|20240708|10:43:28.300317|S|100|19.83|0|100
C|AEO|20240708|10:43:28.300329|S|81|19.82|0|81
C|AEO|20240708|10:43:28.300329|S|15|19.82|0|15
C|AEO|20240708|10:43:28.300342|S|4|19.82|0|4
C|AEO|20240708|10:43:35.772225|S|100|19.83|0|100
C|AEO|20240708|10:45:28.188723|S|100|19.81|0|100
C|AEO|20240708|10:45:38.913990|S|1|19.81|0|1
C|AEO|20240708|10:45:56.412954|S|100|19.82|0|100
C|AEO|20240708|10:46:10.432771|S|100|19.82|0|100
C|AEO|20240708|10:46:31.592608|S|100|19.83|0|100
C|AEO|20240708|10:47:09.448585|S|10|19.83|0|10
C|AEO|20240708|10:47:09.481825|S|10|19.83|0|10
C|AEO|20240708|10:47:12.478440|S|100|19.83|0|100
C|AEO|20240708|10:47:12.478440|S|80|19.83|0|80
C|AEO|20240708|10:47:17.092224|S|10|19.84|0|10
C|AEO|20240708|10:47:17.092355|S|10|19.84|0|10
C|AEO|20240708|10:47:17.092550|S|10|19.84|0|10
C|AEO|20240708|10:47:17.092672|S|10|19.84|0|10
C|AEO|20240708|10:47:22.641182|S|10|19.84|0|10
C|AEO|20240708|10:47:23.759030|S|90|19.84|0|90
C|AEO|20240708|10:48:42.843954|S|2|19.84|0|2
C|AEO|20240708|10:49:01.442397|S|2|19.84|0|2
C|AEO|20240708|10:49:04.372453|S|100|19.84|0|100
C|AEO|20240708|10:49:04.372453|S|100|19.84|0|100
C|AEO|20240708|10:50:21.380618|S|7|19.84|0|7
C|AEO|20240708|10:50:21.380618|S|53|19.84|0|53
C|AEO|20240708|10:50:21.380619|S|1|19.84|0|1
C|AEO|20240708|10:50:48.723738|S|100|19.86|0|100
C|AEO|20240708|10:50:49.791049|S|100|19.86|0|100
C|AEO|20240708|10:51:09.001897|S|4|19.87|0|4
C|AEO|20240708|10:52:36.771696|S|100|19.9|0|100
C|AEO|20240708|10:52:36.771696|S|100|19.9|0|100
C|AEO|20240708|10:52:44.380779|S|100|19.9|0|100
C|AEO|20240708|10:53:18.774914|S|1|19.9|0|1
C|AEO|20240708|10:53:18.774914|S|100|19.9|0|100
C|AEO|20240708|10:53:36.474581|S|29|19.9|0|29
C|AEO|20240708|10:53:38.878455|S|71|19.9|0|71
C|AEO|20240708|10:53:49.632662|S|29|19.9|0|29
C|AEO|20240708|10:53:59.030781|S|71|19.9|0|71
C|AEO|20240708|10:54:10.368388|S|3|19.89|0|3
C|AEO|20240708|10:54:10.368388|S|2|19.89|0|2
C|AEO|20240708|10:54:10.769304|S|87|19.88|0|87
C|AEO|20240708|10:54:10.769325|S|8|19.88|0|8
C|AEO|20240708|10:54:40.958398|S|42|19.85|0|42
C|AEO|20240708|10:54:40.958399|S|58|19.85|0|58
C|AEO|20240708|10:54:44.000794|S|100|19.84|0|100
C|AEO|20240708|10:54:44.000804|S|100|19.84|0|100
C|AEO|20240708|10:54:48.920092|S|100|19.85|0|100
C|AEO|20240708|10:55:53.739731|S|38|19.89|0|38
C|AEO|20240708|10:57:54.510048|S|100|19.89|0|100
C|AEO|20240708|10:58:05.697904|S|1|19.89|0|1
C|AEO|20240708|10:58:05.697904|S|38|19.89|0|38
C|AEO|20240708|11:00:04.306020|S|100|19.87|0|100
C|AEO|20240708|11:00:04.306020|S|2|19.87|0|2
C|AEO|20240708|11:01:26.893362|S|10|19.89|0|10
C|AEO|20240708|11:01:27.920080|S|90|19.89|0|90
C|AEO|20240708|11:01:27.920080|S|100|19.89|0|100
C|AEO|20240708|11:01:35.370305|S|1|19.88|0|1
C|AEO|20240708|11:01:35.370305|S|4|19.88|0|4
C|AEO|20240708|11:01:35.370305|S|200|19.88|0|200
C|AEO|20240708|11:02:10.363323|S|100|19.85|0|100
C|AEO|20240708|11:07:42.088522|S|100|19.79|0|100
C|AEO|20240708|11:07:42.089058|S|100|19.79|0|100
C|AEO|20240708|11:08:01.576965|S|2|19.78|0|2
C|AEO|20240708|11:10:05.350015|S|100|19.78|0|100
C|AEO|20240708|11:12:01.240356|S|65|19.78|0|65
C|AEO|20240708|11:12:01.240428|S|35|19.78|0|35
C|AEO|20240708|11:13:24.266331|S|6|19.79|0|6
C|AEO|20240708|11:13:24.266400|S|94|19.79|0|94
C|AEO|20240708|11:13:24.266696|S|2|19.79|0|2
C|AEO|20240708|11:13:31.268976|S|15|19.81|0|15
C|AEO|20240708|11:13:31.269442|S|100|19.81|0|100
C|AEO|20240708|11:13:31.269442|S|85|19.81|0|85
C|AEO|20240708|11:13:35.096977|S|6|19.82|0|6
C|AEO|20240708|11:13:59.011767|S|6|19.82|0|6
C|AEO|20240708|11:14:41.001480|S|1|19.81|0|1
C|AEO|20240708|11:15:01.460915|S|6|19.82|0|6
C|AEO|20240708|11:15:01.461006|S|82|19.82|0|82
C|AEO|20240708|11:16:13.506658|S|10|19.82|0|10
C|AEO|20240708|11:16:39.861427|S|11|19.83|0|11
C|AEO|20240708|11:16:42.932007|S|20|19.81|0|20
C|AEO|20240708|11:17:05.456201|S|15|19.79|0|15
C|AEO|20240708|11:18:55.043190|S|100|19.78|0|100
C|AEO|20240708|11:19:05.710725|S|100|19.79|0|100
C|AEO|20240708|11:21:38.958960|S|100|19.79|0|100
C|AEO|20240708|11:22:35.339074|S|100|19.79|0|100
C|AEO|20240708|11:23:56.025938|S|100|19.79|0|100
C|AEO|20240708|11:23:56.025939|S|100|19.79|0|100
C|AEO|20240708|11:24:40.180321|S|100|19.8|0|100
C|AEO|20240708|11:24:55.464666|S|100|19.79|0|100
C|AEO|20240708|11:25:18.287829|S|100|19.79|0|100
C|AEO|20240708|11:25:18.287829|S|100|19.79|0|100
C|AEO|20240708|11:25:46.863876|S|100|19.8|0|100
C|AEO|20240708|11:25:46.863876|S|100|19.8|0|100
C|AEO|20240708|11:26:09.515029|S|100|19.8|0|100
C|AEO|20240708|11:26:19.407210|S|5|19.79|0|5
C|AEO|20240708|11:26:53.844731|S|100|19.78|0|100
C|AEO|20240708|11:28:22.655631|S|100|19.78|0|100
C|AEO|20240708|11:28:22.655631|S|100|19.78|0|100
C|AEO|20240708|11:28:22.655631|S|100|19.78|0|100
C|AEO|20240708|11:30:41.494491|S|100|19.74|0|100
C|AEO|20240708|11:30:41.494491|S|100|19.74|0|100
C|AEO|20240708|11:32:19.520253|S|73|19.76|0|73
C|AEO|20240708|11:32:23.969627|S|100|19.76|0|100
C|AEO|20240708|11:33:19.459837|S|1|19.75|0|1
C|AEO|20240708|11:35:40.430294|S|3|19.75|0|3
C|AEO|20240708|11:36:03.479377|S|97|19.75|0|97
C|AEO|20240708|11:36:03.479377|S|100|19.75|0|100
C|AEO|20240708|11:36:03.479377|S|63|19.75|0|63
C|AEO|20240708|11:36:35.936150|S|53|19.77|0|53
C|AEO|20240708|11:37:24.783516|S|1|19.76|0|1
C|AEO|20240708|11:38:17.290085|S|100|19.75|0|100
C|AEO|20240708|11:38:21.558144|S|53|19.72|0|53
C|AEO|20240708|11:38:22.856822|S|100|19.75|0|100
C|AEO|20240708|11:40:40.829464|S|69|19.74|0|69
C|AEO|20240708|11:40:40.848860|S|100|19.75|0|100
C|AEO|20240708|11:42:46.778905|S|100|19.72|0|100
C|AEO|20240708|11:42:46.778905|S|100|19.72|0|100
C|AEO|20240708|11:42:46.778905|S|100|19.72|0|100
C|AEO|20240708|11:43:00.403964|S|100|19.7|0|100
C|AEO|20240708|11:43:00.403964|S|80|19.7|0|80
C|AEO|20240708|11:43:00.403964|S|20|19.7|0|20
C|AEO|20240708|11:43:04.413473|S|100|19.7|0|100
C|AEO|20240708|11:43:04.413473|S|20|19.7|0|20
C|AEO|20240708|11:43:35.845774|S|100|19.71|0|100
C|AEO|20240708|11:43:35.845774|S|100|19.71|0|100
C|AEO|20240708|11:43:35.846192|S|100|19.71|0|100
C|AEO|20240708|11:43:35.846192|S|100|19.71|0|100
C|AEO|20240708|11:43:35.846342|S|100|19.71|0|100
C|AEO|20240708|11:43:45.028054|S|100|19.71|0|100
C|AEO|20240708|11:43:45.028054|S|100|19.71|0|100
C|AEO|20240708|11:45:11.394785|S|100|19.69|0|100
C|AEO|20240708|11:45:11.395210|S|100|19.7|0|100
C|AEO|20240708|11:45:11.395222|S|100|19.7|0|100
C|AEO|20240708|11:46:29.504194|S|100|19.66|0|100
C|AEO|20240708|11:46:59.081935|S|100|19.66|0|100
C|AEO|20240708|11:46:59.081935|S|100|19.66|0|100
C|AEO|20240708|11:46:59.082444|S|100|19.66|0|100
C|AEO|20240708|11:46:59.082453|S|100|19.66|0|100
C|AEO|20240708|11:46:59.082459|S|86|19.66|0|86
C|AEO|20240708|11:47:02.106687|S|4|19.66|0|4
C|AEO|20240708|11:47:02.106753|S|10|19.66|0|10
C|AEO|20240708|11:47:14.775689|S|100|19.67|0|100
C|AEO|20240708|11:47:14.775689|S|100|19.67|0|100
C|AEO|20240708|11:47:53.744883|S|100|19.67|0|100
C|AEO|20240708|11:47:53.744883|S|100|19.67|0|100
C|AEO|20240708|11:47:53.745076|S|100|19.68|0|100
C|AEO|20240708|11:47:53.745077|S|100|19.68|0|100
C|AEO|20240708|11:47:53.745115|S|100|19.68|0|100
C|AEO|20240708|11:47:53.745115|S|100|19.68|0|100
C|AEO|20240708|11:49:31.138438|S|100|19.68|0|100
C|AEO|20240708|11:49:35.792643|S|100|19.69|0|100
C|AEO|20240708|11:51:39.338134|S|49|19.68|0|49
C|AEO|20240708|11:51:39.338143|S|51|19.68|0|51
C|AEO|20240708|11:52:25.352425|S|100|19.67|0|100
C|AEO|20240708|11:56:13.559140|S|2|19.69|0|2
C|AEO|20240708|11:56:13.559140|S|1|19.69|0|1
C|AEO|20240708|11:56:50.091143|S|100|19.69|0|100
C|AEO|20240708|12:06:08.777698|S|1|19.63|0|1
C|AEO|20240708|12:06:08.777756|S|1|19.63|0|1
C|AEO|20240708|12:06:08.777771|S|14|19.63|0|14
C|AEO|20240708|12:06:08.777793|S|84|19.63|0|84
C|AEO|20240708|12:06:44.695594|S|1|19.62|0|1
C|AEO|20240708|12:06:53.554736|S|10|19.63|0|10
C|AEO|20240708|12:06:53.584538|S|22|19.63|0|22
C|AEO|20240708|12:06:53.757621|S|15|19.63|0|15
C|AEO|20240708|12:06:53.757769|S|38|19.63|0|38
C|AEO|20240708|12:06:53.758952|S|15|19.63|0|15
C|AEO|20240708|12:07:11.409120|S|100|19.63|0|100
C|AEO|20240708|12:07:33.218426|S|64|19.625|0|64
C|AEO|20240708|12:09:14.543169|S|100|19.64|0|100
C|AEO|20240708|12:10:11.549625|S|100|19.63|0|100
C|AEO|20240708|12:10:11.549625|S|93|19.63|0|93
C|AEO|20240708|12:10:17.060341|S|7|19.63|0|7
C|AEO|20240708|12:10:25.944093|S|64|19.63|0|64
C|AEO|20240708|12:10:43.283213|S|100|19.64|0|100
C|AEO|20240708|12:10:43.283213|S|100|19.64|0|100
C|AEO|20240708|12:10:45.992218|S|100|19.65|0|100
C|AEO|20240708|12:10:45.992821|S|100|19.65|0|100
C|AEO|20240708|12:11:20.023255|S|14|19.65|0|14
C|AEO|20240708|12:11:40.438615|S|100|19.67|0|100
C|AEO|20240708|12:16:35.251452|S|100|19.7|0|100
C|AEO|20240708|12:18:08.926005|S|100|19.7|0|100
C|AEO|20240708|12:20:12.679790|S|100|19.71|0|100
C|AEO|20240708|12:25:19.650735|S|39|19.7|0|39
C|AEO|20240708|12:25:22.328184|S|39|19.7|0|39
C|AEO|20240708|12:25:22.328184|S|61|19.7|0|61
C|AEO|20240708|12:25:22.328800|S|61|19.7|0|61
C|AEO|20240708|12:25:55.619969|S|33|19.71|0|33
C|AEO|20240708|12:26:38.231005|S|100|19.71|0|100
C|AEO|20240708|12:27:04.525605|S|31|19.71|0|31
C|AEO|20240708|12:27:04.715616|S|69|19.71|0|69
C|AEO|20240708|12:27:04.715616|S|100|19.71|0|100
C|AEO|20240708|12:28:04.466330|S|33|19.7|0|33
C|AEO|20240708|12:28:15.322098|S|67|19.7|0|67
C|AEO|20240708|12:28:56.970662|S|100|19.71|0|100
C|AEO|20240708|12:30:07.310830|S|100|19.69|0|100
C|AEO|20240708|12:33:00.806773|S|97|19.68|0|97
C|AEO|20240708|12:35:11.483018|S|1|19.7|0|1
C|AEO|20240708|12:35:47.744965|S|100|19.69|0|100
C|AEO|20240708|12:36:17.768970|S|98|19.7|0|98
C|AEO|20240708|12:36:17.768970|S|100|19.7|0|100
C|AEO|20240708|12:36:17.768970|S|99|19.7|0|99
C|AEO|20240708|12:36:17.768971|S|100|19.7|0|100
C|AEO|20240708|12:37:01.365818|S|100|19.71|0|100
C|AEO|20240708|12:37:05.107855|S|10|19.7|0|10
C|AEO|20240708|12:37:19.645546|S|12|19.71|0|12
C|AEO|20240708|12:37:58.843676|S|100|19.72|0|100
C|AEO|20240708|12:37:58.843710|S|100|19.72|0|100
C|AEO|20240708|12:41:06.357361|S|100|19.72|0|100
C|AEO|20240708|12:41:06.357361|S|100|19.72|0|100
C|AEO|20240708|12:41:06.357361|S|100|19.72|0|100
C|AEO|20240708|12:41:06.357362|S|100|19.72|0|100
C|AEO|20240708|12:41:21.652455|S|100|19.73|0|100
C|AEO|20240708|12:45:13.292833|S|100|19.69|0|100
C|AEO|20240708|12:45:13.292833|S|100|19.69|0|100
C|AEO|20240708|12:45:13.292833|S|100|19.69|0|100
C|AEO|20240708|12:45:41.439673|S|100|19.69|0|100
C|AEO|20240708|12:47:29.471433|S|100|19.7|0|100
C|AEO|20240708|12:47:35.397325|S|100|19.7|0|100
C|AEO|20240708|12:47:43.536101|S|11|19.71|0|11
C|AEO|20240708|12:47:43.536128|S|11|19.71|0|11
C|AEO|20240708|12:47:43.536148|S|11|19.71|0|11
C|AEO|20240708|12:47:43.536776|S|38|19.71|0|38
C|AEO|20240708|12:47:48.604585|S|29|19.71|0|29
C|AEO|20240708|12:48:40.454956|S|100|19.72|0|100
C|AEO|20240708|12:49:55.776359|S|100|19.75|0|100
C|AEO|20240708|12:50:13.228170|S|79|19.77|0|79
C|AEO|20240708|12:50:13.244844|S|100|19.765|0|100
C|AEO|20240708|12:50:13.307126|S|21|19.77|0|21
C|AEO|20240708|12:51:02.571434|S|92|19.77|0|92
C|AEO|20240708|12:51:22.459394|S|100|19.78|0|100
C|AEO|20240708|12:52:37.428360|S|99|19.78|0|99
C|AEO|20240708|12:53:38.175766|S|46|19.81|0|46
C|AEO|20240708|12:53:38.175767|S|54|19.81|0|54
C|AEO|20240708|12:54:06.195763|S|100|19.8|0|100
C|AEO|20240708|12:55:07.719787|S|26|19.79|0|26
C|AEO|20240708|12:55:13.357706|S|46|19.81|0|46
C|AEO|20240708|12:56:39.882441|S|100|19.81|0|100
C|AEO|20240708|12:57:17.506065|S|100|19.81|0|100
C|AEO|20240708|12:59:46.831792|S|46|19.81|0|46
C|AEO|20240708|12:59:46.831800|S|54|19.81|0|54
C|AEO|20240708|13:01:12.187769|S|100|19.79|0|100
C|AEO|20240708|13:01:12.187769|S|100|19.79|0|100
C|AEO|20240708|13:01:12.187769|S|100|19.79|0|100
C|AEO|20240708|13:01:17.350539|S|100|19.79|0|100
C|AEO|20240708|13:04:08.553139|S|100|19.77|0|100
C|AEO|20240708|13:04:08.553139|S|100|19.77|0|100
C|AEO|20240708|13:04:08.553139|S|100|19.77|0|100
C|AEO|20240708|13:04:08.553141|S|7|19.77|0|7
C|AEO|20240708|13:04:08.553182|S|100|19.77|0|100
C|AEO|20240708|13:04:08.553183|S|100|19.77|0|100
C|AEO|20240708|13:04:08.553183|S|100|19.77|0|100
C|AEO|20240708|13:04:08.553185|S|7|19.77|0|7
C|AEO|20240708|13:04:08.553229|S|11|19.77|0|11
C|AEO|20240708|13:04:08.553247|S|100|19.77|0|100
C|AEO|20240708|13:04:08.553247|S|82|19.77|0|82
C|AEO|20240708|13:04:27.165194|S|5|19.76|0|5
C|AEO|20240708|13:05:09.336837|S|5|19.76|0|5
C|AEO|20240708|13:05:09.336837|S|17|19.76|0|17
C|AEO|20240708|13:05:09.365390|S|15|19.76|0|15
C|AEO|20240708|13:05:09.365626|S|28|19.76|0|28
C|AEO|20240708|13:05:09.376744|S|40|19.76|0|40
C|AEO|20240708|13:06:39.692535|S|1|19.75|0|1
C|AEO|20240708|13:06:57.730262|S|100|19.76|0|100
C|AEO|20240708|13:06:59.384399|S|21|19.76|0|21
C|AEO|20240708|13:11:23.074006|S|2|19.76|0|2
C|AEO|20240708|13:11:23.074006|S|1|19.76|0|1
C|AEO|20240708|13:11:23.074006|S|10|19.76|0|10
C|AEO|20240708|13:12:14.797445|S|51|19.77|0|51
C|AEO|20240708|13:12:14.797445|S|49|19.77|0|49
C|AEO|20240708|13:12:14.797462|S|51|19.77|0|51
C|AEO|20240708|13:12:14.801605|S|5|19.78|0|5
C|AEO|20240708|13:12:14.801605|S|100|19.78|0|100
C|AEO|20240708|13:12:14.801621|S|95|19.78|0|95
C|AEO|20240708|13:12:16.920651|S|100|19.77|0|100
C|AEO|20240708|13:12:40.384495|S|68|19.75|0|68
C|AEO|20240708|13:14:14.265109|S|100|19.76|0|100
C|AEO|20240708|13:14:14.265109|S|32|19.76|0|32
C|AEO|20240708|13:14:19.656578|S|68|19.76|0|68
C|AEO|20240708|13:14:19.656578|S|100|19.76|0|100
C|AEO|20240708|13:14:19.656579|S|100|19.76|0|100
C|AEO|20240708|13:14:19.656632|S|31|19.76|0|31
C|AEO|20240708|13:14:19.656632|S|100|19.76|0|100
C|AEO|20240708|13:14:19.656634|S|69|19.76|0|69
C|AEO|20240708|13:14:19.656634|S|100|19.76|0|100
C|AEO|20240708|13:14:19.656634|S|99|19.76|0|99
C|AEO|20240708|13:14:19.656635|S|100|19.76|0|100
C|AEO|20240708|13:14:19.656637|S|101|19.76|0|101
C|AEO|20240708|13:14:20.799488|S|100|19.77|0|100
C|AEO|20240708|13:15:00.138044|S|100|19.79|0|100
C|AEO|20240708|13:17:05.830852|S|65|19.78|0|65
C|AEO|20240708|13:17:10.176674|S|30|19.78|0|30
C|AEO|20240708|13:19:02.229318|S|100|19.8|0|100
C|AEO|20240708|13:20:57.149411|S|100|19.81|0|100
C|AEO|20240708|13:20:57.149875|S|100|19.81|0|100
C|AEO|20240708|13:21:35.928177|S|100|19.82|0|100
C|AEO|20240708|13:24:41.002514|S|100|19.82|0|100
C|AEO|20240708|13:24:52.637146|S|100|19.81|0|100
C|AEO|20240708|13:28:34.945209|S|100|19.81|0|100
C|AEO|20240708|13:28:45.660961|S|100|19.8|0|100
C|AEO|20240708|13:29:27.079695|S|100|19.79|0|100
C|AEO|20240708|13:30:05.218209|S|100|19.8|0|100
C|AEO|20240708|13:30:05.218210|S|100|19.8|0|100
C|AEO|20240708|13:30:05.218210|S|100|19.8|0|100
C|AEO|20240708|13:30:05.218212|S|100|19.8|0|100
C|AEO|20240708|13:31:06.079384|S|1|19.79|0|1
C|AEO|20240708|13:31:06.079384|S|100|19.79|0|100
C|AEO|20240708|13:34:09.215309|S|3|19.81|0|3
C|AEO|20240708|13:36:08.977212|S|100|19.83|0|100
C|AEO|20240708|13:36:21.274622|S|2|19.82|0|2
C|AEO|20240708|13:36:26.005977|S|5|19.82|0|5
C|AEO|20240708|13:36:26.812709|S|5|19.82|0|5
C|AEO|20240708|13:36:46.339073|S|9|19.82|0|9
C|AEO|20240708|13:38:47.229916|S|68|19.81|0|68
C|AEO|20240708|13:38:47.229916|S|100|19.81|0|100
C|AEO|20240708|13:38:47.230415|S|15|19.81|0|15
C|AEO|20240708|13:38:47.230415|S|32|19.81|0|32
C|AEO|20240708|13:39:21.056521|S|7|19.82|0|7
C|AEO|20240708|13:39:21.056521|S|100|19.82|0|100
C|AEO|20240708|13:39:21.056522|S|93|19.82|0|93
C|AEO|20240708|13:39:21.056558|S|84|19.82|0|84
C|AEO|20240708|13:39:21.056558|S|9|19.82|0|9
C|AEO|20240708|13:39:21.056558|S|7|19.82|0|7
C|AEO|20240708|13:39:21.056560|S|3|19.82|0|3
C|AEO|20240708|13:39:21.056561|S|13|19.82|0|13
C|AEO|20240708|13:40:40.195766|S|100|19.82|0|100
C|AEO|20240708|13:42:29.763775|S|3|19.82|0|3
C|AEO|20240708|13:42:29.763775|S|100|19.82|0|100
C|AEO|20240708|13:42:29.763776|S|100|19.82|0|100
C|AEO|20240708|13:42:43.964966|S|1|19.81|0|1
C|AEO|20240708|13:43:49.319118|S|5|19.81|0|5
C|AEO|20240708|13:43:49.319118|S|100|19.81|0|100
C|AEO|20240708|13:44:06.513908|S|9|19.82|0|9
C|AEO|20240708|13:44:06.513974|S|91|19.82|0|91
C|AEO|20240708|13:45:29.019317|S|1|19.82|0|1
C|AEO|20240708|13:45:38.556735|S|2|19.82|0|2
C|AEO|20240708|13:45:51.147157|S|100|19.81|0|100
C|AEO|20240708|13:45:51.147157|S|100|19.81|0|100
C|AEO|20240708|13:45:51.423895|S|1|19.82|0|1
C|AEO|20240708|13:45:51.423895|S|1|19.82|0|1
C|AEO|20240708|13:45:56.151651|S|100|19.81|0|100
C|AEO|20240708|13:46:11.560480|S|1|19.82|0|1
C|AEO|20240708|13:46:18.569694|S|1|19.82|0|1
C|AEO|20240708|13:46:29.312708|S|98|19.82|0|98
C|AEO|20240708|13:46:29.312708|S|100|19.82|0|100
C|AEO|20240708|13:46:39.395183|S|100|19.81|0|100
C|AEO|20240708|13:48:52.664979|S|100|19.82|0|100
C|AEO|20240708|13:48:56.312746|S|6|19.83|0|6
C|AEO|20240708|13:48:56.312746|S|94|19.83|0|94
C|AEO|20240708|13:48:56.312769|S|6|19.83|0|6
C|AEO|20240708|13:48:56.871836|S|100|19.83|0|100
C|AEO|20240708|13:49:38.930414|S|100|19.825|0|100
C|AEO|20240708|13:50:36.106764|S|2|19.82|0|2
C|AEO|20240708|13:51:39.554108|S|100|19.83|0|100
C|AEO|20240708|13:52:22.685850|S|66|19.84|0|66
C|AEO|20240708|13:52:22.686315|S|34|19.84|0|34
C|AEO|20240708|13:52:22.686315|S|100|19.84|0|100
C|AEO|20240708|13:52:46.658228|S|1|19.83|0|1
C|AEO|20240708|13:53:44.708283|S|100|19.84|0|100
C|AEO|20240708|13:53:44.708283|S|100|19.84|0|100
C|AEO|20240708|13:54:05.354883|S|1|19.83|0|1
C|AEO|20240708|13:54:05.354883|S|100|19.83|0|100
C|AEO|20240708|13:54:11.290754|S|6|19.84|0|6
C|AEO|20240708|13:54:11.290754|S|9|19.84|0|9
C|AEO|20240708|13:54:11.290754|S|85|19.84|0|85
C|AEO|20240708|13:54:12.234583|S|85|19.84|0|85
C|AEO|20240708|13:54:12.234583|S|15|19.84|0|15
C|AEO|20240708|13:54:16.083909|S|13|19.84|0|13
C|AEO|20240708|13:54:16.083909|S|15|19.84|0|15
C|AEO|20240708|13:54:23.963293|S|4|19.84|0|4
C|AEO|20240708|13:54:50.137729|S|100|19.81|0|100
C|AEO|20240708|13:54:50.138559|S|19|19.81|0|19
C|AEO|20240708|13:56:23.476519|S|9|19.81|0|9
C|AEO|20240708|13:56:46.863569|S|11|19.81|0|11
C|AEO|20240708|13:56:52.530596|S|16|19.82|0|16
C|AEO|20240708|13:56:52.567194|S|84|19.82|0|84
C|AEO|20240708|13:56:52.567194|S|100|19.82|0|100
C|AEO|20240708|13:57:47.389640|S|1|19.85|0|1
C|AEO|20240708|13:57:56.533615|S|2|19.85|0|2
C|AEO|20240708|13:57:58.962095|S|37|19.85|0|37
C|AEO|20240708|13:58:10.889929|S|100|19.85|0|100
C|AEO|20240708|13:59:16.004497|S|7|19.85|0|7
C|AEO|20240708|14:00:40.633456|S|100|19.84|0|100
C|AEO|20240708|14:02:57.102723|S|100|19.82|0|100
C|AEO|20240708|14:02:57.102723|S|100|19.82|0|100
C|AEO|20240708|14:03:40.883214|S|100|19.81|0|100
C|AEO|20240708|14:05:20.631281|S|100|19.81|0|100
C|AEO|20240708|14:05:34.393320|S|10|19.82|0|10
C|AEO|20240708|14:05:34.393707|S|10|19.82|0|10
C|AEO|20240708|14:06:15.589853|S|100|19.81|0|100
C|AEO|20240708|14:06:25.413906|S|100|19.82|0|100
C|AEO|20240708|14:06:25.413906|S|100|19.82|0|100
C|AEO|20240708|14:07:16.721464|S|100|19.81|0|100
C|AEO|20240708|14:07:29.040949|S|100|19.81|0|100
C|AEO|20240708|14:08:18.588873|S|100|19.81|0|100
C|AEO|20240708|14:08:33.524910|S|100|19.83|0|100
C|AEO|20240708|14:08:38.849527|S|200|19.83|0|200
C|AEO|20240708|14:09:17.175882|S|19|19.83|0|19
C|AEO|20240708|14:09:17.175882|S|100|19.83|0|100
C|AEO|20240708|14:09:20.293588|S|81|19.83|0|81
C|AEO|20240708|14:09:20.293588|S|19|19.83|0|19
C|AEO|20240708|14:10:17.589880|S|10|19.83|0|10
C|AEO|20240708|14:10:19.847819|S|19|19.83|0|19
C|AEO|20240708|14:10:35.314351|S|52|19.83|0|52
C|AEO|20240708|14:10:35.314352|S|30|19.83|0|30
C|AEO|20240708|14:10:46.089298|S|6|19.82|0|6
C|AEO|20240708|14:11:27.829547|S|121|19.81|0|121
C|AEO|20240708|14:12:14.046314|S|100|19.82|0|100
C|AEO|20240708|14:12:42.270906|S|100|19.82|0|100
C|AEO|20240708|14:12:42.270906|S|100|19.82|0|100
C|AEO|20240708|14:12:42.270918|S|100|19.82|0|100
C|AEO|20240708|14:12:42.270918|S|100|19.82|0|100
C|AEO|20240708|14:13:28.038883|S|100|19.81|0|100
C|AEO|20240708|14:14:32.300238|S|100|19.8|0|100
C|AEO|20240708|14:14:32.300238|S|100|19.8|0|100
C|AEO|20240708|14:14:32.300238|S|100|19.8|0|100
C|AEO|20240708|14:14:32.300238|S|100|19.8|0|100
C|AEO|20240708|14:14:34.680657|S|100|19.81|0|100
C|AEO|20240708|14:16:56.673317|S|100|19.78|0|100
C|AEO|20240708|14:16:58.140293|S|31|19.78|0|31
C|AEO|20240708|14:16:58.140293|S|100|19.78|0|100
C|AEO|20240708|14:16:58.140306|S|69|19.78|0|69
C|AEO|20240708|14:16:58.140306|S|100|19.78|0|100
C|AEO|20240708|14:16:58.140306|S|100|19.78|0|100
C|AEO|20240708|14:17:02.514490|S|17|19.78|0|17
C|AEO|20240708|14:17:05.370998|S|100|19.78|0|100
C|AEO|20240708|14:17:43.064120|S|100|19.79|0|100
C|AEO|20240708|14:17:43.064120|S|100|19.79|0|100
C|AEO|20240708|14:17:43.064131|S|100|19.79|0|100
C|AEO|20240708|14:17:43.064131|S|100|19.79|0|100
C|AEO|20240708|14:17:43.726380|S|100|19.79|0|100
C|AEO|20240708|14:18:55.282386|S|100|19.78|0|100
C|AEO|20240708|14:19:15.289965|S|4|19.77|0|4
C|AEO|20240708|14:19:53.759737|S|96|19.78|0|96
C|AEO|20240708|14:19:53.759737|S|100|19.78|0|100
C|AEO|20240708|14:19:53.759737|S|4|19.78|0|4
C|AEO|20240708|14:19:53.859433|S|96|19.78|0|96
C|AEO|20240708|14:19:53.859433|S|9|19.78|0|9
C|AEO|20240708|14:19:53.859692|S|100|19.79|0|100
C|AEO|20240708|14:20:02.340103|S|7|19.8|0|7
C|AEO|20240708|14:20:02.340104|S|100|19.8|0|100
C|AEO|20240708|14:20:03.373988|S|100|19.8|0|100
C|AEO|20240708|14:21:05.226099|S|100|19.8|0|100
C|AEO|20240708|14:21:05.226100|S|100|19.8|0|100
C|AEO|20240708|14:21:05.226100|S|100|19.8|0|100
C|AEO|20240708|14:22:44.777831|S|10|19.8|0|10
C|AEO|20240708|14:23:45.957101|S|2|19.8|0|2
C|AEO|20240708|14:23:45.957102|S|17|19.8|0|17
C|AEO|20240708|14:23:45.957102|S|20|19.8|0|20
C|AEO|20240708|14:25:55.594871|S|1|19.79|0|1
C|AEO|20240708|14:25:55.594871|S|100|19.79|0|100
C|AEO|20240708|14:26:05.176806|S|100|19.8|0|100
C|AEO|20240708|14:26:15.392358|S|10|19.8|0|10
C|AEO|20240708|14:26:23.884777|S|90|19.8|0|90
C|AEO|20240708|14:27:13.426944|S|125|19.745|0|125
C|AEO|20240708|14:27:19.326534|S|100|19.75|0|100
C|AEO|20240708|14:27:19.326535|S|25|19.75|0|25
C|AEO|20240708|14:27:19.326555|S|25|19.75|0|25
C|AEO|20240708|14:27:19.326555|S|100|19.75|0|100
C|AEO|20240708|14:27:19.326557|S|100|19.75|0|100
C|AEO|20240708|14:27:19.326557|S|200|19.75|0|200
C|AEO|20240708|14:27:19.326762|S|50|19.75|0|50
C|AEO|20240708|14:27:29.611840|S|100|19.75|0|100
C|AEO|20240708|14:28:14.283220|S|100|19.75|0|100
C|AEO|20240708|14:28:14.283220|S|100|19.75|0|100
C|AEO|20240708|14:28:14.283221|S|5|19.75|0|5
C|AEO|20240708|14:29:09.917594|S|87|19.75|0|87
C|AEO|20240708|14:30:11.237189|S|100|19.75|0|100
C|AEO|20240708|14:30:11.237189|S|100|19.75|0|100
C|AEO|20240708|14:30:11.237189|S|5|19.75|0|5
C|AEO|20240708|14:30:11.237190|S|7|19.75|0|7
C|AEO|20240708|14:31:09.956876|S|100|19.74|0|100
C|AEO|20240708|14:31:22.289533|S|29|19.74|0|29
C|AEO|20240708|14:31:22.289533|S|100|19.74|0|100
C|AEO|20240708|14:31:22.289534|S|71|19.74|0|71
C|AEO|20240708|14:31:38.283752|S|29|19.74|0|29
C|AEO|20240708|14:31:38.283752|S|100|19.74|0|100
C|AEO|20240708|14:31:38.283752|S|71|19.74|0|71
C|AEO|20240708|14:31:51.088605|S|100|19.74|0|100
C|AEO|20240708|14:31:51.088605|S|29|19.74|0|29
C|AEO|20240708|14:31:51.088606|S|6|19.74|0|6
C|AEO|20240708|14:31:51.088606|S|100|19.74|0|100
C|AEO|20240708|14:31:51.088710|S|100|19.74|0|100
C|AEO|20240708|14:31:51.875859|S|100|19.75|0|100
C|AEO|20240708|14:31:51.875859|S|7|19.75|0|7
C|AEO|20240708|14:31:51.875859|S|8|19.75|0|8
C|AEO|20240708|14:31:51.875860|S|100|19.75|0|100
C|AEO|20240708|14:31:51.875860|S|100|19.75|0|100
C|AEO|20240708|14:31:51.901901|S|34|19.76|0|34
C|AEO|20240708|14:31:51.901901|S|100|19.76|0|100
C|AEO|20240708|14:31:51.901902|S|44|19.76|0|44
C|AEO|20240708|14:31:51.901954|S|56|19.76|0|56
C|AEO|20240708|14:34:32.317017|S|4|19.77|0|4
C|AEO|20240708|14:34:32.375193|S|10|19.77|0|10
C|AEO|20240708|14:35:17.178685|S|10|19.77|0|10
C|AEO|20240708|14:35:20.255397|S|10|19.77|0|10
C|AEO|20240708|14:35:23.684057|S|66|19.77|0|66
C|AEO|20240708|14:35:23.684057|S|100|19.77|0|100
C|AEO|20240708|14:36:58.391607|S|100|19.77|0|100
C|AEO|20240708|14:36:58.391607|S|100|19.77|0|100
C|AEO|20240708|14:36:58.391608|S|100|19.77|0|100
C|AEO|20240708|14:36:58.391608|S|100|19.77|0|100
C|AEO|20240708|14:38:49.732668|S|10|19.76|0|10
C|AEO|20240708|14:39:10.276937|S|10|19.76|0|10
C|AEO|20240708|14:39:10.276937|S|90|19.76|0|90
C|AEO|20240708|14:39:19.427854|S|90|19.76|0|90
C|AEO|20240708|14:40:17.643882|S|10|19.77|0|10
C|AEO|20240708|14:41:04.206558|S|53|19.77|0|53
C|AEO|20240708|14:41:42.721384|S|63|19.77|0|63
C|AEO|20240708|14:41:42.721384|S|37|19.77|0|37
C|AEO|20240708|14:41:57.399273|S|10|19.77|0|10
C|AEO|20240708|14:42:24.194651|S|8|19.77|0|8
C|AEO|20240708|14:42:25.103409|S|19|19.77|0|19
C|AEO|20240708|14:42:53.340843|S|100|19.75|0|100
C|AEO|20240708|14:43:45.488670|S|100|19.73|0|100
C|AEO|20240708|14:43:45.488671|S|100|19.73|0|100
C|AEO|20240708|14:46:04.829357|S|10|19.72|0|10
C|AEO|20240708|14:46:32.236041|S|100|19.72|0|100
C|AEO|20240708|14:46:32.236066|S|100|19.72|0|100
C|AEO|20240708|14:46:32.236066|S|100|19.72|0|100
C|AEO|20240708|14:46:41.913169|S|100|19.72|0|100
C|AEO|20240708|14:46:42.048566|S|40|19.72|0|40
C|AEO|20240708|14:46:56.101119|S|100|19.71|0|100
C|AEO|20240708|14:46:57.661368|S|46|19.71|0|46
C|AEO|20240708|14:47:42.282455|S|34|19.69|0|34
C|AEO|20240708|14:47:42.282455|S|50|19.69|0|50
C|AEO|20240708|14:47:42.282966|S|66|19.69|0|66
C|AEO|20240708|14:47:42.282966|S|100|19.69|0|100
C|AEO|20240708|14:47:56.203845|S|100|19.69|0|100
C|AEO|20240708|14:47:56.203845|S|100|19.69|0|100
C|AEO|20240708|14:48:03.222142|S|6|19.7|0|6
C|AEO|20240708|14:48:38.521743|S|100|19.69|0|100
C|AEO|20240708|14:49:24.918608|S|147|19.7|0|147
C|AEO|20240708|14:49:29.754894|S|14|19.7|0|14
C|AEO|20240708|14:49:29.754968|S|133|19.7|0|133
C|AEO|20240708|14:50:04.400918|S|41|19.7|0|41
C|AEO|20240708|14:50:24.324845|S|23|19.7|0|23
C|AEO|20240708|14:50:27.548083|S|100|19.7|0|100
C|AEO|20240708|14:50:27.548083|S|77|19.7|0|77
C|AEO|20240708|14:51:26.690965|S|100|19.72|0|100
C|AEO|20240708|14:52:05.541077|S|91|19.73|0|91
C|AEO|20240708|14:52:06.262114|S|100|19.73|0|100
C|AEO|20240708|14:54:32.050651|S|100|19.74|0|100
C|AEO|20240708|14:54:32.346692|S|25|19.74|0|25
C|AEO|20240708|14:54:47.436987|S|13|19.74|0|13
C|AEO|20240708|14:54:51.845776|S|55|19.74|0|55
C|AEO|20240708|14:58:08.866299|S|10|19.75|0|10
C|AEO|20240708|14:58:21.891647|S|90|19.75|0|90
C|AEO|20240708|14:58:21.891647|S|10|19.75|0|10
C|AEO|20240708|14:58:40.839065|S|90|19.75|0|90
C|AEO|20240708|14:58:40.839065|S|10|19.75|0|10
C|AEO|20240708|14:58:54.346870|S|7|19.75|0|7
C|AEO|20240708|14:58:58.744790|S|14|19.75|0|14
C|AEO|20240708|14:59:01.028195|S|69|19.75|0|69
C|AEO|20240708|14:59:25.192535|S|100|19.74|0|100
C|AEO|20240708|14:59:53.726927|S|5|19.75|0|5
C|AEO|20240708|15:01:02.183191|S|59|19.75|0|59
C|AEO|20240708|15:01:15.060827|S|41|19.75|0|41
C|AEO|20240708|15:01:15.060828|S|59|19.75|0|59
C|AEO|20240708|15:01:15.061619|S|100|19.75|0|100
C|AEO|20240708|15:01:15.061619|S|5|19.75|0|5
C|AEO|20240708|15:01:15.061619|S|100|19.75|0|100
C|AEO|20240708|15:01:17.710418|S|61|19.735|0|61
C|AEO|20240708|15:01:32.857560|S|100|19.74|0|100
C|AEO|20240708|15:01:33.008668|S|100|19.74|0|100
C|AEO|20240708|15:02:50.417275|S|80|19.74|0|80
C|AEO|20240708|15:02:50.417431|S|100|19.74|0|100
C|AEO|20240708|15:02:50.417431|S|100|19.74|0|100
C|AEO|20240708|15:02:50.417431|S|20|19.74|0|20
C|AEO|20240708|15:02:50.417432|S|1|19.74|0|1
C|AEO|20240708|15:02:50.417432|S|1|19.74|0|1
C|AEO|20240708|15:02:50.417512|S|17|19.74|0|17
C|AEO|20240708|15:02:50.417513|S|83|19.74|0|83
C|AEO|20240708|15:03:21.767148|S|20|19.75|0|20
C|AEO|20240708|15:03:32.941574|S|100|19.74|0|100
C|AEO|20240708|15:03:32.941574|S|100|19.74|0|100
C|AEO|20240708|15:04:32.756133|S|20|19.735|0|20
C|AEO|20240708|15:04:47.877500|S|100|19.73|0|100
C|AEO|20240708|15:04:47.877501|S|100|19.73|0|100
C|AEO|20240708|15:04:47.877501|S|29|19.73|0|29
C|AEO|20240708|15:04:47.877501|S|100|19.73|0|100
C|AEO|20240708|15:04:47.877502|S|100|19.73|0|100
C|AEO|20240708|15:04:59.479592|S|100|19.735|0|100
C|AEO|20240708|15:04:59.486091|S|8|19.74|0|8
C|AEO|20240708|15:04:59.489661|S|80|19.75|0|80
C|AEO|20240708|15:04:59.489662|S|100|19.75|0|100
C|AEO|20240708|15:04:59.489662|S|100|19.75|0|100
C|AEO|20240708|15:05:20.935887|S|13|19.76|0|13
C|AEO|20240708|15:05:27.234485|S|10|19.78|0|10
C|AEO|20240708|15:05:34.038380|S|14|19.78|0|14
C|AEO|20240708|15:05:34.038854|S|76|19.78|0|76
C|AEO|20240708|15:05:34.038854|S|100|19.78|0|100
C|AEO|20240708|15:05:34.039137|S|100|19.78|0|100
C|AEO|20240708|15:06:00.071878|S|100|19.78|0|100
C|AEO|20240708|15:06:00.072481|S|100|19.79|0|100
C|AEO|20240708|15:06:00.072493|S|100|19.79|0|100
C|AEO|20240708|15:06:00.072493|S|100|19.79|0|100
C|AEO|20240708|15:06:14.813155|S|1|19.79|0|1
C|AEO|20240708|15:07:43.374741|S|20|19.795|0|20
C|AEO|20240708|15:07:43.374742|S|20|19.795|0|20
C|AEO|20240708|15:07:43.374742|S|3|19.79|0|3
C|AEO|20240708|15:07:46.117403|S|100|19.75|0|100
C|AEO|20240708|15:07:47.475327|S|8|19.75|0|8
C|AEO|20240708|15:09:24.823377|S|20|19.755|0|20
C|AEO|20240708|15:11:44.413675|S|15|19.755|0|15
C|AEO|20240708|15:11:44.413675|S|20|19.755|0|20
C|AEO|20240708|15:13:33.459270|S|20|19.755|0|20
C|AEO|20240708|15:14:22.942420|S|17|19.75|0|17
C|AEO|20240708|15:15:14.601840|S|100|19.76|0|100
C|AEO|20240708|15:16:11.261951|S|34|19.765|0|34
C|AEO|20240708|15:16:19.704446|S|20|19.765|0|20
C|AEO|20240708|15:17:20.103643|S|17|19.765|0|17
C|AEO|20240708|15:18:19.298715|S|17|19.77|0|17
C|AEO|20240708|15:18:28.591836|S|83|19.77|0|83
C|AEO|20240708|15:18:28.591836|S|17|19.77|0|17
C|AEO|20240708|15:18:31.908649|S|18|19.77|0|18
C|AEO|20240708|15:19:04.742395|S|52|19.77|0|52
C|AEO|20240708|15:19:04.742396|S|12|19.77|0|12
C|AEO|20240708|15:19:04.742396|S|36|19.77|0|36
C|AEO|20240708|15:19:08.626179|S|17|19.765|0|17
C|AEO|20240708|15:19:22.288353|S|4|19.765|0|4
C|AEO|20240708|15:19:22.288354|S|1|19.76|0|1
C|AEO|20240708|15:19:28.003140|S|100|19.76|0|100
C|AEO|20240708|15:19:28.003140|S|100|19.76|0|100
C|AEO|20240708|15:19:39.661766|S|8|19.755|0|8
C|AEO|20240708|15:19:44.723582|S|12|19.755|0|12
C|AEO|20240708|15:19:51.495115|S|100|19.75|0|100
C|AEO|20240708|15:19:51.495115|S|100|19.75|0|100
C|AEO|20240708|15:19:51.495132|S|100|19.75|0|100
C|AEO|20240708|15:19:51.495132|S|100|19.75|0|100
C|AEO|20240708|15:19:51.495134|S|100|19.75|0|100
C|AEO|20240708|15:19:51.495134|S|200|19.75|0|200
C|AEO|20240708|15:20:16.645799|S|10|19.75|0|10
C|AEO|20240708|15:20:16.645799|S|100|19.75|0|100
C|AEO|20240708|15:20:16.645799|S|100|19.75|0|100
C|AEO|20240708|15:20:21.329897|S|17|19.74|0|17
C|AEO|20240708|15:20:25.309099|S|100|19.75|0|100
C|AEO|20240708|15:20:45.064636|S|20|19.745|0|20
C|AEO|20240708|15:22:57.248485|S|100|19.74|0|100
C|AEO|20240708|15:23:05.418020|S|100|19.75|0|100
C|AEO|20240708|15:23:05.418020|S|100|19.75|0|100
C|AEO|20240708|15:23:05.418020|S|100|19.75|0|100
C|AEO|20240708|15:23:28.043526|S|17|19.745|0|17
C|AEO|20240708|15:24:36.382032|S|100|19.76|0|100
C|AEO|20240708|15:24:36.382032|S|100|19.76|0|100
C|AEO|20240708|15:24:36.382032|S|100|19.76|0|100
C|AEO|20240708|15:25:02.599643|S|100|19.77|0|100
C|AEO|20240708|15:25:02.711014|S|18|19.78|0|18
C|AEO|20240708|15:25:02.715758|S|82|19.78|0|82
C|AEO|20240708|15:25:34.430505|S|18|19.77|0|18
C|AEO|20240708|15:25:34.430605|S|100|19.77|0|100
C|AEO|20240708|15:25:34.430605|S|82|19.77|0|82
C|AEO|20240708|15:28:51.491669|S|4|19.76|0|4
C|AEO|20240708|15:29:01.250843|S|100|19.76|0|100
C|AEO|20240708|15:29:01.250843|S|55|19.76|0|55
C|AEO|20240708|15:29:01.250855|S|45|19.76|0|45
C|AEO|20240708|15:29:15.269106|S|100|19.76|0|100
C|AEO|20240708|15:29:15.269107|S|100|19.76|0|100
C|AEO|20240708|15:29:15.269107|S|100|19.76|0|100
C|AEO|20240708|15:29:15.269108|S|35|19.76|0|35
C|AEO|20240708|15:29:15.269118|S|65|19.76|0|65
C|AEO|20240708|15:29:15.269119|S|100|19.76|0|100
C|AEO|20240708|15:29:15.269119|S|100|19.76|0|100
C|AEO|20240708|15:29:20.285419|S|20|19.76|0|20
C|AEO|20240708|15:29:47.356808|S|100|19.76|0|100
C|AEO|20240708|15:29:47.356808|S|100|19.76|0|100
C|AEO|20240708|15:30:53.173896|S|100|19.76|0|100
C|AEO|20240708|15:30:53.173897|S|100|19.76|0|100
C|AEO|20240708|15:31:01.248566|S|26|19.755|0|26
C|AEO|20240708|15:32:41.637114|S|100|19.77|0|100
C|AEO|20240708|15:32:41.637114|S|100|19.77|0|100
C|AEO|20240708|15:32:41.637115|S|100|19.77|0|100
C|AEO|20240708|15:32:41.637115|S|100|19.77|0|100
C|AEO|20240708|15:32:41.637115|S|100|19.77|0|100
C|AEO|20240708|15:32:41.637131|S|100|19.77|0|100
C|AEO|20240708|15:32:41.637131|S|100|19.77|0|100
C|AEO|20240708|15:32:41.640016|S|60|19.77|0|60
C|AEO|20240708|15:33:05.646817|S|63|19.77|0|63
C|AEO|20240708|15:33:05.646817|S|100|19.77|0|100
C|AEO|20240708|15:33:05.646818|S|100|19.77|0|100
C|AEO|20240708|15:33:22.068340|S|63|19.77|0|63
C|AEO|20240708|15:33:46.546973|S|100|19.77|0|100
C|AEO|20240708|15:33:46.547081|S|12|19.77|0|12
C|AEO|20240708|15:33:46.547435|S|88|19.77|0|88
C|AEO|20240708|15:33:48.594712|S|100|19.78|0|100
C|AEO|20240708|15:33:48.594712|S|100|19.78|0|100
C|AEO|20240708|15:33:48.594734|S|100|19.78|0|100
C|AEO|20240708|15:33:48.594734|S|100|19.78|0|100
C|AEO|20240708|15:34:07.968307|S|47|19.77|0|47
C|AEO|20240708|15:34:07.968308|S|100|19.77|0|100
C|AEO|20240708|15:34:34.972668|S|100|19.78|0|100
C|AEO|20240708|15:34:38.514142|S|20|19.775|0|20
C|AEO|20240708|15:34:55.686316|S|100|19.78|0|100
C|AEO|20240708|15:35:06.758699|S|20|19.775|0|20
C|AEO|20240708|15:35:18.605165|S|100|19.78|0|100
C|AEO|20240708|15:35:42.496586|S|100|19.78|0|100
C|AEO|20240708|15:35:57.915855|S|16|19.78|0|16
C|AEO|20240708|15:35:57.915865|S|20|19.78|0|20
C|AEO|20240708|15:36:05.077941|S|100|19.79|0|100
C|AEO|20240708|15:36:27.301158|S|100|19.8|0|100
C|AEO|20240708|15:37:10.681899|S|40|19.795|0|40
C|AEO|20240708|15:37:10.681900|S|60|19.79|0|60
C|AEO|20240708|15:37:10.682146|S|40|19.79|0|40
C|AEO|20240708|15:37:10.682146|S|60|19.79|0|60
C|AEO|20240708|15:37:44.998367|S|100|19.8|0|100
C|AEO|20240708|15:37:50.358915|S|5|19.795|0|5
C|AEO|20240708|15:37:50.358999|S|5|19.795|0|5
C|AEO|20240708|15:38:09.659251|S|14|19.8|0|14
C|AEO|20240708|15:38:22.140465|S|1|19.795|0|1
C|AEO|20240708|15:38:22.140465|S|10|19.795|0|10
C|AEO|20240708|15:38:44.159345|S|72|19.8|0|72
C|AEO|20240708|15:38:44.159345|S|28|19.8|0|28
C|AEO|20240708|15:38:47.665316|S|14|19.8|0|14
C|AEO|20240708|15:38:54.307931|S|58|19.8|0|58
C|AEO|20240708|15:38:54.307931|S|42|19.8|0|42
C|AEO|20240708|15:38:57.768970|S|31|19.795|0|31
C|AEO|20240708|15:38:57.768970|S|30|19.795|0|30
C|AEO|20240708|15:39:02.134096|S|58|19.8|0|58
C|AEO|20240708|15:39:02.134096|S|42|19.8|0|42
C|AEO|20240708|15:39:02.432864|S|58|19.8|0|58
C|AEO|20240708|15:39:02.432864|S|42|19.8|0|42
C|AEO|20240708|15:39:06.510116|S|58|19.8|0|58
C|AEO|20240708|15:39:06.510117|S|42|19.8|0|42
C|AEO|20240708|15:39:27.860520|S|58|19.8|0|58
C|AEO|20240708|15:39:27.860520|S|42|19.8|0|42
C|AEO|20240708|15:39:29.670580|S|14|19.8|0|14
C|AEO|20240708|15:39:31.520189|S|20|19.795|0|20
C|AEO|20240708|15:39:51.981745|S|56|19.8|0|56
C|AEO|20240708|15:39:51.981745|S|44|19.8|0|44
C|AEO|20240708|15:40:13.687266|S|14|19.8|0|14
C|AEO|20240708|15:40:14.962091|S|1|19.8|0|1
C|AEO|20240708|15:40:14.962091|S|30|19.8|0|30
C|AEO|20240708|15:40:14.962091|S|69|19.8|0|69
C|AEO|20240708|15:40:21.228119|S|92|19.79|0|92
C|AEO|20240708|15:40:36.263649|S|31|19.8|0|31
C|AEO|20240708|15:40:36.263649|S|100|19.8|0|100
C|AEO|20240708|15:40:36.263649|S|1|19.8|0|1
C|AEO|20240708|15:40:36.263650|S|100|19.8|0|100
C|AEO|20240708|15:40:36.263650|S|100|19.8|0|100
C|AEO|20240708|15:40:36.263666|S|100|19.8|0|100
C|AEO|20240708|15:40:36.263667|S|100|19.8|0|100
C|AEO|20240708|15:40:36.263667|S|100|19.8|0|100
C|AEO|20240708|15:40:36.263763|S|100|19.8|0|100
C|AEO|20240708|15:40:51.035602|S|100|19.81|0|100
C|AEO|20240708|15:41:05.356211|S|34|19.815|0|34
C|AEO|20240708|15:41:24.611088|S|100|19.79|0|100
C|AEO|20240708|15:41:37.330309|S|100|19.8|0|100
C|AEO|20240708|15:41:37.330310|S|100|19.8|0|100
C|AEO|20240708|15:41:37.330319|S|65|19.8|0|65
C|AEO|20240708|15:41:44.273019|S|100|19.81|0|100
C|AEO|20240708|15:41:44.273019|S|1|19.81|0|1
C|AEO|20240708|15:41:54.496516|S|107|19.805|0|107
C|AEO|20240708|15:42:12.807550|S|2|19.805|0|2
C|AEO|20240708|15:42:12.807622|S|2|19.805|0|2
C|AEO|20240708|15:42:12.807686|S|2|19.805|0|2
C|AEO|20240708|15:42:12.807762|S|2|19.805|0|2
C|AEO|20240708|15:42:12.807830|S|2|19.805|0|2
C|AEO|20240708|15:42:12.847634|S|2|19.8|0|2
C|AEO|20240708|15:42:12.847634|S|10|19.805|0|10
C|AEO|20240708|15:42:19.980565|S|86|19.8|0|86
C|AEO|20240708|15:42:58.115431|S|1|19.82|0|1
C|AEO|20240708|15:42:59.911084|S|74|19.82|0|74
C|AEO|20240708|15:43:13.656018|S|1|19.825|0|1
C|AEO|20240708|15:43:13.673073|S|100|19.82|0|100
C|AEO|20240708|15:43:13.673145|S|100|19.83|0|100
C|AEO|20240708|15:43:13.673305|S|100|19.82|0|100
C|AEO|20240708|15:43:32.692241|S|1|19.82|0|1
C|AEO|20240708|15:43:32.692241|S|100|19.82|0|100
C|AEO|20240708|15:43:33.775646|S|5|19.81|0|5
C|AEO|20240708|15:44:00.705510|S|1|19.82|0|1
C|AEO|20240708|15:44:00.705510|S|100|19.82|0|100
C|AEO|20240708|15:44:03.937446|S|100|19.81|0|100
C|AEO|20240708|15:44:48.274938|S|1|19.85|0|1
C|AEO|20240708|15:44:56.452235|S|292|19.845|0|292
C|AEO|20240708|15:44:56.452235|S|408|19.84|0|408
C|AEO|20240708|15:45:11.007537|S|21|19.86|0|21
C|AEO|20240708|15:45:14.715192|S|100|19.855|0|100
C|AEO|20240708|15:45:25.921033|S|100|19.855|0|100
C|AEO|20240708|15:45:30.439485|S|10|19.855|0|10
C|AEO|20240708|15:45:45.019899|S|100|19.86|0|100
C|AEO|20240708|15:46:26.113926|S|20|19.865|0|20
C|AEO|20240708|15:47:10.248476|S|7|19.86|0|7
C|AEO|20240708|15:47:22.929072|S|2|19.86|0|2
C|AEO|20240708|15:47:31.290724|S|60|19.86|0|60
C|AEO|20240708|15:47:31.291167|S|40|19.86|0|40
C|AEO|20240708|15:47:36.573713|S|13|19.865|0|13
C|AEO|20240708|15:47:38.317392|S|7|19.865|0|7
C|AEO|20240708|15:47:38.317448|S|6|19.86|0|6
C|AEO|20240708|15:47:38.317540|S|24|19.86|0|24
C|AEO|20240708|15:47:38.384829|S|70|19.86|0|70
C|AEO|20240708|15:47:50.715077|S|100|19.85|0|100
C|AEO|20240708|15:47:51.150804|S|1|19.85|0|1
C|AEO|20240708|15:48:07.324545|S|100|19.85|0|100
C|AEO|20240708|15:48:48.370079|S|1|19.86|0|1
C|AEO|20240708|15:48:48.370080|S|198|19.86|0|198
C|AEO|20240708|15:48:48.370080|S|100|19.86|0|100
C|AEO|20240708|15:48:48.370080|S|1|19.86|0|1
C|AEO|20240708|15:49:02.420219|S|1|19.84|0|1
C|AEO|20240708|15:49:02.421005|S|100|19.84|0|100
C|AEO|20240708|15:49:04.182549|S|1|19.84|0|1
C|AEO|20240708|15:49:06.548950|S|18|19.84|0|18
C|AEO|20240708|15:49:16.223200|S|20|19.835|0|20
C|AEO|20240708|15:49:17.004072|S|200|19.84|0|200
C|AEO|20240708|15:49:17.004072|S|2|19.84|0|2
C|AEO|20240708|15:49:17.004072|S|1|19.84|0|1
C|AEO|20240708|15:49:17.004073|S|100|19.84|0|100
C|AEO|20240708|15:50:00.155170|S|2|19.83|0|2
C|AEO|20240708|15:50:00.155170|S|200|19.83|0|200
C|AEO|20240708|15:50:38.813669|S|27|19.81|0|27
C|AEO|20240708|15:50:40.061685|S|1|19.82|0|1
C|AEO|20240708|15:50:40.061685|S|2|19.82|0|2
C|AEO|20240708|15:50:40.061685|S|8|19.82|0|8
C|AEO|20240708|15:51:05.449094|S|20|19.815|0|20
C|AEO|20240708|15:51:10.342070|S|1|19.82|0|1
C|AEO|20240708|15:51:10.342070|S|1|19.82|0|1
C|AEO|20240708|15:51:12.841013|S|100|19.82|0|100
C|AEO|20240708|15:51:19.313595|S|1|19.83|0|1
C|AEO|20240708|15:52:18.446697|S|1|19.82|0|1
C|AEO|20240708|15:52:18.446697|S|80|19.82|0|80
C|AEO|20240708|15:52:48.861651|S|200|19.82|0|200
C|AEO|20240708|15:52:48.861651|S|1|19.82|0|1
C|AEO|20240708|15:52:51.461161|S|34|19.81|0|34
C|AEO|20240708|15:52:51.886472|S|100|19.82|0|100
C|AEO|20240708|15:52:56.488836|S|1|19.82|0|1
C|AEO|20240708|15:52:56.488837|S|1|19.82|0|1
C|AEO|20240708|15:53:21.328260|S|5|19.82|0|5
C|AEO|20240708|15:53:27.671962|S|1|19.82|0|1
C|AEO|20240708|15:53:27.671962|S|95|19.82|0|95
C|AEO|20240708|15:53:49.228410|S|1|19.82|0|1
C|AEO|20240708|15:53:49.228411|S|100|19.82|0|100
C|AEO|20240708|15:54:34.419987|S|200|19.8|0|200
C|AEO|20240708|15:54:34.730289|S|100|19.795|0|100
C|AEO|20240708|15:54:49.994110|S|6|19.8|0|6
C|AEO|20240708|15:55:00.025118|S|97|19.8|0|97
C|AEO|20240708|15:55:00.025118|S|3|19.8|0|3
C|AEO|20240708|15:55:00.025758|S|30|19.8|0|30
C|AEO|20240708|15:55:00.025758|S|3|19.8|0|3
C|AEO|20240708|15:55:00.026871|S|100|19.8|0|100
C|AEO|20240708|15:55:00.040366|S|100|19.8|0|100
C|AEO|20240708|15:55:00.063416|S|70|19.8|0|70
C|AEO|20240708|15:55:07.842509|S|1|19.8|0|1
C|AEO|20240708|15:55:07.842509|S|100|19.795|0|100
C|AEO|20240708|15:55:11.280037|S|100|19.8|0|100
C|AEO|20240708|15:55:11.991767|S|100|19.8|0|100
C|AEO|20240708|15:55:21.307594|S|21|19.8|0|21
C|AEO|20240708|15:55:21.307594|S|1|19.8|0|1
C|AEO|20240708|15:55:21.716702|S|100|19.795|0|100
C|AEO|20240708|15:55:21.739258|S|100|19.8|0|100
C|AEO|20240708|15:55:22.262304|S|100|19.8|0|100
C|AEO|20240708|15:55:22.285768|S|100|19.8|0|100
C|AEO|20240708|15:55:22.647918|S|100|19.8|0|100
C|AEO|20240708|15:55:34.491426|S|100|19.775|0|100
C|AEO|20240708|15:55:34.491453|S|69|19.78|0|69
C|AEO|20240708|15:56:00.077480|S|100|19.775|0|100
C|AEO|20240708|15:56:01.277574|S|3|19.78|0|3
C|AEO|20240708|15:56:10.605717|S|100|19.78|0|100
C|AEO|20240708|15:56:27.335530|S|9|19.78|0|9
C|AEO|20240708|15:56:27.366919|S|100|19.775|0|100
C|AEO|20240708|15:56:31.225464|S|300|19.78|0|300
C|AEO|20240708|15:56:38.733707|S|100|19.775|0|100
C|AEO|20240708|15:56:38.760995|S|200|19.78|0|200
C|AEO|20240708|15:56:50.587463|S|1|19.79|0|1
C|AEO|20240708|15:57:14.696746|S|2|19.79|0|2
C|AEO|20240708|15:57:14.696746|S|1|19.79|0|1
C|AEO|20240708|15:57:14.696747|S|2|19.79|0|2
C|AEO|20240708|15:57:30.400968|S|17|19.79|0|17
C|AEO|20240708|15:57:30.400968|S|4|19.79|0|4
C|AEO|20240708|15:57:31.451078|S|100|19.79|0|100
C|AEO|20240708|15:57:34.715977|S|1|19.79|0|1
C|AEO|20240708|15:57:41.189643|S|43|19.79|0|43
C|AEO|20240708|15:57:50.544311|S|48|19.79|0|48
C|AEO|20240708|15:57:53.369964|S|100|19.79|0|100
C|AEO|20240708|15:57:54.087566|S|100|19.79|0|100
C|AEO|20240708|15:57:55.131906|S|100|19.79|0|100
C|AEO|20240708|15:57:59.079586|S|2|19.79|0|2
C|AEO|20240708|15:58:11.947349|S|63|19.78|0|63
C|AEO|20240708|15:58:11.947350|S|10|19.78|0|10
C|AEO|20240708|15:58:14.890856|S|300|19.79|0|300
C|AEO|20240708|15:58:16.516363|S|1|19.79|0|1
C|AEO|20240708|15:58:16.516551|S|299|19.79|0|299
C|AEO|20240708|15:58:17.500440|S|200|19.79|0|200
C|AEO|20240708|15:58:23.312826|S|100|19.79|0|100
C|AEO|20240708|15:58:25.641088|S|100|19.79|0|100
C|AEO|20240708|15:58:32.671208|S|57|19.79|0|57
C|AEO|20240708|15:58:33.576646|S|100|19.785|0|100
C|AEO|20240708|15:58:39.330310|S|100|19.79|0|100
C|AEO|20240708|15:58:41.477256|S|20|19.79|0|20
C|AEO|20240708|15:58:43.267814|S|80|19.79|0|80
C|AEO|20240708|15:58:43.764635|S|100|19.79|0|100
C|AEO|20240708|15:58:43.769722|S|100|19.79|0|100
C|AEO|20240708|15:58:44.079402|S|100|19.79|0|100
C|AEO|20240708|15:58:54.233020|S|100|19.795|0|100
C|AEO|20240708|15:58:54.233071|S|100|19.795|0|100
C|AEO|20240708|15:58:54.233129|S|100|19.795|0|100
C|AEO|20240708|15:59:06.395123|S|93|19.8|0|93
C|AEO|20240708|15:59:07.573749|S|47|19.8|0|47
C|AEO|20240708|15:59:08.126409|S|100|19.8|0|100
C|AEO|20240708|15:59:10.698818|S|60|19.8|0|60
C|AEO|20240708|15:59:10.698827|S|200|19.8|0|200
C|AEO|20240708|15:59:11.172389|S|200|19.8|0|200
C|AEO|20240708|15:59:14.503615|S|32|19.795|0|32
C|AEO|20240708|15:59:19.120630|S|200|19.8|0|200
C|AEO|20240708|15:59:19.503339|S|600|19.81|0|600
C|AEO|20240708|15:59:30.713376|S|4|19.82|0|4
C|AEO|20240708|15:59:37.503154|S|9|19.84|0|9
C|AEO|20240708|15:59:50.911032|S|69|19.84|0|69
C|AEO|20240708|15:59:51.735711|S|26|19.82|0|26
C|AEO|20240708|15:59:51.735712|S|8|19.82|0|8
C|AEO|20240708|15:59:58.063120|S|62|19.82|0|62
C|AEP|20240708|09:44:32.704303|S|75|87.8|0|75
C|AEP|20240708|10:28:40.634766|S|19|87.63|0|19
C|AEP|20240708|10:34:33.776219|S|39|87.6|0|39
C|AEP|20240708|11:55:21.240819|S|75|87.24|0|75
C|AEP|20240708|11:55:22.566923|S|2|87.27|0|2
C|AEP|20240708|13:17:14.602012|S|43|87.44|0|43
C|AEP|20240708|14:34:09.071755|S|15|87.39|0|15
C|AEP|20240708|14:46:16.617487|S|8|87.18|0|8
C|AEP|20240708|15:52:47.766239|S|1|87.02|0|1
C|AEP|20240708|15:55:03.374998|S|1|87.13|0|1
C|AEP|20240708|15:59:39.064914|S|100|87.09|0|100
C|AEP|20240708|15:59:39.066474|S|44|87.09|0|44
C|AEP|20240708|15:59:39.066488|S|56|87.09|0|56
C|AER|20240708|09:45:11.108997|S|1|93.66|0|1
C|AER|20240708|10:11:58.201309|S|54|93.44|0|54
C|AER|20240708|10:36:33.750979|S|2|93.29|0|2
C|AER|20240708|10:39:27.986515|S|1|93.42|0|1
C|AER|20240708|12:20:32.310957|S|100|93.45|0|100
C|AER|20240708|12:20:32.310982|S|100|93.45|0|100
C|AER|20240708|12:27:21.983354|S|66|93.31|0|66
C|AER|20240708|13:33:57.023675|S|100|93.41|0|100
C|AER|20240708|14:27:33.481998|S|1|93.41|0|1
C|AER|20240708|14:30:28.112560|S|100|93.39|0|100
C|AER|20240708|14:30:28.112645|S|100|93.39|0|100
C|AER|20240708|14:40:47.569128|S|100|93.32|0|100
C|AER|20240708|14:55:08.014335|S|2|93.36|0|2
C|AER|20240708|15:32:39.135201|S|10|93.35|0|10
C|AER|20240708|15:35:49.055113|S|46|93.29|0|46
C|AER|20240708|15:45:45.722570|S|100|93.15|0|100
C|AER|20240708|15:46:46.449357|S|100|93.13|0|100
C|AER|20240708|15:47:54.606269|S|100|93.06|0|100
C|AER|20240708|15:58:03.228948|S|1|93.26|0|1
C|AER|20240708|15:59:34.688466|S|100|93.23|0|100
C|AER|20240708|15:59:47.772298|S|67|93.19|0|67
C|AER|20240708|15:59:48.639003|S|100|93.185|0|100
C|AES|20240708|09:40:28.481267|S|1|17.78|0|1
C|AES|20240708|09:46:39.955070|S|5|17.78|0|5
C|AES|20240708|10:04:57.901479|S|1|17.81|0|1
C|AES|20240708|10:06:32.326877|S|1|17.84|0|1
C|AES|20240708|10:07:14.417267|S|3|17.79|0|3
C|AES|20240708|10:10:25.494747|S|7|17.77|0|7
C|AES|20240708|10:10:25.668182|S|13|17.77|0|13
C|AES|20240708|10:12:39.681242|S|37|17.775|0|37
C|AES|20240708|10:13:47.923023|S|50|17.79|0|50
C|AES|20240708|10:13:52.656035|S|100|17.795|0|100
C|AES|20240708|10:15:16.200947|S|3|17.795|0|3
C|AES|20240708|10:15:39.888404|S|37|17.795|0|37
C|AES|20240708|10:15:56.254392|S|1|17.79|0|1
C|AES|20240708|10:16:07.695809|S|64|17.79|0|64
C|AES|20240708|10:19:50.447613|S|14|17.78|0|14
C|AES|20240708|10:22:34.700188|S|21|17.73|0|21
C|AES|20240708|10:23:45.903635|S|55|17.74|0|55
C|AES|20240708|10:23:55.109202|S|65|17.75|0|65
C|AES|20240708|10:23:58.766256|S|10|17.79|0|10
C|AES|20240708|10:23:58.938802|S|68|17.79|0|68
C|AES|20240708|10:25:26.888004|S|1|17.79|0|1
C|AES|20240708|10:25:26.888004|S|100|17.79|0|100
C|AES|20240708|10:25:26.888004|S|100|17.79|0|100
C|AES|20240708|10:25:26.888006|S|46|17.79|0|46
C|AES|20240708|10:25:26.888006|S|78|17.79|0|78
C|AES|20240708|10:25:26.888411|S|175|17.79|0|175
C|AES|20240708|10:25:37.187383|S|100|17.78|0|100
C|AES|20240708|10:26:09.870843|S|1|17.76|0|1
C|AES|20240708|10:29:13.028310|S|100|17.77|0|100
C|AES|20240708|10:29:13.028310|S|85|17.77|0|85
C|AES|20240708|10:30:02.988131|S|20|17.76|0|20
C|AES|20240708|10:31:22.431271|S|20|17.75|0|20
C|AES|20240708|10:31:22.431271|S|74|17.75|0|74
C|AES|20240708|10:31:22.431271|S|66|17.75|0|66
C|AES|20240708|10:31:22.431272|S|59|17.75|0|59
C|AES|20240708|10:31:22.431272|S|1|17.75|0|1
C|AES|20240708|10:31:39.484189|S|10|17.74|0|10
C|AES|20240708|10:31:43.124854|S|10|17.74|0|10
C|AES|20240708|10:31:54.022544|S|10|17.73|0|10
C|AES|20240708|10:31:54.022544|S|36|17.73|0|36
C|AES|20240708|10:34:26.448926|S|1|17.75|0|1
C|AES|20240708|10:34:26.448926|S|100|17.75|0|100
C|AES|20240708|10:34:54.516529|S|20|17.75|0|20
C|AES|20240708|10:35:47.258027|S|61|17.75|0|61
C|AES|20240708|10:35:58.711544|S|79|17.74|0|79
C|AES|20240708|10:38:17.302349|S|20|17.73|0|20
C|AES|20240708|10:38:17.302349|S|20|17.73|0|20
C|AES|20240708|10:38:17.302349|S|59|17.73|0|59
C|AES|20240708|10:40:19.320482|S|12|17.72|0|12
C|AES|20240708|10:41:16.545515|S|36|17.71|0|36
C|AES|20240708|10:41:16.545515|S|28|17.71|0|28
C|AES|20240708|10:41:16.545515|S|10|17.71|0|10
C|AES|20240708|10:42:18.210851|S|59|17.71|0|59
C|AES|20240708|10:43:04.001255|S|5|17.72|0|5
C|AES|20240708|10:43:04.001255|S|100|17.72|0|100
C|AES|20240708|10:43:04.001255|S|10|17.72|0|10
C|AES|20240708|10:43:37.133066|S|100|17.73|0|100
C|AES|20240708|10:45:06.848349|S|1|17.72|0|1
C|AES|20240708|10:45:32.740726|S|2|17.73|0|2
C|AES|20240708|10:45:35.500969|S|18|17.72|0|18
C|AES|20240708|10:45:39.948815|S|10|17.72|0|10
C|AES|20240708|10:45:44.218844|S|1|17.72|0|1
C|AES|20240708|10:45:44.522853|S|10|17.72|0|10
C|AES|20240708|10:45:49.168830|S|10|17.72|0|10
C|AES|20240708|10:45:52.143397|S|10|17.72|0|10
C|AES|20240708|10:45:57.002910|S|10|17.72|0|10
C|AES|20240708|10:46:01.719201|S|10|17.72|0|10
C|AES|20240708|10:46:07.588806|S|10|17.72|0|10
C|AES|20240708|10:46:10.269820|S|10|17.72|0|10
C|AES|20240708|10:46:18.954824|S|10|17.72|0|10
C|AES|20240708|10:46:19.585066|S|91|17.74|0|91
C|AES|20240708|10:46:44.938405|S|90|17.72|0|90
C|AES|20240708|10:46:44.938405|S|10|17.72|0|10
C|AES|20240708|10:48:03.401185|S|14|17.73|0|14
C|AES|20240708|10:48:07.591472|S|10|17.73|0|10
C|AES|20240708|10:48:32.458967|S|45|17.73|0|45
C|AES|20240708|10:48:38.315959|S|10|17.73|0|10
C|AES|20240708|10:48:43.880849|S|10|17.73|0|10
C|AES|20240708|10:49:56.939115|S|6|17.75|0|6
C|AES|20240708|10:51:09.339904|S|13|17.78|0|13
C|AES|20240708|10:52:22.762922|S|5|17.785|0|5
C|AES|20240708|10:52:22.762922|S|99|17.785|0|99
C|AES|20240708|10:52:22.762923|S|21|17.785|0|21
C|AES|20240708|10:52:22.762925|S|33|17.785|0|33
C|AES|20240708|10:54:27.525837|S|7|17.785|0|7
C|AES|20240708|10:54:27.525837|S|43|17.785|0|43
C|AES|20240708|10:56:35.124523|S|21|17.8|0|21
C|AES|20240708|10:56:35.124524|S|20|17.8|0|20
C|AES|20240708|10:56:35.124524|S|57|17.8|0|57
C|AES|20240708|10:56:35.124525|S|2|17.8|0|2
C|AES|20240708|10:56:35.124532|S|18|17.8|0|18
C|AES|20240708|10:56:39.094693|S|100|17.8|0|100
C|AES|20240708|10:56:49.176896|S|19|17.8|0|19
C|AES|20240708|10:56:55.134437|S|1|17.79|0|1
C|AES|20240708|10:56:55.134456|S|20|17.79|0|20
C|AES|20240708|10:56:55.134457|S|20|17.79|0|20
C|AES|20240708|10:57:09.961326|S|96|17.79|0|96
C|AES|20240708|10:59:36.309200|S|20|17.79|0|20
C|AES|20240708|11:05:56.155459|S|81|17.79|0|81
C|AES|20240708|11:09:13.864953|S|20|17.81|0|20
C|AES|20240708|11:10:04.226348|S|2|17.8|0|2
C|AES|20240708|11:22:22.803042|S|3|17.78|0|3
C|AES|20240708|11:25:07.166557|S|3|17.78|0|3
C|AES|20240708|11:27:54.062607|S|1|17.74|0|1
C|AES|20240708|11:30:53.694174|S|29|17.73|0|29
C|AES|20240708|11:33:09.795185|S|1|17.75|0|1
C|AES|20240708|11:33:09.795185|S|1|17.75|0|1
C|AES|20240708|11:34:41.754227|S|100|17.79|0|100
C|AES|20240708|11:34:44.236719|S|100|17.78|0|100
C|AES|20240708|11:34:54.124829|S|67|17.78|0|67
C|AES|20240708|11:39:59.707547|S|81|17.77|0|81
C|AES|20240708|11:39:59.707547|S|20|17.77|0|20
C|AES|20240708|11:39:59.707547|S|62|17.77|0|62
C|AES|20240708|11:40:11.513246|S|20|17.76|0|20
C|AES|20240708|11:40:11.513246|S|20|17.76|0|20
C|AES|20240708|11:41:06.502427|S|1|17.77|0|1
C|AES|20240708|11:42:06.222332|S|4|17.77|0|4
C|AES|20240708|11:44:05.205909|S|2|17.77|0|2
C|AES|20240708|11:45:09.411941|S|1|17.74|0|1
C|AES|20240708|11:48:40.429371|S|72|17.76|0|72
C|AES|20240708|11:50:06.208116|S|6|17.76|0|6
C|AES|20240708|11:51:13.903070|S|2|17.75|0|2
C|AES|20240708|11:51:13.903070|S|9|17.75|0|9
C|AES|20240708|11:55:37.173734|S|123|17.705|0|123
C|AES|20240708|11:55:48.868667|S|17|17.71|0|17
C|AES|20240708|12:00:52.183763|S|85|17.7|0|85
C|AES|20240708|12:02:52.040015|S|100|17.69|0|100
C|AES|20240708|12:02:59.027482|S|200|17.68|0|200
C|AES|20240708|12:03:34.785940|S|36|17.69|0|36
C|AES|20240708|12:03:34.785940|S|64|17.69|0|64
C|AES|20240708|12:06:55.139717|S|300|17.755|0|300
C|AES|20240708|12:06:57.970853|S|100|17.76|0|100
C|AES|20240708|12:09:53.441778|S|1|17.8|0|1
C|AES|20240708|12:12:50.327244|S|1|17.79|0|1
C|AES|20240708|12:14:38.602777|S|1|17.81|0|1
C|AES|20240708|12:17:55.824542|S|92|17.81|0|92
C|AES|20240708|12:26:05.904820|S|2|17.81|0|2
C|AES|20240708|12:27:15.187393|S|2|17.81|0|2
C|AES|20240708|12:28:51.509139|S|2|17.81|0|2
C|AES|20240708|12:30:16.484087|S|1|17.8|0|1
C|AES|20240708|12:46:45.678827|S|100|17.82|0|100
C|AES|20240708|13:10:36.713847|S|100|17.76|0|100
C|AES|20240708|13:12:28.572296|S|100|17.76|0|100
C|AES|20240708|13:17:06.775092|S|49|17.78|0|49
C|AES|20240708|13:23:33.793538|S|100|17.8|0|100
C|AES|20240708|13:27:37.106138|S|11|17.81|0|11
C|AES|20240708|13:29:04.484653|S|2|17.8|0|2
C|AES|20240708|13:40:47.927447|S|100|17.89|0|100
C|AES|20240708|13:43:19.400361|S|1|17.89|0|1
C|AES|20240708|13:47:28.682424|S|100|17.9|0|100
C|AES|20240708|13:51:35.877529|S|5|17.89|0|5
C|AES|20240708|13:58:02.168442|S|100|17.89|0|100
C|AES|20240708|13:59:08.495225|S|2|17.88|0|2
C|AES|20240708|13:59:08.495226|S|24|17.88|0|24
C|AES|20240708|13:59:28.114449|S|25|17.9|0|25
C|AES|20240708|14:02:10.076554|S|92|17.88|0|92
C|AES|20240708|14:02:10.076554|S|60|17.88|0|60
C|AES|20240708|14:03:08.916913|S|3|17.88|0|3
C|AES|20240708|14:03:08.916913|S|2|17.88|0|2
C|AES|20240708|14:03:46.564879|S|3|17.88|0|3
C|AES|20240708|14:03:46.564879|S|97|17.88|0|97
C|AES|20240708|14:03:46.564896|S|70|17.88|0|70
C|AES|20240708|14:04:32.154158|S|20|17.88|0|20
C|AES|20240708|14:05:02.751344|S|38|17.89|0|38
C|AES|20240708|14:06:23.068482|S|100|17.87|0|100
C|AES|20240708|14:12:08.522173|S|200|17.855|0|200
C|AES|20240708|14:12:11.300234|S|20|17.85|0|20
C|AES|20240708|14:12:11.300234|S|80|17.85|0|80
C|AES|20240708|14:18:07.956243|S|100|17.855|0|100
C|AES|20240708|14:18:18.809674|S|7|17.86|0|7
C|AES|20240708|14:23:57.073301|S|24|17.865|0|24
C|AES|20240708|14:25:09.309878|S|21|17.865|0|21
C|AES|20240708|14:25:19.371214|S|10|17.86|0|10
C|AES|20240708|14:25:20.996099|S|1|17.86|0|1
C|AES|20240708|14:27:11.292475|S|40|17.88|0|40
C|AES|20240708|14:27:11.292475|S|67|17.88|0|67
C|AES|20240708|14:28:01.368101|S|40|17.88|0|40
C|AES|20240708|14:31:57.521970|S|9|17.83|0|9
C|AES|20240708|14:31:57.521970|S|15|17.83|0|15
C|AES|20240708|14:32:26.252114|S|24|17.83|0|24
C|AES|20240708|14:33:03.918851|S|11|17.835|0|11
C|AES|20240708|14:33:48.321059|S|100|17.83|0|100
C|AES|20240708|14:35:52.718730|S|6|17.82|0|6
C|AES|20240708|14:35:52.718730|S|12|17.82|0|12
C|AES|20240708|14:44:11.984781|S|100|17.815|0|100
C|AES|20240708|14:48:01.001005|S|100|17.82|0|100
C|AES|20240708|14:52:23.290546|S|1|17.84|0|1
C|AES|20240708|14:57:27.894651|S|100|17.84|0|100
C|AES|20240708|15:04:47.525565|S|100|17.87|0|100
C|AES|20240708|15:06:21.856454|S|13|17.86|0|13
C|AES|20240708|15:08:31.586038|S|1|17.86|0|1
C|AES|20240708|15:11:01.595525|S|7|17.86|0|7
C|AES|20240708|15:11:24.107051|S|4|17.86|0|4
C|AES|20240708|15:11:37.250748|S|25|17.85|0|25
C|AES|20240708|15:11:44.032169|S|12|17.85|0|12
C|AES|20240708|15:11:48.518902|S|2|17.86|0|2
C|AES|20240708|15:12:22.427579|S|4|17.86|0|4
C|AES|20240708|15:13:12.989316|S|200|17.835|0|200
C|AES|20240708|15:18:23.295311|S|25|17.83|0|25
C|AES|20240708|15:20:22.371742|S|10|17.83|0|10
C|AES|20240708|15:21:43.918171|S|5|17.84|0|5
C|AES|20240708|15:21:43.918236|S|3|17.84|0|3
C|AES|20240708|15:22:00.608487|S|25|17.83|0|25
C|AES|20240708|15:23:05.201876|S|5|17.83|0|5
C|AES|20240708|15:23:05.201876|S|12|17.83|0|12
C|AES|20240708|15:23:05.201876|S|8|17.83|0|8
C|AES|20240708|15:24:13.211198|S|21|17.835|0|21
C|AES|20240708|15:24:31.105295|S|25|17.835|0|25
C|AES|20240708|15:25:58.078346|S|25|17.835|0|25
C|AES|20240708|15:27:12.834618|S|25|17.835|0|25
C|AES|20240708|15:27:17.967944|S|8|17.835|0|8
C|AES|20240708|15:28:04.049270|S|14|17.835|0|14
C|AES|20240708|15:28:04.049296|S|26|17.835|0|26
C|AES|20240708|15:28:04.049296|S|72|17.835|0|72
C|AES|20240708|15:28:04.049306|S|14|17.83|0|14
C|AES|20240708|15:28:29.444761|S|14|17.83|0|14
C|AES|20240708|15:29:28.075811|S|2|17.84|0|2
C|AES|20240708|15:31:07.946781|S|10|17.85|0|10
C|AES|20240708|15:31:07.946781|S|12|17.85|0|12
C|AES|20240708|15:32:03.862986|S|6|17.83|0|6
C|AES|20240708|15:33:31.971018|S|1|17.83|0|1
C|AES|20240708|15:35:56.883585|S|1|17.83|0|1
C|AES|20240708|15:37:55.009767|S|16|17.84|0|16
C|AES|20240708|15:39:06.103396|S|100|17.85|0|100
C|AES|20240708|15:41:23.739291|S|1|17.85|0|1
C|AES|20240708|15:43:18.410212|S|1|17.85|0|1
C|AES|20240708|15:46:21.220833|S|28|17.845|0|28
C|AES|20240708|15:47:37.451513|S|5|17.82|0|5
C|AES|20240708|15:49:06.966244|S|28|17.83|0|28
C|AES|20240708|15:50:42.553365|S|200|17.84|0|200
C|AES|20240708|15:54:26.828328|S|6|17.84|0|6
C|AES|20240708|15:54:26.832664|S|144|17.84|0|144
C|AES|20240708|15:54:26.832671|S|60|17.84|0|60
C|AES|20240708|15:54:26.832677|S|23|17.84|0|23
C|AES|20240708|15:55:17.869645|S|20|17.835|0|20
C|AES|20240708|15:56:34.566283|S|1|17.835|0|1
C|AES|20240708|15:57:12.927758|S|6|17.84|0|6
C|AES|20240708|15:57:12.927758|S|1|17.84|0|1
C|AES|20240708|15:57:53.509934|S|200|17.835|0|200
C|AES|20240708|15:58:23.543630|S|6|17.835|0|6
C|AES|20240708|15:58:44.455517|S|217|17.835|0|217
C|AES|20240708|15:58:44.455517|S|20|17.835|0|20
C|AES|20240708|15:58:45.091512|S|2|17.83|0|2
C|AES|20240708|15:58:45.091512|S|4|17.83|0|4
C|AES|20240708|15:58:45.091512|S|31|17.83|0|31
C|AES|20240708|15:58:45.091513|S|63|17.83|0|63
C|AES|20240708|15:58:57.276910|S|50|17.85|0|50
C|AESI|20240708|15:28:53.360906|S|63|20.11|0|63
C|AESI|20240708|15:38:12.686807|S|13|20.16|0|13
C|AESI|20240708|15:38:45.692459|S|13|20.16|0|13
C|AESI|20240708|15:58:41.876340|S|48|20.12|0|48
C|AESI|20240708|15:59:48.495366|S|100|20.14|0|100
C|AESI|20240708|15:59:48.535998|S|50|20.14|0|50
C|AETH|20240708|10:09:44.879041|S|1|39.83|0|1
C|AETH|20240708|10:49:32.214249|S|200|39|0|200
C|AETH|20240708|15:58:58.682500|S|2|39.35|0|2
C|AEVA|20240708|10:05:29.541874|S|102|2.51|0|102
C|AEYE|20240708|09:51:05.474122|E|72|20.05|0|72
C|AEYE|20240708|11:22:11.593415|E|11|20.23|0|11
C|AEYE|20240708|11:22:11.593415|E|7|20.23|0|7
C|AEYE|20240708|12:32:51.328550|S|100|19.96|0|100
C|AEYE|20240708|13:10:15.717695|S|100|20.26|0|100
C|AEYE|20240708|13:10:43.717919|S|100|20.26|0|100
C|AEYE|20240708|13:35:37.827611|S|100|20.35|0|100
C|AEYE|20240708|14:00:55.885827|S|200|20.37|0|200
C|AEYE|20240708|14:33:15.215318|S|100|20.48|0|100
C|AEYE|20240708|15:01:12.363455|S|100|20.95|0|100
C|AEYE|20240708|15:02:48.373120|S|100|20.95|0|100
C|AEYE|20240708|15:59:20.206631|S|100|20.94|0|100
C|AFCG|20240708|11:51:14.813687|E|100|12.04|0|100
C|AFCG|20240708|13:04:05.598082|S|5|12.14|0|5
C|AFCG|20240708|15:08:48.567283|S|6|12.08|0|6
C|AFCG|20240708|15:39:19.438588|S|4|12.11|0|4
C|AFCG|20240708|15:43:11.034964|S|16|12.11|0|16
C|AFCG|20240708|15:43:11.034964|S|1|12.11|0|1
C|AFCG|20240708|15:43:11.034964|S|1|12.11|0|1
C|AFG|20240708|12:41:50.251028|S|83|121|0|83
C|AFG|20240708|14:33:08.441861|S|50|121.04|0|50
C|AFG|20240708|14:33:08.441861|S|50|121.04|0|50
C|AFG|20240708|15:55:00.497868|S|66|121|0|66
C|AFG|20240708|15:56:38.079827|S|24|121.14|0|24
C|AFG|20240708|15:56:40.304977|S|24|121.14|0|24
C|AFG|20240708|15:56:44.613259|S|15|121.14|0|15
C|AFG|20240708|15:59:33.769037|S|10|120.91|0|10
C|AFG|20240708|15:59:44.269398|S|100|120.89|0|100
C|AFGD|20240708|14:33:58.851419|S|100|24.59|0|100
C|AFL|20240708|10:00:31.120923|S|75|89.42|0|75
C|AFL|20240708|10:01:54.151213|S|7|89.52|0|7
C|AFL|20240708|10:20:59.955431|S|5|89.56|0|5
C|AFL|20240708|11:11:40.234257|S|1|89.35|0|1
C|AFL|20240708|14:57:58.002952|S|2|89.05|0|2
C|AFL|20240708|15:14:09.402849|S|100|88.99|0|100
C|AFL|20240708|15:48:18.622491|S|1|88.82|0|1
C|AFL|20240708|15:49:28.786182|S|1|88.84|0|1
C|AFL|20240708|15:52:46.013240|S|1|88.76|0|1
C|AFL|20240708|15:57:20.262555|S|3|88.63|0|3
C|AFL|20240708|15:59:01.661170|S|50|88.59|0|50
C|AFL|20240708|15:59:16.251304|S|8|88.53|0|8
C|AFL|20240708|15:59:16.688993|S|92|88.53|0|92
C|AFL|20240708|15:59:16.978216|S|61|88.53|0|61
C|AFL|20240708|15:59:17.286161|S|39|88.53|0|39
C|AFL|20240708|15:59:21.490544|S|100|88.53|0|100
C|AFL|20240708|15:59:24.576654|S|2|88.53|0|2
C|AFL|20240708|15:59:36.627352|S|100|88.52|0|100
C|AFL|20240708|15:59:43.419191|S|100|88.515|0|100
C|AFL|20240708|15:59:45.738023|S|100|88.51|0|100
C|AFL|20240708|15:59:45.955423|S|100|88.51|0|100
C|AFL|20240708|15:59:48.224943|S|10|88.5|0|10
C|AFL|20240708|15:59:48.495073|S|100|88.505|0|100
C|AFMD|20240708|10:34:58.767060|S|25|5|0|25
C|AFMD|20240708|10:34:58.767178|S|25|5|0|25
C|AFRM|20240708|09:31:06.310031|S|28|28.43|0|28
C|AFRM|20240708|09:31:18.369652|S|50|28.43|0|50
C|AFRM|20240708|10:00:17.036865|S|89|28.05|0|89
C|AFRM|20240708|10:59:59.557180|S|100|28.02|0|100
C|AFRM|20240708|11:33:20.739750|S|178|27.96|0|178
C|AFRM|20240708|11:35:18.360296|S|100|27.87|0|100
C|AFRM|20240708|11:35:18.377974|S|26|27.82|0|26
C|AFRM|20240708|11:43:31.085283|S|100|27.66|0|100
C|AFRM|20240708|11:44:35.433564|S|100|27.65|0|100
C|AFRM|20240708|11:50:49.010433|S|4|27.83|0|4
C|AFRM|20240708|11:52:46.910050|S|100|27.8|0|100
C|AFRM|20240708|12:52:14.127960|S|50|28.11|0|50
C|AFRM|20240708|13:04:48.842451|S|10|28.04|0|10
C|AFRM|20240708|13:14:38.501584|S|3|27.77|0|3
C|AFRM|20240708|14:03:00.891390|S|150|27.91|0|150
C|AFRM|20240708|14:07:49.755228|S|1|27.93|0|1
C|AFRM|20240708|14:17:33.256410|S|100|27.87|0|100
C|AFRM|20240708|14:17:33.256411|S|4|27.87|0|4
C|AFRM|20240708|14:29:18.111854|S|1|27.76|0|1
C|AFRM|20240708|14:29:18.111854|S|99|27.76|0|99
C|AFRM|20240708|15:32:37.896766|S|11|27.97|0|11
C|AFRM|20240708|15:41:03.936500|S|22|28|0|22
C|AFRM|20240708|15:41:03.936500|S|2|27.995|0|2
C|AFRM|20240708|15:41:03.936510|S|2|28|0|2
C|AFRM|20240708|15:51:56.058000|S|126|27.95|0|126
C|AFRM|20240708|15:54:00.052009|S|1|28|0|1
C|AFRM|20240708|15:54:03.950364|S|1|28|0|1
C|AFRM|20240708|15:58:13.616211|S|200|28.15|0|200
C|AFRM|20240708|15:58:21.092489|S|1|28.15|0|1
C|AFYA|20240708|12:22:17.805092|S|2|17.64|0|2
C|AFYA|20240708|12:22:23.289928|S|97|17.64|0|97
C|AG|20240708|09:55:18.546060|S|14|6.4|0|14
C|AG|20240708|09:59:22.230961|S|100|6.47|0|100
C|AG|20240708|10:05:31.879931|S|300|6.505|0|300
C|AG|20240708|10:05:38.997978|S|64|6.51|0|64
C|AG|20240708|10:08:17.034132|E|100|6.535|0|100
C|AG|20240708|10:08:17.036472|E|100|6.535|0|100
C|AG|20240708|10:08:17.038384|E|100|6.53|0|100
C|AG|20240708|10:10:41.251677|S|100|6.57|0|100
C|AG|20240708|10:11:52.994339|S|100|6.54|0|100
C|AG|20240708|10:12:47.106955|S|100|6.56|0|100
C|AG|20240708|10:13:00.051753|S|100|6.54|0|100
C|AG|20240708|10:18:39.347629|E|100|6.53|0|100
C|AG|20240708|10:18:39.348108|E|100|6.53|0|100
C|AG|20240708|10:20:38.714492|S|41|6.53|0|41
C|AG|20240708|10:22:27.043119|S|100|6.53|0|100
C|AG|20240708|10:22:44.224070|E|39|6.53|0|39
C|AG|20240708|10:30:49.018757|S|100|6.55|0|100
C|AG|20240708|10:31:21.462715|S|47|6.57|0|47
C|AG|20240708|10:35:21.983068|S|61|6.61|0|61
C|AG|20240708|10:35:21.983068|S|39|6.61|0|39
C|AG|20240708|10:35:22.303095|S|39|6.61|0|39
C|AG|20240708|10:36:34.082441|S|100|6.61|0|100
C|AG|20240708|10:43:32.375168|S|10|6.62|0|10
C|AG|20240708|10:45:11.967190|E|94|6.61|0|94
C|AG|20240708|10:56:43.998002|E|100|6.58|0|100
C|AG|20240708|10:57:02.716916|S|100|6.57|0|100
C|AG|20240708|11:06:54.526645|S|3|6.57|0|3
C|AG|20240708|11:07:17.978211|S|100|6.58|0|100
C|AG|20240708|11:12:33.992032|S|24|6.55|0|24
C|AG|20240708|11:12:56.030339|S|1|6.55|0|1
C|AG|20240708|11:13:19.679259|S|100|6.55|0|100
C|AG|20240708|11:24:18.560016|S|100|6.54|0|100
C|AG|20240708|11:24:18.560425|S|300|6.545|0|300
C|AG|20240708|11:33:06.531990|S|100|6.52|0|100
C|AG|20240708|11:41:19.083133|S|24|6.52|0|24
C|AG|20240708|11:45:21.175045|S|100|6.48|0|100
C|AG|20240708|11:47:13.278831|S|100|6.46|0|100
C|AG|20240708|11:47:19.292990|S|37|6.47|0|37
C|AG|20240708|11:47:24.083137|S|37|6.47|0|37
C|AG|20240708|11:47:24.083137|S|63|6.47|0|63
C|AG|20240708|11:48:08.687678|S|100|6.46|0|100
C|AG|20240708|11:48:08.795661|S|100|6.46|0|100
C|AG|20240708|11:48:09.036576|S|100|6.46|0|100
C|AG|20240708|11:48:09.237345|S|20|6.46|0|20
C|AG|20240708|11:54:03.795943|E|100|6.46|0|100
C|AG|20240708|12:00:49.807683|E|100|6.48|0|100
C|AG|20240708|12:09:05.151005|S|1|6.48|0|1
C|AG|20240708|12:09:19.400821|S|13|6.48|0|13
C|AG|20240708|12:26:15.866279|S|200|6.48|0|200
C|AG|20240708|12:26:15.866403|S|57|6.49|0|57
C|AG|20240708|12:28:19.744377|S|48|6.49|0|48
C|AG|20240708|12:28:31.137440|S|10|6.49|0|10
C|AG|20240708|12:28:55.073974|S|100|6.49|0|100
C|AG|20240708|12:36:57.145989|E|52|6.51|0|52
C|AG|20240708|13:02:55.675374|S|100|6.53|0|100
C|AG|20240708|13:21:12.282633|S|200|6.51|0|200
C|AG|20240708|13:28:19.946533|S|89|6.52|0|89
C|AG|20240708|13:29:00.367462|S|1|6.51|0|1
C|AG|20240708|13:53:10.238653|S|200|6.51|0|200
C|AG|20240708|13:53:46.324836|S|24|6.51|0|24
C|AG|20240708|13:54:29.600535|S|86|6.51|0|86
C|AG|20240708|13:57:59.211019|S|50|6.5|0|50
C|AG|20240708|13:57:59.215849|S|50|6.5|0|50
C|AG|20240708|13:59:41.935685|S|100|6.5|0|100
C|AG|20240708|14:23:54.156530|S|10|6.46|0|10
C|AG|20240708|14:23:54.156531|S|11|6.46|0|11
C|AG|20240708|14:24:25.268993|S|7|6.46|0|7
C|AG|20240708|14:24:41.067388|S|22|6.46|0|22
C|AG|20240708|14:27:32.704995|S|7|6.46|0|7
C|AG|20240708|14:28:07.898821|S|32|6.46|0|32
C|AG|20240708|14:29:48.234677|S|7|6.47|0|7
C|AG|20240708|14:32:14.193908|S|7|6.47|0|7
C|AG|20240708|14:34:48.048781|S|7|6.47|0|7
C|AG|20240708|14:37:28.001879|S|7|6.47|0|7
C|AG|20240708|14:46:11.548976|S|144|6.43|0|144
C|AG|20240708|14:47:47.281387|S|180|6.42|0|180
C|AG|20240708|14:48:30.828633|S|110|6.42|0|110
C|AG|20240708|14:55:21.526169|S|100|6.41|0|100
C|AG|20240708|14:55:23.895669|S|300|6.41|0|300
C|AG|20240708|14:56:02.344243|S|300|6.41|0|300
C|AG|20240708|14:57:22.063173|S|300|6.41|0|300
C|AG|20240708|14:57:22.083874|S|100|6.41|0|100
C|AG|20240708|15:01:16.076037|S|100|6.43|0|100
C|AG|20240708|15:01:16.076037|S|299|6.43|0|299
C|AG|20240708|15:05:10.037017|S|298|6.43|0|298
C|AG|20240708|15:05:10.040719|S|19|6.44|0|19
C|AG|20240708|15:07:37.148924|S|100|6.45|0|100
C|AG|20240708|15:08:14.809739|S|50|6.45|0|50
C|AG|20240708|15:09:03.995774|S|7|6.455|0|7
C|AG|20240708|15:11:28.833182|S|100|6.45|0|100
C|AG|20240708|15:12:21.425167|S|280|6.46|0|280
C|AG|20240708|15:12:21.425167|S|20|6.46|0|20
C|AG|20240708|15:24:20.340610|S|7|6.455|0|7
C|AG|20240708|15:27:37.783306|S|100|6.455|0|100
C|AG|20240708|15:28:27.562330|S|20|6.45|0|20
C|AG|20240708|15:29:47.456081|S|4|6.46|0|4
C|AG|20240708|15:33:10.000007|S|41|6.45|0|41
C|AG|20240708|15:33:44.407772|S|300|6.46|0|300
C|AG|20240708|15:34:21.752606|S|19|6.46|0|19
C|AG|20240708|15:34:22.350312|S|151|6.46|0|151
C|AG|20240708|15:34:41.104480|S|1|6.455|0|1
C|AG|20240708|15:38:38.625207|S|100|6.47|0|100
C|AG|20240708|15:42:13.840683|S|150|6.47|0|150
C|AG|20240708|15:43:13.708178|S|20|6.48|0|20
C|AG|20240708|15:43:57.324785|S|173|6.48|0|173
C|AG|20240708|15:44:13.758671|S|155|6.48|0|155
C|AG|20240708|15:44:14.764360|S|50|6.48|0|50
C|AG|20240708|15:45:27.239344|S|4|6.48|0|4
C|AG|20240708|15:45:27.239345|S|300|6.48|0|300
C|AG|20240708|15:46:58.108795|S|105|6.48|0|105
C|AG|20240708|15:47:05.642741|S|40|6.48|0|40
C|AG|20240708|15:47:12.925992|S|30|6.48|0|30
C|AG|20240708|15:48:27.059636|S|7|6.47|0|7
C|AG|20240708|15:48:44.641713|S|4|6.47|0|4
C|AG|20240708|15:49:47.051114|S|300|6.47|0|300
C|AG|20240708|15:50:00.184719|S|300|6.47|0|300
C|AG|20240708|15:54:34.815164|S|4|6.52|0|4
C|AG|20240708|15:54:34.816370|S|195|6.52|0|195
C|AG|20240708|15:55:09.346381|S|88|6.52|0|88
C|AG|20240708|15:55:09.346381|S|17|6.52|0|17
C|AG|20240708|15:55:32.041081|S|4|6.52|0|4
C|AG|20240708|15:56:00.586091|S|56|6.52|0|56
C|AG|20240708|15:56:16.418133|S|4|6.53|0|4
C|AG|20240708|15:56:24.744937|S|4|6.53|0|4
C|AG|20240708|15:57:34.002861|S|100|6.53|0|100
C|AG|20240708|15:57:34.002933|S|62|6.53|0|62
C|AG|20240708|15:57:37.963404|S|10|6.53|0|10
C|AG|20240708|15:57:38.457074|S|28|6.53|0|28
C|AGAE|20240708|11:49:48.187726|S|100|1.41|0|100
C|AGAE|20240708|11:49:48.190892|S|100|1.41|0|100
C|AGBA|20240708|09:49:29.993642|S|1|2.69|0|1
C|AGBA|20240708|10:38:00.448311|S|1|2.76|0|1
C|AGCO|20240708|13:59:00.800161|S|3|95.1|0|3
C|AGCO|20240708|13:59:00.800178|S|100|95.11|0|100
C|AGCO|20240708|14:04:01.306986|S|52|95.11|0|52
C|AGCO|20240708|14:04:01.306986|S|50|95.1|0|50
C|AGCO|20240708|14:08:59.106681|S|2|95.04|0|2
C|AGCO|20240708|14:09:08.826825|S|1|95.04|0|1
C|AGCO|20240708|15:33:21.750716|S|99|94.87|0|99
C|AGCO|20240708|15:36:17.788035|S|3|94.81|0|3
C|AGCO|20240708|15:56:22.210377|S|1|94.7|0|1
C|AGCO|20240708|15:58:01.700575|S|100|94.6|0|100
C|AGCO|20240708|15:58:54.239969|S|91|94.62|0|91
C|AGCO|20240708|15:59:00.535174|S|14|94.58|0|14
C|AGCO|20240708|15:59:30.009032|S|75|94.55|0|75
C|AGCO|20240708|15:59:46.530255|S|40|94.51|0|40
C|AGCO|20240708|15:59:49.740070|S|13|94.5|0|13
C|AGCO|20240708|15:59:57.729068|S|3|94.52|0|3
C|AGEN|20240708|09:36:47.897006|S|10|15.69|0|10
C|AGEN|20240708|09:53:27.264457|S|10|15.63|0|10
C|AGEN|20240708|10:00:24.985944|S|1|15.82|0|1
C|AGEN|20240708|15:05:18.473070|S|10|15.44|0|10
C|AGEN|20240708|15:58:45.171260|S|100|15.61|0|100
C|AGG|20240708|09:31:03.078976|S|83|97.57|0|83
C|AGG|20240708|09:31:08.567162|S|7|97.57|0|7
C|AGG|20240708|09:31:08.567437|S|51|97.57|0|51
C|AGG|20240708|09:31:08.567724|S|11|97.57|0|11
C|AGG|20240708|09:31:30.725207|S|12|97.57|0|12
C|AGG|20240708|09:31:32.017640|S|23|97.57|0|23
C|AGG|20240708|09:32:12.394224|S|200|97.53|0|200
C|AGG|20240708|09:32:12.440177|S|400|97.53|0|400
C|AGG|20240708|09:32:12.554893|S|400|97.53|0|400
C|AGG|20240708|09:32:12.587198|S|400|97.53|0|400
C|AGG|20240708|09:33:38.358228|S|200|97.55|0|200
C|AGG|20240708|09:34:24.177523|S|5|97.55|0|5
C|AGG|20240708|09:35:00.309128|S|2|97.55|0|2
C|AGG|20240708|09:37:58.602560|S|200|97.51|0|200
C|AGG|20240708|09:47:16.698587|S|200|97.5|0|200
C|AGG|20240708|10:08:00.887729|S|1|97.57|0|1
C|AGG|20240708|10:11:11.105146|S|175|97.57|0|175
C|AGG|20240708|10:11:11.282416|S|25|97.57|0|25
C|AGG|20240708|10:32:09.004222|S|10|97.56|0|10
C|AGG|20240708|10:51:33.063686|S|200|97.57|0|200
C|AGG|20240708|10:53:16.284602|S|8|97.565|0|8
C|AGG|20240708|11:00:22.122201|S|74|97.55|0|74
C|AGG|20240708|11:21:38.965277|S|1|97.53|0|1
C|AGG|20240708|11:26:37.716987|S|100|97.53|0|100
C|AGG|20240708|11:26:41.110162|S|100|97.53|0|100
C|AGG|20240708|11:27:51.598812|S|100|97.53|0|100
C|AGG|20240708|11:27:55.579728|S|100|97.53|0|100
C|AGG|20240708|11:27:58.126034|S|100|97.53|0|100
C|AGG|20240708|11:28:00.423317|S|100|97.53|0|100
C|AGG|20240708|11:28:03.848783|S|100|97.53|0|100
C|AGG|20240708|11:28:06.328410|S|100|97.53|0|100
C|AGG|20240708|11:28:09.891298|S|100|97.53|0|100
C|AGG|20240708|11:28:13.211338|S|100|97.53|0|100
C|AGG|20240708|11:49:26.940737|S|100|97.52|0|100
C|AGG|20240708|12:06:41.002996|S|100|97.54|0|100
C|AGG|20240708|12:35:05.689456|S|1|97.57|0|1
C|AGG|20240708|12:37:10.228560|S|20|97.57|0|20
C|AGG|20240708|12:42:49.522756|S|50|97.57|0|50
C|AGG|20240708|12:44:44.498858|S|100|97.57|0|100
C|AGG|20240708|12:55:30.386932|S|200|97.58|0|200
C|AGG|20240708|13:01:41.754035|S|100|97.57|0|100
C|AGG|20240708|13:01:44.742743|S|100|97.57|0|100
C|AGG|20240708|13:01:47.744246|S|100|97.57|0|100
C|AGG|20240708|13:01:50.745765|S|100|97.57|0|100
C|AGG|20240708|13:01:56.537237|S|100|97.57|0|100
C|AGG|20240708|13:03:57.937290|S|100|97.57|0|100
C|AGG|20240708|13:18:48.992000|S|200|97.63|0|200
C|AGG|20240708|13:20:55.369281|S|200|97.63|0|200
C|AGG|20240708|13:28:30.012062|S|83|97.63|0|83
C|AGG|20240708|13:28:30.012142|S|117|97.63|0|117
C|AGG|20240708|13:32:17.250560|S|35|97.63|0|35
C|AGG|20240708|13:32:17.250560|S|200|97.63|0|200
C|AGG|20240708|13:41:11.293732|S|200|97.65|0|200
C|AGG|20240708|13:43:40.656775|S|300|97.64|0|300
C|AGG|20240708|13:43:40.656775|S|400|97.64|0|400
C|AGG|20240708|13:43:40.656776|S|100|97.64|0|100
C|AGG|20240708|13:45:42.299825|S|400|97.65|0|400
C|AGG|20240708|13:46:01.765978|S|200|97.65|0|200
C|AGG|20240708|13:46:01.770055|S|157|97.65|0|157
C|AGG|20240708|13:46:02.298624|S|43|97.65|0|43
C|AGG|20240708|13:48:55.132977|S|8|97.65|0|8
C|AGG|20240708|13:49:09.616373|S|100|97.64|0|100
C|AGG|20240708|13:49:41.029936|S|499|97.64|0|499
C|AGG|20240708|13:51:00.522670|S|192|97.65|0|192
C|AGG|20240708|13:54:13.640907|S|40|97.65|0|40
C|AGG|20240708|13:54:26.892242|S|160|97.65|0|160
C|AGG|20240708|13:58:01.694178|S|8|97.65|0|8
C|AGG|20240708|14:00:46.020525|S|39|97.63|0|39
C|AGG|20240708|14:12:19.629225|S|200|97.62|0|200
C|AGG|20240708|14:17:42.396981|S|200|97.62|0|200
C|AGG|20240708|14:21:47.656985|S|301|97.63|0|301
C|AGG|20240708|14:23:40.488440|S|99|97.63|0|99
C|AGG|20240708|14:28:28.529238|S|33|97.64|0|33
C|AGG|20240708|14:30:03.465643|S|100|97.63|0|100
C|AGG|20240708|14:30:59.844084|S|100|97.63|0|100
C|AGG|20240708|15:03:31.226583|S|54|97.64|0|54
C|AGG|20240708|15:10:23.117505|S|1|97.62|0|1
C|AGG|20240708|15:10:23.415870|S|1|97.62|0|1
C|AGG|20240708|15:10:23.725216|S|1|97.62|0|1
C|AGG|20240708|15:10:24.038335|S|1|97.62|0|1
C|AGG|20240708|15:10:24.915045|S|1|97.62|0|1
C|AGG|20240708|15:10:43.202915|S|5|97.62|0|5
C|AGG|20240708|15:10:43.320514|S|1|97.62|0|1
C|AGG|20240708|15:10:52.806309|S|1|97.62|0|1
C|AGG|20240708|15:10:53.122637|S|1|97.62|0|1
C|AGG|20240708|15:10:53.406166|S|1|97.62|0|1
C|AGG|20240708|15:10:53.706997|S|14|97.62|0|14
C|AGG|20240708|15:10:53.774531|S|1|97.62|0|1
C|AGG|20240708|15:10:54.075808|S|1|97.62|0|1
C|AGG|20240708|15:10:54.193305|S|1|97.62|0|1
C|AGG|20240708|15:11:02.816067|S|1|97.62|0|1
C|AGG|20240708|15:11:03.115399|S|1|97.62|0|1
C|AGG|20240708|15:11:03.416275|S|22|97.62|0|22
C|AGG|20240708|15:11:03.474753|S|1|97.62|0|1
C|AGG|20240708|15:11:36.863691|S|1|97.62|0|1
C|AGG|20240708|15:11:37.165431|S|1|97.62|0|1
C|AGG|20240708|15:11:37.463061|S|1|97.62|0|1
C|AGG|20240708|15:11:37.763623|S|1|97.62|0|1
C|AGG|20240708|15:11:49.516102|S|5|97.61|0|5
C|AGG|20240708|15:11:50.517830|S|5|97.61|0|5
C|AGG|20240708|15:12:02.788577|S|59|97.61|0|59
C|AGG|20240708|15:12:10.173154|S|31|97.61|0|31
C|AGG|20240708|15:12:12.147642|S|4|97.62|0|4
C|AGG|20240708|15:12:22.961817|S|1|97.62|0|1
C|AGG|20240708|15:12:25.738222|S|1|97.62|0|1
C|AGG|20240708|15:12:53.207116|S|1|97.62|0|1
C|AGG|20240708|15:12:54.768508|S|1|97.62|0|1
C|AGG|20240708|15:12:56.008420|S|1|97.62|0|1
C|AGG|20240708|15:15:12.940964|S|1|97.62|0|1
C|AGG|20240708|15:15:13.269295|S|1|97.62|0|1
C|AGG|20240708|15:15:13.545631|S|1|97.62|0|1
C|AGG|20240708|15:15:13.841670|S|1|97.62|0|1
C|AGG|20240708|15:15:14.141765|S|1|97.62|0|1
C|AGG|20240708|15:15:14.441799|S|1|97.62|0|1
C|AGG|20240708|15:15:14.750920|S|1|97.62|0|1
C|AGG|20240708|15:15:15.044697|S|1|97.62|0|1
C|AGG|20240708|15:15:15.342314|S|1|97.62|0|1
C|AGG|20240708|15:15:15.641082|S|1|97.62|0|1
C|AGG|20240708|15:15:15.941896|S|6|97.62|0|6
C|AGG|20240708|15:15:16.038586|S|1|97.62|0|1
C|AGG|20240708|15:15:16.339995|S|1|97.62|0|1
C|AGG|20240708|15:15:54.658338|S|4|97.62|0|4
C|AGG|20240708|15:17:03.440452|S|1|97.62|0|1
C|AGG|20240708|15:17:03.743900|S|1|97.62|0|1
C|AGG|20240708|15:17:04.039579|S|1|97.62|0|1
C|AGG|20240708|15:17:04.643145|S|1|97.62|0|1
C|AGG|20240708|15:17:05.240591|S|1|97.62|0|1
C|AGG|20240708|15:17:06.439404|S|1|97.62|0|1
C|AGG|20240708|15:17:06.747414|S|18|97.62|0|18
C|AGG|20240708|15:17:06.820894|S|1|97.62|0|1
C|AGG|20240708|15:17:07.120922|S|1|97.62|0|1
C|AGG|20240708|15:17:07.421488|S|1|97.62|0|1
C|AGG|20240708|15:17:07.721026|S|1|97.62|0|1
C|AGG|20240708|15:17:08.024597|S|1|97.62|0|1
C|AGG|20240708|15:17:08.321854|S|1|97.62|0|1
C|AGG|20240708|15:17:08.620798|S|1|97.62|0|1
C|AGG|20240708|15:17:08.930457|S|1|97.62|0|1
C|AGG|20240708|15:17:09.223034|S|1|97.62|0|1
C|AGG|20240708|15:17:09.529125|S|1|97.62|0|1
C|AGG|20240708|15:17:09.823798|S|1|97.62|0|1
C|AGG|20240708|15:17:10.121298|S|1|97.62|0|1
C|AGG|20240708|15:17:10.187245|S|1|97.62|0|1
C|AGG|20240708|15:17:26.393741|S|1|97.62|0|1
C|AGG|20240708|15:17:33.996830|S|1|97.62|0|1
C|AGG|20240708|15:17:34.896600|S|1|97.62|0|1
C|AGG|20240708|15:17:35.195280|S|1|97.62|0|1
C|AGG|20240708|15:17:35.495122|S|8|97.62|0|8
C|AGG|20240708|15:17:35.617088|S|1|97.62|0|1
C|AGG|20240708|15:17:36.217203|S|1|97.62|0|1
C|AGG|20240708|15:17:36.523378|S|1|97.62|0|1
C|AGG|20240708|15:17:43.241298|S|1|97.62|0|1
C|AGG|20240708|15:17:43.541489|S|1|97.62|0|1
C|AGG|20240708|15:19:48.013270|S|300|97.62|0|300
C|AGG|20240708|15:24:07.803609|S|1|97.62|0|1
C|AGG|20240708|15:28:24.617219|S|1|97.62|0|1
C|AGG|20240708|15:28:25.020272|S|1|97.62|0|1
C|AGG|20240708|15:28:25.320493|S|1|97.62|0|1
C|AGG|20240708|15:28:25.368982|S|1|97.62|0|1
C|AGG|20240708|15:36:11.241444|S|200|97.62|0|200
C|AGG|20240708|15:39:14.548339|S|23|97.61|0|23
C|AGG|20240708|15:39:14.719697|S|13|97.61|0|13
C|AGG|20240708|15:39:14.738991|S|1|97.61|0|1
C|AGG|20240708|15:39:14.945452|S|7|97.61|0|7
C|AGG|20240708|15:39:24.145294|S|13|97.61|0|13
C|AGG|20240708|15:39:24.468961|S|1|97.61|0|1
C|AGG|20240708|15:39:24.614407|S|12|97.61|0|12
C|AGG|20240708|15:39:34.028697|S|13|97.61|0|13
C|AGG|20240708|15:39:34.421027|S|1|97.61|0|1
C|AGG|20240708|15:39:34.666542|S|1|97.61|0|1
C|AGG|20240708|15:39:34.929481|S|1|97.61|0|1
C|AGG|20240708|15:39:35.226423|S|1|97.61|0|1
C|AGG|20240708|15:39:35.546944|S|1|97.61|0|1
C|AGG|20240708|15:39:35.664066|S|13|97.61|0|13
C|AGG|20240708|15:39:35.675638|S|1|97.61|0|1
C|AGG|20240708|15:39:35.872292|S|3|97.61|0|3
C|AGG|20240708|15:39:37.942631|S|10|97.61|0|10
C|AGG|20240708|15:39:44.261057|S|13|97.61|0|13
C|AGG|20240708|15:39:44.641084|S|1|97.61|0|1
C|AGG|20240708|15:39:44.917969|S|1|97.61|0|1
C|AGG|20240708|15:39:45.161973|S|1|97.61|0|1
C|AGG|20240708|15:39:45.462652|S|1|97.61|0|1
C|AGG|20240708|15:39:45.764289|S|1|97.61|0|1
C|AGG|20240708|15:39:47.467816|S|13|97.61|0|13
C|AGG|20240708|15:39:54.723398|S|35|97.61|0|35
C|AGG|20240708|15:39:54.897772|S|13|97.61|0|13
C|AGG|20240708|15:39:54.920744|S|1|97.61|0|1
C|AGG|20240708|15:39:55.115109|S|4|97.61|0|4
C|AGG|20240708|15:39:57.671700|S|1|97.61|0|1
C|AGG|20240708|15:40:05.390367|S|13|97.61|0|13
C|AGG|20240708|15:40:05.402482|S|1|97.61|0|1
C|AGG|20240708|15:40:10.864368|S|1|97.61|0|1
C|AGG|20240708|15:40:11.156171|S|1|97.61|0|1
C|AGG|20240708|15:40:11.458339|S|1|97.61|0|1
C|AGG|20240708|15:40:14.167451|S|13|97.61|0|13
C|AGG|20240708|15:40:14.577730|S|1|97.61|0|1
C|AGG|20240708|15:40:14.877925|S|1|97.61|0|1
C|AGG|20240708|15:40:15.087232|S|1|97.61|0|1
C|AGG|20240708|15:40:44.982843|S|1|97.61|0|1
C|AGG|20240708|15:40:45.292798|S|1|97.61|0|1
C|AGG|20240708|15:41:44.531480|S|13|97.61|0|13
C|AGG|20240708|15:41:44.841567|S|1|97.61|0|1
C|AGG|20240708|15:45:04.753248|S|4|97.63|0|4
C|AGG|20240708|15:45:32.051381|S|31|97.63|0|31
C|AGG|20240708|15:45:32.051381|S|200|97.63|0|200
C|AGG|20240708|15:47:30.059927|S|200|97.62|0|200
C|AGG|20240708|15:55:14.213875|S|51|97.62|0|51
C|AGG|20240708|15:55:14.661457|S|100|97.62|0|100
C|AGG|20240708|15:55:14.666227|S|49|97.62|0|49
C|AGG|20240708|15:56:15.637711|S|1|97.62|0|1
C|AGG|20240708|15:56:16.259493|S|1|97.62|0|1
C|AGG|20240708|15:56:16.328054|S|42|97.62|0|42
C|AGG|20240708|15:56:16.459422|S|49|97.62|0|49
C|AGG|20240708|15:56:16.545715|S|14|97.62|0|14
C|AGG|20240708|15:56:16.599357|S|14|97.62|0|14
C|AGG|20240708|15:56:16.652592|S|1|97.62|0|1
C|AGG|20240708|15:56:16.734335|S|10|97.62|0|10
C|AGG|20240708|15:56:16.751082|S|14|97.62|0|14
C|AGG|20240708|15:56:16.788516|S|1|97.62|0|1
C|AGG|20240708|15:56:16.937462|S|1|97.62|0|1
C|AGG|20240708|15:56:44.365629|S|4|97.62|0|4
C|AGG|20240708|15:57:34.457548|S|4|97.615|0|4
C|AGG|20240708|15:58:49.054463|S|3|97.61|0|3
C|AGG|20240708|15:59:30.464464|S|22|97.61|0|22
C|AGI|20240708|09:58:31.601501|S|1|16.58|0|1
C|AGI|20240708|09:59:28.707329|S|1|16.58|0|1
C|AGI|20240708|09:59:43.264405|S|3|16.58|0|3
C|AGI|20240708|10:07:19.853659|S|1|16.58|0|1
C|AGI|20240708|10:08:12.830413|S|1|16.59|0|1
C|AGI|20240708|10:08:17.597651|S|1|16.59|0|1
C|AGI|20240708|10:08:23.719049|S|1|16.59|0|1
C|AGI|20240708|10:12:03.274343|S|1|16.6|0|1
C|AGI|20240708|10:12:23.093424|S|6|16.61|0|6
C|AGI|20240708|10:21:18.365032|S|1|16.6|0|1
C|AGI|20240708|10:21:28.885457|S|1|16.61|0|1
C|AGI|20240708|10:29:28.467747|S|1|16.59|0|1
C|AGI|20240708|10:51:40.291282|S|10|16.63|0|10
C|AGI|20240708|10:59:50.985691|S|13|16.61|0|13
C|AGI|20240708|10:59:50.985763|S|87|16.61|0|87
C|AGI|20240708|11:05:01.603422|S|2|16.61|0|2
C|AGI|20240708|11:05:29.135913|S|2|16.61|0|2
C|AGI|20240708|11:06:32.270847|S|1|16.61|0|1
C|AGI|20240708|11:09:14.785050|S|3|16.62|0|3
C|AGI|20240708|11:09:45.321259|S|3|16.62|0|3
C|AGI|20240708|11:09:45.321259|S|5|16.62|0|5
C|AGI|20240708|11:14:12.274114|S|4|16.59|0|4
C|AGI|20240708|11:14:40.624655|S|4|16.6|0|4
C|AGI|20240708|11:14:48.346715|S|2|16.6|0|2
C|AGI|20240708|11:14:53.472671|S|1|16.6|0|1
C|AGI|20240708|11:22:20.605743|S|1|16.62|0|1
C|AGI|20240708|11:22:20.605744|S|2|16.62|0|2
C|AGI|20240708|11:24:47.947361|S|2|16.61|0|2
C|AGI|20240708|11:24:47.947362|S|2|16.61|0|2
C|AGI|20240708|11:24:52.408651|S|2|16.61|0|2
C|AGI|20240708|11:24:57.007141|S|1|16.61|0|1
C|AGI|20240708|11:45:09.507190|S|1|16.54|0|1
C|AGI|20240708|11:45:09.507240|S|1|16.54|0|1
C|AGI|20240708|11:45:09.507256|S|98|16.54|0|98
C|AGI|20240708|11:48:21.480959|S|1|16.5|0|1
C|AGI|20240708|11:48:27.956642|S|2|16.5|0|2
C|AGI|20240708|11:49:07.067676|S|1|16.46|0|1
C|AGI|20240708|11:49:16.279429|S|2|16.46|0|2
C|AGI|20240708|11:49:27.632834|S|1|16.47|0|1
C|AGI|20240708|11:51:38.482438|S|4|16.48|0|4
C|AGI|20240708|11:57:18.155096|S|2|16.49|0|2
C|AGI|20240708|11:58:06.203665|S|1|16.49|0|1
C|AGI|20240708|11:59:12.584268|S|1|16.5|0|1
C|AGI|20240708|11:59:53.586189|S|1|16.52|0|1
C|AGI|20240708|12:37:17.449116|S|1|16.57|0|1
C|AGI|20240708|12:37:17.449116|S|7|16.57|0|7
C|AGI|20240708|12:37:21.313847|S|66|16.58|0|66
C|AGI|20240708|12:37:21.313912|S|34|16.58|0|34
C|AGI|20240708|12:38:29.259047|S|1|16.575|0|1
C|AGI|20240708|12:39:15.191605|S|7|16.57|0|7
C|AGI|20240708|12:39:40.271716|S|7|16.57|0|7
C|AGI|20240708|12:39:48.291675|S|2|16.57|0|2
C|AGI|20240708|12:42:01.368485|S|2|16.59|0|2
C|AGI|20240708|12:43:54.898164|S|3|16.59|0|3
C|AGI|20240708|12:44:37.045040|S|1|16.59|0|1
C|AGI|20240708|12:46:58.484676|S|1|16.59|0|1
C|AGI|20240708|12:47:04.176636|S|1|16.59|0|1
C|AGI|20240708|12:53:22.426076|S|5|16.63|0|5
C|AGI|20240708|13:29:37.531720|S|3|16.59|0|3
C|AGI|20240708|13:29:43.378713|S|1|16.59|0|1
C|AGI|20240708|13:36:03.379618|S|100|16.62|0|100
C|AGI|20240708|13:38:21.612755|S|4|16.63|0|4
C|AGI|20240708|13:40:51.937701|S|4|16.63|0|4
C|AGI|20240708|13:50:44.901139|S|1|16.6|0|1
C|AGI|20240708|13:53:50.342287|S|5|16.61|0|5
C|AGI|20240708|13:59:12.630703|S|1|16.62|0|1
C|AGI|20240708|13:59:34.272822|S|100|16.62|0|100
C|AGI|20240708|14:00:05.597839|S|15|16.63|0|15
C|AGI|20240708|14:00:05.597839|S|1|16.63|0|1
C|AGI|20240708|14:00:05.597840|S|2|16.63|0|2
C|AGI|20240708|14:27:36.002235|S|1|16.63|0|1
C|AGI|20240708|14:27:43.001359|S|1|16.63|0|1
C|AGI|20240708|14:29:08.496386|S|1|16.64|0|1
C|AGI|20240708|14:32:39.578747|S|3|16.65|0|3
C|AGI|20240708|14:32:47.400237|S|2|16.65|0|2
C|AGI|20240708|14:33:03.760006|S|2|16.65|0|2
C|AGI|20240708|14:33:08.490970|S|2|16.65|0|2
C|AGI|20240708|14:33:23.914081|S|1|16.65|0|1
C|AGI|20240708|14:33:29.143999|S|1|16.65|0|1
C|AGI|20240708|14:33:35.967705|S|1|16.65|0|1
C|AGI|20240708|14:33:44.614147|S|1|16.65|0|1
C|AGI|20240708|14:33:51.998666|S|1|16.65|0|1
C|AGI|20240708|14:33:56.893682|S|1|16.65|0|1
C|AGI|20240708|14:34:03.165781|S|1|16.65|0|1
C|AGI|20240708|14:34:12.302683|S|1|16.65|0|1
C|AGI|20240708|14:34:37.573977|S|2|16.65|0|2
C|AGI|20240708|14:34:52.630678|S|1|16.65|0|1
C|AGI|20240708|14:38:27.175615|S|1|16.65|0|1
C|AGI|20240708|14:39:55.555158|S|1|16.65|0|1
C|AGI|20240708|14:39:55.555158|S|1|16.65|0|1
C|AGI|20240708|14:45:06.800618|S|9|16.6|0|9
C|AGI|20240708|14:45:39.291137|S|86|16.59|0|86
C|AGI|20240708|14:54:30.780583|S|1|16.61|0|1
C|AGI|20240708|14:56:48.244560|S|8|16.61|0|8
C|AGI|20240708|14:57:22.038817|S|1|16.6|0|1
C|AGI|20240708|15:04:17.489004|S|2|16.62|0|2
C|AGI|20240708|15:13:00.005848|S|1|16.6|0|1
C|AGI|20240708|15:13:09.003992|S|2|16.6|0|2
C|AGI|20240708|15:13:16.004545|S|1|16.6|0|1
C|AGI|20240708|15:13:21.393124|S|1|16.6|0|1
C|AGI|20240708|15:13:27.003447|S|2|16.6|0|2
C|AGI|20240708|15:13:42.004642|S|1|16.6|0|1
C|AGI|20240708|15:13:52.640692|S|1|16.6|0|1
C|AGI|20240708|15:14:07.098729|S|1|16.6|0|1
C|AGI|20240708|15:14:23.330730|S|1|16.6|0|1
C|AGI|20240708|15:14:37.006126|S|1|16.6|0|1
C|AGI|20240708|15:17:32.253752|S|99|16.61|0|99
C|AGI|20240708|15:23:48.744461|S|1|16.61|0|1
C|AGI|20240708|15:27:11.344897|S|1|16.62|0|1
C|AGI|20240708|15:27:21.001668|S|1|16.62|0|1
C|AGI|20240708|15:31:55.038007|S|1|16.63|0|1
C|AGI|20240708|15:41:22.388744|S|40|16.64|0|40
C|AGI|20240708|15:46:33.840666|S|1|16.67|0|1
C|AGI|20240708|15:46:48.479733|S|1|16.67|0|1
C|AGI|20240708|15:53:19.299601|S|72|16.69|0|72
C|AGI|20240708|15:53:19.299601|S|28|16.69|0|28
C|AGI|20240708|15:53:19.314438|S|28|16.69|0|28
C|AGI|20240708|15:53:19.314438|S|30|16.69|0|30
C|AGI|20240708|15:54:50.259485|S|81|16.71|0|81
C|AGI|20240708|15:59:18.476479|S|5|16.74|0|5
C|AGI|20240708|15:59:47.819390|S|10|16.73|0|10
C|AGI|20240708|15:59:48.713164|S|52|16.73|0|52
C|AGIO|20240708|09:55:52.216612|S|100|42.27|0|100
C|AGIO|20240708|09:55:52.272929|S|30|42.21|0|30
C|AGIO|20240708|09:55:52.273087|S|23|42.21|0|23
C|AGIO|20240708|09:55:52.279759|S|100|42.21|0|100
C|AGIO|20240708|09:55:52.280547|S|100|42.21|0|100
C|AGIO|20240708|09:55:52.281564|S|100|42.21|0|100
C|AGIO|20240708|09:55:52.282372|S|79|42.21|0|79
C|AGIO|20240708|09:55:52.282380|S|21|42.21|0|21
C|AGIO|20240708|09:55:52.283181|S|100|42.21|0|100
C|AGIO|20240708|09:55:52.283992|S|100|42.21|0|100
C|AGIO|20240708|09:55:52.284785|S|100|42.21|0|100
C|AGIO|20240708|09:55:52.285367|S|100|42.21|0|100
C|AGIO|20240708|09:55:52.286158|S|100|42.21|0|100
C|AGIO|20240708|09:55:52.286975|S|100|42.21|0|100
C|AGIO|20240708|09:55:52.287776|S|100|42.21|0|100
C|AGIO|20240708|09:55:52.288577|S|100|42.21|0|100
C|AGIO|20240708|09:55:52.289370|S|100|42.21|0|100
C|AGIO|20240708|11:45:59.226335|S|100|41.35|0|100
C|AGIO|20240708|11:45:59.236035|S|100|41.34|0|100
C|AGIO|20240708|11:45:59.241543|S|100|41.34|0|100
C|AGIO|20240708|11:46:34.103288|S|200|41.125|0|200
C|AGIO|20240708|15:51:36.045240|S|100|41.34|0|100
C|AGIO|20240708|15:56:46.980031|S|120|41.01|0|120
C|AGL|20240708|09:59:30.621520|S|1|5.96|0|1
C|AGL|20240708|10:52:38.490357|S|18|6.13|0|18
C|AGL|20240708|10:57:18.825526|S|2|6.16|0|2
C|AGL|20240708|11:12:19.087686|S|6|6.13|0|6
C|AGL|20240708|11:28:12.341694|S|9|6.09|0|9
C|AGL|20240708|11:28:42.390168|S|100|6.09|0|100
C|AGL|20240708|11:30:23.424495|S|100|6.09|0|100
C|AGL|20240708|11:31:34.047133|S|100|6.09|0|100
C|AGL|20240708|11:31:38.133134|S|12|6.09|0|12
C|AGL|20240708|11:35:55.641523|S|50|6.08|0|50
C|AGL|20240708|11:44:54.091648|S|74|6.04|0|74
C|AGL|20240708|11:47:39.549781|S|10|6.04|0|10
C|AGL|20240708|11:51:24.776637|S|100|6.03|0|100
C|AGL|20240708|11:54:18.142265|S|100|6.02|0|100
C|AGL|20240708|12:13:19.695174|S|19|6.07|0|19
C|AGL|20240708|12:30:35.337730|S|1|6.105|0|1
C|AGL|20240708|12:38:45.180842|S|72|6.12|0|72
C|AGL|20240708|12:40:24.981284|S|100|6.13|0|100
C|AGL|20240708|12:53:55.520614|S|100|6.2|0|100
C|AGL|20240708|12:57:49.534461|S|100|6.205|0|100
C|AGL|20240708|13:20:57.637731|S|100|6.15|0|100
C|AGL|20240708|13:41:09.212283|S|49|6.17|0|49
C|AGL|20240708|13:56:49.446116|S|31|6.15|0|31
C|AGL|20240708|14:05:55.208082|S|100|6.17|0|100
C|AGL|20240708|14:12:54.663022|S|38|6.18|0|38
C|AGL|20240708|14:34:17.724665|S|100|6.21|0|100
C|AGL|20240708|14:38:50.502831|S|55|6.2|0|55
C|AGL|20240708|14:39:56.558347|S|6|6.19|0|6
C|AGL|20240708|14:42:53.185138|S|6|6.18|0|6
C|AGL|20240708|14:46:16.124234|S|1|6.16|0|1
C|AGL|20240708|14:46:36.905700|S|1|6.16|0|1
C|AGL|20240708|14:50:34.326450|S|1|6.17|0|1
C|AGL|20240708|14:50:34.326450|S|1|6.17|0|1
C|AGL|20240708|14:51:34.158193|S|1|6.18|0|1
C|AGL|20240708|14:56:54.231208|S|1|6.16|0|1
C|AGL|20240708|14:56:54.231208|S|1|6.16|0|1
C|AGL|20240708|14:59:53.984515|S|97|6.17|0|97
C|AGL|20240708|15:01:15.088588|S|27|6.17|0|27
C|AGL|20240708|15:01:15.088588|S|73|6.17|0|73
C|AGL|20240708|15:01:15.173493|S|73|6.17|0|73
C|AGL|20240708|15:01:15.173493|S|27|6.17|0|27
C|AGL|20240708|15:01:39.432791|S|100|6.17|0|100
C|AGL|20240708|15:01:53.165763|S|27|6.17|0|27
C|AGL|20240708|15:01:53.165763|S|73|6.17|0|73
C|AGL|20240708|15:11:51.358082|S|6|6.2|0|6
C|AGL|20240708|15:22:10.878839|S|100|6.21|0|100
C|AGL|20240708|15:22:10.878840|S|55|6.21|0|55
C|AGL|20240708|15:22:18.186618|S|100|6.21|0|100
C|AGL|20240708|15:24:07.135244|S|57|6.19|0|57
C|AGL|20240708|15:28:34.433841|S|100|6.18|0|100
C|AGL|20240708|15:29:48.187549|S|1|6.17|0|1
C|AGL|20240708|15:31:44.721347|S|100|6.17|0|100
C|AGL|20240708|15:36:35.593499|S|38|6.175|0|38
C|AGL|20240708|15:41:32.358043|S|100|6.17|0|100
C|AGL|20240708|15:44:56.200768|S|10|6.14|0|10
C|AGL|20240708|15:49:08.393557|S|110|6.115|0|110
C|AGL|20240708|15:49:08.414788|S|110|6.12|0|110
C|AGL|20240708|15:50:37.552844|S|100|6.115|0|100
C|AGL|20240708|15:50:52.726157|S|100|6.12|0|100
C|AGL|20240708|15:54:41.193706|S|100|6.06|0|100
C|AGL|20240708|15:54:41.193789|S|100|6.05|0|100
C|AGL|20240708|15:55:22.262345|S|57|6.05|0|57
C|AGL|20240708|15:55:55.997374|S|100|6.06|0|100
C|AGL|20240708|15:57:19.007837|S|100|6.06|0|100
C|AGL|20240708|15:57:39.643546|S|8|6.06|0|8
C|AGL|20240708|15:58:11.047261|S|158|6.05|0|158
C|AGL|20240708|15:58:11.047272|S|22|6.05|0|22
C|AGL|20240708|15:58:47.489749|S|67|6.05|0|67
C|AGL|20240708|15:58:51.230050|S|100|6.05|0|100
C|AGL|20240708|15:58:56.207011|S|33|6.05|0|33
C|AGL|20240708|15:58:56.207011|S|6|6.05|0|6
C|AGL|20240708|15:59:04.830701|S|10|6.05|0|10
C|AGL|20240708|15:59:08.037357|S|51|6.05|0|51
C|AGL|20240708|15:59:12.342760|S|112|6.055|0|112
C|AGL|20240708|15:59:15.206082|S|289|6.055|0|289
C|AGL|20240708|15:59:29.102680|S|88|6.05|0|88
C|AGL|20240708|15:59:29.102731|S|12|6.05|0|12
C|AGL|20240708|15:59:34.275268|S|100|6.04|0|100
C|AGL|20240708|15:59:37.080472|S|9|6.045|0|9
C|AGL|20240708|15:59:38.550330|S|63|6.04|0|63
C|AGL|20240708|15:59:38.550330|S|37|6.04|0|37
C|AGL|20240708|15:59:48.813594|S|11|6.04|0|11
C|AGM|20240708|10:49:25.793938|S|69|184.8|0|69
C|AGM|20240708|15:56:22.318668|S|4|181.69|0|4
C|AGM|20240708|15:56:26.369420|S|65|181.69|0|65
C|AGM|20240708|15:56:26.369439|S|31|181.69|0|31
C|AGNC|20240708|09:31:37.678005|S|200|9.78|0|200
C|AGNC|20240708|09:32:05.371181|S|200|9.78|0|200
C|AGNC|20240708|09:37:32.718683|S|90|9.775|0|90
C|AGNC|20240708|09:45:07.030059|S|100|9.75|0|100
C|AGNC|20240708|09:49:29.705858|S|9|9.76|0|9
C|AGNC|20240708|09:55:03.981570|S|100|9.77|0|100
C|AGNC|20240708|09:59:02.474469|S|100|9.78|0|100
C|AGNC|20240708|10:03:35.353264|S|1130|9.78|0|1130
C|AGNC|20240708|10:20:28.434088|S|3|9.78|0|3
C|AGNC|20240708|10:29:39.933240|S|40|9.77|0|40
C|AGNC|20240708|10:36:52.566429|S|100|9.765|0|100
C|AGNC|20240708|10:43:37.133104|S|117|9.78|0|117
C|AGNC|20240708|11:00:58.175188|S|11|9.78|0|11
C|AGNC|20240708|11:01:12.814637|S|100|9.78|0|100
C|AGNC|20240708|11:11:32.577612|S|100|9.78|0|100
C|AGNC|20240708|11:11:34.260318|S|137|9.78|0|137
C|AGNC|20240708|11:16:56.759430|S|17|9.77|0|17
C|AGNC|20240708|11:16:56.759430|S|1|9.77|0|1
C|AGNC|20240708|11:16:56.759430|S|1|9.77|0|1
C|AGNC|20240708|11:42:54.117062|S|1|9.76|0|1
C|AGNC|20240708|11:49:30.976835|S|5|9.76|0|5
C|AGNC|20240708|11:51:12.593057|S|41|9.76|0|41
C|AGNC|20240708|11:53:52.012075|S|2|9.77|0|2
C|AGNC|20240708|11:55:01.573921|S|5|9.76|0|5
C|AGNC|20240708|12:00:40.505560|S|5|9.76|0|5
C|AGNC|20240708|12:04:49.334160|S|1|9.77|0|1
C|AGNC|20240708|12:06:20.838942|S|5|9.76|0|5
C|AGNC|20240708|12:07:20.970116|S|32|9.765|0|32
C|AGNC|20240708|12:07:20.970186|S|68|9.765|0|68
C|AGNC|20240708|12:07:56.237034|S|200|9.77|0|200
C|AGNC|20240708|12:07:56.237034|S|197|9.77|0|197
C|AGNC|20240708|12:11:54.040340|S|5|9.76|0|5
C|AGNC|20240708|12:16:09.441139|S|41|9.76|0|41
C|AGNC|20240708|12:17:41.565268|S|5|9.76|0|5
C|AGNC|20240708|12:23:28.919505|S|5|9.76|0|5
C|AGNC|20240708|12:29:10.996315|S|5|9.76|0|5
C|AGNC|20240708|12:33:13.606536|S|89|9.765|0|89
C|AGNC|20240708|12:34:52.972827|S|5|9.76|0|5
C|AGNC|20240708|12:34:59.965759|S|7|9.765|0|7
C|AGNC|20240708|12:34:59.965832|S|93|9.765|0|93
C|AGNC|20240708|12:37:13.415768|S|3|9.765|0|3
C|AGNC|20240708|12:37:13.415838|S|97|9.765|0|97
C|AGNC|20240708|12:38:18.649520|S|99|9.765|0|99
C|AGNC|20240708|12:40:14.455465|S|41|9.765|0|41
C|AGNC|20240708|12:40:47.919296|S|5|9.76|0|5
C|AGNC|20240708|12:46:24.334523|S|5|9.76|0|5
C|AGNC|20240708|12:50:05.571801|S|1|9.76|0|1
C|AGNC|20240708|12:52:15.337190|S|1|9.76|0|1
C|AGNC|20240708|12:54:07.446716|S|11|9.765|0|11
C|AGNC|20240708|12:58:06.254476|S|1|9.76|0|1
C|AGNC|20240708|12:58:06.254476|S|4|9.76|0|4
C|AGNC|20240708|12:58:39.713757|S|47|9.765|0|47
C|AGNC|20240708|12:58:39.713840|S|91|9.765|0|91
C|AGNC|20240708|12:58:39.713840|S|32|9.765|0|32
C|AGNC|20240708|12:58:39.713841|S|89|9.765|0|89
C|AGNC|20240708|12:58:39.713842|S|62|9.765|0|62
C|AGNC|20240708|12:58:39.713842|S|60|9.765|0|60
C|AGNC|20240708|12:58:39.713842|S|63|9.765|0|63
C|AGNC|20240708|12:58:39.713842|S|64|9.765|0|64
C|AGNC|20240708|12:59:34.288074|S|67|9.765|0|67
C|AGNC|20240708|12:59:34.288074|S|33|9.765|0|33
C|AGNC|20240708|13:00:26.490522|S|33|9.765|0|33
C|AGNC|20240708|13:00:26.490523|S|1|9.765|0|1
C|AGNC|20240708|13:00:26.490523|S|66|9.765|0|66
C|AGNC|20240708|13:00:26.490601|S|99|9.765|0|99
C|AGNC|20240708|13:00:26.622246|S|100|9.77|0|100
C|AGNC|20240708|13:03:56.701108|S|5|9.76|0|5
C|AGNC|20240708|13:04:25.589151|S|41|9.76|0|41
C|AGNC|20240708|13:09:52.747837|S|1|9.76|0|1
C|AGNC|20240708|13:09:52.747837|S|1|9.76|0|1
C|AGNC|20240708|13:09:52.747838|S|1|9.76|0|1
C|AGNC|20240708|13:09:52.747838|S|17|9.76|0|17
C|AGNC|20240708|13:12:23.584927|S|5|9.76|0|5
C|AGNC|20240708|13:16:22.743534|S|11|9.77|0|11
C|AGNC|20240708|13:18:01.427849|S|6|9.77|0|6
C|AGNC|20240708|13:19:43.900687|S|1|9.76|0|1
C|AGNC|20240708|13:19:48.984691|S|1|9.76|0|1
C|AGNC|20240708|13:19:49.164095|S|100|9.765|0|100
C|AGNC|20240708|13:23:16.882798|S|5|9.75|0|5
C|AGNC|20240708|13:23:36.676732|S|1|9.755|0|1
C|AGNC|20240708|13:23:39.124659|S|2|9.755|0|2
C|AGNC|20240708|13:23:49.754808|S|1|9.755|0|1
C|AGNC|20240708|13:24:00.609429|S|5|9.755|0|5
C|AGNC|20240708|13:25:42.918325|S|4|9.75|0|4
C|AGNC|20240708|13:28:00.790524|S|2|9.755|0|2
C|AGNC|20240708|13:28:26.813354|S|1|9.755|0|1
C|AGNC|20240708|13:28:29.049712|S|3|9.755|0|3
C|AGNC|20240708|13:28:55.227502|S|5|9.75|0|5
C|AGNC|20240708|13:29:10.229026|S|19|9.75|0|19
C|AGNC|20240708|13:30:07.998245|S|3|9.755|0|3
C|AGNC|20240708|13:30:33.575991|S|3|9.755|0|3
C|AGNC|20240708|13:30:46.404029|S|3|9.755|0|3
C|AGNC|20240708|13:30:48.014698|S|3|9.755|0|3
C|AGNC|20240708|13:31:00.863775|S|1|9.755|0|1
C|AGNC|20240708|13:31:03.587078|S|2|9.755|0|2
C|AGNC|20240708|13:31:18.010738|S|13|9.755|0|13
C|AGNC|20240708|13:31:20.694565|S|5|9.755|0|5
C|AGNC|20240708|13:31:25.568198|S|1|9.755|0|1
C|AGNC|20240708|13:31:33.484004|S|11|9.755|0|11
C|AGNC|20240708|13:43:32.729172|S|11|9.76|0|11
C|AGNC|20240708|13:44:50.710312|S|100|9.755|0|100
C|AGNC|20240708|13:44:50.710313|S|39|9.76|0|39
C|AGNC|20240708|13:44:50.710314|S|660|9.76|0|660
C|AGNC|20240708|13:47:06.475814|S|42|9.76|0|42
C|AGNC|20240708|13:47:06.475815|S|57|9.76|0|57
C|AGNC|20240708|13:47:49.064202|S|50|9.76|0|50
C|AGNC|20240708|13:48:31.153628|S|39|9.755|0|39
C|AGNC|20240708|13:48:31.153694|S|17|9.755|0|17
C|AGNC|20240708|13:52:05.814594|S|6|9.755|0|6
C|AGNC|20240708|13:52:17.060456|S|1|9.755|0|1
C|AGNC|20240708|13:52:22.783301|S|3|9.755|0|3
C|AGNC|20240708|13:52:55.542257|S|1|9.755|0|1
C|AGNC|20240708|13:52:57.235877|S|7|9.755|0|7
C|AGNC|20240708|13:52:57.871228|S|41|9.75|0|41
C|AGNC|20240708|13:55:29.659115|S|2|9.755|0|2
C|AGNC|20240708|13:55:31.790511|S|9|9.755|0|9
C|AGNC|20240708|13:56:32.574498|S|71|9.755|0|71
C|AGNC|20240708|13:56:32.574498|S|100|9.755|0|100
C|AGNC|20240708|13:56:32.574498|S|100|9.755|0|100
C|AGNC|20240708|13:56:32.574499|S|100|9.755|0|100
C|AGNC|20240708|13:56:32.574499|S|100|9.755|0|100
C|AGNC|20240708|13:56:32.574500|S|52|9.755|0|52
C|AGNC|20240708|13:56:32.574594|S|48|9.755|0|48
C|AGNC|20240708|13:56:32.574594|S|100|9.755|0|100
C|AGNC|20240708|14:02:23.044304|S|60|9.755|0|60
C|AGNC|20240708|14:02:53.129875|S|139|9.76|0|139
C|AGNC|20240708|14:05:20.287339|S|51|9.76|0|51
C|AGNC|20240708|14:07:33.285818|S|90|9.755|0|90
C|AGNC|20240708|14:14:56.154332|S|59|9.75|0|59
C|AGNC|20240708|14:14:56.154333|S|3|9.75|0|3
C|AGNC|20240708|14:14:56.154333|S|7|9.75|0|7
C|AGNC|20240708|14:14:56.154334|S|7|9.75|0|7
C|AGNC|20240708|14:14:56.154334|S|2|9.75|0|2
C|AGNC|20240708|14:15:06.658153|S|18|9.75|0|18
C|AGNC|20240708|14:15:06.658153|S|82|9.75|0|82
C|AGNC|20240708|14:15:06.658184|S|2|9.74|0|2
C|AGNC|20240708|14:28:32.628808|S|1|9.74|0|1
C|AGNC|20240708|14:29:20.207774|S|100|9.745|0|100
C|AGNC|20240708|14:36:08.285646|S|1|9.74|0|1
C|AGNC|20240708|14:43:40.768321|S|1|9.73|0|1
C|AGNC|20240708|14:44:50.289851|S|15|9.73|0|15
C|AGNC|20240708|14:45:26.071309|S|100|9.735|0|100
C|AGNC|20240708|14:47:03.770994|S|1|9.73|0|1
C|AGNC|20240708|14:47:04.406009|S|15|9.72|0|15
C|AGNC|20240708|14:48:06.819809|S|100|9.725|0|100
C|AGNC|20240708|14:48:06.819810|S|6|9.73|0|6
C|AGNC|20240708|14:48:06.819810|S|13|9.73|0|13
C|AGNC|20240708|14:49:01.462971|S|100|9.725|0|100
C|AGNC|20240708|14:49:01.462971|S|100|9.725|0|100
C|AGNC|20240708|14:49:01.463399|S|200|9.73|0|200
C|AGNC|20240708|14:49:01.463399|S|100|9.73|0|100
C|AGNC|20240708|14:49:20.438046|S|8|9.73|0|8
C|AGNC|20240708|15:02:53.105140|S|500|9.74|0|500
C|AGNC|20240708|15:06:03.249072|S|400|9.74|0|400
C|AGNC|20240708|15:06:03.267759|S|400|9.74|0|400
C|AGNC|20240708|15:13:43.233348|S|55|9.75|0|55
C|AGNC|20240708|15:36:28.689469|S|6|9.73|0|6
C|AGNC|20240708|15:37:15.476598|S|10|9.735|0|10
C|AGNC|20240708|15:38:30.487055|S|9|9.74|0|9
C|AGNC|20240708|15:38:30.487055|S|1|9.74|0|1
C|AGNC|20240708|15:38:51.174711|S|5|9.73|0|5
C|AGNC|20240708|15:39:27.075051|S|5|9.73|0|5
C|AGNC|20240708|15:39:50.593322|S|4|9.73|0|4
C|AGNC|20240708|15:39:51.667510|S|30|9.74|0|30
C|AGNC|20240708|15:39:51.667510|S|49|9.74|0|49
C|AGNC|20240708|15:40:26.214592|S|8|9.73|0|8
C|AGNC|20240708|15:40:47.493403|S|13|9.73|0|13
C|AGNC|20240708|15:40:51.083514|S|6|9.73|0|6
C|AGNC|20240708|15:41:30.575189|S|10|9.73|0|10
C|AGNC|20240708|15:41:52.140153|S|5|9.73|0|5
C|AGNC|20240708|15:42:21.183485|S|7|9.73|0|7
C|AGNC|20240708|15:42:54.894113|S|9|9.73|0|9
C|AGNC|20240708|15:43:22.443615|S|7|9.73|0|7
C|AGNC|20240708|15:44:19.580047|S|13|9.73|0|13
C|AGNC|20240708|15:44:26.782671|S|9|9.735|0|9
C|AGNC|20240708|15:44:26.782708|S|1|9.735|0|1
C|AGNC|20240708|15:53:32.900160|S|7|9.72|0|7
C|AGNC|20240708|15:53:55.606550|S|5|9.72|0|5
C|AGNC|20240708|15:54:35.202442|S|11|9.725|0|11
C|AGNC|20240708|15:54:40.044135|S|81|9.72|0|81
C|AGNC|20240708|15:54:50.040456|S|71|9.72|0|71
C|AGNC|20240708|15:54:50.040457|S|29|9.72|0|29
C|AGNC|20240708|15:54:50.040457|S|100|9.72|0|100
C|AGNC|20240708|15:55:47.577422|S|100|9.71|0|100
C|AGNC|20240708|15:55:47.582132|S|400|9.7|0|400
C|AGNC|20240708|15:56:57.164060|S|78|9.7|0|78
C|AGNC|20240708|15:57:51.492170|S|300|9.695|0|300
C|AGNC|20240708|15:57:51.492170|S|600|9.695|0|600
C|AGNC|20240708|15:59:19.697759|S|6|9.695|0|6
C|AGNC|20240708|15:59:31.491475|S|11|9.695|0|11
C|AGNC|20240708|15:59:32.850614|S|5|9.695|0|5
C|AGNC|20240708|15:59:33.508763|S|24|9.7|0|24
C|AGNC|20240708|15:59:42.046067|S|57|9.7|0|57
C|AGNC|20240708|15:59:46.182251|S|38|9.69|0|38
C|AGNC|20240708|15:59:50.354532|S|65|9.68|0|65
C|AGO|20240708|09:53:21.679451|S|50|77.87|0|50
C|AGOX|20240708|10:08:18.784046|S|1|28.71|0|1
C|AGOX|20240708|11:29:54.618586|S|20|28.63|0|20
C|AGOX|20240708|11:55:27.649226|S|31|28.59|0|31
C|AGOX|20240708|15:31:05.108278|S|174|28.51|0|174
C|AGOX|20240708|15:31:05.108814|S|100|28.51|0|100
C|AGQ|20240708|11:33:06.518987|S|500|41.79|0|500
C|AGQ|20240708|11:45:19.486061|S|11|41.43|0|11
C|AGQ|20240708|11:45:19.486081|S|489|41.43|0|489
C|AGQ|20240708|11:46:43.938744|S|500|41.21|0|500
C|AGQ|20240708|11:48:38.380926|S|500|40.87|0|500
C|AGQ|20240708|12:03:25.679896|S|2|40.63|0|2
C|AGQ|20240708|12:04:17.585822|S|200|40.52|0|200
C|AGQ|20240708|12:05:22.813461|S|3|40.4|0|3
C|AGQ|20240708|12:45:57.727061|S|300|40.96|0|300
C|AGQ|20240708|12:45:57.730783|S|56|40.99|0|56
C|AGQ|20240708|12:45:57.730795|S|40|40.99|0|40
C|AGQ|20240708|15:41:39.480443|S|200|41.3|0|200
C|AGQ|20240708|15:41:39.480513|S|4|41.3|0|4
C|AGQ|20240708|15:41:39.480541|S|296|41.3|0|296
C|AGQ|20240708|15:42:56.039844|S|21|41.32|0|21
C|AGQ|20240708|15:58:45.569412|S|100|41.32|0|100
C|AGQ|20240708|15:58:46.661798|S|116|41.32|0|116
C|AGQ|20240708|15:58:46.670588|S|68|41.32|0|68
C|AGQ|20240708|15:58:52.010648|S|100|41.32|0|100
C|AGQ|20240708|15:58:52.010829|S|116|41.32|0|116
C|AGQ|20240708|15:58:52.010829|S|116|41.32|0|116
C|AGQ|20240708|15:58:52.010906|S|100|41.32|0|100
C|AGR|20240708|15:38:38.284866|S|12|35.29|0|12
C|AGR|20240708|15:44:38.410877|S|4|35.29|0|4
C|AGR|20240708|15:48:47.780622|S|4|35.29|0|4
C|AGR|20240708|15:49:06.967485|S|96|35.29|0|96
C|AGR|20240708|15:58:39.523913|S|100|35.28|0|100
C|AGRI|20240708|09:31:53.007985|S|1000|.0722|0|1000
C|AGRI|20240708|09:31:53.022715|S|1000|.0724|0|1000
C|AGRI|20240708|09:31:53.056979|S|1000|.0729|0|1000
C|AGRI|20240708|09:31:53.125137|S|533|.0735|0|533
C|AGRI|20240708|11:07:32.922244|S|1000|.0729|0|1000
C|AGRO|20240708|15:57:20.496763|S|100|9.78|0|100
C|AGYS|20240708|12:34:00.169729|S|24|104.67|0|24
C|AGYS|20240708|12:34:00.170345|S|16|104.67|0|16
C|AGYS|20240708|12:34:01.240557|S|10|104.67|0|10
C|AGYS|20240708|12:35:37.998653|S|57|104.4|0|57
C|AGZ|20240708|10:50:15.008371|S|68|107.99|0|68
C|AGZ|20240708|10:59:59.118879|S|32|107.99|0|32
C|AGZ|20240708|11:03:49.570018|S|100|108|0|100
C|AHCO|20240708|14:40:31.233246|S|10|9.57|0|10
C|AHCO|20240708|15:35:30.775204|S|23|9.46|0|23
C|AHCO|20240708|15:38:45.617566|S|100|9.48|0|100
C|AHCO|20240708|15:39:09.405249|S|38|9.48|0|38
C|AHCO|20240708|15:44:48.450347|S|68|9.48|0|68
C|AHCO|20240708|15:50:08.476220|S|10|9.43|0|10
C|AHCO|20240708|15:55:43.099089|S|93|9.42|0|93
C|AHCO|20240708|15:57:11.709736|S|13|9.44|0|13
C|AHCO|20240708|15:57:50.518580|S|53|9.44|0|53
C|AHCO|20240708|15:57:50.518580|S|200|9.44|0|200
C|AHCO|20240708|15:59:15.679086|S|57|9.44|0|57
C|AHCO|20240708|15:59:17.458589|S|43|9.44|0|43
C|AHCO|20240708|15:59:17.458589|S|51|9.44|0|51
C|AHCO|20240708|15:59:19.888346|S|25|9.44|0|25
C|AHCO|20240708|15:59:32.266991|S|59|9.44|0|59
C|AHCO|20240708|15:59:38.941302|S|51|9.44|0|51
C|AHCO|20240708|15:59:42.721249|S|41|9.44|0|41
C|AHCO|20240708|15:59:42.721249|S|49|9.44|0|49
C|AHCO|20240708|15:59:42.814599|S|23|9.44|0|23
C|AHCO|20240708|15:59:42.814599|S|10|9.44|0|10
C|AHCO|20240708|15:59:43.530999|S|25|9.44|0|25
C|AHCO|20240708|15:59:43.635445|S|23|9.44|0|23
C|AHCO|20240708|15:59:43.635445|S|1|9.44|0|1
C|AHCO|20240708|15:59:49.836159|S|24|9.44|0|24
C|AHCO|20240708|15:59:49.836160|S|26|9.44|0|26
C|AHCO|20240708|15:59:51.496084|S|5|9.43|0|5
C|AHCO|20240708|15:59:52.630378|S|1|9.43|0|1
C|AHH|20240708|11:26:08.055311|S|31|11.02|0|31
C|AHH|20240708|11:57:04.369579|S|31|11|0|31
C|AHH|20240708|12:10:17.236877|S|30|11|0|30
C|AHH|20240708|15:50:57.006609|S|7|11.04|0|7
C|AHH|20240708|15:51:08.047141|S|37|11.04|0|37
C|AHH|20240708|15:58:25.977197|S|5|11.01|0|5
C|AHH|20240708|15:58:25.977197|S|5|11.01|0|5
C|AHH|20240708|15:58:25.977198|S|5|11.01|0|5
C|AHH|20240708|15:58:25.977198|S|5|11.01|0|5
C|AHH|20240708|15:59:05.422089|S|25|11.01|0|25
C|AHH|20240708|15:59:19.240036|S|22|11.01|0|22
C|AHLT|20240708|15:59:45.933679|S|497|25.74|0|497
C|AHR|20240708|09:41:54.035635|S|8|15.41|0|8
C|AHR|20240708|09:57:56.047024|S|3|15.4|0|3
C|AHR|20240708|11:54:25.538908|S|10|15.48|0|10
C|AHR|20240708|13:46:27.814260|S|100|15.55|0|100
C|AHR|20240708|13:48:29.436303|S|100|15.56|0|100
C|AHR|20240708|14:33:07.229655|S|100|15.56|0|100
C|AHR|20240708|14:41:21.685197|S|100|15.57|0|100
C|AHR|20240708|14:41:21.685197|S|18|15.57|0|18
C|AHR|20240708|14:41:21.685217|S|82|15.57|0|82
C|AHR|20240708|14:53:50.579171|S|100|15.58|0|100
C|AHR|20240708|15:37:02.615875|S|100|15.635|0|100
C|AHR|20240708|15:38:41.852317|S|100|15.64|0|100
C|AHR|20240708|15:48:28.135248|S|10|15.64|0|10
C|AHR|20240708|15:49:00.462645|S|100|15.59|0|100
C|AHR|20240708|15:53:43.278170|S|100|15.54|0|100
C|AHR|20240708|15:55:21.712760|S|100|15.54|0|100
C|AHR|20240708|15:59:47.167480|S|1|15.515|0|1
C|AHR|20240708|15:59:48.612054|S|1|15.515|0|1
C|AI|20240708|09:30:02.544396|S|2|29.91|0|2
C|AI|20240708|09:42:47.452023|S|2|30.32|0|2
C|AI|20240708|09:46:35.167173|S|13|30.34|0|13
C|AI|20240708|09:46:35.167185|S|5|30.34|0|5
C|AI|20240708|10:23:24.598507|S|3|30.42|0|3
C|AI|20240708|11:12:29.858246|S|1|30.52|0|1
C|AI|20240708|11:44:01.670544|S|8|30.3|0|8
C|AI|20240708|12:04:15.252997|S|8|30.34|0|8
C|AI|20240708|13:08:34.235130|S|1|30.12|0|1
C|AI|20240708|13:30:09.909126|S|10|30.22|0|10
C|AI|20240708|15:08:09.386430|S|62|30.18|0|62
C|AI|20240708|15:12:24.949700|S|2|30.16|0|2
C|AI|20240708|15:47:21.991678|S|100|30.09|0|100
C|AI|20240708|15:48:58.363857|S|1|30.14|0|1
C|AI|20240708|15:49:49.115132|S|1|30.13|0|1
C|AI|20240708|15:50:14.006254|S|30|30.15|0|30
C|AI|20240708|15:50:38.558972|S|14|30.15|0|14
C|AI|20240708|15:50:38.748754|S|100|30.16|0|100
C|AI|20240708|15:50:40.051817|S|46|30.16|0|46
C|AI|20240708|15:50:44.070702|S|20|30.16|0|20
C|AI|20240708|15:50:59.081785|S|100|30.14|0|100
C|AI|20240708|15:51:19.315003|S|100|30.06|0|100
C|AI|20240708|15:51:34.448064|S|81|30.05|0|81
C|AI|20240708|15:51:43.788321|S|60|30.06|0|60
C|AI|20240708|15:52:02.736339|S|2|30.05|0|2
C|AI|20240708|15:52:58.761473|S|5|30.04|0|5
C|AI|20240708|15:52:58.761948|S|95|30.04|0|95
C|AI|20240708|15:53:44.446454|S|2|30.02|0|2
C|AI|20240708|15:53:45.020151|S|100|30.02|0|100
C|AI|20240708|15:54:19.466007|S|97|29.98|0|97
C|AI|20240708|15:55:00.040350|S|88|29.98|0|88
C|AI|20240708|15:55:01.017099|S|100|29.97|0|100
C|AI|20240708|15:55:06.532255|S|100|29.97|0|100
C|AI|20240708|15:55:11.280040|S|19|29.99|0|19
C|AI|20240708|15:55:11.280040|S|17|29.99|0|17
C|AI|20240708|15:55:56.682333|S|100|29.97|0|100
C|AI|20240708|15:56:18.844045|S|50|29.98|0|50
C|AI|20240708|15:56:47.173775|S|8|29.99|0|8
C|AI|20240708|15:57:13.725031|S|100|29.96|0|100
C|AI|20240708|15:57:18.069479|S|100|29.96|0|100
C|AI|20240708|15:57:30.455906|S|100|29.95|0|100
C|AI|20240708|15:58:06.206013|S|2|29.96|0|2
C|AI|20240708|15:58:21.347135|S|10|29.9|0|10
C|AI|20240708|15:58:21.347135|S|90|29.9|0|90
C|AI|20240708|15:58:25.641043|S|90|29.92|0|90
C|AI|20240708|15:58:47.174615|S|4|29.93|0|4
C|AI|20240708|15:58:54.504793|S|62|29.93|0|62
C|AI|20240708|15:58:56.017331|S|13|29.94|0|13
C|AI|20240708|15:59:02.681022|S|100|29.94|0|100
C|AI|20240708|15:59:27.861941|S|100|29.92|0|100
C|AI|20240708|15:59:47.521331|S|56|29.92|0|56
C|AI|20240708|15:59:48.269401|S|3|29.92|0|3
C|AI|20240708|15:59:49.140760|S|79|29.91|0|79
C|AI|20240708|15:59:49.534274|S|21|29.91|0|21
C|AI|20240708|15:59:49.534274|S|18|29.91|0|18
C|AI|20240708|15:59:50.032112|S|61|29.91|0|61
C|AI|20240708|15:59:50.032112|S|100|29.91|0|100
C|AI|20240708|15:59:50.032112|S|12|29.91|0|12
C|AI|20240708|15:59:50.690534|S|21|29.91|0|21
C|AI|20240708|15:59:50.690534|S|27|29.91|0|27
C|AI|20240708|15:59:50.973666|S|20|29.91|0|20
C|AIA|20240708|15:57:49.391414|S|1|69.8|0|1
C|AIG|20240708|10:06:14.297052|S|1|74.95|0|1
C|AIG|20240708|10:20:59.843852|S|1|74.76|0|1
C|AIG|20240708|10:34:57.017474|S|84|74.64|0|84
C|AIG|20240708|10:40:49.354984|S|100|74.8|0|100
C|AIG|20240708|11:16:11.077470|S|100|74.73|0|100
C|AIG|20240708|14:11:17.582322|S|1|74.7|0|1
C|AIG|20240708|14:12:39.785311|S|100|74.72|0|100
C|AIG|20240708|14:45:01.077695|S|1|74.57|0|1
C|AIG|20240708|14:45:01.077763|S|88|74.57|0|88
C|AIG|20240708|14:45:01.077850|S|11|74.57|0|11
C|AIG|20240708|14:59:07.890308|S|99|74.6|0|99
C|AIG|20240708|15:11:29.381059|S|50|74.6|0|50
C|AIG|20240708|15:11:52.887386|S|50|74.6|0|50
C|AIG|20240708|15:11:52.924098|S|100|74.6|0|100
C|AIG|20240708|15:11:53.123380|S|135|74.6|0|135
C|AIG|20240708|15:31:19.556683|S|12|74.6|0|12
C|AIG|20240708|15:31:20.583804|S|100|74.6|0|100
C|AIG|20240708|15:39:19.204915|S|2|74.6|0|2
C|AIG|20240708|15:39:19.205138|S|15|74.6|0|15
C|AIG|20240708|15:45:01.190703|S|3|74.64|0|3
C|AIG|20240708|15:45:06.740725|S|1|74.64|0|1
C|AIG|20240708|15:45:07.898766|S|2|74.64|0|2
C|AIG|20240708|15:45:25.933560|S|13|74.64|0|13
C|AIG|20240708|15:45:45.370627|S|19|74.64|0|19
C|AIG|20240708|15:45:45.370651|S|2|74.64|0|2
C|AIG|20240708|15:45:45.370980|S|25|74.64|0|25
C|AIG|20240708|15:45:45.371015|S|35|74.64|0|35
C|AIG|20240708|15:45:59.137557|S|10|74.63|0|10
C|AIG|20240708|15:50:49.781423|S|101|74.6|0|101
C|AIG|20240708|15:50:49.801816|S|189|74.59|0|189
C|AIG|20240708|15:51:03.611230|S|5|74.6|0|5
C|AIG|20240708|15:51:03.676466|S|95|74.59|0|95
C|AIG|20240708|15:51:03.676466|S|189|74.59|0|189
C|AIG|20240708|15:57:05.178586|S|200|74.7|0|200
C|AIG|20240708|15:57:24.534410|S|21|74.71|0|21
C|AIG|20240708|15:59:09.714857|S|1|74.77|0|1
C|AIG|20240708|15:59:10.543165|S|2|74.77|0|2
C|AIG|20240708|15:59:20.472484|S|150|74.77|0|150
C|AIG|20240708|15:59:22.464219|S|200|74.765|0|200
C|AIG|20240708|15:59:35.368456|S|100|74.8|0|100
C|AIG|20240708|15:59:37.224083|S|100|74.795|0|100
C|AIG|20240708|15:59:37.224181|S|11|74.8|0|11
C|AIG|20240708|15:59:38.022883|S|100|74.795|0|100
C|AIG|20240708|15:59:38.022926|S|24|74.8|0|24
C|AIG|20240708|15:59:38.023103|S|4|74.8|0|4
C|AIG|20240708|15:59:46.534264|S|63|74.795|0|63
C|AIG|20240708|15:59:46.534380|S|37|74.795|0|37
C|AIG|20240708|15:59:47.530601|S|100|74.795|0|100
C|AIG|20240708|15:59:51.528731|S|2|74.79|0|2
C|AILE|20240708|09:51:22.919153|S|1|9.12|0|1
C|AILE|20240708|11:08:47.989019|S|2|9.33|0|2
C|AILE|20240708|11:09:43.318372|S|144|9.32|0|144
C|AILE|20240708|11:09:46.801175|S|138|9.19|0|138
C|AILE|20240708|12:51:10.878244|S|34|9.13|0|34
C|AILE|20240708|15:37:58.549918|S|2|9.05|0|2
C|AILE|20240708|15:37:58.550716|S|3|9.03|0|3
C|AILE|20240708|15:54:46.284744|S|19|8.94|0|19
C|AILE|20240708|15:56:17.964221|S|28|8.98|0|28
C|AIN|20240708|10:20:26.276456|S|1|83.54|0|1
C|AIN|20240708|15:58:01.568630|S|6|82.77|0|6
C|AIN|20240708|15:59:16.904246|S|5|82.78|0|5
C|AIN|20240708|15:59:23.099400|S|24|82.78|0|24
C|AIOT|20240708|10:01:08.952986|S|100|4.22|0|100
C|AIOT|20240708|11:51:00.743408|S|76|4.11|0|76
C|AIOT|20240708|11:51:31.012915|S|1|4.11|0|1
C|AIOT|20240708|11:51:31.012915|S|2|4.11|0|2
C|AIOT|20240708|12:36:11.950180|S|100|4.1|0|100
C|AIOT|20240708|13:13:56.795484|S|1|4.16|0|1
C|AIOT|20240708|13:55:09.491276|S|4|4.22|0|4
C|AIOT|20240708|13:55:21.297214|S|55|4.22|0|55
C|AIOT|20240708|14:23:08.159532|S|100|4.25|0|100
C|AIOT|20240708|15:00:44.272818|S|59|4.21|0|59
C|AIOT|20240708|15:00:44.272865|S|141|4.21|0|141
C|AIOT|20240708|15:54:40.087963|S|100|4.26|0|100
C|AIOT|20240708|15:55:11.280049|S|100|4.26|0|100
C|AIOT|20240708|15:55:21.694006|S|100|4.26|0|100
C|AIOT|20240708|15:55:59.318253|S|100|4.26|0|100
C|AIP|20240708|11:32:01.628581|S|3|7.47|0|3
C|AIP|20240708|13:59:01.633758|S|1|7.45|0|1
C|AIP|20240708|15:41:20.867528|S|1|7.58|0|1
C|AIPI|20240708|09:45:45.092973|S|100|55.76|0|100
C|AIPI|20240708|09:46:01.843078|S|100|55.75|0|100
C|AIPI|20240708|09:46:01.843763|S|120|55.75|0|120
C|AIPI|20240708|09:48:30.809779|S|94|55.71|0|94
C|AIQ|20240708|09:30:29.205038|S|28|36.75|0|28
C|AIR|20240708|11:28:40.986302|S|2|72.12|0|2
C|AIR|20240708|11:28:40.986397|S|100|72.2|0|100
C|AIR|20240708|11:28:40.986397|S|4|72.21|0|4
C|AIR|20240708|11:28:40.986399|S|1|72.21|0|1
C|AIR|20240708|11:28:40.986399|S|1|72.21|0|1
C|AIR|20240708|11:28:40.986399|S|2|72.21|0|2
C|AIR|20240708|11:28:40.986399|S|96|72.21|0|96
C|AIR|20240708|14:04:38.872075|S|7|72.34|0|7
C|AIR|20240708|14:06:01.784912|S|7|72.33|0|7
C|AIR|20240708|14:54:41.975658|S|1|72.46|0|1
C|AIR|20240708|14:56:48.152983|S|59|72.46|0|59
C|AIR|20240708|15:46:52.667447|S|7|72.33|0|7
C|AIR|20240708|15:58:11.521157|S|1|72.43|0|1
C|AIR|20240708|15:58:11.521157|S|4|72.43|0|4
C|AIR|20240708|15:59:00.450716|S|14|72.42|0|14
C|AIRE|20240708|09:32:55.939786|S|5|1.28|0|5
C|AIRE|20240708|09:38:59.780109|S|200|1.23|0|200
C|AIRE|20240708|09:38:59.780674|S|100|1.23|0|100
C|AIRE|20240708|14:59:55.473898|S|160|1.22|0|160
C|AIT|20240708|09:36:03.046682|S|50|189.81|0|50
C|AIT|20240708|10:05:29.688814|S|50|191.03|0|50
C|AIT|20240708|12:28:27.347860|S|3|188.67|0|3
C|AIT|20240708|12:29:17.974120|S|3|188.7|0|3
C|AIT|20240708|12:31:09.449639|S|4|188.67|0|4
C|AIT|20240708|15:59:47.702013|S|31|188.68|0|31
C|AIT|20240708|15:59:48.314025|S|50|188.7|0|50
C|AIT|20240708|15:59:48.314116|S|50|188.7|0|50
C|AIV|20240708|09:57:45.103823|S|1|8.3|0|1
C|AIV|20240708|10:12:40.303307|S|1|8.28|0|1
C|AIV|20240708|10:56:26.203417|S|71|8.26|0|71
C|AIV|20240708|11:10:03.341129|S|1|8.25|0|1
C|AIV|20240708|11:11:19.657633|S|46|8.25|0|46
C|AIV|20240708|11:52:23.445997|S|6|8.215|0|6
C|AIV|20240708|11:58:16.716451|S|60|8.2|0|60
C|AIV|20240708|11:59:19.321022|S|100|8.2|0|100
C|AIV|20240708|12:04:19.810448|S|38|8.19|0|38
C|AIV|20240708|12:11:19.937101|S|27|8.19|0|27
C|AIV|20240708|12:40:34.453677|S|53|8.21|0|53
C|AIV|20240708|12:56:34.297390|S|6|8.21|0|6
C|AIV|20240708|13:03:01.705600|S|28|8.19|0|28
C|AIV|20240708|13:07:47.147966|S|97|8.18|0|97
C|AIV|20240708|13:14:19.485077|S|60|8.18|0|60
C|AIV|20240708|13:18:19.943746|S|8|8.18|0|8
C|AIV|20240708|13:25:25.070367|S|97|8.17|0|97
C|AIV|20240708|13:38:19.539523|S|59|8.19|0|59
C|AIV|20240708|13:44:20.062266|S|30|8.2|0|30
C|AIV|20240708|13:45:18.943355|S|1|8.2|0|1
C|AIV|20240708|13:45:30.874092|S|1|8.2|0|1
C|AIV|20240708|13:45:38.408536|S|1|8.2|0|1
C|AIV|20240708|13:46:21.199702|S|1|8.2|0|1
C|AIV|20240708|13:46:39.341022|S|1|8.2|0|1
C|AIV|20240708|13:46:49.915053|S|1|8.2|0|1
C|AIV|20240708|13:50:21.296008|S|100|8.19|0|100
C|AIV|20240708|13:56:41.726610|S|6|8.21|0|6
C|AIV|20240708|13:59:57.713504|S|5|8.21|0|5
C|AIV|20240708|14:01:15.151330|S|6|8.21|0|6
C|AIV|20240708|14:04:15.882296|S|6|8.21|0|6
C|AIV|20240708|14:11:59.157974|S|6|8.21|0|6
C|AIV|20240708|14:22:48.765548|S|6|8.21|0|6
C|AIV|20240708|14:23:57.022012|S|1|8.21|0|1
C|AIV|20240708|14:26:52.566368|S|6|8.21|0|6
C|AIV|20240708|14:36:48.512151|S|7|8.21|0|7
C|AIV|20240708|14:39:20.462415|S|40|8.2|0|40
C|AIV|20240708|14:53:32.178884|S|6|8.2|0|6
C|AIV|20240708|14:53:49.588843|S|19|8.2|0|19
C|AIV|20240708|14:55:04.937927|S|72|8.2|0|72
C|AIV|20240708|14:55:04.937927|S|25|8.2|0|25
C|AIV|20240708|15:02:17.385115|S|1|8.2|0|1
C|AIV|20240708|15:02:17.385187|S|18|8.2|0|18
C|AIV|20240708|15:02:21.093641|S|9|8.2|0|9
C|AIV|20240708|15:03:01.373328|S|72|8.2|0|72
C|AIV|20240708|15:03:01.373328|S|28|8.2|0|28
C|AIV|20240708|15:05:08.522646|S|19|8.2|0|19
C|AIV|20240708|15:05:31.842515|S|81|8.2|0|81
C|AIV|20240708|15:13:01.876079|S|100|8.21|0|100
C|AIV|20240708|15:14:26.890133|S|100|8.21|0|100
C|AIV|20240708|15:16:27.253894|S|10|8.21|0|10
C|AIV|20240708|15:16:27.455316|S|19|8.21|0|19
C|AIV|20240708|15:24:00.080009|S|19|8.21|0|19
C|AIV|20240708|15:25:55.131895|S|18|8.21|0|18
C|AIV|20240708|15:26:00.059964|S|6|8.21|0|6
C|AIV|20240708|15:27:29.633314|S|6|8.21|0|6
C|AIV|20240708|15:27:40.144534|S|75|8.2|0|75
C|AIV|20240708|15:27:40.191270|S|25|8.2|0|25
C|AIV|20240708|15:27:46.387558|S|19|8.21|0|19
C|AIV|20240708|15:27:59.145599|S|6|8.21|0|6
C|AIV|20240708|15:28:25.849881|S|9|8.21|0|9
C|AIV|20240708|15:28:38.794113|S|10|8.21|0|10
C|AIV|20240708|15:29:43.883300|S|4|8.21|0|4
C|AIV|20240708|15:29:55.148896|S|32|8.2|0|32
C|AIV|20240708|15:30:54.844349|S|100|8.21|0|100
C|AIV|20240708|15:30:54.844349|S|52|8.21|0|52
C|AIV|20240708|15:33:27.323669|S|18|8.21|0|18
C|AIV|20240708|15:33:42.162479|S|82|8.21|0|82
C|AIV|20240708|15:33:47.189965|S|10|8.21|0|10
C|AIV|20240708|15:35:19.013822|S|19|8.21|0|19
C|AIV|20240708|15:35:58.056992|S|9|8.21|0|9
C|AIV|20240708|15:38:21.603108|S|10|8.21|0|10
C|AIV|20240708|15:38:28.793229|S|18|8.21|0|18
C|AIV|20240708|15:39:05.323539|S|19|8.21|0|19
C|AIV|20240708|15:40:59.528231|S|9|8.21|0|9
C|AIV|20240708|15:41:21.115443|S|5|8.2|0|5
C|AIV|20240708|15:41:21.687706|S|5|8.2|0|5
C|AIV|20240708|15:41:47.090589|S|94|8.2|0|94
C|AIV|20240708|15:42:16.413026|S|10|8.205|0|10
C|AIV|20240708|15:42:51.632284|S|19|8.21|0|19
C|AIV|20240708|15:47:07.947940|S|5|8.2|0|5
C|AIV|20240708|15:48:31.737660|S|6|8.2|0|6
C|AIV|20240708|15:50:54.260162|S|19|8.21|0|19
C|AIV|20240708|15:50:55.630599|S|6|8.21|0|6
C|AIV|20240708|15:51:32.471295|S|9|8.22|0|9
C|AIV|20240708|15:52:55.429165|S|6|8.22|0|6
C|AIV|20240708|15:54:03.209128|S|18|8.21|0|18
C|AIV|20240708|15:54:26.006676|S|14|8.21|0|14
C|AIV|20240708|15:56:03.943908|S|9|8.21|0|9
C|AIV|20240708|15:56:21.447375|S|100|8.2|0|100
C|AIV|20240708|15:57:36.785220|S|6|8.21|0|6
C|AIV|20240708|15:57:56.891262|S|19|8.21|0|19
C|AIV|20240708|15:58:34.674921|S|18|8.21|0|18
C|AIV|20240708|15:59:49.808742|S|72|8.21|0|72
C|AIV|20240708|15:59:50.110999|S|28|8.21|0|28
C|AIV|20240708|15:59:50.111000|S|72|8.21|0|72
C|AIV|20240708|15:59:50.319638|S|14|8.2|0|14
C|AIV|20240708|15:59:51.405719|S|6|8.21|0|6
C|AIV|20240708|15:59:51.689731|S|4|8.21|0|4
C|AIXI|20240708|15:04:35.248789|S|100|.659|0|100
C|AIXI|20240708|15:04:35.249725|S|100|.659|0|100
C|AIXI|20240708|15:43:25.231921|S|100|.65|0|100
C|AIZ|20240708|09:59:02.477485|S|100|162.44|0|100
C|AIZ|20240708|10:54:22.207442|S|8|162.19|0|8
C|AIZ|20240708|10:55:01.070620|S|21|161.89|0|21
C|AIZ|20240708|10:55:01.070620|S|100|161.84|0|100
C|AIZ|20240708|10:55:01.070731|S|100|161.9|0|100
C|AIZ|20240708|10:59:32.019410|S|48|161.99|0|48
C|AIZ|20240708|10:59:33.323125|S|20|162|0|20
C|AIZ|20240708|12:55:40.180314|S|100|162.1|0|100
C|AIZ|20240708|15:38:49.214348|S|100|161.64|0|100
C|AIZ|20240708|15:54:00.503226|S|24|161.43|0|24
C|AIZ|20240708|15:54:00.503226|S|24|161.41|0|24
C|AIZ|20240708|15:54:00.503226|S|20|161.4|0|20
C|AIZ|20240708|15:55:39.108516|S|24|161.33|0|24
C|AIZ|20240708|15:56:52.435430|S|24|161.26|0|24
C|AIZ|20240708|15:57:48.503086|S|24|161.27|0|24
C|AIZ|20240708|15:58:40.507560|S|24|161.24|0|24
C|AIZ|20240708|15:58:40.507560|S|38|161.25|0|38
C|AIZ|20240708|15:59:19.510477|S|61|161.295|0|61
C|AIZ|20240708|15:59:23.192058|S|100|161.25|0|100
C|AIZ|20240708|15:59:45.204015|S|100|161.33|0|100
C|AIZ|20240708|15:59:45.205501|S|100|161.33|0|100
C|AIZ|20240708|15:59:48.575432|S|10|161.35|0|10
C|AJG|20240708|09:32:22.710940|S|63|266|0|63
C|AJG|20240708|09:32:22.711106|S|31|266|0|31
C|AJG|20240708|09:32:22.711181|S|62|266|0|62
C|AJG|20240708|10:13:48.366971|S|12|265.23|0|12
C|AJG|20240708|10:28:09.642256|S|17|265.36|0|17
C|AJG|20240708|10:53:05.920297|S|1|265.49|0|1
C|AJG|20240708|10:53:06.033058|S|1|265.55|0|1
C|AJG|20240708|10:57:18.700719|S|1|265.51|0|1
C|AJG|20240708|11:03:49.068830|S|65|265.23|0|65
C|AJG|20240708|11:03:49.068830|S|50|265.22|0|50
C|AJG|20240708|11:26:20.006015|S|1|264.12|0|1
C|AJG|20240708|11:36:21.281202|S|24|264.21|0|24
C|AJG|20240708|11:36:21.281202|S|24|264.24|0|24
C|AJG|20240708|11:37:20.893178|S|24|264.27|0|24
C|AJG|20240708|11:37:20.913130|S|24|264.24|0|24
C|AJG|20240708|11:46:11.514575|S|24|264.35|0|24
C|AJG|20240708|11:56:19.771161|S|24|264.78|0|24
C|AJG|20240708|11:56:19.784676|S|24|264.75|0|24
C|AJG|20240708|12:01:48.977497|S|24|264.46|0|24
C|AJG|20240708|12:01:48.977497|S|24|264.43|0|24
C|AJG|20240708|12:08:39.898965|S|50|264.34|0|50
C|AJG|20240708|12:08:39.898965|S|50|264.35|0|50
C|AJG|20240708|13:29:04.023570|S|24|264.84|0|24
C|AJG|20240708|13:29:15.144500|S|24|264.81|0|24
C|AJG|20240708|13:29:15.144501|S|23|264.78|0|23
C|AJG|20240708|13:45:20.740879|S|24|264.66|0|24
C|AJG|20240708|13:49:44.139275|S|2|264.67|0|2
C|AJG|20240708|13:50:31.481975|S|24|264.67|0|24
C|AJG|20240708|13:50:50.442765|S|21|264.79|0|21
C|AJG|20240708|14:03:15.333883|S|39|264.84|0|39
C|AJG|20240708|14:33:49.838226|S|2|265.06|0|2
C|AJG|20240708|14:45:42.845379|S|1|265.03|0|1
C|AJG|20240708|14:46:04.747215|S|2|265.07|0|2
C|AJG|20240708|14:46:04.752236|S|6|265.03|0|6
C|AJG|20240708|14:46:04.752236|S|23|265.03|0|23
C|AJG|20240708|14:46:04.752237|S|2|265.02|0|2
C|AJG|20240708|14:59:16.633078|S|17|265.24|0|17
C|AJG|20240708|15:58:55.149295|S|39|264.89|0|39
C|AJUL|20240708|13:58:06.876058|S|100|26.03|0|100
C|AJUL|20240708|15:42:59.720001|S|121|26.02|0|121
C|AJUL|20240708|15:42:59.734003|S|100|26.02|0|100
C|AKAM|20240708|09:56:09.720895|S|75|91.59|0|75
C|AKAM|20240708|09:57:20.300605|S|75|91.54|0|75
C|AKAM|20240708|10:46:30.250826|S|75|92.04|0|75
C|AKAM|20240708|10:55:39.803270|S|1|92.08|0|1
C|AKAM|20240708|10:59:55.986201|S|12|92.07|0|12
C|AKAM|20240708|10:59:55.986201|S|75|92.07|0|75
C|AKAM|20240708|11:00:27.332864|S|1|92.06|0|1
C|AKAM|20240708|11:00:57.517059|S|108|92.12|0|108
C|AKAM|20240708|11:00:57.517073|S|41|92.12|0|41
C|AKAM|20240708|11:09:20.916007|S|3|92.01|0|3
C|AKAM|20240708|11:09:20.916018|S|43|92.01|0|43
C|AKAM|20240708|11:09:20.916087|S|54|92.01|0|54
C|AKAM|20240708|11:13:21.567619|S|100|92.09|0|100
C|AKAM|20240708|11:24:19.228995|S|2|91.88|0|2
C|AKAM|20240708|11:24:19.228995|S|2|91.88|0|2
C|AKAM|20240708|11:28:23.178096|S|1|91.82|0|1
C|AKAM|20240708|11:28:23.189831|S|1|91.82|0|1
C|AKAM|20240708|11:28:23.190877|S|1|91.82|0|1
C|AKAM|20240708|11:28:24.989249|S|3|91.82|0|3
C|AKAM|20240708|11:34:16.295971|S|4|91.98|0|4
C|AKAM|20240708|11:34:16.296278|S|96|91.98|0|96
C|AKAM|20240708|11:34:18.092545|S|64|91.97|0|64
C|AKAM|20240708|11:48:46.394675|S|7|92|0|7
C|AKAM|20240708|11:48:46.394681|S|3|92|0|3
C|AKAM|20240708|11:48:46.394892|S|1|92|0|1
C|AKAM|20240708|11:49:01.642585|S|4|92|0|4
C|AKAM|20240708|11:49:09.749985|S|7|92|0|7
C|AKAM|20240708|11:49:09.749986|S|75|92|0|75
C|AKAM|20240708|11:49:12.901501|S|1|92.02|0|1
C|AKAM|20240708|11:49:12.901522|S|7|92.02|0|7
C|AKAM|20240708|11:49:12.902135|S|10|92.02|0|10
C|AKAM|20240708|12:03:16.880692|S|7|91.96|0|7
C|AKAM|20240708|12:03:18.989231|S|85|92.01|0|85
C|AKAM|20240708|12:03:18.999990|S|1|92.01|0|1
C|AKAM|20240708|12:03:18.999998|S|7|92.01|0|7
C|AKAM|20240708|12:03:19.040362|S|92|92.01|0|92
C|AKAM|20240708|12:19:10.027063|S|100|92.01|0|100
C|AKAM|20240708|12:45:59.578026|S|1|92.22|0|1
C|AKAM|20240708|12:45:59.578026|S|1|92.22|0|1
C|AKAM|20240708|12:55:26.620440|S|100|92.53|0|100
C|AKAM|20240708|12:56:07.545942|S|100|92.53|0|100
C|AKAM|20240708|12:59:51.520780|S|3|92.5|0|3
C|AKAM|20240708|13:00:21.359342|S|17|92.52|0|17
C|AKAM|20240708|13:04:49.003996|S|25|92.4|0|25
C|AKAM|20240708|13:12:52.055400|S|100|92.57|0|100
C|AKAM|20240708|13:24:08.436596|S|75|92.6|0|75
C|AKAM|20240708|13:24:08.437111|S|50|92.6|0|50
C|AKAM|20240708|13:28:33.557216|S|12|92.65|0|12
C|AKAM|20240708|13:28:33.557216|S|1|92.65|0|1
C|AKAM|20240708|13:36:40.262221|S|3|92.66|0|3
C|AKAM|20240708|13:36:40.262222|S|1|92.66|0|1
C|AKAM|20240708|13:36:40.262224|S|96|92.66|0|96
C|AKAM|20240708|13:39:28.558357|S|1|92.64|0|1
C|AKAM|20240708|13:40:02.398903|S|75|92.67|0|75
C|AKAM|20240708|13:40:34.551596|S|21|92.66|0|21
C|AKAM|20240708|13:40:34.551597|S|75|92.66|0|75
C|AKAM|20240708|13:42:19.551092|S|14|92.69|0|14
C|AKAM|20240708|13:47:29.610594|S|65|92.88|0|65
C|AKAM|20240708|13:47:29.610979|S|35|92.88|0|35
C|AKAM|20240708|13:54:10.514351|S|100|92.88|0|100
C|AKAM|20240708|13:55:39.105145|S|100|92.77|0|100
C|AKAM|20240708|14:11:13.043207|S|75|92.77|0|75
C|AKAM|20240708|14:20:31.574648|S|92|92.7|0|92
C|AKAM|20240708|14:20:31.574817|S|9|92.7|0|9
C|AKAM|20240708|14:20:31.574837|S|4|92.7|0|4
C|AKAM|20240708|14:20:31.574883|S|3|92.7|0|3
C|AKAM|20240708|14:20:52.041126|S|7|92.7|0|7
C|AKAM|20240708|14:20:52.041127|S|1|92.7|0|1
C|AKAM|20240708|14:20:52.041288|S|7|92.7|0|7
C|AKAM|20240708|14:20:52.041295|S|1|92.7|0|1
C|AKAM|20240708|14:22:47.109456|S|1|92.7|0|1
C|AKAM|20240708|14:23:02.576671|S|3|92.7|0|3
C|AKAM|20240708|14:23:02.814492|S|1|92.7|0|1
C|AKAM|20240708|14:26:02.421392|S|4|92.7|0|4
C|AKAM|20240708|14:34:13.715505|S|5|92.77|0|5
C|AKAM|20240708|14:34:44.089519|S|75|92.77|0|75
C|AKAM|20240708|14:58:58.624803|S|75|92.83|0|75
C|AKAM|20240708|15:09:17.759475|S|51|92.86|0|51
C|AKAM|20240708|15:20:15.312918|S|11|92.95|0|11
C|AKAM|20240708|15:20:15.313106|S|89|92.95|0|89
C|AKAM|20240708|15:22:37.107748|S|75|92.96|0|75
C|AKAM|20240708|15:22:37.108852|S|75|92.96|0|75
C|AKAM|20240708|15:31:18.228350|S|58|93.13|0|58
C|AKAM|20240708|15:31:18.228843|S|16|93.13|0|16
C|AKAM|20240708|15:31:18.228859|S|126|93.13|0|126
C|AKAM|20240708|15:31:59.259555|S|7|93.13|0|7
C|AKAM|20240708|15:32:06.063691|S|93|93.13|0|93
C|AKAM|20240708|15:32:49.416755|S|75|93.13|0|75
C|AKAM|20240708|15:38:20.055907|S|1|93.17|0|1
C|AKAM|20240708|15:49:46.021309|S|7|93.14|0|7
C|AKAM|20240708|15:49:46.021328|S|3|93.14|0|3
C|AKAM|20240708|15:53:10.258609|S|2|93.03|0|2
C|AKAM|20240708|15:53:10.259342|S|3|93.03|0|3
C|AKAM|20240708|15:53:10.259352|S|5|93.03|0|5
C|AKAM|20240708|15:53:13.074449|S|6|93.02|0|6
C|AKAM|20240708|15:53:13.074558|S|75|93.02|0|75
C|AKAM|20240708|15:53:13.074618|S|19|93.02|0|19
C|AKAM|20240708|15:55:14.907691|S|100|93.1|0|100
C|AKAM|20240708|15:56:39.712343|S|56|93.03|0|56
C|AKAM|20240708|15:56:44.764824|S|3|93.03|0|3
C|AKAM|20240708|15:56:44.764832|S|17|93.03|0|17
C|AKAM|20240708|15:56:44.872357|S|24|93.03|0|24
C|AKAM|20240708|15:57:03.117388|S|100|93.02|0|100
C|AKAM|20240708|15:58:33.623213|S|1|93.03|0|1
C|AKAM|20240708|15:59:32.031482|S|3|92.95|0|3
C|AKAM|20240708|15:59:32.031509|S|3|92.95|0|3
C|AKAM|20240708|15:59:32.031518|S|2|92.95|0|2
C|AKAM|20240708|15:59:32.031739|S|4|92.95|0|4
C|AKAM|20240708|15:59:32.031747|S|2|92.95|0|2
C|AKAM|20240708|15:59:32.032143|S|50|92.95|0|50
C|AKAM|20240708|15:59:32.032439|S|36|92.95|0|36
C|AKBA|20240708|09:38:20.151540|S|15|.9815|0|15
C|AKBA|20240708|09:39:48.044950|S|4|.9872|0|4
C|AKBA|20240708|09:39:48.044950|S|100|.9871|0|100
C|AKBA|20240708|09:40:09.744482|S|1|.9871|0|1
C|AKBA|20240708|10:00:23.137422|S|100|.9767|0|100
C|AKBA|20240708|10:00:33.508332|S|100|.9798|0|100
C|AKBA|20240708|10:51:05.973481|S|100|.9701|0|100
C|AKBA|20240708|10:51:07.049672|S|100|.9701|0|100
C|AKBA|20240708|10:51:08.092843|S|100|.9701|0|100
C|AKBA|20240708|10:51:09.185931|S|100|.9701|0|100
C|AKBA|20240708|10:51:10.264457|S|100|.9701|0|100
C|AKBA|20240708|10:51:11.280586|S|100|.9701|0|100
C|AKBA|20240708|10:51:12.297782|S|100|.9701|0|100
C|AKBA|20240708|10:51:13.327825|S|100|.9701|0|100
C|AKBA|20240708|11:11:42.091699|S|100|.9714|0|100
C|AKBA|20240708|11:12:17.697948|S|100|.9714|0|100
C|AKBA|20240708|11:12:55.741626|S|100|.9609|0|100
C|AKBA|20240708|11:51:18.936420|S|100|.9629|0|100
C|AKBA|20240708|11:53:09.453842|S|100|.9602|0|100
C|AKBA|20240708|11:53:20.182488|S|100|.9602|0|100
C|AKBA|20240708|11:53:50.313058|S|100|.9605|0|100
C|AKBA|20240708|11:58:45.397844|S|100|.9602|0|100
C|AKBA|20240708|12:01:48.014834|S|100|.9522|0|100
C|AKBA|20240708|12:02:02.930268|S|100|.9522|0|100
C|AKBA|20240708|12:02:16.406058|S|100|.9522|0|100
C|AKBA|20240708|12:02:27.820540|S|100|.9522|0|100
C|AKBA|20240708|12:02:40.749686|S|100|.9522|0|100
C|AKBA|20240708|12:02:55.969391|S|100|.9522|0|100
C|AKBA|20240708|12:03:13.572885|S|100|.9522|0|100
C|AKBA|20240708|12:03:24.798540|S|100|.9522|0|100
C|AKBA|20240708|12:04:15.678144|S|100|.9505|0|100
C|AKBA|20240708|12:04:50.076813|S|100|.9505|0|100
C|AKBA|20240708|12:05:22.262752|S|19|.9505|0|19
C|AKBA|20240708|12:20:33.178769|S|100|.942|0|100
C|AKBA|20240708|12:24:09.262585|S|300|.942|0|300
C|AKBA|20240708|12:25:02.927277|S|100|.942|0|100
C|AKBA|20240708|12:25:08.595111|S|100|.942|0|100
C|AKBA|20240708|12:26:22.230483|S|200|.942|0|200
C|AKBA|20240708|12:27:19.976937|S|100|.942|0|100
C|AKBA|20240708|12:27:28.831536|S|200|.942|0|200
C|AKBA|20240708|12:27:28.831536|S|100|.942|0|100
C|AKBA|20240708|12:29:25.986891|S|200|.9422|0|200
C|AKBA|20240708|12:29:42.511951|S|100|.9422|0|100
C|AKBA|20240708|12:29:51.532122|S|100|.9422|0|100
C|AKBA|20240708|12:33:39.781438|S|100|.9432|0|100
C|AKBA|20240708|12:33:54.877279|S|100|.9431|0|100
C|AKBA|20240708|12:35:18.333150|S|100|.943|0|100
C|AKBA|20240708|12:35:45.932937|S|100|.943|0|100
C|AKBA|20240708|12:35:56.606283|S|100|.943|0|100
C|AKBA|20240708|12:36:29.843761|S|100|.943|0|100
C|AKBA|20240708|12:37:00.504022|S|100|.943|0|100
C|AKBA|20240708|12:37:40.102183|S|100|.943|0|100
C|AKBA|20240708|12:37:57.943539|S|100|.943|0|100
C|AKBA|20240708|12:37:57.943539|S|5|.943|0|5
C|AKBA|20240708|12:38:16.797449|S|100|.943|0|100
C|AKBA|20240708|12:38:36.837938|S|3|.9416|0|3
C|AKBA|20240708|12:38:50.630636|S|3|.9415|0|3
C|AKBA|20240708|12:41:42.050268|S|100|.943|0|100
C|AKBA|20240708|12:41:54.391101|S|100|.943|0|100
C|AKBA|20240708|12:42:25.665917|S|100|.943|0|100
C|AKBA|20240708|12:42:54.250989|S|100|.943|0|100
C|AKBA|20240708|12:43:13.345584|S|100|.943|0|100
C|AKBA|20240708|12:44:41.023632|S|100|.9406|0|100
C|AKBA|20240708|12:46:03.428147|S|100|.9406|0|100
C|AKBA|20240708|12:48:51.167282|S|100|.9406|0|100
C|AKBA|20240708|12:49:03.836492|S|100|.9406|0|100
C|AKBA|20240708|12:49:15.103171|S|100|.9406|0|100
C|AKBA|20240708|12:49:37.994836|S|100|.9406|0|100
C|AKBA|20240708|12:55:37.631933|S|100|.9406|0|100
C|AKBA|20240708|12:55:50.429612|S|100|.9406|0|100
C|AKBA|20240708|12:56:01.717700|S|100|.9406|0|100
C|AKBA|20240708|12:56:20.282653|S|100|.9405|0|100
C|AKBA|20240708|12:58:24.193421|S|100|.9401|0|100
C|AKBA|20240708|12:58:57.729485|S|100|.9402|0|100
C|AKBA|20240708|12:59:01.645317|S|100|.9401|0|100
C|AKBA|20240708|13:00:48.731944|S|100|.9401|0|100
C|AKBA|20240708|13:04:34.250208|S|100|.9401|0|100
C|AKBA|20240708|13:05:24.561390|S|100|.94|0|100
C|AKBA|20240708|13:05:43.189889|S|100|.94|0|100
C|AKBA|20240708|13:11:16.022520|S|11|.9336|0|11
C|AKBA|20240708|13:16:31.733703|S|100|.9336|0|100
C|AKBA|20240708|13:24:14.044076|S|100|.9328|0|100
C|AKBA|20240708|13:26:05.532820|S|100|.9328|0|100
C|AKBA|20240708|13:26:49.528688|S|100|.933|0|100
C|AKBA|20240708|13:26:50.088174|S|100|.9329|0|100
C|AKBA|20240708|13:26:50.088174|S|6|.9329|0|6
C|AKBA|20240708|13:45:06.934401|S|200|.9271|0|200
C|AKBA|20240708|13:45:08.342375|S|100|.9271|0|100
C|AKBA|20240708|13:55:58.974188|S|100|.9262|0|100
C|AKBA|20240708|13:58:42.283255|S|100|.9276|0|100
C|AKBA|20240708|14:03:48.555818|S|100|.9275|0|100
C|AKBA|20240708|14:04:04.785065|S|100|.9275|0|100
C|AKBA|20240708|14:05:27.443211|S|23|.9262|0|23
C|AKBA|20240708|14:06:02.547200|S|100|.9262|0|100
C|AKBA|20240708|14:16:37.774853|S|1|.9231|0|1
C|AKBA|20240708|14:16:37.774853|S|100|.9232|0|100
C|AKBA|20240708|14:16:57.684864|S|1|.9232|0|1
C|AKBA|20240708|14:16:57.686318|S|99|.9234|0|99
C|AKBA|20240708|14:16:57.686923|S|1|.9234|0|1
C|AKBA|20240708|14:16:58.758302|S|99|.9234|0|99
C|AKBA|20240708|14:16:58.758941|S|1|.9234|0|1
C|AKBA|20240708|14:17:00.010021|S|99|.9234|0|99
C|AKBA|20240708|14:17:00.010647|S|1|.9234|0|1
C|AKBA|20240708|14:17:01.110909|S|99|.9234|0|99
C|AKBA|20240708|14:28:20.361759|S|100|.9336|0|100
C|AKBA|20240708|14:28:36.749364|S|100|.9336|0|100
C|AKBA|20240708|14:28:50.977191|S|100|.9336|0|100
C|AKBA|20240708|14:29:04.202987|S|100|.9336|0|100
C|AKBA|20240708|14:29:20.177086|S|100|.9336|0|100
C|AKBA|20240708|14:29:35.211592|S|100|.9336|0|100
C|AKBA|20240708|14:29:46.448270|S|100|.9335|0|100
C|AKBA|20240708|14:34:29.632189|S|100|.931|0|100
C|AKBA|20240708|14:35:35.085030|S|100|.9301|0|100
C|AKBA|20240708|14:38:42.471504|S|100|.9266|0|100
C|AKBA|20240708|14:39:47.940656|S|44|.9266|0|44
C|AKBA|20240708|15:11:26.348397|S|100|.9276|0|100
C|AKBA|20240708|15:25:30.032211|S|55|.9303|0|55
C|AKBA|20240708|15:34:03.449448|S|11|.9312|0|11
C|AKBA|20240708|15:34:03.450078|S|11|.9312|0|11
C|AKBA|20240708|15:43:09.818809|S|100|.9458|0|100
C|AKBA|20240708|15:45:39.524151|S|100|.9327|0|100
C|AKBA|20240708|15:45:39.524728|S|13|.9327|0|13
C|AKBA|20240708|15:45:53.931696|S|82|.9315|0|82
C|AKBA|20240708|15:57:02.460190|S|91|.9456|0|91
C|AKBA|20240708|15:59:46.793307|S|100|.948|0|100
C|AKBA|20240708|15:59:50.102207|S|100|.948|0|100
C|AKBA|20240708|15:59:51.630395|S|29|.948|0|29
C|AKR|20240708|10:28:14.932195|S|1|18.46|0|1
C|AKR|20240708|10:32:30.603406|S|1|18.43|0|1
C|AKR|20240708|13:14:37.579046|S|100|18.46|0|100
C|AKR|20240708|15:23:41.295032|S|55|18.54|0|55
C|AKR|20240708|15:49:18.246310|S|28|18.51|0|28
C|AKR|20240708|15:50:01.040006|S|100|18.5|0|100
C|AKR|20240708|15:50:01.173164|S|100|18.5|0|100
C|AKR|20240708|15:55:01.402270|S|100|18.5|0|100
C|AKR|20240708|15:55:01.464037|S|100|18.5|0|100
C|AKR|20240708|15:55:37.868057|S|2|18.5|0|2
C|AKR|20240708|15:56:12.135867|S|100|18.48|0|100
C|AKRO|20240708|10:38:17.002649|S|36|22.11|0|36
C|AKRO|20240708|10:38:17.002762|S|64|22.11|0|64
C|AKRO|20240708|12:16:06.871116|S|100|22.11|0|100
C|AKRO|20240708|12:16:06.871127|S|100|22.11|0|100
C|AKRO|20240708|12:20:30.681646|S|100|22.1|0|100
C|AKRO|20240708|15:29:52.381176|S|2|22.25|0|2
C|AKRO|20240708|15:45:50.469543|S|48|22.16|0|48
C|AKRO|20240708|15:54:50.051031|S|100|22.16|0|100
C|AKRO|20240708|15:59:40.080848|S|1|22.18|0|1
C|AKTS|20240708|14:56:57.257359|S|900|.131|0|900
C|AKYA|20240708|15:56:15.911785|S|24|2.1|0|24
C|AKYA|20240708|15:56:15.912685|S|63|2.1|0|63
C|AKYA|20240708|15:56:17.010373|S|13|2.1|0|13
C|AKYA|20240708|15:56:32.883944|S|24|2.1|0|24
C|AKYA|20240708|15:58:14.580566|S|11|2.1|0|11
C|AKYA|20240708|15:58:14.585623|S|54|2.1|0|54
C|AKYA|20240708|15:58:34.010348|S|11|2.1|0|11
C|AL|20240708|15:22:10.080564|S|1|47.67|0|1
C|AL|20240708|15:45:25.809292|S|7|47.65|0|7
C|AL|20240708|15:45:33.345832|S|53|47.65|0|53
C|AL|20240708|15:45:33.345891|S|40|47.65|0|40
C|AL|20240708|15:56:26.176167|S|5|47.56|0|5
C|AL|20240708|15:56:55.084702|S|2|47.58|0|2
C|AL|20240708|15:56:55.085072|S|65|47.58|0|65
C|AL|20240708|15:58:16.798141|S|1|47.59|0|1
C|AL|20240708|15:59:20.887055|S|5|47.6|0|5
C|AL|20240708|15:59:47.028061|S|100|47.64|0|100
C|AL|20240708|15:59:47.167688|S|5|47.65|0|5
C|AL|20240708|15:59:48.695243|S|75|47.63|0|75
C|ALAB|20240708|09:43:17.302926|S|1|60.77|0|1
C|ALAB|20240708|10:42:52.617458|S|87|58.77|0|87
C|ALAB|20240708|10:54:20.909406|S|1|59.34|0|1
C|ALAB|20240708|11:07:13.612346|S|100|59.74|0|100
C|ALAB|20240708|11:59:45.033441|S|116|59.77|0|116
C|ALAB|20240708|13:12:01.605185|S|100|59.43|0|100
C|ALAB|20240708|14:19:15.307623|S|100|59.07|0|100
C|ALAB|20240708|14:37:46.077734|S|100|58.73|0|100
C|ALAB|20240708|14:49:28.803364|S|100|58.66|0|100
C|ALAB|20240708|14:55:38.780003|S|91|58.7|0|91
C|ALAB|20240708|15:01:27.833285|S|120|58.59|0|120
C|ALAB|20240708|15:01:27.833286|S|80|58.61|0|80
C|ALAB|20240708|15:01:27.833339|S|120|58.61|0|120
C|ALAB|20240708|15:10:40.445588|S|4|58.61|0|4
C|ALAB|20240708|15:10:41.008172|S|96|58.61|0|96
C|ALAB|20240708|15:14:49.998012|S|100|58.75|0|100
C|ALAB|20240708|15:27:52.520524|S|87|58.63|0|87
C|ALAB|20240708|15:27:55.420814|S|88|58.74|0|88
C|ALAB|20240708|15:30:15.419932|S|11|58.68|0|11
C|ALAB|20240708|15:35:51.928237|S|81|58.88|0|81
C|ALAB|20240708|15:41:31.370120|S|82|58.99|0|82
C|ALAB|20240708|15:50:20.976826|S|63|58.86|0|63
C|ALAB|20240708|15:50:20.976894|S|63|58.86|0|63
C|ALAB|20240708|15:50:20.976957|S|63|58.86|0|63
C|ALAB|20240708|15:50:20.977018|S|63|58.86|0|63
C|ALAB|20240708|15:50:20.977075|S|63|58.86|0|63
C|ALAB|20240708|15:50:20.977136|S|63|58.86|0|63
C|ALAB|20240708|15:50:20.977196|S|63|58.86|0|63
C|ALAB|20240708|15:50:20.977255|S|63|58.86|0|63
C|ALAB|20240708|15:50:20.977313|S|63|58.86|0|63
C|ALAB|20240708|15:50:20.977371|S|63|58.86|0|63
C|ALAB|20240708|15:51:55.745672|S|63|58.8|0|63
C|ALAB|20240708|15:51:55.745917|S|63|58.8|0|63
C|ALAB|20240708|15:52:35.924642|S|100|58.77|0|100
C|ALAB|20240708|15:52:35.924794|S|49|58.78|0|49
C|ALAB|20240708|15:52:35.924880|S|100|58.8|0|100
C|ALAB|20240708|15:53:17.854600|S|63|58.8|0|63
C|ALAB|20240708|15:53:17.854675|S|63|58.8|0|63
C|ALAB|20240708|15:53:17.854743|S|63|58.8|0|63
C|ALAB|20240708|15:53:17.854799|S|63|58.8|0|63
C|ALAB|20240708|15:53:17.854855|S|63|58.8|0|63
C|ALAB|20240708|15:53:17.854911|S|63|58.8|0|63
C|ALAB|20240708|15:53:17.854971|S|22|58.8|0|22
C|ALAB|20240708|15:54:51.880759|S|80|58.82|0|80
C|ALAB|20240708|15:55:00.849319|S|20|58.82|0|20
C|ALAB|20240708|15:55:42.629249|S|100|58.79|0|100
C|ALAB|20240708|15:55:52.401729|S|100|58.78|0|100
C|ALAB|20240708|15:56:07.851848|S|49|58.8|0|49
C|ALAB|20240708|15:56:07.851865|S|51|58.8|0|51
C|ALAB|20240708|15:56:15.253882|S|100|58.83|0|100
C|ALAB|20240708|15:56:55.178624|S|94|58.78|0|94
C|ALAB|20240708|15:56:55.178624|S|6|58.79|0|6
C|ALAB|20240708|15:56:55.179007|S|50|58.8|0|50
C|ALAB|20240708|15:56:55.179321|S|50|58.8|0|50
C|ALAB|20240708|15:57:04.213086|S|5|58.83|0|5
C|ALAB|20240708|15:59:00.176031|S|100|58.87|0|100
C|ALAR|20240708|10:10:40.457961|S|38|44.49|0|38
C|ALB|20240708|09:37:57.546563|S|13|100.86|0|13
C|ALB|20240708|09:55:24.621398|S|48|101.06|0|48
C|ALB|20240708|10:07:13.779280|S|48|100.87|0|48
C|ALB|20240708|10:09:23.553959|S|48|100.83|0|48
C|ALB|20240708|10:10:02.963140|S|48|100.82|0|48
C|ALB|20240708|10:20:44.590134|S|48|100.65|0|48
C|ALB|20240708|10:20:49.109279|S|48|100.65|0|48
C|ALB|20240708|10:23:22.694898|S|48|100.67|0|48
C|ALB|20240708|10:24:08.434902|S|15|100.64|0|15
C|ALB|20240708|10:30:40.172530|S|5|100.41|0|5
C|ALB|20240708|10:32:34.522260|S|100|100.36|0|100
C|ALB|20240708|10:32:46.502210|S|48|100.42|0|48
C|ALB|20240708|10:32:46.502210|S|48|100.41|0|48
C|ALB|20240708|10:32:46.502210|S|4|100.37|0|4
C|ALB|20240708|10:34:42.502524|S|13|100.47|0|13
C|ALB|20240708|10:49:10.636786|S|48|101.23|0|48
C|ALB|20240708|10:50:00.913724|S|48|101.3|0|48
C|ALB|20240708|10:58:30.100936|S|1|101.44|0|1
C|ALB|20240708|11:00:19.637818|S|100|101.24|0|100
C|ALB|20240708|11:16:03.492148|S|18|101.51|0|18
C|ALB|20240708|11:16:03.492148|S|48|101.53|0|48
C|ALB|20240708|11:16:03.492148|S|48|101.55|0|48
C|ALB|20240708|11:16:03.492776|S|30|101.51|0|30
C|ALB|20240708|11:28:13.649208|S|48|100.59|0|48
C|ALB|20240708|12:06:40.523257|S|1|99.58|0|1
C|ALB|20240708|12:06:49.753788|S|9|99.58|0|9
C|ALB|20240708|12:32:32.354251|S|18|99.92|0|18
C|ALB|20240708|12:43:00.421160|S|32|100.02|0|32
C|ALB|20240708|12:59:30.847075|S|48|100.28|0|48
C|ALB|20240708|12:59:30.847075|S|5|100.27|0|5
C|ALB|20240708|12:59:30.847075|S|48|100.29|0|48
C|ALB|20240708|13:19:31.855324|S|48|100.09|0|48
C|ALB|20240708|13:42:35.080623|S|21|99.69|0|21
C|ALB|20240708|13:45:14.395126|S|1|99.75|0|1
C|ALB|20240708|13:46:10.178777|S|17|99.79|0|17
C|ALB|20240708|13:55:23.288176|S|48|100.04|0|48
C|ALB|20240708|13:55:56.876969|S|6|100.05|0|6
C|ALB|20240708|13:55:56.876969|S|48|100.09|0|48
C|ALB|20240708|13:55:56.876969|S|46|100.06|0|46
C|ALB|20240708|13:56:17.464720|S|15|100.14|0|15
C|ALB|20240708|13:56:17.464720|S|10|100.14|0|10
C|ALB|20240708|13:56:17.464720|S|5|100.14|0|5
C|ALB|20240708|13:56:17.464721|S|30|100.14|0|30
C|ALB|20240708|13:56:17.464751|S|8|100.14|0|8
C|ALB|20240708|13:56:17.464752|S|62|100.14|0|62
C|ALB|20240708|13:57:00.616989|S|42|100.09|0|42
C|ALB|20240708|13:57:02.223383|S|100|100.15|0|100
C|ALB|20240708|13:57:06.248001|S|15|100.18|0|15
C|ALB|20240708|13:59:42.353242|S|48|100.09|0|48
C|ALB|20240708|14:16:55.537296|S|1|99.82|0|1
C|ALB|20240708|14:28:27.841282|S|48|99.7|0|48
C|ALB|20240708|14:52:12.491446|S|1|99.42|0|1
C|ALB|20240708|14:55:49.997674|S|16|99.36|0|16
C|ALB|20240708|14:55:49.997680|S|3|99.36|0|3
C|ALB|20240708|15:11:46.188607|S|1|99.4|0|1
C|ALB|20240708|15:14:49.139504|S|5|99.43|0|5
C|ALB|20240708|15:20:13.034913|S|5|99.33|0|5
C|ALB|20240708|15:32:34.305116|S|6|99.46|0|6
C|ALB|20240708|15:32:34.305354|S|5|99.46|0|5
C|ALB|20240708|15:32:34.305362|S|5|99.46|0|5
C|ALB|20240708|15:33:56.362711|S|48|99.53|0|48
C|ALB|20240708|15:38:13.881573|S|100|99.57|0|100
C|ALB|20240708|15:38:13.881574|S|62|99.55|0|62
C|ALB|20240708|15:40:00.263600|S|45|99.5|0|45
C|ALB|20240708|15:41:54.159274|S|10|99.52|0|10
C|ALB|20240708|15:49:17.306219|S|24|99.69|0|24
C|ALB|20240708|15:49:17.306281|S|2|99.69|0|2
C|ALB|20240708|15:54:37.457230|S|25|99.23|0|25
C|ALB|20240708|15:54:45.494683|S|75|99.23|0|75
C|ALB|20240708|15:56:30.649123|S|48|99.4|0|48
C|ALB|20240708|15:59:06.560113|S|100|99.24|0|100
C|ALB|20240708|15:59:20.717665|S|51|99.2|0|51
C|ALB|20240708|15:59:21.935721|S|15|99.2|0|15
C|ALB|20240708|15:59:22.007049|S|26|99.2|0|26
C|ALB|20240708|15:59:24.028691|S|8|99.2|0|8
C|ALB|20240708|15:59:25.534246|S|100|99.2|0|100
C|ALB|20240708|15:59:29.021265|S|22|99.2|0|22
C|ALB|20240708|15:59:43.518037|S|5|99.17|0|5
C|ALB|20240708|15:59:43.518121|S|4|99.17|0|4
C|ALB|20240708|15:59:43.518130|S|32|99.17|0|32
C|ALB|20240708|15:59:43.518453|S|4|99.17|0|4
C|ALB|20240708|15:59:44.196640|S|3|99.17|0|3
C|ALB|20240708|15:59:44.196770|S|97|99.17|0|97
C|ALB|20240708|15:59:46.006529|S|100|99.17|0|100
C|ALB|20240708|15:59:46.519341|S|100|99.18|0|100
C|ALB|20240708|15:59:50.192260|S|2|99.16|0|2
C|ALC|20240708|11:33:03.748157|S|1|89.64|0|1
C|ALC|20240708|11:44:14.055964|S|3|89.53|0|3
C|ALC|20240708|11:45:01.840737|S|1|89.54|0|1
C|ALC|20240708|13:24:09.110012|S|31|89.55|0|31
C|ALC|20240708|13:42:32.094097|S|3|89.59|0|3
C|ALC|20240708|14:40:50.284919|S|40|89.56|0|40
C|ALC|20240708|15:35:41.693666|S|100|89.46|0|100
C|ALC|20240708|15:35:41.693684|S|100|89.45|0|100
C|ALC|20240708|15:45:06.031867|S|50|89.49|0|50
C|ALC|20240708|15:45:37.048691|S|20|89.43|0|20
C|ALC|20240708|15:47:59.054971|S|100|89.37|0|100
C|ALC|20240708|15:51:35.181551|S|34|89.47|0|34
C|ALC|20240708|15:53:23.028993|S|100|89.5|0|100
C|ALCO|20240708|15:40:37.158590|S|3|25.49|0|3
C|ALDX|20240708|10:43:27.114210|S|100|3.32|0|100
C|ALDX|20240708|10:44:12.469405|S|20|3.32|0|20
C|ALDX|20240708|15:06:48.983730|S|49|3.21|0|49
C|ALDX|20240708|15:07:35.217352|S|51|3.21|0|51
C|ALDX|20240708|15:07:35.217352|S|15|3.21|0|15
C|ALDX|20240708|15:08:21.462758|S|66|3.21|0|66
C|ALDX|20240708|15:08:32.435182|S|19|3.21|0|19
C|ALDX|20240708|15:09:53.956071|S|66|3.21|0|66
C|ALDX|20240708|15:10:40.201530|S|34|3.21|0|34
C|ALDX|20240708|15:10:40.201530|S|32|3.21|0|32
C|ALDX|20240708|15:11:26.440492|S|66|3.21|0|66
C|ALDX|20240708|15:11:49.557459|S|2|3.21|0|2
C|ALDX|20240708|15:45:24.685528|S|100|3.27|0|100
C|ALE|20240708|12:43:22.108745|S|100|62.37|0|100
C|ALEC|20240708|10:58:59.400536|S|100|4.59|0|100
C|ALEC|20240708|13:33:34.709503|S|100|4.55|0|100
C|ALEC|20240708|13:33:34.709682|S|25|4.56|0|25
C|ALEC|20240708|13:33:34.709757|S|25|4.56|0|25
C|ALEC|20240708|13:33:34.709817|S|25|4.56|0|25
C|ALEC|20240708|13:33:34.709879|S|25|4.56|0|25
C|ALEC|20240708|13:37:15.839776|S|6|4.56|0|6
C|ALEC|20240708|13:37:15.839842|S|25|4.56|0|25
C|ALEC|20240708|13:41:27.420321|S|5|4.56|0|5
C|ALEC|20240708|13:51:12.767268|S|50|4.57|0|50
C|ALEC|20240708|13:51:12.767351|S|25|4.57|0|25
C|ALEC|20240708|13:51:12.767416|S|25|4.57|0|25
C|ALEC|20240708|15:31:32.443252|S|8|4.6|0|8
C|ALEC|20240708|15:35:35.617370|S|92|4.6|0|92
C|ALEX|20240708|12:05:05.870867|S|100|16.89|0|100
C|ALEX|20240708|12:47:56.553806|S|6|16.9|0|6
C|ALEX|20240708|13:11:19.260252|S|100|16.89|0|100
C|ALEX|20240708|13:47:11.142664|S|100|16.91|0|100
C|ALEX|20240708|13:53:42.523147|S|63|16.91|0|63
C|ALEX|20240708|14:07:44.716313|S|36|16.9|0|36
C|ALEX|20240708|14:45:00.593428|S|100|16.91|0|100
C|ALEX|20240708|15:11:17.717094|S|100|16.97|0|100
C|ALEX|20240708|15:19:14.048722|S|38|16.98|0|38
C|ALEX|20240708|15:20:24.002009|S|7|16.97|0|7
C|ALEX|20240708|15:41:17.710617|S|17|16.95|0|17
C|ALEX|20240708|15:41:17.710617|S|100|16.95|0|100
C|ALEX|20240708|15:41:17.710617|S|100|16.95|0|100
C|ALEX|20240708|15:41:17.710731|S|59|16.95|0|59
C|ALEX|20240708|15:41:17.710741|S|24|16.95|0|24
C|ALEX|20240708|15:59:02.554512|S|36|16.92|0|36
C|ALEX|20240708|15:59:06.445118|S|6|16.92|0|6
C|ALG|20240708|10:11:44.507174|S|1|167.76|0|1
C|ALGM|20240708|11:00:16.620266|S|2|31.51|0|2
C|ALGM|20240708|11:48:39.396229|S|10|31.53|0|10
C|ALGM|20240708|12:04:21.270205|S|1|31.45|0|1
C|ALGM|20240708|13:42:32.037274|S|1|31.54|0|1
C|ALGN|20240708|09:51:57.870708|S|1|245.04|0|1
C|ALGN|20240708|09:51:57.870708|S|3|245.04|0|3
C|ALGN|20240708|09:51:57.870708|S|2|245.02|0|2
C|ALGN|20240708|09:51:57.870709|S|27|245.36|0|27
C|ALGN|20240708|09:55:27.224513|S|17|244.96|0|17
C|ALGN|20240708|09:55:37.698708|S|16|244.96|0|16
C|ALGN|20240708|11:08:01.568748|S|50|246.97|0|50
C|ALGN|20240708|11:47:21.204062|S|10|246.8|0|10
C|ALGN|20240708|12:03:53.872457|S|100|246.5|0|100
C|ALGN|20240708|12:03:54.039057|S|167|246.5|0|167
C|ALGN|20240708|12:36:57.872232|S|10|247.32|0|10
C|ALGN|20240708|13:01:25.982211|S|2|248.14|0|2
C|ALGN|20240708|13:01:25.982211|S|2|248.13|0|2
C|ALGN|20240708|14:37:56.545870|S|28|247.98|0|28
C|ALGN|20240708|15:01:54.867906|S|20|247.7|0|20
C|ALGN|20240708|15:48:52.471941|S|4|248.58|0|4
C|ALGN|20240708|15:48:56.717344|S|10|248.59|0|10
C|ALGN|20240708|15:50:00.112409|S|10|248.83|0|10
C|ALGN|20240708|15:53:10.020035|S|100|248.99|0|100
C|ALGN|20240708|15:55:30.062805|S|50|249.36|0|50
C|ALGN|20240708|15:57:15.262816|S|19|249.17|0|19
C|ALGN|20240708|15:58:22.197087|S|10|249.15|0|10
C|ALGS|20240708|09:36:33.422644|E|100|.42|0|100
C|ALGS|20240708|09:46:21.765827|S|100|.42|0|100
C|ALGT|20240708|14:27:13.378729|S|66|46.4|0|66
C|ALGT|20240708|15:56:07.088081|S|48|45.76|0|48
C|ALGT|20240708|15:59:06.613457|S|5|45.53|0|5
C|ALHC|20240708|09:55:18.701355|S|2|8.09|0|2
C|ALHC|20240708|12:33:33.642048|S|68|7.96|0|68
C|ALHC|20240708|12:47:32.195084|S|96|8.04|0|96
C|ALHC|20240708|13:10:20.019677|S|91|8.01|0|91
C|ALHC|20240708|13:10:20.019689|S|9|8.01|0|9
C|ALHC|20240708|15:09:03.877487|S|2|8.03|0|2
C|ALHC|20240708|15:59:32.842567|S|2|7.84|0|2
C|ALHC|20240708|15:59:32.842568|S|2|7.84|0|2
C|ALIM|20240708|11:33:02.289465|S|33|5.55|0|33
C|ALIM|20240708|11:42:05.048564|S|78|5.55|0|78
C|ALIM|20240708|11:44:04.045338|S|39|5.55|0|39
C|ALIM|20240708|11:46:03.025499|S|78|5.55|0|78
C|ALIM|20240708|11:48:02.016923|S|78|5.55|0|78
C|ALIM|20240708|11:50:01.008710|S|78|5.55|0|78
C|ALIM|20240708|11:52:00.002530|S|78|5.55|0|78
C|ALIM|20240708|11:53:58.988850|S|39|5.55|0|39
C|ALIM|20240708|11:55:57.979785|S|78|5.55|0|78
C|ALIM|20240708|11:57:56.970464|S|78|5.55|0|78
C|ALIM|20240708|11:59:55.963076|S|78|5.55|0|78
C|ALIM|20240708|12:00:55.450078|S|93|5.55|0|93
C|ALIM|20240708|12:37:07.565691|S|1|5.55|0|1
C|ALIM|20240708|13:20:16.837816|S|100|5.55|0|100
C|ALIM|20240708|14:02:49.173408|S|1071|5.55|0|1071
C|ALIM|20240708|15:04:17.600034|S|508|5.55|0|508
C|ALIM|20240708|15:04:21.164298|S|24|5.55|0|24
C|ALIM|20240708|15:04:22.385382|S|1|5.55|0|1
C|ALIM|20240708|15:04:22.385475|S|1|5.55|0|1
C|ALIM|20240708|15:04:23.222766|S|12|5.55|0|12
C|ALIM|20240708|15:04:24.451822|S|43|5.55|0|43
C|ALIM|20240708|15:04:25.278354|S|9|5.55|0|9
C|ALIM|20240708|15:04:26.300570|S|1|5.55|0|1
C|ALIM|20240708|15:04:26.300669|S|1|5.55|0|1
C|ALIM|20240708|15:04:27.176505|S|1|5.55|0|1
C|ALIM|20240708|15:04:27.176594|S|1|5.55|0|1
C|ALIM|20240708|15:04:28.202217|S|11|5.55|0|11
C|ALIM|20240708|15:04:31.270809|S|53|5.55|0|53
C|ALIM|20240708|15:04:38.234915|S|1|5.55|0|1
C|ALIM|20240708|15:04:38.235010|S|1|5.55|0|1
C|ALIM|20240708|15:04:39.290434|S|1|5.55|0|1
C|ALIM|20240708|15:04:40.155928|S|1|5.55|0|1
C|ALIM|20240708|15:04:41.600972|S|63|5.55|0|63
C|ALIM|20240708|15:04:42.274707|S|9|5.55|0|9
C|ALIM|20240708|15:04:46.327253|S|9|5.55|0|9
C|ALIM|20240708|15:04:47.212408|S|29|5.55|0|29
C|ALIM|20240708|15:04:51.022545|S|201|5.55|0|201
C|ALIM|20240708|15:04:54.207156|S|15|5.55|0|15
C|ALIM|20240708|15:04:55.240281|S|5|5.55|0|5
C|ALIM|20240708|15:04:57.297883|S|10|5.55|0|10
C|ALIM|20240708|15:04:58.692129|S|1|5.55|0|1
C|ALIM|20240708|15:05:11.039975|S|61|5.55|0|61
C|ALIM|20240708|15:05:12.184313|S|8|5.55|0|8
C|ALIM|20240708|15:05:17.349726|S|2|5.55|0|2
C|ALIM|20240708|15:05:21.258064|S|42|5.55|0|42
C|ALIM|20240708|15:05:22.309235|S|1|5.55|0|1
C|ALIM|20240708|15:05:24.053786|S|1|5.55|0|1
C|ALIM|20240708|15:05:24.375587|S|1|5.55|0|1
C|ALIM|20240708|15:05:25.683060|S|1|5.55|0|1
C|ALIM|20240708|15:05:31.206985|S|9|5.55|0|9
C|ALIM|20240708|15:06:31.528933|S|8|5.55|0|8
C|ALIM|20240708|15:06:41.244123|S|27|5.55|0|27
C|ALIM|20240708|15:06:42.397537|S|7|5.55|0|7
C|ALIM|20240708|15:06:51.206434|S|55|5.55|0|55
C|ALIM|20240708|15:06:58.327156|S|4|5.55|0|4
C|ALIM|20240708|15:07:01.226752|S|55|5.55|0|55
C|ALIM|20240708|15:07:02.234661|S|10|5.55|0|10
C|ALIM|20240708|15:07:06.228025|S|7|5.55|0|7
C|ALIM|20240708|15:07:11.342752|S|248|5.55|0|248
C|ALIM|20240708|15:07:12.199431|S|26|5.55|0|26
C|ALIM|20240708|15:07:20.918249|S|1|5.55|0|1
C|ALIM|20240708|15:07:21.457342|S|26|5.55|0|26
C|ALIM|20240708|15:07:23.324241|S|2|5.55|0|2
C|ALIM|20240708|15:11:00.911580|S|19|5.55|0|19
C|ALIM|20240708|15:23:34.836998|S|88|5.55|0|88
C|ALIM|20240708|15:34:51.332268|S|86|5.55|0|86
C|ALIT|20240708|09:54:22.243154|S|7|7.22|0|7
C|ALIT|20240708|10:09:00.999676|S|100|7.21|0|100
C|ALIT|20240708|10:17:01.974595|S|99|7.2|0|99
C|ALIT|20240708|10:17:01.974595|S|23|7.2|0|23
C|ALIT|20240708|10:18:15.094949|S|1|7.2|0|1
C|ALIT|20240708|10:20:02.108396|S|6|7.18|0|6
C|ALIT|20240708|10:22:38.664434|S|4|7.17|0|4
C|ALIT|20240708|10:22:46.834956|S|100|7.17|0|100
C|ALIT|20240708|10:22:46.898818|S|100|7.17|0|100
C|ALIT|20240708|10:24:18.279259|S|100|7.18|0|100
C|ALIT|20240708|10:24:18.290470|S|100|7.18|0|100
C|ALIT|20240708|10:24:19.979460|S|100|7.18|0|100
C|ALIT|20240708|10:37:31.204321|S|100|7.16|0|100
C|ALIT|20240708|10:41:24.817864|S|100|7.16|0|100
C|ALIT|20240708|10:42:49.108046|S|100|7.16|0|100
C|ALIT|20240708|10:42:49.109364|S|100|7.155|0|100
C|ALIT|20240708|10:42:50.376660|S|100|7.16|0|100
C|ALIT|20240708|10:47:22.678619|S|1|7.15|0|1
C|ALIT|20240708|10:52:57.178960|S|38|7.15|0|38
C|ALIT|20240708|10:53:26.138653|S|100|7.15|0|100
C|ALIT|20240708|10:55:17.339268|S|100|7.15|0|100
C|ALIT|20240708|10:55:56.808352|S|100|7.15|0|100
C|ALIT|20240708|10:57:31.530250|S|8|7.15|0|8
C|ALIT|20240708|10:59:16.383928|S|100|7.15|0|100
C|ALIT|20240708|11:06:02.872942|S|6|7.12|0|6
C|ALIT|20240708|11:10:03.605324|S|2|7.13|0|2
C|ALIT|20240708|11:16:55.160558|S|2|7.12|0|2
C|ALIT|20240708|11:17:00.163941|S|2|7.12|0|2
C|ALIT|20240708|11:24:56.607103|S|2|7.11|0|2
C|ALIT|20240708|11:24:56.607103|S|1|7.11|0|1
C|ALIT|20240708|11:26:27.372354|S|21|7.12|0|21
C|ALIT|20240708|11:26:27.405333|S|100|7.13|0|100
C|ALIT|20240708|11:29:54.019020|S|100|7.13|0|100
C|ALIT|20240708|11:29:54.019756|S|100|7.13|0|100
C|ALIT|20240708|11:29:54.020342|S|100|7.13|0|100
C|ALIT|20240708|11:29:57.056417|S|100|7.13|0|100
C|ALIT|20240708|11:30:00.765484|S|100|7.13|0|100
C|ALIT|20240708|11:30:00.765867|S|8|7.13|0|8
C|ALIT|20240708|11:30:00.765968|S|92|7.13|0|92
C|ALIT|20240708|11:30:00.765968|S|8|7.13|0|8
C|ALIT|20240708|11:30:00.766004|S|10|7.13|0|10
C|ALIT|20240708|11:30:10.007114|S|82|7.13|0|82
C|ALIT|20240708|11:30:10.007114|S|100|7.13|0|100
C|ALIT|20240708|11:30:10.007588|S|100|7.13|0|100
C|ALIT|20240708|11:30:10.007613|S|100|7.13|0|100
C|ALIT|20240708|11:30:10.008072|S|100|7.13|0|100
C|ALIT|20240708|11:30:10.008525|S|100|7.13|0|100
C|ALIT|20240708|11:30:10.008977|S|100|7.13|0|100
C|ALIT|20240708|11:30:10.009606|S|100|7.13|0|100
C|ALIT|20240708|11:30:10.010059|S|100|7.13|0|100
C|ALIT|20240708|11:30:10.010511|S|100|7.13|0|100
C|ALIT|20240708|11:30:10.010963|S|100|7.13|0|100
C|ALIT|20240708|11:30:10.011415|S|100|7.13|0|100
C|ALIT|20240708|11:30:10.011867|S|100|7.13|0|100
C|ALIT|20240708|11:30:10.012317|S|100|7.13|0|100
C|ALIT|20240708|11:30:36.580888|S|100|7.13|0|100
C|ALIT|20240708|11:30:36.581523|S|100|7.13|0|100
C|ALIT|20240708|11:30:37.191433|S|100|7.13|0|100
C|ALIT|20240708|11:30:37.191922|S|56|7.13|0|56
C|ALIT|20240708|11:30:38.751162|S|44|7.13|0|44
C|ALIT|20240708|11:30:38.751162|S|100|7.13|0|100
C|ALIT|20240708|11:30:41.176437|S|100|7.13|0|100
C|ALIT|20240708|11:30:41.176923|S|100|7.13|0|100
C|ALIT|20240708|11:30:41.177377|S|100|7.13|0|100
C|ALIT|20240708|11:30:41.177829|S|100|7.13|0|100
C|ALIT|20240708|11:30:41.178278|S|100|7.13|0|100
C|ALIT|20240708|11:30:42.239302|S|77|7.13|0|77
C|ALIT|20240708|11:30:44.417609|S|100|7.13|0|100
C|ALIT|20240708|11:30:48.097021|S|100|7.13|0|100
C|ALIT|20240708|11:31:13.111776|S|63|7.14|0|63
C|ALIT|20240708|11:47:22.231224|S|100|7.09|0|100
C|ALIT|20240708|11:47:58.369558|S|4|7.1|0|4
C|ALIT|20240708|11:47:58.369558|S|83|7.1|0|83
C|ALIT|20240708|11:56:28.160046|S|7|7.095|0|7
C|ALIT|20240708|12:00:55.790473|S|8|7.085|0|8
C|ALIT|20240708|12:06:34.567459|S|21|7.08|0|21
C|ALIT|20240708|12:22:28.859213|S|100|7.075|0|100
C|ALIT|20240708|12:28:32.714913|S|35|7.07|0|35
C|ALIT|20240708|12:35:07.822462|S|1|7.09|0|1
C|ALIT|20240708|12:45:00.818314|S|100|7.09|0|100
C|ALIT|20240708|12:48:36.583516|S|80|7.09|0|80
C|ALIT|20240708|13:07:11.436763|S|25|7.1|0|25
C|ALIT|20240708|13:28:39.259814|S|12|7.105|0|12
C|ALIT|20240708|13:44:39.975514|S|7|7.11|0|7
C|ALIT|20240708|13:46:31.979419|S|7|7.11|0|7
C|ALIT|20240708|13:48:25.105974|S|26|7.11|0|26
C|ALIT|20240708|13:48:33.153248|S|7|7.11|0|7
C|ALIT|20240708|13:50:11.577487|S|7|7.105|0|7
C|ALIT|20240708|13:52:57.217634|S|25|7.1|0|25
C|ALIT|20240708|13:53:34.045113|S|75|7.1|0|75
C|ALIT|20240708|13:53:34.045113|S|25|7.1|0|25
C|ALIT|20240708|13:54:20.752194|S|75|7.1|0|75
C|ALIT|20240708|13:54:20.752195|S|25|7.1|0|25
C|ALIT|20240708|13:54:44.372464|S|100|7.1|0|100
C|ALIT|20240708|14:05:21.306236|S|11|7.09|0|11
C|ALIT|20240708|14:17:36.537279|S|100|7.11|0|100
C|ALIT|20240708|14:20:33.970085|S|12|7.11|0|12
C|ALIT|20240708|14:26:02.445191|S|100|7.1|0|100
C|ALIT|20240708|14:26:49.579081|S|24|7.09|0|24
C|ALIT|20240708|14:29:57.669857|S|2|7.09|0|2
C|ALIT|20240708|14:29:57.669857|S|22|7.09|0|22
C|ALIT|20240708|14:47:00.520302|S|12|7.09|0|12
C|ALIT|20240708|14:55:07.285607|S|7|7.09|0|7
C|ALIT|20240708|14:57:12.930979|S|7|7.09|0|7
C|ALIT|20240708|15:00:05.284326|S|100|7.1|0|100
C|ALIT|20240708|15:03:49.325971|S|4|7.09|0|4
C|ALIT|20240708|15:04:34.355941|S|100|7.1|0|100
C|ALIT|20240708|15:29:26.134975|S|5|7.1|0|5
C|ALIT|20240708|15:29:30.863761|S|21|7.11|0|21
C|ALIT|20240708|15:29:30.863761|S|100|7.11|0|100
C|ALIT|20240708|15:29:30.863761|S|12|7.11|0|12
C|ALIT|20240708|15:33:21.682358|S|1|7.11|0|1
C|ALIT|20240708|15:33:27.430315|S|20|7.11|0|20
C|ALIT|20240708|15:35:24.174443|S|100|7.11|0|100
C|ALIT|20240708|15:40:37.414990|S|6|7.1|0|6
C|ALIT|20240708|15:40:37.414990|S|16|7.1|0|16
C|ALIT|20240708|15:41:26.362677|S|100|7.11|0|100
C|ALIT|20240708|15:41:29.810600|S|100|7.11|0|100
C|ALIT|20240708|15:42:34.381429|S|26|7.1|0|26
C|ALIT|20240708|15:42:34.381429|S|1|7.1|0|1
C|ALIT|20240708|15:42:52.309166|S|99|7.11|0|99
C|ALIT|20240708|15:44:09.972424|S|99|7.11|0|99
C|ALIT|20240708|15:44:09.975444|S|1|7.11|0|1
C|ALIT|20240708|15:44:09.975444|S|172|7.11|0|172
C|ALIT|20240708|15:46:23.581695|S|9|7.1|0|9
C|ALIT|20240708|15:46:23.581695|S|17|7.1|0|17
C|ALIT|20240708|15:47:27.003301|S|99|7.105|0|99
C|ALIT|20240708|15:47:40.206889|S|99|7.105|0|99
C|ALIT|20240708|15:53:21.832533|S|100|7.1|0|100
C|ALIT|20240708|15:53:37.796913|S|19|7.1|0|19
C|ALIT|20240708|15:53:37.796913|S|1|7.1|0|1
C|ALIT|20240708|15:53:37.796914|S|9|7.1|0|9
C|ALIT|20240708|15:53:56.473262|S|20|7.1|0|20
C|ALIT|20240708|15:54:52.534943|S|20|7.105|0|20
C|ALIT|20240708|15:55:00.523807|S|200|7.1|0|200
C|ALIT|20240708|15:55:01.868409|S|100|7.1|0|100
C|ALIT|20240708|15:55:02.356114|S|85|7.1|0|85
C|ALIT|20240708|15:55:02.356115|S|415|7.1|0|415
C|ALIT|20240708|15:55:21.694028|S|62|7.11|0|62
C|ALIT|20240708|15:55:31.508297|S|100|7.095|0|100
C|ALIT|20240708|15:55:31.597305|S|100|7.095|0|100
C|ALIT|20240708|15:57:23.313252|S|400|7.08|0|400
C|ALIT|20240708|15:58:58.087091|S|323|7.085|0|323
C|ALIT|20240708|15:58:58.087798|S|200|7.08|0|200
C|ALIT|20240708|15:59:15.533609|S|100|7.085|0|100
C|ALIT|20240708|15:59:17.237329|S|20|7.085|0|20
C|ALIT|20240708|15:59:21.987519|S|100|7.085|0|100
C|ALIT|20240708|15:59:21.987520|S|500|7.09|0|500
C|ALIT|20240708|15:59:21.987520|S|300|7.09|0|300
C|ALIT|20240708|15:59:21.988777|S|100|7.09|0|100
C|ALIT|20240708|15:59:22.516415|S|100|7.085|0|100
C|ALIT|20240708|15:59:23.595904|S|100|7.09|0|100
C|ALIT|20240708|15:59:24.006636|S|400|7.09|0|400
C|ALIT|20240708|15:59:24.314638|S|300|7.09|0|300
C|ALIT|20240708|15:59:24.419470|S|100|7.09|0|100
C|ALIT|20240708|15:59:24.775582|S|100|7.09|0|100
C|ALIT|20240708|15:59:24.775582|S|300|7.09|0|300
C|ALIT|20240708|15:59:43.526632|S|11|7.085|0|11
C|ALIT|20240708|15:59:47.244673|S|3|7.085|0|3
C|ALIT|20240708|15:59:47.779848|S|97|7.085|0|97
C|ALIT|20240708|15:59:47.779848|S|3|7.085|0|3
C|ALIT|20240708|15:59:48.358528|S|75|7.085|0|75
C|ALIT|20240708|15:59:49.833773|S|10|7.085|0|10
C|ALIT|20240708|15:59:49.940694|S|1|7.085|0|1
C|ALIT|20240708|15:59:50.384687|S|4|7.085|0|4
C|ALIT|20240708|15:59:50.758155|S|7|7.085|0|7
C|ALIT|20240708|15:59:50.758155|S|55|7.085|0|55
C|ALIT|20240708|15:59:50.975457|S|69|7.085|0|69
C|ALIT|20240708|15:59:51.277751|S|12|7.085|0|12
C|ALK|20240708|09:54:09.954113|S|9|38.3|0|9
C|ALK|20240708|10:30:17.569711|S|2|38.26|0|2
C|ALK|20240708|10:36:30.861158|S|2|38.14|0|2
C|ALK|20240708|10:44:50.863101|S|2|38.16|0|2
C|ALK|20240708|10:52:20.863119|S|1|38.2|0|1
C|ALK|20240708|11:08:28.858356|S|2|38.3|0|2
C|ALK|20240708|11:08:28.859823|S|1|38.31|0|1
C|ALK|20240708|11:46:55.610956|S|100|38.33|0|100
C|ALK|20240708|12:24:49.382516|S|71|38.21|0|71
C|ALK|20240708|12:26:38.250367|S|1|38.24|0|1
C|ALK|20240708|13:07:14.930231|S|150|38.36|0|150
C|ALK|20240708|13:08:56.760622|S|150|38.35|0|150
C|ALK|20240708|13:12:22.514152|S|150|38.37|0|150
C|ALK|20240708|13:12:28.207926|S|150|38.37|0|150
C|ALK|20240708|13:15:40.898661|S|1|38.42|0|1
C|ALK|20240708|13:57:23.290793|S|1|38.55|0|1
C|ALK|20240708|13:57:23.290804|S|2|38.55|0|2
C|ALK|20240708|14:00:01.582007|S|41|38.57|0|41
C|ALK|20240708|14:00:54.014140|S|59|38.57|0|59
C|ALK|20240708|14:21:43.884445|S|1|38.43|0|1
C|ALK|20240708|15:23:48.220168|S|6|38.33|0|6
C|ALK|20240708|15:23:48.220168|S|2|38.33|0|2
C|ALK|20240708|15:25:58.976695|S|2|38.33|0|2
C|ALK|20240708|15:29:10.745259|S|6|38.32|0|6
C|ALK|20240708|15:30:48.513287|S|1|38.3|0|1
C|ALK|20240708|15:36:20.834318|S|4|38.28|0|4
C|ALK|20240708|15:38:15.044935|S|2|38.28|0|2
C|ALK|20240708|15:45:42.320785|S|13|38.26|0|13
C|ALK|20240708|15:46:29.369888|S|100|38.25|0|100
C|ALK|20240708|15:46:31.146796|S|4|38.26|0|4
C|ALK|20240708|15:47:02.350322|S|5|38.23|0|5
C|ALK|20240708|15:47:27.915032|S|100|38.23|0|100
C|ALK|20240708|15:48:07.845678|S|3|38.2|0|3
C|ALK|20240708|15:49:14.492550|S|3|38.24|0|3
C|ALK|20240708|15:49:14.492565|S|4|38.24|0|4
C|ALK|20240708|15:53:25.878330|S|3|38.25|0|3
C|ALK|20240708|15:53:25.878330|S|4|38.25|0|4
C|ALK|20240708|15:53:25.878330|S|4|38.25|0|4
C|ALK|20240708|15:53:25.878331|S|6|38.25|0|6
C|ALK|20240708|15:53:36.400771|S|2|38.26|0|2
C|ALK|20240708|15:59:14.527220|S|29|38.17|0|29
C|ALK|20240708|15:59:14.527237|S|71|38.17|0|71
C|ALKS|20240708|09:59:18.967483|S|136|24.49|0|136
C|ALKS|20240708|10:46:19.066467|S|150|24.37|0|150
C|ALKS|20240708|11:12:16.795946|S|6|24.54|0|6
C|ALKS|20240708|12:39:44.964808|S|100|24.35|0|100
C|ALKS|20240708|13:49:02.938079|S|1|24.4|0|1
C|ALKS|20240708|14:53:29.480322|S|1|24.42|0|1
C|ALKS|20240708|15:15:42.282147|S|150|24.51|0|150
C|ALKS|20240708|15:30:52.726130|S|2|24.48|0|2
C|ALKS|20240708|15:32:19.964297|S|2|24.49|0|2
C|ALKS|20240708|15:51:51.526908|S|1|24.45|0|1
C|ALKS|20240708|15:53:25.490082|S|1|24.43|0|1
C|ALKS|20240708|15:56:07.233610|S|2|24.43|0|2
C|ALKS|20240708|15:56:28.528215|S|90|24.41|0|90
C|ALKS|20240708|15:56:28.528285|S|5|24.41|0|5
C|ALKS|20240708|15:57:10.950800|S|3|24.4|0|3
C|ALKS|20240708|15:57:10.950800|S|2|24.4|0|2
C|ALKS|20240708|15:59:48.592895|S|7|24.34|0|7
C|ALKS|20240708|15:59:49.121464|S|77|24.34|0|77
C|ALKT|20240708|11:20:26.037132|S|2|30.59|0|2
C|ALKT|20240708|15:26:38.765597|S|100|30.45|0|100
C|ALKT|20240708|15:26:38.783743|S|52|30.44|0|52
C|ALKT|20240708|15:26:38.783830|S|48|30.44|0|48
C|ALKT|20240708|15:47:38.495721|S|60|30.44|0|60
C|ALKT|20240708|15:56:58.095005|S|11|30.42|0|11
C|ALL|20240708|09:39:31.743074|S|10|159.55|0|10
C|ALL|20240708|09:40:07.482715|S|6|159.58|0|6
C|ALL|20240708|10:57:01.810015|S|25|160.31|0|25
C|ALL|20240708|11:08:18.197593|S|8|160.08|0|8
C|ALL|20240708|11:32:44.206559|S|24|159.65|0|24
C|ALL|20240708|11:32:44.207150|S|10|159.65|0|10
C|ALL|20240708|11:39:24.957686|S|100|159.58|0|100
C|ALL|20240708|11:57:42.752615|S|24|159.74|0|24
C|ALL|20240708|12:33:11.594663|S|148|160.15|0|148
C|ALL|20240708|12:36:21.750588|S|11|160.13|0|11
C|ALL|20240708|12:43:15.009944|S|24|160.22|0|24
C|ALL|20240708|12:57:57.040338|S|100|160|0|100
C|ALL|20240708|12:58:07.581079|S|11|160|0|11
C|ALL|20240708|14:05:10.014465|S|52|160.13|0|52
C|ALL|20240708|14:39:31.087839|S|5|159.96|0|5
C|ALL|20240708|15:26:20.366509|S|18|159.82|0|18
C|ALL|20240708|15:26:21.035574|S|19|159.82|0|19
C|ALL|20240708|15:26:39.732547|S|24|159.84|0|24
C|ALL|20240708|15:48:45.860741|S|1|159.64|0|1
C|ALL|20240708|15:48:45.860775|S|9|159.64|0|9
C|ALL|20240708|15:50:11.507922|S|100|159.65|0|100
C|ALL|20240708|15:58:18.242221|S|18|159.69|0|18
C|ALL|20240708|15:58:20.251039|S|12|159.7|0|12
C|ALL|20240708|15:58:20.251556|S|88|159.7|0|88
C|ALL|20240708|15:58:37.919407|S|24|159.71|0|24
C|ALL|20240708|15:59:41.062583|S|50|159.565|0|50
C|ALL|20240708|15:59:49.513733|S|25|159.53|0|25
C|ALL|20240708|15:59:49.513733|S|24|159.52|0|24
C|ALL|20240708|15:59:49.513733|S|53|159.54|0|53
C|ALLE|20240708|15:58:46.450159|S|74|115.02|0|74
C|ALLE|20240708|15:58:50.945585|S|53|115.02|0|53
C|ALLE|20240708|15:59:48.525904|S|24|115.01|0|24
C|ALLK|20240708|14:29:04.074295|S|100|.7686|0|100
C|ALLK|20240708|15:56:57.445199|S|100|.775|0|100
C|ALLK|20240708|15:57:45.942584|S|100|.78|0|100
C|ALLO|20240708|09:42:19.707267|S|90|2.19|0|90
C|ALLO|20240708|09:45:19.257482|S|83|2.18|0|83
C|ALLO|20240708|09:48:18.799248|S|31|2.18|0|31
C|ALLO|20240708|09:55:04.999626|S|20|2.17|0|20
C|ALLO|20240708|09:55:23.243683|S|40|2.17|0|40
C|ALLO|20240708|09:55:28.349689|S|10|2.17|0|10
C|ALLO|20240708|09:55:32.724700|S|20|2.17|0|20
C|ALLO|20240708|09:55:37.782303|S|20|2.17|0|20
C|ALLO|20240708|09:55:42.552752|S|10|2.17|0|10
C|ALLO|20240708|10:08:17.560105|S|70|2.22|0|70
C|ALLO|20240708|10:08:23.549662|S|50|2.22|0|50
C|ALLO|20240708|10:13:41.073885|S|14|2.21|0|14
C|ALLO|20240708|10:26:11.539623|S|180|2.24|0|180
C|ALLO|20240708|10:26:11.539623|S|10|2.24|0|10
C|ALLO|20240708|10:35:44.771944|S|113|2.25|0|113
C|ALLO|20240708|10:35:47.823702|S|120|2.25|0|120
C|ALLO|20240708|10:35:54.161673|S|20|2.25|0|20
C|ALLO|20240708|10:36:05.979575|S|18|2.25|0|18
C|ALLO|20240708|10:59:05.085944|S|59|2.28|0|59
C|ALLO|20240708|11:00:05.096498|S|76|2.28|0|76
C|ALLO|20240708|11:01:19.427075|S|51|2.28|0|51
C|ALLO|20240708|11:12:54.048768|S|10|2.25|0|10
C|ALLO|20240708|11:28:21.544476|S|40|2.24|0|40
C|ALLO|20240708|11:30:50.574091|S|14|2.24|0|14
C|ALLO|20240708|11:30:55.283265|S|38|2.24|0|38
C|ALLO|20240708|11:34:22.109284|S|10|2.23|0|10
C|ALLO|20240708|11:38:23.149162|S|19|2.22|0|19
C|ALLO|20240708|11:38:23.149162|S|44|2.22|0|44
C|ALLO|20240708|11:38:23.149163|S|29|2.22|0|29
C|ALLO|20240708|11:38:23.149163|S|13|2.22|0|13
C|ALLO|20240708|11:38:26.856970|S|86|2.22|0|86
C|ALLO|20240708|11:38:39.478683|S|16|2.22|0|16
C|ALLO|20240708|11:38:43.028661|S|10|2.22|0|10
C|ALLO|20240708|11:38:48.682714|S|10|2.22|0|10
C|ALLO|20240708|11:38:56.778645|S|10|2.22|0|10
C|ALLO|20240708|11:39:55.234376|S|20|2.22|0|20
C|ALLO|20240708|11:40:02.953663|S|54|2.22|0|54
C|ALLO|20240708|11:40:16.272684|S|29|2.22|0|29
C|ALLO|20240708|11:40:21.329642|S|10|2.22|0|10
C|ALLO|20240708|11:40:26.013728|S|10|2.22|0|10
C|ALLO|20240708|11:40:31.013805|S|10|2.22|0|10
C|ALLO|20240708|11:40:35.469671|S|10|2.22|0|10
C|ALLO|20240708|11:40:39.555707|S|10|2.22|0|10
C|ALLO|20240708|11:40:49.307860|S|10|2.22|0|10
C|ALLO|20240708|11:40:53.660698|S|10|2.22|0|10
C|ALLO|20240708|11:40:57.847691|S|10|2.22|0|10
C|ALLO|20240708|11:41:01.239695|S|10|2.22|0|10
C|ALLO|20240708|11:41:07.950683|S|10|2.22|0|10
C|ALLO|20240708|11:41:19.144687|S|38|2.22|0|38
C|ALLO|20240708|11:41:22.627657|S|17|2.22|0|17
C|ALLO|20240708|11:41:27.051696|S|70|2.22|0|70
C|ALLO|20240708|11:41:32.911668|S|60|2.22|0|60
C|ALLO|20240708|11:41:37.478672|S|70|2.22|0|70
C|ALLO|20240708|11:41:42.881634|S|60|2.22|0|60
C|ALLO|20240708|11:41:47.381669|S|60|2.22|0|60
C|ALLO|20240708|11:41:50.093854|S|40|2.22|0|40
C|ALLO|20240708|11:41:55.554672|S|50|2.22|0|50
C|ALLO|20240708|11:41:58.270747|S|30|2.22|0|30
C|ALLO|20240708|11:42:02.702081|S|60|2.22|0|60
C|ALLO|20240708|11:42:05.509685|S|30|2.22|0|30
C|ALLO|20240708|11:42:10.449640|S|36|2.22|0|36
C|ALLO|20240708|11:42:13.772650|S|50|2.22|0|50
C|ALLO|20240708|11:42:18.005466|S|30|2.22|0|30
C|ALLO|20240708|11:43:21.518694|S|18|2.22|0|18
C|ALLO|20240708|11:43:25.131724|S|20|2.22|0|20
C|ALLO|20240708|11:43:30.003094|S|10|2.22|0|10
C|ALLO|20240708|11:43:35.594064|S|10|2.22|0|10
C|ALLO|20240708|11:43:40.438082|S|20|2.22|0|20
C|ALLO|20240708|11:43:45.748086|S|10|2.22|0|10
C|ALLO|20240708|11:43:50.103094|S|10|2.22|0|10
C|ALLO|20240708|11:43:54.463104|S|10|2.22|0|10
C|ALLO|20240708|11:43:59.805076|S|10|2.22|0|10
C|ALLO|20240708|11:44:04.443127|S|20|2.22|0|20
C|ALLO|20240708|11:44:08.307539|S|10|2.22|0|10
C|ALLO|20240708|11:44:13.004972|S|10|2.22|0|10
C|ALLO|20240708|11:44:18.003828|S|10|2.22|0|10
C|ALLO|20240708|11:44:38.348668|S|10|2.22|0|10
C|ALLO|20240708|11:44:42.613675|S|10|2.22|0|10
C|ALLO|20240708|11:44:45.935683|S|10|2.22|0|10
C|ALLO|20240708|11:44:58.008870|S|10|2.22|0|10
C|ALLO|20240708|11:45:01.945706|S|10|2.22|0|10
C|ALLO|20240708|11:45:05.769726|S|10|2.22|0|10
C|ALLO|20240708|11:45:33.278663|S|10|2.22|0|10
C|ALLO|20240708|11:45:42.668677|S|10|2.22|0|10
C|ALLO|20240708|11:45:49.266681|S|10|2.22|0|10
C|ALLO|20240708|11:46:00.321706|S|10|2.22|0|10
C|ALLO|20240708|11:46:48.314779|S|10|2.22|0|10
C|ALLO|20240708|11:46:48.314780|S|40|2.22|0|40
C|ALLO|20240708|11:47:11.259960|S|40|2.22|0|40
C|ALLO|20240708|11:54:21.383076|S|19|2.21|0|19
C|ALLO|20240708|12:00:59.823867|S|15|2.19|0|15
C|ALLO|20240708|12:01:02.383747|S|10|2.19|0|10
C|ALLO|20240708|12:01:07.903771|S|10|2.19|0|10
C|ALLO|20240708|12:23:05.998836|S|100|2.19|0|100
C|ALLO|20240708|12:42:09.502703|S|10|2.19|0|10
C|ALLO|20240708|12:42:18.210679|S|20|2.19|0|20
C|ALLO|20240708|12:42:23.946690|S|10|2.19|0|10
C|ALLO|20240708|12:42:28.277708|S|20|2.19|0|20
C|ALLO|20240708|12:42:33.002693|S|20|2.19|0|20
C|ALLO|20240708|12:42:36.249684|S|10|2.19|0|10
C|ALLO|20240708|12:42:40.450670|S|20|2.19|0|20
C|ALLO|20240708|12:42:46.535682|S|20|2.19|0|20
C|ALLO|20240708|12:42:50.162690|S|10|2.19|0|10
C|ALLO|20240708|12:42:54.912715|S|20|2.19|0|20
C|ALLO|20240708|12:42:59.004216|S|10|2.19|0|10
C|ALLO|20240708|12:43:02.683674|S|20|2.19|0|20
C|ALLO|20240708|12:43:06.514684|S|10|2.19|0|10
C|ALLO|20240708|12:43:11.171676|S|20|2.19|0|20
C|ALLO|20240708|12:43:14.184691|S|10|2.19|0|10
C|ALLO|20240708|12:43:19.934702|S|10|2.19|0|10
C|ALLO|20240708|12:43:22.153674|S|10|2.19|0|10
C|ALLO|20240708|12:43:26.707691|S|10|2.19|0|10
C|ALLO|20240708|12:43:32.659677|S|10|2.19|0|10
C|ALLO|20240708|12:43:35.010672|S|10|2.19|0|10
C|ALLO|20240708|12:43:40.030694|S|10|2.19|0|10
C|ALLO|20240708|12:43:46.280832|S|10|2.19|0|10
C|ALLO|20240708|12:43:50.770694|S|10|2.19|0|10
C|ALLO|20240708|12:43:55.188671|S|10|2.19|0|10
C|ALLO|20240708|12:44:01.750687|S|10|2.19|0|10
C|ALLO|20240708|12:44:04.489665|S|10|2.19|0|10
C|ALLO|20240708|12:44:08.265670|S|10|2.19|0|10
C|ALLO|20240708|12:44:11.090688|S|10|2.19|0|10
C|ALLO|20240708|12:44:16.089739|S|10|2.19|0|10
C|ALLO|20240708|12:44:21.545705|S|10|2.19|0|10
C|ALLO|20240708|12:44:25.964681|S|10|2.19|0|10
C|ALLO|20240708|12:44:30.003209|S|10|2.19|0|10
C|ALLO|20240708|12:44:34.367693|S|10|2.19|0|10
C|ALLO|20240708|12:44:39.932689|S|20|2.19|0|20
C|ALLO|20240708|12:44:47.558681|S|20|2.19|0|20
C|ALLO|20240708|12:48:29.982836|S|16|2.2|0|16
C|ALLO|20240708|12:55:01.896538|S|130|2.19|0|130
C|ALLO|20240708|12:55:06.760226|S|100|2.19|0|100
C|ALLO|20240708|12:56:00.347409|S|20|2.19|0|20
C|ALLO|20240708|12:56:00.347410|S|70|2.19|0|70
C|ALLO|20240708|12:56:06.081157|S|40|2.19|0|40
C|ALLO|20240708|12:56:10.750732|S|20|2.19|0|20
C|ALLO|20240708|12:56:15.661669|S|20|2.19|0|20
C|ALLO|20240708|12:56:25.636692|S|10|2.19|0|10
C|ALLO|20240708|12:56:29.946673|S|10|2.19|0|10
C|ALLO|20240708|12:56:34.592691|S|10|2.19|0|10
C|ALLO|20240708|12:56:41.336697|S|10|2.19|0|10
C|ALLO|20240708|12:56:49.124659|S|10|2.19|0|10
C|ALLO|20240708|12:58:21.200917|S|60|2.19|0|60
C|ALLO|20240708|12:58:24.882696|S|10|2.19|0|10
C|ALLO|20240708|12:58:29.054695|S|10|2.19|0|10
C|ALLO|20240708|12:58:34.007710|S|10|2.19|0|10
C|ALLO|20240708|12:58:39.544880|S|10|2.19|0|10
C|ALLO|20240708|12:58:43.019697|S|10|2.19|0|10
C|ALLO|20240708|12:58:51.449684|S|10|2.19|0|10
C|ALLO|20240708|12:58:54.097661|S|10|2.19|0|10
C|ALLO|20240708|12:58:57.503659|S|10|2.19|0|10
C|ALLO|20240708|12:59:07.594674|S|10|2.19|0|10
C|ALLO|20240708|12:59:10.247676|S|10|2.19|0|10
C|ALLO|20240708|12:59:14.796664|S|10|2.19|0|10
C|ALLO|20240708|13:09:42.173577|S|17|2.19|0|17
C|ALLO|20240708|13:09:42.173578|S|30|2.19|0|30
C|ALLO|20240708|13:09:42.173578|S|13|2.19|0|13
C|ALLO|20240708|13:09:42.173579|S|30|2.19|0|30
C|ALLO|20240708|13:09:42.173579|S|70|2.19|0|70
C|ALLO|20240708|13:10:40.704993|S|200|2.19|0|200
C|ALLO|20240708|13:10:40.704994|S|110|2.19|0|110
C|ALLO|20240708|13:10:45.434835|S|40|2.19|0|40
C|ALLO|20240708|13:10:48.305160|S|30|2.19|0|30
C|ALLO|20240708|13:10:55.162671|S|10|2.19|0|10
C|ALLO|20240708|13:11:03.827708|S|10|2.19|0|10
C|ALLO|20240708|13:11:12.148682|S|10|2.19|0|10
C|ALLO|20240708|13:11:17.537658|S|10|2.19|0|10
C|ALLO|20240708|13:11:20.472709|S|10|2.19|0|10
C|ALLO|20240708|13:11:25.005366|S|20|2.19|0|20
C|ALLO|20240708|13:11:32.198677|S|30|2.19|0|30
C|ALLO|20240708|13:11:35.032695|S|10|2.19|0|10
C|ALLO|20240708|13:11:38.526693|S|10|2.19|0|10
C|ALLO|20240708|13:11:43.357698|S|20|2.19|0|20
C|ALLO|20240708|13:11:46.385703|S|10|2.19|0|10
C|ALLO|20240708|13:11:50.409722|S|10|2.19|0|10
C|ALLO|20240708|13:27:15.521082|S|100|2.2|0|100
C|ALLO|20240708|13:45:11.147044|S|50|2.21|0|50
C|ALLO|20240708|13:45:15.913674|S|50|2.21|0|50
C|ALLO|20240708|13:45:18.859884|S|10|2.21|0|10
C|ALLO|20240708|13:47:23.404822|S|4|2.21|0|4
C|ALLO|20240708|13:47:24.284349|S|50|2.21|0|50
C|ALLO|20240708|13:47:24.284349|S|6|2.21|0|6
C|ALLO|20240708|13:47:32.273682|S|10|2.21|0|10
C|ALLO|20240708|13:47:38.025698|S|10|2.21|0|10
C|ALLO|20240708|13:47:45.500683|S|10|2.21|0|10
C|ALLO|20240708|13:47:49.936662|S|10|2.21|0|10
C|ALLO|20240708|13:48:01.257019|S|10|2.21|0|10
C|ALLO|20240708|13:48:06.589109|S|20|2.21|0|20
C|ALLO|20240708|13:48:14.176707|S|10|2.21|0|10
C|ALLO|20240708|13:48:19.003692|S|10|2.21|0|10
C|ALLO|20240708|13:48:23.517698|S|10|2.21|0|10
C|ALLO|20240708|13:48:26.112221|S|10|2.21|0|10
C|ALLO|20240708|13:48:31.100268|S|10|2.21|0|10
C|ALLO|20240708|13:48:38.173672|S|10|2.21|0|10
C|ALLO|20240708|13:48:42.117687|S|10|2.21|0|10
C|ALLO|20240708|13:48:47.831679|S|10|2.21|0|10
C|ALLO|20240708|13:48:51.684977|S|10|2.21|0|10
C|ALLO|20240708|13:48:55.655670|S|10|2.21|0|10
C|ALLO|20240708|13:48:59.156674|S|10|2.21|0|10
C|ALLO|20240708|13:49:04.401679|S|10|2.21|0|10
C|ALLO|20240708|13:49:08.455687|S|10|2.21|0|10
C|ALLO|20240708|13:49:13.579687|S|10|2.21|0|10
C|ALLO|20240708|13:49:18.492119|S|10|2.21|0|10
C|ALLO|20240708|13:49:23.529720|S|10|2.21|0|10
C|ALLO|20240708|13:49:27.712687|S|10|2.21|0|10
C|ALLO|20240708|13:49:32.004874|S|10|2.21|0|10
C|ALLO|20240708|13:49:37.778653|S|10|2.21|0|10
C|ALLO|20240708|13:49:44.678693|S|10|2.21|0|10
C|ALLO|20240708|13:49:50.660709|S|10|2.21|0|10
C|ALLO|20240708|13:49:55.804690|S|10|2.21|0|10
C|ALLO|20240708|13:49:59.669673|S|10|2.21|0|10
C|ALLO|20240708|13:50:07.737674|S|10|2.21|0|10
C|ALLO|20240708|13:50:10.750912|S|10|2.21|0|10
C|ALLO|20240708|13:50:18.222724|S|20|2.21|0|20
C|ALLO|20240708|13:50:23.557692|S|30|2.21|0|30
C|ALLO|20240708|13:50:30.944694|S|40|2.21|0|40
C|ALLO|20240708|13:50:46.451995|S|8|2.21|0|8
C|ALLO|20240708|13:50:47.767991|S|2|2.21|0|2
C|ALLO|20240708|13:50:50.003696|S|80|2.21|0|80
C|ALLO|20240708|13:51:02.644877|S|10|2.21|0|10
C|ALLO|20240708|13:51:20.651794|S|17|2.21|0|17
C|ALLO|20240708|13:51:52.521674|S|43|2.21|0|43
C|ALLO|20240708|13:52:11.993291|S|40|2.21|0|40
C|ALLO|20240708|13:52:11.993291|S|60|2.21|0|60
C|ALLO|20240708|13:52:22.657389|S|100|2.21|0|100
C|ALLO|20240708|13:52:35.004264|S|100|2.21|0|100
C|ALLO|20240708|13:54:31.037256|S|30|2.21|0|30
C|ALLO|20240708|13:54:31.037256|S|20|2.21|0|20
C|ALLO|20240708|13:54:31.037256|S|10|2.21|0|10
C|ALLO|20240708|13:54:41.969708|S|10|2.21|0|10
C|ALLO|20240708|13:54:44.317668|S|10|2.21|0|10
C|ALLO|20240708|13:54:50.453682|S|10|2.21|0|10
C|ALLO|20240708|13:54:55.227676|S|10|2.21|0|10
C|ALLO|20240708|13:55:51.541705|S|100|2.21|0|100
C|ALLO|20240708|13:55:51.541705|S|12|2.21|0|12
C|ALLO|20240708|13:59:50.338483|S|19|2.22|0|19
C|ALLO|20240708|13:59:50.338483|S|22|2.22|0|22
C|ALLO|20240708|14:00:54.177840|S|100|2.23|0|100
C|ALLO|20240708|14:27:11.215872|S|52|2.25|0|52
C|ALLO|20240708|14:32:47.117226|S|19|2.24|0|19
C|ALLO|20240708|14:32:47.117226|S|300|2.24|0|300
C|ALLO|20240708|14:32:53.930497|S|88|2.24|0|88
C|ALLO|20240708|14:33:00.823562|S|37|2.24|0|37
C|ALLO|20240708|14:33:01.216969|S|32|2.24|0|32
C|ALLO|20240708|14:33:09.118703|S|30|2.24|0|30
C|ALLO|20240708|14:38:21.774505|S|26|2.24|0|26
C|ALLO|20240708|14:38:21.774505|S|27|2.24|0|27
C|ALLO|20240708|14:42:49.040278|S|400|2.24|0|400
C|ALLO|20240708|14:45:09.817997|S|120|2.23|0|120
C|ALLO|20240708|14:45:09.817997|S|80|2.23|0|80
C|ALLO|20240708|14:45:09.819186|S|126|2.23|0|126
C|ALLO|20240708|14:50:22.334735|S|19|2.23|0|19
C|ALLO|20240708|14:54:13.266679|S|23|2.23|0|23
C|ALLO|20240708|14:55:35.868877|S|10|2.23|0|10
C|ALLO|20240708|15:03:12.262658|S|16|2.24|0|16
C|ALLO|20240708|15:12:59.661032|S|100|2.22|0|100
C|ALLO|20240708|15:16:34.632685|S|100|2.22|0|100
C|ALLO|20240708|15:22:27.282899|S|300|2.22|0|300
C|ALLO|20240708|15:29:50.014578|S|45|2.205|0|45
C|ALLO|20240708|15:31:37.185215|S|5|2.2|0|5
C|ALLO|20240708|15:44:44.096256|S|9|2.2|0|9
C|ALLO|20240708|15:49:15.942189|S|4|2.2|0|4
C|ALLO|20240708|15:49:29.267063|S|4|2.2|0|4
C|ALLO|20240708|15:50:01.972644|S|16|2.19|0|16
C|ALLO|20240708|15:52:30.093396|S|48|2.2|0|48
C|ALLO|20240708|15:53:49.012793|S|18|2.21|0|18
C|ALLO|20240708|15:54:46.863064|S|100|2.21|0|100
C|ALLO|20240708|15:54:50.057591|S|82|2.21|0|82
C|ALLO|20240708|15:54:50.057591|S|100|2.21|0|100
C|ALLO|20240708|15:54:50.057592|S|100|2.21|0|100
C|ALLO|20240708|15:56:27.905345|S|24|2.21|0|24
C|ALLO|20240708|15:56:27.905346|S|34|2.21|0|34
C|ALLO|20240708|15:58:41.094418|S|1|2.215|0|1
C|ALLO|20240708|15:58:49.158723|S|1|2.215|0|1
C|ALLO|20240708|15:59:06.447246|S|23|2.215|0|23
C|ALLO|20240708|15:59:29.719962|S|165|2.23|0|165
C|ALLO|20240708|15:59:46.693146|S|200|2.24|0|200
C|ALLO|20240708|15:59:48.059983|S|4|2.24|0|4
C|ALLO|20240708|15:59:48.447078|S|46|2.23|0|46
C|ALLO|20240708|15:59:48.461728|S|98|2.24|0|98
C|ALLO|20240708|15:59:48.717581|S|200|2.24|0|200
C|ALLO|20240708|15:59:49.333622|S|51|2.24|0|51
C|ALLO|20240708|15:59:49.686125|S|74|2.24|0|74
C|ALLO|20240708|15:59:49.686125|S|26|2.24|0|26
C|ALLO|20240708|15:59:49.963930|S|18|2.24|0|18
C|ALLO|20240708|15:59:50.136850|S|10|2.24|0|10
C|ALLO|20240708|15:59:50.481100|S|37|2.23|0|37
C|ALLO|20240708|15:59:50.970414|S|70|2.23|0|70
C|ALLO|20240708|15:59:52.271445|S|71|2.23|0|71
C|ALLO|20240708|15:59:52.271826|S|32|2.23|0|32
C|ALLO|20240708|15:59:55.028585|S|5|2.23|0|5
C|ALLY|20240708|09:42:03.766970|S|23|40.86|0|23
C|ALLY|20240708|10:08:34.246824|S|75|40.86|0|75
C|ALLY|20240708|10:08:34.247482|S|75|40.86|0|75
C|ALLY|20240708|10:46:55.890442|S|100|40.84|0|100
C|ALLY|20240708|10:56:02.791045|S|1|40.67|0|1
C|ALLY|20240708|10:56:02.791045|S|24|40.66|0|24
C|ALLY|20240708|10:56:02.791045|S|75|40.67|0|75
C|ALLY|20240708|10:56:55.090247|S|13|40.67|0|13
C|ALLY|20240708|10:56:55.090247|S|75|40.67|0|75
C|ALLY|20240708|10:56:55.090247|S|12|40.66|0|12
C|ALLY|20240708|10:57:20.398052|S|1|40.7|0|1
C|ALLY|20240708|11:03:31.360378|S|1|40.78|0|1
C|ALLY|20240708|11:08:19.699120|S|1|40.74|0|1
C|ALLY|20240708|11:09:19.746462|S|1|40.73|0|1
C|ALLY|20240708|11:09:54.477605|S|100|40.73|0|100
C|ALLY|20240708|11:11:34.595133|S|1|40.73|0|1
C|ALLY|20240708|11:19:56.170077|S|1|40.77|0|1
C|ALLY|20240708|11:32:20.106356|S|100|40.6|0|100
C|ALLY|20240708|12:44:16.977406|S|1|40.67|0|1
C|ALLY|20240708|12:45:45.145617|S|19|40.62|0|19
C|ALLY|20240708|12:56:41.195922|S|1|40.61|0|1
C|ALLY|20240708|12:59:23.419851|S|1|40.6|0|1
C|ALLY|20240708|12:59:40.030945|S|1|40.6|0|1
C|ALLY|20240708|14:49:41.659117|S|36|40.43|0|36
C|ALLY|20240708|14:49:41.659172|S|2|40.43|0|2
C|ALLY|20240708|15:01:45.102181|S|100|40.5|0|100
C|ALLY|20240708|15:41:59.731901|S|3|40.49|0|3
C|ALLY|20240708|15:47:45.421706|S|34|40.47|0|34
C|ALLY|20240708|15:47:50.318093|S|21|40.46|0|21
C|ALLY|20240708|15:47:54.575109|S|9|40.47|0|9
C|ALLY|20240708|15:48:10.012495|S|53|40.45|0|53
C|ALLY|20240708|15:48:10.012495|S|20|40.45|0|20
C|ALLY|20240708|15:50:04.005869|S|100|40.47|0|100
C|ALLY|20240708|15:50:45.808031|S|20|40.48|0|20
C|ALLY|20240708|15:50:46.793107|S|11|40.49|0|11
C|ALLY|20240708|15:50:57.946057|S|100|40.49|0|100
C|ALLY|20240708|15:51:46.546195|S|40|40.51|0|40
C|ALLY|20240708|15:51:50.422705|S|100|40.52|0|100
C|ALLY|20240708|15:52:00.909039|S|10|40.5|0|10
C|ALLY|20240708|15:52:12.215342|S|100|40.5|0|100
C|ALLY|20240708|15:52:33.810676|S|1|40.5|0|1
C|ALLY|20240708|15:52:46.434412|S|20|40.505|0|20
C|ALLY|20240708|15:52:46.434512|S|18|40.505|0|18
C|ALLY|20240708|15:52:46.434513|S|14|40.51|0|14
C|ALLY|20240708|15:52:46.434515|S|6|40.51|0|6
C|ALLY|20240708|15:52:49.412579|S|69|40.52|0|69
C|ALLY|20240708|15:53:55.816853|S|83|40.5|0|83
C|ALLY|20240708|15:54:05.416245|S|57|40.49|0|57
C|ALLY|20240708|15:54:31.346960|S|42|40.48|0|42
C|ALLY|20240708|15:54:50.422722|S|100|40.48|0|100
C|ALLY|20240708|15:54:57.438101|S|89|40.47|0|89
C|ALLY|20240708|15:55:08.116665|S|100|40.47|0|100
C|ALLY|20240708|15:55:27.116212|S|7|40.48|0|7
C|ALLY|20240708|15:55:43.599507|S|100|40.48|0|100
C|ALLY|20240708|15:55:43.599507|S|3|40.48|0|3
C|ALLY|20240708|15:55:50.943084|S|54|40.49|0|54
C|ALLY|20240708|15:56:09.904455|S|100|40.49|0|100
C|ALLY|20240708|15:56:09.905105|S|2|40.49|0|2
C|ALLY|20240708|15:56:29.004877|S|100|40.48|0|100
C|ALLY|20240708|15:56:54.893928|S|7|40.47|0|7
C|ALLY|20240708|15:56:54.894251|S|1|40.47|0|1
C|ALLY|20240708|15:57:04.219578|S|20|40.48|0|20
C|ALLY|20240708|15:57:04.219578|S|41|40.48|0|41
C|ALLY|20240708|15:57:10.608759|S|100|40.47|0|100
C|ALLY|20240708|15:57:21.338699|S|100|40.47|0|100
C|ALLY|20240708|15:57:53.737389|S|100|40.46|0|100
C|ALLY|20240708|15:57:54.034526|S|100|40.46|0|100
C|ALLY|20240708|15:58:03.026905|S|100|40.47|0|100
C|ALLY|20240708|15:58:15.341857|S|100|40.47|0|100
C|ALLY|20240708|15:58:29.760715|S|22|40.465|0|22
C|ALLY|20240708|15:58:29.760730|S|22|40.47|0|22
C|ALLY|20240708|15:58:29.760730|S|14|40.465|0|14
C|ALLY|20240708|15:58:54.423305|S|20|40.475|0|20
C|ALLY|20240708|15:58:54.423305|S|20|40.475|0|20
C|ALLY|20240708|15:59:04.865864|S|36|40.475|0|36
C|ALLY|20240708|15:59:04.865864|S|45|40.475|0|45
C|ALLY|20240708|15:59:50.117069|S|54|40.48|0|54
C|ALNT|20240708|15:17:04.995913|S|65|24.09|0|65
C|ALNY|20240708|09:30:00.691634|E|100|251.12|0|100
C|ALNY|20240708|10:06:19.089947|S|50|251.92|0|50
C|ALNY|20240708|10:06:19.089947|S|50|251.96|0|50
C|ALNY|20240708|10:27:57.668278|S|2|251.11|0|2
C|ALNY|20240708|10:28:15.026698|S|1|250.98|0|1
C|ALNY|20240708|10:58:30.597949|S|6|252.68|0|6
C|ALNY|20240708|10:58:30.597950|S|6|252.85|0|6
C|ALNY|20240708|10:58:30.597950|S|20|252.81|0|20
C|ALNY|20240708|11:14:03.974476|S|1|253.32|0|1
C|ALNY|20240708|11:14:03.974495|S|1|253.32|0|1
C|ALNY|20240708|11:14:03.974533|S|98|253.32|0|98
C|ALNY|20240708|11:17:20.010319|S|24|254.3|0|24
C|ALNY|20240708|11:17:22.958354|S|1|254.93|0|1
C|ALNY|20240708|11:17:22.958394|S|99|254.93|0|99
C|ALNY|20240708|11:17:22.958394|S|100|254.94|0|100
C|ALNY|20240708|13:18:15.396831|S|7|254.38|0|7
C|ALNY|20240708|13:22:49.005972|S|5|254.31|0|5
C|ALNY|20240708|13:23:17.656139|S|5|254.31|0|5
C|ALNY|20240708|13:23:45.823641|S|5|254.31|0|5
C|ALNY|20240708|13:24:13.846712|S|5|254.31|0|5
C|ALNY|20240708|13:24:34.819002|S|1|254.34|0|1
C|ALNY|20240708|13:24:34.819002|S|4|254.31|0|4
C|ALNY|20240708|13:24:59.825612|S|5|254.31|0|5
C|ALNY|20240708|13:25:31.889145|S|1|254.31|0|1
C|ALNY|20240708|13:25:31.889146|S|4|254.34|0|4
C|ALNY|20240708|13:26:04.677941|S|5|254.35|0|5
C|ALNY|20240708|13:43:41.757904|S|1|254.57|0|1
C|ALNY|20240708|14:19:49.584322|S|50|254.79|0|50
C|ALNY|20240708|14:33:20.602933|S|12|254.43|0|12
C|ALNY|20240708|14:33:25.820962|S|10|254.44|0|10
C|ALNY|20240708|14:38:24.727861|S|50|254.28|0|50
C|ALNY|20240708|14:38:24.728221|S|50|254.28|0|50
C|ALNY|20240708|14:50:07.668049|S|12|253.63|0|12
C|ALNY|20240708|14:50:07.670138|S|88|253.63|0|88
C|ALNY|20240708|14:56:59.881503|S|20|254.72|0|20
C|ALNY|20240708|15:07:08.284709|S|12|254.63|0|12
C|ALNY|20240708|15:09:48.040812|S|100|254.78|0|100
C|ALNY|20240708|15:48:22.908161|S|50|254.78|0|50
C|ALNY|20240708|15:56:57.304215|S|50|255.08|0|50
C|ALNY|20240708|15:56:57.304215|S|50|255.07|0|50
C|ALNY|20240708|15:56:57.304216|S|50|255.08|0|50
C|ALNY|20240708|15:59:41.017518|S|50|254.97|0|50
C|ALNY|20240708|15:59:41.017535|S|50|254.97|0|50
C|ALRN|20240708|12:14:30.858473|S|7|3.08|0|7
C|ALRN|20240708|12:25:32.582574|S|7|3.07|0|7
C|ALRN|20240708|12:25:32.582671|S|30|3.07|0|30
C|ALRN|20240708|12:44:55.050275|S|5|3.07|0|5
C|ALRS|20240708|10:21:04.265584|S|1|18.65|0|1
C|ALRS|20240708|12:37:05.776117|S|1|18.76|0|1
C|ALRS|20240708|13:35:50.583028|S|12|18.63|0|12
C|ALRS|20240708|13:35:51.735032|S|3|18.63|0|3
C|ALRS|20240708|15:48:14.698533|S|4|18.74|0|4
C|ALRS|20240708|15:49:45.377322|S|1|18.78|0|1
C|ALRS|20240708|15:50:05.114153|S|4|18.78|0|4
C|ALRS|20240708|15:54:07.636643|S|6|18.77|0|6
C|ALRS|20240708|15:54:49.509455|S|6|18.76|0|6
C|ALRS|20240708|15:57:02.321964|S|5|18.74|0|5
C|ALSN|20240708|14:15:20.445113|S|1|74.92|0|1
C|ALSN|20240708|14:46:05.022926|S|1|74.755|0|1
C|ALT|20240708|11:38:29.822606|S|24|7.02|0|24
C|ALT|20240708|11:51:21.518933|S|100|6.98|0|100
C|ALT|20240708|12:14:53.754367|S|5|6.85|0|5
C|ALT|20240708|12:18:01.454596|S|24|6.85|0|24
C|ALT|20240708|12:40:41.254065|S|20|6.85|0|20
C|ALT|20240708|13:19:17.614772|S|23|6.79|0|23
C|ALT|20240708|13:55:20.497495|S|3|6.84|0|3
C|ALT|20240708|14:48:41.551879|S|20|6.87|0|20
C|ALT|20240708|15:08:21.005333|S|3|6.83|0|3
C|ALT|20240708|15:12:21.386537|S|100|6.81|0|100
C|ALT|20240708|15:12:21.386537|S|40|6.81|0|40
C|ALT|20240708|15:21:24.306631|S|100|6.81|0|100
C|ALT|20240708|15:26:53.457537|S|10|6.83|0|10
C|ALT|20240708|15:31:51.583392|S|100|6.85|0|100
C|ALT|20240708|15:37:17.623315|S|100|6.83|0|100
C|ALT|20240708|15:42:31.776093|S|3|6.82|0|3
C|ALT|20240708|15:43:26.907587|S|31|6.83|0|31
C|ALT|20240708|15:43:26.907587|S|23|6.83|0|23
C|ALT|20240708|15:43:26.907588|S|23|6.83|0|23
C|ALT|20240708|15:46:45.726738|S|23|6.83|0|23
C|ALT|20240708|15:46:45.726739|S|24|6.83|0|24
C|ALT|20240708|15:47:27.376274|S|65|6.84|0|65
C|ALT|20240708|15:48:31.723080|S|18|6.85|0|18
C|ALT|20240708|15:48:51.514796|S|1|6.85|0|1
C|ALT|20240708|15:48:51.514813|S|48|6.85|0|48
C|ALT|20240708|15:52:50.176321|S|99|6.85|0|99
C|ALT|20240708|15:55:00.160170|S|100|6.85|0|100
C|ALT|20240708|15:55:16.002841|S|100|6.87|0|100
C|ALT|20240708|15:55:16.224931|S|100|6.87|0|100
C|ALT|20240708|15:56:16.627310|S|96|6.87|0|96
C|ALT|20240708|15:57:12.264403|S|41|6.87|0|41
C|ALT|20240708|15:59:10.562261|S|52|6.86|0|52
C|ALT|20240708|15:59:14.307336|S|15|6.86|0|15
C|ALT|20240708|15:59:14.307336|S|9|6.86|0|9
C|ALT|20240708|15:59:14.307336|S|39|6.86|0|39
C|ALT|20240708|15:59:14.307337|S|37|6.86|0|37
C|ALT|20240708|15:59:23.675262|S|24|6.88|0|24
C|ALT|20240708|15:59:50.180787|S|19|6.89|0|19
C|ALT|20240708|15:59:50.206832|S|17|6.89|0|17
C|ALTG|20240708|09:43:38.616368|S|1|8.03|0|1
C|ALTG|20240708|15:29:47.436312|S|4|8.13|0|4
C|ALTI|20240708|12:40:39.271056|S|143|4.84|0|143
C|ALTM|20240708|09:32:31.300874|S|1|3.41|0|1
C|ALTM|20240708|09:35:54.987088|S|1|3.45|0|1
C|ALTM|20240708|09:36:52.119851|S|1|3.45|0|1
C|ALTM|20240708|09:42:59.086514|S|1|3.43|0|1
C|ALTM|20240708|09:57:29.648555|S|100|3.43|0|100
C|ALTM|20240708|09:59:07.513804|S|14|3.43|0|14
C|ALTM|20240708|10:18:22.570644|S|6|3.42|0|6
C|ALTM|20240708|10:23:26.889133|S|300|3.43|0|300
C|ALTM|20240708|10:37:31.407809|S|5|3.44|0|5
C|ALTM|20240708|10:38:00.782705|S|28|3.45|0|28
C|ALTM|20240708|10:40:51.138576|S|1|3.45|0|1
C|ALTM|20240708|10:43:15.968436|S|175|3.465|0|175
C|ALTM|20240708|10:43:15.968437|S|125|3.465|0|125
C|ALTM|20240708|10:45:10.362404|S|21|3.46|0|21
C|ALTM|20240708|10:49:19.080283|S|100|3.46|0|100
C|ALTM|20240708|10:51:24.655825|S|6|3.48|0|6
C|ALTM|20240708|11:01:32.419982|S|500|3.45|0|500
C|ALTM|20240708|11:09:58.016612|S|6|3.44|0|6
C|ALTM|20240708|11:09:58.016626|S|1|3.44|0|1
C|ALTM|20240708|11:11:00.862538|S|600|3.45|0|600
C|ALTM|20240708|11:16:01.981376|S|500|3.45|0|500
C|ALTM|20240708|11:16:44.100256|S|1|3.45|0|1
C|ALTM|20240708|11:16:50.308418|S|345|3.45|0|345
C|ALTM|20240708|11:23:41.886248|S|100|3.44|0|100
C|ALTM|20240708|11:25:28.679292|S|200|3.445|0|200
C|ALTM|20240708|11:36:25.078544|S|200|3.41|0|200
C|ALTM|20240708|11:43:08.261221|S|6|3.42|0|6
C|ALTM|20240708|11:49:13.270086|S|84|3.42|0|84
C|ALTM|20240708|11:52:09.224262|S|400|3.41|0|400
C|ALTM|20240708|11:52:09.224348|S|300|3.41|0|300
C|ALTM|20240708|11:54:58.854966|S|216|3.41|0|216
C|ALTM|20240708|12:02:36.076128|S|6|3.41|0|6
C|ALTM|20240708|12:02:36.076154|S|6|3.41|0|6
C|ALTM|20240708|12:02:36.122018|S|12|3.41|0|12
C|ALTM|20240708|12:08:27.809452|S|300|3.405|0|300
C|ALTM|20240708|12:08:28.382756|S|12|3.4|0|12
C|ALTM|20240708|12:08:28.382756|S|288|3.405|0|288
C|ALTM|20240708|12:08:31.066895|S|288|3.405|0|288
C|ALTM|20240708|12:08:31.868348|S|200|3.405|0|200
C|ALTM|20240708|12:18:07.995094|S|39|3.41|0|39
C|ALTM|20240708|12:22:53.057629|S|1017|3.42|0|1017
C|ALTM|20240708|12:26:37.704301|S|100|3.42|0|100
C|ALTM|20240708|12:27:11.118087|S|500|3.42|0|500
C|ALTM|20240708|12:27:11.118196|S|300|3.42|0|300
C|ALTM|20240708|12:30:25.880804|S|1|3.42|0|1
C|ALTM|20240708|12:30:40.862523|S|39|3.43|0|39
C|ALTM|20240708|12:35:04.545602|S|3|3.43|0|3
C|ALTM|20240708|12:36:15.885964|S|39|3.43|0|39
C|ALTM|20240708|12:39:38.623708|S|39|3.43|0|39
C|ALTM|20240708|12:43:21.972786|S|631|3.42|0|631
C|ALTM|20240708|12:44:53.514317|S|4|3.43|0|4
C|ALTM|20240708|12:44:53.514318|S|13|3.43|0|13
C|ALTM|20240708|12:45:32.203488|S|200|3.43|0|200
C|ALTM|20240708|12:56:15.027420|S|452|3.445|0|452
C|ALTM|20240708|12:56:15.027420|S|48|3.445|0|48
C|ALTM|20240708|12:57:16.590390|S|500|3.44|0|500
C|ALTM|20240708|12:58:50.838571|S|400|3.44|0|400
C|ALTM|20240708|13:04:20.952491|S|332|3.43|0|332
C|ALTM|20240708|13:11:19.198015|S|500|3.42|0|500
C|ALTM|20240708|13:11:19.260229|S|100|3.42|0|100
C|ALTM|20240708|13:17:11.822334|S|200|3.43|0|200
C|ALTM|20240708|13:21:35.799748|S|285|3.42|0|285
C|ALTM|20240708|13:26:06.499137|S|21|3.425|0|21
C|ALTM|20240708|13:30:40.993011|S|22|3.42|0|22
C|ALTM|20240708|13:35:27.712482|S|100|3.42|0|100
C|ALTM|20240708|13:43:19.178858|S|200|3.42|0|200
C|ALTM|20240708|13:48:47.948780|S|19|3.415|0|19
C|ALTM|20240708|13:49:22.635005|S|100|3.42|0|100
C|ALTM|20240708|13:50:20.194852|S|1|3.42|0|1
C|ALTM|20240708|14:00:45.552033|S|24|3.41|0|24
C|ALTM|20240708|14:00:45.552033|S|56|3.41|0|56
C|ALTM|20240708|14:00:50.810499|S|400|3.415|0|400
C|ALTM|20240708|14:05:43.176332|S|1|3.42|0|1
C|ALTM|20240708|14:50:32.034999|S|2|3.42|0|2
C|ALTM|20240708|14:54:20.380608|S|24|3.41|0|24
C|ALTM|20240708|15:01:49.157050|S|6|3.43|0|6
C|ALTM|20240708|15:08:25.206804|S|6|3.425|0|6
C|ALTM|20240708|15:10:27.656082|S|6|3.43|0|6
C|ALTM|20240708|15:19:26.237502|S|24|3.43|0|24
C|ALTM|20240708|15:19:30.583994|S|52|3.44|0|52
C|ALTM|20240708|15:21:51.190098|S|6|3.44|0|6
C|ALTM|20240708|15:23:32.755120|S|100|3.43|0|100
C|ALTM|20240708|15:37:35.618454|S|2|3.44|0|2
C|ALTM|20240708|15:37:41.596116|S|100|3.44|0|100
C|ALTM|20240708|15:40:26.997886|S|3|3.44|0|3
C|ALTM|20240708|15:40:38.997725|S|2|3.44|0|2
C|ALTM|20240708|15:40:50.998362|S|2|3.44|0|2
C|ALTM|20240708|15:41:53.724374|S|80|3.45|0|80
C|ALTM|20240708|15:50:38.915864|S|16|3.44|0|16
C|ALTM|20240708|15:56:01.080602|S|100|3.405|0|100
C|ALTM|20240708|15:57:09.919033|S|6|3.4|0|6
C|ALTM|20240708|15:57:10.101869|S|200|3.4|0|200
C|ALTM|20240708|15:57:12.101897|S|100|3.4|0|100
C|ALTM|20240708|15:57:12.694031|S|100|3.4|0|100
C|ALTM|20240708|15:57:14.050714|S|100|3.405|0|100
C|ALTM|20240708|15:57:15.000893|S|186|3.4|0|186
C|ALTM|20240708|15:57:20.770318|S|100|3.4|0|100
C|ALTM|20240708|15:57:21.025761|S|500|3.4|0|500
C|ALTM|20240708|15:57:21.279642|S|2|3.4|0|2
C|ALTM|20240708|15:57:22.338855|S|100|3.4|0|100
C|ALTM|20240708|15:57:23.285725|S|2|3.4|0|2
C|ALTM|20240708|15:57:24.281527|S|2|3.4|0|2
C|ALTM|20240708|15:57:26.280633|S|1|3.4|0|1
C|ALTM|20240708|15:57:27.280001|S|1|3.4|0|1
C|ALTM|20240708|15:58:00.377570|S|77|3.405|0|77
C|ALTM|20240708|15:58:16.217709|S|6|3.405|0|6
C|ALTM|20240708|15:58:16.217709|S|30|3.405|0|30
C|ALTM|20240708|15:58:22.819097|S|94|3.405|0|94
C|ALTM|20240708|15:58:24.675434|S|400|3.405|0|400
C|ALTM|20240708|15:59:30.974321|S|13|3.4|0|13
C|ALTM|20240708|15:59:48.877849|S|15|3.4|0|15
C|ALTM|20240708|15:59:49.998826|S|84|3.4|0|84
C|ALTM|20240708|15:59:50.018078|S|397|3.4|0|397
C|ALTM|20240708|15:59:51.561060|S|46|3.395|0|46
C|ALTO|20240708|11:10:03.676446|S|1|1.47|0|1
C|ALTO|20240708|14:46:04.768955|S|34|1.45|0|34
C|ALTO|20240708|15:49:55.995766|S|100|1.46|0|100
C|ALTR|20240708|15:52:49.287255|S|10|98.01|0|10
C|ALTR|20240708|15:52:49.287321|S|25|98.01|0|25
C|ALTR|20240708|15:52:49.287346|S|10|98.01|0|10
C|ALTR|20240708|15:55:21.431045|S|100|97.92|0|100
C|ALUR|20240708|09:59:23.740812|S|42|1.21|0|42
C|ALUR|20240708|11:12:23.443719|S|14|1.15|0|14
C|ALUR|20240708|11:12:23.444084|S|13|1.15|0|13
C|ALUR|20240708|11:12:23.444226|S|1|1.15|0|1
C|ALUR|20240708|11:12:23.444352|S|13|1.15|0|13
C|ALUR|20240708|11:58:19.928995|S|1|1.1|0|1
C|ALUR|20240708|14:00:07.658530|S|2|1.1|0|2
C|ALUR|20240708|14:00:07.658630|S|38|1.1|0|38
C|ALUR|20240708|14:00:07.658667|S|31|1.1|0|31
C|ALUR|20240708|14:00:07.658735|S|29|1.1|0|29
C|ALUR|20240708|15:43:11.266308|S|2|1.1|0|2
C|ALUR|20240708|15:43:11.266328|S|38|1.1|0|38
C|ALUR|20240708|15:49:58.008663|S|100|1.1|0|100
C|ALUR|20240708|15:54:15.456849|S|40|1.1|0|40
C|ALUR|20240708|15:54:15.457291|S|57|1.1|0|57
C|ALUR|20240708|15:54:15.457291|S|31|1.1|0|31
C|ALUR|20240708|15:56:36.126826|S|69|1.1|0|69
C|ALUR|20240708|15:56:36.126826|S|29|1.1|0|29
C|ALUR|20240708|15:56:36.127462|S|25|1.1|0|25
C|ALUR|20240708|15:56:48.957497|S|75|1.1|0|75
C|ALUR|20240708|15:56:48.957526|S|25|1.1|0|25
C|ALUR|20240708|15:57:41.818954|S|97|1.1|0|97
C|ALUR|20240708|15:57:41.818966|S|3|1.1|0|3
C|ALUR|20240708|15:58:20.794217|S|74|1.11|0|74
C|ALUR|20240708|15:58:20.794504|S|93|1.11|0|93
C|ALUR|20240708|15:58:20.794513|S|76|1.11|0|76
C|ALUR|20240708|15:58:30.500501|S|34|1.11|0|34
C|ALUR|20240708|15:58:30.500501|S|66|1.11|0|66
C|ALUR|20240708|15:58:42.501588|S|66|1.11|0|66
C|ALUR|20240708|15:58:42.501588|S|34|1.11|0|34
C|ALV|20240708|09:47:52.201414|S|60|110.37|0|60
C|ALV|20240708|09:47:52.201446|S|40|110.37|0|40
C|ALV|20240708|09:47:52.201446|S|60|110.38|0|60
C|ALV|20240708|09:47:52.201453|S|40|110.38|0|40
C|ALV|20240708|09:47:52.201562|S|30|110.38|0|30
C|ALV|20240708|09:47:52.201635|S|70|110.38|0|70
C|ALV|20240708|09:48:14.984089|S|100|110.42|0|100
C|ALV|20240708|09:49:47.193455|S|13|110.38|0|13
C|ALV|20240708|09:49:47.277792|S|9|110.31|0|9
C|ALV|20240708|10:01:41.670768|S|6|109.85|0|6
C|ALV|20240708|14:39:00.626872|S|100|107.97|0|100
C|ALV|20240708|14:44:50.001946|S|3|107.71|0|3
C|ALV|20240708|15:47:40.071573|S|130|107.81|0|130
C|ALV|20240708|15:55:02.105631|S|17|107.87|0|17
C|ALV|20240708|15:56:23.520258|S|100|108.08|0|100
C|ALV|20240708|15:56:23.520258|S|48|108.07|0|48
C|ALV|20240708|15:59:24.802669|S|32|107.95|0|32
C|ALV|20240708|15:59:34.134777|S|12|107.95|0|12
C|ALV|20240708|15:59:38.587894|S|20|107.925|0|20
C|ALV|20240708|15:59:49.319971|S|10|107.93|0|10
C|ALV|20240708|15:59:58.014401|S|40|107.98|0|40
C|ALVR|20240708|09:42:38.267407|S|500|.733|0|500
C|ALVR|20240708|15:56:55.019783|S|100|.7549|0|100
C|ALVR|20240708|15:58:29.702391|S|456|.754|0|456
C|ALVR|20240708|15:59:19.885458|S|100|.7517|0|100
C|ALVR|20240708|15:59:19.886409|S|100|.7517|0|100
C|ALX|20240708|10:09:26.308644|S|20|227.62|0|20
C|ALX|20240708|10:09:26.308644|S|10|227.59|0|10
C|ALX|20240708|10:33:39.407602|S|2|225.54|0|2
C|ALX|20240708|10:42:54.302645|S|22|226.8|0|22
C|ALX|20240708|10:42:54.302645|S|10|226.8|0|10
C|ALX|20240708|11:16:01.238375|S|30|226.8|0|30
C|ALX|20240708|11:16:01.317928|S|10|226.9|0|10
C|ALX|20240708|11:16:33.626546|S|10|226.9|0|10
C|ALX|20240708|11:16:33.627172|S|10|226.9|0|10
C|ALX|20240708|12:28:31.904944|S|5|226.45|0|5
C|ALX|20240708|12:49:11.595080|S|10|226.67|0|10
C|ALX|20240708|12:49:11.595080|S|20|226.86|0|20
C|ALX|20240708|12:49:11.595080|S|30|226.85|0|30
C|ALX|20240708|13:00:27.811868|S|5|226.79|0|5
C|ALX|20240708|13:00:27.811868|S|5|226.7|0|5
C|ALX|20240708|15:20:32.446869|S|10|223.72|0|10
C|ALX|20240708|15:21:16.215900|S|6|223.72|0|6
C|ALX|20240708|15:48:08.618438|S|16|224.53|0|16
C|ALX|20240708|15:55:57.413226|S|23|224.96|0|23
C|ALX|20240708|15:55:57.413226|S|10|224.83|0|10
C|ALX|20240708|15:57:07.708925|S|12|224.9|0|12
C|ALX|20240708|15:59:01.347818|S|10|224.87|0|10
C|ALXO|20240708|10:33:36.933230|S|100|5.5|0|100
C|ALXO|20240708|10:55:26.937891|S|125|5.54|0|125
C|ALXO|20240708|10:55:26.937966|S|125|5.54|0|125
C|ALXO|20240708|10:55:26.938032|S|75|5.54|0|75
C|ALXO|20240708|10:55:26.938032|S|50|5.54|0|50
C|ALXO|20240708|10:55:26.938099|S|125|5.54|0|125
C|ALXO|20240708|10:55:26.939146|S|125|5.54|0|125
C|ALXO|20240708|10:55:26.939207|S|125|5.54|0|125
C|ALXO|20240708|10:55:26.939264|S|125|5.54|0|125
C|ALXO|20240708|10:55:26.939447|S|15|5.54|0|15
C|ALXO|20240708|11:29:14.208027|S|2|5.42|0|2
C|ALXO|20240708|13:10:40.704989|S|100|5.6|0|100
C|ALXO|20240708|13:14:16.684115|S|100|5.66|0|100
C|ALXO|20240708|13:47:01.335476|S|21|5.71|0|21
C|ALXO|20240708|13:51:55.046380|S|100|5.7|0|100
C|ALXO|20240708|13:59:24.456009|S|100|5.73|0|100
C|ALXO|20240708|14:59:37.032822|S|53|5.66|0|53
C|ALXO|20240708|14:59:37.032838|S|47|5.66|0|47
C|ALXO|20240708|14:59:37.377693|S|100|5.69|0|100
C|AM|20240708|09:55:49.923796|S|1|14.82|0|1
C|AM|20240708|09:58:44.894276|S|1|14.81|0|1
C|AM|20240708|09:58:44.940707|S|9|14.81|0|9
C|AM|20240708|11:14:42.403453|S|18|14.76|0|18
C|AM|20240708|11:21:03.552064|S|54|14.775|0|54
C|AM|20240708|11:38:08.077507|S|4|14.75|0|4
C|AM|20240708|11:39:17.341322|S|96|14.75|0|96
C|AM|20240708|11:45:58.875891|S|18|14.75|0|18
C|AM|20240708|11:57:10.386061|S|79|14.74|0|79
C|AM|20240708|12:03:13.126701|S|100|14.73|0|100
C|AM|20240708|12:16:55.565294|S|35|14.72|0|35
C|AM|20240708|12:19:20.315189|S|37|14.72|0|37
C|AM|20240708|12:29:51.481145|S|100|14.73|0|100
C|AM|20240708|12:31:12.477246|S|1|14.74|0|1
C|AM|20240708|13:06:40.789283|S|75|14.74|0|75
C|AM|20240708|13:13:06.688884|S|18|14.69|0|18
C|AM|20240708|13:13:06.689861|S|46|14.68|0|46
C|AM|20240708|13:26:44.790657|S|2|14.7|0|2
C|AM|20240708|13:32:16.997791|S|100|14.69|0|100
C|AM|20240708|13:42:01.254657|S|18|14.69|0|18
C|AM|20240708|13:47:55.299755|S|100|14.69|0|100
C|AM|20240708|13:47:55.299755|S|100|14.69|0|100
C|AM|20240708|13:47:55.299873|S|95|14.69|0|95
C|AM|20240708|14:30:17.075297|S|50|14.68|0|50
C|AM|20240708|14:31:34.915878|S|200|14.68|0|200
C|AM|20240708|14:31:34.921021|S|100|14.69|0|100
C|AM|20240708|14:53:50.372200|S|35|14.675|0|35
C|AM|20240708|14:57:16.929538|S|88|14.68|0|88
C|AM|20240708|15:05:34.015803|S|39|14.67|0|39
C|AM|20240708|15:05:34.015803|S|51|14.67|0|51
C|AM|20240708|15:16:38.965153|S|2|14.65|0|2
C|AM|20240708|15:16:38.965153|S|24|14.65|0|24
C|AM|20240708|15:27:07.392396|S|91|14.645|0|91
C|AM|20240708|15:27:33.700311|S|100|14.64|0|100
C|AM|20240708|15:28:22.477694|S|35|14.645|0|35
C|AM|20240708|15:28:33.145992|S|100|14.645|0|100
C|AM|20240708|15:29:29.998603|S|51|14.65|0|51
C|AM|20240708|15:29:50.851021|S|5|14.645|0|5
C|AM|20240708|15:30:06.283205|S|1|14.63|0|1
C|AM|20240708|15:34:41.423728|S|114|14.63|0|114
C|AM|20240708|15:34:45.216310|S|99|14.63|0|99
C|AM|20240708|15:36:31.456518|S|13|14.64|0|13
C|AM|20240708|15:36:31.460924|S|5|14.64|0|5
C|AM|20240708|15:36:41.468144|S|100|14.64|0|100
C|AM|20240708|15:40:13.907422|S|100|14.65|0|100
C|AM|20240708|15:41:34.347885|S|1|14.65|0|1
C|AM|20240708|15:44:42.060062|S|3|14.65|0|3
C|AM|20240708|15:46:56.293123|S|100|14.64|0|100
C|AM|20240708|15:46:56.293123|S|100|14.64|0|100
C|AM|20240708|15:46:56.293124|S|100|14.64|0|100
C|AM|20240708|15:46:56.293125|S|20|14.64|0|20
C|AM|20240708|15:46:56.293125|S|10|14.64|0|10
C|AM|20240708|15:46:56.293125|S|20|14.64|0|20
C|AM|20240708|15:51:04.013757|S|100|14.63|0|100
C|AM|20240708|15:51:52.809311|S|100|14.62|0|100
C|AM|20240708|15:51:52.809330|S|100|14.62|0|100
C|AM|20240708|15:51:52.809330|S|674|14.62|0|674
C|AM|20240708|15:51:52.809711|S|54|14.62|0|54
C|AM|20240708|15:51:52.809711|S|100|14.62|0|100
C|AM|20240708|15:51:52.809771|S|86|14.62|0|86
C|AM|20240708|15:51:52.809790|S|86|14.62|0|86
C|AM|20240708|15:51:52.809790|S|14|14.62|0|14
C|AM|20240708|15:51:52.809933|S|388|14.62|0|388
C|AM|20240708|15:51:52.809933|S|100|14.62|0|100
C|AM|20240708|15:51:52.809933|S|14|14.62|0|14
C|AM|20240708|15:51:52.809944|S|26|14.62|0|26
C|AM|20240708|15:51:53.209731|S|100|14.62|0|100
C|AM|20240708|15:51:53.209732|S|200|14.62|0|200
C|AM|20240708|15:53:28.067757|S|16|14.63|0|16
C|AM|20240708|15:53:59.420625|S|3|14.63|0|3
C|AM|20240708|15:54:06.156518|S|300|14.63|0|300
C|AM|20240708|15:54:44.125191|S|7|14.62|0|7
C|AM|20240708|15:54:55.320857|S|1|14.63|0|1
C|AM|20240708|15:55:10.024909|S|204|14.63|0|204
C|AM|20240708|15:55:10.024909|S|96|14.63|0|96
C|AM|20240708|15:55:10.102770|S|100|14.63|0|100
C|AM|20240708|15:55:10.102770|S|99|14.63|0|99
C|AM|20240708|15:55:10.102771|S|205|14.63|0|205
C|AM|20240708|15:55:10.102772|S|96|14.63|0|96
C|AM|20240708|15:55:13.164932|S|74|14.63|0|74
C|AM|20240708|15:55:13.164932|S|1|14.63|0|1
C|AM|20240708|15:55:13.164932|S|25|14.63|0|25
C|AM|20240708|15:55:20.359134|S|200|14.63|0|200
C|AM|20240708|15:55:21.046188|S|200|14.63|0|200
C|AM|20240708|15:56:29.885103|S|93|14.62|0|93
C|AM|20240708|15:56:29.885104|S|28|14.62|0|28
C|AM|20240708|15:58:16.363313|S|3|14.63|0|3
C|AM|20240708|15:58:17.860929|S|3|14.62|0|3
C|AM|20240708|15:58:22.556200|S|34|14.63|0|34
C|AM|20240708|15:58:23.907168|S|3|14.63|0|3
C|AM|20240708|15:58:57.930615|S|39|14.64|0|39
C|AM|20240708|15:58:58.038291|S|26|14.64|0|26
C|AM|20240708|15:58:59.725162|S|3|14.64|0|3
C|AM|20240708|15:59:39.492572|S|100|14.64|0|100
C|AMAT|20240708|09:32:05.849168|S|113|244.5|0|113
C|AMAT|20240708|09:32:59.804364|S|50|244.4|0|50
C|AMAT|20240708|09:34:16.044096|S|3|244.06|0|3
C|AMAT|20240708|09:36:18.200025|S|72|243.59|0|72
C|AMAT|20240708|09:36:21.739055|S|4|243.6|0|4
C|AMAT|20240708|09:36:35.102754|S|62|243.36|0|62
C|AMAT|20240708|09:37:47.503910|S|48|243.94|0|48
C|AMAT|20240708|09:38:57.177807|S|48|244.39|0|48
C|AMAT|20240708|09:46:32.343394|S|46|245|0|46
C|AMAT|20240708|10:00:55.082496|S|26|244.81|0|26
C|AMAT|20240708|10:10:59.730447|S|60|245.91|0|60
C|AMAT|20240708|10:10:59.731157|S|40|245.91|0|40
C|AMAT|20240708|10:11:00.536801|S|100|245.96|0|100
C|AMAT|20240708|10:11:02.832106|S|100|245.96|0|100
C|AMAT|20240708|10:20:12.610197|S|1|245.42|0|1
C|AMAT|20240708|10:20:23.593763|S|1|245.42|0|1
C|AMAT|20240708|10:24:59.522570|S|48|245.36|0|48
C|AMAT|20240708|10:25:48.048954|S|41|245.61|0|41
C|AMAT|20240708|10:26:45.574507|S|9|245.71|0|9
C|AMAT|20240708|10:35:31.607854|S|19|245.26|0|19
C|AMAT|20240708|11:14:03.205363|S|48|245.98|0|48
C|AMAT|20240708|11:14:03.207954|S|48|245.98|0|48
C|AMAT|20240708|11:14:03.278182|S|48|246.03|0|48
C|AMAT|20240708|11:14:03.278700|S|7|246.03|0|7
C|AMAT|20240708|11:33:30.887359|S|37|246.18|0|37
C|AMAT|20240708|11:43:46.506650|S|63|245.63|0|63
C|AMAT|20240708|11:43:46.507273|S|1|245.66|0|1
C|AMAT|20240708|11:43:46.507273|S|62|245.66|0|62
C|AMAT|20240708|12:09:25.101975|S|100|244.99|0|100
C|AMAT|20240708|12:10:04.187958|S|1|244.61|0|1
C|AMAT|20240708|12:10:11.166980|S|1|244.66|0|1
C|AMAT|20240708|12:52:24.145970|S|50|244.79|0|50
C|AMAT|20240708|13:00:00.143585|S|9|245.01|0|9
C|AMAT|20240708|13:26:02.840738|S|82|245.12|0|82
C|AMAT|20240708|13:36:56.563583|S|48|245.42|0|48
C|AMAT|20240708|13:39:29.087460|S|48|245.61|0|48
C|AMAT|20240708|13:57:24.726506|S|48|245.26|0|48
C|AMAT|20240708|13:57:24.726507|S|50|245.26|0|50
C|AMAT|20240708|13:57:24.726507|S|24|245.27|0|24
C|AMAT|20240708|14:02:58.458142|S|1|244.88|0|1
C|AMAT|20240708|14:03:19.978971|S|1|244.86|0|1
C|AMAT|20240708|14:05:00.975612|S|48|245.04|0|48
C|AMAT|20240708|14:49:43.100654|S|63|244.64|0|63
C|AMAT|20240708|15:20:26.066204|S|1|244.77|0|1
C|AMAT|20240708|15:30:08.510904|S|1|244.39|0|1
C|AMAT|20240708|15:40:06.559077|S|2|244.61|0|2
C|AMAT|20240708|15:53:55.364561|S|38|246.04|0|38
C|AMAT|20240708|15:53:55.364561|S|62|246.05|0|62
C|AMAT|20240708|15:55:00.118720|S|100|246.12|0|100
C|AMAT|20240708|15:55:00.119961|S|103|246.19|0|103
C|AMAT|20240708|15:57:40.095296|S|16|246.27|0|16
C|AMAT|20240708|15:57:41.083654|S|88|246.32|0|88
C|AMAT|20240708|15:57:41.083679|S|15|246.32|0|15
C|AMAT|20240708|15:57:43.109057|S|103|246.34|0|103
C|AMAT|20240708|15:57:44.100097|S|63|246.26|0|63
C|AMAT|20240708|15:59:35.757438|S|100|246.39|0|100
C|AMBA|20240708|10:54:11.701548|S|100|60.73|0|100
C|AMBA|20240708|12:09:20.509714|S|20|60.75|0|20
C|AMBA|20240708|13:56:58.283439|S|2|61.61|0|2
C|AMBA|20240708|14:32:34.081784|S|16|61.71|0|16
C|AMBA|20240708|14:39:19.430411|S|2|61.61|0|2
C|AMBA|20240708|15:06:34.306261|S|100|61.77|0|100
C|AMBA|20240708|15:15:50.253493|S|97|61.76|0|97
C|AMBA|20240708|15:49:22.357907|S|52|61.35|0|52
C|AMBA|20240708|15:54:41.171726|S|12|61.3|0|12
C|AMBA|20240708|15:56:43.599126|S|99|61.21|0|99
C|AMBA|20240708|15:56:57.974449|S|1|61.23|0|1
C|AMBA|20240708|15:57:12.581348|S|1|61.23|0|1
C|AMBA|20240708|15:57:24.506003|S|1|61.22|0|1
C|AMBA|20240708|15:58:40.847749|S|48|61.13|0|48
C|AMBC|20240708|12:51:01.398972|S|114|12.43|0|114
C|AMBC|20240708|15:54:46.562216|S|31|11.96|0|31
C|AMBP|20240708|09:46:55.295525|S|100|3.42|0|100
C|AMBP|20240708|09:47:05.661135|S|100|3.42|0|100
C|AMBP|20240708|09:58:10.543284|S|100|3.43|0|100
C|AMBP|20240708|10:19:20.693919|S|2|3.41|0|2
C|AMBP|20240708|10:20:17.146319|S|101|3.405|0|101
C|AMBP|20240708|10:20:20.663248|S|100|3.41|0|100
C|AMBP|20240708|10:20:20.663248|S|1|3.41|0|1
C|AMBP|20240708|10:32:25.188004|S|1|3.4|0|1
C|AMBP|20240708|10:32:25.188004|S|1|3.4|0|1
C|AMBP|20240708|10:32:25.188004|S|1|3.4|0|1
C|AMBP|20240708|10:37:37.431835|S|1|3.4|0|1
C|AMBP|20240708|10:50:13.897949|S|1|3.39|0|1
C|AMBP|20240708|10:50:13.897950|S|1|3.39|0|1
C|AMBP|20240708|10:59:24.099462|S|100|3.4|0|100
C|AMBP|20240708|10:59:33.973633|S|100|3.41|0|100
C|AMBP|20240708|11:35:39.878040|S|105|3.41|0|105
C|AMBP|20240708|11:45:56.648552|S|100|3.38|0|100
C|AMBP|20240708|12:19:55.716847|S|100|3.41|0|100
C|AMBP|20240708|12:25:16.309079|S|18|3.41|0|18
C|AMBP|20240708|12:56:13.546577|S|100|3.44|0|100
C|AMBP|20240708|13:05:28.414073|S|23|3.44|0|23
C|AMBP|20240708|13:25:44.102550|S|100|3.44|0|100
C|AMBP|20240708|13:26:34.657372|S|100|3.44|0|100
C|AMBP|20240708|13:32:07.245233|S|5|3.44|0|5
C|AMBP|20240708|14:03:06.692352|S|5|3.47|0|5
C|AMBP|20240708|14:05:58.713368|S|5|3.46|0|5
C|AMBP|20240708|14:38:36.914886|S|5|3.46|0|5
C|AMBP|20240708|15:04:17.452069|S|100|3.46|0|100
C|AMBP|20240708|15:04:49.787360|S|100|3.46|0|100
C|AMBP|20240708|15:04:49.808175|S|100|3.46|0|100
C|AMBP|20240708|15:05:18.724398|S|100|3.46|0|100
C|AMBP|20240708|15:06:09.151621|S|100|3.47|0|100
C|AMBP|20240708|15:21:40.079084|S|128|3.46|0|128
C|AMBP|20240708|15:30:30.244361|S|100|3.46|0|100
C|AMBP|20240708|15:50:03.443784|S|38|3.45|0|38
C|AMBP|20240708|15:52:51.074700|S|100|3.45|0|100
C|AMBP|20240708|15:56:57.734407|S|6|3.44|0|6
C|AMBP|20240708|15:56:57.734407|S|1|3.44|0|1
C|AMBP|20240708|15:57:18.668937|S|100|3.45|0|100
C|AMBP|20240708|15:57:50.393695|S|394|3.45|0|394
C|AMBP|20240708|15:59:00.191987|S|100|3.455|0|100
C|AMBP|20240708|15:59:00.203729|S|100|3.455|0|100
C|AMBP|20240708|15:59:11.699126|S|100|3.455|0|100
C|AMBP|20240708|15:59:35.981434|S|100|3.45|0|100
C|AMBP|20240708|15:59:38.600649|S|100|3.45|0|100
C|AMBP|20240708|15:59:41.008962|S|100|3.45|0|100
C|AMBP|20240708|15:59:48.333574|S|54|3.45|0|54
C|AMBP|20240708|15:59:51.169925|S|3|3.44|0|3
C|AMBP|20240708|15:59:51.419615|S|100|3.45|0|100
C|AMC|20240708|09:30:18.891300|S|64|5.08|0|64
C|AMC|20240708|09:30:30.014380|S|164|5.1|0|164
C|AMC|20240708|09:30:30.014381|S|100|5.1|0|100
C|AMC|20240708|09:30:45.582329|S|87|5.11|0|87
C|AMC|20240708|09:31:21.400293|S|100|5.09|0|100
C|AMC|20240708|09:31:21.400294|S|100|5.09|0|100
C|AMC|20240708|09:31:21.400294|S|42|5.09|0|42
C|AMC|20240708|09:31:21.400295|S|43|5.09|0|43
C|AMC|20240708|09:32:04.909304|S|50|5.105|0|50
C|AMC|20240708|09:32:04.923294|S|203|5.105|0|203
C|AMC|20240708|09:34:17.718940|S|300|5.15|0|300
C|AMC|20240708|09:34:17.719137|S|700|5.15|0|700
C|AMC|20240708|09:35:00.102546|S|84|5.17|0|84
C|AMC|20240708|09:35:57.953680|S|100|5.17|0|100
C|AMC|20240708|09:39:50.950763|S|20|5.1|0|20
C|AMC|20240708|09:40:13.180761|S|100|5.09|0|100
C|AMC|20240708|09:40:18.589130|S|50|5.1|0|50
C|AMC|20240708|09:41:03.838942|S|20|5.1|0|20
C|AMC|20240708|09:41:03.838943|S|67|5.1|0|67
C|AMC|20240708|09:41:39.756049|S|100|5.1|0|100
C|AMC|20240708|09:41:42.140511|S|100|5.1|0|100
C|AMC|20240708|09:41:42.704762|S|100|5.1|0|100
C|AMC|20240708|09:42:09.293640|S|27|5.11|0|27
C|AMC|20240708|09:42:26.417669|S|39|5.11|0|39
C|AMC|20240708|09:42:45.026532|S|75|5.1|0|75
C|AMC|20240708|09:42:55.381620|S|32|5.09|0|32
C|AMC|20240708|09:43:31.203510|S|20|5.08|0|20
C|AMC|20240708|09:43:46.397835|S|70|5.08|0|70
C|AMC|20240708|09:44:27.487850|S|100|5.1|0|100
C|AMC|20240708|09:44:31.491194|S|100|5.09|0|100
C|AMC|20240708|09:44:57.626447|S|20|5.09|0|20
C|AMC|20240708|09:44:57.626447|S|100|5.09|0|100
C|AMC|20240708|09:46:25.681812|S|80|5.1|0|80
C|AMC|20240708|09:46:25.681812|S|53|5.1|0|53
C|AMC|20240708|09:46:25.681812|S|78|5.1|0|78
C|AMC|20240708|09:48:13.939636|S|100|5.1|0|100
C|AMC|20240708|09:48:13.939889|S|100|5.1|0|100
C|AMC|20240708|09:48:25.549034|S|100|5.1|0|100
C|AMC|20240708|09:49:10.733006|S|100|5.13|0|100
C|AMC|20240708|09:49:10.885926|S|100|5.12|0|100
C|AMC|20240708|09:49:10.885926|S|40|5.12|0|40
C|AMC|20240708|09:50:57.826072|S|27|5.12|0|27
C|AMC|20240708|09:51:18.251189|S|6|5.11|0|6
C|AMC|20240708|09:51:18.251214|S|23|5.11|0|23
C|AMC|20240708|09:51:18.251214|S|77|5.11|0|77
C|AMC|20240708|09:51:18.251215|S|60|5.11|0|60
C|AMC|20240708|09:51:18.251216|S|21|5.11|0|21
C|AMC|20240708|09:52:37.898136|S|100|5.115|0|100
C|AMC|20240708|09:52:37.898136|S|67|5.115|0|67
C|AMC|20240708|09:52:37.898136|S|43|5.115|0|43
C|AMC|20240708|09:55:21.758951|S|4|5.125|0|4
C|AMC|20240708|09:55:21.759009|S|4|5.125|0|4
C|AMC|20240708|09:55:21.759291|S|4|5.125|0|4
C|AMC|20240708|09:55:21.759330|S|4|5.125|0|4
C|AMC|20240708|09:55:21.759605|S|3|5.125|0|3
C|AMC|20240708|09:55:21.759655|S|3|5.125|0|3
C|AMC|20240708|09:55:54.199111|S|46|5.13|0|46
C|AMC|20240708|09:55:54.199111|S|54|5.13|0|54
C|AMC|20240708|09:55:54.199122|S|54|5.13|0|54
C|AMC|20240708|09:55:54.199122|S|49|5.13|0|49
C|AMC|20240708|09:56:00.587140|S|90|5.12|0|90
C|AMC|20240708|09:56:00.587140|S|100|5.12|0|100
C|AMC|20240708|09:56:00.587140|S|43|5.12|0|43
C|AMC|20240708|09:56:00.587141|S|11|5.12|0|11
C|AMC|20240708|09:56:00.587141|S|22|5.12|0|22
C|AMC|20240708|09:56:00.587141|S|90|5.12|0|90
C|AMC|20240708|09:56:00.587142|S|20|5.12|0|20
C|AMC|20240708|09:56:00.587142|S|69|5.12|0|69
C|AMC|20240708|09:56:00.587154|S|21|5.12|0|21
C|AMC|20240708|09:56:00.587154|S|14|5.12|0|14
C|AMC|20240708|09:56:00.692906|S|89|5.11|0|89
C|AMC|20240708|09:56:00.692906|S|21|5.11|0|21
C|AMC|20240708|09:56:09.366262|S|4|5.11|0|4
C|AMC|20240708|09:56:09.366263|S|2|5.11|0|2
C|AMC|20240708|09:58:21.825548|S|900|5.17|0|900
C|AMC|20240708|09:58:21.825930|S|100|5.17|0|100
C|AMC|20240708|09:59:17.678943|S|80|5.16|0|80
C|AMC|20240708|09:59:17.678943|S|20|5.16|0|20
C|AMC|20240708|09:59:44.328748|S|20|5.16|0|20
C|AMC|20240708|09:59:44.328748|S|20|5.16|0|20
C|AMC|20240708|09:59:44.328748|S|60|5.16|0|60
C|AMC|20240708|09:59:44.328773|S|40|5.16|0|40
C|AMC|20240708|10:00:25.575357|S|100|5.17|0|100
C|AMC|20240708|10:00:25.575357|S|100|5.17|0|100
C|AMC|20240708|10:00:30.815430|S|100|5.17|0|100
C|AMC|20240708|10:01:26.617465|S|89|5.17|0|89
C|AMC|20240708|10:01:27.656076|S|100|5.17|0|100
C|AMC|20240708|10:01:27.930916|S|100|5.16|0|100
C|AMC|20240708|10:01:27.931498|S|11|5.16|0|11
C|AMC|20240708|10:02:07.735062|S|20|5.14|0|20
C|AMC|20240708|10:03:28.803049|S|100|5.15|0|100
C|AMC|20240708|10:03:28.803049|S|100|5.15|0|100
C|AMC|20240708|10:03:50.563623|S|100|5.15|0|100
C|AMC|20240708|10:04:00.543808|S|100|5.16|0|100
C|AMC|20240708|10:04:38.275577|S|100|5.17|0|100
C|AMC|20240708|10:06:34.891039|S|100|5.16|0|100
C|AMC|20240708|10:08:58.303536|S|100|5.155|0|100
C|AMC|20240708|10:08:58.303536|S|38|5.155|0|38
C|AMC|20240708|10:08:58.303536|S|100|5.155|0|100
C|AMC|20240708|10:08:58.303537|S|100|5.155|0|100
C|AMC|20240708|10:08:58.303537|S|22|5.155|0|22
C|AMC|20240708|10:08:58.303564|S|3|5.155|0|3
C|AMC|20240708|10:08:58.303565|S|20|5.15|0|20
C|AMC|20240708|10:08:58.303565|S|100|5.155|0|100
C|AMC|20240708|10:08:58.303566|S|23|5.15|0|23
C|AMC|20240708|10:08:58.303566|S|96|5.15|0|96
C|AMC|20240708|10:08:58.303567|S|99|5.15|0|99
C|AMC|20240708|10:08:58.303567|S|98|5.15|0|98
C|AMC|20240708|10:08:58.303567|S|24|5.15|0|24
C|AMC|20240708|10:10:09.101032|S|40|5.16|0|40
C|AMC|20240708|10:11:25.998486|S|5|5.155|0|5
C|AMC|20240708|10:11:56.591296|S|69|5.155|0|69
C|AMC|20240708|10:11:56.591296|S|25|5.155|0|25
C|AMC|20240708|10:11:58.871564|S|22|5.15|0|22
C|AMC|20240708|10:11:58.871564|S|700|5.15|0|700
C|AMC|20240708|10:11:58.871564|S|20|5.15|0|20
C|AMC|20240708|10:12:08.105251|S|200|5.16|0|200
C|AMC|20240708|10:12:08.105261|S|800|5.16|0|800
C|AMC|20240708|10:12:20.758900|S|28|5.155|0|28
C|AMC|20240708|10:14:07.683738|S|100|5.15|0|100
C|AMC|20240708|10:14:36.192817|S|2|5.145|0|2
C|AMC|20240708|10:14:36.472577|S|31|5.145|0|31
C|AMC|20240708|10:14:39.653523|S|63|5.145|0|63
C|AMC|20240708|10:16:09.015656|S|80|5.14|0|80
C|AMC|20240708|10:16:09.015656|S|100|5.14|0|100
C|AMC|20240708|10:16:09.015656|S|20|5.14|0|20
C|AMC|20240708|10:16:09.015677|S|20|5.14|0|20
C|AMC|20240708|10:18:56.730782|S|21|5.145|0|21
C|AMC|20240708|10:18:57.927304|S|22|5.145|0|22
C|AMC|20240708|10:19:08.634439|S|21|5.145|0|21
C|AMC|20240708|10:19:17.870164|S|21|5.145|0|21
C|AMC|20240708|10:22:31.331380|S|100|5.165|0|100
C|AMC|20240708|10:23:21.526316|S|100|5.18|0|100
C|AMC|20240708|10:23:21.527300|S|100|5.18|0|100
C|AMC|20240708|10:24:13.521056|S|71|5.2|0|71
C|AMC|20240708|10:24:13.521056|S|73|5.2|0|73
C|AMC|20240708|10:24:43.517569|S|100|5.21|0|100
C|AMC|20240708|10:24:52.932480|S|15|5.21|0|15
C|AMC|20240708|10:25:09.824052|S|185|5.21|0|185
C|AMC|20240708|10:28:06.330589|E|400|5.22|0|400
C|AMC|20240708|10:29:01.068794|S|45|5.23|0|45
C|AMC|20240708|10:30:38.933532|S|300|5.255|0|300
C|AMC|20240708|10:33:06.893896|S|200|5.28|0|200
C|AMC|20240708|10:33:07.220812|S|5|5.28|0|5
C|AMC|20240708|10:34:04.635179|S|100|5.28|0|100
C|AMC|20240708|10:34:04.657061|S|400|5.27|0|400
C|AMC|20240708|10:34:18.178140|S|300|5.27|0|300
C|AMC|20240708|10:34:18.178435|S|57|5.27|0|57
C|AMC|20240708|10:34:18.178485|S|243|5.27|0|243
C|AMC|20240708|10:35:55.010514|S|14|5.25|0|14
C|AMC|20240708|10:35:57.482374|S|7|5.24|0|7
C|AMC|20240708|10:35:58.032891|S|7|5.24|0|7
C|AMC|20240708|10:35:58.032915|S|6|5.24|0|6
C|AMC|20240708|10:38:06.578386|S|2|5.23|0|2
C|AMC|20240708|10:38:06.578400|S|198|5.23|0|198
C|AMC|20240708|10:38:18.010346|S|200|5.23|0|200
C|AMC|20240708|10:38:24.841675|S|2|5.24|0|2
C|AMC|20240708|10:38:24.841683|S|2|5.24|0|2
C|AMC|20240708|10:38:24.841732|S|2|5.24|0|2
C|AMC|20240708|10:38:24.854345|S|200|5.24|0|200
C|AMC|20240708|10:38:25.764154|S|100|5.24|0|100
C|AMC|20240708|10:43:14.339719|S|100|5.28|0|100
C|AMC|20240708|10:43:14.381748|S|72|5.28|0|72
C|AMC|20240708|10:44:33.632367|S|192|5.29|0|192
C|AMC|20240708|10:44:33.632425|S|208|5.29|0|208
C|AMC|20240708|10:45:16.166935|S|38|5.33|0|38
C|AMC|20240708|10:45:16.173464|S|400|5.335|0|400
C|AMC|20240708|10:45:17.085677|S|900|5.34|0|900
C|AMC|20240708|10:45:17.085747|S|100|5.34|0|100
C|AMC|20240708|10:45:21.049836|S|200|5.34|0|200
C|AMC|20240708|10:45:27.232572|S|100|5.33|0|100
C|AMC|20240708|10:45:27.632318|S|100|5.34|0|100
C|AMC|20240708|10:45:32.559247|S|265|5.34|0|265
C|AMC|20240708|10:45:34.386170|S|100|5.34|0|100
C|AMC|20240708|10:45:37.493368|S|100|5.34|0|100
C|AMC|20240708|10:45:38.548908|S|200|5.34|0|200
C|AMC|20240708|10:45:39.182074|S|200|5.34|0|200
C|AMC|20240708|10:45:39.182074|S|200|5.34|0|200
C|AMC|20240708|10:45:41.664566|S|57|5.33|0|57
C|AMC|20240708|10:45:50.735445|S|62|5.33|0|62
C|AMC|20240708|10:46:07.051963|E|5|5.355|0|5
C|AMC|20240708|10:47:03.513952|S|100|5.395|0|100
C|AMC|20240708|10:47:04.118952|S|133|5.4|0|133
C|AMC|20240708|10:47:04.118953|S|67|5.4|0|67
C|AMC|20240708|10:47:04.244213|S|93|5.4|0|93
C|AMC|20240708|10:47:06.889885|S|300|5.405|0|300
C|AMC|20240708|10:47:06.889886|S|71|5.4|0|71
C|AMC|20240708|10:47:06.916133|S|93|5.4|0|93
C|AMC|20240708|10:47:16.257686|S|48|5.42|0|48
C|AMC|20240708|10:47:27.400845|S|40|5.42|0|40
C|AMC|20240708|10:47:29.378571|S|234|5.41|0|234
C|AMC|20240708|10:49:04.689506|S|100|5.39|0|100
C|AMC|20240708|10:49:04.689506|S|20|5.39|0|20
C|AMC|20240708|10:49:13.841714|S|75|5.39|0|75
C|AMC|20240708|10:49:13.841723|S|57|5.39|0|57
C|AMC|20240708|10:49:13.841734|S|7|5.39|0|7
C|AMC|20240708|10:49:13.841774|S|57|5.39|0|57
C|AMC|20240708|10:49:41.159863|S|28|5.39|0|28
C|AMC|20240708|10:49:41.159863|S|100|5.39|0|100
C|AMC|20240708|10:50:07.252489|S|27|5.41|0|27
C|AMC|20240708|10:50:26.729600|S|300|5.42|0|300
C|AMC|20240708|10:51:00.117553|S|276|5.44|0|276
C|AMC|20240708|10:51:46.992629|S|100|5.45|0|100
C|AMC|20240708|10:52:40.176054|S|500|5.5|0|500
C|AMC|20240708|10:52:40.194469|S|400|5.51|0|400
C|AMC|20240708|10:52:40.380019|S|335|5.52|0|335
C|AMC|20240708|10:53:00.722897|S|200|5.53|0|200
C|AMC|20240708|10:53:08.258474|S|100|5.53|0|100
C|AMC|20240708|10:53:24.665948|S|400|5.49|0|400
C|AMC|20240708|10:53:33.511401|S|400|5.51|0|400
C|AMC|20240708|10:53:41.886180|S|400|5.51|0|400
C|AMC|20240708|10:54:05.277531|S|300|5.51|0|300
C|AMC|20240708|10:54:09.488737|S|110|5.51|0|110
C|AMC|20240708|10:54:38.999109|S|20|5.5|0|20
C|AMC|20240708|10:54:46.610270|S|300|5.51|0|300
C|AMC|20240708|10:54:48.982470|S|466|5.51|0|466
C|AMC|20240708|10:54:48.982719|S|44|5.51|0|44
C|AMC|20240708|10:55:53.262139|S|23|5.46|0|23
C|AMC|20240708|10:56:45.828441|S|53|5.46|0|53
C|AMC|20240708|10:56:45.828453|S|8|5.46|0|8
C|AMC|20240708|10:56:45.828485|S|105|5.46|0|105
C|AMC|20240708|10:56:45.828495|S|1|5.46|0|1
C|AMC|20240708|10:57:55.963994|S|100|5.5|0|100
C|AMC|20240708|10:58:07.778083|S|48|5.5|0|48
C|AMC|20240708|10:59:14.375065|S|300|5.56|0|300
C|AMC|20240708|10:59:28.467662|S|55|5.5|0|55
C|AMC|20240708|11:00:16.711305|S|20|5.48|0|20
C|AMC|20240708|11:00:16.711305|S|4563|5.48|0|4563
C|AMC|20240708|11:00:16.711331|S|7520|5.48|0|7520
C|AMC|20240708|11:01:27.461388|S|8|5.5|0|8
C|AMC|20240708|11:02:00.579155|S|200|5.515|0|200
C|AMC|20240708|11:02:06.627553|S|62|5.5|0|62
C|AMC|20240708|11:02:52.179887|S|50|5.56|0|50
C|AMC|20240708|11:02:52.179942|S|50|5.56|0|50
C|AMC|20240708|11:02:52.182152|S|40|5.56|0|40
C|AMC|20240708|11:02:52.182202|S|40|5.56|0|40
C|AMC|20240708|11:02:52.192163|S|32|5.56|0|32
C|AMC|20240708|11:02:52.192169|S|32|5.56|0|32
C|AMC|20240708|11:02:52.192211|S|32|5.56|0|32
C|AMC|20240708|11:02:57.139154|S|200|5.54|0|200
C|AMC|20240708|11:04:49.847875|S|100|5.53|0|100
C|AMC|20240708|11:04:49.847875|S|29|5.53|0|29
C|AMC|20240708|11:05:24.513311|E|10|5.55|0|10
C|AMC|20240708|11:06:05.803243|S|100|5.53|0|100
C|AMC|20240708|11:06:15.481371|S|170|5.54|0|170
C|AMC|20240708|11:07:16.453644|S|100|5.55|0|100
C|AMC|20240708|11:07:22.258945|S|200|5.56|0|200
C|AMC|20240708|11:07:22.259378|S|200|5.56|0|200
C|AMC|20240708|11:08:11.294510|S|200|5.61|0|200
C|AMC|20240708|11:08:59.395547|S|200|5.62|0|200
C|AMC|20240708|11:09:03.854812|S|57|5.6|0|57
C|AMC|20240708|11:09:03.854812|S|100|5.6|0|100
C|AMC|20240708|11:10:06.056512|S|20|5.58|0|20
C|AMC|20240708|11:10:55.906116|S|49|5.59|0|49
C|AMC|20240708|11:11:20.565517|E|1|5.63|0|1
C|AMC|20240708|11:11:22.405455|S|105|5.63|0|105
C|AMC|20240708|11:11:26.472411|S|30|5.63|0|30
C|AMC|20240708|11:11:33.217168|S|100|5.63|0|100
C|AMC|20240708|11:12:36.087325|S|100|5.67|0|100
C|AMC|20240708|11:13:14.339953|S|100|5.7|0|100
C|AMC|20240708|11:13:43.654442|S|30|5.72|0|30
C|AMC|20240708|11:14:16.670617|S|100|5.7|0|100
C|AMC|20240708|11:14:16.670618|S|100|5.7|0|100
C|AMC|20240708|11:15:13.343583|S|100|5.68|0|100
C|AMC|20240708|11:15:37.924102|S|100|5.69|0|100
C|AMC|20240708|11:15:52.089115|S|30|5.68|0|30
C|AMC|20240708|11:15:52.647890|S|58|5.66|0|58
C|AMC|20240708|11:16:05.057582|S|100|5.66|0|100
C|AMC|20240708|11:16:33.098142|S|100|5.65|0|100
C|AMC|20240708|11:17:00.597144|S|100|5.68|0|100
C|AMC|20240708|11:17:09.182926|S|100|5.67|0|100
C|AMC|20240708|11:17:37.972300|S|100|5.68|0|100
C|AMC|20240708|11:17:37.972300|S|20|5.68|0|20
C|AMC|20240708|11:17:51.918273|S|20|5.66|0|20
C|AMC|20240708|11:17:53.265835|S|100|5.65|0|100
C|AMC|20240708|11:18:23.616048|S|20|5.67|0|20
C|AMC|20240708|11:18:34.227903|S|75|5.68|0|75
C|AMC|20240708|11:18:38.670598|S|75|5.68|0|75
C|AMC|20240708|11:18:43.209744|S|20|5.67|0|20
C|AMC|20240708|11:18:43.209744|S|800|5.67|0|800
C|AMC|20240708|11:18:43.209745|S|100|5.67|0|100
C|AMC|20240708|11:19:14.225426|S|1300|5.67|0|1300
C|AMC|20240708|11:19:14.225427|S|100|5.67|0|100
C|AMC|20240708|11:19:14.225892|S|20|5.66|0|20
C|AMC|20240708|11:19:46.495430|S|54|5.69|0|54
C|AMC|20240708|11:19:47.503093|S|100|5.69|0|100
C|AMC|20240708|11:19:48.210358|S|29|5.69|0|29
C|AMC|20240708|11:19:48.466924|S|100|5.68|0|100
C|AMC|20240708|11:19:49.035238|S|24|5.67|0|24
C|AMC|20240708|11:20:12.625693|S|100|5.67|0|100
C|AMC|20240708|11:20:36.932843|S|99|5.67|0|99
C|AMC|20240708|11:21:10.105423|S|100|5.67|0|100
C|AMC|20240708|11:21:35.973361|S|31|5.71|0|31
C|AMC|20240708|11:22:07.557200|S|50|5.68|0|50
C|AMC|20240708|11:22:20.740198|S|100|5.685|0|100
C|AMC|20240708|11:22:30.840751|S|30|5.68|0|30
C|AMC|20240708|11:22:34.215343|S|38|5.69|0|38
C|AMC|20240708|11:22:34.951239|S|25|5.68|0|25
C|AMC|20240708|11:23:08.393564|S|29|5.69|0|29
C|AMC|20240708|11:23:11.272098|S|100|5.68|0|100
C|AMC|20240708|11:24:04.421422|S|30|5.7|0|30
C|AMC|20240708|11:24:24.127932|S|100|5.69|0|100
C|AMC|20240708|11:24:42.949259|S|100|5.68|0|100
C|AMC|20240708|11:24:42.949259|S|30|5.68|0|30
C|AMC|20240708|11:25:09.136124|S|31|5.68|0|31
C|AMC|20240708|11:25:09.136124|S|100|5.68|0|100
C|AMC|20240708|11:26:00.417257|S|100|5.67|0|100
C|AMC|20240708|11:26:00.418042|S|50|5.66|0|50
C|AMC|20240708|11:26:13.139725|S|20|5.65|0|20
C|AMC|20240708|11:26:30.010343|S|30|5.64|0|30
C|AMC|20240708|11:27:03.420517|S|30|5.59|0|30
C|AMC|20240708|11:27:03.420523|S|30|5.59|0|30
C|AMC|20240708|11:27:03.420564|S|7|5.59|0|7
C|AMC|20240708|11:27:37.495872|S|3|5.57|0|3
C|AMC|20240708|11:28:11.471385|S|14|5.61|0|14
C|AMC|20240708|11:28:46.095062|S|51|5.62|0|51
C|AMC|20240708|11:28:46.095062|S|100|5.62|0|100
C|AMC|20240708|11:28:48.733532|S|100|5.62|0|100
C|AMC|20240708|11:28:57.686013|S|100|5.625|0|100
C|AMC|20240708|11:29:17.095745|S|100|5.62|0|100
C|AMC|20240708|11:29:34.999584|S|100|5.63|0|100
C|AMC|20240708|11:30:07.443390|S|100|5.63|0|100
C|AMC|20240708|11:30:07.443390|S|30|5.63|0|30
C|AMC|20240708|11:30:10.563773|S|900|5.64|0|900
C|AMC|20240708|11:30:28.420972|S|300|5.63|0|300
C|AMC|20240708|11:31:05.936814|S|100|5.63|0|100
C|AMC|20240708|11:31:13.293051|S|100|5.62|0|100
C|AMC|20240708|11:31:13.293052|S|31|5.62|0|31
C|AMC|20240708|11:31:38.462734|E|100|5.59|0|100
C|AMC|20240708|11:31:41.920653|S|7|5.57|0|7
C|AMC|20240708|11:31:41.920721|S|11|5.57|0|11
C|AMC|20240708|11:32:13.454494|S|14|5.58|0|14
C|AMC|20240708|11:32:13.454519|S|6|5.58|0|6
C|AMC|20240708|11:32:33.274033|S|51|5.58|0|51
C|AMC|20240708|11:32:36.262118|S|81|5.58|0|81
C|AMC|20240708|11:32:36.262118|S|185|5.58|0|185
C|AMC|20240708|11:33:13.919533|S|100|5.59|0|100
C|AMC|20240708|11:33:39.008404|S|100|5.59|0|100
C|AMC|20240708|11:33:39.008404|S|100|5.59|0|100
C|AMC|20240708|11:33:39.008405|S|31|5.59|0|31
C|AMC|20240708|11:33:59.805975|S|100|5.58|0|100
C|AMC|20240708|11:34:08.110114|S|100|5.58|0|100
C|AMC|20240708|11:35:49.758815|S|21|5.51|0|21
C|AMC|20240708|11:35:56.812174|S|17|5.485|0|17
C|AMC|20240708|11:36:03.263003|S|20|5.48|0|20
C|AMC|20240708|11:36:03.263003|S|20|5.48|0|20
C|AMC|20240708|11:36:17.513421|S|20|5.47|0|20
C|AMC|20240708|11:37:05.599467|S|200|5.45|0|200
C|AMC|20240708|11:37:05.599482|S|100|5.45|0|100
C|AMC|20240708|11:37:05.599482|S|100|5.45|0|100
C|AMC|20240708|11:37:58.186460|S|900|5.45|0|900
C|AMC|20240708|11:37:58.186855|S|100|5.45|0|100
C|AMC|20240708|11:38:04.429064|S|21|5.44|0|21
C|AMC|20240708|11:38:14.138588|S|20|5.44|0|20
C|AMC|20240708|11:38:22.270764|S|100|5.44|0|100
C|AMC|20240708|11:38:45.641366|S|22|5.43|0|22
C|AMC|20240708|11:38:47.308208|S|34|5.43|0|34
C|AMC|20240708|11:38:52.016926|S|21|5.45|0|21
C|AMC|20240708|11:40:18.993254|S|100|5.46|0|100
C|AMC|20240708|11:41:05.490360|S|100|5.46|0|100
C|AMC|20240708|11:42:25.746140|S|900|5.5|0|900
C|AMC|20240708|11:43:20.100715|S|100|5.48|0|100
C|AMC|20240708|11:43:31.023773|S|21|5.47|0|21
C|AMC|20240708|11:43:31.023773|S|20|5.47|0|20
C|AMC|20240708|11:43:31.023773|S|21|5.47|0|21
C|AMC|20240708|11:43:51.403814|S|20|5.47|0|20
C|AMC|20240708|11:44:11.699448|S|26|5.47|0|26
C|AMC|20240708|11:44:43.618203|S|20|5.47|0|20
C|AMC|20240708|11:44:43.618203|S|21|5.47|0|21
C|AMC|20240708|11:45:03.227166|S|20|5.45|0|20
C|AMC|20240708|11:45:03.227167|S|22|5.45|0|22
C|AMC|20240708|11:50:48.685717|S|32|5.48|0|32
C|AMC|20240708|11:50:48.685717|S|63|5.48|0|63
C|AMC|20240708|11:51:04.063981|S|31|5.48|0|31
C|AMC|20240708|11:51:36.299298|S|20|5.44|0|20
C|AMC|20240708|11:54:20.391207|S|100|5.41|0|100
C|AMC|20240708|11:54:20.391207|S|51|5.41|0|51
C|AMC|20240708|11:54:20.391207|S|57|5.41|0|57
C|AMC|20240708|11:54:20.391208|S|31|5.41|0|31
C|AMC|20240708|11:54:25.332032|S|33|5.41|0|33
C|AMC|20240708|11:55:50.438928|S|100|5.42|0|100
C|AMC|20240708|11:55:50.438928|S|100|5.42|0|100
C|AMC|20240708|11:55:50.438928|S|30|5.42|0|30
C|AMC|20240708|11:55:50.438929|S|30|5.42|0|30
C|AMC|20240708|11:57:26.966721|S|100|5.42|0|100
C|AMC|20240708|11:57:26.966721|S|62|5.42|0|62
C|AMC|20240708|11:57:26.966721|S|100|5.42|0|100
C|AMC|20240708|11:57:26.966722|S|31|5.42|0|31
C|AMC|20240708|11:57:32.229275|S|75|5.41|0|75
C|AMC|20240708|11:57:32.229275|S|31|5.41|0|31
C|AMC|20240708|11:59:18.828652|S|100|5.42|0|100
C|AMC|20240708|11:59:18.828653|S|33|5.42|0|33
C|AMC|20240708|11:59:32.432419|S|67|5.42|0|67
C|AMC|20240708|12:00:31.583633|S|22|5.37|0|22
C|AMC|20240708|12:01:11.272979|S|21|5.36|0|21
C|AMC|20240708|12:01:59.124107|S|21|5.36|0|21
C|AMC|20240708|12:02:29.460077|S|20|5.36|0|20
C|AMC|20240708|12:04:51.077878|S|100|5.39|0|100
C|AMC|20240708|12:04:51.077878|S|100|5.39|0|100
C|AMC|20240708|12:04:51.077879|S|47|5.39|0|47
C|AMC|20240708|12:04:51.077879|S|100|5.39|0|100
C|AMC|20240708|12:05:24.934112|S|56|5.39|0|56
C|AMC|20240708|12:08:09.029832|S|100|5.41|0|100
C|AMC|20240708|12:08:09.029833|S|21|5.41|0|21
C|AMC|20240708|12:08:09.029833|S|21|5.41|0|21
C|AMC|20240708|12:10:01.486995|S|31|5.4|0|31
C|AMC|20240708|12:10:01.486995|S|100|5.4|0|100
C|AMC|20240708|12:13:26.753228|S|79|5.39|0|79
C|AMC|20240708|12:13:26.753228|S|23|5.39|0|23
C|AMC|20240708|12:13:26.753229|S|31|5.39|0|31
C|AMC|20240708|12:13:26.753229|S|100|5.39|0|100
C|AMC|20240708|12:13:26.753229|S|32|5.39|0|32
C|AMC|20240708|12:13:26.753230|S|100|5.39|0|100
C|AMC|20240708|12:13:54.243490|S|4|5.4|0|4
C|AMC|20240708|12:13:54.302685|S|20|5.39|0|20
C|AMC|20240708|12:17:16.411922|S|28|5.36|0|28
C|AMC|20240708|12:17:16.411922|S|10|5.36|0|10
C|AMC|20240708|12:17:55.513528|S|64|5.37|0|64
C|AMC|20240708|12:19:08.508073|S|100|5.365|0|100
C|AMC|20240708|12:21:03.186679|S|33|5.38|0|33
C|AMC|20240708|12:21:03.186679|S|34|5.38|0|34
C|AMC|20240708|12:21:03.186679|S|100|5.38|0|100
C|AMC|20240708|12:21:03.186680|S|33|5.38|0|33
C|AMC|20240708|12:21:03.186680|S|100|5.38|0|100
C|AMC|20240708|12:21:03.311687|S|23|5.38|0|23
C|AMC|20240708|12:23:09.829859|S|100|5.42|0|100
C|AMC|20240708|12:23:30.206817|S|33|5.41|0|33
C|AMC|20240708|12:23:30.206817|S|100|5.41|0|100
C|AMC|20240708|12:24:45.163719|S|41|5.4|0|41
C|AMC|20240708|12:25:52.177180|S|100|5.41|0|100
C|AMC|20240708|12:25:52.182394|S|59|5.4|0|59
C|AMC|20240708|12:25:52.182394|S|20|5.4|0|20
C|AMC|20240708|12:25:52.182394|S|100|5.4|0|100
C|AMC|20240708|12:25:52.182395|S|32|5.4|0|32
C|AMC|20240708|12:29:14.230908|S|100|5.41|0|100
C|AMC|20240708|12:34:41.625064|S|20|5.37|0|20
C|AMC|20240708|12:34:41.625065|S|100|5.37|0|100
C|AMC|20240708|12:35:26.007589|S|100|5.36|0|100
C|AMC|20240708|12:35:26.007589|S|20|5.36|0|20
C|AMC|20240708|12:35:26.007589|S|22|5.36|0|22
C|AMC|20240708|12:43:36.366875|S|1|5.395|0|1
C|AMC|20240708|12:43:36.366876|S|66|5.395|0|66
C|AMC|20240708|12:43:36.366876|S|65|5.395|0|65
C|AMC|20240708|12:43:36.367504|S|34|5.395|0|34
C|AMC|20240708|12:43:36.367505|S|33|5.395|0|33
C|AMC|20240708|12:43:36.367505|S|65|5.395|0|65
C|AMC|20240708|12:43:43.615135|S|100|5.39|0|100
C|AMC|20240708|12:47:23.454927|S|7|5.4|0|7
C|AMC|20240708|12:47:23.454927|S|66|5.4|0|66
C|AMC|20240708|12:47:23.454927|S|100|5.4|0|100
C|AMC|20240708|12:48:08.731491|S|7|5.41|0|7
C|AMC|20240708|13:03:04.532415|S|8|5.395|0|8
C|AMC|20240708|13:03:06.541828|S|83|5.395|0|83
C|AMC|20240708|13:03:06.541828|S|31|5.395|0|31
C|AMC|20240708|13:03:20.419894|S|23|5.375|0|23
C|AMC|20240708|13:04:51.990151|S|24|5.35|0|24
C|AMC|20240708|13:04:51.990151|S|20|5.35|0|20
C|AMC|20240708|13:06:25.514010|S|100|5.35|0|100
C|AMC|20240708|13:06:35.942160|S|22|5.34|0|22
C|AMC|20240708|13:06:35.942160|S|20|5.34|0|20
C|AMC|20240708|13:06:35.942161|S|31|5.34|0|31
C|AMC|20240708|13:06:35.942161|S|100|5.34|0|100
C|AMC|20240708|13:06:35.942161|S|100|5.34|0|100
C|AMC|20240708|13:06:35.942162|S|33|5.34|0|33
C|AMC|20240708|13:07:42.128432|S|100|5.35|0|100
C|AMC|20240708|13:08:05.555210|S|100|5.35|0|100
C|AMC|20240708|13:13:14.384215|S|2|5.355|0|2
C|AMC|20240708|13:13:14.649078|S|2|5.355|0|2
C|AMC|20240708|13:13:14.935982|S|1|5.355|0|1
C|AMC|20240708|13:13:15.228714|S|2|5.355|0|2
C|AMC|20240708|13:13:15.526507|S|4|5.355|0|4
C|AMC|20240708|13:13:15.793511|S|9|5.355|0|9
C|AMC|20240708|13:13:16.104640|S|3|5.355|0|3
C|AMC|20240708|13:13:16.365595|S|3|5.355|0|3
C|AMC|20240708|13:13:16.491898|S|15|5.355|0|15
C|AMC|20240708|13:13:16.632849|S|3|5.355|0|3
C|AMC|20240708|13:13:16.634830|S|41|5.355|0|41
C|AMC|20240708|13:13:16.788089|S|10|5.355|0|10
C|AMC|20240708|13:16:48.152362|S|13|5.36|0|13
C|AMC|20240708|13:16:48.152417|S|13|5.36|0|13
C|AMC|20240708|13:16:48.152432|S|7|5.36|0|7
C|AMC|20240708|13:16:48.152432|S|100|5.36|0|100
C|AMC|20240708|13:16:48.152432|S|34|5.36|0|34
C|AMC|20240708|13:16:48.152434|S|100|5.36|0|100
C|AMC|20240708|13:17:47.904126|S|100|5.355|0|100
C|AMC|20240708|13:20:12.204594|S|100|5.355|0|100
C|AMC|20240708|13:20:12.204594|S|100|5.355|0|100
C|AMC|20240708|13:20:12.205019|S|100|5.35|0|100
C|AMC|20240708|13:20:12.205019|S|10|5.35|0|10
C|AMC|20240708|13:20:12.205019|S|34|5.35|0|34
C|AMC|20240708|13:20:12.205020|S|100|5.35|0|100
C|AMC|20240708|13:20:12.205020|S|34|5.35|0|34
C|AMC|20240708|13:20:12.205021|S|34|5.35|0|34
C|AMC|20240708|13:20:12.205021|S|100|5.35|0|100
C|AMC|20240708|13:23:42.197240|S|1|5.345|0|1
C|AMC|20240708|13:23:42.462928|S|1|5.345|0|1
C|AMC|20240708|13:23:42.730381|S|1|5.345|0|1
C|AMC|20240708|13:23:43.003083|S|1|5.345|0|1
C|AMC|20240708|13:23:43.256397|S|2|5.345|0|2
C|AMC|20240708|13:23:43.275645|S|3|5.345|0|3
C|AMC|20240708|13:23:43.554374|S|5|5.345|0|5
C|AMC|20240708|13:23:43.568521|S|59|5.345|0|59
C|AMC|20240708|13:24:41.725131|S|27|5.345|0|27
C|AMC|20240708|13:24:41.725131|S|100|5.345|0|100
C|AMC|20240708|13:24:41.725131|S|100|5.345|0|100
C|AMC|20240708|13:24:41.725132|S|58|5.345|0|58
C|AMC|20240708|13:24:41.725133|S|100|5.345|0|100
C|AMC|20240708|13:24:43.370612|S|34|5.345|0|34
C|AMC|20240708|13:25:38.673461|S|200|5.35|0|200
C|AMC|20240708|13:25:56.342613|S|33|5.345|0|33
C|AMC|20240708|13:25:56.342613|S|100|5.345|0|100
C|AMC|20240708|13:25:56.342613|S|33|5.345|0|33
C|AMC|20240708|13:26:17.519523|S|7|5.35|0|7
C|AMC|20240708|13:26:52.856612|S|8|5.365|0|8
C|AMC|20240708|13:28:01.225327|S|100|5.38|0|100
C|AMC|20240708|13:28:37.655660|S|100|5.37|0|100
C|AMC|20240708|13:28:37.655661|S|100|5.37|0|100
C|AMC|20240708|13:28:37.655661|S|64|5.37|0|64
C|AMC|20240708|13:31:42.487705|S|100|5.4|0|100
C|AMC|20240708|13:31:42.487705|S|100|5.4|0|100
C|AMC|20240708|13:33:28.786030|S|72|5.405|0|72
C|AMC|20240708|13:33:28.786030|S|100|5.405|0|100
C|AMC|20240708|13:33:28.786030|S|35|5.405|0|35
C|AMC|20240708|13:33:28.786031|S|28|5.4|0|28
C|AMC|20240708|13:33:51.986145|S|35|5.4|0|35
C|AMC|20240708|13:33:51.986145|S|72|5.4|0|72
C|AMC|20240708|13:33:51.986145|S|100|5.405|0|100
C|AMC|20240708|13:33:51.986247|S|41|5.4|0|41
C|AMC|20240708|13:33:51.986292|S|59|5.4|0|59
C|AMC|20240708|13:33:51.986292|S|1|5.4|0|1
C|AMC|20240708|13:34:40.326965|S|100|5.39|0|100
C|AMC|20240708|13:35:02.928313|S|56|5.4|0|56
C|AMC|20240708|13:35:02.928313|S|124|5.4|0|124
C|AMC|20240708|13:37:56.790786|S|111|5.405|0|111
C|AMC|20240708|13:39:49.353451|S|100|5.4|0|100
C|AMC|20240708|13:39:58.015642|S|100|5.4|0|100
C|AMC|20240708|13:39:58.015642|S|100|5.4|0|100
C|AMC|20240708|13:40:22.520367|S|1|5.4|0|1
C|AMC|20240708|13:40:59.642736|S|20|5.39|0|20
C|AMC|20240708|13:40:59.642736|S|20|5.39|0|20
C|AMC|20240708|13:40:59.642737|S|100|5.39|0|100
C|AMC|20240708|13:40:59.642737|S|36|5.39|0|36
C|AMC|20240708|13:40:59.642738|S|24|5.39|0|24
C|AMC|20240708|13:40:59.642738|S|100|5.39|0|100
C|AMC|20240708|13:40:59.642739|S|1|5.39|0|1
C|AMC|20240708|13:47:09.945208|S|200|5.43|0|200
C|AMC|20240708|13:47:09.975779|S|100|5.425|0|100
C|AMC|20240708|13:47:09.975779|S|100|5.42|0|100
C|AMC|20240708|13:47:09.975779|S|100|5.42|0|100
C|AMC|20240708|13:47:09.975780|S|10|5.42|0|10
C|AMC|20240708|13:47:11.221665|S|100|5.43|0|100
C|AMC|20240708|13:47:11.221665|S|100|5.43|0|100
C|AMC|20240708|13:47:11.643651|S|29|5.42|0|29
C|AMC|20240708|13:47:11.643651|S|36|5.42|0|36
C|AMC|20240708|13:47:11.643651|S|35|5.42|0|35
C|AMC|20240708|13:47:23.884770|S|1|5.42|0|1
C|AMC|20240708|13:47:58.517462|S|30|5.425|0|30
C|AMC|20240708|13:48:05.100183|S|12|5.425|0|12
C|AMC|20240708|13:48:09.309951|S|11|5.425|0|11
C|AMC|20240708|13:48:11.809510|S|35|5.425|0|35
C|AMC|20240708|13:48:12.079385|S|9|5.425|0|9
C|AMC|20240708|13:48:12.360872|S|2|5.425|0|2
C|AMC|20240708|13:48:12.360872|S|3|5.425|0|3
C|AMC|20240708|13:48:12.670356|S|4|5.425|0|4
C|AMC|20240708|13:48:12.972608|S|4|5.425|0|4
C|AMC|20240708|13:48:13.275228|S|5|5.425|0|5
C|AMC|20240708|13:48:13.583928|S|4|5.425|0|4
C|AMC|20240708|13:48:13.873311|S|4|5.425|0|4
C|AMC|20240708|13:48:14.178512|S|4|5.425|0|4
C|AMC|20240708|13:48:14.486032|S|4|5.425|0|4
C|AMC|20240708|13:48:14.777725|S|4|5.425|0|4
C|AMC|20240708|13:48:52.050112|S|12|5.43|0|12
C|AMC|20240708|13:51:00.669122|S|88|5.46|0|88
C|AMC|20240708|13:51:24.741090|S|100|5.45|0|100
C|AMC|20240708|13:51:24.741090|S|100|5.45|0|100
C|AMC|20240708|13:51:24.741091|S|100|5.45|0|100
C|AMC|20240708|13:51:24.741092|S|100|5.45|0|100
C|AMC|20240708|13:51:24.741092|S|31|5.45|0|31
C|AMC|20240708|13:51:24.741092|S|31|5.45|0|31
C|AMC|20240708|13:51:24.741092|S|100|5.45|0|100
C|AMC|20240708|13:51:42.170473|S|75|5.44|0|75
C|AMC|20240708|13:51:42.170517|S|15|5.44|0|15
C|AMC|20240708|13:53:48.742994|S|100|5.45|0|100
C|AMC|20240708|13:54:11.702061|S|69|5.45|0|69
C|AMC|20240708|13:54:42.396593|S|36|5.46|0|36
C|AMC|20240708|13:54:42.396593|S|100|5.46|0|100
C|AMC|20240708|13:55:02.765016|S|99|5.46|0|99
C|AMC|20240708|13:55:25.217763|S|36|5.45|0|36
C|AMC|20240708|13:56:00.151914|S|100|5.45|0|100
C|AMC|20240708|13:56:12.443940|S|35|5.45|0|35
C|AMC|20240708|13:56:12.443941|S|36|5.45|0|36
C|AMC|20240708|13:56:12.443941|S|100|5.45|0|100
C|AMC|20240708|13:57:12.271538|S|36|5.455|0|36
C|AMC|20240708|13:59:00.730806|S|100|5.44|0|100
C|AMC|20240708|13:59:50.213437|S|8|5.445|0|8
C|AMC|20240708|13:59:53.466728|S|200|5.45|0|200
C|AMC|20240708|14:00:28.049707|E|100|5.445|0|100
C|AMC|20240708|14:00:28.049707|E|100|5.445|0|100
C|AMC|20240708|14:00:45.961849|S|14|5.445|0|14
C|AMC|20240708|14:00:52.725476|S|32|5.445|0|32
C|AMC|20240708|14:01:57.117527|S|20|5.45|0|20
C|AMC|20240708|14:03:25.133626|S|5|5.47|0|5
C|AMC|20240708|14:03:25.133666|S|5|5.47|0|5
C|AMC|20240708|14:05:03.858878|S|60|5.48|0|60
C|AMC|20240708|14:08:17.476404|S|21|5.475|0|21
C|AMC|20240708|14:08:17.476404|S|100|5.475|0|100
C|AMC|20240708|14:08:17.476404|S|20|5.475|0|20
C|AMC|20240708|14:08:17.476405|S|37|5.475|0|37
C|AMC|20240708|14:08:17.476405|S|22|5.475|0|22
C|AMC|20240708|14:10:35.566338|E|20|5.475|0|20
C|AMC|20240708|14:10:35.566339|E|39|5.475|0|39
C|AMC|20240708|14:10:35.566339|E|100|5.475|0|100
C|AMC|20240708|14:10:35.566339|E|100|5.475|0|100
C|AMC|20240708|14:10:35.566340|E|23|5.475|0|23
C|AMC|20240708|14:10:35.566340|E|39|5.475|0|39
C|AMC|20240708|14:11:05.864016|S|21|5.475|0|21
C|AMC|20240708|14:11:05.864016|S|20|5.475|0|20
C|AMC|20240708|14:26:08.918582|S|22|5.46|0|22
C|AMC|20240708|14:26:08.918582|S|20|5.46|0|20
C|AMC|20240708|14:27:04.016744|S|100|5.46|0|100
C|AMC|20240708|14:27:04.016745|S|40|5.46|0|40
C|AMC|20240708|14:29:21.745603|S|22|5.43|0|22
C|AMC|20240708|14:29:33.523401|S|100|5.43|0|100
C|AMC|20240708|14:30:31.798995|S|300|5.43|0|300
C|AMC|20240708|14:31:13.019222|S|300|5.43|0|300
C|AMC|20240708|14:31:43.264207|S|100|5.425|0|100
C|AMC|20240708|14:31:43.264207|S|100|5.425|0|100
C|AMC|20240708|14:31:43.264208|S|100|5.42|0|100
C|AMC|20240708|14:31:43.264209|S|40|5.42|0|40
C|AMC|20240708|14:31:43.264209|S|84|5.42|0|84
C|AMC|20240708|14:31:52.555887|S|200|5.43|0|200
C|AMC|20240708|14:32:59.836376|S|36|5.39|0|36
C|AMC|20240708|14:33:03.987069|S|200|5.4|0|200
C|AMC|20240708|14:33:03.987069|S|72|5.4|0|72
C|AMC|20240708|14:34:10.333293|S|51|5.4|0|51
C|AMC|20240708|14:34:10.333317|S|45|5.4|0|45
C|AMC|20240708|14:34:10.333317|S|62|5.4|0|62
C|AMC|20240708|14:34:10.333317|S|100|5.4|0|100
C|AMC|20240708|14:34:19.749411|S|200|5.41|0|200
C|AMC|20240708|14:37:31.789538|S|193|5.43|0|193
C|AMC|20240708|14:43:11.665200|S|45|5.415|0|45
C|AMC|20240708|14:44:39.939814|E|24|5.415|0|24
C|AMC|20240708|14:44:39.939815|E|100|5.415|0|100
C|AMC|20240708|14:49:58.941917|S|23|5.415|0|23
C|AMC|20240708|14:51:52.656746|S|100|5.42|0|100
C|AMC|20240708|14:53:04.756326|S|75|5.42|0|75
C|AMC|20240708|15:03:17.067556|S|30|5.45|0|30
C|AMC|20240708|15:10:15.856385|S|45|5.48|0|45
C|AMC|20240708|15:10:50.531750|S|100|5.48|0|100
C|AMC|20240708|15:16:01.246522|S|100|5.45|0|100
C|AMC|20240708|15:20:06.137061|S|100|5.455|0|100
C|AMC|20240708|15:20:06.137061|S|100|5.455|0|100
C|AMC|20240708|15:20:06.137061|S|100|5.455|0|100
C|AMC|20240708|15:20:06.137061|S|46|5.455|0|46
C|AMC|20240708|15:20:06.137098|S|28|5.455|0|28
C|AMC|20240708|15:20:06.137098|S|46|5.455|0|46
C|AMC|20240708|15:20:06.137098|S|100|5.455|0|100
C|AMC|20240708|15:20:06.137100|S|26|5.455|0|26
C|AMC|20240708|15:20:06.137100|S|49|5.455|0|49
C|AMC|20240708|15:20:06.137100|S|100|5.455|0|100
C|AMC|20240708|15:20:06.137100|S|47|5.455|0|47
C|AMC|20240708|15:20:06.137101|S|47|5.455|0|47
C|AMC|20240708|15:20:06.137101|S|100|5.455|0|100
C|AMC|20240708|15:20:06.137102|S|57|5.45|0|57
C|AMC|20240708|15:20:06.137102|S|21|5.45|0|21
C|AMC|20240708|15:20:06.137102|S|100|5.45|0|100
C|AMC|20240708|15:20:58.792267|S|21|5.455|0|21
C|AMC|20240708|15:20:58.792267|S|100|5.455|0|100
C|AMC|20240708|15:20:58.792268|S|100|5.455|0|100
C|AMC|20240708|15:23:04.992845|S|26|5.455|0|26
C|AMC|20240708|15:23:04.992845|S|20|5.455|0|20
C|AMC|20240708|15:23:04.992846|S|51|5.455|0|51
C|AMC|20240708|15:23:04.992846|S|100|5.455|0|100
C|AMC|20240708|15:23:04.992846|S|53|5.455|0|53
C|AMC|20240708|15:29:10.234539|S|9|5.46|0|9
C|AMC|20240708|15:29:51.005721|S|1|5.46|0|1
C|AMC|20240708|15:31:36.604418|S|99|5.47|0|99
C|AMC|20240708|15:31:56.747969|S|100|5.465|0|100
C|AMC|20240708|15:31:56.747969|S|100|5.465|0|100
C|AMC|20240708|15:31:56.747969|S|100|5.465|0|100
C|AMC|20240708|15:31:56.747970|S|215|5.46|0|215
C|AMC|20240708|15:31:56.747970|S|100|5.46|0|100
C|AMC|20240708|15:31:56.747970|S|100|5.46|0|100
C|AMC|20240708|15:31:56.747993|S|100|5.46|0|100
C|AMC|20240708|15:31:56.747993|S|58|5.46|0|58
C|AMC|20240708|15:31:56.747993|S|85|5.46|0|85
C|AMC|20240708|15:31:56.747994|S|57|5.46|0|57
C|AMC|20240708|15:31:56.747994|S|100|5.46|0|100
C|AMC|20240708|15:31:56.747994|S|300|5.46|0|300
C|AMC|20240708|15:31:56.748693|S|20|5.45|0|20
C|AMC|20240708|15:31:56.748693|S|100|5.45|0|100
C|AMC|20240708|15:31:56.748693|S|36|5.45|0|36
C|AMC|20240708|15:31:56.748694|S|100|5.45|0|100
C|AMC|20240708|15:35:06.444232|S|21|5.44|0|21
C|AMC|20240708|15:35:06.444232|S|100|5.44|0|100
C|AMC|20240708|15:35:42.037695|S|36|5.43|0|36
C|AMC|20240708|15:36:13.125663|S|100|5.44|0|100
C|AMC|20240708|15:36:59.634208|S|100|5.44|0|100
C|AMC|20240708|15:36:59.634208|S|63|5.44|0|63
C|AMC|20240708|15:37:49.554594|S|100|5.445|0|100
C|AMC|20240708|15:38:14.640818|S|1|5.445|0|1
C|AMC|20240708|15:38:20.782367|S|99|5.445|0|99
C|AMC|20240708|15:38:20.782367|S|1|5.445|0|1
C|AMC|20240708|15:38:20.782442|S|93|5.445|0|93
C|AMC|20240708|15:38:22.033270|S|100|5.44|0|100
C|AMC|20240708|15:38:22.033270|S|100|5.44|0|100
C|AMC|20240708|15:38:22.033270|S|65|5.44|0|65
C|AMC|20240708|15:38:22.184766|S|20|5.43|0|20
C|AMC|20240708|15:38:24.007727|S|100|5.42|0|100
C|AMC|20240708|15:40:08.381266|S|22|5.4|0|22
C|AMC|20240708|15:40:22.360773|S|10|5.41|0|10
C|AMC|20240708|15:41:12.992857|S|1|5.41|0|1
C|AMC|20240708|15:41:15.798176|S|400|5.41|0|400
C|AMC|20240708|15:43:54.315092|S|200|5.435|0|200
C|AMC|20240708|15:43:54.315092|S|10|5.43|0|10
C|AMC|20240708|15:43:54.315092|S|30|5.43|0|30
C|AMC|20240708|15:43:54.315733|S|100|5.43|0|100
C|AMC|20240708|15:43:54.315733|S|100|5.43|0|100
C|AMC|20240708|15:44:49.179245|S|100|5.44|0|100
C|AMC|20240708|15:45:35.640001|S|57|5.44|0|57
C|AMC|20240708|15:45:35.640002|S|43|5.44|0|43
C|AMC|20240708|15:46:27.025678|S|100|5.455|0|100
C|AMC|20240708|15:46:27.025678|S|848|5.45|0|848
C|AMC|20240708|15:46:27.025713|S|843|5.45|0|843
C|AMC|20240708|15:46:27.025920|S|809|5.45|0|809
C|AMC|20240708|15:47:12.592100|S|62|5.455|0|62
C|AMC|20240708|15:49:29.512242|S|200|5.455|0|200
C|AMC|20240708|15:49:29.512243|S|100|5.455|0|100
C|AMC|20240708|15:49:29.512243|S|100|5.455|0|100
C|AMC|20240708|15:49:29.512244|S|35|5.455|0|35
C|AMC|20240708|15:49:29.592620|S|200|5.45|0|200
C|AMC|20240708|15:49:57.703469|S|1|5.455|0|1
C|AMC|20240708|15:53:15.934454|S|100|5.49|0|100
C|AMC|20240708|15:54:12.045199|S|1|5.495|0|1
C|AMC|20240708|15:54:23.041719|S|699|5.5|0|699
C|AMC|20240708|15:54:34.805507|S|99|5.5|0|99
C|AMC|20240708|15:54:38.719606|S|100|5.49|0|100
C|AMC|20240708|15:55:34.354721|S|24|5.465|0|24
C|AMC|20240708|15:55:34.627077|S|14|5.465|0|14
C|AMC|20240708|15:55:38.095831|S|38|5.465|0|38
C|AMC|20240708|15:56:10.718640|S|100|5.45|0|100
C|AMC|20240708|15:57:28.397080|S|100|5.445|0|100
C|AMC|20240708|15:57:59.744207|S|100|5.44|0|100
C|AMC|20240708|15:58:01.040312|S|100|5.44|0|100
C|AMC|20240708|15:58:17.795880|S|1100|5.44|0|1100
C|AMC|20240708|15:58:18.990258|S|100|5.44|0|100
C|AMC|20240708|15:58:27.957030|S|700|5.44|0|700
C|AMC|20240708|15:58:29.991873|S|100|5.44|0|100
C|AMC|20240708|15:58:39.701859|S|200|5.44|0|200
C|AMC|20240708|15:59:14.431920|S|100|5.45|0|100
C|AMC|20240708|15:59:14.871376|S|300|5.45|0|300
C|AMC|20240708|15:59:15.011388|S|100|5.45|0|100
C|AMC|20240708|15:59:27.649347|S|15|5.445|0|15
C|AMC|20240708|15:59:51.589943|S|100|5.47|0|100
C|AMCR|20240708|09:45:38.607165|S|1|9.61|0|1
C|AMCR|20240708|09:46:14.509369|S|3|9.6|0|3
C|AMCR|20240708|09:46:14.509369|S|9|9.6|0|9
C|AMCR|20240708|09:46:14.509369|S|1|9.6|0|1
C|AMCR|20240708|09:46:14.509370|S|8|9.6|0|8
C|AMCR|20240708|09:46:14.509370|S|10|9.6|0|10
C|AMCR|20240708|09:47:51.464480|S|1|9.6|0|1
C|AMCR|20240708|09:49:34.140113|S|1|9.61|0|1
C|AMCR|20240708|09:50:18.915384|S|14|9.61|0|14
C|AMCR|20240708|09:50:18.915384|S|100|9.61|0|100
C|AMCR|20240708|09:52:06.086721|S|34|9.6|0|34
C|AMCR|20240708|09:54:39.171752|S|2|9.59|0|2
C|AMCR|20240708|10:01:30.511277|S|14|9.61|0|14
C|AMCR|20240708|10:01:30.511277|S|3|9.61|0|3
C|AMCR|20240708|10:02:10.682013|S|14|9.6|0|14
C|AMCR|20240708|10:10:26.004508|S|2|9.58|0|2
C|AMCR|20240708|10:10:26.004508|S|93|9.58|0|93
C|AMCR|20240708|10:10:26.004508|S|7|9.58|0|7
C|AMCR|20240708|10:10:32.062875|S|100|9.58|0|100
C|AMCR|20240708|10:13:14.570141|S|1|9.58|0|1
C|AMCR|20240708|10:13:14.570141|S|15|9.58|0|15
C|AMCR|20240708|10:13:14.570141|S|13|9.58|0|13
C|AMCR|20240708|10:18:55.656711|S|2|9.6|0|2
C|AMCR|20240708|10:21:25.008124|S|17|9.59|0|17
C|AMCR|20240708|10:21:25.008124|S|1|9.59|0|1
C|AMCR|20240708|10:21:25.008124|S|12|9.59|0|12
C|AMCR|20240708|10:21:25.008125|S|100|9.59|0|100
C|AMCR|20240708|10:23:34.833432|S|10|9.59|0|10
C|AMCR|20240708|10:23:34.833433|S|10|9.59|0|10
C|AMCR|20240708|10:44:36.200121|S|5|9.59|0|5
C|AMCR|20240708|10:45:52.028445|S|400|9.59|0|400
C|AMCR|20240708|10:45:52.028445|S|9|9.59|0|9
C|AMCR|20240708|10:45:52.028445|S|4|9.59|0|4
C|AMCR|20240708|10:45:52.028446|S|9|9.59|0|9
C|AMCR|20240708|11:09:48.743447|S|1|9.59|0|1
C|AMCR|20240708|11:10:04.613717|S|2|9.59|0|2
C|AMCR|20240708|11:10:04.613717|S|3|9.59|0|3
C|AMCR|20240708|11:21:43.681793|S|100|9.58|0|100
C|AMCR|20240708|11:26:20.049475|S|3|9.57|0|3
C|AMCR|20240708|11:34:31.071689|S|13|9.55|0|13
C|AMCR|20240708|11:43:44.392109|S|5|9.56|0|5
C|AMCR|20240708|11:46:27.164380|S|100|9.54|0|100
C|AMCR|20240708|11:51:18.888895|S|10|9.54|0|10
C|AMCR|20240708|11:51:18.888895|S|12|9.54|0|12
C|AMCR|20240708|11:51:18.888896|S|160|9.54|0|160
C|AMCR|20240708|11:51:18.888896|S|5|9.54|0|5
C|AMCR|20240708|11:53:45.405260|S|73|9.55|0|73
C|AMCR|20240708|11:54:37.364908|S|20|9.54|0|20
C|AMCR|20240708|11:54:37.364908|S|5|9.54|0|5
C|AMCR|20240708|11:54:37.364908|S|5|9.54|0|5
C|AMCR|20240708|11:55:59.428857|S|12|9.53|0|12
C|AMCR|20240708|12:00:51.804206|S|1|9.54|0|1
C|AMCR|20240708|12:11:24.937137|S|12|9.54|0|12
C|AMCR|20240708|12:11:24.937137|S|25|9.54|0|25
C|AMCR|20240708|12:12:03.125075|S|400|9.54|0|400
C|AMCR|20240708|12:13:13.616071|S|9|9.54|0|9
C|AMCR|20240708|12:13:13.616071|S|10|9.54|0|10
C|AMCR|20240708|12:18:43.398264|S|9|9.54|0|9
C|AMCR|20240708|12:18:43.398264|S|25|9.54|0|25
C|AMCR|20240708|12:30:43.544147|S|14|9.54|0|14
C|AMCR|20240708|12:31:57.436553|S|1|9.55|0|1
C|AMCR|20240708|12:45:07.649500|S|1|9.56|0|1
C|AMCR|20240708|12:48:59.321497|S|17|9.55|0|17
C|AMCR|20240708|12:48:59.321497|S|53|9.55|0|53
C|AMCR|20240708|12:51:30.288966|S|11|9.56|0|11
C|AMCR|20240708|12:54:39.915571|S|27|9.56|0|27
C|AMCR|20240708|13:03:18.278410|S|9|9.56|0|9
C|AMCR|20240708|13:05:00.626567|S|27|9.555|0|27
C|AMCR|20240708|13:09:20.919965|S|13|9.54|0|13
C|AMCR|20240708|13:27:49.650797|S|17|9.56|0|17
C|AMCR|20240708|13:37:20.026542|S|12|9.57|0|12
C|AMCR|20240708|13:37:20.026542|S|200|9.57|0|200
C|AMCR|20240708|13:46:51.649463|S|27|9.57|0|27
C|AMCR|20240708|13:46:51.649463|S|12|9.57|0|12
C|AMCR|20240708|13:46:51.649463|S|4|9.57|0|4
C|AMCR|20240708|13:51:45.162693|S|10|9.58|0|10
C|AMCR|20240708|13:51:48.743489|S|30|9.58|0|30
C|AMCR|20240708|13:52:04.440422|S|14|9.57|0|14
C|AMCR|20240708|13:52:04.440422|S|13|9.57|0|13
C|AMCR|20240708|13:52:04.440423|S|9|9.57|0|9
C|AMCR|20240708|13:52:04.448222|S|10|9.58|0|10
C|AMCR|20240708|13:53:24.816753|S|10|9.58|0|10
C|AMCR|20240708|13:53:43.644221|S|63|9.58|0|63
C|AMCR|20240708|13:53:48.955466|S|30|9.58|0|30
C|AMCR|20240708|13:54:12.879673|S|9|9.57|0|9
C|AMCR|20240708|13:54:54.568288|S|11|9.57|0|11
C|AMCR|20240708|13:54:54.568289|S|12|9.57|0|12
C|AMCR|20240708|13:56:19.374363|S|30|9.58|0|30
C|AMCR|20240708|13:58:05.194740|S|30|9.58|0|30
C|AMCR|20240708|14:00:07.877690|S|30|9.58|0|30
C|AMCR|20240708|14:01:39.341950|S|11|9.57|0|11
C|AMCR|20240708|14:01:39.341950|S|10|9.57|0|10
C|AMCR|20240708|14:01:39.341950|S|12|9.57|0|12
C|AMCR|20240708|14:01:39.341951|S|15|9.57|0|15
C|AMCR|20240708|14:01:39.341951|S|36|9.57|0|36
C|AMCR|20240708|14:01:53.974368|S|5|9.57|0|5
C|AMCR|20240708|14:06:01.193439|S|18|9.57|0|18
C|AMCR|20240708|14:06:01.193439|S|18|9.57|0|18
C|AMCR|20240708|14:07:18.509409|S|15|9.57|0|15
C|AMCR|20240708|14:07:18.509409|S|3|9.57|0|3
C|AMCR|20240708|14:08:58.675394|S|5|9.57|0|5
C|AMCR|20240708|14:10:13.299516|S|20|9.57|0|20
C|AMCR|20240708|14:11:40.867347|S|5|9.57|0|5
C|AMCR|20240708|14:11:40.867347|S|5|9.57|0|5
C|AMCR|20240708|14:11:40.867347|S|5|9.57|0|5
C|AMCR|20240708|14:11:40.867348|S|15|9.57|0|15
C|AMCR|20240708|14:11:40.867348|S|15|9.57|0|15
C|AMCR|20240708|14:14:04.463069|S|100|9.57|0|100
C|AMCR|20240708|14:14:24.401260|S|100|9.57|0|100
C|AMCR|20240708|14:14:45.193348|S|370|9.58|0|370
C|AMCR|20240708|14:27:28.703863|S|30|9.59|0|30
C|AMCR|20240708|14:27:28.703863|S|12|9.59|0|12
C|AMCR|20240708|14:27:28.703863|S|1|9.59|0|1
C|AMCR|20240708|14:27:28.703864|S|10|9.59|0|10
C|AMCR|20240708|14:30:15.129785|S|14|9.59|0|14
C|AMCR|20240708|14:30:15.129785|S|21|9.595|0|21
C|AMCR|20240708|14:31:34.168257|S|5|9.6|0|5
C|AMCR|20240708|14:32:27.509228|S|1|9.6|0|1
C|AMCR|20240708|14:32:30.170248|S|20|9.595|0|20
C|AMCR|20240708|14:32:30.170248|S|80|9.59|0|80
C|AMCR|20240708|14:33:08.119987|S|100|9.59|0|100
C|AMCR|20240708|14:33:36.415076|S|18|9.61|0|18
C|AMCR|20240708|14:35:24.495017|S|25|9.605|0|25
C|AMCR|20240708|14:36:35.209807|S|200|9.6|0|200
C|AMCR|20240708|14:37:33.681116|S|20|9.6|0|20
C|AMCR|20240708|14:41:03.951160|S|100|9.605|0|100
C|AMCR|20240708|14:49:09.859511|S|91|9.6|0|91
C|AMCR|20240708|14:53:03.542856|S|25|9.595|0|25
C|AMCR|20240708|14:55:43.147254|S|25|9.6|0|25
C|AMCR|20240708|14:58:23.175446|S|25|9.6|0|25
C|AMCR|20240708|14:59:02.071562|S|2|9.59|0|2
C|AMCR|20240708|14:59:47.183785|S|21|9.6|0|21
C|AMCR|20240708|15:00:28.726289|S|25|9.6|0|25
C|AMCR|20240708|15:02:44.650188|S|1|9.6|0|1
C|AMCR|20240708|15:03:03.429198|S|2|9.59|0|2
C|AMCR|20240708|15:03:03.429198|S|5|9.59|0|5
C|AMCR|20240708|15:06:28.337310|S|5|9.59|0|5
C|AMCR|20240708|15:06:28.337310|S|3|9.59|0|3
C|AMCR|20240708|15:08:09.025445|S|2|9.59|0|2
C|AMCR|20240708|15:08:09.025445|S|5|9.59|0|5
C|AMCR|20240708|15:10:36.739789|S|1|9.61|0|1
C|AMCR|20240708|15:10:56.151437|S|11|9.61|0|11
C|AMCR|20240708|15:10:56.151437|S|14|9.61|0|14
C|AMCR|20240708|15:11:29.717705|S|1|9.61|0|1
C|AMCR|20240708|15:12:48.159608|S|1|9.61|0|1
C|AMCR|20240708|15:12:56.455959|S|18|9.6|0|18
C|AMCR|20240708|15:12:56.455959|S|13|9.6|0|13
C|AMCR|20240708|15:12:56.455959|S|20|9.605|0|20
C|AMCR|20240708|15:12:56.455960|S|14|9.6|0|14
C|AMCR|20240708|15:12:56.455960|S|9|9.6|0|9
C|AMCR|20240708|15:12:56.455960|S|11|9.6|0|11
C|AMCR|20240708|15:12:56.455961|S|1|9.6|0|1
C|AMCR|20240708|15:12:56.456825|S|4|9.6|0|4
C|AMCR|20240708|15:14:03.817800|S|1|9.61|0|1
C|AMCR|20240708|15:14:03.817800|S|29|9.61|0|29
C|AMCR|20240708|15:18:54.220972|S|1|9.61|0|1
C|AMCR|20240708|15:18:55.414397|S|14|9.61|0|14
C|AMCR|20240708|15:19:31.061867|S|1|9.61|0|1
C|AMCR|20240708|15:21:26.148431|S|1|9.61|0|1
C|AMCR|20240708|15:23:47.630810|S|10|9.6|0|10
C|AMCR|20240708|15:23:47.630810|S|20|9.605|0|20
C|AMCR|20240708|15:23:47.630811|S|25|9.6|0|25
C|AMCR|20240708|15:25:06.056331|S|20|9.61|0|20
C|AMCR|20240708|15:25:17.699887|S|9|9.61|0|9
C|AMCR|20240708|15:27:52.631342|S|99|9.61|0|99
C|AMCR|20240708|15:27:55.590997|S|25|9.61|0|25
C|AMCR|20240708|15:28:19.034369|S|30|9.61|0|30
C|AMCR|20240708|15:29:25.067913|S|100|9.605|0|100
C|AMCR|20240708|15:29:27.224803|S|1|9.605|0|1
C|AMCR|20240708|15:31:14.205496|S|5|9.61|0|5
C|AMCR|20240708|15:31:14.205496|S|1|9.61|0|1
C|AMCR|20240708|15:31:14.205496|S|10|9.61|0|10
C|AMCR|20240708|15:32:01.137428|S|37|9.6|0|37
C|AMCR|20240708|15:33:05.900630|S|23|9.6|0|23
C|AMCR|20240708|15:33:05.900630|S|14|9.6|0|14
C|AMCR|20240708|15:33:38.391216|S|10|9.61|0|10
C|AMCR|20240708|15:33:42.890897|S|13|9.6|0|13
C|AMCR|20240708|15:33:59.194268|S|13|9.6|0|13
C|AMCR|20240708|15:33:59.194268|S|10|9.6|0|10
C|AMCR|20240708|15:34:47.773199|S|30|9.605|0|30
C|AMCR|20240708|15:35:18.311444|S|25|9.605|0|25
C|AMCR|20240708|15:38:01.233910|S|26|9.61|0|26
C|AMCR|20240708|15:38:01.233910|S|3|9.61|0|3
C|AMCR|20240708|15:38:01.233911|S|10|9.61|0|10
C|AMCR|20240708|15:38:01.233912|S|5|9.61|0|5
C|AMCR|20240708|15:38:01.233912|S|2|9.61|0|2
C|AMCR|20240708|15:39:06.219460|S|37|9.59|0|37
C|AMCR|20240708|15:39:09.671654|S|25|9.6|0|25
C|AMCR|20240708|15:39:09.671655|S|74|9.6|0|74
C|AMCR|20240708|15:39:48.559198|S|36|9.595|0|36
C|AMCR|20240708|15:40:09.641758|S|100|9.61|0|100
C|AMCR|20240708|15:40:24.651960|S|9|9.61|0|9
C|AMCR|20240708|15:40:30.670089|S|9|9.61|0|9
C|AMCR|20240708|15:41:39.703527|S|100|9.61|0|100
C|AMCR|20240708|15:41:54.713737|S|80|9.61|0|80
C|AMCR|20240708|15:42:01.692014|S|5|9.6|0|5
C|AMCR|20240708|15:42:01.692014|S|5|9.6|0|5
C|AMCR|20240708|15:42:01.692014|S|20|9.6|0|20
C|AMCR|20240708|15:42:01.692015|S|17|9.6|0|17
C|AMCR|20240708|15:42:09.724100|S|100|9.61|0|100
C|AMCR|20240708|15:42:48.837591|S|47|9.6|0|47
C|AMCR|20240708|15:43:30.932403|S|100|9.61|0|100
C|AMCR|20240708|15:44:32.531749|S|10|9.6|0|10
C|AMCR|20240708|15:44:32.531749|S|13|9.6|0|13
C|AMCR|20240708|15:44:32.531750|S|14|9.6|0|14
C|AMCR|20240708|15:44:32.531750|S|10|9.6|0|10
C|AMCR|20240708|15:45:07.044522|S|1|9.61|0|1
C|AMCR|20240708|15:45:40.162520|S|3|9.6|0|3
C|AMCR|20240708|15:45:40.162521|S|44|9.6|0|44
C|AMCR|20240708|15:45:48.568711|S|80|9.61|0|80
C|AMCR|20240708|15:46:22.876174|S|47|9.6|0|47
C|AMCR|20240708|15:46:38.768016|S|100|9.61|0|100
C|AMCR|20240708|15:47:11.794279|S|47|9.6|0|47
C|AMCR|20240708|15:48:22.074597|S|20|9.6|0|20
C|AMCR|20240708|15:48:22.074597|S|27|9.6|0|27
C|AMCR|20240708|15:49:05.460226|S|30|9.6|0|30
C|AMCR|20240708|15:49:05.460226|S|11|9.6|0|11
C|AMCR|20240708|15:49:05.460227|S|6|9.6|0|6
C|AMCR|20240708|15:50:24.139410|S|13|9.61|0|13
C|AMCR|20240708|15:50:24.139410|S|100|9.61|0|100
C|AMCR|20240708|15:50:24.139411|S|11|9.61|0|11
C|AMCR|20240708|15:50:24.139412|S|15|9.61|0|15
C|AMCR|20240708|15:50:24.139412|S|10|9.61|0|10
C|AMCR|20240708|15:50:24.139412|S|926|9.61|0|926
C|AMCR|20240708|15:50:24.139573|S|100|9.61|0|100
C|AMCR|20240708|15:50:24.866405|S|100|9.61|0|100
C|AMCR|20240708|15:50:26.726899|S|100|9.61|0|100
C|AMCR|20240708|15:50:34.543779|S|400|9.61|0|400
C|AMCR|20240708|15:50:34.869795|S|100|9.61|0|100
C|AMCR|20240708|15:50:34.869795|S|700|9.61|0|700
C|AMCR|20240708|15:51:12.478192|S|200|9.61|0|200
C|AMCR|20240708|15:51:31.198455|S|84|9.61|0|84
C|AMCR|20240708|15:52:30.540029|S|19|9.61|0|19
C|AMCR|20240708|15:52:30.540029|S|65|9.61|0|65
C|AMCR|20240708|15:53:14.952210|S|84|9.615|0|84
C|AMCR|20240708|15:53:39.509695|S|11|9.61|0|11
C|AMCR|20240708|15:53:39.509695|S|935|9.61|0|935
C|AMCR|20240708|15:53:39.509695|S|15|9.61|0|15
C|AMCR|20240708|15:53:39.509696|S|11|9.61|0|11
C|AMCR|20240708|15:53:39.509696|S|30|9.61|0|30
C|AMCR|20240708|15:54:15.925731|S|9|9.61|0|9
C|AMCR|20240708|15:54:15.925731|S|12|9.61|0|12
C|AMCR|20240708|15:54:15.925732|S|12|9.61|0|12
C|AMCR|20240708|15:54:15.925732|S|40|9.61|0|40
C|AMCR|20240708|15:54:15.925733|S|1|9.61|0|1
C|AMCR|20240708|15:54:15.925733|S|10|9.61|0|10
C|AMCR|20240708|15:54:17.931126|S|31|9.61|0|31
C|AMCR|20240708|15:54:36.733436|S|3|9.61|0|3
C|AMCR|20240708|15:54:36.733436|S|15|9.61|0|15
C|AMCR|20240708|15:54:36.733436|S|3|9.61|0|3
C|AMCR|20240708|15:54:45.977117|S|5|9.62|0|5
C|AMCR|20240708|15:54:45.977133|S|300|9.62|0|300
C|AMCR|20240708|15:54:50.838693|S|56|9.61|0|56
C|AMCR|20240708|15:54:51.994460|S|73|9.61|0|73
C|AMCR|20240708|15:55:00.538614|S|47|9.61|0|47
C|AMCR|20240708|15:55:00.538647|S|47|9.61|0|47
C|AMCR|20240708|15:55:00.595627|S|74|9.61|0|74
C|AMCR|20240708|15:55:00.595627|S|12|9.61|0|12
C|AMCR|20240708|15:55:26.109740|S|21|9.61|0|21
C|AMCR|20240708|15:55:26.618458|S|13|9.61|0|13
C|AMCR|20240708|15:55:26.618458|S|1379|9.61|0|1379
C|AMCR|20240708|15:55:26.618458|S|19|9.61|0|19
C|AMCR|20240708|15:55:26.618459|S|13|9.61|0|13
C|AMCR|20240708|15:55:37.659626|S|1400|9.61|0|1400
C|AMCR|20240708|15:56:20.925531|S|11|9.61|0|11
C|AMCR|20240708|15:57:34.942037|S|13|9.61|0|13
C|AMCR|20240708|15:57:34.942037|S|14|9.61|0|14
C|AMCR|20240708|15:57:58.901976|S|5|9.61|0|5
C|AMCR|20240708|15:58:00.744798|S|7|9.61|0|7
C|AMCR|20240708|15:58:01.193541|S|29|9.62|0|29
C|AMCR|20240708|15:58:48.853818|S|15|9.6|0|15
C|AMCR|20240708|15:58:48.853818|S|1200|9.6|0|1200
C|AMCR|20240708|15:58:49.139457|S|21|9.6|0|21
C|AMCR|20240708|15:58:53.345495|S|5|9.6|0|5
C|AMCR|20240708|15:58:59.672503|S|100|9.6|0|100
C|AMCR|20240708|15:59:03.495679|S|28|9.61|0|28
C|AMCR|20240708|15:59:03.495679|S|25|9.61|0|25
C|AMCR|20240708|15:59:11.126307|S|30|9.605|0|30
C|AMCR|20240708|15:59:16.747773|S|5|9.605|0|5
C|AMCR|20240708|15:59:19.154447|S|5|9.605|0|5
C|AMCR|20240708|15:59:19.154447|S|17|9.605|0|17
C|AMCR|20240708|15:59:19.208962|S|5|9.605|0|5
C|AMCR|20240708|15:59:19.985635|S|5|9.605|0|5
C|AMCR|20240708|15:59:21.163410|S|7|9.6|0|7
C|AMCR|20240708|15:59:21.163410|S|35|9.6|0|35
C|AMCR|20240708|15:59:30.978117|S|10|9.6|0|10
C|AMCR|20240708|15:59:33.982631|S|21|9.6|0|21
C|AMCR|20240708|15:59:42.200866|S|5|9.605|0|5
C|AMCR|20240708|15:59:46.496279|S|57|9.6|0|57
C|AMCR|20240708|15:59:46.496279|S|295|9.605|0|295
C|AMCX|20240708|13:42:49.043535|S|1|9.67|0|1
C|AMCX|20240708|14:17:40.180499|S|1|9.53|0|1
C|AMCX|20240708|15:56:01.675995|S|10|9.39|0|10
C|AMD|20240708|09:30:01.196587|S|4|174.79|0|4
C|AMD|20240708|09:30:03.782783|S|4|174.89|0|4
C|AMD|20240708|09:30:41.309658|S|4|175.58|0|4
C|AMD|20240708|09:31:05.566415|S|8|176.05|0|8
C|AMD|20240708|09:31:11.455317|S|9|175.97|0|9
C|AMD|20240708|09:31:40.694955|S|6|176.1|0|6
C|AMD|20240708|09:31:40.694971|S|182|176.1|0|182
C|AMD|20240708|09:32:00.068068|S|91|176.64|0|91
C|AMD|20240708|09:32:11.562672|S|100|176.76|0|100
C|AMD|20240708|09:32:58.681399|S|100|176.93|0|100
C|AMD|20240708|09:33:00.067856|S|100|177|0|100
C|AMD|20240708|09:33:09.816836|S|19|176.67|0|19
C|AMD|20240708|09:33:11.427826|S|19|176.7|0|19
C|AMD|20240708|09:33:37.213531|S|100|177.31|0|100
C|AMD|20240708|09:33:43.015207|S|100|177.38|0|100
C|AMD|20240708|09:33:45.942854|S|2|177.33|0|2
C|AMD|20240708|09:33:56.013427|S|50|176.97|0|50
C|AMD|20240708|09:33:56.013961|S|100|176.97|0|100
C|AMD|20240708|09:34:06.275073|S|100|176.6|0|100
C|AMD|20240708|09:34:10.901896|S|100|176.7|0|100
C|AMD|20240708|09:34:24.050857|S|100|176.48|0|100
C|AMD|20240708|09:34:30.701414|S|20|176.28|0|20
C|AMD|20240708|09:34:41.403249|S|100|176.02|0|100
C|AMD|20240708|09:34:56.232888|S|43|175.87|0|43
C|AMD|20240708|09:35:00.273176|S|100|175.83|0|100
C|AMD|20240708|09:35:03.594601|S|100|175.34|0|100
C|AMD|20240708|09:35:04.482194|S|100|175.34|0|100
C|AMD|20240708|09:35:12.657130|S|188|175.19|0|188
C|AMD|20240708|09:35:16.216308|S|100|175.02|0|100
C|AMD|20240708|09:35:16.579950|S|100|175.11|0|100
C|AMD|20240708|09:36:51.894477|S|100|175.18|0|100
C|AMD|20240708|09:37:10.463975|S|100|175.33|0|100
C|AMD|20240708|09:38:02.721074|S|10|175.89|0|10
C|AMD|20240708|09:42:03.891555|S|50|175.68|0|50
C|AMD|20240708|09:43:47.264970|S|34|175.53|0|34
C|AMD|20240708|09:43:47.264981|S|66|175.53|0|66
C|AMD|20240708|09:47:28.466499|S|77|176.01|0|77
C|AMD|20240708|09:49:44.396683|S|6|175.92|0|6
C|AMD|20240708|09:49:44.396900|S|100|175.9|0|100
C|AMD|20240708|09:49:51.529746|S|100|176.04|0|100
C|AMD|20240708|09:50:29.438528|S|3|176.5|0|3
C|AMD|20240708|09:52:56.898744|S|35|175.33|0|35
C|AMD|20240708|09:54:25.280630|S|100|173.75|0|100
C|AMD|20240708|09:55:25.467757|S|73|174.98|0|73
C|AMD|20240708|09:55:30.076137|S|100|174.9|0|100
C|AMD|20240708|09:55:34.012463|S|100|174.93|0|100
C|AMD|20240708|09:55:36.035227|S|100|174.98|0|100
C|AMD|20240708|09:56:45.463975|S|100|175.39|0|100
C|AMD|20240708|09:57:46.270298|S|23|175.31|0|23
C|AMD|20240708|09:57:46.270307|S|14|175.31|0|14
C|AMD|20240708|09:58:25.493180|S|100|174.86|0|100
C|AMD|20240708|10:01:56.420696|S|120|174.97|0|120
C|AMD|20240708|10:01:56.420724|S|30|174.97|0|30
C|AMD|20240708|10:01:56.420725|S|38|174.97|0|38
C|AMD|20240708|10:06:56.419324|S|90|175.32|0|90
C|AMD|20240708|10:07:31.600649|S|2|175.99|0|2
C|AMD|20240708|10:07:31.600715|S|98|175.99|0|98
C|AMD|20240708|10:07:42.524902|S|100|175.945|0|100
C|AMD|20240708|10:07:42.529004|S|100|175.94|0|100
C|AMD|20240708|10:08:15.659279|S|100|175.85|0|100
C|AMD|20240708|10:08:35.173437|S|17|176.15|0|17
C|AMD|20240708|10:08:35.356490|S|126|176.15|0|126
C|AMD|20240708|10:12:18.385525|S|100|175.07|0|100
C|AMD|20240708|10:13:16.590851|S|10|175.23|0|10
C|AMD|20240708|10:13:37.398461|S|100|175.08|0|100
C|AMD|20240708|10:20:14.854524|S|28|174.24|0|28
C|AMD|20240708|10:21:57.431253|S|25|174.15|0|25
C|AMD|20240708|10:21:57.431254|S|152|174.15|0|152
C|AMD|20240708|10:21:57.431275|S|11|174.15|0|11
C|AMD|20240708|10:36:24.005073|S|100|174.55|0|100
C|AMD|20240708|10:36:24.375369|S|100|174.54|0|100
C|AMD|20240708|10:36:24.565365|S|100|174.52|0|100
C|AMD|20240708|10:36:25.912423|S|100|174.53|0|100
C|AMD|20240708|10:55:51.210540|S|9|174|0|9
C|AMD|20240708|10:55:51.210677|S|14|174|0|14
C|AMD|20240708|10:59:29.087473|S|100|173.41|0|100
C|AMD|20240708|10:59:44.597224|S|100|173.47|0|100
C|AMD|20240708|10:59:44.598008|S|100|173.47|0|100
C|AMD|20240708|10:59:45.034600|S|100|173.47|0|100
C|AMD|20240708|10:59:53.483688|S|100|173.5|0|100
C|AMD|20240708|11:00:11.614727|S|100|173.54|0|100
C|AMD|20240708|11:00:22.641646|S|13|173.44|0|13
C|AMD|20240708|11:00:53.452236|S|100|173.36|0|100
C|AMD|20240708|11:00:54.911331|S|65|173.34|0|65
C|AMD|20240708|11:01:18.661551|S|100|173.4|0|100
C|AMD|20240708|11:01:49.412824|S|33|173.44|0|33
C|AMD|20240708|11:01:54.691768|S|100|173.52|0|100
C|AMD|20240708|11:01:54.939448|S|100|173.52|0|100
C|AMD|20240708|11:06:09.041503|S|1|174.24|0|1
C|AMD|20240708|11:06:09.460758|S|45|174.24|0|45
C|AMD|20240708|11:09:22.552924|S|100|174.74|0|100
C|AMD|20240708|11:14:21.440813|S|100|174.27|0|100
C|AMD|20240708|11:20:17.474998|S|106|175.25|0|106
C|AMD|20240708|11:23:53.135124|S|150|175.42|0|150
C|AMD|20240708|11:23:53.135696|S|100|175.42|0|100
C|AMD|20240708|11:23:53.136263|S|50|175.42|0|50
C|AMD|20240708|11:28:18.617135|S|29|174.64|0|29
C|AMD|20240708|11:29:07.110579|S|4|174.6|0|4
C|AMD|20240708|11:29:07.110677|S|96|174.6|0|96
C|AMD|20240708|11:30:15.135340|S|38|174.48|0|38
C|AMD|20240708|11:33:26.066932|S|10|174.36|0|10
C|AMD|20240708|11:35:56.909117|E|100|174.34|0|100
C|AMD|20240708|11:36:53.243058|S|120|174.13|0|120
C|AMD|20240708|11:42:07.621334|S|3|173.69|0|3
C|AMD|20240708|11:52:24.945479|E|42|173.86|0|42
C|AMD|20240708|11:52:25.346092|E|7|173.83|0|7
C|AMD|20240708|11:52:26.124315|E|7|173.84|0|7
C|AMD|20240708|11:52:28.897423|E|100|173.83|0|100
C|AMD|20240708|12:07:28.927454|S|100|174.03|0|100
C|AMD|20240708|12:08:47.594442|S|100|174.18|0|100
C|AMD|20240708|12:08:47.594443|S|1|174.18|0|1
C|AMD|20240708|12:10:06.729310|S|4|173.96|0|4
C|AMD|20240708|12:11:49.282284|S|100|174.34|0|100
C|AMD|20240708|12:15:07.300628|S|100|174.9|0|100
C|AMD|20240708|12:15:07.300683|S|100|174.9|0|100
C|AMD|20240708|12:15:08.805001|S|100|174.91|0|100
C|AMD|20240708|12:15:09.227834|S|100|174.9|0|100
C|AMD|20240708|12:15:19.085284|S|100|174.92|0|100
C|AMD|20240708|12:15:25.165262|S|100|174.89|0|100
C|AMD|20240708|12:16:09.563713|S|100|174.97|0|100
C|AMD|20240708|12:16:29.954500|S|1|174.94|0|1
C|AMD|20240708|12:16:40.171977|S|100|174.9|0|100
C|AMD|20240708|12:16:44.687496|S|100|174.88|0|100
C|AMD|20240708|12:18:45.212933|S|188|174.92|0|188
C|AMD|20240708|12:19:02.335898|S|100|174.92|0|100
C|AMD|20240708|12:19:02.635924|S|100|174.92|0|100
C|AMD|20240708|12:19:16.017163|S|100|174.835|0|100
C|AMD|20240708|12:20:06.001976|S|100|174.91|0|100
C|AMD|20240708|12:20:38.705539|S|100|174.96|0|100
C|AMD|20240708|12:21:13.166377|S|100|174.99|0|100
C|AMD|20240708|12:21:18.792333|S|100|174.96|0|100
C|AMD|20240708|12:21:18.792333|S|100|174.96|0|100
C|AMD|20240708|12:21:51.797091|S|100|174.99|0|100
C|AMD|20240708|12:22:03.855073|S|100|175|0|100
C|AMD|20240708|12:22:49.060224|S|100|174.96|0|100
C|AMD|20240708|12:23:04.477259|S|100|174.98|0|100
C|AMD|20240708|12:26:31.175196|S|100|175|0|100
C|AMD|20240708|12:26:31.197223|S|100|175|0|100
C|AMD|20240708|12:26:54.292550|S|100|174.86|0|100
C|AMD|20240708|12:27:43.260166|S|100|174.895|0|100
C|AMD|20240708|12:28:58.505834|S|100|175|0|100
C|AMD|20240708|12:29:01.954247|S|100|174.98|0|100
C|AMD|20240708|12:29:06.528379|S|100|174.965|0|100
C|AMD|20240708|12:30:36.440548|S|100|174.99|0|100
C|AMD|20240708|12:30:36.990412|S|100|175|0|100
C|AMD|20240708|12:33:19.730639|S|100|174.96|0|100
C|AMD|20240708|12:39:09.525787|S|100|174.975|0|100
C|AMD|20240708|12:39:52.737962|S|100|175|0|100
C|AMD|20240708|12:41:57.809067|S|1|175.4|0|1
C|AMD|20240708|12:42:47.047583|S|166|175.42|0|166
C|AMD|20240708|12:44:08.345017|S|10|175.28|0|10
C|AMD|20240708|12:50:02.397116|S|120|175.31|0|120
C|AMD|20240708|13:01:57.886132|E|100|175.92|0|100
C|AMD|20240708|13:03:34.062062|S|100|176|0|100
C|AMD|20240708|13:04:06.499806|S|100|176|0|100
C|AMD|20240708|13:06:34.938705|S|100|176|0|100
C|AMD|20240708|13:06:52.945079|S|400|176|0|400
C|AMD|20240708|13:06:52.945096|S|100|176|0|100
C|AMD|20240708|13:06:52.945096|S|100|176|0|100
C|AMD|20240708|13:07:59.573420|S|100|176.21|0|100
C|AMD|20240708|13:08:00.215045|S|100|176.22|0|100
C|AMD|20240708|13:08:41.976077|S|100|176.42|0|100
C|AMD|20240708|13:08:42.372432|S|100|176.42|0|100
C|AMD|20240708|13:13:24.322100|E|100|176.01|0|100
C|AMD|20240708|13:13:49.843098|S|10|176.04|0|10
C|AMD|20240708|13:16:40.775235|S|5|176.04|0|5
C|AMD|20240708|13:16:40.775259|S|1|176.04|0|1
C|AMD|20240708|13:16:40.775268|S|16|176.04|0|16
C|AMD|20240708|13:17:32.596981|S|100|175.81|0|100
C|AMD|20240708|13:23:41.007311|S|100|176.11|0|100
C|AMD|20240708|13:23:51.320026|S|100|176.33|0|100
C|AMD|20240708|13:23:53.745105|S|100|176.305|0|100
C|AMD|20240708|13:26:49.577586|S|1|176.06|0|1
C|AMD|20240708|13:28:10.708158|S|25|176.41|0|25
C|AMD|20240708|13:43:26.107867|S|40|176.75|0|40
C|AMD|20240708|14:01:58.524213|S|100|177.46|0|100
C|AMD|20240708|14:03:26.357524|S|100|177.47|0|100
C|AMD|20240708|14:05:21.030249|S|100|177.5|0|100
C|AMD|20240708|14:05:33.405505|E|100|177.61|0|100
C|AMD|20240708|14:06:09.050766|S|18|177.54|0|18
C|AMD|20240708|14:06:09.059156|S|100|177.5|0|100
C|AMD|20240708|14:07:14.915466|S|100|177.5|0|100
C|AMD|20240708|14:07:57.418365|S|100|177.5|0|100
C|AMD|20240708|14:08:50.083960|S|37|177.51|0|37
C|AMD|20240708|14:10:57.025236|S|200|177.87|0|200
C|AMD|20240708|14:11:48.947677|S|150|177.99|0|150
C|AMD|20240708|14:11:51.777881|S|100|177.94|0|100
C|AMD|20240708|14:12:08.783842|S|50|177.77|0|50
C|AMD|20240708|14:15:06.299651|S|100|177.49|0|100
C|AMD|20240708|14:16:28.199248|S|100|177.5|0|100
C|AMD|20240708|14:20:22.215520|S|32|177.96|0|32
C|AMD|20240708|14:33:28.892388|S|32|177.56|0|32
C|AMD|20240708|14:45:52.553330|S|32|176.94|0|32
C|AMD|20240708|14:52:48.477681|S|1|177.25|0|1
C|AMD|20240708|15:11:13.647670|S|30|177.29|0|30
C|AMD|20240708|15:17:14.570361|S|100|177.29|0|100
C|AMD|20240708|15:23:33.821708|S|1|177.63|0|1
C|AMD|20240708|15:23:33.821775|S|38|177.63|0|38
C|AMD|20240708|15:23:33.821857|S|38|177.63|0|38
C|AMD|20240708|15:23:33.822217|S|23|177.63|0|23
C|AMD|20240708|15:23:56.115787|S|72|177.64|0|72
C|AMD|20240708|15:29:15.567282|S|100|177.06|0|100
C|AMD|20240708|15:30:44.650229|S|100|177.26|0|100
C|AMD|20240708|15:35:07.089977|S|15|177.79|0|15
C|AMD|20240708|15:36:56.441402|S|4|178.04|0|4
C|AMD|20240708|15:36:56.625002|S|1|178.045|0|1
C|AMD|20240708|15:37:55.970137|S|12|178.03|0|12
C|AMD|20240708|15:40:40.367181|S|100|177.69|0|100
C|AMD|20240708|15:40:52.539074|S|9|177.67|0|9
C|AMD|20240708|15:43:12.299737|S|100|177.82|0|100
C|AMD|20240708|15:47:02.333569|S|1|178.345|0|1
C|AMD|20240708|15:47:02.333634|S|38|178.345|0|38
C|AMD|20240708|15:48:37.054029|S|66|178.425|0|66
C|AMD|20240708|15:48:55.052358|S|100|178.35|0|100
C|AMD|20240708|15:49:02.517746|S|1|178.27|0|1
C|AMD|20240708|15:50:53.352304|S|4|178.6|0|4
C|AMD|20240708|15:54:11.048584|S|100|178.655|0|100
C|AMD|20240708|15:54:51.108030|S|100|178.74|0|100
C|AMD|20240708|15:57:07.298379|S|100|178.65|0|100
C|AMD|20240708|15:57:09.616993|S|100|178.645|0|100
C|AMD|20240708|15:57:09.792257|S|1|178.645|0|1
C|AMD|20240708|15:57:09.966589|S|99|178.645|0|99
C|AMD|20240708|15:57:09.966589|S|1|178.645|0|1
C|AMD|20240708|15:57:19.975293|S|1|178.65|0|1
C|AMDL|20240708|09:30:05.674993|S|55|18.97|0|55
C|AMDL|20240708|09:30:06.018759|S|50|18.97|0|50
C|AMDL|20240708|09:31:34.588835|S|100|19.24|0|100
C|AMDL|20240708|09:31:34.588835|S|100|19.24|0|100
C|AMDL|20240708|09:31:50.155851|S|200|19.32|0|200
C|AMDL|20240708|09:32:00.053353|S|100|19.36|0|100
C|AMDL|20240708|09:32:00.053353|S|100|19.36|0|100
C|AMDL|20240708|09:32:22.378471|S|100|19.46|0|100
C|AMDL|20240708|09:32:55.492271|S|100|19.4|0|100
C|AMDL|20240708|09:32:55.492921|S|100|19.4|0|100
C|AMDL|20240708|09:33:06.996758|S|30|19.44|0|30
C|AMDL|20240708|09:33:09.087230|S|100|19.39|0|100
C|AMDL|20240708|09:33:34.535448|S|100|19.46|0|100
C|AMDL|20240708|09:34:17.792138|S|100|19.35|0|100
C|AMDL|20240708|09:34:17.942212|S|23|19.34|0|23
C|AMDL|20240708|09:34:18.523644|S|100|19.34|0|100
C|AMDL|20240708|09:34:34.370458|S|100|19.26|0|100
C|AMDL|20240708|09:35:37.489713|S|100|19.11|0|100
C|AMDL|20240708|09:36:10.086862|S|100|19.11|0|100
C|AMDL|20240708|09:36:10.086862|S|100|19.11|0|100
C|AMDL|20240708|09:36:13.542785|S|100|19.12|0|100
C|AMDL|20240708|09:36:15.116490|S|100|19.14|0|100
C|AMDL|20240708|09:37:27.982226|S|32|19.08|0|32
C|AMDL|20240708|09:40:43.341162|S|100|19.46|0|100
C|AMDL|20240708|09:40:57.893646|S|100|19.47|0|100
C|AMDL|20240708|09:41:40.155818|S|8|19.29|0|8
C|AMDL|20240708|09:42:13.455121|S|100|19.2|0|100
C|AMDL|20240708|09:43:54.528372|S|100|19.11|0|100
C|AMDL|20240708|09:43:54.528372|S|200|19.11|0|200
C|AMDL|20240708|09:43:54.530509|S|100|19.12|0|100
C|AMDL|20240708|09:43:54.530509|S|100|19.12|0|100
C|AMDL|20240708|09:43:54.532610|S|200|19.13|0|200
C|AMDL|20240708|09:43:54.533691|S|200|19.14|0|200
C|AMDL|20240708|09:43:54.535675|S|200|19.15|0|200
C|AMDL|20240708|09:43:54.938023|S|200|19.17|0|200
C|AMDL|20240708|09:43:55.785744|S|300|19.17|0|300
C|AMDL|20240708|09:44:12.586579|S|100|19.16|0|100
C|AMDL|20240708|09:44:12.588429|S|400|19.17|0|400
C|AMDL|20240708|09:44:24.599081|S|300|19.16|0|300
C|AMDL|20240708|09:44:24.599082|S|400|19.16|0|400
C|AMDL|20240708|09:44:26.620188|S|100|19.17|0|100
C|AMDL|20240708|09:44:46.134046|S|400|19.18|0|400
C|AMDL|20240708|09:49:38.131783|S|200|19.21|0|200
C|AMDL|20240708|09:49:38.131783|S|300|19.21|0|300
C|AMDL|20240708|09:49:38.131783|S|100|19.21|0|100
C|AMDL|20240708|09:53:43.982175|S|400|19|0|400
C|AMDL|20240708|09:58:39.564353|S|200|19.01|0|200
C|AMDL|20240708|09:58:42.800337|S|200|19.03|0|200
C|AMDL|20240708|09:58:43.516956|S|300|19.04|0|300
C|AMDL|20240708|10:08:01.213082|S|100|19.22|0|100
C|AMDL|20240708|10:20:11.650223|S|100|18.86|0|100
C|AMDL|20240708|10:20:11.652244|S|100|18.85|0|100
C|AMDL|20240708|10:20:25.948380|S|300|18.77|0|300
C|AMDL|20240708|10:26:06.618386|S|3|19.03|0|3
C|AMDL|20240708|10:41:31.560079|S|20|19|0|20
C|AMDL|20240708|10:42:20.279427|S|100|19.04|0|100
C|AMDL|20240708|10:48:47.747848|S|100|18.9|0|100
C|AMDL|20240708|10:59:07.646570|S|100|18.67|0|100
C|AMDL|20240708|11:00:52.011241|S|100|18.65|0|100
C|AMDL|20240708|11:06:56.965083|S|100|18.87|0|100
C|AMDL|20240708|11:20:42.591240|S|100|19.07|0|100
C|AMDL|20240708|11:42:37.526837|S|100|18.73|0|100
C|AMDL|20240708|11:46:53.542669|S|100|18.79|0|100
C|AMDL|20240708|11:46:53.543389|S|100|18.78|0|100
C|AMDL|20240708|12:17:11.064416|S|100|18.96|0|100
C|AMDL|20240708|12:25:27.688664|S|100|19.04|0|100
C|AMDL|20240708|12:42:24.951892|S|100|19.11|0|100
C|AMDL|20240708|12:49:04.894485|S|100|19.07|0|100
C|AMDL|20240708|13:20:24.098177|S|100|19.21|0|100
C|AMDL|20240708|13:34:34.785735|S|100|19.4|0|100
C|AMDL|20240708|13:34:58.255766|S|100|19.41|0|100
C|AMDL|20240708|13:34:58.255767|S|100|19.41|0|100
C|AMDL|20240708|13:44:15.733394|S|8|19.35|0|8
C|AMDL|20240708|13:48:20.980822|S|100|19.34|0|100
C|AMDL|20240708|14:03:55.751967|S|8|19.58|0|8
C|AMDL|20240708|14:13:54.169731|S|100|19.57|0|100
C|AMDL|20240708|14:17:06.290335|S|100|19.5|0|100
C|AMDL|20240708|14:38:08.047671|S|100|19.59|0|100
C|AMDL|20240708|14:38:08.047671|S|200|19.59|0|200
C|AMDL|20240708|14:46:04.749720|S|300|19.41|0|300
C|AMDL|20240708|14:46:04.749720|S|100|19.41|0|100
C|AMDL|20240708|14:48:22.957206|S|141|19.48|0|141
C|AMDL|20240708|14:53:55.391415|S|1|19.47|0|1
C|AMDL|20240708|14:58:56.808249|S|1|19.49|0|1
C|AMDL|20240708|15:03:56.949526|S|1|19.49|0|1
C|AMDL|20240708|15:18:54.150557|S|4|19.47|0|4
C|AMDL|20240708|15:38:56.793245|S|4|19.62|0|4
C|AMDL|20240708|15:39:44.192423|S|100|19.56|0|100
C|AMDL|20240708|15:44:48.485252|S|200|19.73|0|200
C|AMDL|20240708|15:59:41.556120|S|300|19.78|0|300
C|AMDL|20240708|15:59:41.556743|S|300|19.78|0|300
C|AMDL|20240708|15:59:41.560121|S|300|19.78|0|300
C|AMDL|20240708|15:59:41.561678|S|78|19.78|0|78
C|AMDY|20240708|11:09:53.631008|S|20|17.2|0|20
C|AMDY|20240708|15:06:18.618901|S|1|17.45|0|1
C|AME|20240708|11:10:05.117429|S|48|165.96|0|48
C|AME|20240708|12:16:12.647472|S|48|165.63|0|48
C|AME|20240708|12:16:12.647472|S|48|165.65|0|48
C|AME|20240708|13:13:37.743564|S|1|165.57|0|1
C|AME|20240708|13:40:12.229962|S|52|165.35|0|52
C|AME|20240708|13:40:12.229962|S|48|165.34|0|48
C|AME|20240708|14:28:55.032362|S|48|164.82|0|48
C|AME|20240708|14:28:55.032363|S|48|164.84|0|48
C|AME|20240708|14:28:55.034199|S|4|164.83|0|4
C|AME|20240708|14:35:04.137957|S|1|164.79|0|1
C|AME|20240708|14:55:50.367572|S|48|164.75|0|48
C|AME|20240708|14:55:50.367573|S|52|164.76|0|52
C|AME|20240708|15:15:22.237973|S|2|164.96|0|2
C|AME|20240708|15:17:10.119105|S|14|164.98|0|14
C|AME|20240708|15:31:12.274180|S|10|165.09|0|10
C|AME|20240708|15:31:13.395154|S|10|165.09|0|10
C|AME|20240708|15:31:14.613837|S|10|165.09|0|10
C|AME|20240708|15:31:15.934363|S|10|165.09|0|10
C|AME|20240708|15:31:17.323212|S|8|165.09|0|8
C|AME|20240708|15:31:18.841400|S|10|165.09|0|10
C|AME|20240708|15:31:20.364990|S|4|165.09|0|4
C|AME|20240708|15:45:57.043458|S|48|164.69|0|48
C|AME|20240708|15:53:13.303397|S|48|164.52|0|48
C|AME|20240708|15:54:33.273440|S|150|164.5|0|150
C|AME|20240708|15:59:25.024305|S|100|164.5|0|100
C|AME|20240708|15:59:49.376533|S|100|164.49|0|100
C|AMED|20240708|12:25:54.860596|S|100|97.23|0|100
C|AMED|20240708|12:41:58.441215|S|100|97.15|0|100
C|AMED|20240708|15:26:05.870672|S|100|97.25|0|100
C|AMED|20240708|15:44:20.546999|S|100|97.245|0|100
C|AMG|20240708|10:01:25.092767|S|24|156.72|0|24
C|AMG|20240708|10:07:50.788683|S|11|156.44|0|11
C|AMG|20240708|10:16:41.624109|S|100|156.34|0|100
C|AMG|20240708|10:16:41.624135|S|100|156.34|0|100
C|AMG|20240708|10:16:48.465323|S|100|156.34|0|100
C|AMG|20240708|10:17:42.978970|S|100|156.33|0|100
C|AMG|20240708|10:24:57.660973|S|1|155.66|0|1
C|AMG|20240708|10:29:34.528967|S|11|155.73|0|11
C|AMG|20240708|10:57:38.112270|S|5|155.7|0|5
C|AMG|20240708|11:18:57.906499|S|18|155.61|0|18
C|AMG|20240708|11:42:48.310358|S|3|155.09|0|3
C|AMG|20240708|12:30:22.415700|S|12|154.96|0|12
C|AMG|20240708|12:40:10.901722|S|1|155.19|0|1
C|AMG|20240708|14:25:49.971453|S|24|155.04|0|24
C|AMG|20240708|14:25:49.971453|S|24|155.06|0|24
C|AMG|20240708|15:59:32.154907|S|48|154.94|0|48
C|AMG|20240708|15:59:38.151389|S|20|154.925|0|20
C|AMG|20240708|15:59:47.151885|S|30|154.915|0|30
C|AMGN|20240708|09:32:22.750524|S|100|312|0|100
C|AMGN|20240708|09:32:22.750783|S|100|312|0|100
C|AMGN|20240708|10:09:30.009713|S|24|313.39|0|24
C|AMGN|20240708|10:12:51.169121|S|4|313.67|0|4
C|AMGN|20240708|10:22:31.165596|S|6|313.41|0|6
C|AMGN|20240708|10:32:31.438904|S|9|313.69|0|9
C|AMGN|20240708|11:03:27.842466|S|12|313.46|0|12
C|AMGN|20240708|11:03:27.890423|S|9|313.49|0|9
C|AMGN|20240708|11:03:27.890423|S|24|313.46|0|24
C|AMGN|20240708|11:03:37.795369|S|9|313.42|0|9
C|AMGN|20240708|11:15:44.139863|S|24|313.17|0|24
C|AMGN|20240708|11:15:44.139879|S|24|313.21|0|24
C|AMGN|20240708|12:00:56.739104|S|1|310.92|0|1
C|AMGN|20240708|12:03:06.245950|S|5|310.79|0|5
C|AMGN|20240708|12:06:07.795478|S|13|310.83|0|13
C|AMGN|20240708|12:27:15.331622|S|10|311.36|0|10
C|AMGN|20240708|12:27:15.331622|S|5|311.36|0|5
C|AMGN|20240708|12:27:15.331622|S|5|311.36|0|5
C|AMGN|20240708|12:39:01.642710|S|20|311.71|0|20
C|AMGN|20240708|12:58:14.616049|S|100|311.79|0|100
C|AMGN|20240708|13:25:39.926764|S|12|311.48|0|12
C|AMGN|20240708|13:26:44.875643|S|1|311.61|0|1
C|AMGN|20240708|13:27:37.050782|S|18|311.48|0|18
C|AMGN|20240708|13:31:58.875779|S|5|311.42|0|5
C|AMGN|20240708|13:44:04.305846|S|24|311.66|0|24
C|AMGN|20240708|13:57:59.082816|S|5|311.61|0|5
C|AMGN|20240708|14:19:39.525460|S|20|311.74|0|20
C|AMGN|20240708|14:27:03.188289|S|5|311.46|0|5
C|AMGN|20240708|14:32:21.454160|S|5|311.67|0|5
C|AMGN|20240708|14:38:59.403015|S|5|311.65|0|5
C|AMGN|20240708|14:42:48.442381|S|5|311.52|0|5
C|AMGN|20240708|15:29:06.429585|S|24|311.69|0|24
C|AMGN|20240708|15:29:06.429586|S|44|311.66|0|44
C|AMGN|20240708|15:31:30.401175|S|19|311.5|0|19
C|AMGN|20240708|15:37:02.773748|S|3|311.32|0|3
C|AMGN|20240708|15:40:05.952326|S|5|311.43|0|5
C|AMGN|20240708|15:40:05.952326|S|1|311.43|0|1
C|AMGN|20240708|15:40:05.952374|S|5|311.43|0|5
C|AMGN|20240708|15:40:05.952388|S|14|311.43|0|14
C|AMGN|20240708|15:44:50.272152|S|24|311.49|0|24
C|AMGN|20240708|15:46:57.257975|S|47|311.28|0|47
C|AMGN|20240708|15:54:40.093263|S|200|311.7|0|200
C|AMGN|20240708|15:54:48.167338|S|23|311.82|0|23
C|AMGN|20240708|15:55:45.590692|S|1|311.65|0|1
C|AMGN|20240708|15:58:34.040120|S|12|311.46|0|12
C|AMGN|20240708|15:58:58.425165|S|2|311.41|0|2
C|AMH|20240708|09:45:17.055674|S|2|37.55|0|2
C|AMH|20240708|10:03:10.892940|S|2|37.53|0|2
C|AMH|20240708|10:28:14.932074|S|1|37.39|0|1
C|AMH|20240708|10:37:19.628346|S|100|37.395|0|100
C|AMH|20240708|10:54:28.251418|S|4|37.46|0|4
C|AMH|20240708|11:02:06.530632|S|1|37.46|0|1
C|AMH|20240708|11:27:20.900090|S|2|37.37|0|2
C|AMH|20240708|11:29:37.849339|S|100|37.39|0|100
C|AMH|20240708|11:30:52.753341|S|31|37.36|0|31
C|AMH|20240708|11:45:16.448361|S|1|37.38|0|1
C|AMH|20240708|11:58:10.665655|S|2|37.35|0|2
C|AMH|20240708|11:58:10.665655|S|3|37.35|0|3
C|AMH|20240708|12:10:17.236917|S|1|37.36|0|1
C|AMH|20240708|12:13:51.591082|S|3|37.37|0|3
C|AMH|20240708|12:16:59.024328|S|3|37.38|0|3
C|AMH|20240708|12:16:59.024328|S|6|37.38|0|6
C|AMH|20240708|12:41:45.213690|S|1|37.5|0|1
C|AMH|20240708|12:41:45.213690|S|1|37.5|0|1
C|AMH|20240708|12:49:03.730298|S|1|37.51|0|1
C|AMH|20240708|12:52:53.331190|S|10|37.5|0|10
C|AMH|20240708|12:53:22.742037|S|4|37.51|0|4
C|AMH|20240708|13:10:44.064245|S|5|37.48|0|5
C|AMH|20240708|13:49:28.286941|S|4|37.47|0|4
C|AMH|20240708|13:58:24.603144|S|9|37.47|0|9
C|AMH|20240708|13:58:24.603154|S|28|37.47|0|28
C|AMH|20240708|14:05:21.321321|S|99|37.45|0|99
C|AMH|20240708|14:05:21.321321|S|1|37.45|0|1
C|AMH|20240708|14:09:08.129380|S|2|37.46|0|2
C|AMH|20240708|14:30:26.831852|S|5|37.51|0|5
C|AMH|20240708|14:30:26.831961|S|100|37.51|0|100
C|AMH|20240708|14:30:26.831961|S|95|37.51|0|95
C|AMH|20240708|14:30:26.831961|S|6|37.51|0|6
C|AMH|20240708|14:30:26.831962|S|16|37.51|0|16
C|AMH|20240708|14:30:26.832007|S|100|37.51|0|100
C|AMH|20240708|14:30:26.832007|S|84|37.51|0|84
C|AMH|20240708|14:30:50.084379|S|29|37.51|0|29
C|AMH|20240708|14:58:01.251192|S|2|37.47|0|2
C|AMH|20240708|15:05:14.935774|S|1|37.47|0|1
C|AMH|20240708|15:11:35.780879|S|1|37.52|0|1
C|AMH|20240708|15:11:55.988275|S|1|37.52|0|1
C|AMH|20240708|15:12:23.849356|S|1|37.52|0|1
C|AMH|20240708|15:14:57.633230|S|5|37.52|0|5
C|AMH|20240708|15:14:57.633230|S|1|37.52|0|1
C|AMH|20240708|15:15:30.019242|S|95|37.52|0|95
C|AMH|20240708|15:15:30.019242|S|1|37.52|0|1
C|AMH|20240708|15:15:30.019243|S|4|37.52|0|4
C|AMH|20240708|15:29:38.442339|S|2|37.59|0|2
C|AMH|20240708|15:31:04.603397|S|3|37.59|0|3
C|AMH|20240708|15:31:04.616533|S|1|37.58|0|1
C|AMH|20240708|15:31:04.652659|S|1|37.57|0|1
C|AMH|20240708|15:35:02.627218|S|100|37.54|0|100
C|AMH|20240708|15:41:14.477668|S|1|37.53|0|1
C|AMH|20240708|15:41:14.477668|S|99|37.53|0|99
C|AMH|20240708|15:44:05.172989|S|100|37.51|0|100
C|AMH|20240708|15:45:05.880872|S|100|37.52|0|100
C|AMH|20240708|15:46:06.926488|S|100|37.51|0|100
C|AMH|20240708|15:46:06.926488|S|3|37.51|0|3
C|AMH|20240708|15:46:06.926488|S|2|37.51|0|2
C|AMH|20240708|15:46:06.926489|S|2|37.51|0|2
C|AMH|20240708|15:46:06.926489|S|1|37.51|0|1
C|AMH|20240708|15:46:06.926490|S|5|37.51|0|5
C|AMH|20240708|15:46:06.926490|S|100|37.51|0|100
C|AMH|20240708|15:46:06.926490|S|100|37.51|0|100
C|AMH|20240708|15:46:06.926490|S|2|37.51|0|2
C|AMH|20240708|15:46:06.926490|S|100|37.51|0|100
C|AMH|20240708|15:46:08.019629|S|100|37.49|0|100
C|AMH|20240708|15:46:08.197421|S|100|37.49|0|100
C|AMH|20240708|15:46:08.237409|S|100|37.49|0|100
C|AMH|20240708|15:46:19.046529|S|2|37.48|0|2
C|AMH|20240708|15:46:35.949902|S|100|37.47|0|100
C|AMH|20240708|15:47:26.508526|S|4|37.49|0|4
C|AMH|20240708|15:47:47.566498|S|3|37.49|0|3
C|AMH|20240708|15:47:47.566498|S|100|37.49|0|100
C|AMH|20240708|15:48:22.080993|S|3|37.47|0|3
C|AMH|20240708|15:48:54.976643|S|38|37.48|0|38
C|AMH|20240708|15:49:08.667554|S|100|37.48|0|100
C|AMH|20240708|15:49:10.106937|S|15|37.48|0|15
C|AMH|20240708|15:49:10.968202|S|24|37.48|0|24
C|AMH|20240708|15:49:10.968509|S|5|37.48|0|5
C|AMH|20240708|15:49:35.669761|S|11|37.49|0|11
C|AMH|20240708|15:49:35.669761|S|100|37.49|0|100
C|AMH|20240708|15:49:35.669761|S|2|37.49|0|2
C|AMH|20240708|15:49:52.907926|S|1|37.49|0|1
C|AMH|20240708|15:49:57.703225|S|3|37.49|0|3
C|AMH|20240708|15:50:00.010144|S|2|37.49|0|2
C|AMH|20240708|15:50:00.010144|S|100|37.49|0|100
C|AMH|20240708|15:50:00.010144|S|96|37.49|0|96
C|AMH|20240708|15:50:00.010715|S|9|37.48|0|9
C|AMH|20240708|15:50:00.010716|S|1|37.48|0|1
C|AMH|20240708|15:50:01.507352|S|84|37.47|0|84
C|AMH|20240708|15:50:05.320590|S|1|37.48|0|1
C|AMH|20240708|15:50:08.920696|S|100|37.46|0|100
C|AMH|20240708|15:51:33.695704|S|1|37.49|0|1
C|AMH|20240708|15:51:33.695704|S|27|37.49|0|27
C|AMH|20240708|15:51:33.696244|S|73|37.49|0|73
C|AMH|20240708|15:51:52.065341|S|1|37.48|0|1
C|AMH|20240708|15:51:52.065341|S|99|37.48|0|99
C|AMH|20240708|15:51:52.065342|S|1|37.48|0|1
C|AMH|20240708|15:51:58.105877|S|1|37.47|0|1
C|AMH|20240708|15:52:11.071170|S|1|37.46|0|1
C|AMH|20240708|15:52:11.071170|S|100|37.46|0|100
C|AMH|20240708|15:52:23.622031|S|3|37.45|0|3
C|AMH|20240708|15:52:23.622032|S|97|37.45|0|97
C|AMH|20240708|15:52:23.627433|S|3|37.45|0|3
C|AMH|20240708|15:52:38.588287|S|100|37.46|0|100
C|AMH|20240708|15:52:49.756042|S|100|37.47|0|100
C|AMH|20240708|15:54:57.409612|S|100|37.44|0|100
C|AMH|20240708|15:54:57.409613|S|1|37.44|0|1
C|AMH|20240708|15:54:57.409613|S|1|37.44|0|1
C|AMH|20240708|15:54:57.409614|S|8|37.44|0|8
C|AMH|20240708|15:54:57.409614|S|100|37.44|0|100
C|AMH|20240708|15:54:57.409614|S|5|37.44|0|5
C|AMH|20240708|15:55:08.547416|S|100|37.415|0|100
C|AMH|20240708|15:55:09.536093|S|100|37.415|0|100
C|AMH|20240708|15:55:10.024875|S|100|37.415|0|100
C|AMH|20240708|15:55:10.102758|S|100|37.415|0|100
C|AMH|20240708|15:55:13.447169|S|100|37.415|0|100
C|AMH|20240708|15:55:13.516440|S|100|37.415|0|100
C|AMH|20240708|15:55:14.908189|S|8|37.41|0|8
C|AMH|20240708|15:55:15.103712|S|92|37.405|0|92
C|AMH|20240708|15:55:20.359148|S|92|37.405|0|92
C|AMH|20240708|15:55:21.046184|S|92|37.405|0|92
C|AMH|20240708|15:55:21.053236|S|92|37.41|0|92
C|AMH|20240708|15:55:42.784782|S|39|37.41|0|39
C|AMH|20240708|15:55:43.622613|S|100|37.41|0|100
C|AMH|20240708|15:55:44.992855|S|49|37.41|0|49
C|AMH|20240708|15:55:53.230968|S|100|37.42|0|100
C|AMH|20240708|15:56:20.503586|S|18|37.41|0|18
C|AMH|20240708|15:56:20.503587|S|100|37.41|0|100
C|AMH|20240708|15:56:20.503587|S|15|37.41|0|15
C|AMH|20240708|15:56:20.503587|S|100|37.41|0|100
C|AMH|20240708|15:56:24.179492|S|100|37.41|0|100
C|AMH|20240708|15:56:24.190786|S|24|37.4|0|24
C|AMH|20240708|15:56:24.190786|S|1|37.4|0|1
C|AMH|20240708|15:56:24.190787|S|75|37.4|0|75
C|AMH|20240708|15:56:25.320344|S|25|37.4|0|25
C|AMH|20240708|15:56:53.112856|S|1|37.41|0|1
C|AMH|20240708|15:56:53.112857|S|99|37.41|0|99
C|AMH|20240708|15:56:53.113104|S|1|37.41|0|1
C|AMH|20240708|15:56:57.258895|S|1|37.4|0|1
C|AMH|20240708|15:57:12.945499|S|27|37.39|0|27
C|AMH|20240708|15:57:33.122651|S|100|37.4|0|100
C|AMH|20240708|15:57:33.122651|S|1|37.4|0|1
C|AMH|20240708|15:58:02.961046|S|94|37.39|0|94
C|AMH|20240708|15:58:02.961046|S|6|37.39|0|6
C|AMH|20240708|15:58:02.961754|S|78|37.39|0|78
C|AMH|20240708|15:58:08.041364|S|73|37.4|0|73
C|AMH|20240708|15:58:17.534769|S|67|37.4|0|67
C|AMH|20240708|15:58:22.498511|S|26|37.39|0|26
C|AMH|20240708|15:58:49.483043|S|100|37.4|0|100
C|AMH|20240708|15:59:19.152224|S|3|37.41|0|3
C|AMH|20240708|15:59:27.623235|S|100|37.42|0|100
C|AMH|20240708|15:59:39.004311|S|87|37.4|0|87
C|AMH|20240708|15:59:39.007109|S|100|37.4|0|100
C|AMH|20240708|15:59:39.011845|S|100|37.38|0|100
C|AMH|20240708|15:59:50.532258|S|100|37.405|0|100
C|AMH|20240708|15:59:50.532259|S|11|37.4|0|11
C|AMH|20240708|15:59:52.003962|S|30|37.41|0|30
C|AMK|20240708|15:57:00.424492|S|7|34.38|0|7
C|AMK|20240708|15:57:04.433592|S|1|34.38|0|1
C|AMK|20240708|15:57:07.433464|S|2|34.38|0|2
C|AMKR|20240708|12:53:46.914673|S|2|40.7|0|2
C|AMKR|20240708|14:58:52.552811|S|56|40.63|0|56
C|AMKR|20240708|15:11:46.246760|S|73|40.64|0|73
C|AMKR|20240708|15:32:33.342761|S|3|40.57|0|3
C|AMKR|20240708|15:35:44.594742|S|1|40.6|0|1
C|AMKR|20240708|15:47:37.192824|S|1|40.81|0|1
C|AMKR|20240708|15:55:10.025644|S|4|40.76|0|4
C|AMLP|20240708|10:55:54.081622|S|100|48.28|0|100
C|AMLP|20240708|10:56:55.573493|S|300|48.27|0|300
C|AMLP|20240708|10:58:07.347664|S|100|48.28|0|100
C|AMLP|20240708|10:58:19.280280|S|100|48.28|0|100
C|AMLP|20240708|10:58:48.787405|S|92|48.27|0|92
C|AMLP|20240708|10:59:19.213309|S|8|48.27|0|8
C|AMLP|20240708|11:02:01.273622|S|100|48.27|0|100
C|AMLP|20240708|11:13:17.905155|S|91|48.29|0|91
C|AMLP|20240708|11:13:17.905164|S|9|48.29|0|9
C|AMLP|20240708|11:15:16.189244|S|100|48.28|0|100
C|AMLP|20240708|11:24:08.464710|S|92|48.26|0|92
C|AMLP|20240708|11:24:08.464891|S|8|48.26|0|8
C|AMLP|20240708|11:33:09.431139|S|100|48.2|0|100
C|AMLP|20240708|11:52:11.751065|S|92|48.18|0|92
C|AMLP|20240708|11:52:11.751146|S|173|48.18|0|173
C|AMLP|20240708|11:52:11.751551|S|435|48.18|0|435
C|AMLP|20240708|12:02:30.007709|S|58|48.17|0|58
C|AMLP|20240708|12:02:30.007937|S|442|48.17|0|442
C|AMLP|20240708|12:09:43.488357|S|100|48.185|0|100
C|AMLP|20240708|12:09:59.947696|S|100|48.175|0|100
C|AMLP|20240708|12:10:30.134161|S|100|48.175|0|100
C|AMLP|20240708|12:13:13.647207|S|30|48.195|0|30
C|AMLP|20240708|12:13:18.678021|S|100|48.205|0|100
C|AMLP|20240708|12:13:22.090037|S|100|48.205|0|100
C|AMLP|20240708|12:19:11.812456|S|100|48.23|0|100
C|AMLP|20240708|12:19:11.812850|S|100|48.23|0|100
C|AMLP|20240708|12:19:11.813234|S|100|48.23|0|100
C|AMLP|20240708|12:19:11.813619|S|100|48.23|0|100
C|AMLP|20240708|12:20:10.526310|S|100|48.24|0|100
C|AMLP|20240708|12:20:10.526342|S|95|48.24|0|95
C|AMLP|20240708|12:20:10.526704|S|100|48.24|0|100
C|AMLP|20240708|12:20:10.526745|S|95|48.24|0|95
C|AMLP|20240708|12:20:10.527090|S|100|48.24|0|100
C|AMLP|20240708|12:20:10.527131|S|10|48.24|0|10
C|AMLP|20240708|13:11:28.487236|S|96|48.3|0|96
C|AMLP|20240708|13:11:28.487637|S|4|48.3|0|4
C|AMLP|20240708|13:13:48.404855|S|100|48.28|0|100
C|AMLP|20240708|13:52:09.888893|S|110|48.26|0|110
C|AMLP|20240708|13:52:09.889286|S|110|48.26|0|110
C|AMLP|20240708|13:52:09.889675|S|80|48.26|0|80
C|AMLP|20240708|14:16:57.608373|S|400|48.27|0|400
C|AMLP|20240708|14:27:06.095940|S|273|48.26|0|273
C|AMLP|20240708|14:27:06.095983|S|27|48.26|0|27
C|AMLP|20240708|14:27:08.912894|S|300|48.26|0|300
C|AMLP|20240708|14:42:42.615649|S|100|48.24|0|100
C|AMLP|20240708|14:43:25.508117|S|100|48.24|0|100
C|AMLP|20240708|14:46:16.781510|S|100|48.24|0|100
C|AMLP|20240708|15:09:27.010388|S|57|48.3|0|57
C|AMLP|20240708|15:09:30.169312|S|43|48.3|0|43
C|AMLP|20240708|15:37:10.083736|S|108|48.31|0|108
C|AMLP|20240708|15:37:10.083876|S|100|48.31|0|100
C|AMLP|20240708|15:37:10.084131|S|108|48.31|0|108
C|AMLP|20240708|15:37:10.084260|S|100|48.31|0|100
C|AMLP|20240708|15:37:10.084514|S|108|48.31|0|108
C|AMLP|20240708|15:37:10.084644|S|76|48.31|0|76
C|AMLP|20240708|15:43:01.866732|S|63|48.345|0|63
C|AMLP|20240708|15:47:39.208696|S|100|48.29|0|100
C|AMLP|20240708|15:48:07.040363|S|100|48.29|0|100
C|AMLP|20240708|15:48:35.237052|S|100|48.27|0|100
C|AMLP|20240708|15:49:37.176537|S|5|48.27|0|5
C|AMLP|20240708|15:49:47.102196|S|1|48.27|0|1
C|AMLP|20240708|15:50:11.625510|S|158|48.275|0|158
C|AMLP|20240708|15:50:11.625511|S|94|48.27|0|94
C|AMLP|20240708|15:50:11.625511|S|27|48.27|0|27
C|AMLP|20240708|15:50:29.788329|S|4|48.28|0|4
C|AMLP|20240708|15:53:33.907288|S|100|48.27|0|100
C|AMLP|20240708|15:57:45.254911|S|50|48.24|0|50
C|AMLP|20240708|15:58:00.031486|S|100|48.24|0|100
C|AMLP|20240708|15:58:31.948382|S|285|48.24|0|285
C|AMLP|20240708|15:58:31.948474|S|322|48.24|0|322
C|AMLP|20240708|15:58:31.948549|S|297|48.24|0|297
C|AMLP|20240708|15:58:31.948616|S|96|48.24|0|96
C|AMLP|20240708|15:58:52.886164|S|14|48.24|0|14
C|AMLP|20240708|15:58:55.042941|S|286|48.24|0|286
C|AMLP|20240708|15:58:55.042942|S|100|48.24|0|100
C|AMLP|20240708|15:59:05.606373|S|100|48.24|0|100
C|AMLX|20240708|09:46:41.541154|S|100|1.68|0|100
C|AMLX|20240708|09:46:42.267576|S|100|1.68|0|100
C|AMLX|20240708|10:07:45.164716|S|325|1.7|0|325
C|AMLX|20240708|10:21:31.964015|S|125|1.69|0|125
C|AMLX|20240708|10:21:31.964081|S|125|1.69|0|125
C|AMLX|20240708|10:21:31.964142|S|125|1.69|0|125
C|AMLX|20240708|10:21:31.964201|S|125|1.69|0|125
C|AMLX|20240708|11:10:03.405024|S|1|1.715|0|1
C|AMLX|20240708|11:11:06.779948|S|100|1.71|0|100
C|AMLX|20240708|11:12:13.016281|S|278|1.68|0|278
C|AMLX|20240708|11:13:39.730446|S|100|1.68|0|100
C|AMLX|20240708|11:51:38.250267|S|667|1.68|0|667
C|AMLX|20240708|12:01:02.862479|S|100|1.67|0|100
C|AMLX|20240708|12:10:15.527530|S|100|1.67|0|100
C|AMLX|20240708|12:16:06.048854|S|100|1.67|0|100
C|AMLX|20240708|12:36:17.146821|S|100|1.66|0|100
C|AMLX|20240708|12:45:59.682510|S|100|1.66|0|100
C|AMLX|20240708|13:06:58.908326|S|300|1.655|0|300
C|AMLX|20240708|13:09:56.194663|S|3|1.65|0|3
C|AMLX|20240708|14:21:34.256584|S|196|1.66|0|196
C|AMLX|20240708|15:00:36.742963|S|52|1.64|0|52
C|AMLX|20240708|15:44:52.662160|S|29|1.65|0|29
C|AMLX|20240708|15:46:47.046038|S|2|1.64|0|2
C|AMLX|20240708|15:46:47.205154|S|2|1.64|0|2
C|AMLX|20240708|15:59:16.890532|S|100|1.64|0|100
C|AMLX|20240708|15:59:50.583033|S|46|1.645|0|46
C|AMLX|20240708|15:59:51.508844|S|28|1.645|0|28
C|AMLX|20240708|15:59:55.239997|S|5|1.65|0|5
C|AMN|20240708|14:40:39.842899|S|65|49.86|0|65
C|AMN|20240708|15:55:00.933374|S|43|49.15|0|43
C|AMN|20240708|15:55:09.520615|S|48|49.14|0|48
C|AMN|20240708|15:56:21.238223|S|1|49.19|0|1
C|AMN|20240708|15:56:54.475198|S|1|49.2|0|1
C|AMOM|20240708|15:59:46.513698|S|426|42.93|0|426
C|AMP|20240708|10:10:28.017742|S|38|432.28|0|38
C|AMP|20240708|10:19:38.609889|S|38|432.07|0|38
C|AMP|20240708|12:58:24.902398|S|4|428.71|0|4
C|AMP|20240708|13:09:09.473073|S|3|428.59|0|3
C|AMP|20240708|13:51:57.594549|S|1|428.88|0|1
C|AMP|20240708|14:04:21.816841|S|10|428.84|0|10
C|AMP|20240708|14:04:47.176298|S|10|428.85|0|10
C|AMP|20240708|14:05:15.970474|S|1|428.86|0|1
C|AMP|20240708|14:05:16.841260|S|10|428.86|0|10
C|AMP|20240708|14:05:33.613590|S|1|428.84|0|1
C|AMP|20240708|14:32:26.507713|S|38|428.54|0|38
C|AMP|20240708|15:17:16.034985|S|3|428.92|0|3
C|AMP|20240708|15:30:20.269384|S|1|428.96|0|1
C|AMP|20240708|15:59:09.851481|S|24|427.15|0|24
C|AMP|20240708|15:59:09.851481|S|17|427.2|0|17
C|AMP|20240708|15:59:13.155533|S|38|427.12|0|38
C|AMP|20240708|15:59:15.386732|S|100|426.71|0|100
C|AMP|20240708|15:59:37.668055|S|100|426.98|0|100
C|AMP|20240708|15:59:39.494069|S|50|426.86|0|50
C|AMP|20240708|15:59:39.494069|S|50|426.94|0|50
C|AMP|20240708|15:59:40.495095|S|100|426.91|0|100
C|AMP|20240708|15:59:42.496670|S|4|427.05|0|4
C|AMP|20240708|15:59:46.235521|S|38|427.01|0|38
C|AMP|20240708|15:59:46.235587|S|38|427.01|0|38
C|AMP|20240708|15:59:46.235648|S|8|427.01|0|8
C|AMPH|20240708|13:18:47.254921|S|95|37.38|0|95
C|AMPH|20240708|15:51:14.147472|S|1|37.22|0|1
C|AMPH|20240708|15:53:03.806364|S|70|37.31|0|70
C|AMPH|20240708|15:54:46.942580|S|54|37.3|0|54
C|AMPH|20240708|15:56:13.142322|S|24|37.31|0|24
C|AMPL|20240708|15:58:02.706448|S|150|8.6|0|150
C|AMPS|20240708|10:07:30.676170|S|91|4.1|0|91
C|AMPS|20240708|10:12:14.774783|S|100|4.095|0|100
C|AMPS|20240708|10:13:04.469317|S|100|4.095|0|100
C|AMPS|20240708|10:13:06.253927|S|100|4.1|0|100
C|AMPS|20240708|11:14:22.018227|S|22|4.12|0|22
C|AMPS|20240708|12:21:13.333909|S|91|4.1|0|91
C|AMPS|20240708|12:38:09.902511|S|1|4.13|0|1
C|AMPS|20240708|12:58:16.432490|S|6|4.14|0|6
C|AMPS|20240708|13:44:47.493808|S|91|4.09|0|91
C|AMPS|20240708|13:57:04.277716|S|3|4.09|0|3
C|AMPS|20240708|13:59:50.058192|S|6|4.09|0|6
C|AMPS|20240708|15:46:15.554811|S|48|4.12|0|48
C|AMPS|20240708|15:51:39.033846|S|12|4.13|0|12
C|AMPS|20240708|15:51:53.543174|S|88|4.13|0|88
C|AMPS|20240708|15:53:08.345187|S|14|4.14|0|14
C|AMPS|20240708|15:54:10.507457|S|1|4.14|0|1
C|AMPS|20240708|15:56:34.084462|S|14|4.14|0|14
C|AMPS|20240708|15:56:48.088426|S|5|4.14|0|5
C|AMPS|20240708|15:57:34.176187|S|2|4.13|0|2
C|AMPS|20240708|15:57:53.866198|S|12|4.14|0|12
C|AMPS|20240708|15:57:55.969710|S|2|4.14|0|2
C|AMPS|20240708|15:58:09.832335|S|6|4.14|0|6
C|AMPS|20240708|15:59:47.538285|S|42|4.11|0|42
C|AMPS|20240708|15:59:50.089259|S|1|4.11|0|1
C|AMPS|20240708|15:59:50.089259|S|27|4.11|0|27
C|AMPY|20240708|12:17:21.731303|S|1|6.76|0|1
C|AMPY|20240708|13:50:02.192203|S|1|6.78|0|1
C|AMPY|20240708|14:57:44.202248|S|10|6.83|0|10
C|AMPY|20240708|15:58:06.015398|S|10|6.9|0|10
C|AMR|20240708|09:32:20.008717|S|52|303.91|0|52
C|AMR|20240708|10:15:40.179240|S|87|303.91|0|87
C|AMR|20240708|10:15:40.181580|S|12|303.93|0|12
C|AMR|20240708|10:31:59.170723|S|15|305.31|0|15
C|AMR|20240708|10:43:09.004676|S|1|307.95|0|1
C|AMR|20240708|10:43:09.004676|S|1|307.95|0|1
C|AMR|20240708|10:51:59.679555|S|1|307.38|0|1
C|AMR|20240708|13:29:51.961131|S|1|304.42|0|1
C|AMR|20240708|13:39:37.605737|S|2|304.11|0|2
C|AMR|20240708|14:56:32.440436|S|1|304.19|0|1
C|AMR|20240708|14:56:32.440436|S|1|304.19|0|1
C|AMR|20240708|15:26:23.613455|S|1|305.17|0|1
C|AMR|20240708|15:27:31.492242|S|2|305.19|0|2
C|AMR|20240708|15:59:31.663419|S|24|304.54|0|24
C|AMR|20240708|15:59:31.663419|S|2|304.58|0|2
C|AMRC|20240708|11:12:56.009891|S|100|27.56|0|100
C|AMRC|20240708|11:12:56.009932|S|8|27.56|0|8
C|AMRC|20240708|14:16:31.367874|S|10|26.31|0|10
C|AMRC|20240708|15:32:34.903668|S|100|26.38|0|100
C|AMRC|20240708|15:46:26.302707|S|10|26.44|0|10
C|AMRC|20240708|15:56:28.504195|S|3|26.56|0|3
C|AMRK|20240708|14:39:20.384273|S|8|33.43|0|8
C|AMRK|20240708|14:41:12.224578|S|30|33.43|0|30
C|AMRK|20240708|14:57:19.477193|S|49|33.15|0|49
C|AMRX|20240708|09:35:24.478257|S|6|6.785|0|6
C|AMRX|20240708|09:35:53.857667|S|2|6.79|0|2
C|AMRX|20240708|09:59:59.393534|S|1|6.83|0|1
C|AMRX|20240708|10:08:13.107148|S|1|6.84|0|1
C|AMRX|20240708|10:11:58.126135|S|73|6.85|0|73
C|AMRX|20240708|10:12:39.417320|S|3|6.85|0|3
C|AMRX|20240708|10:15:26.227620|S|11|6.85|0|11
C|AMRX|20240708|10:28:47.465332|S|3|6.84|0|3
C|AMRX|20240708|10:36:05.098787|S|1|6.82|0|1
C|AMRX|20240708|11:01:38.722076|S|1|6.84|0|1
C|AMRX|20240708|11:12:39.132972|S|17|6.81|0|17
C|AMRX|20240708|11:15:34.435969|S|1|6.85|0|1
C|AMRX|20240708|11:16:42.541098|S|1|6.86|0|1
C|AMRX|20240708|11:37:35.791991|S|10|6.81|0|10
C|AMRX|20240708|11:42:05.068852|S|1|6.82|0|1
C|AMRX|20240708|11:54:38.297395|S|1|6.82|0|1
C|AMRX|20240708|12:29:04.433659|S|10|6.81|0|10
C|AMRX|20240708|12:29:18.636780|S|1|6.82|0|1
C|AMRX|20240708|12:31:15.065658|S|73|6.8|0|73
C|AMRX|20240708|12:40:51.259996|S|2|6.85|0|2
C|AMRX|20240708|12:42:23.605314|S|73|6.84|0|73
C|AMRX|20240708|12:48:42.829019|S|1|6.85|0|1
C|AMRX|20240708|12:55:41.470176|S|1|6.86|0|1
C|AMRX|20240708|12:58:40.953346|S|1|6.855|0|1
C|AMRX|20240708|12:59:25.070723|S|1|6.86|0|1
C|AMRX|20240708|13:04:40.712800|S|3|6.84|0|3
C|AMRX|20240708|13:06:54.556310|S|1|6.86|0|1
C|AMRX|20240708|13:10:27.680504|S|1|6.86|0|1
C|AMRX|20240708|13:15:49.265132|S|50|6.85|0|50
C|AMRX|20240708|13:21:02.724290|S|4|6.86|0|4
C|AMRX|20240708|13:21:02.724291|S|6|6.86|0|6
C|AMRX|20240708|13:21:06.771758|S|100|6.86|0|100
C|AMRX|20240708|13:21:58.398044|S|1|6.86|0|1
C|AMRX|20240708|13:27:27.824062|S|73|6.84|0|73
C|AMRX|20240708|13:29:31.708961|S|13|6.85|0|13
C|AMRX|20240708|13:30:41.164826|S|1|6.85|0|1
C|AMRX|20240708|13:41:45.963580|S|100|6.82|0|100
C|AMRX|20240708|13:42:31.369966|S|100|6.77|0|100
C|AMRX|20240708|13:42:31.371107|S|100|6.765|0|100
C|AMRX|20240708|13:45:10.349435|S|2|6.81|0|2
C|AMRX|20240708|13:45:40.272777|S|1|6.81|0|1
C|AMRX|20240708|13:46:49.542634|S|2|6.81|0|2
C|AMRX|20240708|13:47:09.967615|S|1|6.81|0|1
C|AMRX|20240708|13:55:19.209225|S|1|6.82|0|1
C|AMRX|20240708|13:56:50.997389|S|60|6.83|0|60
C|AMRX|20240708|14:02:30.318175|S|1|6.83|0|1
C|AMRX|20240708|14:42:59.552914|S|2|6.79|0|2
C|AMRX|20240708|14:47:40.094110|S|1|6.79|0|1
C|AMRX|20240708|14:52:03.934970|S|100|6.795|0|100
C|AMRX|20240708|15:00:05.284322|S|1|6.79|0|1
C|AMRX|20240708|15:13:25.761111|S|65|6.785|0|65
C|AMRX|20240708|15:13:35.950364|S|69|6.785|0|69
C|AMRX|20240708|15:14:29.751765|S|79|6.78|0|79
C|AMRX|20240708|15:17:13.052139|S|21|6.78|0|21
C|AMRX|20240708|15:18:03.651939|S|1|6.78|0|1
C|AMRX|20240708|15:23:16.027281|S|100|6.79|0|100
C|AMRX|20240708|15:23:16.027281|S|1|6.79|0|1
C|AMRX|20240708|15:23:23.989012|S|19|6.78|0|19
C|AMRX|20240708|15:28:47.846659|S|90|6.77|0|90
C|AMRX|20240708|15:29:07.390420|S|1|6.78|0|1
C|AMRX|20240708|15:36:37.283762|S|1|6.79|0|1
C|AMRX|20240708|15:40:05.634115|S|73|6.78|0|73
C|AMRX|20240708|15:42:02.876145|S|9|6.79|0|9
C|AMRX|20240708|15:43:03.261593|S|40|6.77|0|40
C|AMRX|20240708|15:43:27.501418|S|100|6.77|0|100
C|AMRX|20240708|15:43:37.289302|S|1|6.77|0|1
C|AMRX|20240708|15:43:37.289302|S|100|6.77|0|100
C|AMRX|20240708|15:53:10.021108|S|100|6.83|0|100
C|AMRX|20240708|15:54:01.743836|S|1|6.84|0|1
C|AMRX|20240708|15:55:00.112891|S|100|6.82|0|100
C|AMRX|20240708|15:55:56.094303|S|23|6.81|0|23
C|AMRX|20240708|15:55:56.094304|S|7|6.81|0|7
C|AMRX|20240708|15:56:22.395574|S|1|6.83|0|1
C|AMRX|20240708|15:56:22.955125|S|100|6.82|0|100
C|AMRX|20240708|15:57:12.691589|S|2|6.82|0|2
C|AMRX|20240708|15:57:15.554458|S|1|6.83|0|1
C|AMRX|20240708|15:57:23.992136|S|1|6.83|0|1
C|AMRX|20240708|15:57:39.390798|S|79|6.83|0|79
C|AMRX|20240708|15:57:40.023409|S|100|6.82|0|100
C|AMRX|20240708|15:57:40.024635|S|100|6.82|0|100
C|AMRX|20240708|15:57:40.024729|S|100|6.82|0|100
C|AMRX|20240708|15:58:06.977747|S|27|6.83|0|27
C|AMRX|20240708|15:58:06.977747|S|73|6.83|0|73
C|AMRX|20240708|15:58:47.717273|S|27|6.82|0|27
C|AMRX|20240708|15:59:48.036124|S|100|6.83|0|100
C|AMRX|20240708|15:59:48.217835|S|9|6.825|0|9
C|AMRX|20240708|15:59:48.780997|S|100|6.825|0|100
C|AMRX|20240708|15:59:50.036900|S|88|6.83|0|88
C|AMSC|20240708|10:50:18.963250|S|1|26.32|0|1
C|AMSC|20240708|11:21:50.846057|S|1|26.64|0|1
C|AMSC|20240708|11:21:50.846057|S|121|26.62|0|121
C|AMSC|20240708|11:21:50.861231|S|58|26.62|0|58
C|AMSC|20240708|12:37:00.484175|S|1|26.93|0|1
C|AMSC|20240708|13:47:18.177002|S|18|27.87|0|18
C|AMSC|20240708|13:55:00.256296|S|80|28|0|80
C|AMSC|20240708|13:56:40.016126|S|100|27.97|0|100
C|AMSC|20240708|13:56:40.016453|S|14|27.94|0|14
C|AMSC|20240708|14:08:03.077415|S|18|28.37|0|18
C|AMSC|20240708|14:30:01.249254|S|6|28.6|0|6
C|AMSC|20240708|15:49:52.847163|S|6|27.98|0|6
C|AMSC|20240708|15:50:18.640839|S|23|28.01|0|23
C|AMSC|20240708|15:50:18.640888|S|97|28.01|0|97
C|AMSWA|20240708|10:41:44.867357|S|100|9.08|0|100
C|AMSWA|20240708|12:53:24.936631|S|60|9.18|0|60
C|AMSWA|20240708|13:20:14.461615|S|30|9.16|0|30
C|AMSWA|20240708|15:00:52.490104|S|100|9.11|0|100
C|AMSWA|20240708|15:55:51.015674|S|100|9.08|0|100
C|AMT|20240708|09:33:28.041011|S|50|195.27|0|50
C|AMT|20240708|09:39:10.465679|S|48|195.37|0|48
C|AMT|20240708|09:39:10.465680|S|2|195.34|0|2
C|AMT|20240708|09:39:10.465692|S|46|195.34|0|46
C|AMT|20240708|10:33:22.261782|S|52|195.82|0|52
C|AMT|20240708|10:33:22.261782|S|100|195.81|0|100
C|AMT|20240708|10:35:59.610261|S|48|196.08|0|48
C|AMT|20240708|10:35:59.610837|S|48|196.06|0|48
C|AMT|20240708|10:53:23.666343|S|23|196.42|0|23
C|AMT|20240708|10:53:23.666423|S|7|196.42|0|7
C|AMT|20240708|10:53:23.666569|S|23|196.41|0|23
C|AMT|20240708|12:26:26.632618|S|3|195.89|0|3
C|AMT|20240708|13:06:35.668023|S|1|195.85|0|1
C|AMT|20240708|13:29:01.048126|S|1|196.22|0|1
C|AMT|20240708|13:51:08.393894|S|48|196.28|0|48
C|AMT|20240708|13:51:08.393894|S|48|196.3|0|48
C|AMT|20240708|14:03:45.321115|S|43|196.22|0|43
C|AMT|20240708|14:14:05.723394|S|48|196.26|0|48
C|AMT|20240708|14:15:10.153430|S|19|196.33|0|19
C|AMT|20240708|14:23:53.907425|S|48|196.42|0|48
C|AMT|20240708|15:20:23.890493|S|31|196.94|0|31
C|AMT|20240708|15:38:32.573244|S|99|197.03|0|99
C|AMT|20240708|15:50:03.802043|S|15|197.34|0|15
C|AMT|20240708|15:54:37.119870|S|48|197.01|0|48
C|AMT|20240708|15:55:44.992920|S|48|196.74|0|48
C|AMT|20240708|15:59:24.716024|S|100|196.01|0|100
C|AMT|20240708|15:59:25.340717|S|50|196.03|0|50
C|AMT|20240708|15:59:25.365944|S|100|196.03|0|100
C|AMT|20240708|15:59:25.464000|S|100|196.02|0|100
C|AMT|20240708|15:59:25.464295|S|48|196.01|0|48
C|AMTX|20240708|13:13:20.232845|S|8|3.19|0|8
C|AMTX|20240708|13:13:49.788782|S|8|3.19|0|8
C|AMTX|20240708|13:13:49.788782|S|92|3.19|0|92
C|AMTX|20240708|13:17:19.779469|S|7|3.19|0|7
C|AMTX|20240708|13:18:20.135774|S|7|3.19|0|7
C|AMTX|20240708|13:19:19.997625|S|7|3.19|0|7
C|AMTX|20240708|13:19:28.985244|S|71|3.19|0|71
C|AMTX|20240708|13:19:28.985244|S|29|3.19|0|29
C|AMTX|20240708|13:20:59.383232|S|71|3.19|0|71
C|AMTX|20240708|13:20:59.383232|S|29|3.19|0|29
C|AMTX|20240708|13:21:19.399363|S|6|3.19|0|6
C|AMTX|20240708|13:22:20.156332|S|6|3.19|0|6
C|AMTX|20240708|13:22:48.853281|S|41|3.19|0|41
C|AMTX|20240708|13:22:48.853281|S|59|3.19|0|59
C|AMTX|20240708|13:23:20.302850|S|1|3.19|0|1
C|AMTX|20240708|13:24:07.153996|S|35|3.19|0|35
C|AMTX|20240708|13:24:19.826531|S|6|3.19|0|6
C|AMTX|20240708|13:24:46.690482|S|83|3.19|0|83
C|AMTX|20240708|13:24:46.690482|S|17|3.19|0|17
C|AMTX|20240708|13:24:51.867001|S|17|3.19|0|17
C|AMTX|20240708|13:24:51.867001|S|83|3.19|0|83
C|AMTX|20240708|13:25:20.487079|S|6|3.19|0|6
C|AMTX|20240708|13:26:20.471793|S|5|3.19|0|5
C|AMTX|20240708|13:26:54.493717|S|6|3.19|0|6
C|AMTX|20240708|13:26:54.493717|S|53|3.19|0|53
C|AMTX|20240708|15:30:54.597260|S|100|3.27|0|100
C|AMTX|20240708|15:33:10.902770|S|7|3.28|0|7
C|AMTX|20240708|15:34:19.930422|S|1|3.32|0|1
C|AMTX|20240708|15:44:20.949178|S|2|3.3|0|2
C|AMTX|20240708|15:44:20.949179|S|1|3.3|0|1
C|AMTX|20240708|15:47:21.769791|S|1|3.3|0|1
C|AMTX|20240708|15:47:21.769791|S|1|3.3|0|1
C|AMTX|20240708|15:50:00.599610|S|2|3.31|0|2
C|AMTX|20240708|15:50:00.599611|S|4|3.31|0|4
C|AMTX|20240708|15:50:12.672684|S|1|3.33|0|1
C|AMTX|20240708|15:50:26.676669|S|1|3.34|0|1
C|AMTX|20240708|15:54:21.662712|S|3|3.38|0|3
C|AMWD|20240708|09:33:18.269601|S|1|78.35|0|1
C|AMWD|20240708|10:53:58.461042|S|17|78.06|0|17
C|AMWD|20240708|15:59:55.977090|S|5|78.37|0|5
C|AMWL|20240708|10:04:36.186263|S|300|.318|0|300
C|AMWL|20240708|12:12:36.224844|S|494|.3187|0|494
C|AMX|20240708|10:02:53.149318|S|2|17.4|0|2
C|AMX|20240708|10:07:13.259115|S|5|17.41|0|5
C|AMX|20240708|10:07:39.895060|S|2|17.41|0|2
C|AMX|20240708|10:08:19.439830|S|2|17.41|0|2
C|AMX|20240708|10:10:12.959176|S|10|17.42|0|10
C|AMX|20240708|10:10:12.959176|S|3|17.42|0|3
C|AMX|20240708|10:13:41.055129|S|8|17.41|0|8
C|AMX|20240708|10:14:48.073668|S|10|17.42|0|10
C|AMX|20240708|10:14:48.073668|S|6|17.42|0|6
C|AMX|20240708|10:15:39.119143|S|11|17.42|0|11
C|AMX|20240708|10:15:39.119143|S|1|17.42|0|1
C|AMX|20240708|10:15:39.119143|S|6|17.42|0|6
C|AMX|20240708|10:20:18.797756|S|3|17.42|0|3
C|AMX|20240708|10:20:18.797756|S|11|17.42|0|11
C|AMX|20240708|10:20:18.797756|S|4|17.42|0|4
C|AMX|20240708|10:20:18.797757|S|5|17.42|0|5
C|AMX|20240708|10:20:18.797757|S|12|17.42|0|12
C|AMX|20240708|10:20:18.797757|S|3|17.42|0|3
C|AMX|20240708|10:25:20.621916|S|32|17.43|0|32
C|AMX|20240708|10:25:20.621916|S|2|17.43|0|2
C|AMX|20240708|10:25:20.621916|S|4|17.43|0|4
C|AMX|20240708|10:28:40.647873|S|1|17.48|0|1
C|AMX|20240708|10:31:34.983829|S|13|17.49|0|13
C|AMX|20240708|10:33:25.530170|S|4|17.49|0|4
C|AMX|20240708|10:33:25.530170|S|1|17.49|0|1
C|AMX|20240708|10:33:25.530171|S|5|17.49|0|5
C|AMX|20240708|10:33:25.530172|S|1|17.49|0|1
C|AMX|20240708|10:33:45.047818|S|6|17.51|0|6
C|AMX|20240708|10:33:45.047818|S|1|17.51|0|1
C|AMX|20240708|10:39:44.952332|S|31|17.5|0|31
C|AMX|20240708|10:39:44.952332|S|7|17.5|0|7
C|AMX|20240708|10:39:49.371899|S|8|17.51|0|8
C|AMX|20240708|10:39:49.371899|S|1|17.51|0|1
C|AMX|20240708|10:39:49.371900|S|5|17.51|0|5
C|AMX|20240708|10:39:49.371901|S|9|17.51|0|9
C|AMX|20240708|10:39:49.371901|S|2|17.51|0|2
C|AMX|20240708|10:39:49.438702|S|9|17.52|0|9
C|AMX|20240708|10:40:38.123559|S|14|17.53|0|14
C|AMX|20240708|10:40:38.123559|S|1|17.53|0|1
C|AMX|20240708|10:45:47.382392|S|19|17.52|0|19
C|AMX|20240708|10:45:47.384026|S|14|17.53|0|14
C|AMX|20240708|10:45:47.384026|S|3|17.53|0|3
C|AMX|20240708|10:53:25.699159|S|2|17.52|0|2
C|AMX|20240708|10:53:25.699159|S|2|17.52|0|2
C|AMX|20240708|10:53:25.699159|S|15|17.52|0|15
C|AMX|20240708|10:54:30.258573|S|2|17.53|0|2
C|AMX|20240708|10:54:30.259426|S|7|17.53|0|7
C|AMX|20240708|10:54:30.259426|S|1|17.53|0|1
C|AMX|20240708|10:54:30.259426|S|14|17.53|0|14
C|AMX|20240708|10:54:30.259427|S|1|17.53|0|1
C|AMX|20240708|10:56:03.823141|S|4|17.52|0|4
C|AMX|20240708|10:56:03.823142|S|1|17.52|0|1
C|AMX|20240708|10:56:03.823142|S|3|17.52|0|3
C|AMX|20240708|10:58:29.033362|S|2|17.53|0|2
C|AMX|20240708|10:58:29.033362|S|8|17.53|0|8
C|AMX|20240708|10:58:29.033362|S|1|17.53|0|1
C|AMX|20240708|10:58:29.033363|S|7|17.53|0|7
C|AMX|20240708|10:58:43.044516|S|1|17.54|0|1
C|AMX|20240708|10:58:43.044516|S|1|17.54|0|1
C|AMX|20240708|10:58:43.044516|S|3|17.54|0|3
C|AMX|20240708|11:05:03.793971|S|2|17.57|0|2
C|AMX|20240708|11:12:11.741001|S|2|17.56|0|2
C|AMX|20240708|11:12:11.741001|S|1|17.56|0|1
C|AMX|20240708|11:12:11.741002|S|2|17.56|0|2
C|AMX|20240708|11:12:34.976980|S|1|17.57|0|1
C|AMX|20240708|11:13:59.525091|S|1|17.55|0|1
C|AMX|20240708|11:13:59.525091|S|4|17.55|0|4
C|AMX|20240708|11:13:59.525092|S|1|17.55|0|1
C|AMX|20240708|11:13:59.525092|S|1|17.55|0|1
C|AMX|20240708|11:14:19.382120|S|1|17.56|0|1
C|AMX|20240708|11:14:19.382120|S|1|17.56|0|1
C|AMX|20240708|11:14:42.665098|S|9|17.56|0|9
C|AMX|20240708|11:14:42.665098|S|1|17.56|0|1
C|AMX|20240708|11:14:42.665098|S|1|17.56|0|1
C|AMX|20240708|11:14:42.665099|S|6|17.56|0|6
C|AMX|20240708|11:15:52.706587|S|1|17.56|0|1
C|AMX|20240708|11:15:52.706587|S|3|17.56|0|3
C|AMX|20240708|11:15:52.706587|S|3|17.56|0|3
C|AMX|20240708|11:19:55.977750|S|7|17.54|0|7
C|AMX|20240708|11:19:55.977751|S|38|17.54|0|38
C|AMX|20240708|11:22:34.311864|S|1|17.56|0|1
C|AMX|20240708|11:22:34.311864|S|3|17.56|0|3
C|AMX|20240708|11:22:34.311864|S|8|17.56|0|8
C|AMX|20240708|11:22:34.311865|S|8|17.56|0|8
C|AMX|20240708|11:22:34.311865|S|2|17.56|0|2
C|AMX|20240708|11:22:34.311865|S|14|17.56|0|14
C|AMX|20240708|11:22:34.311865|S|1|17.56|0|1
C|AMX|20240708|11:31:38.534857|S|12|17.55|0|12
C|AMX|20240708|11:31:38.534857|S|7|17.55|0|7
C|AMX|20240708|11:31:38.534857|S|2|17.55|0|2
C|AMX|20240708|11:31:38.534858|S|3|17.55|0|3
C|AMX|20240708|11:36:00.457084|S|13|17.53|0|13
C|AMX|20240708|11:36:00.457085|S|47|17.53|0|47
C|AMX|20240708|11:38:36.429630|S|2|17.53|0|2
C|AMX|20240708|11:38:36.429630|S|7|17.53|0|7
C|AMX|20240708|11:38:36.429630|S|14|17.53|0|14
C|AMX|20240708|11:39:04.521839|S|1|17.54|0|1
C|AMX|20240708|11:39:04.521839|S|1|17.54|0|1
C|AMX|20240708|11:39:04.521839|S|1|17.54|0|1
C|AMX|20240708|11:39:04.521840|S|1|17.54|0|1
C|AMX|20240708|11:39:04.521840|S|3|17.54|0|3
C|AMX|20240708|11:39:04.521840|S|1|17.54|0|1
C|AMX|20240708|11:39:04.521840|S|3|17.54|0|3
C|AMX|20240708|11:39:04.521840|S|4|17.54|0|4
C|AMX|20240708|11:39:59.662534|S|21|17.55|0|21
C|AMX|20240708|11:39:59.662534|S|6|17.55|0|6
C|AMX|20240708|11:39:59.662534|S|11|17.55|0|11
C|AMX|20240708|11:39:59.662535|S|5|17.55|0|5
C|AMX|20240708|11:39:59.662535|S|16|17.55|0|16
C|AMX|20240708|11:39:59.662535|S|3|17.55|0|3
C|AMX|20240708|11:45:10.947050|S|1|17.56|0|1
C|AMX|20240708|11:45:10.947050|S|1|17.56|0|1
C|AMX|20240708|11:56:29.411757|S|3|17.57|0|3
C|AMX|20240708|11:56:32.462441|S|1|17.57|0|1
C|AMX|20240708|11:56:32.462441|S|4|17.57|0|4
C|AMX|20240708|11:56:32.462441|S|1|17.57|0|1
C|AMX|20240708|11:56:32.462442|S|7|17.57|0|7
C|AMX|20240708|12:10:59.316844|S|1|17.55|0|1
C|AMX|20240708|12:10:59.316844|S|1|17.55|0|1
C|AMX|20240708|12:12:59.513566|S|2|17.56|0|2
C|AMX|20240708|12:12:59.568676|S|2|17.56|0|2
C|AMX|20240708|12:13:27.445635|S|2|17.56|0|2
C|AMX|20240708|12:13:36.926725|S|4|17.56|0|4
C|AMX|20240708|12:13:36.926725|S|40|17.56|0|40
C|AMX|20240708|12:20:35.112105|S|10|17.55|0|10
C|AMX|20240708|12:25:26.647348|S|8|17.55|0|8
C|AMX|20240708|12:25:26.647348|S|6|17.55|0|6
C|AMX|20240708|12:25:26.647348|S|13|17.55|0|13
C|AMX|20240708|12:37:36.072673|S|1|17.55|0|1
C|AMX|20240708|12:48:28.470533|S|3|17.5|0|3
C|AMX|20240708|12:48:28.470533|S|5|17.5|0|5
C|AMX|20240708|12:48:28.470533|S|3|17.5|0|3
C|AMX|20240708|12:50:21.180696|S|1|17.51|0|1
C|AMX|20240708|12:50:21.180696|S|1|17.51|0|1
C|AMX|20240708|12:50:30.210340|S|3|17.51|0|3
C|AMX|20240708|12:50:30.210340|S|1|17.51|0|1
C|AMX|20240708|12:50:30.210341|S|4|17.51|0|4
C|AMX|20240708|12:54:46.480611|S|1|17.52|0|1
C|AMX|20240708|12:54:46.480611|S|1|17.52|0|1
C|AMX|20240708|12:54:46.480611|S|1|17.52|0|1
C|AMX|20240708|12:54:46.480613|S|5|17.52|0|5
C|AMX|20240708|12:54:46.480613|S|2|17.52|0|2
C|AMX|20240708|12:54:46.480613|S|7|17.52|0|7
C|AMX|20240708|12:56:04.323040|S|1|17.53|0|1
C|AMX|20240708|12:57:58.813412|S|2|17.55|0|2
C|AMX|20240708|12:57:58.813413|S|4|17.55|0|4
C|AMX|20240708|13:08:55.116394|S|2|17.56|0|2
C|AMX|20240708|15:00:26.071713|S|1|17.74|0|1
C|AMX|20240708|15:04:05.355651|S|15|17.71|0|15
C|AMX|20240708|15:11:53.446683|S|24|17.65|0|24
C|AMX|20240708|15:11:55.401318|S|9|17.66|0|9
C|AMX|20240708|15:11:55.401318|S|17|17.66|0|17
C|AMX|20240708|15:14:08.019647|S|1|17.64|0|1
C|AMX|20240708|15:14:39.475162|S|4|17.65|0|4
C|AMX|20240708|15:14:39.475163|S|2|17.65|0|2
C|AMX|20240708|15:16:49.917699|S|7|17.65|0|7
C|AMX|20240708|15:17:22.154757|S|63|17.65|0|63
C|AMX|20240708|15:18:39.347247|S|9|17.65|0|9
C|AMX|20240708|15:20:01.871665|S|12|17.65|0|12
C|AMX|20240708|15:20:01.871665|S|7|17.65|0|7
C|AMX|20240708|15:21:19.650817|S|1|17.64|0|1
C|AMX|20240708|15:21:19.650817|S|5|17.64|0|5
C|AMX|20240708|15:27:04.524976|S|9|17.61|0|9
C|AMX|20240708|15:28:07.526203|S|6|17.61|0|6
C|AMX|20240708|15:28:07.526203|S|6|17.61|0|6
C|AMX|20240708|15:28:16.689225|S|16|17.62|0|16
C|AMX|20240708|15:34:08.255040|S|15|17.61|0|15
C|AMX|20240708|15:34:08.255041|S|9|17.61|0|9
C|AMX|20240708|15:35:31.543683|S|1|17.62|0|1
C|AMX|20240708|15:35:31.543684|S|1|17.62|0|1
C|AMX|20240708|15:35:31.543684|S|1|17.62|0|1
C|AMX|20240708|15:35:31.544658|S|7|17.62|0|7
C|AMX|20240708|15:35:31.544658|S|7|17.62|0|7
C|AMX|20240708|15:35:31.544658|S|1|17.62|0|1
C|AMX|20240708|15:39:30.462184|S|2|17.57|0|2
C|AMX|20240708|15:39:30.462184|S|20|17.57|0|20
C|AMX|20240708|15:39:41.519074|S|23|17.57|0|23
C|AMX|20240708|15:40:17.836189|S|35|17.57|0|35
C|AMX|20240708|15:43:07.515578|S|9|17.57|0|9
C|AMX|20240708|15:43:07.515579|S|13|17.57|0|13
C|AMX|20240708|15:43:07.515579|S|11|17.57|0|11
C|AMX|20240708|15:43:16.791677|S|1|17.57|0|1
C|AMX|20240708|15:43:17.739950|S|8|17.58|0|8
C|AMX|20240708|15:46:54.561500|S|22|17.57|0|22
C|AMX|20240708|15:47:09.919513|S|29|17.55|0|29
C|AMX|20240708|15:49:30.759765|S|3|17.58|0|3
C|AMX|20240708|15:49:30.759765|S|1|17.58|0|1
C|AMX|20240708|15:49:30.759766|S|2|17.58|0|2
C|AMX|20240708|15:49:30.759767|S|5|17.58|0|5
C|AMX|20240708|15:49:30.759767|S|15|17.58|0|15
C|AMX|20240708|15:49:30.759767|S|3|17.58|0|3
C|AMX|20240708|15:49:30.759767|S|15|17.58|0|15
C|AMX|20240708|15:55:24.367734|S|18|17.62|0|18
C|AMX|20240708|15:55:24.367734|S|8|17.62|0|8
C|AMX|20240708|15:55:44.106056|S|29|17.62|0|29
C|AMX|20240708|15:57:25.802290|S|100|17.62|0|100
C|AMX|20240708|15:57:25.802391|S|28|17.62|0|28
C|AMX|20240708|15:57:58.836278|S|55|17.62|0|55
C|AMX|20240708|15:58:50.873478|S|2|17.61|0|2
C|AMX|20240708|15:59:07.211445|S|71|17.62|0|71
C|AMX|20240708|15:59:07.237608|S|100|17.63|0|100
C|AMX|20240708|15:59:37.596243|S|100|17.61|0|100
C|AMZN|20240708|09:32:18.621761|S|3|199.35|0|3
C|AMZN|20240708|09:33:47.397480|S|1|199.33|0|1
C|AMZN|20240708|09:40:45.247721|S|149|199.65|0|149
C|AMZN|20240708|09:44:37.679398|S|8|199.8|0|8
C|AMZN|20240708|09:47:19.821947|S|100|200.59|0|100
C|AMZN|20240708|09:47:20.275067|S|150|200.55|0|150
C|AMZN|20240708|09:48:04.648428|S|9|201.03|0|9
C|AMZN|20240708|09:49:22.944391|S|54|200.53|0|54
C|AMZN|20240708|09:49:22.944402|S|32|200.53|0|32
C|AMZN|20240708|09:54:21.604151|S|3|200.82|0|3
C|AMZN|20240708|09:55:04.046461|S|1|201.06|0|1
C|AMZN|20240708|09:59:21.146681|S|133|199.95|0|133
C|AMZN|20240708|10:14:21.746142|S|100|200.08|0|100
C|AMZN|20240708|10:15:19.012321|S|71|200.2|0|71
C|AMZN|20240708|10:17:43.823097|S|109|200.35|0|109
C|AMZN|20240708|10:17:54.585856|S|100|200.34|0|100
C|AMZN|20240708|10:19:48.946311|S|10|200.05|0|10
C|AMZN|20240708|10:19:53.952752|S|100|199.89|0|100
C|AMZN|20240708|10:56:31.486799|S|100|199.39|0|100
C|AMZN|20240708|10:56:36.665959|S|11|199.42|0|11
C|AMZN|20240708|10:58:30.500801|S|1|199.48|0|1
C|AMZN|20240708|11:27:06.407762|S|1|200|0|1
C|AMZN|20240708|11:27:06.407762|S|8|200|0|8
C|AMZN|20240708|11:30:19.691385|S|100|199.93|0|100
C|AMZN|20240708|11:37:23.140960|S|100|199.97|0|100
C|AMZN|20240708|11:37:36.724587|S|1|199.96|0|1
C|AMZN|20240708|11:37:36.724587|S|52|199.96|0|52
C|AMZN|20240708|12:19:27.303435|S|32|199.2|0|32
C|AMZN|20240708|12:19:30.671580|S|18|199.2|0|18
C|AMZN|20240708|12:24:06.602031|S|9|199|0|9
C|AMZN|20240708|12:24:06.602031|S|25|199|0|25
C|AMZN|20240708|12:27:50.609824|S|16|198.6|0|16
C|AMZN|20240708|12:27:50.610451|S|9|198.6|0|9
C|AMZN|20240708|12:33:45.372742|S|2|198.56|0|2
C|AMZN|20240708|12:47:47.445337|S|3|198.41|0|3
C|AMZN|20240708|12:48:12.286846|S|1|198.35|0|1
C|AMZN|20240708|13:04:07.643956|S|9|199|0|9
C|AMZN|20240708|14:07:26.976393|S|100|198.34|0|100
C|AMZN|20240708|14:08:52.715362|S|3|198.19|0|3
C|AMZN|20240708|14:08:55.420334|S|97|198.15|0|97
C|AMZN|20240708|14:08:55.421434|S|51|198.16|0|51
C|AMZN|20240708|14:08:55.421446|S|49|198.16|0|49
C|AMZN|20240708|14:08:55.427695|S|5|198.16|0|5
C|AMZN|20240708|14:08:55.427702|S|95|198.16|0|95
C|AMZN|20240708|14:08:55.429330|S|100|198.16|0|100
C|AMZN|20240708|14:08:55.644141|S|2|198.17|0|2
C|AMZN|20240708|14:08:58.169513|S|98|198.17|0|98
C|AMZN|20240708|14:20:01.283687|S|200|198.05|0|200
C|AMZN|20240708|14:25:42.370739|S|2|198.09|0|2
C|AMZN|20240708|14:46:53.861194|S|3|198.65|0|3
C|AMZN|20240708|15:45:44.041897|S|5|199.1|0|5
C|AMZN|20240708|15:45:44.041897|S|3|199.1|0|3
C|AMZN|20240708|15:45:59.347796|S|100|199.13|0|100
C|AMZN|20240708|15:47:12.032831|S|2|199.19|0|2
C|AMZN|20240708|15:47:12.032840|S|1|199.19|0|1
C|AMZN|20240708|15:47:28.942709|S|6|199.1|0|6
C|AMZN|20240708|15:54:40.112572|S|300|199.19|0|300
C|AMZN|20240708|15:59:02.024631|S|11|199.14|0|11
C|AMZN|20240708|15:59:03.873133|S|9|199.15|0|9
C|AMZN|20240708|15:59:03.873834|S|9|199.15|0|9
C|AMZN|20240708|15:59:03.874128|S|18|199.15|0|18
C|AMZN|20240708|15:59:03.874128|S|82|199.15|0|82
C|AMZN|20240708|15:59:03.874151|S|50|199.15|0|50
C|AMZN|20240708|15:59:09.484374|S|1|199.24|0|1
C|AMZN|20240708|15:59:10.337962|S|64|199.24|0|64
C|AMZN|20240708|15:59:13.050784|S|100|199.23|0|100
C|AMZN|20240708|15:59:13.559981|S|100|199.22|0|100
C|AMZN|20240708|15:59:13.560229|S|15|199.22|0|15
C|AMZU|20240708|09:30:44.961417|S|28|39.75|0|28
C|AMZU|20240708|09:30:44.961429|S|7|39.75|0|7
C|AMZU|20240708|09:30:44.961486|S|14|39.75|0|14
C|AMZU|20240708|09:30:44.961974|S|51|39.75|0|51
C|AMZU|20240708|09:30:45.374236|S|100|39.73|0|100
C|AMZU|20240708|09:30:45.374236|S|100|39.73|0|100
C|AMZU|20240708|09:31:28.030285|S|25|39.63|0|25
C|AMZU|20240708|09:32:10.122207|S|25|39.42|0|25
C|AMZU|20240708|09:32:10.122916|S|25|39.42|0|25
C|AMZU|20240708|09:32:10.123000|S|9|39.42|0|9
C|AMZU|20240708|09:32:10.123055|S|25|39.42|0|25
C|AMZU|20240708|09:52:30.416450|S|1|39.95|0|1
C|AMZU|20240708|09:52:30.416451|S|1|39.95|0|1
C|AMZU|20240708|09:53:58.228219|S|186|40.03|0|186
C|AMZU|20240708|09:53:58.228228|S|14|40.03|0|14
C|AMZU|20240708|09:54:31.243905|S|2|40.08|0|2
C|AMZU|20240708|09:54:31.243918|S|16|40.08|0|16
C|AMZU|20240708|09:54:31.243953|S|182|40.08|0|182
C|AMZU|20240708|09:55:29.085870|S|100|40.01|0|100
C|AMZU|20240708|09:55:34.604230|S|25|39.98|0|25
C|AMZU|20240708|09:55:34.604679|S|25|39.98|0|25
C|AMZU|20240708|09:55:35.518701|S|32|39.98|0|32
C|AMZU|20240708|09:55:35.518799|S|18|39.98|0|18
C|AMZU|20240708|09:56:07.810627|S|100|39.77|0|100
C|AMZU|20240708|09:56:07.810894|S|50|39.77|0|50
C|AMZU|20240708|09:56:20.045604|S|32|39.72|0|32
C|AMZU|20240708|09:56:33.266748|S|96|39.69|0|96
C|AMZU|20240708|09:56:33.267021|S|4|39.69|0|4
C|AMZU|20240708|09:58:15.565316|S|100|39.75|0|100
C|AMZU|20240708|09:58:15.565316|S|46|39.75|0|46
C|AMZU|20240708|09:58:15.565425|S|54|39.75|0|54
C|AMZU|20240708|10:00:12.252238|S|151|39.6|0|151
C|AMZU|20240708|10:02:52.530474|S|25|39.66|0|25
C|AMZU|20240708|10:02:52.530537|S|48|39.66|0|48
C|AMZU|20240708|10:02:52.530587|S|27|39.66|0|27
C|AMZU|20240708|10:02:52.530588|S|100|39.66|0|100
C|AMZU|20240708|10:06:41.635215|S|100|39.76|0|100
C|AMZU|20240708|10:06:46.173626|S|25|39.77|0|25
C|AMZU|20240708|10:06:46.173884|S|25|39.77|0|25
C|AMZU|20240708|10:08:18.230131|S|45|39.67|0|45
C|AMZU|20240708|10:16:28.500977|S|25|39.86|0|25
C|AMZU|20240708|10:16:28.501646|S|50|39.86|0|50
C|AMZU|20240708|10:31:15.384215|S|1|39.75|0|1
C|AMZU|20240708|10:32:26.890655|S|1|39.74|0|1
C|AMZU|20240708|10:36:08.199161|S|2|39.63|0|2
C|AMZU|20240708|10:37:30.470442|S|7|39.49|0|7
C|AMZU|20240708|10:40:41.149157|S|1|39.7|0|1
C|AMZU|20240708|10:41:08.737442|S|18|39.66|0|18
C|AMZU|20240708|10:41:08.737667|S|7|39.66|0|7
C|AMZU|20240708|10:50:54.969931|S|40|39.55|0|40
C|AMZU|20240708|10:56:01.713111|S|1|39.52|0|1
C|AMZU|20240708|10:56:01.713204|S|1|39.52|0|1
C|AMZU|20240708|10:56:01.713982|S|1|39.52|0|1
C|AMZU|20240708|10:56:10.802396|S|1|39.51|0|1
C|AMZU|20240708|10:58:33.651907|S|1|39.54|0|1
C|AMZU|20240708|10:58:33.652090|S|1|39.54|0|1
C|AMZU|20240708|10:58:33.652619|S|1|39.54|0|1
C|AMZU|20240708|11:11:52.534699|S|1|39.58|0|1
C|AMZU|20240708|11:11:52.535032|S|1|39.58|0|1
C|AMZU|20240708|11:11:52.535860|S|1|39.58|0|1
C|AMZU|20240708|11:33:33.277669|S|1|39.72|0|1
C|AMZU|20240708|11:33:33.277678|S|99|39.72|0|99
C|AMZU|20240708|12:04:53.673001|S|18|39.55|0|18
C|AMZU|20240708|12:06:52.418803|S|25|39.53|0|25
C|AMZU|20240708|12:07:31.733711|S|7|39.52|0|7
C|AMZU|20240708|12:07:31.733777|S|46|39.52|0|46
C|AMZU|20240708|12:07:31.734211|S|7|39.52|0|7
C|AMZU|20240708|12:08:37.135806|S|100|39.56|0|100
C|AMZU|20240708|12:19:39.838348|S|100|39.44|0|100
C|AMZU|20240708|12:23:02.960716|S|1|39.39|0|1
C|AMZU|20240708|12:23:02.960765|S|1|39.39|0|1
C|AMZU|20240708|12:25:22.362552|S|1|39.37|0|1
C|AMZU|20240708|12:25:22.362593|S|1|39.37|0|1
C|AMZU|20240708|12:25:22.362929|S|42|39.37|0|42
C|AMZU|20240708|12:25:22.362996|S|1|39.37|0|1
C|AMZU|20240708|12:27:25.537377|S|1|39.24|0|1
C|AMZU|20240708|12:30:51.479751|S|38|39.24|0|38
C|AMZU|20240708|12:30:51.479956|S|44|39.24|0|44
C|AMZU|20240708|12:50:48.693829|S|18|39.1|0|18
C|AMZU|20240708|12:55:54.040101|S|18|39.27|0|18
C|AMZU|20240708|12:55:54.040158|S|37|39.27|0|37
C|AMZU|20240708|12:55:54.040219|S|18|39.27|0|18
C|AMZU|20240708|12:55:54.040852|S|18|39.27|0|18
C|AMZU|20240708|13:03:57.219956|S|1|39.32|0|1
C|AMZU|20240708|13:35:13.060317|S|1|39.27|0|1
C|AMZU|20240708|13:38:57.519797|S|39|39.2|0|39
C|AMZU|20240708|13:38:57.519804|S|39|39.2|0|39
C|AMZU|20240708|13:38:57.520119|S|22|39.2|0|22
C|AMZU|20240708|13:51:07.867836|S|7|39.25|0|7
C|AMZU|20240708|14:03:04.462052|S|1|39.14|0|1
C|AMZU|20240708|14:19:31.591912|S|1|39.02|0|1
C|AMZU|20240708|14:19:31.592382|S|1|39.02|0|1
C|AMZU|20240708|14:21:09.507830|S|7|38.95|0|7
C|AMZU|20240708|14:21:09.507897|S|39|38.95|0|39
C|AMZU|20240708|14:21:09.508158|S|54|38.95|0|54
C|AMZU|20240708|14:33:31.740285|S|18|39.14|0|18
C|AMZU|20240708|14:46:04.747579|S|100|39.18|0|100
C|AMZU|20240708|14:46:04.753681|S|100|39.17|0|100
C|AMZU|20240708|15:01:31.485149|S|1|39.31|0|1
C|AMZU|20240708|15:01:31.485209|S|1|39.31|0|1
C|AMZU|20240708|15:01:31.486786|S|1|39.31|0|1
C|AMZU|20240708|15:08:22.691813|S|1|39.29|0|1
C|AMZU|20240708|15:21:35.903757|S|2|39.29|0|2
C|AMZU|20240708|15:30:48.108187|S|21|39.24|0|21
C|AMZU|20240708|15:31:55.594199|S|21|39.26|0|21
C|AMZU|20240708|15:31:55.594372|S|21|39.26|0|21
C|AMZU|20240708|15:35:55.848922|S|21|39.28|0|21
C|AMZU|20240708|15:36:19.956843|S|21|39.3|0|21
C|AMZU|20240708|15:36:19.957035|S|21|39.3|0|21
C|AMZU|20240708|15:59:29.641366|S|2|39.4|0|2
C|AMZU|20240708|15:59:35.015147|S|5|39.39|0|5
C|AMZY|20240708|10:00:11.336854|S|400|22.085|0|400
C|AMZY|20240708|10:00:11.337394|S|500|22.085|0|500
C|AMZZ|20240708|09:51:56.404613|S|100|31.66|0|100
C|AMZZ|20240708|14:07:18.996997|S|100|30.85|0|100
C|AMZZ|20240708|15:59:56.866572|S|100|31.17|0|100
C|AN|20240708|11:03:46.168312|S|1|159.85|0|1
C|AN|20240708|11:04:37.887009|S|1|159.88|0|1
C|AN|20240708|11:16:25.964164|S|31|160.36|0|31
C|AN|20240708|11:18:17.210073|S|5|160.36|0|5
C|AN|20240708|11:26:45.027780|S|3|160.41|0|3
C|AN|20240708|11:26:45.027780|S|68|160.4|0|68
C|AN|20240708|11:26:45.027780|S|29|160.4|0|29
C|AN|20240708|11:26:45.027921|S|27|160.4|0|27
C|AN|20240708|11:43:16.488399|S|16|159.8|0|16
C|AN|20240708|11:43:16.488405|S|3|159.8|0|3
C|AN|20240708|11:49:45.134882|S|51|159.64|0|51
C|AN|20240708|11:49:45.135041|S|51|159.64|0|51
C|AN|20240708|13:24:11.458239|S|3|159.7|0|3
C|AN|20240708|13:48:27.331401|S|40|159.28|0|40
C|AN|20240708|15:54:35.162062|S|24|159.39|0|24
C|AN|20240708|15:59:47.471565|S|14|159.18|0|14
C|AN|20240708|15:59:49.496023|S|159|159.12|0|159
C|ANAB|20240708|10:10:51.684973|S|100|25.13|0|100
C|ANAB|20240708|10:26:24.839195|S|100|25.21|0|100
C|ANAB|20240708|10:28:21.183143|S|82|25.21|0|82
C|ANAB|20240708|10:29:13.368002|S|18|25.21|0|18
C|ANAB|20240708|10:43:55.450291|S|25|25.56|0|25
C|ANAB|20240708|11:30:52.074292|S|6|25.64|0|6
C|ANAB|20240708|12:17:48.352506|S|10|25.55|0|10
C|ANDE|20240708|13:32:04.396824|S|32|48.72|0|32
C|ANDE|20240708|15:57:25.729436|S|24|48.29|0|24
C|ANET|20240708|11:32:20.477919|S|24|372.48|0|24
C|ANET|20240708|14:15:15.446266|S|100|372|0|100
C|ANET|20240708|14:15:22.393078|S|6|371.9|0|6
C|ANET|20240708|14:15:22.393090|S|94|371.9|0|94
C|ANET|20240708|14:30:24.840972|S|100|373.04|0|100
C|ANET|20240708|15:55:43.493838|S|25|372.41|0|25
C|ANET|20240708|15:55:43.493840|S|25|372.4|0|25
C|ANET|20240708|15:59:14.503490|S|100|371.66|0|100
C|ANET|20240708|15:59:14.503490|S|48|371.64|0|48
C|ANET|20240708|15:59:14.503490|S|24|371.64|0|24
C|ANET|20240708|15:59:14.930420|S|38|371.46|0|38
C|ANET|20240708|15:59:55.929434|S|2|371.15|0|2
C|ANF|20240708|09:53:44.794005|S|48|173.79|0|48
C|ANF|20240708|09:53:44.794005|S|24|173.81|0|24
C|ANF|20240708|10:02:27.734367|S|5|174.05|0|5
C|ANF|20240708|10:19:19.064282|S|109|175.97|0|109
C|ANF|20240708|10:26:01.442619|S|122|176.47|0|122
C|ANF|20240708|10:30:20.908988|S|4|176.54|0|4
C|ANF|20240708|10:30:20.909739|S|4|176.53|0|4
C|ANF|20240708|12:20:53.581473|S|48|176.26|0|48
C|ANF|20240708|12:20:53.581578|S|48|176.24|0|48
C|ANF|20240708|12:30:52.293346|S|1|176.16|0|1
C|ANF|20240708|12:44:40.371470|S|3|176.03|0|3
C|ANF|20240708|12:44:50.723511|S|3|176.03|0|3
C|ANF|20240708|15:46:08.463744|S|48|177.9|0|48
C|ANF|20240708|15:47:23.170220|S|29|177.83|0|29
C|ANF|20240708|15:53:00.995830|S|48|177.94|0|48
C|ANF|20240708|15:53:00.995830|S|48|177.92|0|48
C|ANF|20240708|15:53:47.632836|S|48|178.02|0|48
C|ANF|20240708|15:55:28.160925|S|100|178.08|0|100
C|ANF|20240708|15:56:20.043529|S|25|177.95|0|25
C|ANF|20240708|15:56:32.790543|S|100|177.88|0|100
C|ANF|20240708|15:57:19.790634|S|48|177.92|0|48
C|ANF|20240708|15:57:42.542001|S|22|177.96|0|22
C|ANF|20240708|15:59:21.840541|S|48|178.32|0|48
C|ANF|20240708|15:59:21.840541|S|52|178.33|0|52
C|ANF|20240708|15:59:30.112469|S|48|178.33|0|48
C|ANF|20240708|15:59:31.322219|S|30|178.29|0|30
C|ANF|20240708|15:59:31.322497|S|4|178.29|0|4
C|ANF|20240708|15:59:31.322506|S|6|178.29|0|6
C|ANF|20240708|15:59:31.323354|S|48|178.29|0|48
C|ANF|20240708|15:59:31.323444|S|12|178.29|0|12
C|ANF|20240708|15:59:47.639527|S|45|178.44|0|45
C|ANGI|20240708|09:52:11.063440|S|19|1.84|0|19
C|ANGI|20240708|09:52:11.063546|S|379|1.84|0|379
C|ANGI|20240708|11:10:08.567219|S|1|1.87|0|1
C|ANGI|20240708|11:27:48.089050|S|100|1.87|0|100
C|ANGI|20240708|14:23:14.015763|S|10|1.89|0|10
C|ANGL|20240708|10:23:53.216765|S|100|28.41|0|100
C|ANGL|20240708|10:30:52.851820|S|5|28.41|0|5
C|ANGL|20240708|11:00:35.256826|S|100|28.4|0|100
C|ANGL|20240708|11:04:34.316852|S|100|28.4|0|100
C|ANGL|20240708|11:08:11.740217|S|41|28.4|0|41
C|ANGL|20240708|11:08:35.324637|S|100|28.4|0|100
C|ANGL|20240708|11:15:15.052809|S|100|28.4|0|100
C|ANGL|20240708|11:22:25.321576|S|100|28.41|0|100
C|ANGL|20240708|11:35:23.511478|S|100|28.4|0|100
C|ANGL|20240708|11:35:34.734567|S|100|28.4|0|100
C|ANGL|20240708|11:35:42.137957|S|100|28.4|0|100
C|ANGL|20240708|11:36:53.697209|S|100|28.4|0|100
C|ANGL|20240708|11:37:24.781673|S|100|28.4|0|100
C|ANGL|20240708|11:39:33.872529|S|100|28.4|0|100
C|ANGL|20240708|12:00:24.748337|S|100|28.41|0|100
C|ANGL|20240708|12:06:47.987664|S|200|28.41|0|200
C|ANGL|20240708|12:12:37.235609|S|100|28.41|0|100
C|ANGL|20240708|12:12:37.599297|S|100|28.41|0|100
C|ANGL|20240708|12:12:38.133879|S|100|28.41|0|100
C|ANGL|20240708|12:12:38.144073|S|100|28.41|0|100
C|ANGL|20240708|12:12:38.726288|S|100|28.41|0|100
C|ANGL|20240708|12:13:58.648978|S|100|28.41|0|100
C|ANGL|20240708|12:43:44.321048|S|100|28.415|0|100
C|ANGL|20240708|12:44:02.595179|S|87|28.42|0|87
C|ANGL|20240708|12:45:25.427819|S|13|28.42|0|13
C|ANGL|20240708|13:03:12.700195|S|100|28.43|0|100
C|ANGL|20240708|13:03:12.700195|S|36|28.43|0|36
C|ANGL|20240708|13:04:12.385217|S|100|28.43|0|100
C|ANGL|20240708|13:04:46.710038|S|100|28.43|0|100
C|ANGL|20240708|13:05:16.964776|S|100|28.43|0|100
C|ANGL|20240708|13:06:10.441326|S|100|28.43|0|100
C|ANGL|20240708|13:06:24.438013|S|100|28.43|0|100
C|ANGL|20240708|13:07:59.885591|S|100|28.44|0|100
C|ANGL|20240708|13:18:41.151220|S|100|28.44|0|100
C|ANGL|20240708|13:40:43.645859|S|100|28.45|0|100
C|ANGL|20240708|14:56:31.166305|S|54|28.46|0|54
C|ANGL|20240708|15:06:18.021788|S|100|28.46|0|100
C|ANGL|20240708|15:17:11.545044|S|100|28.45|0|100
C|ANGL|20240708|15:17:13.269209|S|100|28.45|0|100
C|ANGL|20240708|15:17:15.806186|S|100|28.45|0|100
C|ANGL|20240708|15:17:15.832283|S|100|28.45|0|100
C|ANGL|20240708|15:17:15.832283|S|100|28.45|0|100
C|ANGL|20240708|15:17:37.324176|S|100|28.45|0|100
C|ANGL|20240708|15:17:38.532885|S|100|28.45|0|100
C|ANGL|20240708|15:17:38.554574|S|77|28.45|0|77
C|ANGL|20240708|15:19:39.235614|S|100|28.45|0|100
C|ANGL|20240708|15:20:27.735820|S|100|28.45|0|100
C|ANGL|20240708|15:23:52.209934|S|100|28.45|0|100
C|ANGL|20240708|15:42:56.042096|S|100|28.46|0|100
C|ANGL|20240708|15:50:35.825729|S|100|28.45|0|100
C|ANGL|20240708|15:54:54.706970|S|100|28.45|0|100
C|ANGO|20240708|12:36:31.934833|S|100|5.56|0|100
C|ANIK|20240708|14:02:59.708936|S|20|25.94|0|20
C|ANIK|20240708|14:36:03.067136|S|31|25.94|0|31
C|ANIP|20240708|13:51:08.247487|S|100|61.95|0|100
C|ANNX|20240708|10:04:54.472090|S|2|4.63|0|2
C|ANNX|20240708|11:51:01.638172|S|11|4.65|0|11
C|ANNX|20240708|12:01:10.666893|S|8|4.67|0|8
C|ANNX|20240708|12:03:37.935945|S|100|4.66|0|100
C|ANNX|20240708|12:06:36.298754|S|100|4.67|0|100
C|ANNX|20240708|12:06:54.673363|S|50|4.68|0|50
C|ANNX|20240708|12:12:53.018823|S|19|4.65|0|19
C|ANNX|20240708|12:25:26.025476|S|100|4.68|0|100
C|ANNX|20240708|12:26:33.425065|S|100|4.67|0|100
C|ANNX|20240708|12:27:20.319345|S|32|4.67|0|32
C|ANNX|20240708|12:43:00.674498|S|100|4.65|0|100
C|ANNX|20240708|12:43:00.674539|S|100|4.65|0|100
C|ANNX|20240708|12:43:00.674552|S|100|4.65|0|100
C|ANNX|20240708|12:43:00.674560|S|50|4.65|0|50
C|ANNX|20240708|12:43:00.674661|S|50|4.65|0|50
C|ANNX|20240708|12:43:00.674661|S|100|4.65|0|100
C|ANNX|20240708|12:43:00.674671|S|100|4.65|0|100
C|ANNX|20240708|12:43:00.674679|S|100|4.65|0|100
C|ANNX|20240708|12:43:00.674696|S|100|4.65|0|100
C|ANNX|20240708|12:43:00.674730|S|100|4.65|0|100
C|ANNX|20240708|12:45:25.006573|S|40|4.65|0|40
C|ANNX|20240708|12:45:25.006612|S|100|4.65|0|100
C|ANNX|20240708|12:45:25.006612|S|100|4.65|0|100
C|ANNX|20240708|12:45:25.006612|S|60|4.65|0|60
C|ANNX|20240708|12:45:25.006613|S|64|4.65|0|64
C|ANNX|20240708|12:45:25.006688|S|100|4.65|0|100
C|ANNX|20240708|12:45:25.006688|S|36|4.65|0|36
C|ANNX|20240708|12:45:25.006689|S|64|4.65|0|64
C|ANNX|20240708|12:45:25.006707|S|100|4.65|0|100
C|ANNX|20240708|12:45:25.006707|S|36|4.65|0|36
C|ANNX|20240708|12:48:03.004317|S|100|4.65|0|100
C|ANNX|20240708|12:48:03.099121|S|100|4.65|0|100
C|ANNX|20240708|12:50:42.246819|S|100|4.64|0|100
C|ANNX|20240708|12:50:42.246819|S|100|4.64|0|100
C|ANNX|20240708|12:50:42.246819|S|100|4.64|0|100
C|ANNX|20240708|12:50:42.247456|S|91|4.65|0|91
C|ANNX|20240708|12:50:42.247482|S|82|4.65|0|82
C|ANNX|20240708|12:50:42.247482|S|9|4.65|0|9
C|ANNX|20240708|12:50:42.247484|S|18|4.65|0|18
C|ANNX|20240708|12:50:42.247484|S|18|4.65|0|18
C|ANNX|20240708|12:50:42.247484|S|32|4.65|0|32
C|ANNX|20240708|12:50:42.247563|S|100|4.65|0|100
C|ANNX|20240708|12:50:42.247563|S|50|4.65|0|50
C|ANNX|20240708|12:50:42.247563|S|50|4.65|0|50
C|ANNX|20240708|12:50:42.247647|S|50|4.65|0|50
C|ANNX|20240708|12:50:42.247727|S|71|4.65|0|71
C|ANNX|20240708|12:50:42.247866|S|1|4.65|0|1
C|ANNX|20240708|12:50:42.248058|S|25|4.65|0|25
C|ANNX|20240708|12:50:42.248128|S|3|4.65|0|3
C|ANNX|20240708|13:04:34.214167|S|50|4.66|0|50
C|ANNX|20240708|13:04:34.214174|S|1|4.66|0|1
C|ANNX|20240708|13:04:34.214255|S|25|4.66|0|25
C|ANNX|20240708|13:09:51.892882|S|100|4.67|0|100
C|ANNX|20240708|13:19:06.649747|S|7|4.67|0|7
C|ANNX|20240708|13:19:30.962280|S|7|4.67|0|7
C|ANNX|20240708|13:19:36.548280|S|86|4.67|0|86
C|ANNX|20240708|13:19:36.548280|S|100|4.67|0|100
C|ANNX|20240708|13:19:58.698504|S|14|4.67|0|14
C|ANNX|20240708|13:20:23.023128|S|7|4.67|0|7
C|ANNX|20240708|13:20:46.892217|S|7|4.67|0|7
C|ANNX|20240708|13:21:06.911401|S|8|4.67|0|8
C|ANNX|20240708|13:21:48.867354|S|100|4.67|0|100
C|ANNX|20240708|13:21:48.867354|S|64|4.67|0|64
C|ANNX|20240708|13:21:48.867367|S|100|4.67|0|100
C|ANNX|20240708|13:31:53.310491|S|100|4.68|0|100
C|ANNX|20240708|13:31:53.310491|S|100|4.68|0|100
C|ANNX|20240708|13:31:53.310491|S|100|4.68|0|100
C|ANNX|20240708|13:31:53.310503|S|68|4.68|0|68
C|ANNX|20240708|13:32:12.090943|S|68|4.68|0|68
C|ANNX|20240708|13:32:12.090943|S|32|4.68|0|32
C|ANNX|20240708|13:32:12.090976|S|23|4.68|0|23
C|ANNX|20240708|13:32:12.091000|S|9|4.68|0|9
C|ANNX|20240708|13:41:22.988225|S|100|4.71|0|100
C|ANNX|20240708|13:41:22.988287|S|65|4.71|0|65
C|ANNX|20240708|13:41:22.988293|S|35|4.71|0|35
C|ANNX|20240708|13:41:22.988299|S|50|4.71|0|50
C|ANNX|20240708|13:41:23.084525|S|50|4.71|0|50
C|ANNX|20240708|13:41:27.090221|S|87|4.74|0|87
C|ANNX|20240708|13:53:15.678620|S|85|4.75|0|85
C|ANNX|20240708|13:53:15.678632|S|15|4.75|0|15
C|ANNX|20240708|13:55:17.683728|S|1|4.76|0|1
C|ANNX|20240708|13:55:40.908262|S|12|4.76|0|12
C|ANNX|20240708|13:56:05.907887|S|2|4.76|0|2
C|ANNX|20240708|13:56:30.907927|S|6|4.76|0|6
C|ANNX|20240708|13:57:41.370068|S|100|4.75|0|100
C|ANNX|20240708|13:59:45.731676|S|2|4.76|0|2
C|ANNX|20240708|13:59:50.704285|S|1|4.76|0|1
C|ANNX|20240708|13:59:57.709311|S|8|4.76|0|8
C|ANNX|20240708|14:02:49.326614|S|100|4.75|0|100
C|ANNX|20240708|14:02:49.326631|S|100|4.75|0|100
C|ANNX|20240708|14:02:49.330311|S|69|4.76|0|69
C|ANNX|20240708|14:02:49.330312|S|100|4.76|0|100
C|ANNX|20240708|14:02:49.330312|S|92|4.76|0|92
C|ANNX|20240708|14:02:49.330320|S|79|4.76|0|79
C|ANNX|20240708|14:02:49.330320|S|8|4.76|0|8
C|ANNX|20240708|14:02:50.895971|S|10|4.76|0|10
C|ANNX|20240708|14:04:53.137881|S|7|4.76|0|7
C|ANNX|20240708|14:04:53.137881|S|100|4.76|0|100
C|ANNX|20240708|14:04:53.137881|S|11|4.76|0|11
C|ANNX|20240708|14:04:53.137898|S|100|4.76|0|100
C|ANNX|20240708|14:04:53.137898|S|93|4.76|0|93
C|ANNX|20240708|14:06:43.118681|S|100|4.77|0|100
C|ANNX|20240708|14:07:11.574752|S|100|4.77|0|100
C|ANNX|20240708|14:07:52.590662|S|80|4.77|0|80
C|ANNX|20240708|14:09:00.503629|S|20|4.77|0|20
C|ANNX|20240708|14:09:00.503629|S|100|4.77|0|100
C|ANNX|20240708|14:09:29.475425|S|100|4.77|0|100
C|ANNX|20240708|14:09:56.790659|S|80|4.77|0|80
C|ANNX|20240708|14:09:56.790659|S|20|4.77|0|20
C|ANNX|20240708|14:10:10.348932|S|20|4.77|0|20
C|ANNX|20240708|14:10:10.348932|S|80|4.77|0|80
C|ANNX|20240708|14:10:45.378176|S|20|4.77|0|20
C|ANNX|20240708|14:10:45.378176|S|80|4.77|0|80
C|ANNX|20240708|14:10:45.378814|S|20|4.77|0|20
C|ANNX|20240708|14:10:45.378815|S|100|4.77|0|100
C|ANNX|20240708|14:10:45.378912|S|100|4.77|0|100
C|ANNX|20240708|14:11:37.572186|S|16|4.77|0|16
C|ANNX|20240708|14:20:05.795008|S|20|4.76|0|20
C|ANNX|20240708|14:22:23.803464|S|100|4.76|0|100
C|ANNX|20240708|14:22:23.803472|S|50|4.76|0|50
C|ANNX|20240708|14:22:23.803556|S|50|4.76|0|50
C|ANNX|20240708|14:22:23.803556|S|50|4.76|0|50
C|ANNX|20240708|14:22:23.803562|S|50|4.76|0|50
C|ANNX|20240708|14:22:23.803568|S|100|4.76|0|100
C|ANNX|20240708|14:27:49.212602|S|100|4.77|0|100
C|ANNX|20240708|14:27:49.212602|S|46|4.77|0|46
C|ANNX|20240708|14:27:49.212602|S|100|4.77|0|100
C|ANNX|20240708|14:27:49.212616|S|54|4.77|0|54
C|ANNX|20240708|14:27:49.212617|S|69|4.77|0|69
C|ANNX|20240708|14:27:49.213912|S|31|4.77|0|31
C|ANNX|20240708|14:32:26.471062|S|100|4.77|0|100
C|ANNX|20240708|14:32:26.471062|S|100|4.77|0|100
C|ANNX|20240708|14:32:26.471062|S|100|4.77|0|100
C|ANNX|20240708|14:32:26.471064|S|100|4.77|0|100
C|ANNX|20240708|14:32:26.471064|S|100|4.77|0|100
C|ANNX|20240708|14:32:26.471073|S|50|4.77|0|50
C|ANNX|20240708|14:32:26.471164|S|50|4.77|0|50
C|ANNX|20240708|14:32:47.217920|S|100|4.77|0|100
C|ANNX|20240708|14:33:16.679153|S|100|4.77|0|100
C|ANNX|20240708|14:37:32.388629|S|100|4.76|0|100
C|ANNX|20240708|14:37:32.388629|S|100|4.76|0|100
C|ANNX|20240708|14:37:32.388656|S|100|4.76|0|100
C|ANNX|20240708|14:37:32.388656|S|100|4.76|0|100
C|ANNX|20240708|14:37:32.388658|S|50|4.76|0|50
C|ANNX|20240708|14:37:32.388658|S|50|4.76|0|50
C|ANNX|20240708|14:39:55.599076|S|100|4.74|0|100
C|ANNX|20240708|14:41:24.423098|S|24|4.74|0|24
C|ANNX|20240708|14:41:24.423235|S|46|4.74|0|46
C|ANNX|20240708|14:41:24.423278|S|100|4.74|0|100
C|ANNX|20240708|14:41:24.423369|S|25|4.74|0|25
C|ANNX|20240708|14:41:24.423441|S|25|4.74|0|25
C|ANNX|20240708|14:41:24.423503|S|25|4.74|0|25
C|ANNX|20240708|14:41:24.423559|S|25|4.74|0|25
C|ANNX|20240708|14:41:24.423614|S|25|4.74|0|25
C|ANNX|20240708|14:41:24.423672|S|25|4.74|0|25
C|ANNX|20240708|14:41:24.423731|S|25|4.74|0|25
C|ANNX|20240708|14:41:24.423787|S|25|4.74|0|25
C|ANNX|20240708|14:41:24.423843|S|25|4.74|0|25
C|ANNX|20240708|14:41:24.423901|S|5|4.74|0|5
C|ANNX|20240708|14:42:39.826753|S|100|4.75|0|100
C|ANNX|20240708|14:42:39.826754|S|100|4.75|0|100
C|ANNX|20240708|14:42:39.826754|S|60|4.75|0|60
C|ANNX|20240708|14:42:39.826754|S|100|4.75|0|100
C|ANNX|20240708|14:42:39.826776|S|40|4.75|0|40
C|ANNX|20240708|14:42:39.826776|S|100|4.75|0|100
C|ANNX|20240708|14:44:44.570807|S|100|4.75|0|100
C|ANNX|20240708|14:44:44.570808|S|26|4.75|0|26
C|ANNX|20240708|14:44:44.570834|S|74|4.75|0|74
C|ANNX|20240708|14:44:44.570834|S|100|4.75|0|100
C|ANNX|20240708|14:44:44.570834|S|100|4.75|0|100
C|ANNX|20240708|14:44:44.570836|S|26|4.75|0|26
C|ANNX|20240708|14:44:44.570836|S|74|4.75|0|74
C|ANNX|20240708|14:49:12.382243|S|100|4.75|0|100
C|ANNX|20240708|14:49:12.382243|S|100|4.75|0|100
C|ANNX|20240708|14:49:12.382244|S|100|4.75|0|100
C|ANNX|20240708|14:49:12.382259|S|100|4.75|0|100
C|ANNX|20240708|14:49:12.382259|S|100|4.75|0|100
C|ANNX|20240708|14:49:58.869028|S|100|4.75|0|100
C|ANNX|20240708|14:49:58.869028|S|100|4.75|0|100
C|ANNX|20240708|14:55:30.129450|S|100|4.75|0|100
C|ANNX|20240708|14:55:30.129450|S|100|4.75|0|100
C|ANNX|20240708|14:58:43.635439|S|100|4.76|0|100
C|ANNX|20240708|14:58:43.635439|S|100|4.76|0|100
C|ANNX|20240708|14:58:43.635447|S|50|4.76|0|50
C|ANNX|20240708|14:58:43.635859|S|50|4.76|0|50
C|ANNX|20240708|15:01:19.018045|S|100|4.76|0|100
C|ANNX|20240708|15:01:19.018045|S|100|4.76|0|100
C|ANNX|20240708|15:01:19.018052|S|50|4.76|0|50
C|ANNX|20240708|15:01:19.018063|S|100|4.76|0|100
C|ANNX|20240708|15:01:19.018063|S|50|4.76|0|50
C|ANNX|20240708|15:08:08.784501|S|100|4.76|0|100
C|ANNX|20240708|15:08:44.887400|S|100|4.74|0|100
C|ANNX|20240708|15:08:44.887486|S|101|4.73|0|101
C|ANNX|20240708|15:10:47.362070|S|100|4.75|0|100
C|ANNX|20240708|15:15:24.314254|S|100|4.74|0|100
C|ANNX|20240708|15:16:30.332489|S|80|4.74|0|80
C|ANNX|20240708|15:17:34.103282|S|100|4.74|0|100
C|ANNX|20240708|15:18:09.087290|S|100|4.74|0|100
C|ANNX|20240708|15:18:28.747125|S|78|4.74|0|78
C|ANNX|20240708|15:18:48.632558|S|100|4.74|0|100
C|ANNX|20240708|15:19:00.707167|S|100|4.75|0|100
C|ANNX|20240708|15:19:00.707167|S|100|4.75|0|100
C|ANNX|20240708|15:19:00.707167|S|100|4.75|0|100
C|ANNX|20240708|15:19:00.707234|S|100|4.75|0|100
C|ANNX|20240708|15:19:00.707234|S|34|4.75|0|34
C|ANNX|20240708|15:19:00.707343|S|43|4.75|0|43
C|ANNX|20240708|15:19:00.707361|S|57|4.75|0|57
C|ANNX|20240708|15:19:00.707361|S|43|4.75|0|43
C|ANNX|20240708|15:19:00.707380|S|43|4.75|0|43
C|ANNX|20240708|15:19:00.707380|S|57|4.75|0|57
C|ANNX|20240708|15:19:00.707422|S|43|4.75|0|43
C|ANNX|20240708|15:19:00.707422|S|57|4.75|0|57
C|ANNX|20240708|15:19:00.707475|S|57|4.75|0|57
C|ANNX|20240708|15:19:00.707475|S|43|4.75|0|43
C|ANNX|20240708|15:19:00.707522|S|77|4.75|0|77
C|ANNX|20240708|15:19:00.707522|S|23|4.75|0|23
C|ANNX|20240708|15:19:00.707713|S|100|4.75|0|100
C|ANNX|20240708|15:19:00.707713|S|23|4.75|0|23
C|ANNX|20240708|15:28:01.625772|S|100|4.76|0|100
C|ANNX|20240708|15:28:01.625772|S|100|4.76|0|100
C|ANNX|20240708|15:28:01.625772|S|100|4.76|0|100
C|ANNX|20240708|15:28:01.625774|S|12|4.76|0|12
C|ANNX|20240708|15:28:01.625774|S|100|4.76|0|100
C|ANNX|20240708|15:28:01.625774|S|100|4.76|0|100
C|ANNX|20240708|15:28:01.625795|S|100|4.76|0|100
C|ANNX|20240708|15:28:01.625795|S|88|4.76|0|88
C|ANNX|20240708|15:28:01.625796|S|100|4.76|0|100
C|ANNX|20240708|15:28:01.625796|S|70|4.76|0|70
C|ANNX|20240708|15:28:01.625905|S|30|4.76|0|30
C|ANNX|20240708|15:28:01.625905|S|100|4.76|0|100
C|ANNX|20240708|15:28:01.625905|S|100|4.76|0|100
C|ANNX|20240708|15:28:01.625906|S|100|4.76|0|100
C|ANNX|20240708|15:30:09.320731|S|100|4.76|0|100
C|ANNX|20240708|15:30:09.320731|S|100|4.76|0|100
C|ANNX|20240708|15:30:09.320731|S|100|4.76|0|100
C|ANNX|20240708|15:30:09.320732|S|100|4.76|0|100
C|ANNX|20240708|15:30:09.320738|S|50|4.76|0|50
C|ANNX|20240708|15:30:09.321025|S|50|4.76|0|50
C|ANNX|20240708|15:30:56.330434|S|100|4.75|0|100
C|ANNX|20240708|15:31:20.837534|S|100|4.76|0|100
C|ANNX|20240708|15:31:20.837534|S|100|4.76|0|100
C|ANNX|20240708|15:31:46.213544|S|1|4.78|0|1
C|ANNX|20240708|15:35:57.567037|S|150|4.77|0|150
C|ANNX|20240708|15:35:57.567044|S|50|4.77|0|50
C|ANNX|20240708|15:38:23.951449|S|100|4.76|0|100
C|ANNX|20240708|15:46:40.566874|S|1|4.77|0|1
C|ANNX|20240708|15:46:40.566902|S|99|4.77|0|99
C|ANNX|20240708|15:46:40.566902|S|100|4.77|0|100
C|ANNX|20240708|15:52:19.282964|S|41|4.76|0|41
C|ANNX|20240708|15:53:49.792860|S|100|4.76|0|100
C|ANNX|20240708|15:53:49.792860|S|200|4.76|0|200
C|ANNX|20240708|15:54:55.815333|S|200|4.76|0|200
C|ANNX|20240708|15:55:21.739314|S|100|4.77|0|100
C|ANNX|20240708|15:56:10.103402|S|100|4.77|0|100
C|ANNX|20240708|15:56:10.103402|S|100|4.77|0|100
C|ANNX|20240708|15:56:23.567583|S|100|4.77|0|100
C|ANNX|20240708|15:56:48.816377|S|4|4.76|0|4
C|ANNX|20240708|15:56:48.816377|S|96|4.76|0|96
C|ANNX|20240708|15:57:15.823851|S|49|4.76|0|49
C|ANNX|20240708|15:57:27.034557|S|100|4.77|0|100
C|ANNX|20240708|15:57:27.034558|S|100|4.77|0|100
C|ANNX|20240708|15:57:27.052555|S|200|4.77|0|200
C|ANNX|20240708|15:57:28.822320|S|200|4.77|0|200
C|ANNX|20240708|15:57:36.830513|S|100|4.77|0|100
C|ANNX|20240708|15:58:42.908576|S|45|4.78|0|45
C|ANNX|20240708|15:58:43.160115|S|5|4.78|0|5
C|ANNX|20240708|15:58:45.099084|S|100|4.78|0|100
C|ANNX|20240708|15:58:45.832469|S|37|4.77|0|37
C|ANNX|20240708|15:58:45.832469|S|201|4.77|0|201
C|ANNX|20240708|15:58:45.832485|S|62|4.77|0|62
C|ANNX|20240708|15:58:45.834364|S|14|4.77|0|14
C|ANNX|20240708|15:59:05.883986|S|300|4.76|0|300
C|ANNX|20240708|15:59:07.852524|S|300|4.76|0|300
C|ANNX|20240708|15:59:51.576576|S|30|4.78|0|30
C|ANNX|20240708|15:59:52.617734|S|55|4.78|0|55
C|ANRO|20240708|12:27:40.772546|S|1|12.15|0|1
C|ANRO|20240708|12:29:54.123705|S|18|12.17|0|18
C|ANSS|20240708|12:25:31.727878|S|76|328.75|0|76
C|ANTX|20240708|15:57:06.745221|S|100|2.54|0|100
C|ANTX|20240708|15:57:25.815403|S|60|2.54|0|60
C|ANVS|20240708|09:57:57.593097|S|7|12.8|0|7
C|ANVS|20240708|10:00:57.165829|S|100|13.16|0|100
C|ANVS|20240708|10:07:24.034969|S|100|14.28|0|100
C|ANVS|20240708|10:07:24.035503|S|100|14.28|0|100
C|ANVS|20240708|10:09:04.858493|S|5|13.76|0|5
C|ANVS|20240708|10:35:15.691201|S|300|12.9|0|300
C|ANVS|20240708|13:32:25.351563|E|1|15.7|0|1
C|ANVS|20240708|15:46:43.929478|S|100|15.16|0|100
C|ANY|20240708|11:04:23.958076|S|1|1.04|0|1
C|AOD|20240708|14:57:59.690971|S|98|8.55|0|98
C|AOD|20240708|15:53:55.160132|S|203|8.55|0|203
C|AOD|20240708|15:53:55.396258|S|20|8.55|0|20
C|AOD|20240708|15:54:05.502956|S|269|8.55|0|269
C|AOMR|20240708|10:31:42.148451|S|2|11.63|0|2
C|AOMR|20240708|10:34:48.594266|S|1|11.62|0|1
C|AOMR|20240708|10:34:48.594266|S|2|11.62|0|2
C|AOMR|20240708|15:59:36.034016|S|100|11.6|0|100
C|AOMR|20240708|15:59:58.840694|S|100|11.61|0|100
C|AON|20240708|10:15:04.065866|S|24|299.29|0|24
C|AON|20240708|10:19:53.354260|S|50|299.74|0|50
C|AON|20240708|10:56:55.694876|S|24|298.7|0|24
C|AON|20240708|10:58:39.011516|S|24|298.71|0|24
C|AON|20240708|11:50:58.209789|S|100|297.92|0|100
C|AON|20240708|11:50:58.209790|S|32|297.93|0|32
C|AON|20240708|11:52:34.609744|S|24|298.09|0|24
C|AON|20240708|11:56:49.766228|S|5|298.03|0|5
C|AON|20240708|11:56:49.766249|S|5|298.01|0|5
C|AON|20240708|12:47:52.768606|S|50|298.77|0|50
C|AON|20240708|12:49:08.156134|S|1|298.68|0|1
C|AON|20240708|12:50:49.479950|S|24|298.67|0|24
C|AON|20240708|12:50:49.479950|S|24|298.7|0|24
C|AON|20240708|13:23:08.102752|S|17|298.24|0|17
C|AON|20240708|14:22:10.203552|S|24|297.7|0|24
C|AON|20240708|14:48:06.213682|S|24|297.63|0|24
C|AON|20240708|14:48:06.213683|S|76|297.64|0|76
C|AON|20240708|15:30:44.752179|S|100|297.61|0|100
C|AON|20240708|15:33:19.290350|S|100|297.55|0|100
C|AON|20240708|15:33:19.290796|S|20|297.57|0|20
C|AON|20240708|15:36:41.776582|S|24|297.38|0|24
C|AON|20240708|15:38:57.722640|S|100|297.28|0|100
C|AON|20240708|15:43:17.039302|S|10|297.44|0|10
C|AON|20240708|15:57:43.913081|S|5|297.94|0|5
C|AON|20240708|15:58:02.112393|S|100|297.89|0|100
C|AON|20240708|15:59:14.529463|S|100|298.07|0|100
C|AON|20240708|15:59:49.136966|S|100|298.07|0|100
C|AON|20240708|15:59:49.190250|S|88|298.08|0|88
C|AON|20240708|15:59:49.198066|S|100|298.07|0|100
C|AON|20240708|15:59:49.349202|S|100|298.08|0|100
C|AON|20240708|15:59:49.349348|S|100|298.07|0|100
C|AON|20240708|15:59:49.373382|S|100|298.07|0|100
C|AON|20240708|15:59:49.589037|S|100|298.07|0|100
C|AON|20240708|15:59:49.601964|S|100|298.07|0|100
C|AORT|20240708|14:46:21.131963|S|1|25.71|0|1
C|AORT|20240708|15:34:32.903161|S|100|25.76|0|100
C|AORT|20240708|15:48:24.947888|S|1|25.62|0|1
C|AOS|20240708|10:12:04.945615|S|75|81.13|0|75
C|AOS|20240708|10:12:04.945727|S|57|81.13|0|57
C|AOS|20240708|10:12:04.945793|S|75|81.13|0|75
C|AOS|20240708|10:12:04.946301|S|57|81.13|0|57
C|AOS|20240708|10:15:35.264808|S|75|81.21|0|75
C|AOS|20240708|10:15:35.264892|S|75|81.21|0|75
C|AOS|20240708|10:15:35.264943|S|100|81.21|0|100
C|AOS|20240708|10:15:35.264954|S|30|81.21|0|30
C|AOS|20240708|10:19:18.314999|S|70|81.25|0|70
C|AOS|20240708|10:19:18.318798|S|70|81.25|0|70
C|AOS|20240708|10:19:39.309594|S|30|81.25|0|30
C|AOS|20240708|11:28:22.724037|S|38|80.88|0|38
C|AOS|20240708|11:42:08.620102|S|7|80.67|0|7
C|AOS|20240708|11:59:26.058713|S|6|80.52|0|6
C|AOS|20240708|11:59:26.058786|S|75|80.52|0|75
C|AOS|20240708|15:27:51.403784|S|24|80.98|0|24
C|AOS|20240708|15:51:47.553481|S|11|80.9|0|11
C|AOS|20240708|15:59:01.020027|S|24|81.02|0|24
C|AOS|20240708|15:59:22.642758|S|100|81.015|0|100
C|AOS|20240708|15:59:45.405571|S|100|81.04|0|100
C|AOS|20240708|15:59:45.405571|S|24|81.04|0|24
C|AOS|20240708|15:59:46.639921|S|24|81.04|0|24
C|AOS|20240708|15:59:46.639922|S|75|81.04|0|75
C|AOS|20240708|15:59:48.694826|S|100|81.02|0|100
C|AOSL|20240708|10:56:37.908541|S|10|37.27|0|10
C|AOSL|20240708|14:01:09.568842|S|4|37.35|0|4
C|AOSL|20240708|14:28:36.826640|S|2|37.31|0|2
C|AOSL|20240708|14:34:54.442810|S|1|37.28|0|1
C|AOSL|20240708|14:42:46.692204|S|19|37.25|0|19
C|AOSL|20240708|15:03:29.072560|S|100|37.17|0|100
C|AOSL|20240708|15:05:21.623595|S|1|37.14|0|1
C|AOSL|20240708|15:33:27.246009|S|16|37.06|0|16
C|AOSL|20240708|15:51:34.215081|S|10|37.15|0|10
C|AOSL|20240708|15:59:11.859650|S|10|37.43|0|10
C|APA|20240708|09:50:06.989066|S|11|28.585|0|11
C|APA|20240708|09:55:27.972705|S|1|28.6|0|1
C|APA|20240708|10:42:05.991532|S|3|28.64|0|3
C|APA|20240708|10:58:07.941203|S|41|28.71|0|41
C|APA|20240708|10:59:35.898363|S|9|28.67|0|9
C|APA|20240708|11:05:15.005147|S|24|28.685|0|24
C|APA|20240708|11:10:14.904526|S|43|28.675|0|43
C|APA|20240708|11:10:14.904552|S|57|28.675|0|57
C|APA|20240708|12:39:06.327729|S|1|28.72|0|1
C|APA|20240708|12:40:04.446072|S|100|28.71|0|100
C|APA|20240708|13:36:43.880948|S|73|28.73|0|73
C|APA|20240708|13:51:47.340658|S|91|28.74|0|91
C|APA|20240708|14:34:30.200214|S|100|28.71|0|100
C|APA|20240708|14:38:23.182657|S|59|28.71|0|59
C|APA|20240708|14:40:19.672689|S|100|28.72|0|100
C|APA|20240708|14:41:03.751107|S|100|28.71|0|100
C|APA|20240708|14:42:16.175611|S|11|28.71|0|11
C|APA|20240708|14:50:27.447201|S|14|28.71|0|14
C|APA|20240708|14:59:29.798286|S|25|28.79|0|25
C|APA|20240708|15:03:27.023264|S|88|28.785|0|88
C|APA|20240708|15:05:48.522902|S|67|28.81|0|67
C|APA|20240708|15:07:08.645194|S|100|28.84|0|100
C|APA|20240708|15:08:12.238755|S|100|28.82|0|100
C|APA|20240708|15:21:19.673044|S|100|28.78|0|100
C|APA|20240708|15:21:44.213703|S|100|28.76|0|100
C|APA|20240708|15:25:00.424532|S|100|28.76|0|100
C|APA|20240708|15:27:49.953577|S|200|28.78|0|200
C|APA|20240708|15:28:16.945019|S|100|28.79|0|100
C|APA|20240708|15:28:29.113392|S|1|28.78|0|1
C|APA|20240708|15:30:49.442058|S|1|28.78|0|1
C|APA|20240708|15:31:15.418896|S|9|28.78|0|9
C|APA|20240708|15:35:29.400322|S|6|28.78|0|6
C|APA|20240708|15:35:40.953200|S|6|28.79|0|6
C|APA|20240708|15:39:19.396245|S|7|28.84|0|7
C|APA|20240708|15:43:04.279034|S|10|28.84|0|10
C|APA|20240708|15:43:04.279034|S|90|28.84|0|90
C|APA|20240708|15:43:30.327915|S|3|28.86|0|3
C|APA|20240708|15:43:30.329088|S|22|28.85|0|22
C|APA|20240708|15:44:03.736617|S|6|28.87|0|6
C|APA|20240708|15:45:34.437951|S|1|28.88|0|1
C|APA|20240708|15:45:45.496129|S|100|28.87|0|100
C|APA|20240708|15:46:53.629079|S|100|28.85|0|100
C|APA|20240708|15:47:12.638563|S|2|28.86|0|2
C|APA|20240708|15:47:44.962569|S|100|28.84|0|100
C|APA|20240708|15:48:10.558633|S|7|28.85|0|7
C|APA|20240708|15:48:44.597035|S|1|28.85|0|1
C|APA|20240708|15:48:56.787908|S|18|28.85|0|18
C|APA|20240708|15:49:06.960571|S|82|28.85|0|82
C|APA|20240708|15:49:21.769842|S|1|28.84|0|1
C|APA|20240708|15:49:21.769842|S|46|28.84|0|46
C|APA|20240708|15:49:41.060670|S|72|28.84|0|72
C|APA|20240708|15:49:41.060671|S|5|28.84|0|5
C|APA|20240708|15:49:41.060671|S|1|28.84|0|1
C|APA|20240708|15:50:01.572455|S|41|28.84|0|41
C|APA|20240708|15:51:07.277357|S|1|28.84|0|1
C|APA|20240708|15:52:24.654432|S|68|28.83|0|68
C|APA|20240708|15:52:24.654432|S|5|28.83|0|5
C|APA|20240708|15:52:24.654432|S|2|28.83|0|2
C|APA|20240708|15:54:30.005598|S|42|28.84|0|42
C|APA|20240708|15:54:30.005598|S|1|28.84|0|1
C|APA|20240708|15:54:50.018019|S|100|28.82|0|100
C|APA|20240708|15:54:56.148076|S|100|28.81|0|100
C|APA|20240708|15:55:00.024442|S|87|28.81|0|87
C|APA|20240708|15:55:01.158296|S|100|28.78|0|100
C|APA|20240708|15:55:02.614307|S|11|28.78|0|11
C|APA|20240708|15:55:12.406022|S|42|28.79|0|42
C|APA|20240708|15:55:48.842468|S|100|28.79|0|100
C|APA|20240708|15:56:40.162738|S|1|28.83|0|1
C|APA|20240708|15:57:08.533201|S|33|28.85|0|33
C|APA|20240708|15:57:50.179402|S|67|28.85|0|67
C|APA|20240708|15:57:50.179417|S|40|28.85|0|40
C|APA|20240708|15:57:50.179417|S|33|28.85|0|33
C|APA|20240708|15:57:50.179917|S|60|28.85|0|60
C|APA|20240708|15:58:18.610220|S|86|28.85|0|86
C|APA|20240708|15:59:44.134157|S|1|28.85|0|1
C|APA|20240708|15:59:51.152753|S|14|28.85|0|14
C|APA|20240708|15:59:51.676983|S|10|28.85|0|10
C|APAM|20240708|11:03:49.007329|S|1|39.93|0|1
C|APAM|20240708|15:41:57.938039|S|3|39.37|0|3
C|APAM|20240708|15:42:00.408293|S|57|39.36|0|57
C|APAM|20240708|15:55:00.199152|S|24|39.26|0|24
C|APAM|20240708|15:59:05.075333|S|5|39.3|0|5
C|APAM|20240708|15:59:13.220605|S|100|39.3|0|100
C|APAM|20240708|15:59:13.220605|S|6|39.3|0|6
C|APAM|20240708|15:59:39.921738|S|100|39.26|0|100
C|APAM|20240708|15:59:44.301714|S|71|39.24|0|71
C|APAM|20240708|15:59:44.301763|S|29|39.24|0|29
C|APAM|20240708|15:59:44.303116|S|100|39.25|0|100
C|APAM|20240708|15:59:46.505287|S|50|39.255|0|50
C|APD|20240708|11:24:19.229211|S|1|254.55|0|1
C|APD|20240708|11:24:19.229286|S|99|254.55|0|99
C|APD|20240708|11:56:19.525986|S|19|254.27|0|19
C|APD|20240708|11:56:54.402405|S|35|254.27|0|35
C|APD|20240708|11:57:19.761725|S|19|254.27|0|19
C|APD|20240708|11:57:23.650106|S|27|254.27|0|27
C|APD|20240708|12:36:32.128524|S|8|254.84|0|8
C|APD|20240708|12:37:14.667243|S|1|254.85|0|1
C|APD|20240708|12:53:59.094197|S|5|255.15|0|5
C|APD|20240708|13:02:19.967945|S|6|255.09|0|6
C|APD|20240708|13:03:19.341175|S|9|255.095|0|9
C|APD|20240708|13:10:21.243327|S|3|255.04|0|3
C|APD|20240708|13:10:38.065209|S|1|255.1|0|1
C|APD|20240708|13:23:07.068143|S|3|255.22|0|3
C|APD|20240708|13:23:08.026499|S|2|255.22|0|2
C|APD|20240708|13:44:20.801023|S|10|255.17|0|10
C|APD|20240708|14:21:12.563060|S|4|254.9|0|4
C|APD|20240708|15:51:01.023461|S|2|254.84|0|2
C|APD|20240708|15:52:28.758052|S|100|254.72|0|100
C|APD|20240708|15:54:00.354127|S|7|254.73|0|7
C|APD|20240708|15:56:42.191503|S|100|254.78|0|100
C|APD|20240708|15:56:42.612099|S|100|254.8|0|100
C|APD|20240708|15:57:03.742276|S|86|254.81|0|86
C|APD|20240708|15:58:02.141169|S|200|254.88|0|200
C|APD|20240708|15:58:58.150569|S|100|254.9|0|100
C|APD|20240708|15:59:28.642867|S|100|254.9|0|100
C|APD|20240708|15:59:32.167943|S|20|254.91|0|20
C|APDN|20240708|15:01:31.646304|S|200|.4375|0|200
C|APEI|20240708|09:31:00.376129|S|100|17.32|0|100
C|APEI|20240708|09:41:54.980148|S|26|17.35|0|26
C|APEI|20240708|11:23:28.531559|S|2|17.47|0|2
C|APEI|20240708|11:23:28.531559|S|1|17.47|0|1
C|APEI|20240708|11:42:34.851002|S|15|17.42|0|15
C|APEI|20240708|12:16:27.451139|S|4|17.71|0|4
C|APEI|20240708|15:59:01.090648|S|48|17.64|0|48
C|APG|20240708|11:59:35.839571|S|8|36.74|0|8
C|APG|20240708|11:59:35.839584|S|100|36.74|0|100
C|APG|20240708|11:59:35.839585|S|26|36.74|0|26
C|APG|20240708|11:59:35.839665|S|63|36.74|0|63
C|APG|20240708|11:59:35.839770|S|11|36.74|0|11
C|APG|20240708|15:46:56.624592|S|5|36.7|0|5
C|APG|20240708|15:55:17.573609|S|100|36.76|0|100
C|APG|20240708|15:59:49.585698|S|20|36.72|0|20
C|APG|20240708|15:59:50.426128|S|16|36.71|0|16
C|APG|20240708|15:59:51.692727|S|29|36.71|0|29
C|APGE|20240708|11:17:00.147102|S|1|38.91|0|1
C|APGE|20240708|11:28:55.529999|S|1|38.57|0|1
C|APGE|20240708|15:35:20.433658|S|25|38.93|0|25
C|APGE|20240708|15:35:20.433679|S|25|38.93|0|25
C|APGE|20240708|15:35:20.433694|S|50|38.93|0|50
C|APH|20240708|09:32:51.217235|S|3|68.29|0|3
C|APH|20240708|09:34:27.085551|S|75|68.27|0|75
C|APH|20240708|09:34:40.175445|S|4|68.3|0|4
C|APH|20240708|09:34:49.701639|S|63|68.33|0|63
C|APH|20240708|09:34:49.701652|S|37|68.33|0|37
C|APH|20240708|10:35:03.828505|S|1|68.44|0|1
C|APH|20240708|10:52:47.209232|S|100|68.51|0|100
C|APH|20240708|12:01:40.831602|S|75|68.33|0|75
C|APH|20240708|14:42:29.950216|S|60|68.12|0|60
C|APH|20240708|15:20:44.036325|S|1|67.93|0|1
C|APH|20240708|15:39:30.470597|S|15|67.92|0|15
C|APH|20240708|15:39:30.470597|S|85|67.92|0|85
C|APH|20240708|15:59:09.713269|S|200|67.85|0|200
C|APH|20240708|15:59:09.713296|S|100|67.83|0|100
C|APH|20240708|15:59:09.714255|S|100|67.87|0|100
C|APH|20240708|15:59:09.715054|S|100|67.88|0|100
C|APH|20240708|15:59:10.062028|S|19|67.89|0|19
C|APH|20240708|15:59:10.064548|S|4|67.885|0|4
C|APH|20240708|15:59:41.302256|S|5|67.93|0|5
C|APH|20240708|15:59:41.714608|S|100|67.93|0|100
C|APH|20240708|15:59:47.086631|S|100|67.92|0|100
C|APH|20240708|15:59:49.139197|E|5|67.92|0|5
C|API|20240708|09:56:00.528125|S|100|2.33|0|100
C|APLD|20240708|09:30:03.143003|S|1|7.06|0|1
C|APLD|20240708|09:34:53.496770|S|10|6.94|0|10
C|APLD|20240708|09:34:53.496871|S|72|6.94|0|72
C|APLD|20240708|09:55:23.937880|S|100|6.79|0|100
C|APLD|20240708|09:58:19.790796|S|2|6.89|0|2
C|APLD|20240708|10:36:40.650661|S|97|6.73|0|97
C|APLD|20240708|10:55:16.804336|S|3|6.84|0|3
C|APLD|20240708|11:16:54.097342|S|23|6.78|0|23
C|APLD|20240708|11:17:15.053974|S|100|6.79|0|100
C|APLD|20240708|11:21:01.233360|S|100|6.87|0|100
C|APLD|20240708|11:21:52.448499|S|100|6.87|0|100
C|APLD|20240708|11:22:57.491186|S|20|6.88|0|20
C|APLD|20240708|11:22:57.509361|S|80|6.88|0|80
C|APLD|20240708|11:29:16.210280|S|100|6.865|0|100
C|APLD|20240708|11:29:18.148953|S|100|6.86|0|100
C|APLD|20240708|11:41:22.032127|S|8|6.81|0|8
C|APLD|20240708|11:41:38.350390|S|33|6.81|0|33
C|APLD|20240708|11:42:45.475995|S|10|6.82|0|10
C|APLD|20240708|11:43:15.226017|S|85|6.82|0|85
C|APLD|20240708|11:48:00.847925|S|126|6.845|0|126
C|APLD|20240708|11:48:01.203229|S|75|6.84|0|75
C|APLD|20240708|11:48:50.151123|S|100|6.85|0|100
C|APLD|20240708|11:48:50.186354|S|100|6.85|0|100
C|APLD|20240708|11:52:19.668626|S|126|6.855|0|126
C|APLD|20240708|11:59:18.280561|S|7|6.845|0|7
C|APLD|20240708|12:07:04.261793|S|13|6.86|0|13
C|APLD|20240708|12:14:48.465306|S|87|6.84|0|87
C|APLD|20240708|12:18:46.114386|S|100|6.82|0|100
C|APLD|20240708|12:20:05.198861|S|100|6.85|0|100
C|APLD|20240708|12:37:00.186066|S|35|6.85|0|35
C|APLD|20240708|12:44:47.523399|S|78|6.87|0|78
C|APLD|20240708|12:49:51.477686|S|45|6.9|0|45
C|APLD|20240708|12:51:10.893993|S|100|6.89|0|100
C|APLD|20240708|12:52:19.865503|S|5|6.89|0|5
C|APLD|20240708|13:07:43.982493|S|100|6.85|0|100
C|APLD|20240708|13:09:33.623943|S|27|6.81|0|27
C|APLD|20240708|13:17:51.176610|S|100|6.855|0|100
C|APLD|20240708|13:19:49.947767|S|100|6.84|0|100
C|APLD|20240708|13:27:09.674973|S|84|6.86|0|84
C|APLD|20240708|13:29:56.291096|S|18|6.88|0|18
C|APLD|20240708|13:30:52.515014|S|79|6.88|0|79
C|APLD|20240708|13:58:39.807826|S|100|6.935|0|100
C|APLD|20240708|13:58:40.684653|S|100|6.965|0|100
C|APLD|20240708|14:09:21.283408|S|10|6.99|0|10
C|APLD|20240708|14:09:21.284389|S|23|6.99|0|23
C|APLD|20240708|14:29:44.893858|S|100|7.06|0|100
C|APLD|20240708|14:29:44.894651|S|100|7.06|0|100
C|APLD|20240708|14:30:13.496408|S|77|7.05|0|77
C|APLD|20240708|14:30:13.496429|S|5|7.05|0|5
C|APLD|20240708|14:31:04.079475|S|100|7.04|0|100
C|APLD|20240708|14:31:20.580062|S|50|7.03|0|50
C|APLD|20240708|14:32:21.862409|S|81|7.03|0|81
C|APLD|20240708|14:34:28.638612|S|3|7.04|0|3
C|APLD|20240708|14:35:59.245669|S|1|7.05|0|1
C|APLD|20240708|14:39:28.035515|S|38|7.12|0|38
C|APLD|20240708|14:43:19.825086|S|9|7.08|0|9
C|APLD|20240708|14:43:53.212354|S|25|7.07|0|25
C|APLD|20240708|14:53:18.815987|S|100|7.08|0|100
C|APLD|20240708|14:54:30.844103|S|100|7.075|0|100
C|APLD|20240708|14:58:05.672791|S|30|7.1|0|30
C|APLD|20240708|15:03:06.399315|S|100|7.105|0|100
C|APLD|20240708|15:09:16.517706|S|200|7.13|0|200
C|APLD|20240708|15:09:22.412052|S|100|7.13|0|100
C|APLD|20240708|15:10:55.057598|S|21|7.14|0|21
C|APLD|20240708|15:12:50.969223|S|100|7.13|0|100
C|APLD|20240708|15:14:54.797139|S|100|7.13|0|100
C|APLD|20240708|15:16:58.647826|S|7|7.13|0|7
C|APLD|20240708|15:23:50.063834|S|6|7.14|0|6
C|APLD|20240708|15:24:28.869456|S|163|7.145|0|163
C|APLD|20240708|15:28:32.114873|S|19|7.14|0|19
C|APLD|20240708|15:29:32.108055|S|6|7.15|0|6
C|APLD|20240708|15:34:27.849182|S|100|7.19|0|100
C|APLD|20240708|15:36:24.191860|S|100|7.18|0|100
C|APLD|20240708|15:38:36.011313|S|10|7.15|0|10
C|APLD|20240708|15:46:03.914969|S|17|7.16|0|17
C|APLD|20240708|15:46:17.899035|S|100|7.17|0|100
C|APLD|20240708|15:52:33.077964|S|18|7.17|0|18
C|APLD|20240708|15:55:21.740302|S|11|7.16|0|11
C|APLD|20240708|15:58:01.040323|S|100|7.14|0|100
C|APLD|20240708|15:59:32.554213|S|15|7.13|0|15
C|APLE|20240708|09:31:43.768327|S|100|14.31|0|100
C|APLE|20240708|09:42:00.235925|S|1|14.24|0|1
C|APLE|20240708|09:42:00.243298|S|44|14.25|0|44
C|APLE|20240708|10:01:11.697525|S|2|14.26|0|2
C|APLE|20240708|10:04:02.977629|S|15|14.25|0|15
C|APLE|20240708|10:05:27.065644|S|9|14.26|0|9
C|APLE|20240708|10:05:27.065644|S|1|14.26|0|1
C|APLE|20240708|10:05:27.065644|S|3|14.26|0|3
C|APLE|20240708|10:05:27.065645|S|38|14.26|0|38
C|APLE|20240708|10:05:27.065645|S|38|14.26|0|38
C|APLE|20240708|10:06:26.727222|S|1|14.24|0|1
C|APLE|20240708|10:10:58.782246|S|8|14.22|0|8
C|APLE|20240708|10:10:58.782246|S|6|14.22|0|6
C|APLE|20240708|10:12:04.052559|S|14|14.22|0|14
C|APLE|20240708|10:14:53.798562|S|15|14.24|0|15
C|APLE|20240708|10:18:13.366378|S|11|14.22|0|11
C|APLE|20240708|10:18:14.848498|S|1|14.22|0|1
C|APLE|20240708|10:18:14.848498|S|14|14.22|0|14
C|APLE|20240708|10:20:09.274386|S|28|14.23|0|28
C|APLE|20240708|10:20:09.274386|S|35|14.23|0|35
C|APLE|20240708|10:20:09.274386|S|15|14.23|0|15
C|APLE|20240708|10:20:09.274387|S|9|14.23|0|9
C|APLE|20240708|10:20:09.274387|S|12|14.23|0|12
C|APLE|20240708|10:20:09.274388|S|1|14.23|0|1
C|APLE|20240708|10:20:17.146331|S|17|14.23|0|17
C|APLE|20240708|10:20:22.385908|S|11|14.24|0|11
C|APLE|20240708|10:20:22.385908|S|13|14.24|0|13
C|APLE|20240708|10:20:22.385908|S|3|14.24|0|3
C|APLE|20240708|10:20:22.385909|S|6|14.24|0|6
C|APLE|20240708|10:21:39.982854|S|5|14.25|0|5
C|APLE|20240708|10:21:39.982854|S|1|14.25|0|1
C|APLE|20240708|10:21:39.982854|S|3|14.25|0|3
C|APLE|20240708|10:24:59.641832|S|7|14.25|0|7
C|APLE|20240708|10:24:59.641832|S|7|14.25|0|7
C|APLE|20240708|10:24:59.641833|S|15|14.25|0|15
C|APLE|20240708|10:24:59.641833|S|7|14.25|0|7
C|APLE|20240708|10:32:59.192452|S|1|14.21|0|1
C|APLE|20240708|10:32:59.192452|S|10|14.21|0|10
C|APLE|20240708|10:32:59.192452|S|4|14.21|0|4
C|APLE|20240708|10:32:59.192452|S|1|14.21|0|1
C|APLE|20240708|10:33:30.683309|S|8|14.21|0|8
C|APLE|20240708|10:33:30.683309|S|20|14.21|0|20
C|APLE|20240708|10:35:26.493229|S|1|14.21|0|1
C|APLE|20240708|10:35:26.493229|S|7|14.21|0|7
C|APLE|20240708|10:35:26.493230|S|1|14.21|0|1
C|APLE|20240708|10:35:26.493232|S|3|14.21|0|3
C|APLE|20240708|10:35:26.493232|S|4|14.21|0|4
C|APLE|20240708|10:35:26.493232|S|1|14.21|0|1
C|APLE|20240708|10:35:26.493232|S|4|14.21|0|4
C|APLE|20240708|10:35:26.493232|S|1|14.21|0|1
C|APLE|20240708|10:35:26.493232|S|2|14.21|0|2
C|APLE|20240708|10:35:26.493233|S|1|14.21|0|1
C|APLE|20240708|10:39:48.037628|S|82|14.21|0|82
C|APLE|20240708|10:43:37.146346|S|5|14.21|0|5
C|APLE|20240708|10:43:47.731163|S|13|14.21|0|13
C|APLE|20240708|10:44:57.404518|S|1|14.21|0|1
C|APLE|20240708|10:44:57.404518|S|5|14.21|0|5
C|APLE|20240708|10:44:57.404518|S|13|14.21|0|13
C|APLE|20240708|10:46:51.909879|S|5|14.21|0|5
C|APLE|20240708|10:46:51.909880|S|7|14.21|0|7
C|APLE|20240708|10:46:51.909880|S|12|14.21|0|12
C|APLE|20240708|10:46:51.909881|S|18|14.21|0|18
C|APLE|20240708|10:53:52.178416|S|8|14.21|0|8
C|APLE|20240708|10:59:00.022559|S|4|14.18|0|4
C|APLE|20240708|10:59:09.016898|S|4|14.18|0|4
C|APLE|20240708|10:59:14.018107|S|3|14.18|0|3
C|APLE|20240708|11:10:30.271654|S|12|14.19|0|12
C|APLE|20240708|11:23:50.879952|S|33|14.17|0|33
C|APLE|20240708|11:25:23.897655|S|38|14.17|0|38
C|APLE|20240708|11:25:23.897655|S|100|14.17|0|100
C|APLE|20240708|11:25:23.897656|S|1|14.17|0|1
C|APLE|20240708|11:28:02.101366|S|5|14.17|0|5
C|APLE|20240708|11:28:02.101366|S|1|14.17|0|1
C|APLE|20240708|11:28:02.101367|S|9|14.17|0|9
C|APLE|20240708|11:28:02.101368|S|1|14.17|0|1
C|APLE|20240708|11:28:02.101368|S|2|14.17|0|2
C|APLE|20240708|11:28:19.695047|S|1|14.17|0|1
C|APLE|20240708|11:29:43.765903|S|14|14.16|0|14
C|APLE|20240708|11:31:36.722165|S|6|14.17|0|6
C|APLE|20240708|11:31:36.722165|S|5|14.17|0|5
C|APLE|20240708|11:31:36.722165|S|6|14.17|0|6
C|APLE|20240708|11:31:36.722166|S|3|14.17|0|3
C|APLE|20240708|11:31:36.722167|S|4|14.17|0|4
C|APLE|20240708|11:31:36.722167|S|6|14.17|0|6
C|APLE|20240708|12:03:59.395204|S|1|14.16|0|1
C|APLE|20240708|12:03:59.395651|S|99|14.16|0|99
C|APLE|20240708|12:10:39.976599|S|12|14.17|0|12
C|APLE|20240708|12:18:19.639236|S|46|14.18|0|46
C|APLE|20240708|12:27:41.159091|S|41|14.18|0|41
C|APLE|20240708|12:37:03.080080|S|100|14.19|0|100
C|APLE|20240708|12:37:27.686985|S|100|14.2|0|100
C|APLE|20240708|12:50:11.910829|S|100|14.19|0|100
C|APLE|20240708|12:54:32.046836|S|5|14.19|0|5
C|APLE|20240708|13:09:00.578285|S|3|14.19|0|3
C|APLE|20240708|13:09:24.797296|S|7|14.19|0|7
C|APLE|20240708|13:10:05.156855|S|9|14.18|0|9
C|APLE|20240708|13:11:28.075113|S|1|14.18|0|1
C|APLE|20240708|13:16:00.248799|S|7|14.18|0|7
C|APLE|20240708|13:16:00.248799|S|12|14.18|0|12
C|APLE|20240708|13:18:47.171432|S|1|14.18|0|1
C|APLE|20240708|13:18:47.171432|S|2|14.18|0|2
C|APLE|20240708|13:18:47.171432|S|1|14.18|0|1
C|APLE|20240708|13:22:33.103567|S|1|14.19|0|1
C|APLE|20240708|13:22:33.103567|S|5|14.19|0|5
C|APLE|20240708|13:22:33.103568|S|2|14.19|0|2
C|APLE|20240708|13:30:59.008854|S|9|14.18|0|9
C|APLE|20240708|13:30:59.008854|S|9|14.18|0|9
C|APLE|20240708|13:30:59.008854|S|6|14.18|0|6
C|APLE|20240708|13:30:59.008855|S|3|14.18|0|3
C|APLE|20240708|13:30:59.008855|S|18|14.18|0|18
C|APLE|20240708|13:35:57.807719|S|6|14.18|0|6
C|APLE|20240708|13:35:57.807719|S|1|14.18|0|1
C|APLE|20240708|13:39:54.829700|S|6|14.18|0|6
C|APLE|20240708|13:44:54.693119|S|2|14.17|0|2
C|APLE|20240708|13:44:54.693119|S|9|14.17|0|9
C|APLE|20240708|13:44:54.693120|S|5|14.17|0|5
C|APLE|20240708|13:45:11.114392|S|2|14.18|0|2
C|APLE|20240708|13:45:21.875988|S|3|14.18|0|3
C|APLE|20240708|13:47:20.249240|S|3|14.18|0|3
C|APLE|20240708|13:47:30.255391|S|2|14.18|0|2
C|APLE|20240708|13:48:22.311347|S|3|14.17|0|3
C|APLE|20240708|13:51:33.517321|S|6|14.17|0|6
C|APLE|20240708|13:51:33.517321|S|9|14.17|0|9
C|APLE|20240708|13:52:23.232848|S|33|14.18|0|33
C|APLE|20240708|13:53:48.414300|S|1|14.18|0|1
C|APLE|20240708|13:55:38.912238|S|5|14.18|0|5
C|APLE|20240708|13:55:38.912239|S|9|14.18|0|9
C|APLE|20240708|13:55:38.912239|S|20|14.18|0|20
C|APLE|20240708|13:58:18.013736|S|4|14.18|0|4
C|APLE|20240708|13:59:50.022201|S|6|14.17|0|6
C|APLE|20240708|13:59:50.022201|S|3|14.17|0|3
C|APLE|20240708|13:59:50.022201|S|6|14.17|0|6
C|APLE|20240708|14:08:32.805032|S|2|14.17|0|2
C|APLE|20240708|14:08:32.805032|S|1|14.17|0|1
C|APLE|20240708|14:08:32.805032|S|1|14.17|0|1
C|APLE|20240708|14:08:32.805033|S|4|14.17|0|4
C|APLE|20240708|14:08:32.805033|S|2|14.17|0|2
C|APLE|20240708|14:08:32.805033|S|3|14.17|0|3
C|APLE|20240708|14:08:32.805034|S|6|14.17|0|6
C|APLE|20240708|14:10:36.881792|S|11|14.16|0|11
C|APLE|20240708|14:10:36.881793|S|6|14.16|0|6
C|APLE|20240708|14:34:15.409393|S|100|14.17|0|100
C|APLE|20240708|14:34:15.409394|S|4|14.17|0|4
C|APLE|20240708|14:34:15.409394|S|2|14.17|0|2
C|APLE|20240708|14:34:15.409395|S|3|14.17|0|3
C|APLE|20240708|14:46:28.030714|S|100|14.11|0|100
C|APLE|20240708|14:46:32.236059|S|100|14.11|0|100
C|APLE|20240708|14:46:42.096529|S|100|14.11|0|100
C|APLE|20240708|14:47:42.282453|S|100|14.11|0|100
C|APLE|20240708|14:48:07.224940|S|41|14.11|0|41
C|APLE|20240708|14:55:15.540184|S|3|14.14|0|3
C|APLE|20240708|14:57:27.967615|S|97|14.14|0|97
C|APLE|20240708|15:02:49.281029|S|13|14.12|0|13
C|APLE|20240708|15:05:31.842515|S|100|14.12|0|100
C|APLE|20240708|15:05:32.218190|S|100|14.12|0|100
C|APLE|20240708|15:05:34.012939|S|100|14.12|0|100
C|APLE|20240708|15:15:48.919248|S|1|14.14|0|1
C|APLE|20240708|15:15:48.919249|S|2|14.14|0|2
C|APLE|20240708|15:15:48.919249|S|1|14.14|0|1
C|APLE|20240708|15:15:48.919250|S|4|14.14|0|4
C|APLE|20240708|15:15:48.919250|S|2|14.14|0|2
C|APLE|20240708|15:16:53.350913|S|5|14.14|0|5
C|APLE|20240708|15:16:53.350914|S|1|14.14|0|1
C|APLE|20240708|15:17:17.375243|S|3|14.14|0|3
C|APLE|20240708|15:17:17.375244|S|1|14.14|0|1
C|APLE|20240708|15:18:32.996646|S|3|14.14|0|3
C|APLE|20240708|15:18:32.996647|S|2|14.14|0|2
C|APLE|20240708|15:18:32.996647|S|1|14.14|0|1
C|APLE|20240708|15:22:57.525711|S|28|14.145|0|28
C|APLE|20240708|15:27:08.276699|S|10|14.16|0|10
C|APLE|20240708|15:27:22.573991|S|5|14.16|0|5
C|APLE|20240708|15:44:35.006776|S|86|14.16|0|86
C|APLE|20240708|15:50:23.968496|S|100|14.15|0|100
C|APLE|20240708|15:51:33.637786|S|45|14.15|0|45
C|APLE|20240708|15:54:14.861109|S|95|14.16|0|95
C|APLE|20240708|15:55:12.250195|S|100|14.15|0|100
C|APLE|20240708|15:55:12.795468|S|100|14.15|0|100
C|APLE|20240708|15:55:12.901950|S|100|14.15|0|100
C|APLE|20240708|15:55:19.670467|S|100|14.15|0|100
C|APLE|20240708|15:55:21.045654|S|100|14.15|0|100
C|APLE|20240708|15:56:01.676018|S|77|14.15|0|77
C|APLE|20240708|15:56:06.969137|S|100|14.15|0|100
C|APLE|20240708|15:58:55.746817|S|116|14.13|0|116
C|APLE|20240708|15:59:10.351867|S|100|14.13|0|100
C|APLE|20240708|15:59:22.497438|S|100|14.13|0|100
C|APLE|20240708|15:59:22.847302|S|100|14.13|0|100
C|APLE|20240708|15:59:34.002447|S|12|14.13|0|12
C|APLE|20240708|15:59:44.134301|S|88|14.13|0|88
C|APLE|20240708|15:59:47.114386|S|9|14.13|0|9
C|APLE|20240708|15:59:47.878290|S|80|14.13|0|80
C|APLE|20240708|15:59:52.649652|S|3|14.13|0|3
C|APLS|20240708|11:24:21.175804|S|100|36.71|0|100
C|APLS|20240708|12:26:06.087496|S|73|37.05|0|73
C|APLS|20240708|15:47:23.402654|S|4|36.88|0|4
C|APLS|20240708|15:50:46.041131|S|100|36.86|0|100
C|APLS|20240708|15:59:29.213930|S|48|36.99|0|48
C|APLT|20240708|10:32:15.946590|S|100|4.92|0|100
C|APLT|20240708|11:31:59.530570|S|100|4.91|0|100
C|APLT|20240708|11:37:30.715276|S|100|4.88|0|100
C|APLT|20240708|12:53:19.094204|S|100|4.81|0|100
C|APLT|20240708|12:53:21.611052|S|100|4.81|0|100
C|APLT|20240708|12:53:56.613023|S|100|4.81|0|100
C|APLT|20240708|12:53:56.615921|S|36|4.8|0|36
C|APLT|20240708|12:55:14.263562|S|99|4.79|0|99
C|APLT|20240708|13:27:19.853165|S|30|4.79|0|30
C|APLT|20240708|13:27:48.554349|S|1|4.79|0|1
C|APLT|20240708|13:34:28.685029|S|100|4.79|0|100
C|APLT|20240708|13:34:28.685756|S|32|4.79|0|32
C|APLT|20240708|13:34:28.752716|S|68|4.79|0|68
C|APLT|20240708|13:34:28.752716|S|1|4.79|0|1
C|APLT|20240708|13:34:28.752716|S|31|4.79|0|31
C|APLT|20240708|13:38:31.323540|S|3|4.81|0|3
C|APLT|20240708|13:45:27.806471|S|29|4.79|0|29
C|APLT|20240708|15:39:21.547345|S|7|4.89|0|7
C|APLT|20240708|15:39:21.547345|S|93|4.89|0|93
C|APLT|20240708|15:46:00.656653|S|100|4.87|0|100
C|APLT|20240708|15:50:22.031340|S|100|4.88|0|100
C|APLT|20240708|15:50:44.069890|S|100|4.88|0|100
C|APLT|20240708|15:52:17.348592|S|83|4.88|0|83
C|APLT|20240708|15:54:16.287545|S|100|4.88|0|100
C|APLT|20240708|15:55:51.942842|S|1|4.88|0|1
C|APLT|20240708|15:57:39.403168|S|95|4.89|0|95
C|APLT|20240708|15:57:43.037561|S|25|4.89|0|25
C|APLT|20240708|15:57:48.762572|S|14|4.89|0|14
C|APLT|20240708|15:57:48.762572|S|75|4.89|0|75
C|APLT|20240708|15:58:28.015691|S|28|4.89|0|28
C|APLT|20240708|15:58:31.184749|S|2|4.89|0|2
C|APLT|20240708|15:58:33.063876|S|98|4.89|0|98
C|APLT|20240708|15:58:44.879429|S|100|4.88|0|100
C|APLT|20240708|15:59:28.436500|S|100|4.87|0|100
C|APLT|20240708|15:59:47.106217|S|9|4.85|0|9
C|APLT|20240708|15:59:48.068163|S|11|4.85|0|11
C|APLT|20240708|15:59:50.457208|S|20|4.85|0|20
C|APLT|20240708|15:59:50.457208|S|58|4.85|0|58
C|APLT|20240708|15:59:52.195796|S|6|4.85|0|6
C|APO|20240708|10:00:00.102684|S|69|118.35|0|69
C|APO|20240708|10:18:53.007977|S|100|118.47|0|100
C|APO|20240708|11:11:06.232836|S|34|117.71|0|34
C|APO|20240708|11:16:49.326185|S|3|117.69|0|3
C|APO|20240708|11:37:23.118982|S|3|117.4|0|3
C|APO|20240708|11:37:23.118992|S|100|117.4|0|100
C|APO|20240708|12:03:14.055643|S|100|116.64|0|100
C|APO|20240708|12:06:39.125906|S|60|116.44|0|60
C|APO|20240708|12:09:07.850497|S|100|116.34|0|100
C|APO|20240708|12:09:27.011344|S|100|116.34|0|100
C|APO|20240708|12:20:04.668632|S|4|116.445|0|4
C|APO|20240708|12:20:04.668632|S|5|116.445|0|5
C|APO|20240708|13:36:20.101528|S|100|116.47|0|100
C|APO|20240708|14:14:45.392168|S|100|116.39|0|100
C|APO|20240708|14:14:45.392187|S|20|116.39|0|20
C|APO|20240708|14:32:07.909562|S|100|116.27|0|100
C|APO|20240708|14:32:07.909562|S|48|116.27|0|48
C|APO|20240708|14:35:16.084809|S|20|116.27|0|20
C|APO|20240708|14:35:16.084809|S|100|116.27|0|100
C|APO|20240708|14:42:27.052503|S|5|116.18|0|5
C|APO|20240708|15:48:08.961494|S|100|116.03|0|100
C|APO|20240708|15:48:09.138904|S|5|116.03|0|5
C|APO|20240708|15:48:10.357570|S|92|116.03|0|92
C|APO|20240708|15:48:10.539759|S|3|116.03|0|3
C|APO|20240708|15:48:10.613391|S|100|116.03|0|100
C|APO|20240708|15:48:11.007474|S|100|116.03|0|100
C|APO|20240708|15:50:11.456655|S|100|116.04|0|100
C|APO|20240708|15:51:07.254230|S|1|116.07|0|1
C|APO|20240708|15:57:05.505722|S|100|116.06|0|100
C|APO|20240708|15:57:06.557373|S|50|116.07|0|50
C|APO|20240708|15:59:46.837689|S|87|115.73|0|87
C|APO|20240708|15:59:46.837701|S|13|115.73|0|13
C|APO|20240708|15:59:46.852350|S|100|115.75|0|100
C|APO|20240708|15:59:48.085131|S|100|115.86|0|100
C|APO|20240708|15:59:48.089950|S|100|115.87|0|100
C|APO|20240708|15:59:48.143739|S|85|115.89|0|85
C|APO|20240708|15:59:49.109515|S|2|115.89|0|2
C|APO|20240708|15:59:49.124359|S|48|115.89|0|48
C|APO|20240708|15:59:49.523959|S|100|115.845|0|100
C|APO|20240708|15:59:50.168350|S|50|115.97|0|50
C|APO|20240708|15:59:51.115759|S|100|115.99|0|100
C|APO|20240708|15:59:51.115759|S|100|116|0|100
C|APOG|20240708|15:40:36.981007|S|45|60.74|0|45
C|APOG|20240708|15:42:58.224705|S|1|60.69|0|1
C|APOG|20240708|15:43:42.105475|S|1|60.69|0|1
C|APOG|20240708|15:44:08.109107|S|1|60.69|0|1
C|APOG|20240708|15:44:08.109838|S|69|60.69|0|69
C|APOG|20240708|15:54:30.062293|S|95|60.56|0|95
C|APOG|20240708|15:56:33.607662|S|100|60.4|0|100
C|APOG|20240708|15:58:22.786547|S|24|60.47|0|24
C|APP|20240708|09:42:27.268955|S|30|84.63|0|30
C|APP|20240708|10:23:19.771297|S|100|85.5|0|100
C|APP|20240708|10:28:22.084676|S|5|85.46|0|5
C|APP|20240708|11:15:48.030839|S|15|84.97|0|15
C|APP|20240708|11:21:36.679903|S|100|85.48|0|100
C|APP|20240708|11:23:54.549841|S|1|85.41|0|1
C|APP|20240708|11:27:23.251613|S|1|85.26|0|1
C|APP|20240708|11:27:50.615744|S|1|85.25|0|1
C|APP|20240708|11:30:01.357720|S|1|85.09|0|1
C|APP|20240708|11:30:01.357720|S|1|85.09|0|1
C|APP|20240708|11:30:01.357745|S|1|85.09|0|1
C|APP|20240708|11:30:01.357747|S|1|85.09|0|1
C|APP|20240708|11:30:01.357764|S|1|85.09|0|1
C|APP|20240708|11:30:01.357765|S|1|85.09|0|1
C|APP|20240708|11:30:01.357766|S|12|85.09|0|12
C|APP|20240708|11:30:01.357790|S|11|85.09|0|11
C|APP|20240708|11:30:01.357791|S|71|85.09|0|71
C|APP|20240708|11:48:12.433922|S|100|85.09|0|100
C|APP|20240708|14:33:35.874186|S|1|84.9|0|1
C|APP|20240708|14:54:45.195706|S|1|84.93|0|1
C|APP|20240708|15:21:43.181579|S|8|85.19|0|8
C|APP|20240708|15:57:06.135782|S|33|85.29|0|33
C|APPF|20240708|09:31:20.967049|S|32|256.7|0|32
C|APPF|20240708|11:03:17.243575|S|100|251.94|0|100
C|APPF|20240708|11:49:33.206512|S|50|253.44|0|50
C|APPF|20240708|12:38:11.085720|S|3|251.22|0|3
C|APPF|20240708|12:42:52.314154|S|100|251.93|0|100
C|APPF|20240708|13:26:20.218646|S|100|252.83|0|100
C|APPF|20240708|15:00:54.320266|S|1|252.55|0|1
C|APPF|20240708|15:00:54.320274|S|3|252.55|0|3
C|APPF|20240708|15:01:52.319796|S|3|252.55|0|3
C|APPF|20240708|15:03:15.611887|S|2|252.48|0|2
C|APPF|20240708|15:05:01.359823|S|1|252.53|0|1
C|APPF|20240708|15:14:27.309358|S|2|253.25|0|2
C|APPF|20240708|15:14:27.309426|S|2|253.22|0|2
C|APPF|20240708|15:14:27.309600|S|6|253.22|0|6
C|APPF|20240708|15:36:57.882950|S|24|252.49|0|24
C|APPF|20240708|15:36:57.882950|S|24|252.52|0|24
C|APPF|20240708|15:36:57.901931|S|100|252.45|0|100
C|APPF|20240708|15:50:26.315381|S|1|252.49|0|1
C|APPF|20240708|15:54:32.800983|S|1|253.13|0|1
C|APPF|20240708|15:57:02.163184|S|24|252.81|0|24
C|APPF|20240708|15:57:02.163184|S|24|252.84|0|24
C|APPN|20240708|15:55:04.638901|S|24|31.76|0|24
C|APPS|20240708|10:12:10.114525|S|100|1.7|0|100
C|APPS|20240708|10:18:15.303200|S|100|1.7|0|100
C|APPS|20240708|10:19:48.444938|S|2|1.69|0|2
C|APPS|20240708|10:20:18.417425|S|100|1.7|0|100
C|APPS|20240708|10:25:41.211264|S|8|1.7|0|8
C|APPS|20240708|10:34:11.381102|S|4|1.7|0|4
C|APPS|20240708|10:34:11.381103|S|4|1.7|0|4
C|APPS|20240708|10:35:09.997413|S|2|1.7|0|2
C|APPS|20240708|10:38:21.086186|S|6|1.7|0|6
C|APPS|20240708|10:58:38.657511|S|200|1.71|0|200
C|APPS|20240708|10:59:04.875985|S|3|1.71|0|3
C|APPS|20240708|11:10:03.716237|S|1|1.71|0|1
C|APPS|20240708|11:10:10.871913|S|8|1.7|0|8
C|APPS|20240708|11:31:12.475148|S|13|1.7|0|13
C|APPS|20240708|12:26:04.503335|S|145|1.69|0|145
C|APPS|20240708|13:24:42.968775|S|100|1.79|0|100
C|APPS|20240708|14:02:54.286610|S|9|1.78|0|9
C|APPS|20240708|14:02:54.286610|S|91|1.78|0|91
C|APPS|20240708|14:11:42.268465|S|6|1.775|0|6
C|APPS|20240708|14:11:45.403021|S|40|1.76|0|40
C|APPS|20240708|14:12:58.465374|S|953|1.765|0|953
C|APPS|20240708|14:29:13.672411|S|700|1.75|0|700
C|APPS|20240708|14:51:03.867920|S|29|1.74|0|29
C|APPS|20240708|14:58:03.454722|S|29|1.74|0|29
C|APPS|20240708|14:59:48.193423|S|12|1.74|0|12
C|APPS|20240708|15:05:32.218185|S|244|1.74|0|244
C|APPS|20240708|15:18:34.330228|S|144|1.74|0|144
C|APPS|20240708|15:18:35.332621|S|800|1.74|0|800
C|APPS|20240708|15:29:16.647834|S|7|1.74|0|7
C|APPS|20240708|15:29:16.670178|S|100|1.74|0|100
C|APPS|20240708|15:55:53.407831|S|450|1.75|0|450
C|APPS|20240708|15:55:53.407831|S|50|1.75|0|50
C|APPS|20240708|15:56:07.721697|S|29|1.75|0|29
C|APPS|20240708|15:56:52.229348|S|200|1.75|0|200
C|APPS|20240708|15:59:47.746969|S|23|1.75|0|23
C|APPS|20240708|15:59:48.616986|S|2|1.75|0|2
C|APPS|20240708|15:59:52.701488|S|128|1.75|0|128
C|APPS|20240708|15:59:52.701488|S|153|1.75|0|153
C|APPS|20240708|15:59:52.701488|S|102|1.75|0|102
C|APPS|20240708|15:59:52.701489|S|8|1.75|0|8
C|APPS|20240708|15:59:52.792807|S|11|1.75|0|11
C|APPS|20240708|15:59:52.792842|S|11|1.75|0|11
C|APPS|20240708|15:59:53.708885|S|6|1.75|0|6
C|APPS|20240708|15:59:54.565516|S|100|1.75|0|100
C|APPS|20240708|15:59:56.546435|S|51|1.74|0|51
C|APRE|20240708|15:27:08.492554|S|1|3.99|0|1
C|APRH|20240708|11:29:55.799008|S|100|24.68|0|100
C|APRH|20240708|11:42:02.289967|S|100|24.67|0|100
C|APRJ|20240708|11:29:55.824439|S|100|24.63|0|100
C|APRJ|20240708|15:08:03.428742|S|200|24.63|0|200
C|APRJ|20240708|15:08:03.429323|S|100|24.63|0|100
C|APTO|20240708|15:58:17.993544|S|5|.7308|0|5
C|APTV|20240708|10:27:50.194783|S|75|70.53|0|75
C|APTV|20240708|11:17:48.188510|S|100|70.5|0|100
C|APTV|20240708|11:20:25.641943|S|9|70.47|0|9
C|APTV|20240708|11:20:25.642011|S|91|70.47|0|91
C|APTV|20240708|11:36:54.769773|S|100|70.1|0|100
C|APTV|20240708|11:52:52.035543|S|1|70.04|0|1
C|APTV|20240708|11:53:54.325294|S|100|70|0|100
C|APTV|20240708|11:54:07.893112|S|34|70|0|34
C|APTV|20240708|11:56:00.497902|S|100|69.95|0|100
C|APTV|20240708|11:56:00.497902|S|100|69.95|0|100
C|APTV|20240708|11:56:00.497903|S|83|69.95|0|83
C|APTV|20240708|11:56:00.497904|S|266|69.94|0|266
C|APTV|20240708|11:56:00.497904|S|17|69.95|0|17
C|APTV|20240708|11:56:00.497905|S|17|69.94|0|17
C|APTV|20240708|12:09:00.915112|S|100|70|0|100
C|APTV|20240708|12:09:00.915447|S|167|70|0|167
C|APTV|20240708|12:09:00.915464|S|11|70|0|11
C|APTV|20240708|12:29:06.858303|S|100|70|0|100
C|APTV|20240708|12:29:06.858361|S|75|70|0|75
C|APTV|20240708|12:29:06.858582|S|10|70|0|10
C|APTV|20240708|12:29:06.858745|S|15|70|0|15
C|APTV|20240708|12:29:11.905102|S|100|69.97|0|100
C|APTV|20240708|13:08:08.246283|S|9|70.16|0|9
C|APTV|20240708|13:26:32.468433|S|71|70.11|0|71
C|APTV|20240708|13:27:15.032416|S|1|70.1|0|1
C|APTV|20240708|13:36:55.542750|S|75|70.04|0|75
C|APTV|20240708|13:40:42.652824|S|75|70.01|0|75
C|APTV|20240708|13:40:42.652865|S|100|70.01|0|100
C|APTV|20240708|13:40:42.653013|S|167|70.01|0|167
C|APTV|20240708|13:40:42.653027|S|100|70.01|0|100
C|APTV|20240708|13:49:48.840276|S|2|70.08|0|2
C|APTV|20240708|13:54:13.662254|S|75|70.11|0|75
C|APTV|20240708|13:54:13.662337|S|75|70.11|0|75
C|APTV|20240708|13:54:13.662396|S|75|70.11|0|75
C|APTV|20240708|13:54:13.662457|S|75|70.11|0|75
C|APTV|20240708|13:54:13.662469|S|1|70.11|0|1
C|APTV|20240708|13:54:13.662475|S|100|70.11|0|100
C|APTV|20240708|13:54:13.662517|S|75|70.11|0|75
C|APTV|20240708|13:58:36.584876|S|75|70.08|0|75
C|APTV|20240708|13:58:36.584882|S|100|70.08|0|100
C|APTV|20240708|13:58:36.584961|S|75|70.08|0|75
C|APTV|20240708|13:58:36.585020|S|75|70.08|0|75
C|APTV|20240708|13:58:36.585477|S|100|70.08|0|100
C|APTV|20240708|14:06:55.611526|S|100|70.02|0|100
C|APTV|20240708|14:08:10.274116|S|100|70.02|0|100
C|APTV|20240708|14:19:02.411178|S|100|70|0|100
C|APTV|20240708|14:19:02.411375|S|100|70|0|100
C|APTV|20240708|14:19:14.709325|S|100|69.99|0|100
C|APTV|20240708|14:19:14.709355|S|75|69.99|0|75
C|APTV|20240708|14:19:14.709416|S|100|69.99|0|100
C|APTV|20240708|14:19:14.709441|S|100|69.99|0|100
C|APTV|20240708|14:19:14.709669|S|100|69.99|0|100
C|APTV|20240708|14:22:28.241399|S|100|70|0|100
C|APTV|20240708|14:22:28.241422|S|75|70|0|75
C|APTV|20240708|14:22:54.879753|S|100|70.02|0|100
C|APTV|20240708|14:22:54.879769|S|75|70.02|0|75
C|APTV|20240708|14:22:54.879864|S|100|70.02|0|100
C|APTV|20240708|14:22:54.879879|S|75|70.02|0|75
C|APTV|20240708|14:22:54.890335|S|3|70.03|0|3
C|APTV|20240708|14:22:54.890343|S|9|70.03|0|9
C|APTV|20240708|14:25:52.124584|S|75|70.02|0|75
C|APTV|20240708|14:25:52.124697|S|75|70.02|0|75
C|APTV|20240708|14:30:01.789738|S|100|70|0|100
C|APTV|20240708|14:30:01.789828|S|100|70|0|100
C|APTV|20240708|14:30:01.789892|S|100|70|0|100
C|APTV|20240708|14:30:26.630902|S|100|70|0|100
C|APTV|20240708|14:30:26.630987|S|100|70|0|100
C|APTV|20240708|14:30:26.631801|S|75|70|0|75
C|APTV|20240708|14:30:26.631916|S|75|70|0|75
C|APTV|20240708|14:30:26.631935|S|100|70|0|100
C|APTV|20240708|14:30:26.631979|S|75|70|0|75
C|APTV|20240708|14:30:26.632006|S|100|70|0|100
C|APTV|20240708|14:30:26.632068|S|100|70|0|100
C|APTV|20240708|14:30:26.632126|S|100|70|0|100
C|APTV|20240708|14:36:11.845195|S|100|70.05|0|100
C|APTV|20240708|14:43:11.696036|S|3|70|0|3
C|APTV|20240708|14:43:11.696046|S|4|70|0|4
C|APTV|20240708|14:43:11.696047|S|3|70|0|3
C|APTV|20240708|14:43:11.696080|S|7|70|0|7
C|APTV|20240708|14:46:04.748908|S|75|70|0|75
C|APTV|20240708|14:54:11.004578|S|75|70.02|0|75
C|APTV|20240708|14:59:29.235484|S|12|70.14|0|12
C|APTV|20240708|15:03:12.259128|S|1|70.13|0|1
C|APTV|20240708|15:06:15.389009|S|2|70.12|0|2
C|APTV|20240708|15:08:15.949385|S|4|70.11|0|4
C|APTV|20240708|15:20:21.828850|S|2|70.17|0|2
C|APTV|20240708|15:20:21.828917|S|10|70.17|0|10
C|APTV|20240708|15:28:59.039519|S|2|70.16|0|2
C|APTV|20240708|15:44:47.663861|S|75|69.98|0|75
C|APTV|20240708|15:44:47.664410|S|25|69.98|0|25
C|APTV|20240708|15:44:51.256856|S|100|70|0|100
C|APTV|20240708|15:50:06.496739|S|2|69.84|0|2
C|APTV|20240708|15:50:06.496751|S|69|69.84|0|69
C|APTV|20240708|15:50:06.496751|S|98|69.84|0|98
C|APTV|20240708|15:55:44.956665|S|5|69.75|0|5
C|APTV|20240708|15:55:44.956693|S|75|69.75|0|75
C|APTV|20240708|15:55:44.956696|S|80|69.75|0|80
C|APTV|20240708|15:55:44.956696|S|20|69.75|0|20
C|APTV|20240708|15:55:44.956722|S|20|69.75|0|20
C|APTV|20240708|15:56:01.048748|S|75|69.73|0|75
C|APTV|20240708|15:56:08.767219|S|1|69.71|0|1
C|APTV|20240708|15:57:13.301184|S|2|69.7|0|2
C|APTV|20240708|15:57:15.109880|S|16|69.7|0|16
C|APTV|20240708|15:57:15.113792|S|82|69.7|0|82
C|APTV|20240708|15:58:51.357101|S|23|69.65|0|23
C|APTV|20240708|15:58:51.489638|S|14|69.65|0|14
C|APTV|20240708|15:59:00.652772|S|3|69.68|0|3
C|APTV|20240708|15:59:03.502363|S|58|69.65|0|58
C|APTV|20240708|15:59:03.502619|S|42|69.65|0|42
C|APTV|20240708|15:59:03.502620|S|58|69.65|0|58
C|APTV|20240708|15:59:03.502711|S|42|69.65|0|42
C|APTV|20240708|15:59:03.502712|S|25|69.65|0|25
C|APTV|20240708|15:59:03.502719|S|75|69.65|0|75
C|APTV|20240708|15:59:07.570393|S|100|69.66|0|100
C|APTV|20240708|15:59:19.770457|S|100|69.73|0|100
C|APTV|20240708|15:59:20.418996|S|100|69.73|0|100
C|APTV|20240708|15:59:20.425358|S|75|69.74|0|75
C|APTV|20240708|15:59:36.975751|S|4|69.72|0|4
C|APTV|20240708|15:59:41.263590|S|75|69.74|0|75
C|APVO|20240708|09:30:29.480089|S|100|.29095|0|100
C|APVO|20240708|09:46:10.290985|S|100|.292|0|100
C|APVO|20240708|09:46:10.290985|S|100|.291|0|100
C|APVO|20240708|09:51:25.878865|S|200|.294|0|200
C|APVO|20240708|09:51:25.882775|S|100|.294|0|100
C|APVO|20240708|09:51:38.628391|S|200|.295|0|200
C|APVO|20240708|09:51:38.633741|S|300|.299|0|300
C|AQN|20240708|09:33:48.158796|S|100|6.02|0|100
C|AQN|20240708|09:45:05.142194|S|400|5.95|0|400
C|AQN|20240708|09:45:13.641951|S|100|5.96|0|100
C|AQN|20240708|09:45:13.641977|S|100|5.97|0|100
C|AQN|20240708|09:45:13.641979|S|200|5.97|0|200
C|AQN|20240708|09:45:28.309266|E|100|5.97|0|100
C|AQN|20240708|09:46:22.468668|S|100|5.98|0|100
C|AQN|20240708|09:47:52.468642|S|100|5.99|0|100
C|AQN|20240708|09:53:00.823492|S|100|5.99|0|100
C|AQN|20240708|09:55:51.529357|S|1|6|0|1
C|AQN|20240708|09:55:51.529358|S|15|6|0|15
C|AQN|20240708|09:55:51.529359|S|100|6|0|100
C|AQN|20240708|09:55:51.529359|S|8|6|0|8
C|AQN|20240708|09:55:51.529848|S|17|6|0|17
C|AQN|20240708|09:55:51.529962|S|17|6|0|17
C|AQN|20240708|09:58:06.681561|S|1|6|0|1
C|AQN|20240708|09:58:06.681562|S|1|6|0|1
C|AQN|20240708|09:58:06.681563|S|3|6|0|3
C|AQN|20240708|09:58:06.681564|S|6|6|0|6
C|AQN|20240708|09:58:06.681564|S|8|6|0|8
C|AQN|20240708|09:58:06.681564|S|34|6|0|34
C|AQN|20240708|09:58:06.681564|S|2|6|0|2
C|AQN|20240708|10:00:31.725372|S|1|6.01|0|1
C|AQN|20240708|10:00:31.725373|S|2|6.01|0|2
C|AQN|20240708|10:00:31.725374|S|2|6.01|0|2
C|AQN|20240708|10:01:20.382068|S|1|6.02|0|1
C|AQN|20240708|10:01:20.382068|S|1|6.02|0|1
C|AQN|20240708|10:01:58.477720|S|1|6.02|0|1
C|AQN|20240708|10:01:58.477720|S|1|6.02|0|1
C|AQN|20240708|10:02:29.267503|S|1|6.02|0|1
C|AQN|20240708|10:02:29.267503|S|1|6.02|0|1
C|AQN|20240708|10:05:28.102018|S|1|6.02|0|1
C|AQN|20240708|10:05:28.102018|S|1|6.02|0|1
C|AQN|20240708|10:05:28.102019|S|9|6.02|0|9
C|AQN|20240708|10:05:28.102020|S|5|6.02|0|5
C|AQN|20240708|10:05:28.102020|S|3|6.02|0|3
C|AQN|20240708|10:05:28.102020|S|10|6.02|0|10
C|AQN|20240708|10:05:28.102020|S|10|6.02|0|10
C|AQN|20240708|10:05:28.102022|S|5|6.02|0|5
C|AQN|20240708|10:05:31.068100|S|1|6.02|0|1
C|AQN|20240708|10:07:03.884808|S|209|6|0|209
C|AQN|20240708|10:07:43.573312|S|6|5.99|0|6
C|AQN|20240708|10:07:43.573312|S|2|5.99|0|2
C|AQN|20240708|10:07:43.573313|S|3|5.99|0|3
C|AQN|20240708|10:07:48.426828|S|1|5.99|0|1
C|AQN|20240708|10:07:48.426828|S|1|5.99|0|1
C|AQN|20240708|10:10:52.648126|S|1|5.98|0|1
C|AQN|20240708|10:11:03.441006|S|19|5.98|0|19
C|AQN|20240708|10:11:03.441006|S|8|5.98|0|8
C|AQN|20240708|10:11:03.441007|S|100|5.98|0|100
C|AQN|20240708|10:16:30.756855|S|35|5.97|0|35
C|AQN|20240708|10:16:44.929312|S|9|5.97|0|9
C|AQN|20240708|10:16:44.929312|S|145|5.97|0|145
C|AQN|20240708|10:17:07.075077|S|140|5.97|0|140
C|AQN|20240708|10:17:44.351198|S|1|5.97|0|1
C|AQN|20240708|10:20:21.327432|S|100|5.96|0|100
C|AQN|20240708|10:20:22.139931|S|3|5.96|0|3
C|AQN|20240708|10:20:24.101341|S|38|5.96|0|38
C|AQN|20240708|10:23:10.569418|S|2|5.96|0|2
C|AQN|20240708|10:24:47.440094|S|100|5.96|0|100
C|AQN|20240708|10:25:42.682269|S|200|5.96|0|200
C|AQN|20240708|10:26:41.271176|S|23|5.96|0|23
C|AQN|20240708|10:26:41.271176|S|12|5.96|0|12
C|AQN|20240708|10:28:36.195486|S|1|5.96|0|1
C|AQN|20240708|10:28:36.195486|S|1|5.96|0|1
C|AQN|20240708|10:28:41.028146|S|1|5.96|0|1
C|AQN|20240708|10:28:41.028146|S|1|5.96|0|1
C|AQN|20240708|10:29:46.103778|S|100|5.96|0|100
C|AQN|20240708|10:31:42.394546|S|300|5.96|0|300
C|AQN|20240708|10:34:18.669440|S|10|5.97|0|10
C|AQN|20240708|10:34:18.669440|S|10|5.97|0|10
C|AQN|20240708|10:34:18.669440|S|7|5.97|0|7
C|AQN|20240708|10:34:18.669441|S|11|5.97|0|11
C|AQN|20240708|10:34:18.669441|S|1|5.97|0|1
C|AQN|20240708|10:34:18.669442|S|4|5.97|0|4
C|AQN|20240708|10:34:18.669443|S|3|5.97|0|3
C|AQN|20240708|10:34:19.412896|S|200|5.97|0|200
C|AQN|20240708|10:35:56.281953|S|100|5.97|0|100
C|AQN|20240708|10:37:50.631346|S|1|5.97|0|1
C|AQN|20240708|10:37:50.631346|S|3|5.97|0|3
C|AQN|20240708|10:37:50.631346|S|1|5.97|0|1
C|AQN|20240708|10:37:50.631347|S|2|5.97|0|2
C|AQN|20240708|10:37:50.631348|S|1|5.97|0|1
C|AQN|20240708|10:37:50.631348|S|100|5.97|0|100
C|AQN|20240708|10:37:50.631350|S|1|5.97|0|1
C|AQN|20240708|10:38:12.432577|S|2|5.97|0|2
C|AQN|20240708|10:38:12.432578|S|1|5.97|0|1
C|AQN|20240708|10:38:14.724331|S|1|5.97|0|1
C|AQN|20240708|10:39:54.069327|S|29|5.96|0|29
C|AQN|20240708|10:40:06.878862|S|4|5.97|0|4
C|AQN|20240708|10:40:06.878863|S|1|5.97|0|1
C|AQN|20240708|10:40:06.878864|S|1|5.97|0|1
C|AQN|20240708|10:41:47.447111|S|1|5.97|0|1
C|AQN|20240708|10:41:47.447111|S|2|5.97|0|2
C|AQN|20240708|10:41:47.447112|S|1|5.97|0|1
C|AQN|20240708|10:41:47.447112|S|3|5.97|0|3
C|AQN|20240708|10:41:47.447213|S|100|5.97|0|100
C|AQN|20240708|10:41:47.447213|S|1|5.97|0|1
C|AQN|20240708|10:41:47.447214|S|4|5.97|0|4
C|AQN|20240708|10:41:47.447215|S|5|5.97|0|5
C|AQN|20240708|10:42:10.076617|S|2|5.97|0|2
C|AQN|20240708|10:42:19.742995|S|2|5.97|0|2
C|AQN|20240708|10:42:20.076275|S|1|5.97|0|1
C|AQN|20240708|10:42:40.747332|S|1|5.97|0|1
C|AQN|20240708|10:45:01.023579|S|82|5.96|0|82
C|AQN|20240708|10:45:01.023580|S|18|5.96|0|18
C|AQN|20240708|10:47:49.926731|S|27|5.96|0|27
C|AQN|20240708|10:47:49.926731|S|7|5.96|0|7
C|AQN|20240708|10:47:49.926732|S|30|5.96|0|30
C|AQN|20240708|10:47:52.684007|S|200|5.96|0|200
C|AQN|20240708|10:47:59.116385|S|1|5.96|0|1
C|AQN|20240708|10:47:59.116385|S|1|5.96|0|1
C|AQN|20240708|10:48:01.149513|S|1|5.96|0|1
C|AQN|20240708|10:48:01.771234|S|1|5.96|0|1
C|AQN|20240708|10:48:11.333407|S|1|5.96|0|1
C|AQN|20240708|10:48:20.044941|S|1|5.96|0|1
C|AQN|20240708|10:48:27.179457|S|1|5.96|0|1
C|AQN|20240708|10:48:37.770268|S|1|5.96|0|1
C|AQN|20240708|10:51:44.123980|S|1|5.96|0|1
C|AQN|20240708|10:51:44.123981|S|1|5.96|0|1
C|AQN|20240708|10:51:44.123981|S|1|5.96|0|1
C|AQN|20240708|10:51:44.123982|S|1|5.96|0|1
C|AQN|20240708|10:51:44.123982|S|1|5.96|0|1
C|AQN|20240708|10:51:44.123983|S|3|5.96|0|3
C|AQN|20240708|10:51:44.123983|S|2|5.96|0|2
C|AQN|20240708|10:52:57.513851|S|100|5.96|0|100
C|AQN|20240708|10:52:57.513853|S|1|5.96|0|1
C|AQN|20240708|10:52:57.513853|S|1|5.96|0|1
C|AQN|20240708|10:52:57.513853|S|1|5.96|0|1
C|AQN|20240708|10:52:57.513854|S|1|5.96|0|1
C|AQN|20240708|10:52:57.513854|S|1|5.96|0|1
C|AQN|20240708|10:52:57.513855|S|2|5.96|0|2
C|AQN|20240708|10:54:40.422557|S|100|5.95|0|100
C|AQN|20240708|10:55:19.215067|S|1|5.95|0|1
C|AQN|20240708|10:56:51.583570|S|100|5.95|0|100
C|AQN|20240708|10:57:01.364745|S|1|5.96|0|1
C|AQN|20240708|10:57:01.364746|S|2|5.96|0|2
C|AQN|20240708|10:57:01.364746|S|1|5.96|0|1
C|AQN|20240708|10:57:01.364746|S|1|5.96|0|1
C|AQN|20240708|10:57:01.364747|S|3|5.96|0|3
C|AQN|20240708|10:57:01.364747|S|11|5.96|0|11
C|AQN|20240708|10:57:11.079139|S|5|5.96|0|5
C|AQN|20240708|10:57:11.079139|S|1|5.96|0|1
C|AQN|20240708|10:57:11.079140|S|3|5.96|0|3
C|AQN|20240708|10:57:11.079141|S|4|5.96|0|4
C|AQN|20240708|10:57:14.036058|S|1|5.96|0|1
C|AQN|20240708|10:59:26.464573|S|38|5.96|0|38
C|AQN|20240708|10:59:47.178210|S|2|5.97|0|2
C|AQN|20240708|10:59:47.178210|S|2|5.97|0|2
C|AQN|20240708|10:59:47.178211|S|5|5.97|0|5
C|AQN|20240708|10:59:47.178212|S|7|5.97|0|7
C|AQN|20240708|10:59:47.178212|S|1|5.97|0|1
C|AQN|20240708|10:59:47.178212|S|1|5.97|0|1
C|AQN|20240708|10:59:47.178213|S|3|5.97|0|3
C|AQN|20240708|10:59:47.178213|S|2|5.97|0|2
C|AQN|20240708|11:09:09.484708|S|1|5.97|0|1
C|AQN|20240708|11:09:09.484709|S|12|5.97|0|12
C|AQN|20240708|11:09:09.484710|S|2|5.97|0|2
C|AQN|20240708|11:09:09.484710|S|1|5.97|0|1
C|AQN|20240708|11:09:09.484710|S|32|5.97|0|32
C|AQN|20240708|11:09:09.484710|S|2|5.97|0|2
C|AQN|20240708|11:09:09.484711|S|23|5.97|0|23
C|AQN|20240708|11:09:09.484712|S|12|5.97|0|12
C|AQN|20240708|11:09:09.484712|S|7|5.97|0|7
C|AQN|20240708|11:09:09.484712|S|2|5.97|0|2
C|AQN|20240708|11:18:26.621903|S|1|5.97|0|1
C|AQN|20240708|11:18:26.621903|S|56|5.97|0|56
C|AQN|20240708|11:18:26.621905|S|1|5.97|0|1
C|AQN|20240708|11:18:26.621906|S|5|5.97|0|5
C|AQN|20240708|11:18:26.621906|S|7|5.97|0|7
C|AQN|20240708|11:18:26.621906|S|7|5.97|0|7
C|AQN|20240708|11:18:26.621907|S|22|5.97|0|22
C|AQN|20240708|11:18:26.621907|S|1|5.97|0|1
C|AQN|20240708|11:18:26.621908|S|3|5.97|0|3
C|AQN|20240708|11:18:26.621908|S|2|5.97|0|2
C|AQN|20240708|11:18:26.621908|S|19|5.97|0|19
C|AQN|20240708|11:18:26.621908|S|1|5.97|0|1
C|AQN|20240708|11:18:26.621908|S|4|5.97|0|4
C|AQN|20240708|11:18:26.621909|S|3|5.97|0|3
C|AQN|20240708|11:18:28.659226|S|29|5.97|0|29
C|AQN|20240708|11:18:28.659226|S|5|5.97|0|5
C|AQN|20240708|11:19:08.463120|S|1|5.98|0|1
C|AQN|20240708|11:19:08.463120|S|1|5.98|0|1
C|AQN|20240708|11:22:42.664579|S|2|5.98|0|2
C|AQN|20240708|11:22:42.664579|S|1|5.98|0|1
C|AQN|20240708|11:22:42.664579|S|2|5.98|0|2
C|AQN|20240708|11:22:42.664580|S|2|5.98|0|2
C|AQN|20240708|11:22:42.664682|S|1|5.98|0|1
C|AQN|20240708|11:22:42.664682|S|1|5.98|0|1
C|AQN|20240708|11:22:42.664683|S|1|5.98|0|1
C|AQN|20240708|11:22:42.664683|S|1|5.98|0|1
C|AQN|20240708|11:22:48.392089|S|1|5.98|0|1
C|AQN|20240708|11:22:48.392089|S|1|5.98|0|1
C|AQN|20240708|11:22:57.108766|S|1|5.98|0|1
C|AQN|20240708|11:22:57.461598|S|1|5.98|0|1
C|AQN|20240708|11:23:07.113958|S|1|5.98|0|1
C|AQN|20240708|11:23:07.462527|S|1|5.98|0|1
C|AQN|20240708|11:23:52.123577|S|2|5.98|0|2
C|AQN|20240708|11:24:02.119799|S|4|5.98|0|4
C|AQN|20240708|11:24:10.121660|S|3|5.98|0|3
C|AQN|20240708|11:24:31.158651|S|1|5.98|0|1
C|AQN|20240708|11:24:31.158651|S|4|5.98|0|4
C|AQN|20240708|11:24:31.158652|S|1|5.98|0|1
C|AQN|20240708|11:24:31.158653|S|7|5.98|0|7
C|AQN|20240708|11:24:31.158653|S|1|5.98|0|1
C|AQN|20240708|11:24:31.158653|S|100|5.98|0|100
C|AQN|20240708|11:24:31.158653|S|6|5.98|0|6
C|AQN|20240708|11:24:56.678506|S|100|5.98|0|100
C|AQN|20240708|11:24:56.678507|S|1|5.98|0|1
C|AQN|20240708|11:24:56.678507|S|2|5.98|0|2
C|AQN|20240708|11:24:56.678507|S|1|5.98|0|1
C|AQN|20240708|11:25:50.542799|S|1|5.98|0|1
C|AQN|20240708|11:25:50.542799|S|2|5.98|0|2
C|AQN|20240708|11:28:46.636730|S|300|5.96|0|300
C|AQN|20240708|11:31:47.106757|S|5|5.95|0|5
C|AQN|20240708|11:34:08.880916|S|4|5.96|0|4
C|AQN|20240708|11:34:08.880916|S|7|5.96|0|7
C|AQN|20240708|11:34:08.880917|S|24|5.96|0|24
C|AQN|20240708|11:34:08.880917|S|82|5.96|0|82
C|AQN|20240708|11:36:15.227705|S|1|5.95|0|1
C|AQN|20240708|11:40:18.816411|S|1|5.96|0|1
C|AQN|20240708|11:40:18.816411|S|1|5.96|0|1
C|AQN|20240708|11:40:18.816413|S|4|5.96|0|4
C|AQN|20240708|11:40:18.816413|S|3|5.96|0|3
C|AQN|20240708|11:40:18.816413|S|1|5.96|0|1
C|AQN|20240708|11:40:18.816413|S|2|5.96|0|2
C|AQN|20240708|11:40:18.816414|S|13|5.96|0|13
C|AQN|20240708|11:40:18.816414|S|6|5.96|0|6
C|AQN|20240708|11:40:18.816414|S|16|5.96|0|16
C|AQN|20240708|11:40:18.816415|S|1|5.96|0|1
C|AQN|20240708|11:40:18.816415|S|7|5.96|0|7
C|AQN|20240708|11:48:00.258127|S|1|5.97|0|1
C|AQN|20240708|11:48:00.258127|S|1|5.97|0|1
C|AQN|20240708|11:48:00.258128|S|2|5.97|0|2
C|AQN|20240708|11:48:00.258128|S|3|5.97|0|3
C|AQN|20240708|11:48:00.258128|S|18|5.97|0|18
C|AQN|20240708|11:48:00.258128|S|12|5.97|0|12
C|AQN|20240708|11:48:00.258130|S|1|5.97|0|1
C|AQN|20240708|11:48:00.258130|S|2|5.97|0|2
C|AQN|20240708|11:48:00.258130|S|16|5.97|0|16
C|AQN|20240708|11:48:00.258131|S|2|5.97|0|2
C|AQN|20240708|11:48:00.258131|S|4|5.97|0|4
C|AQN|20240708|11:48:00.258131|S|3|5.97|0|3
C|AQN|20240708|11:50:02.680661|S|1|5.97|0|1
C|AQN|20240708|11:50:02.680661|S|1|5.97|0|1
C|AQN|20240708|11:50:02.680661|S|1|5.97|0|1
C|AQN|20240708|11:50:02.680662|S|100|5.97|0|100
C|AQN|20240708|11:50:02.680664|S|1|5.97|0|1
C|AQN|20240708|11:50:02.680664|S|1|5.97|0|1
C|AQN|20240708|11:50:02.680665|S|1|5.97|0|1
C|AQN|20240708|11:50:32.112634|S|1|5.97|0|1
C|AQN|20240708|11:50:32.112635|S|1|5.97|0|1
C|AQN|20240708|11:50:32.112636|S|1|5.97|0|1
C|AQN|20240708|11:50:32.112637|S|1|5.97|0|1
C|AQN|20240708|11:50:32.112637|S|2|5.97|0|2
C|AQN|20240708|11:50:32.112637|S|3|5.97|0|3
C|AQN|20240708|11:53:05.025111|S|2|5.97|0|2
C|AQN|20240708|11:53:05.025111|S|11|5.97|0|11
C|AQN|20240708|11:53:05.025111|S|9|5.97|0|9
C|AQN|20240708|11:53:05.025112|S|2|5.97|0|2
C|AQN|20240708|11:54:46.850802|S|5|5.97|0|5
C|AQN|20240708|11:54:46.850802|S|5|5.97|0|5
C|AQN|20240708|11:54:46.850803|S|1|5.97|0|1
C|AQN|20240708|11:54:46.850803|S|1|5.97|0|1
C|AQN|20240708|11:54:46.850804|S|2|5.97|0|2
C|AQN|20240708|11:54:46.850804|S|1|5.97|0|1
C|AQN|20240708|11:54:46.850804|S|9|5.97|0|9
C|AQN|20240708|11:54:46.850804|S|1|5.97|0|1
C|AQN|20240708|11:54:46.850805|S|1|5.97|0|1
C|AQN|20240708|11:54:46.850806|S|1|5.97|0|1
C|AQN|20240708|11:54:46.850806|S|2|5.97|0|2
C|AQN|20240708|11:59:00.494786|S|1|5.98|0|1
C|AQN|20240708|11:59:00.494787|S|1|5.98|0|1
C|AQN|20240708|11:59:00.494787|S|8|5.98|0|8
C|AQN|20240708|11:59:00.494788|S|2|5.98|0|2
C|AQN|20240708|11:59:00.494788|S|2|5.98|0|2
C|AQN|20240708|12:01:22.432057|S|100|5.975|0|100
C|AQN|20240708|12:03:33.107723|S|75|5.96|0|75
C|AQN|20240708|12:04:29.908182|S|12|5.97|0|12
C|AQN|20240708|12:04:29.908182|S|46|5.97|0|46
C|AQN|20240708|12:04:29.908182|S|6|5.97|0|6
C|AQN|20240708|12:04:29.908183|S|6|5.97|0|6
C|AQN|20240708|12:05:36.234442|S|1|5.97|0|1
C|AQN|20240708|12:05:36.234442|S|2|5.97|0|2
C|AQN|20240708|12:05:44.268670|S|1|5.97|0|1
C|AQN|20240708|12:05:52.025139|S|1|5.97|0|1
C|AQN|20240708|12:07:20.985922|S|39|5.98|0|39
C|AQN|20240708|12:07:20.985922|S|2|5.98|0|2
C|AQN|20240708|12:07:20.985922|S|1|5.98|0|1
C|AQN|20240708|12:07:20.985923|S|8|5.98|0|8
C|AQN|20240708|12:07:20.985923|S|15|5.98|0|15
C|AQN|20240708|12:10:23.716927|S|6|5.98|0|6
C|AQN|20240708|12:10:23.727930|S|1|5.99|0|1
C|AQN|20240708|12:10:23.727931|S|1|5.99|0|1
C|AQN|20240708|12:10:23.727931|S|100|5.99|0|100
C|AQN|20240708|12:17:17.443654|S|100|6|0|100
C|AQN|20240708|12:17:17.443654|S|1|6|0|1
C|AQN|20240708|12:17:17.443654|S|5|6|0|5
C|AQN|20240708|12:17:17.443655|S|17|6|0|17
C|AQN|20240708|12:17:17.443655|S|1|6|0|1
C|AQN|20240708|12:17:17.443656|S|1|6|0|1
C|AQN|20240708|12:17:17.443657|S|1|6|0|1
C|AQN|20240708|12:17:17.443657|S|9|6|0|9
C|AQN|20240708|12:17:17.443657|S|2|6|0|2
C|AQN|20240708|12:17:17.443657|S|3|6|0|3
C|AQN|20240708|12:17:17.443657|S|14|6|0|14
C|AQN|20240708|12:17:17.443657|S|3|6|0|3
C|AQN|20240708|12:17:39.907245|S|1|6|0|1
C|AQN|20240708|12:17:39.907246|S|1|6|0|1
C|AQN|20240708|12:17:39.907246|S|1|6|0|1
C|AQN|20240708|12:22:07.539421|S|2|6|0|2
C|AQN|20240708|12:22:07.539421|S|5|6|0|5
C|AQN|20240708|12:22:07.539421|S|14|6|0|14
C|AQN|20240708|12:22:07.539422|S|1|6|0|1
C|AQN|20240708|12:22:07.539423|S|12|6|0|12
C|AQN|20240708|12:22:07.539423|S|3|6|0|3
C|AQN|20240708|12:22:07.539423|S|3|6|0|3
C|AQN|20240708|12:22:07.539423|S|7|6|0|7
C|AQN|20240708|12:22:07.539424|S|1|6|0|1
C|AQN|20240708|12:26:51.291132|S|27|6.01|0|27
C|AQN|20240708|12:26:51.291132|S|7|6.01|0|7
C|AQN|20240708|12:26:51.291132|S|4|6.01|0|4
C|AQN|20240708|12:26:51.291133|S|14|6.01|0|14
C|AQN|20240708|12:26:51.291133|S|1|6.01|0|1
C|AQN|20240708|12:26:51.291135|S|7|6.01|0|7
C|AQN|20240708|12:36:32.305423|S|1|6.01|0|1
C|AQN|20240708|12:36:32.305423|S|42|6.01|0|42
C|AQN|20240708|12:36:32.305423|S|1|6.01|0|1
C|AQN|20240708|12:36:32.305424|S|5|6.01|0|5
C|AQN|20240708|12:36:32.305424|S|1|6.01|0|1
C|AQN|20240708|12:36:32.305424|S|3|6.01|0|3
C|AQN|20240708|12:36:32.305425|S|10|6.01|0|10
C|AQN|20240708|12:36:32.305425|S|1|6.01|0|1
C|AQN|20240708|12:36:32.305425|S|1|6.01|0|1
C|AQN|20240708|12:36:32.305426|S|1|6.01|0|1
C|AQN|20240708|12:36:32.305427|S|1|6.01|0|1
C|AQN|20240708|12:36:32.305427|S|3|6.01|0|3
C|AQN|20240708|12:36:32.305427|S|1|6.01|0|1
C|AQN|20240708|12:36:32.305428|S|1|6.01|0|1
C|AQN|20240708|12:36:32.305428|S|3|6.01|0|3
C|AQN|20240708|12:36:32.305429|S|7|6.01|0|7
C|AQN|20240708|12:36:32.305429|S|100|6.01|0|100
C|AQN|20240708|12:39:06.379887|S|5|6.02|0|5
C|AQN|20240708|12:39:06.380658|S|1|6.02|0|1
C|AQN|20240708|12:39:06.380659|S|3|6.02|0|3
C|AQN|20240708|12:39:06.380659|S|1|6.02|0|1
C|AQN|20240708|12:39:51.220361|S|1|6.01|0|1
C|AQN|20240708|12:54:51.641904|S|100|6.01|0|100
C|AQN|20240708|12:54:52.205121|S|2|6.01|0|2
C|AQN|20240708|12:57:56.580434|S|1|6.01|0|1
C|AQN|20240708|12:58:31.586722|S|1|6.01|0|1
C|AQN|20240708|12:58:39.582859|S|1|6.01|0|1
C|AQN|20240708|12:58:48.582878|S|1|6.01|0|1
C|AQN|20240708|12:58:51.630326|S|100|6.01|0|100
C|AQN|20240708|12:58:51.630392|S|72|6.01|0|72
C|AQN|20240708|13:08:55.648390|S|25|6|0|25
C|AQN|20240708|13:08:55.648390|S|94|6|0|94
C|AQN|20240708|13:12:47.960743|S|5|5.99|0|5
C|AQN|20240708|13:20:19.182176|S|25|5.995|0|25
C|AQN|20240708|13:20:33.064957|S|1|5.99|0|1
C|AQN|20240708|13:29:21.691728|S|1|5.985|0|1
C|AQN|20240708|13:40:01.227711|S|1900|5.97|0|1900
C|AQN|20240708|13:40:01.227727|S|100|5.97|0|100
C|AQN|20240708|13:47:11.972557|S|100|5.98|0|100
C|AQN|20240708|13:47:11.972557|S|100|5.98|0|100
C|AQN|20240708|13:50:59.340776|S|25|5.98|0|25
C|AQN|20240708|13:53:59.349362|S|25|5.98|0|25
C|AQN|20240708|13:56:01.750922|S|25|5.98|0|25
C|AQN|20240708|13:57:29.018727|S|100|5.98|0|100
C|AQN|20240708|13:57:29.018727|S|25|5.98|0|25
C|AQN|20240708|13:57:29.018728|S|100|5.98|0|100
C|AQN|20240708|13:57:38.045925|S|25|5.98|0|25
C|AQN|20240708|13:59:41.355380|S|25|5.98|0|25
C|AQN|20240708|13:59:48.544584|S|23|5.98|0|23
C|AQN|20240708|14:01:05.403153|S|3|5.97|0|3
C|AQN|20240708|14:07:59.533708|S|27|5.98|0|27
C|AQN|20240708|14:11:43.773310|S|194|5.97|0|194
C|AQN|20240708|14:12:01.097476|S|300|5.975|0|300
C|AQN|20240708|14:12:01.097476|S|1700|5.975|0|1700
C|AQN|20240708|14:12:14.132613|S|100|5.98|0|100
C|AQN|20240708|14:22:23.951558|S|51|5.975|0|51
C|AQN|20240708|14:22:27.971141|S|3|5.97|0|3
C|AQN|20240708|14:31:43.259573|S|100|5.98|0|100
C|AQN|20240708|14:31:43.259574|S|5|5.98|0|5
C|AQN|20240708|14:31:43.259574|S|3|5.98|0|3
C|AQN|20240708|14:31:43.259574|S|3|5.98|0|3
C|AQN|20240708|14:31:43.259574|S|100|5.98|0|100
C|AQN|20240708|14:31:43.259574|S|4|5.98|0|4
C|AQN|20240708|14:31:43.259575|S|8|5.98|0|8
C|AQN|20240708|14:33:46.509471|S|4|5.99|0|4
C|AQN|20240708|14:34:12.290218|S|100|5.99|0|100
C|AQN|20240708|14:37:44.949752|S|5|5.99|0|5
C|AQN|20240708|14:42:57.875869|S|1631|5.97|0|1631
C|AQN|20240708|14:47:21.145093|S|5|5.96|0|5
C|AQN|20240708|14:50:34.621696|S|100|5.97|0|100
C|AQN|20240708|14:50:34.621696|S|100|5.97|0|100
C|AQN|20240708|14:50:34.621697|S|9|5.97|0|9
C|AQN|20240708|14:52:26.613667|S|1|5.97|0|1
C|AQN|20240708|14:54:34.955820|S|2|5.97|0|2
C|AQN|20240708|14:54:34.955820|S|20|5.97|0|20
C|AQN|20240708|14:54:34.955820|S|2|5.97|0|2
C|AQN|20240708|14:54:34.955821|S|2|5.97|0|2
C|AQN|20240708|15:01:24.482576|S|5|5.97|0|5
C|AQN|20240708|15:01:24.482576|S|6|5.97|0|6
C|AQN|20240708|15:01:24.482576|S|3|5.97|0|3
C|AQN|20240708|15:01:24.482577|S|16|5.97|0|16
C|AQN|20240708|15:05:12.352673|S|16|5.96|0|16
C|AQN|20240708|15:12:33.914537|S|32|5.965|0|32
C|AQN|20240708|15:18:08.457765|S|100|5.96|0|100
C|AQN|20240708|15:18:08.457765|S|21|5.96|0|21
C|AQN|20240708|15:18:10.154575|S|11|5.96|0|11
C|AQN|20240708|15:27:35.148802|S|18|5.95|0|18
C|AQN|20240708|15:28:41.351253|S|4|5.96|0|4
C|AQN|20240708|15:28:41.351253|S|1|5.96|0|1
C|AQN|20240708|15:28:41.351254|S|6|5.96|0|6
C|AQN|20240708|15:28:41.351254|S|4|5.96|0|4
C|AQN|20240708|15:28:41.351255|S|11|5.96|0|11
C|AQN|20240708|15:28:41.351255|S|100|5.96|0|100
C|AQN|20240708|15:28:41.351256|S|1|5.96|0|1
C|AQN|20240708|15:29:14.195045|S|10|5.95|0|10
C|AQN|20240708|15:29:32.595771|S|100|5.96|0|100
C|AQN|20240708|15:29:34.174317|S|10|5.96|0|10
C|AQN|20240708|15:29:41.077525|S|13|5.96|0|13
C|AQN|20240708|15:30:59.353480|S|10|5.97|0|10
C|AQN|20240708|15:30:59.353480|S|100|5.97|0|100
C|AQN|20240708|15:30:59.353481|S|100|5.97|0|100
C|AQN|20240708|15:32:09.122081|S|1|5.98|0|1
C|AQN|20240708|15:32:09.122081|S|20|5.98|0|20
C|AQN|20240708|15:33:14.422769|S|10|5.98|0|10
C|AQN|20240708|15:33:14.422770|S|5|5.98|0|5
C|AQN|20240708|15:33:14.422771|S|8|5.98|0|8
C|AQN|20240708|15:33:14.422771|S|100|5.98|0|100
C|AQN|20240708|15:33:14.422771|S|100|5.98|0|100
C|AQN|20240708|15:35:57.008558|S|100|5.98|0|100
C|AQN|20240708|15:35:57.008558|S|100|5.98|0|100
C|AQN|20240708|15:39:01.199885|S|100|5.98|0|100
C|AQN|20240708|15:41:40.091537|S|12|5.99|0|12
C|AQN|20240708|15:46:37.147207|S|10|5.98|0|10
C|AQN|20240708|15:50:41.611430|S|18|5.98|0|18
C|AQN|20240708|15:51:28.017151|S|1400|5.98|0|1400
C|AQN|20240708|15:53:00.314141|S|100|5.97|0|100
C|AQN|20240708|15:53:56.709684|S|18|5.97|0|18
C|AQN|20240708|15:55:07.200801|S|18|5.97|0|18
C|AQN|20240708|15:55:40.296728|S|100|5.98|0|100
C|AQN|20240708|15:55:40.296729|S|1|5.98|0|1
C|AQN|20240708|15:55:40.296729|S|36|5.98|0|36
C|AQN|20240708|15:56:09.414519|S|13|5.98|0|13
C|AQN|20240708|15:56:33.505600|S|18|5.975|0|18
C|AQN|20240708|15:57:31.117210|E|3024|5.97|0|3024
C|AQN|20240708|15:57:38.055303|S|18|5.97|0|18
C|AQN|20240708|15:57:57.969765|S|11|5.97|0|11
C|AQN|20240708|15:57:57.969766|S|7|5.97|0|7
C|AQN|20240708|15:58:42.232013|S|7|5.97|0|7
C|AQN|20240708|15:59:18.083639|S|18|5.97|0|18
C|AQN|20240708|15:59:22.102317|S|100|5.97|0|100
C|AQN|20240708|15:59:24.709271|S|23|5.98|0|23
C|AQN|20240708|15:59:38.853101|S|18|5.97|0|18
C|AQN|20240708|15:59:45.077255|S|500|5.97|0|500
C|AQN|20240708|15:59:45.091420|S|69|5.97|0|69
C|AQN|20240708|15:59:49.169625|S|21|5.97|0|21
C|AQST|20240708|09:39:15.779724|S|3|2.52|0|3
C|AQST|20240708|09:47:27.630306|S|3|2.5|0|3
C|AQST|20240708|09:48:25.486112|S|97|2.5|0|97
C|AQST|20240708|09:48:25.486112|S|3|2.5|0|3
C|AQST|20240708|10:07:38.400642|S|100|2.53|0|100
C|AQST|20240708|10:07:56.053296|S|30|2.535|0|30
C|AQST|20240708|10:07:56.054039|S|100|2.54|0|100
C|AQST|20240708|10:22:26.027825|S|1|2.53|0|1
C|AQST|20240708|10:22:26.027825|S|1|2.53|0|1
C|AQST|20240708|10:23:10.095215|S|100|2.54|0|100
C|AQST|20240708|10:23:10.095216|S|100|2.54|0|100
C|AQST|20240708|10:23:10.095216|S|100|2.54|0|100
C|AQST|20240708|10:23:29.241208|S|91|2.56|0|91
C|AQST|20240708|10:34:17.633051|S|3|2.53|0|3
C|AQST|20240708|10:34:17.633051|S|1|2.53|0|1
C|AQST|20240708|10:51:54.535840|S|1|2.53|0|1
C|AQST|20240708|10:53:42.899611|S|1|2.53|0|1
C|AQST|20240708|10:58:10.133541|S|1|2.52|0|1
C|AQST|20240708|11:11:27.016704|S|100|2.52|0|100
C|AQST|20240708|11:13:22.878800|S|100|2.53|0|100
C|AQST|20240708|11:31:02.597956|S|10|2.52|0|10
C|AQST|20240708|11:42:35.208627|S|80|2.5|0|80
C|AQST|20240708|11:44:04.165432|S|18|2.5|0|18
C|AQST|20240708|11:44:04.165432|S|20|2.5|0|20
C|AQST|20240708|11:46:03.141023|S|10|2.5|0|10
C|AQST|20240708|11:46:03.141023|S|20|2.5|0|20
C|AQST|20240708|11:46:03.141023|S|50|2.5|0|50
C|AQST|20240708|11:50:31.106692|S|80|2.495|0|80
C|AQST|20240708|11:52:30.083775|S|80|2.49|0|80
C|AQST|20240708|11:53:59.061800|S|21|2.49|0|21
C|AQST|20240708|11:53:59.061800|S|19|2.49|0|19
C|AQST|20240708|11:54:31.720098|S|81|2.49|0|81
C|AQST|20240708|11:54:34.838753|S|100|2.49|0|100
C|AQST|20240708|11:55:58.041334|S|80|2.49|0|80
C|AQST|20240708|11:57:57.017700|S|18|2.49|0|18
C|AQST|20240708|11:57:57.017700|S|20|2.49|0|20
C|AQST|20240708|11:59:56.000181|S|80|2.49|0|80
C|AQST|20240708|12:00:55.478668|S|2|2.49|0|2
C|AQST|20240708|12:00:55.478668|S|97|2.49|0|97
C|AQST|20240708|12:15:21.787950|S|100|2.48|0|100
C|AQST|20240708|12:15:21.787950|S|100|2.48|0|100
C|AQST|20240708|12:19:00.052936|S|100|2.49|0|100
C|AQST|20240708|12:29:18.783000|S|100|2.5|0|100
C|AQST|20240708|12:33:47.147387|S|10|2.49|0|10
C|AQST|20240708|13:03:45.239935|S|100|2.49|0|100
C|AQST|20240708|14:22:58.796683|S|20|2.44|0|20
C|AQST|20240708|14:39:47.046780|S|20|2.44|0|20
C|AQST|20240708|14:52:06.311510|S|100|2.42|0|100
C|AQST|20240708|14:52:06.311510|S|100|2.42|0|100
C|AQST|20240708|14:52:06.311510|S|100|2.42|0|100
C|AQST|20240708|15:04:34.355943|S|100|2.43|0|100
C|AQST|20240708|15:04:34.355943|S|100|2.43|0|100
C|AQST|20240708|15:12:37.133945|S|20|2.4|0|20
C|AQST|20240708|15:26:19.851057|S|7|2.4|0|7
C|AQST|20240708|15:26:33.928894|S|7|2.4|0|7
C|AQST|20240708|15:43:11.886436|S|20|2.405|0|20
C|AQST|20240708|15:47:59.644383|S|20|2.37|0|20
C|AQST|20240708|15:48:04.991311|S|100|2.39|0|100
C|AQST|20240708|15:49:15.911977|S|100|2.39|0|100
C|AQST|20240708|15:49:15.911978|S|100|2.39|0|100
C|AQST|20240708|15:49:15.911978|S|100|2.39|0|100
C|AQST|20240708|15:52:20.428502|S|100|2.39|0|100
C|AQST|20240708|15:52:20.428502|S|100|2.39|0|100
C|AQST|20240708|15:52:48.196757|S|100|2.39|0|100
C|AQST|20240708|15:52:48.196757|S|100|2.39|0|100
C|AQST|20240708|15:59:50.537733|S|2|2.41|0|2
C|AR|20240708|09:36:53.365022|S|150|33.08|0|150
C|AR|20240708|09:48:19.947224|S|100|33|0|100
C|AR|20240708|10:03:26.029701|S|9|33.12|0|9
C|AR|20240708|10:06:56.649508|S|100|33.06|0|100
C|AR|20240708|10:07:13.648143|S|100|33.04|0|100
C|AR|20240708|10:28:55.916507|S|100|32.8|0|100
C|AR|20240708|11:25:19.983655|S|7|32.71|0|7
C|AR|20240708|11:26:30.647678|S|100|32.72|0|100
C|AR|20240708|11:35:19.369304|S|19|32.59|0|19
C|AR|20240708|11:35:19.369494|S|75|32.59|0|75
C|AR|20240708|11:36:03.357946|S|18|32.6|0|18
C|AR|20240708|11:36:03.357972|S|73|32.6|0|73
C|AR|20240708|11:45:31.934145|S|100|32.47|0|100
C|AR|20240708|12:00:05.213918|S|85|32.45|0|85
C|AR|20240708|12:34:28.726574|S|200|32.59|0|200
C|AR|20240708|12:34:28.727044|S|101|32.59|0|101
C|AR|20240708|12:37:06.379620|S|5|32.59|0|5
C|AR|20240708|12:37:06.379620|S|5|32.59|0|5
C|AR|20240708|12:40:04.444807|S|5|32.59|0|5
C|AR|20240708|12:42:56.127563|S|1|32.57|0|1
C|AR|20240708|12:44:08.002948|S|5|32.58|0|5
C|AR|20240708|12:44:08.002948|S|5|32.58|0|5
C|AR|20240708|12:53:53.347083|S|200|32.6|0|200
C|AR|20240708|12:57:20.610598|S|2|32.61|0|2
C|AR|20240708|12:58:19.937385|S|2|32.61|0|2
C|AR|20240708|12:59:06.025648|S|1|32.61|0|1
C|AR|20240708|12:59:06.025648|S|2|32.61|0|2
C|AR|20240708|13:08:01.046697|S|7|32.65|0|7
C|AR|20240708|13:08:01.046713|S|304|32.65|0|304
C|AR|20240708|13:58:39.115674|S|256|32.66|0|256
C|AR|20240708|14:08:02.340996|S|200|32.61|0|200
C|AR|20240708|14:15:28.589590|S|282|32.64|0|282
C|AR|20240708|14:22:15.771735|S|5|32.61|0|5
C|AR|20240708|14:22:15.771749|S|23|32.61|0|23
C|AR|20240708|14:22:15.771750|S|100|32.61|0|100
C|AR|20240708|14:37:12.505638|S|95|32.6|0|95
C|AR|20240708|14:37:12.506410|S|5|32.6|0|5
C|AR|20240708|15:34:11.524810|S|1|32.66|0|1
C|AR|20240708|15:34:23.927901|S|1|32.68|0|1
C|AR|20240708|15:44:02.905176|S|3|32.82|0|3
C|AR|20240708|15:46:36.004009|S|32|32.83|0|32
C|AR|20240708|15:46:36.004009|S|20|32.83|0|20
C|AR|20240708|15:48:08.599283|S|1|32.82|0|1
C|AR|20240708|15:48:51.147247|S|100|32.8|0|100
C|AR|20240708|15:49:14.991144|S|27|32.79|0|27
C|AR|20240708|15:49:56.932930|S|7|32.79|0|7
C|AR|20240708|15:50:01.562734|S|22|32.8|0|22
C|AR|20240708|15:51:06.273175|S|5|32.8|0|5
C|AR|20240708|15:51:41.488977|S|100|32.8|0|100
C|AR|20240708|15:51:50.876568|S|2|32.8|0|2
C|AR|20240708|15:51:56.182608|S|90|32.8|0|90
C|AR|20240708|15:52:06.906337|S|100|32.8|0|100
C|AR|20240708|15:52:16.942818|S|5|32.78|0|5
C|AR|20240708|15:52:18.223784|S|100|32.78|0|100
C|AR|20240708|15:52:27.939559|S|79|32.78|0|79
C|AR|20240708|15:54:05.001337|S|100|32.76|0|100
C|AR|20240708|15:54:05.001337|S|15|32.76|0|15
C|AR|20240708|15:54:05.145571|S|52|32.76|0|52
C|AR|20240708|15:54:08.869986|S|5|32.76|0|5
C|AR|20240708|15:54:19.898037|S|37|32.76|0|37
C|AR|20240708|15:54:41.337634|S|52|32.76|0|52
C|AR|20240708|15:54:44.464286|S|48|32.76|0|48
C|AR|20240708|15:55:13.150084|S|80|32.8|0|80
C|AR|20240708|15:55:29.619625|S|21|32.83|0|21
C|AR|20240708|15:55:29.620492|S|79|32.83|0|79
C|AR|20240708|15:55:46.493707|S|8|32.84|0|8
C|AR|20240708|15:57:03.071815|S|100|32.81|0|100
C|AR|20240708|15:57:13.703513|S|100|32.79|0|100
C|AR|20240708|15:57:36.457641|S|32|32.78|0|32
C|AR|20240708|15:57:45.019495|S|54|32.78|0|54
C|AR|20240708|15:58:03.216592|S|21|32.77|0|21
C|AR|20240708|15:59:41.039722|S|36|32.815|0|36
C|AR|20240708|15:59:41.039732|S|51|32.815|0|51
C|AR|20240708|15:59:50.748433|S|17|32.79|0|17
C|AR|20240708|15:59:50.888709|S|7|32.79|0|7
C|AR|20240708|15:59:51.618337|S|1|32.79|0|1
C|AR|20240708|15:59:51.814415|S|3|32.79|0|3
C|AR|20240708|15:59:51.814415|S|19|32.79|0|19
C|AR|20240708|15:59:51.968619|S|4|32.79|0|4
C|AR|20240708|15:59:52.095290|S|63|32.79|0|63
C|AR|20240708|15:59:52.343247|S|6|32.79|0|6
C|AR|20240708|15:59:52.343247|S|88|32.79|0|88
C|AR|20240708|15:59:52.351443|S|24|32.79|0|24
C|AR|20240708|15:59:52.351443|S|6|32.79|0|6
C|AR|20240708|15:59:52.470486|S|45|32.79|0|45
C|AR|20240708|15:59:58.446678|S|28|32.8|0|28
C|ARBE|20240708|10:25:54.630962|S|19|2.35|0|19
C|ARBE|20240708|14:55:23.634450|S|100|2.45|0|100
C|ARBK|20240708|12:31:10.096578|S|538|1.2|0|538
C|ARBK|20240708|13:13:34.201934|S|1|1.22|0|1
C|ARCB|20240708|09:32:10.013925|S|1|107.19|0|1
C|ARCB|20240708|10:20:26.044356|S|1|107.38|0|1
C|ARCB|20240708|15:58:48.676066|S|24|108.28|0|24
C|ARCC|20240708|10:02:34.024746|S|11|21.11|0|11
C|ARCC|20240708|10:16:44.413500|S|1|21.11|0|1
C|ARCC|20240708|10:20:13.044500|S|1|21.12|0|1
C|ARCC|20240708|10:20:13.044500|S|1|21.12|0|1
C|ARCC|20240708|10:20:38.028582|S|1|21.12|0|1
C|ARCC|20240708|10:22:06.780708|S|1|21.12|0|1
C|ARCC|20240708|10:23:58.229667|S|3|21.11|0|3
C|ARCC|20240708|10:27:34.918294|S|1|21.09|0|1
C|ARCC|20240708|10:28:45.898634|S|27|21.09|0|27
C|ARCC|20240708|10:41:25.338240|S|44|21.1|0|44
C|ARCC|20240708|10:41:25.338240|S|1|21.1|0|1
C|ARCC|20240708|10:58:17.331538|S|1|21.1|0|1
C|ARCC|20240708|11:18:10.003341|S|1|21.1|0|1
C|ARCC|20240708|11:18:10.003341|S|1|21.1|0|1
C|ARCC|20240708|11:18:10.003342|S|2|21.1|0|2
C|ARCC|20240708|11:18:10.003342|S|1|21.1|0|1
C|ARCC|20240708|11:19:24.144637|S|19|21.09|0|19
C|ARCC|20240708|11:24:59.759483|S|100|21.09|0|100
C|ARCC|20240708|11:40:10.432470|S|90|21.1|0|90
C|ARCC|20240708|11:40:10.432470|S|1|21.1|0|1
C|ARCC|20240708|11:46:14.919147|S|100|21.12|0|100
C|ARCC|20240708|11:46:14.919147|S|1|21.12|0|1
C|ARCC|20240708|11:50:04.692379|S|15|21.12|0|15
C|ARCC|20240708|11:50:08.267717|S|1|21.12|0|1
C|ARCC|20240708|12:01:46.345759|S|1|21.12|0|1
C|ARCC|20240708|12:05:59.897046|S|100|21.11|0|100
C|ARCC|20240708|12:33:11.168841|S|1|21.1|0|1
C|ARCC|20240708|12:34:58.222064|S|100|21.105|0|100
C|ARCC|20240708|12:37:05.641691|S|100|21.11|0|100
C|ARCC|20240708|12:38:52.442883|S|2|21.1|0|2
C|ARCC|20240708|12:43:20.524139|S|100|21.11|0|100
C|ARCC|20240708|12:43:20.524908|S|100|21.11|0|100
C|ARCC|20240708|12:46:59.695433|S|36|21.1|0|36
C|ARCC|20240708|12:47:41.143257|S|100|21.11|0|100
C|ARCC|20240708|12:47:41.143848|S|6|21.11|0|6
C|ARCC|20240708|13:17:21.592539|S|6|21.13|0|6
C|ARCC|20240708|13:35:33.809564|S|2|21.13|0|2
C|ARCC|20240708|13:35:33.809564|S|1|21.13|0|1
C|ARCC|20240708|13:36:55.882222|S|2|21.14|0|2
C|ARCC|20240708|13:39:39.295835|S|2|21.15|0|2
C|ARCC|20240708|14:14:14.761275|S|3|21.13|0|3
C|ARCC|20240708|14:15:21.329894|S|6|21.12|0|6
C|ARCC|20240708|14:17:12.394971|S|2|21.11|0|2
C|ARCC|20240708|14:27:46.157255|S|3|21.1|0|3
C|ARCC|20240708|14:44:22.090035|S|20|21.095|0|20
C|ARCC|20240708|14:49:17.076690|S|1|21.1|0|1
C|ARCC|20240708|14:55:04.863885|S|6|21.11|0|6
C|ARCC|20240708|15:28:47.451983|S|6|21.16|0|6
C|ARCC|20240708|15:54:50.051668|S|100|21.16|0|100
C|ARCC|20240708|15:55:50.795262|S|2|21.15|0|2
C|ARCC|20240708|15:55:50.795262|S|2|21.15|0|2
C|ARCC|20240708|15:55:50.795262|S|1|21.15|0|1
C|ARCC|20240708|15:56:22.180691|S|3|21.15|0|3
C|ARCC|20240708|15:56:22.180691|S|1|21.15|0|1
C|ARCC|20240708|15:56:22.180691|S|1|21.15|0|1
C|ARCC|20240708|15:57:11.519323|S|99|21.15|0|99
C|ARCC|20240708|15:57:11.519323|S|1|21.15|0|1
C|ARCC|20240708|15:58:01.523376|S|3|21.15|0|3
C|ARCC|20240708|15:58:01.523376|S|5|21.15|0|5
C|ARCC|20240708|15:58:01.523376|S|4|21.15|0|4
C|ARCC|20240708|15:58:01.523377|S|87|21.15|0|87
C|ARCC|20240708|15:58:17.791115|S|15|21.15|0|15
C|ARCC|20240708|15:59:00.468262|S|36|21.155|0|36
C|ARCC|20240708|15:59:02.619011|S|14|21.155|0|14
C|ARCC|20240708|15:59:16.715712|S|97|21.155|0|97
C|ARCC|20240708|15:59:40.852985|S|3|21.16|0|3
C|ARCC|20240708|15:59:50.771172|S|3|21.17|0|3
C|ARCC|20240708|15:59:52.037667|S|197|21.17|0|197
C|ARCC|20240708|15:59:52.217788|S|99|21.17|0|99
C|ARCH|20240708|15:59:44.717842|S|24|164.01|0|24
C|ARCH|20240708|15:59:49.647456|S|100|164.13|0|100
C|ARCO|20240708|14:04:45.805116|S|19|9.42|0|19
C|ARCO|20240708|15:25:44.384234|S|5|9.38|0|5
C|ARCO|20240708|15:56:50.008602|S|14|9.35|0|14
C|ARCO|20240708|15:57:28.416119|S|100|9.35|0|100
C|ARCO|20240708|15:57:28.416119|S|31|9.35|0|31
C|ARCO|20240708|15:57:28.416119|S|55|9.35|0|55
C|ARCO|20240708|15:59:05.264305|S|5|9.34|0|5
C|ARCO|20240708|15:59:19.818351|S|35|9.33|0|35
C|ARCT|20240708|10:56:50.111823|S|100|22.21|0|100
C|ARDX|20240708|10:04:00.199807|S|2|5.4|0|2
C|ARDX|20240708|10:04:06.084642|S|1|5.41|0|1
C|ARDX|20240708|10:04:17.500380|S|1|5.41|0|1
C|ARDX|20240708|10:04:27.183677|S|1|5.41|0|1
C|ARDX|20240708|10:13:47.498686|S|19|5.4|0|19
C|ARDX|20240708|10:13:47.498710|S|100|5.4|0|100
C|ARDX|20240708|10:14:07.684014|S|86|5.4|0|86
C|ARDX|20240708|10:20:08.595934|S|3|5.37|0|3
C|ARDX|20240708|10:31:14.463570|S|100|5.35|0|100
C|ARDX|20240708|10:31:14.464395|S|10|5.35|0|10
C|ARDX|20240708|10:31:14.464408|S|41|5.35|0|41
C|ARDX|20240708|10:31:14.464490|S|15|5.35|0|15
C|ARDX|20240708|10:33:06.896445|S|87|5.38|0|87
C|ARDX|20240708|10:33:06.896565|S|113|5.38|0|113
C|ARDX|20240708|10:34:50.305812|S|9|5.36|0|9
C|ARDX|20240708|10:36:49.737126|S|17|5.35|0|17
C|ARDX|20240708|10:36:49.737135|S|9|5.35|0|9
C|ARDX|20240708|10:36:49.737198|S|100|5.35|0|100
C|ARDX|20240708|10:36:49.737219|S|5|5.35|0|5
C|ARDX|20240708|10:36:49.737235|S|35|5.35|0|35
C|ARDX|20240708|10:36:49.737258|S|45|5.35|0|45
C|ARDX|20240708|10:36:49.737460|S|2|5.35|0|2
C|ARDX|20240708|10:37:19.110931|S|10|5.35|0|10
C|ARDX|20240708|10:37:19.111293|S|15|5.35|0|15
C|ARDX|20240708|10:45:31.172355|S|171|5.37|0|171
C|ARDX|20240708|10:58:58.566381|S|100|5.36|0|100
C|ARDX|20240708|10:59:46.041097|S|103|5.36|0|103
C|ARDX|20240708|10:59:46.041114|S|11|5.36|0|11
C|ARDX|20240708|11:00:25.324541|S|100|5.355|0|100
C|ARDX|20240708|11:00:35.197042|S|100|5.36|0|100
C|ARDX|20240708|11:01:23.586027|S|2|5.35|0|2
C|ARDX|20240708|11:04:00.821520|S|1|5.36|0|1
C|ARDX|20240708|11:04:00.821521|S|6|5.36|0|6
C|ARDX|20240708|11:04:22.972212|S|7|5.35|0|7
C|ARDX|20240708|11:07:04.009018|S|1|5.355|0|1
C|ARDX|20240708|11:07:19.168655|S|8|5.35|0|8
C|ARDX|20240708|11:09:43.224378|S|87|5.35|0|87
C|ARDX|20240708|11:09:52.157689|S|174|5.35|0|174
C|ARDX|20240708|11:09:52.157706|S|25|5.35|0|25
C|ARDX|20240708|11:09:52.157775|S|200|5.35|0|200
C|ARDX|20240708|11:09:52.157813|S|25|5.35|0|25
C|ARDX|20240708|11:09:52.157863|S|200|5.35|0|200
C|ARDX|20240708|11:09:52.157958|S|100|5.36|0|100
C|ARDX|20240708|11:12:10.262798|S|8|5.355|0|8
C|ARDX|20240708|11:19:19.323869|S|83|5.36|0|83
C|ARDX|20240708|11:21:08.141939|S|100|5.35|0|100
C|ARDX|20240708|11:21:08.142400|S|14|5.36|0|14
C|ARDX|20240708|11:21:08.142421|S|86|5.36|0|86
C|ARDX|20240708|11:21:38.166868|S|200|5.35|0|200
C|ARDX|20240708|11:22:18.872981|S|9|5.35|0|9
C|ARDX|20240708|11:22:18.873011|S|62|5.35|0|62
C|ARDX|20240708|11:22:18.873012|S|100|5.35|0|100
C|ARDX|20240708|11:22:18.873014|S|68|5.35|0|68
C|ARDX|20240708|11:22:18.873051|S|39|5.35|0|39
C|ARDX|20240708|11:22:18.873051|S|22|5.35|0|22
C|ARDX|20240708|11:22:18.873066|S|100|5.35|0|100
C|ARDX|20240708|11:23:10.425248|S|100|5.35|0|100
C|ARDX|20240708|11:23:10.425657|S|25|5.35|0|25
C|ARDX|20240708|11:23:10.425724|S|25|5.35|0|25
C|ARDX|20240708|11:23:10.425784|S|25|5.35|0|25
C|ARDX|20240708|11:23:10.425841|S|25|5.35|0|25
C|ARDX|20240708|11:23:10.425900|S|25|5.35|0|25
C|ARDX|20240708|11:23:10.425961|S|25|5.35|0|25
C|ARDX|20240708|11:23:10.426020|S|25|5.35|0|25
C|ARDX|20240708|11:23:10.426078|S|25|5.35|0|25
C|ARDX|20240708|11:23:10.426137|S|25|5.35|0|25
C|ARDX|20240708|11:23:10.426196|S|25|5.35|0|25
C|ARDX|20240708|11:23:31.032803|S|100|5.35|0|100
C|ARDX|20240708|11:24:19.260951|S|100|5.35|0|100
C|ARDX|20240708|11:27:59.031131|S|100|5.35|0|100
C|ARDX|20240708|11:27:59.031162|S|100|5.35|0|100
C|ARDX|20240708|11:27:59.031179|S|74|5.35|0|74
C|ARDX|20240708|11:27:59.031179|S|39|5.35|0|39
C|ARDX|20240708|11:27:59.031187|S|8|5.35|0|8
C|ARDX|20240708|11:27:59.033491|S|100|5.35|0|100
C|ARDX|20240708|11:28:20.601225|S|100|5.35|0|100
C|ARDX|20240708|11:28:20.601233|S|50|5.35|0|50
C|ARDX|20240708|11:28:20.601325|S|25|5.35|0|25
C|ARDX|20240708|11:28:20.601383|S|25|5.35|0|25
C|ARDX|20240708|11:28:20.601438|S|25|5.35|0|25
C|ARDX|20240708|11:28:20.601493|S|25|5.35|0|25
C|ARDX|20240708|11:28:20.601549|S|25|5.35|0|25
C|ARDX|20240708|11:28:20.601604|S|25|5.35|0|25
C|ARDX|20240708|11:28:20.601658|S|25|5.35|0|25
C|ARDX|20240708|11:28:20.601712|S|25|5.35|0|25
C|ARDX|20240708|11:28:20.601766|S|25|5.35|0|25
C|ARDX|20240708|11:30:11.824813|S|25|5.35|0|25
C|ARDX|20240708|11:30:11.824895|S|25|5.35|0|25
C|ARDX|20240708|11:30:11.824958|S|25|5.35|0|25
C|ARDX|20240708|11:30:11.825017|S|25|5.35|0|25
C|ARDX|20240708|11:30:11.825075|S|25|5.35|0|25
C|ARDX|20240708|11:30:11.825133|S|25|5.35|0|25
C|ARDX|20240708|11:30:11.825194|S|25|5.35|0|25
C|ARDX|20240708|11:30:11.825252|S|25|5.35|0|25
C|ARDX|20240708|11:30:11.825312|S|25|5.35|0|25
C|ARDX|20240708|11:30:11.825370|S|25|5.35|0|25
C|ARDX|20240708|11:36:23.911170|S|88|5.36|0|88
C|ARDX|20240708|11:36:23.911236|S|12|5.36|0|12
C|ARDX|20240708|11:47:38.345461|S|114|5.35|0|114
C|ARDX|20240708|11:47:38.345474|S|50|5.35|0|50
C|ARDX|20240708|11:47:38.345474|S|45|5.35|0|45
C|ARDX|20240708|11:47:38.345537|S|159|5.35|0|159
C|ARDX|20240708|11:47:38.345638|S|159|5.35|0|159
C|ARDX|20240708|11:47:39.820403|S|100|5.36|0|100
C|ARDX|20240708|11:47:39.820404|S|1|5.36|0|1
C|ARDX|20240708|11:50:01.812524|S|18|5.36|0|18
C|ARDX|20240708|11:55:21.368693|S|100|5.36|0|100
C|ARDX|20240708|11:59:56.755703|S|9|5.36|0|9
C|ARDX|20240708|12:00:07.866868|S|1|5.37|0|1
C|ARDX|20240708|12:00:07.866868|S|100|5.37|0|100
C|ARDX|20240708|12:00:07.866869|S|1|5.37|0|1
C|ARDX|20240708|12:00:56.241642|S|8|5.36|0|8
C|ARDX|20240708|12:06:01.990997|S|45|5.37|0|45
C|ARDX|20240708|12:06:01.990997|S|200|5.37|0|200
C|ARDX|20240708|12:06:01.991013|S|55|5.37|0|55
C|ARDX|20240708|12:08:46.581747|S|14|5.38|0|14
C|ARDX|20240708|12:14:51.093921|S|23|5.39|0|23
C|ARDX|20240708|12:14:51.093932|S|77|5.39|0|77
C|ARDX|20240708|12:19:39.341807|S|100|5.39|0|100
C|ARDX|20240708|12:20:20.236905|S|40|5.38|0|40
C|ARDX|20240708|12:21:19.091528|S|200|5.405|0|200
C|ARDX|20240708|12:23:37.412397|S|100|5.42|0|100
C|ARDX|20240708|12:33:11.638061|S|3|5.47|0|3
C|ARDX|20240708|12:33:11.638061|S|1|5.47|0|1
C|ARDX|20240708|12:33:11.638062|S|2|5.47|0|2
C|ARDX|20240708|12:33:15.213972|S|5|5.47|0|5
C|ARDX|20240708|12:33:22.099367|S|1|5.47|0|1
C|ARDX|20240708|12:33:29.732456|S|1|5.47|0|1
C|ARDX|20240708|12:33:40.157046|S|1|5.47|0|1
C|ARDX|20240708|12:35:08.039686|S|1|5.46|0|1
C|ARDX|20240708|12:35:21.370035|S|100|5.46|0|100
C|ARDX|20240708|12:37:19.415286|S|57|5.49|0|57
C|ARDX|20240708|12:41:19.717041|S|14|5.49|0|14
C|ARDX|20240708|12:45:20.267712|S|23|5.47|0|23
C|ARDX|20240708|12:46:14.512626|S|200|5.48|0|200
C|ARDX|20240708|12:46:14.530956|S|5|5.48|0|5
C|ARDX|20240708|12:46:14.531011|S|195|5.48|0|195
C|ARDX|20240708|12:46:14.531393|S|22|5.48|0|22
C|ARDX|20240708|12:51:08.788045|S|62|5.44|0|62
C|ARDX|20240708|13:02:53.627324|S|34|5.435|0|34
C|ARDX|20240708|13:03:15.137052|S|2|5.435|0|2
C|ARDX|20240708|13:20:17.493463|S|91|5.41|0|91
C|ARDX|20240708|13:22:43.717447|S|99|5.42|0|99
C|ARDX|20240708|13:24:46.329203|S|4|5.4|0|4
C|ARDX|20240708|13:29:00.032880|S|9|5.405|0|9
C|ARDX|20240708|13:29:49.137833|S|1|5.405|0|1
C|ARDX|20240708|13:30:36.313380|S|1|5.41|0|1
C|ARDX|20240708|13:30:51.511443|S|6|5.39|0|6
C|ARDX|20240708|13:31:18.654399|S|64|5.39|0|64
C|ARDX|20240708|13:34:08.400278|S|8|5.385|0|8
C|ARDX|20240708|13:36:20.027274|S|100|5.38|0|100
C|ARDX|20240708|13:36:21.165831|S|121|5.39|0|121
C|ARDX|20240708|13:36:21.165847|S|79|5.39|0|79
C|ARDX|20240708|13:36:21.165847|S|42|5.39|0|42
C|ARDX|20240708|13:36:21.165849|S|58|5.39|0|58
C|ARDX|20240708|13:39:00.925247|S|100|5.39|0|100
C|ARDX|20240708|13:44:14.201288|S|21|5.35|0|21
C|ARDX|20240708|13:44:14.201306|S|25|5.35|0|25
C|ARDX|20240708|13:44:14.201560|S|25|5.35|0|25
C|ARDX|20240708|13:44:21.420806|S|1|5.37|0|1
C|ARDX|20240708|13:47:20.155708|S|100|5.39|0|100
C|ARDX|20240708|13:53:06.841645|S|9|5.405|0|9
C|ARDX|20240708|13:56:20.006274|S|7|5.41|0|7
C|ARDX|20240708|13:58:30.409805|S|15|5.405|0|15
C|ARDX|20240708|14:00:00.256787|S|15|5.405|0|15
C|ARDX|20240708|14:00:51.014365|S|38|5.4|0|38
C|ARDX|20240708|14:02:53.520032|S|200|5.4|0|200
C|ARDX|20240708|14:02:53.520033|S|100|5.4|0|100
C|ARDX|20240708|14:09:05.172766|S|2|5.44|0|2
C|ARDX|20240708|14:09:42.727985|S|100|5.45|0|100
C|ARDX|20240708|14:10:00.245925|S|100|5.45|0|100
C|ARDX|20240708|14:10:13.566363|S|100|5.45|0|100
C|ARDX|20240708|14:10:13.747791|S|100|5.45|0|100
C|ARDX|20240708|14:11:32.672489|S|15|5.47|0|15
C|ARDX|20240708|14:13:19.903210|S|15|5.47|0|15
C|ARDX|20240708|14:14:26.925176|S|15|5.47|0|15
C|ARDX|20240708|14:14:27.801461|S|100|5.46|0|100
C|ARDX|20240708|14:15:59.872879|S|15|5.47|0|15
C|ARDX|20240708|14:17:06.041077|S|6|5.47|0|6
C|ARDX|20240708|14:17:06.041077|S|40|5.47|0|40
C|ARDX|20240708|14:17:31.407821|S|1|5.47|0|1
C|ARDX|20240708|14:20:11.107102|S|100|5.46|0|100
C|ARDX|20240708|14:20:13.520693|S|100|5.47|0|100
C|ARDX|20240708|14:20:19.961229|S|100|5.47|0|100
C|ARDX|20240708|14:20:21.451970|S|100|5.47|0|100
C|ARDX|20240708|14:20:22.177957|S|100|5.47|0|100
C|ARDX|20240708|14:23:57.255931|S|3|5.48|0|3
C|ARDX|20240708|14:23:57.255931|S|1|5.48|0|1
C|ARDX|20240708|14:33:18.632089|S|100|5.48|0|100
C|ARDX|20240708|14:34:10.874277|S|51|5.485|0|51
C|ARDX|20240708|14:39:34.528006|S|100|5.47|0|100
C|ARDX|20240708|14:45:06.822546|S|2|5.45|0|2
C|ARDX|20240708|14:45:16.179387|S|93|5.455|0|93
C|ARDX|20240708|14:45:45.696377|S|200|5.44|0|200
C|ARDX|20240708|14:45:45.697741|S|200|5.44|0|200
C|ARDX|20240708|14:45:45.709436|S|200|5.44|0|200
C|ARDX|20240708|14:45:45.759577|S|114|5.44|0|114
C|ARDX|20240708|14:47:27.483233|S|2|5.46|0|2
C|ARDX|20240708|14:53:20.550813|S|99|5.47|0|99
C|ARDX|20240708|14:53:30.007807|S|100|5.47|0|100
C|ARDX|20240708|14:54:05.448589|S|10|5.48|0|10
C|ARDX|20240708|14:55:04.120824|S|100|5.48|0|100
C|ARDX|20240708|14:59:20.390048|S|12|5.47|0|12
C|ARDX|20240708|14:59:49.354767|S|21|5.48|0|21
C|ARDX|20240708|15:04:04.472321|S|92|5.46|0|92
C|ARDX|20240708|15:10:11.368581|S|200|5.46|0|200
C|ARDX|20240708|15:13:27.463431|S|1|5.47|0|1
C|ARDX|20240708|15:14:44.148216|S|82|5.47|0|82
C|ARDX|20240708|15:14:48.893720|S|18|5.47|0|18
C|ARDX|20240708|15:27:01.452617|S|35|5.455|0|35
C|ARDX|20240708|15:28:00.260791|S|35|5.455|0|35
C|ARDX|20240708|15:30:20.495426|S|13|5.42|0|13
C|ARDX|20240708|15:37:13.794988|S|100|5.43|0|100
C|ARDX|20240708|15:37:13.797113|S|14|5.44|0|14
C|ARDX|20240708|15:41:55.098053|S|73|5.44|0|73
C|ARDX|20240708|15:46:31.008875|S|200|5.42|0|200
C|ARDX|20240708|15:48:26.451107|S|4|5.41|0|4
C|ARDX|20240708|15:48:26.453950|S|221|5.42|0|221
C|ARDX|20240708|15:54:03.943704|S|100|5.41|0|100
C|ARDX|20240708|15:54:03.943704|S|100|5.41|0|100
C|ARDX|20240708|15:54:07.961101|S|300|5.42|0|300
C|ARDX|20240708|15:55:00.043349|S|26|5.42|0|26
C|ARDX|20240708|15:55:30.898154|S|100|5.43|0|100
C|ARDX|20240708|15:57:47.764501|S|100|5.43|0|100
C|ARDX|20240708|15:58:38.036920|S|1|5.425|0|1
C|ARDX|20240708|15:58:51.683018|S|1|5.425|0|1
C|ARDX|20240708|15:58:54.478517|S|100|5.43|0|100
C|ARDX|20240708|15:59:06.606263|S|69|5.425|0|69
C|ARDX|20240708|15:59:43.535760|S|1|5.445|0|1
C|ARDX|20240708|15:59:44.072462|S|57|5.45|0|57
C|ARDX|20240708|15:59:45.037705|S|43|5.45|0|43
C|ARDX|20240708|15:59:52.252121|S|31|5.46|0|31
C|ARE|20240708|10:06:17.948527|S|50|117.5|0|50
C|ARE|20240708|11:40:58.175246|S|20|116|0|20
C|ARE|20240708|12:28:19.244193|S|1|116.39|0|1
C|ARE|20240708|12:36:01.373720|S|12|116.35|0|12
C|ARE|20240708|12:36:19.157897|S|5|116.35|0|5
C|ARE|20240708|12:36:19.158310|S|9|116.36|0|9
C|ARE|20240708|12:36:19.158451|S|4|116.36|0|4
C|ARE|20240708|13:14:56.208679|S|18|116.17|0|18
C|ARE|20240708|13:14:56.208679|S|1|116.15|0|1
C|ARE|20240708|13:15:36.219305|S|1|116.18|0|1
C|ARE|20240708|13:15:36.219306|S|1|116.18|0|1
C|ARE|20240708|15:46:54.426228|S|100|116.54|0|100
C|ARE|20240708|15:56:35.993613|S|1|116.65|0|1
C|ARE|20240708|15:56:35.993614|S|1|116.65|0|1
C|ARE|20240708|15:56:49.185377|S|1|116.62|0|1
C|ARE|20240708|15:59:19.149738|S|100|116.63|0|100
C|ARE|20240708|15:59:19.167379|S|100|116.63|0|100
C|ARE|20240708|15:59:47.151609|S|53|116.665|0|53
C|AREB|20240708|12:17:02.431479|S|101|.4732|0|101
C|AREB|20240708|15:58:09.704066|S|1000|.47|0|1000
C|ARES|20240708|10:00:15.406662|S|44|137.72|0|44
C|ARES|20240708|10:00:19.269130|S|10|137.76|0|10
C|ARES|20240708|10:00:19.269130|S|48|137.74|0|48
C|ARES|20240708|10:00:20.981266|S|7|137.55|0|7
C|ARES|20240708|10:54:37.598888|S|9|138.1|0|9
C|ARES|20240708|10:54:37.598953|S|75|138.1|0|75
C|ARES|20240708|11:10:32.630267|S|1|138.05|0|1
C|ARES|20240708|11:18:34.761999|S|48|138.04|0|48
C|ARES|20240708|11:18:44.268627|S|75|138.02|0|75
C|ARES|20240708|11:19:20.276563|S|1|138|0|1
C|ARES|20240708|11:19:20.276563|S|1|138|0|1
C|ARES|20240708|11:19:20.276563|S|1|138|0|1
C|ARES|20240708|11:19:20.276564|S|2|138|0|2
C|ARES|20240708|11:57:30.111886|S|48|136.09|0|48
C|ARES|20240708|11:57:30.111887|S|88|136.1|0|88
C|ARES|20240708|12:20:45.772949|S|1|136.17|0|1
C|ARES|20240708|12:21:06.002443|S|2|136.17|0|2
C|ARES|20240708|12:23:47.206090|S|7|136.17|0|7
C|ARES|20240708|13:50:54.122148|S|48|136.67|0|48
C|ARES|20240708|13:53:58.405496|S|48|136.75|0|48
C|ARES|20240708|14:47:53.001828|S|18|136.22|0|18
C|ARES|20240708|15:18:30.342161|S|10|136.64|0|10
C|ARES|20240708|15:25:47.299716|S|17|136.68|0|17
C|ARES|20240708|15:25:50.982550|S|48|136.65|0|48
C|ARES|20240708|15:25:50.982550|S|44|136.63|0|44
C|ARES|20240708|15:25:50.982551|S|8|136.66|0|8
C|ARES|20240708|15:42:44.914638|S|48|136.34|0|48
C|ARES|20240708|15:45:28.464388|S|100|136.27|0|100
C|ARES|20240708|15:45:58.030676|S|29|136.27|0|29
C|ARES|20240708|15:46:28.895985|S|9|136.28|0|9
C|ARES|20240708|15:46:28.895996|S|91|136.28|0|91
C|ARES|20240708|15:46:56.121827|S|18|136.28|0|18
C|ARES|20240708|15:47:46.496292|S|15|136.12|0|15
C|ARES|20240708|15:50:05.044087|S|48|136.31|0|48
C|ARES|20240708|15:50:54.575855|S|31|136.45|0|31
C|ARES|20240708|15:52:15.788204|S|27|136.55|0|27
C|ARES|20240708|15:55:26.246989|S|167|136.12|0|167
C|ARES|20240708|15:55:26.247057|S|25|136.13|0|25
C|ARES|20240708|15:55:26.247057|S|75|136.12|0|75
C|ARES|20240708|15:55:26.247065|S|58|136.12|0|58
C|ARES|20240708|15:56:50.293358|S|48|136.19|0|48
C|ARES|20240708|15:57:00.525238|S|10|136.17|0|10
C|ARES|20240708|15:59:18.471066|S|26|135.85|0|26
C|ARES|20240708|15:59:18.471066|S|48|135.85|0|48
C|ARES|20240708|15:59:18.471067|S|26|135.86|0|26
C|ARES|20240708|15:59:18.471193|S|74|135.86|0|74
C|ARES|20240708|15:59:19.319017|S|100|135.81|0|100
C|ARES|20240708|15:59:19.319018|S|45|135.82|0|45
C|ARES|20240708|15:59:19.319018|S|26|135.81|0|26
C|ARES|20240708|15:59:24.612218|S|100|135.82|0|100
C|ARES|20240708|15:59:31.444888|S|49|135.78|0|49
C|ARES|20240708|15:59:31.445003|S|51|135.78|0|51
C|ARES|20240708|15:59:40.076729|S|2|135.76|0|2
C|ARES|20240708|15:59:40.096847|S|53|135.76|0|53
C|ARES|20240708|15:59:46.308657|S|100|135.76|0|100
C|ARES|20240708|15:59:48.183767|S|58|135.76|0|58
C|ARES|20240708|15:59:48.517900|S|14|135.76|0|14
C|ARES|20240708|15:59:48.518051|S|28|135.76|0|28
C|ARGO PRA|20240708|15:16:21.332624|S|16|24.73|0|16
C|ARGX|20240708|11:44:21.655482|S|1|434.27|0|1
C|ARGX|20240708|11:49:21.564603|S|1|434.01|0|1
C|ARGX|20240708|12:36:13.362027|S|46|435.82|0|46
C|ARGX|20240708|12:39:21.445188|S|1|436.41|0|1
C|ARGX|20240708|12:43:50.048739|S|20|437.35|0|20
C|ARGX|20240708|12:43:50.048740|S|80|437.36|0|80
C|ARGX|20240708|12:43:50.048968|S|4|437.36|0|4
C|ARGX|20240708|15:54:50.426724|S|20|436.68|0|20
C|ARHS|20240708|09:31:22.039319|S|100|15.16|0|100
C|ARHS|20240708|09:35:25.322054|S|2|14.83|0|2
C|ARHS|20240708|10:05:02.069171|S|100|14.7|0|100
C|ARHS|20240708|10:05:34.857402|S|179|14.7|0|179
C|ARHS|20240708|10:06:01.776771|S|100|14.69|0|100
C|ARHS|20240708|10:19:03.665456|S|46|14.4|0|46
C|ARHS|20240708|10:19:03.665456|S|12|14.4|0|12
C|ARHS|20240708|10:19:03.665517|S|100|14.4|0|100
C|ARHS|20240708|10:19:03.665517|S|100|14.4|0|100
C|ARHS|20240708|10:19:03.665517|S|88|14.4|0|88
C|ARHS|20240708|10:24:31.742824|S|31|14.51|0|31
C|ARHS|20240708|10:24:31.742841|S|42|14.51|0|42
C|ARHS|20240708|10:24:31.742842|S|27|14.51|0|27
C|ARHS|20240708|10:25:28.692027|S|100|14.58|0|100
C|ARHS|20240708|10:40:51.652428|S|40|14.28|0|40
C|ARHS|20240708|11:45:01.352711|S|66|14.67|0|66
C|ARHS|20240708|11:45:01.352718|S|22|14.67|0|22
C|ARHS|20240708|11:45:01.353150|S|5|14.67|0|5
C|ARHS|20240708|12:34:34.409705|S|1|14.68|0|1
C|ARHS|20240708|14:12:17.425930|S|5|14.695|0|5
C|ARHS|20240708|14:12:17.426027|S|5|14.695|0|5
C|ARHS|20240708|14:12:17.426092|S|5|14.695|0|5
C|ARHS|20240708|14:12:17.426138|S|85|14.695|0|85
C|ARHS|20240708|14:12:17.426138|S|100|14.695|0|100
C|ARHS|20240708|14:50:08.113530|S|69|14.93|0|69
C|ARHS|20240708|14:50:08.113539|S|23|14.93|0|23
C|ARHS|20240708|14:50:08.113609|S|8|14.93|0|8
C|ARHS|20240708|15:01:03.235563|S|100|15.05|0|100
C|ARHS|20240708|15:12:59.007241|S|100|14.905|0|100
C|ARHS|20240708|15:12:59.214455|S|4|14.91|0|4
C|ARHS|20240708|15:14:44.643626|S|100|14.91|0|100
C|ARHS|20240708|15:28:46.446194|S|5|14.86|0|5
C|ARHS|20240708|15:28:46.446278|S|5|14.86|0|5
C|ARHS|20240708|15:40:53.371926|S|100|14.71|0|100
C|ARHS|20240708|15:50:00.088679|S|100|14.805|0|100
C|ARHS|20240708|15:58:23.348887|S|5|14.745|0|5
C|ARHS|20240708|15:58:23.348965|S|5|14.745|0|5
C|ARHS|20240708|15:58:23.349022|S|5|14.745|0|5
C|ARHS|20240708|15:58:23.349078|S|5|14.745|0|5
C|ARHS|20240708|15:58:23.349145|S|5|14.745|0|5
C|ARHS|20240708|15:58:23.349207|S|5|14.745|0|5
C|ARHS|20240708|15:58:23.349266|S|5|14.75|0|5
C|ARHS|20240708|15:58:23.349329|S|5|14.75|0|5
C|ARHS|20240708|15:58:23.349388|S|5|14.75|0|5
C|ARI|20240708|09:55:46.801011|S|1|9.86|0|1
C|ARI|20240708|10:06:14.738241|S|1|9.88|0|1
C|ARI|20240708|10:09:38.465310|S|1|9.87|0|1
C|ARI|20240708|10:16:07.828875|S|100|9.885|0|100
C|ARI|20240708|10:16:57.209199|S|1|9.88|0|1
C|ARI|20240708|10:20:26.923888|S|1|9.89|0|1
C|ARI|20240708|10:21:15.150293|S|1|9.89|0|1
C|ARI|20240708|10:22:05.172495|S|1|9.895|0|1
C|ARI|20240708|10:22:05.999186|S|1|9.895|0|1
C|ARI|20240708|10:23:12.799663|S|1|9.9|0|1
C|ARI|20240708|10:31:11.210470|S|1|9.89|0|1
C|ARI|20240708|10:36:45.618650|S|1|9.885|0|1
C|ARI|20240708|10:41:24.837054|S|1|9.92|0|1
C|ARI|20240708|10:42:19.195580|S|1|9.91|0|1
C|ARI|20240708|10:42:19.195580|S|1|9.91|0|1
C|ARI|20240708|10:50:02.372371|S|1|9.9|0|1
C|ARI|20240708|11:21:08.612307|S|3|9.9|0|3
C|ARI|20240708|11:26:16.658724|S|1|9.89|0|1
C|ARI|20240708|11:26:16.658724|S|1|9.89|0|1
C|ARI|20240708|11:27:37.134298|S|2|9.88|0|2
C|ARI|20240708|11:27:37.134298|S|1|9.88|0|1
C|ARI|20240708|12:04:19.230860|S|84|9.87|0|84
C|ARI|20240708|12:06:35.670397|S|1|9.88|0|1
C|ARI|20240708|12:10:10.581771|S|1|9.87|0|1
C|ARI|20240708|12:10:10.581771|S|1|9.87|0|1
C|ARI|20240708|12:53:35.737473|S|1|9.86|0|1
C|ARI|20240708|12:56:14.209294|S|1|9.86|0|1
C|ARI|20240708|12:59:25.926451|S|1|9.86|0|1
C|ARI|20240708|14:48:59.001057|S|20|9.86|0|20
C|ARI|20240708|15:08:10.127632|S|2|9.88|0|2
C|ARI|20240708|15:09:29.002636|S|1|9.89|0|1
C|ARI|20240708|15:11:19.677941|S|1|9.9|0|1
C|ARI|20240708|15:15:59.100598|S|2|9.9|0|2
C|ARI|20240708|15:18:44.275358|S|1|9.9|0|1
C|ARI|20240708|15:28:56.043982|S|1|9.9|0|1
C|ARI|20240708|15:30:36.579081|S|1|9.895|0|1
C|ARI|20240708|15:31:25.970088|S|1|9.9|0|1
C|ARI|20240708|15:48:00.180447|S|1|9.91|0|1
C|ARI|20240708|15:48:00.180448|S|4|9.91|0|4
C|ARI|20240708|15:48:59.283293|S|1|9.92|0|1
C|ARI|20240708|15:54:41.656441|S|74|9.925|0|74
C|ARI|20240708|15:56:02.139199|S|26|9.925|0|26
C|ARI|20240708|15:56:02.139199|S|48|9.925|0|48
C|ARI|20240708|15:56:16.570272|S|49|9.925|0|49
C|ARI|20240708|15:56:47.674530|S|1|9.92|0|1
C|ARI|20240708|15:56:47.674530|S|24|9.92|0|24
C|ARIS|20240708|11:10:03.333613|S|1|15.5|0|1
C|ARIS|20240708|11:12:30.006590|S|11|15.5|0|11
C|ARIS|20240708|11:15:31.418338|S|88|15.5|0|88
C|ARIS|20240708|15:39:49.981576|S|109|15.48|0|109
C|ARIS|20240708|15:45:21.271150|S|5|15.49|0|5
C|ARIS|20240708|15:46:02.254835|S|100|15.49|0|100
C|ARIS|20240708|15:46:02.254835|S|95|15.49|0|95
C|ARIS|20240708|15:57:39.390944|S|1|15.57|0|1
C|ARIS|20240708|15:57:57.065282|S|2|15.56|0|2
C|ARIS|20240708|15:58:48.523782|S|140|15.56|0|140
C|ARIS|20240708|15:58:48.523789|S|28|15.56|0|28
C|ARIS|20240708|15:59:19.274562|S|100|15.57|0|100
C|ARIS|20240708|15:59:19.274920|S|72|15.57|0|72
C|ARIS|20240708|15:59:37.721824|S|50|15.58|0|50
C|ARIS|20240708|15:59:45.711767|S|60|15.58|0|60
C|ARIS|20240708|15:59:56.356426|S|5|15.59|0|5
C|ARKB|20240708|09:30:00.106844|S|26|57.13|0|26
C|ARKB|20240708|09:30:00.106844|S|100|57.13|0|100
C|ARKB|20240708|09:35:04.069644|S|100|57.02|0|100
C|ARKB|20240708|09:39:04.358448|S|100|57.05|0|100
C|ARKB|20240708|09:39:04.358449|S|100|57.05|0|100
C|ARKB|20240708|09:39:25.629148|S|100|57.03|0|100
C|ARKB|20240708|09:42:24.901667|S|200|57.08|0|200
C|ARKB|20240708|09:43:40.664182|S|100|56.99|0|100
C|ARKB|20240708|09:46:18.552746|S|100|56.93|0|100
C|ARKB|20240708|09:50:23.302241|S|100|56.78|0|100
C|ARKB|20240708|09:50:23.767686|S|100|56.8|0|100
C|ARKB|20240708|09:52:41.950272|S|100|56.92|0|100
C|ARKB|20240708|09:58:42.708836|S|1|57.14|0|1
C|ARKB|20240708|10:07:03.118559|S|100|57.17|0|100
C|ARKB|20240708|10:12:01.532617|S|200|56.98|0|200
C|ARKB|20240708|10:26:57.858037|S|100|56.64|0|100
C|ARKB|20240708|10:27:14.371054|S|200|56.44|0|200
C|ARKB|20240708|10:27:26.704534|S|100|56.44|0|100
C|ARKB|20240708|10:27:54.646646|S|100|56.33|0|100
C|ARKB|20240708|10:27:54.646646|S|100|56.33|0|100
C|ARKB|20240708|10:28:01.372932|S|100|56.27|0|100
C|ARKB|20240708|10:28:02.124054|S|100|56.25|0|100
C|ARKB|20240708|10:28:02.124054|S|100|56.25|0|100
C|ARKB|20240708|10:28:02.124558|S|100|56.26|0|100
C|ARKB|20240708|10:28:05.838658|S|200|56.26|0|200
C|ARKB|20240708|10:28:23.826378|S|200|56.05|0|200
C|ARKB|20240708|10:28:24.957502|S|100|56.09|0|100
C|ARKB|20240708|10:28:24.957502|S|100|56.09|0|100
C|ARKB|20240708|10:28:30.119451|S|96|56.01|0|96
C|ARKB|20240708|10:28:58.576492|S|200|55.89|0|200
C|ARKB|20240708|10:28:58.577444|S|200|55.9|0|200
C|ARKB|20240708|10:29:00.224337|S|200|55.92|0|200
C|ARKB|20240708|10:29:33.866498|S|100|55.81|0|100
C|ARKB|20240708|10:29:37.827780|S|100|55.74|0|100
C|ARKB|20240708|10:29:41.818679|S|100|55.81|0|100
C|ARKB|20240708|10:29:42.313914|S|200|55.83|0|200
C|ARKB|20240708|10:29:42.313914|S|100|55.83|0|100
C|ARKB|20240708|10:29:43.422163|S|100|55.76|0|100
C|ARKB|20240708|10:29:48.566726|S|100|55.79|0|100
C|ARKB|20240708|10:29:52.940104|S|100|55.81|0|100
C|ARKB|20240708|10:30:01.814626|S|100|55.63|0|100
C|ARKB|20240708|10:30:01.967249|S|100|55.66|0|100
C|ARKB|20240708|10:30:06.160999|S|100|55.77|0|100
C|ARKB|20240708|10:30:06.160999|S|100|55.77|0|100
C|ARKB|20240708|10:30:10.915172|S|4|55.77|0|4
C|ARKB|20240708|10:30:13.606623|S|16|55.81|0|16
C|ARKB|20240708|10:30:17.545751|S|200|55.87|0|200
C|ARKB|20240708|10:30:56.619263|S|100|55.88|0|100
C|ARKB|20240708|10:30:59.097054|S|200|55.82|0|200
C|ARKB|20240708|10:30:59.097183|S|200|55.81|0|200
C|ARKB|20240708|10:30:59.097877|S|200|55.8|0|200
C|ARKB|20240708|10:31:03.730564|S|200|55.75|0|200
C|ARKB|20240708|10:31:05.101782|S|100|55.7|0|100
C|ARKB|20240708|10:31:07.840264|S|100|55.72|0|100
C|ARKB|20240708|10:31:07.840264|S|100|55.72|0|100
C|ARKB|20240708|10:31:07.840264|S|200|55.72|0|200
C|ARKB|20240708|10:31:17.916514|S|100|55.67|0|100
C|ARKB|20240708|10:31:23.250120|S|200|55.55|0|200
C|ARKB|20240708|10:31:25.349570|S|100|55.53|0|100
C|ARKB|20240708|10:31:27.990428|S|100|55.54|0|100
C|ARKB|20240708|10:31:46.658771|S|100|55.45|0|100
C|ARKB|20240708|10:31:52.135708|S|100|55.34|0|100
C|ARKB|20240708|10:31:52.135708|S|100|55.34|0|100
C|ARKB|20240708|10:31:58.617678|S|100|55.31|0|100
C|ARKB|20240708|10:31:58.617801|S|100|55.31|0|100
C|ARKB|20240708|10:31:58.618332|S|200|55.32|0|200
C|ARKB|20240708|10:32:02.804130|S|100|55.34|0|100
C|ARKB|20240708|10:32:02.804131|S|100|55.34|0|100
C|ARKB|20240708|10:32:08.666462|S|100|55.43|0|100
C|ARKB|20240708|10:32:18.505990|S|100|55.35|0|100
C|ARKB|20240708|10:32:31.709809|S|62|55.26|0|62
C|ARKB|20240708|10:32:31.709821|S|38|55.26|0|38
C|ARKB|20240708|10:32:31.709822|S|100|55.26|0|100
C|ARKB|20240708|10:33:20.485711|S|100|55.35|0|100
C|ARKB|20240708|10:33:20.485711|S|100|55.35|0|100
C|ARKB|20240708|10:33:23.754747|S|100|55.29|0|100
C|ARKB|20240708|10:35:22.030328|S|100|55.3|0|100
C|ARKB|20240708|10:35:22.030328|S|100|55.3|0|100
C|ARKB|20240708|10:36:10.737226|S|200|55.28|0|200
C|ARKB|20240708|10:37:11.453447|S|100|55.44|0|100
C|ARKB|20240708|10:37:51.960201|S|100|55.55|0|100
C|ARKB|20240708|10:38:50.554296|S|200|55.81|0|200
C|ARKB|20240708|10:38:55.010012|S|100|55.8|0|100
C|ARKB|20240708|10:39:51.970600|S|100|55.73|0|100
C|ARKB|20240708|10:40:26.195216|S|28|55.81|0|28
C|ARKB|20240708|10:40:32.311496|S|200|55.79|0|200
C|ARKB|20240708|10:40:32.313423|S|100|55.78|0|100
C|ARKB|20240708|10:42:07.118348|S|66|56.07|0|66
C|ARKB|20240708|10:42:07.118408|S|34|56.07|0|34
C|ARKB|20240708|10:42:57.473694|S|100|56.19|0|100
C|ARKB|20240708|10:43:41.976363|S|100|56.07|0|100
C|ARKB|20240708|10:43:44.199113|S|100|56.07|0|100
C|ARKB|20240708|10:46:10.442225|S|100|56.13|0|100
C|ARKB|20240708|10:47:41.092120|S|200|56.26|0|200
C|ARKB|20240708|10:47:42.031045|S|200|56.28|0|200
C|ARKB|20240708|10:47:58.835006|S|100|56.32|0|100
C|ARKB|20240708|10:48:39.171727|S|5|56.28|0|5
C|ARKB|20240708|10:50:08.140654|S|100|56.14|0|100
C|ARKB|20240708|10:52:17.517696|S|200|56.04|0|200
C|ARKB|20240708|10:54:05.474193|S|100|56.1|0|100
C|ARKB|20240708|10:54:05.476833|S|200|56.07|0|200
C|ARKB|20240708|10:58:39.586281|S|100|56.12|0|100
C|ARKB|20240708|10:58:39.588016|S|200|56.13|0|200
C|ARKB|20240708|11:02:41.866305|S|100|56.13|0|100
C|ARKB|20240708|11:12:07.544833|S|100|56.54|0|100
C|ARKB|20240708|11:12:12.593343|S|64|56.55|0|64
C|ARKB|20240708|11:12:12.593491|S|36|56.55|0|36
C|ARKB|20240708|11:12:28.413586|S|100|56.73|0|100
C|ARKB|20240708|11:12:35.745228|S|100|56.67|0|100
C|ARKB|20240708|11:12:35.745228|S|100|56.67|0|100
C|ARKB|20240708|11:12:43.363584|S|100|56.7|0|100
C|ARKB|20240708|11:17:22.343415|S|200|56.38|0|200
C|ARKB|20240708|11:17:22.344338|S|200|56.37|0|200
C|ARKB|20240708|11:17:24.354127|S|200|56.37|0|200
C|ARKB|20240708|11:17:24.354127|S|100|56.37|0|100
C|ARKB|20240708|11:17:24.354127|S|100|56.37|0|100
C|ARKB|20240708|11:18:30.357820|S|25|56.38|0|25
C|ARKB|20240708|11:18:30.358085|S|75|56.38|0|75
C|ARKB|20240708|11:18:30.358085|S|100|56.38|0|100
C|ARKB|20240708|11:18:30.359056|S|100|56.37|0|100
C|ARKB|20240708|11:18:50.807109|S|200|56.41|0|200
C|ARKB|20240708|11:18:50.807109|S|200|56.41|0|200
C|ARKB|20240708|11:33:56.723703|S|100|56.36|0|100
C|ARKB|20240708|11:37:39.276215|S|14|56.2|0|14
C|ARKB|20240708|11:42:04.854796|S|100|56.07|0|100
C|ARKB|20240708|11:43:52.510821|S|100|55.96|0|100
C|ARKB|20240708|11:45:55.436785|S|100|56.01|0|100
C|ARKB|20240708|11:57:05.745945|S|100|55.73|0|100
C|ARKB|20240708|11:57:34.537971|S|200|55.73|0|200
C|ARKB|20240708|12:00:18.420913|S|100|55.77|0|100
C|ARKB|20240708|12:00:18.420913|S|100|55.77|0|100
C|ARKB|20240708|12:04:44.926952|S|100|55.93|0|100
C|ARKB|20240708|12:15:42.521191|S|100|55.94|0|100
C|ARKB|20240708|12:16:05.891444|S|100|55.8|0|100
C|ARKB|20240708|12:16:05.891444|S|100|55.8|0|100
C|ARKB|20240708|12:16:12.406178|S|200|55.73|0|200
C|ARKB|20240708|12:16:36.338898|S|100|55.68|0|100
C|ARKB|20240708|12:17:43.427722|S|225|55.64|0|225
C|ARKB|20240708|12:18:13.023591|S|100|55.58|0|100
C|ARKB|20240708|12:22:16.769744|S|100|55.72|0|100
C|ARKB|20240708|12:29:29.234206|S|50|55.48|0|50
C|ARKB|20240708|12:36:36.758632|S|100|55.67|0|100
C|ARKB|20240708|12:36:36.758899|S|100|55.66|0|100
C|ARKB|20240708|12:36:36.760032|S|100|55.65|0|100
C|ARKB|20240708|12:36:36.760225|S|3|55.64|0|3
C|ARKB|20240708|12:36:36.761099|S|197|55.64|0|197
C|ARKB|20240708|12:36:36.761358|S|200|55.63|0|200
C|ARKB|20240708|12:36:38.738952|S|100|55.625|0|100
C|ARKB|20240708|12:36:38.739064|S|100|55.63|0|100
C|ARKB|20240708|12:37:02.601981|S|100|55.61|0|100
C|ARKB|20240708|12:37:02.603547|S|100|55.64|0|100
C|ARKB|20240708|12:37:02.603548|S|100|55.64|0|100
C|ARKB|20240708|12:37:02.603874|S|200|55.65|0|200
C|ARKB|20240708|12:37:02.619237|S|100|55.69|0|100
C|ARKB|20240708|12:38:51.627698|S|200|55.72|0|200
C|ARKB|20240708|12:38:51.628213|S|100|55.72|0|100
C|ARKB|20240708|12:39:09.987590|S|100|55.64|0|100
C|ARKB|20240708|12:41:26.972787|S|100|55.76|0|100
C|ARKB|20240708|12:41:26.972787|S|100|55.76|0|100
C|ARKB|20240708|12:41:28.259933|S|100|55.77|0|100
C|ARKB|20240708|12:41:28.259933|S|100|55.77|0|100
C|ARKB|20240708|12:41:28.260776|S|100|55.78|0|100
C|ARKB|20240708|12:41:28.261335|S|200|55.79|0|200
C|ARKB|20240708|12:41:29.542695|S|100|55.76|0|100
C|ARKB|20240708|12:41:29.542695|S|100|55.76|0|100
C|ARKB|20240708|12:41:29.544788|S|100|55.75|0|100
C|ARKB|20240708|12:41:29.544788|S|100|55.75|0|100
C|ARKB|20240708|12:52:42.828285|S|38|55.82|0|38
C|ARKB|20240708|13:06:37.760250|S|100|55.57|0|100
C|ARKB|20240708|13:13:27.064483|S|225|55.86|0|225
C|ARKB|20240708|13:27:28.723956|S|100|56.06|0|100
C|ARKB|20240708|13:27:29.027077|S|200|56.16|0|200
C|ARKB|20240708|13:27:29.095911|S|200|56.19|0|200
C|ARKB|20240708|13:27:55.503236|S|100|56.18|0|100
C|ARKB|20240708|13:28:58.141784|S|100|55.99|0|100
C|ARKB|20240708|13:38:40.179903|S|100|56.2|0|100
C|ARKB|20240708|13:57:42.270751|S|100|56.3|0|100
C|ARKB|20240708|14:27:02.528342|S|45|56.25|0|45
C|ARKB|20240708|14:36:01.709406|S|100|56.45|0|100
C|ARKB|20240708|14:57:04.271427|S|100|56.26|0|100
C|ARKB|20240708|14:59:16.492049|S|100|56.24|0|100
C|ARKB|20240708|15:14:38.941541|S|100|56.15|0|100
C|ARKB|20240708|15:15:55.214143|S|200|56.11|0|200
C|ARKB|20240708|15:16:22.078699|S|200|56.09|0|200
C|ARKB|20240708|15:19:45.835940|S|100|56.17|0|100
C|ARKB|20240708|15:19:45.836533|S|100|56.19|0|100
C|ARKB|20240708|15:19:45.836534|S|100|56.19|0|100
C|ARKB|20240708|15:19:51.647691|S|100|56.24|0|100
C|ARKB|20240708|15:19:59.343227|S|3|56.23|0|3
C|ARKB|20240708|15:21:57.572739|S|100|56.29|0|100
C|ARKB|20240708|15:32:08.194608|S|100|56.34|0|100
C|ARKB|20240708|15:38:05.297142|S|100|56.21|0|100
C|ARKB|20240708|15:38:05.297851|S|100|56.2|0|100
C|ARKB|20240708|15:38:05.297851|S|100|56.2|0|100
C|ARKB|20240708|15:38:05.297851|S|100|56.2|0|100
C|ARKB|20240708|15:38:05.297852|S|100|56.2|0|100
C|ARKB|20240708|15:38:05.299087|S|200|56.19|0|200
C|ARKB|20240708|15:38:05.301477|S|3|56.17|0|3
C|ARKB|20240708|15:38:41.774359|S|100|56.2|0|100
C|ARKB|20240708|15:39:46.297157|S|100|56.23|0|100
C|ARKB|20240708|15:47:26.476310|S|100|56.18|0|100
C|ARKB|20240708|15:47:26.476311|S|100|56.18|0|100
C|ARKB|20240708|15:49:00.264561|S|100|56.24|0|100
C|ARKB|20240708|15:52:20.806036|S|100|56.34|0|100
C|ARKB|20240708|15:52:31.012835|S|100|56.38|0|100
C|ARKB|20240708|15:52:31.071277|S|38|56.4|0|38
C|ARKB|20240708|15:52:47.684364|S|3|56.43|0|3
C|ARKB|20240708|15:58:06.715626|S|100|56.43|0|100
C|ARKB|20240708|15:58:06.715626|S|100|56.43|0|100
C|ARKB|20240708|15:58:06.723041|S|100|56.42|0|100
C|ARKB|20240708|15:58:13.241853|S|58|56.46|0|58
C|ARKF|20240708|10:01:10.285598|S|200|27.99|0|200
C|ARKF|20240708|10:01:10.285598|S|200|27.99|0|200
C|ARKF|20240708|10:01:12.444076|S|200|28|0|200
C|ARKF|20240708|10:01:12.444077|S|200|28|0|200
C|ARKF|20240708|10:01:13.695100|S|100|28|0|100
C|ARKF|20240708|10:01:32.147249|S|200|28.01|0|200
C|ARKF|20240708|10:01:32.147249|S|200|28.01|0|200
C|ARKF|20240708|10:48:06.659724|S|200|28|0|200
C|ARKG|20240708|09:31:06.851242|S|8|23.5|0|8
C|ARKG|20240708|09:39:42.918605|S|100|23.55|0|100
C|ARKG|20240708|09:45:59.323033|S|100|23.47|0|100
C|ARKG|20240708|09:47:52.112159|S|43|23.515|0|43
C|ARKG|20240708|09:55:47.645132|S|100|23.46|0|100
C|ARKG|20240708|10:03:32.470508|S|100|23.56|0|100
C|ARKG|20240708|10:03:41.563381|S|100|23.56|0|100
C|ARKG|20240708|10:03:43.362491|S|100|23.56|0|100
C|ARKG|20240708|10:04:17.841838|S|100|23.61|0|100
C|ARKG|20240708|10:56:21.534242|S|53|23.74|0|53
C|ARKG|20240708|10:58:21.524436|S|100|23.77|0|100
C|ARKG|20240708|11:01:32.419969|S|100|23.74|0|100
C|ARKG|20240708|11:04:07.547035|S|55|23.69|0|55
C|ARKG|20240708|11:17:18.607048|S|23|23.63|0|23
C|ARKG|20240708|12:25:25.324550|S|16|23.51|0|16
C|ARKG|20240708|13:35:55.481355|S|72|23.63|0|72
C|ARKG|20240708|14:02:18.696898|S|13|23.61|0|13
C|ARKG|20240708|14:03:19.997793|S|100|23.64|0|100
C|ARKG|20240708|14:05:56.590315|S|98|23.66|0|98
C|ARKG|20240708|14:08:57.239867|S|100|23.69|0|100
C|ARKG|20240708|14:09:03.130261|S|100|23.69|0|100
C|ARKG|20240708|14:10:13.747782|S|100|23.69|0|100
C|ARKG|20240708|14:10:14.258196|S|100|23.69|0|100
C|ARKG|20240708|14:10:16.923423|S|100|23.69|0|100
C|ARKG|20240708|14:21:03.758745|S|100|23.69|0|100
C|ARKG|20240708|14:45:04.835772|S|100|23.52|0|100
C|ARKG|20240708|14:46:04.746934|S|61|23.51|0|61
C|ARKG|20240708|14:47:06.240356|S|174|23.55|0|174
C|ARKG|20240708|14:51:47.846968|S|100|23.57|0|100
C|ARKG|20240708|14:54:05.323259|S|40|23.55|0|40
C|ARKG|20240708|14:54:06.519463|S|560|23.55|0|560
C|ARKG|20240708|15:04:24.091795|S|5|23.54|0|5
C|ARKG|20240708|15:20:28.057214|S|7|23.52|0|7
C|ARKG|20240708|15:20:39.051915|S|8|23.52|0|8
C|ARKG|20240708|15:25:38.084184|S|5|23.56|0|5
C|ARKG|20240708|15:27:38.080184|S|5|23.56|0|5
C|ARKG|20240708|15:28:18.041734|S|2|23.55|0|2
C|ARKG|20240708|15:32:05.549859|S|78|23.56|0|78
C|ARKG|20240708|15:32:05.549977|S|38|23.56|0|38
C|ARKG|20240708|15:32:05.550120|S|104|23.56|0|104
C|ARKG|20240708|15:32:17.102073|S|3|23.55|0|3
C|ARKG|20240708|15:32:20.577941|S|360|23.55|0|360
C|ARKG|20240708|15:33:01.242082|S|37|23.56|0|37
C|ARKG|20240708|15:36:19.033715|S|19|23.53|0|19
C|ARKG|20240708|15:38:27.867867|S|140|23.52|0|140
C|ARKG|20240708|15:38:27.868260|S|350|23.52|0|350
C|ARKG|20240708|15:38:27.868648|S|350|23.52|0|350
C|ARKG|20240708|15:38:27.869037|S|160|23.52|0|160
C|ARKG|20240708|15:40:15.868799|S|300|23.53|0|300
C|ARKG|20240708|15:40:15.869193|S|300|23.53|0|300
C|ARKG|20240708|15:40:19.066594|S|100|23.53|0|100
C|ARKG|20240708|15:40:19.067063|S|100|23.53|0|100
C|ARKG|20240708|15:42:21.905273|S|2|23.54|0|2
C|ARKG|20240708|15:42:47.951737|S|300|23.54|0|300
C|ARKG|20240708|15:42:47.952132|S|300|23.54|0|300
C|ARKG|20240708|15:42:47.952541|S|300|23.54|0|300
C|ARKG|20240708|15:42:47.952935|S|100|23.54|0|100
C|ARKG|20240708|15:42:47.952935|S|100|23.54|0|100
C|ARKG|20240708|15:42:47.952935|S|100|23.54|0|100
C|ARKG|20240708|15:42:47.953336|S|100|23.54|0|100
C|ARKG|20240708|15:44:21.033439|S|700|23.54|0|700
C|ARKG|20240708|15:45:46.092154|S|350|23.54|0|350
C|ARKG|20240708|15:45:46.092552|S|250|23.54|0|250
C|ARKG|20240708|15:47:59.442479|S|152|23.55|0|152
C|ARKG|20240708|15:47:59.442515|S|295|23.55|0|295
C|ARKG|20240708|15:49:15.397722|S|597|23.55|0|597
C|ARKG|20240708|15:49:22.704238|S|43|23.55|0|43
C|ARKG|20240708|15:49:22.704298|S|21|23.55|0|21
C|ARKG|20240708|15:49:22.704350|S|8|23.55|0|8
C|ARKG|20240708|15:49:22.704583|S|59|23.55|0|59
C|ARKG|20240708|15:50:38.561505|S|20|23.54|0|20
C|ARKG|20240708|15:50:40.515476|S|1800|23.55|0|1800
C|ARKG|20240708|15:54:30.022547|S|16|23.55|0|16
C|ARKG|20240708|15:54:30.022607|S|84|23.55|0|84
C|ARKG|20240708|15:59:31.920718|S|100|23.55|0|100
C|ARKG|20240708|15:59:42.005541|S|14|23.56|0|14
C|ARKK|20240708|09:32:27.459640|S|28|46|0|28
C|ARKK|20240708|09:33:37.200871|S|3|46.12|0|3
C|ARKK|20240708|09:50:26.210911|S|36|45.5|0|36
C|ARKK|20240708|09:51:22.490246|S|100|45.52|0|100
C|ARKK|20240708|09:51:22.828522|S|100|45.52|0|100
C|ARKK|20240708|09:54:11.640952|S|4|45.56|0|4
C|ARKK|20240708|09:59:43.794726|S|100|45.79|0|100
C|ARKK|20240708|09:59:43.955435|S|100|45.79|0|100
C|ARKK|20240708|10:01:08.504546|S|77|45.75|0|77
C|ARKK|20240708|10:02:14.341344|S|100|45.82|0|100
C|ARKK|20240708|10:10:22.638520|S|100|46|0|100
C|ARKK|20240708|10:11:14.658083|S|100|46|0|100
C|ARKK|20240708|10:12:05.543720|S|100|46.01|0|100
C|ARKK|20240708|10:15:07.716963|S|20|46.05|0|20
C|ARKK|20240708|10:16:00.737370|S|100|45.97|0|100
C|ARKK|20240708|10:20:02.357467|S|200|45.88|0|200
C|ARKK|20240708|10:32:44.438629|S|6|45.89|0|6
C|ARKK|20240708|10:34:14.427561|S|100|45.87|0|100
C|ARKK|20240708|10:38:06.901338|S|100|45.86|0|100
C|ARKK|20240708|11:03:11.423347|S|100|46.02|0|100
C|ARKK|20240708|11:05:12.116784|S|100|46.03|0|100
C|ARKK|20240708|11:17:37.714538|S|100|46.12|0|100
C|ARKK|20240708|11:18:34.220908|S|100|46.15|0|100
C|ARKK|20240708|11:30:47.736492|S|100|46.15|0|100
C|ARKK|20240708|11:34:14.966196|S|12|46.15|0|12
C|ARKK|20240708|11:39:54.282109|S|100|46.06|0|100
C|ARKK|20240708|11:43:01.406309|S|100|46.07|0|100
C|ARKK|20240708|11:48:10.003490|S|16|46.01|0|16
C|ARKK|20240708|11:49:55.311006|S|100|46.05|0|100
C|ARKK|20240708|11:57:15.301024|S|100|46.02|0|100
C|ARKK|20240708|11:58:27.311786|S|100|46.04|0|100
C|ARKK|20240708|12:00:22.147634|S|100|46.03|0|100
C|ARKK|20240708|12:03:13.362257|S|100|46|0|100
C|ARKK|20240708|12:03:46.200381|S|100|45.97|0|100
C|ARKK|20240708|12:03:54.494580|S|100|45.96|0|100
C|ARKK|20240708|12:06:32.282461|S|100|45.98|0|100
C|ARKK|20240708|12:21:33.033354|S|100|45.95|0|100
C|ARKK|20240708|12:24:31.939060|S|100|45.93|0|100
C|ARKK|20240708|12:25:17.809228|S|100|45.94|0|100
C|ARKK|20240708|12:27:13.765803|S|37|45.96|0|37
C|ARKK|20240708|12:44:00.915054|S|100|46.01|0|100
C|ARKK|20240708|12:48:52.588716|S|100|46.06|0|100
C|ARKK|20240708|12:49:15.330957|S|62|46.05|0|62
C|ARKK|20240708|12:52:23.627053|S|100|46.07|0|100
C|ARKK|20240708|12:58:27.376658|S|3|46.07|0|3
C|ARKK|20240708|12:59:17.083876|S|100|46.04|0|100
C|ARKK|20240708|13:00:20.289080|S|100|46.03|0|100
C|ARKK|20240708|13:00:28.699516|S|1|46.015|0|1
C|ARKK|20240708|13:26:12.375274|S|18|45.84|0|18
C|ARKK|20240708|13:41:30.441969|S|100|45.97|0|100
C|ARKK|20240708|13:43:16.782239|S|100|45.98|0|100
C|ARKK|20240708|13:47:54.625568|S|57|45.97|0|57
C|ARKK|20240708|13:53:48.742928|S|200|45.96|0|200
C|ARKK|20240708|13:59:09.190074|S|4|45.96|0|4
C|ARKK|20240708|13:59:09.356431|S|96|45.96|0|96
C|ARKK|20240708|14:08:34.229153|S|100|45.94|0|100
C|ARKK|20240708|14:16:46.369987|S|100|45.94|0|100
C|ARKK|20240708|14:20:19.521187|S|100|45.94|0|100
C|ARKK|20240708|14:21:05.471363|S|100|45.92|0|100
C|ARKK|20240708|14:27:21.895339|S|100|45.93|0|100
C|ARKK|20240708|14:30:37.637725|S|100|45.9|0|100
C|ARKK|20240708|14:48:08.683377|S|100|45.81|0|100
C|ARKK|20240708|14:49:57.519926|S|100|45.84|0|100
C|ARKK|20240708|14:50:17.938967|S|33|45.84|0|33
C|ARKK|20240708|14:50:18.070110|S|67|45.84|0|67
C|ARKK|20240708|14:52:11.813485|S|42|45.89|0|42
C|ARKK|20240708|15:01:53.546197|S|100|45.89|0|100
C|ARKK|20240708|15:07:12.699478|S|100|45.87|0|100
C|ARKK|20240708|15:11:50.649035|S|23|45.9|0|23
C|ARKK|20240708|15:12:08.203474|S|77|45.9|0|77
C|ARKK|20240708|15:16:06.531739|S|96|45.88|0|96
C|ARKK|20240708|15:22:39.678954|S|100|45.95|0|100
C|ARKK|20240708|15:24:41.606979|S|100|45.95|0|100
C|ARKK|20240708|15:25:11.616283|S|7|45.96|0|7
C|ARKK|20240708|15:25:15.623809|S|93|45.96|0|93
C|ARKK|20240708|15:40:53.660292|S|38|45.85|0|38
C|ARKK|20240708|15:42:55.898447|S|37|45.85|0|37
C|ARKK|20240708|15:44:44.349008|S|100|45.85|0|100
C|ARKK|20240708|15:50:22.584827|S|200|45.9|0|200
C|ARKK|20240708|15:53:09.758066|S|100|45.9|0|100
C|ARKK|20240708|15:54:10.840013|S|100|45.89|0|100
C|ARKK|20240708|15:56:23.040999|S|300|45.89|0|300
C|ARKK|20240708|15:57:12.693123|S|271|45.88|0|271
C|ARKK|20240708|15:58:39.055950|S|100|45.85|0|100
C|ARKK|20240708|15:59:13.982981|S|197|45.86|0|197
C|ARKK|20240708|15:59:35.961283|S|100|45.85|0|100
C|ARKK|20240708|15:59:40.334633|S|100|45.855|0|100
C|ARKK|20240708|15:59:42.241089|S|100|45.855|0|100
C|ARKK|20240708|15:59:47.066339|S|100|45.85|0|100
C|ARKK|20240708|15:59:52.631451|S|100|45.855|0|100
C|ARKK|20240708|15:59:55.229159|S|38|45.87|0|38
C|ARKO|20240708|09:33:50.503360|S|25|5.6|0|25
C|ARKO|20240708|09:33:50.503452|S|25|5.6|0|25
C|ARKO|20240708|10:32:43.645623|S|10|5.67|0|10
C|ARKO|20240708|10:33:01.743547|S|100|5.67|0|100
C|ARKO|20240708|10:33:01.743562|S|24|5.67|0|24
C|ARKO|20240708|10:48:11.155374|S|2|5.76|0|2
C|ARKO|20240708|10:50:41.191016|S|134|5.78|0|134
C|ARKO|20240708|11:16:41.660800|S|118|5.7|0|118
C|ARL|20240708|10:59:54.689621|S|68|14|0|68
C|ARL|20240708|10:59:57.039286|S|32|14|0|32
C|ARL|20240708|10:59:57.039286|S|200|14.1|0|200
C|ARL|20240708|11:00:25.931195|S|63|14.15|0|63
C|ARLO|20240708|12:38:30.570378|S|1|13.74|0|1
C|ARLO|20240708|13:28:26.168350|S|1|13.8|0|1
C|ARLO|20240708|15:27:10.421638|S|49|13.78|0|49
C|ARLO|20240708|15:27:10.421706|S|92|13.78|0|92
C|ARLO|20240708|15:52:17.917599|S|132|13.79|0|132
C|ARLO|20240708|15:59:47.128886|S|22|13.79|0|22
C|ARLO|20240708|15:59:50.035924|S|34|13.8|0|34
C|ARLP|20240708|10:11:31.487229|S|100|25.16|0|100
C|ARLP|20240708|10:11:31.487295|S|25|25.17|0|25
C|ARLP|20240708|10:11:31.487372|S|25|25.17|0|25
C|ARLP|20240708|10:11:31.487429|S|25|25.17|0|25
C|ARLP|20240708|10:12:04.481193|S|25|25.17|0|25
C|ARLP|20240708|10:49:28.481229|S|300|24.99|0|300
C|ARLP|20240708|10:49:28.481229|S|100|24.99|0|100
C|ARLP|20240708|10:49:28.481878|S|300|24.99|0|300
C|ARLP|20240708|10:49:28.482630|S|100|24.99|0|100
C|ARLP|20240708|10:50:25.778742|S|1|24.99|0|1
C|ARLP|20240708|10:50:25.778752|S|1|24.99|0|1
C|ARLP|20240708|10:50:25.781288|S|151|24.99|0|151
C|ARLP|20240708|11:01:18.244714|S|5|24.99|0|5
C|ARLP|20240708|11:01:18.244725|S|1|24.99|0|1
C|ARLP|20240708|11:01:24.065691|S|20|24.99|0|20
C|ARLP|20240708|11:01:24.072017|S|16|24.99|0|16
C|ARM|20240708|09:30:53.461458|S|6|181.03|0|6
C|ARM|20240708|09:31:05.291153|S|100|182.03|0|100
C|ARM|20240708|09:31:06.726928|S|50|182.26|0|50
C|ARM|20240708|09:31:06.960491|S|50|182.26|0|50
C|ARM|20240708|09:31:31.294762|S|50|183.03|0|50
C|ARM|20240708|09:31:50.677771|S|50|183.88|0|50
C|ARM|20240708|09:33:31.791453|S|100|183.76|0|100
C|ARM|20240708|09:33:44.787560|S|100|184.04|0|100
C|ARM|20240708|09:35:48.211718|S|52|179.69|0|52
C|ARM|20240708|09:35:48.217395|S|48|179.69|0|48
C|ARM|20240708|09:35:54.455302|S|91|180.69|0|91
C|ARM|20240708|09:38:55.480265|S|100|182.13|0|100
C|ARM|20240708|09:46:08.973358|S|100|183.85|0|100
C|ARM|20240708|09:50:22.075249|S|195|184.3|0|195
C|ARM|20240708|09:53:00.873912|S|100|182.07|0|100
C|ARM|20240708|09:55:27.942184|S|14|182.57|0|14
C|ARM|20240708|09:55:27.942446|S|66|182.57|0|66
C|ARM|20240708|09:55:27.942447|S|91|182.57|0|91
C|ARM|20240708|09:55:27.942560|S|59|182.57|0|59
C|ARM|20240708|09:55:27.942560|S|109|182.57|0|109
C|ARM|20240708|09:57:35.454349|S|100|183.09|0|100
C|ARM|20240708|09:57:35.454437|S|100|183.09|0|100
C|ARM|20240708|10:00:34.139452|S|78|183.6|0|78
C|ARM|20240708|10:00:34.139540|S|21|183.6|0|21
C|ARM|20240708|10:01:21.491811|S|100|183.49|0|100
C|ARM|20240708|10:07:54.917744|S|7|185|0|7
C|ARM|20240708|10:07:55.941368|S|193|185|0|193
C|ARM|20240708|10:07:55.941456|S|100|185|0|100
C|ARM|20240708|10:15:26.495693|S|25|183.37|0|25
C|ARM|20240708|10:15:26.495883|S|75|183.37|0|75
C|ARM|20240708|10:15:26.495884|S|25|183.37|0|25
C|ARM|20240708|10:15:26.495991|S|4|183.37|0|4
C|ARM|20240708|10:15:26.495991|S|25|183.37|0|25
C|ARM|20240708|10:15:26.495999|S|8|183.37|0|8
C|ARM|20240708|10:15:26.496035|S|2|183.37|0|2
C|ARM|20240708|10:15:26.496041|S|25|183.37|0|25
C|ARM|20240708|10:15:26.496145|S|11|183.37|0|11
C|ARM|20240708|10:15:26.496146|S|100|183.37|0|100
C|ARM|20240708|10:15:26.496146|S|27|183.37|0|27
C|ARM|20240708|10:15:26.496253|S|100|183.37|0|100
C|ARM|20240708|10:16:42.816666|S|100|182.06|0|100
C|ARM|20240708|10:17:49.059069|S|16|182.04|0|16
C|ARM|20240708|10:20:15.008050|S|100|182.11|0|100
C|ARM|20240708|10:57:32.261449|S|120|183.64|0|120
C|ARM|20240708|11:04:21.314426|S|100|184.24|0|100
C|ARM|20240708|11:04:21.314556|S|129|184.24|0|129
C|ARM|20240708|11:20:35.046183|S|75|185.75|0|75
C|ARM|20240708|11:31:56.326000|S|100|185.81|0|100
C|ARM|20240708|11:40:03.646304|S|167|183.95|0|167
C|ARM|20240708|11:43:21.269532|S|45|183.66|0|45
C|ARM|20240708|12:01:42.541379|S|2|183.7|0|2
C|ARM|20240708|12:09:53.490387|S|45|182.75|0|45
C|ARM|20240708|12:12:21.247260|S|100|182.7|0|100
C|ARM|20240708|12:35:08.357125|S|3|182.19|0|3
C|ARM|20240708|12:47:45.900045|S|5|182.56|0|5
C|ARM|20240708|13:04:02.748175|S|1|183.63|0|1
C|ARM|20240708|14:06:09.394129|S|100|183.375|0|100
C|ARM|20240708|14:07:04.281946|S|100|183.54|0|100
C|ARM|20240708|14:15:44.631069|S|1|183.42|0|1
C|ARM|20240708|15:10:17.988103|S|6|183.63|0|6
C|ARM|20240708|15:17:48.608143|S|1|183.7|0|1
C|ARM|20240708|15:17:48.608164|S|1|183.69|0|1
C|ARM|20240708|15:22:43.059597|S|120|184.06|0|120
C|ARM|20240708|15:34:39.928872|S|1|183.6|0|1
C|ARM|20240708|15:36:51.621401|S|10|183.57|0|10
C|ARM|20240708|15:44:36.875702|S|120|184.08|0|120
C|ARM|20240708|15:44:36.875763|S|100|184.09|0|100
C|ARM|20240708|15:49:26.573030|S|89|184.38|0|89
C|ARM|20240708|15:54:23.112183|S|100|184.83|0|100
C|ARM|20240708|15:54:23.112211|S|20|184.83|0|20
C|ARM|20240708|15:54:25.187259|S|7|184.87|0|7
C|ARM|20240708|15:56:20.199798|S|92|184.84|0|92
C|ARM|20240708|15:57:13.512074|S|100|184.84|0|100
C|ARMK|20240708|11:13:20.294071|S|1|32.72|0|1
C|ARMK|20240708|12:26:37.887002|S|3|32.64|0|3
C|ARMK|20240708|12:38:27.054649|S|150|32.73|0|150
C|ARMK|20240708|13:05:39.920649|S|150|32.85|0|150
C|ARMK|20240708|13:05:50.618601|S|3|32.85|0|3
C|ARMK|20240708|13:05:51.021419|S|108|32.85|0|108
C|ARMK|20240708|13:05:54.920667|S|39|32.85|0|39
C|ARMK|20240708|13:06:34.001561|S|1|32.87|0|1
C|ARMK|20240708|13:16:22.057718|S|135|32.88|0|135
C|ARMK|20240708|13:22:12.429253|S|45|32.91|0|45
C|ARMK|20240708|13:22:15.802279|S|44|32.91|0|44
C|ARMK|20240708|13:25:54.889429|S|10|32.89|0|10
C|ARMK|20240708|15:09:41.317541|S|100|33.2|0|100
C|ARMK|20240708|15:15:02.732244|S|3|33.18|0|3
C|ARMK|20240708|15:15:02.733183|S|47|33.19|0|47
C|ARMK|20240708|15:46:39.027300|S|47|33.1|0|47
C|ARMK|20240708|15:48:59.162783|S|100|33.1|0|100
C|ARMK|20240708|15:53:21.089201|S|39|33.09|0|39
C|ARMN|20240708|15:55:16.580189|S|100|4.205|0|100
C|AROC|20240708|10:00:49.665638|S|1|20.28|0|1
C|AROC|20240708|10:40:25.248667|S|100|20.39|0|100
C|AROC|20240708|10:40:25.249080|S|100|20.38|0|100
C|AROC|20240708|15:18:30.013983|S|3|20.2|0|3
C|AROC|20240708|15:44:12.604103|S|3|20.3|0|3
C|AROC|20240708|15:44:28.879920|S|3|20.3|0|3
C|AROC|20240708|15:48:44.792400|S|61|20.3|0|61
C|AROC|20240708|15:51:51.779282|S|1|20.3|0|1
C|AROC|20240708|15:53:26.635414|S|18|20.3|0|18
C|AROC|20240708|15:54:02.434346|S|14|20.3|0|14
C|AROC|20240708|15:56:01.676039|S|19|20.29|0|19
C|AROC|20240708|15:57:08.560354|S|13|20.27|0|13
C|AROC|20240708|15:57:08.560372|S|126|20.27|0|126
C|AROC|20240708|15:57:08.560373|S|13|20.27|0|13
C|AROC|20240708|15:58:05.778600|S|25|20.28|0|25
C|AROC|20240708|15:58:05.778600|S|54|20.28|0|54
C|AROC|20240708|15:58:52.497209|S|74|20.29|0|74
C|AROC|20240708|15:59:10.060000|S|23|20.29|0|23
C|AROC|20240708|15:59:11.015632|S|10|20.29|0|10
C|AROC|20240708|15:59:50.180334|S|52|20.28|0|52
C|AROC|20240708|15:59:51.451766|S|45|20.28|0|45
C|AROC|20240708|15:59:51.451766|S|42|20.28|0|42
C|AROW|20240708|13:00:39.070259|S|16|25.19|0|16
C|AROW|20240708|13:00:54.201979|S|4|25.19|0|4
C|AROW|20240708|13:05:24.628304|S|1|25.18|0|1
C|AROW|20240708|13:10:40.913874|S|16|25.18|0|16
C|AROW|20240708|13:19:32.593230|S|1|25.17|0|1
C|ARQ|20240708|15:58:45.160585|S|11|5.76|0|11
C|ARQ|20240708|15:58:45.164937|S|89|5.76|0|89
C|ARQQ|20240708|15:02:28.518545|S|283|.3401|0|283
C|ARQQ|20240708|15:02:28.518555|S|80|.3401|0|80
C|ARQQ|20240708|15:10:04.812297|S|500|.339|0|500
C|ARQT|20240708|09:47:53.270663|S|1|9.91|0|1
C|ARQT|20240708|09:52:08.107267|S|4|9.82|0|4
C|ARQT|20240708|09:53:20.535240|S|1|9.83|0|1
C|ARQT|20240708|10:36:21.602878|S|100|10.21|0|100
C|ARQT|20240708|10:42:47.375216|S|2|10.17|0|2
C|ARQT|20240708|10:49:13.569657|S|91|10.29|0|91
C|ARQT|20240708|10:49:13.569671|S|91|10.29|0|91
C|ARQT|20240708|10:49:13.569672|S|34|10.29|0|34
C|ARQT|20240708|11:18:18.986657|S|6|10.24|0|6
C|ARQT|20240708|11:19:05.100914|S|25|10.24|0|25
C|ARQT|20240708|12:00:27.318374|S|100|10.6|0|100
C|ARQT|20240708|12:01:46.102793|S|100|10.75|0|100
C|ARQT|20240708|12:01:51.484923|S|100|10.65|0|100
C|ARQT|20240708|12:06:01.737009|S|100|10.95|0|100
C|ARQT|20240708|12:06:01.827324|S|100|10.95|0|100
C|ARQT|20240708|12:06:01.968468|S|100|10.95|0|100
C|ARQT|20240708|12:06:54.729339|S|408|11.16|0|408
C|ARQT|20240708|12:06:54.729355|S|102|11.16|0|102
C|ARQT|20240708|12:06:54.729413|S|204|11.16|0|204
C|ARQT|20240708|12:06:54.729420|S|42|11.16|0|42
C|ARQT|20240708|12:06:54.729448|S|7|11.16|0|7
C|ARQT|20240708|12:06:54.729471|S|68|11.16|0|68
C|ARQT|20240708|12:06:54.930504|S|100|11.15|0|100
C|ARQT|20240708|12:06:54.930504|S|1103|11.16|0|1103
C|ARQT|20240708|12:07:00.609400|S|3000|11.16|0|3000
C|ARQT|20240708|12:07:00.609449|S|63|11.16|0|63
C|ARQT|20240708|12:07:00.609465|S|3|11.16|0|3
C|ARQT|20240708|12:07:25.358943|S|100|10.67|0|100
C|ARQT|20240708|12:07:35.420027|S|100|10.62|0|100
C|ARQT|20240708|12:08:51.743773|S|100|10.49|0|100
C|ARQT|20240708|12:09:10.288158|S|100|10.43|0|100
C|ARQT|20240708|12:11:28.753995|E|100|10.29|0|100
C|ARQT|20240708|12:11:28.758217|E|100|10.29|0|100
C|ARQT|20240708|12:11:31.284214|S|100|10.24|0|100
C|ARQT|20240708|12:12:07.521209|S|100|10.42|0|100
C|ARQT|20240708|12:23:44.682268|S|4|10.66|0|4
C|ARQT|20240708|13:24:37.433099|S|1|10.52|0|1
C|ARQT|20240708|13:40:10.828945|S|40|10.63|0|40
C|ARQT|20240708|13:40:10.828953|S|60|10.63|0|60
C|ARQT|20240708|13:51:06.706513|S|100|10.58|0|100
C|ARQT|20240708|14:42:51.501191|S|9|10.36|0|9
C|ARQT|20240708|15:32:49.335920|S|16|10.33|0|16
C|ARQT|20240708|15:33:21.751212|S|100|10.255|0|100
C|ARQT|20240708|15:33:22.068316|S|100|10.26|0|100
C|ARQT|20240708|15:33:46.546962|S|100|10.26|0|100
C|ARQT|20240708|15:35:35.454184|S|10|10.23|0|10
C|ARQT|20240708|15:36:50.427215|S|73|10.25|0|73
C|ARQT|20240708|15:38:22.428551|S|100|10.24|0|100
C|ARQT|20240708|15:39:12.617040|S|2|10.23|0|2
C|ARQT|20240708|15:40:06.726186|S|82|10.24|0|82
C|ARQT|20240708|15:43:57.446838|S|100|10.32|0|100
C|ARQT|20240708|15:48:38.995800|S|100|10.34|0|100
C|ARQT|20240708|15:51:03.985242|S|100|10.48|0|100
C|ARQT|20240708|15:52:06.639145|S|69|10.51|0|69
C|ARQT|20240708|15:52:52.497912|S|100|10.49|0|100
C|ARQT|20240708|15:52:57.795063|S|31|10.51|0|31
C|ARQT|20240708|15:52:57.797836|S|58|10.5|0|58
C|ARQT|20240708|15:53:38.465170|S|29|10.52|0|29
C|ARQT|20240708|15:53:41.429259|S|100|10.54|0|100
C|ARQT|20240708|15:54:02.585274|S|52|10.51|0|52
C|ARQT|20240708|15:54:02.585274|S|48|10.51|0|48
C|ARQT|20240708|15:55:23.338966|S|100|10.48|0|100
C|ARQT|20240708|15:55:27.401481|S|29|10.47|0|29
C|ARQT|20240708|15:55:33.992621|S|100|10.45|0|100
C|ARQT|20240708|15:55:52.609722|S|100|10.46|0|100
C|ARQT|20240708|15:55:52.610140|S|1|10.46|0|1
C|ARQT|20240708|15:56:28.425550|S|100|10.44|0|100
C|ARQT|20240708|15:57:14.001162|S|1|10.42|0|1
C|ARQT|20240708|15:57:46.262683|S|100|10.45|0|100
C|ARQT|20240708|15:58:30.473113|S|15|10.44|0|15
C|ARQT|20240708|15:59:15.379322|S|40|10.41|0|40
C|ARQT|20240708|15:59:39.613042|S|89|10.42|0|89
C|ARQT|20240708|15:59:39.613042|S|60|10.42|0|60
C|ARQT|20240708|15:59:47.659055|S|77|10.43|0|77
C|ARQT|20240708|15:59:50.662714|S|71|10.42|0|71
C|ARQT|20240708|15:59:51.278485|S|23|10.43|0|23
C|ARQT|20240708|15:59:53.023568|S|100|10.41|0|100
C|ARQT|20240708|15:59:53.024433|S|100|10.4|0|100
C|ARR|20240708|11:12:37.725345|S|100|19.79|0|100
C|ARR|20240708|11:57:54.612826|S|50|19.76|0|50
C|ARR|20240708|11:57:58.178490|S|4|19.76|0|4
C|ARR|20240708|11:59:57.163673|S|2|19.76|0|2
C|ARR|20240708|12:00:56.649931|S|2|19.76|0|2
C|ARR|20240708|13:19:09.048639|S|65|19.79|0|65
C|ARR|20240708|13:21:28.031653|S|35|19.79|0|35
C|ARR|20240708|15:48:31.767948|S|9|19.76|0|9
C|ARR|20240708|15:59:08.040033|S|9|19.72|0|9
C|ARRY|20240708|09:30:30.399343|S|63|9.72|0|63
C|ARRY|20240708|09:31:46.080684|S|63|9.72|0|63
C|ARRY|20240708|09:31:46.080781|S|36|9.72|0|36
C|ARRY|20240708|09:58:00.689896|S|13|9.63|0|13
C|ARRY|20240708|10:01:14.189999|S|22|9.73|0|22
C|ARRY|20240708|10:01:14.190078|S|6|9.73|0|6
C|ARRY|20240708|10:03:07.309579|S|26|9.74|0|26
C|ARRY|20240708|10:03:07.310395|S|15|9.75|0|15
C|ARRY|20240708|10:03:07.310395|S|8|9.75|0|8
C|ARRY|20240708|10:08:54.271142|S|8|9.73|0|8
C|ARRY|20240708|10:13:15.596488|S|22|9.68|0|22
C|ARRY|20240708|10:14:41.273585|S|9|9.64|0|9
C|ARRY|20240708|10:16:24.792092|S|48|9.63|0|48
C|ARRY|20240708|10:19:02.107125|S|15|9.6|0|15
C|ARRY|20240708|10:19:44.729957|S|5|9.6|0|5
C|ARRY|20240708|10:20:17.339865|S|19|9.59|0|19
C|ARRY|20240708|10:20:22.743532|S|3|9.62|0|3
C|ARRY|20240708|10:32:23.485379|S|280|9.59|0|280
C|ARRY|20240708|10:37:13.412653|S|8|9.6|0|8
C|ARRY|20240708|10:37:13.412653|S|5|9.6|0|5
C|ARRY|20240708|10:37:30.078613|S|2|9.61|0|2
C|ARRY|20240708|10:37:39.058074|S|1|9.62|0|1
C|ARRY|20240708|10:41:24.819755|S|5|9.7|0|5
C|ARRY|20240708|10:45:18.729808|S|100|9.66|0|100
C|ARRY|20240708|10:47:07.118441|S|73|9.62|0|73
C|ARRY|20240708|10:55:02.257723|S|2|9.7|0|2
C|ARRY|20240708|10:55:11.260247|S|5|9.7|0|5
C|ARRY|20240708|10:55:11.260247|S|2|9.7|0|2
C|ARRY|20240708|10:55:11.260248|S|1|9.7|0|1
C|ARRY|20240708|11:05:44.704992|S|1|9.71|0|1
C|ARRY|20240708|11:16:19.902203|S|5|9.74|0|5
C|ARRY|20240708|11:17:22.204221|S|11|9.72|0|11
C|ARRY|20240708|11:18:37.536201|S|2|9.73|0|2
C|ARRY|20240708|11:18:37.536201|S|7|9.73|0|7
C|ARRY|20240708|11:22:33.752889|S|2|9.76|0|2
C|ARRY|20240708|11:27:40.264158|S|2|9.72|0|2
C|ARRY|20240708|11:30:41.171910|S|12|9.69|0|12
C|ARRY|20240708|11:30:41.171911|S|42|9.69|0|42
C|ARRY|20240708|11:30:58.617353|S|11|9.71|0|11
C|ARRY|20240708|11:30:58.617353|S|40|9.71|0|40
C|ARRY|20240708|11:31:02.122459|S|5|9.72|0|5
C|ARRY|20240708|11:31:02.122460|S|8|9.72|0|8
C|ARRY|20240708|11:31:02.122460|S|3|9.72|0|3
C|ARRY|20240708|11:42:31.484628|S|1|9.61|0|1
C|ARRY|20240708|11:43:57.854162|S|11|9.6|0|11
C|ARRY|20240708|12:03:51.940351|S|3|9.64|0|3
C|ARRY|20240708|12:03:51.940351|S|2|9.64|0|2
C|ARRY|20240708|12:03:51.940351|S|5|9.64|0|5
C|ARRY|20240708|12:05:24.111814|S|4|9.65|0|4
C|ARRY|20240708|12:05:57.625698|S|4|9.65|0|4
C|ARRY|20240708|12:07:45.624504|S|7|9.65|0|7
C|ARRY|20240708|12:08:50.208305|S|17|9.655|0|17
C|ARRY|20240708|12:09:28.337939|S|30|9.65|0|30
C|ARRY|20240708|12:22:45.250523|S|3|9.67|0|3
C|ARRY|20240708|12:22:45.250523|S|2|9.67|0|2
C|ARRY|20240708|12:23:54.649280|S|29|9.68|0|29
C|ARRY|20240708|12:23:54.649338|S|63|9.68|0|63
C|ARRY|20240708|12:23:54.649379|S|8|9.68|0|8
C|ARRY|20240708|12:23:54.712741|S|100|9.67|0|100
C|ARRY|20240708|12:25:16.901963|S|5|9.68|0|5
C|ARRY|20240708|12:25:16.901964|S|7|9.68|0|7
C|ARRY|20240708|12:26:03.983377|S|7|9.68|0|7
C|ARRY|20240708|12:26:03.983377|S|2|9.68|0|2
C|ARRY|20240708|12:28:04.047413|S|2|9.68|0|2
C|ARRY|20240708|12:28:04.047413|S|3|9.68|0|3
C|ARRY|20240708|12:29:04.168096|S|4|9.68|0|4
C|ARRY|20240708|12:29:04.168096|S|1|9.68|0|1
C|ARRY|20240708|12:30:19.838405|S|9|9.66|0|9
C|ARRY|20240708|12:31:51.070708|S|3|9.67|0|3
C|ARRY|20240708|12:31:51.070708|S|12|9.67|0|12
C|ARRY|20240708|12:36:53.332062|S|1|9.69|0|1
C|ARRY|20240708|12:38:30.378694|S|6|9.7|0|6
C|ARRY|20240708|12:40:27.239137|S|1|9.72|0|1
C|ARRY|20240708|12:41:36.392950|S|4|9.73|0|4
C|ARRY|20240708|12:42:36.576093|S|2|9.74|0|2
C|ARRY|20240708|12:47:51.807486|S|4|9.77|0|4
C|ARRY|20240708|12:47:51.807486|S|3|9.77|0|3
C|ARRY|20240708|12:47:51.807487|S|5|9.77|0|5
C|ARRY|20240708|12:47:51.807488|S|7|9.77|0|7
C|ARRY|20240708|12:47:51.807488|S|3|9.77|0|3
C|ARRY|20240708|12:47:51.807488|S|2|9.77|0|2
C|ARRY|20240708|12:48:19.547557|S|23|9.77|0|23
C|ARRY|20240708|12:49:37.594732|S|100|9.77|0|100
C|ARRY|20240708|12:49:47.290721|S|68|9.77|0|68
C|ARRY|20240708|12:50:28.677120|S|6|9.78|0|6
C|ARRY|20240708|12:50:28.677120|S|1|9.78|0|1
C|ARRY|20240708|12:50:28.677120|S|2|9.78|0|2
C|ARRY|20240708|12:50:28.677121|S|11|9.78|0|11
C|ARRY|20240708|12:52:58.447893|S|1|9.79|0|1
C|ARRY|20240708|12:52:58.447893|S|5|9.79|0|5
C|ARRY|20240708|12:53:14.875893|S|7|9.79|0|7
C|ARRY|20240708|12:53:14.875893|S|2|9.79|0|2
C|ARRY|20240708|12:53:59.227887|S|1|9.79|0|1
C|ARRY|20240708|12:53:59.227888|S|2|9.79|0|2
C|ARRY|20240708|12:53:59.227888|S|8|9.79|0|8
C|ARRY|20240708|12:56:51.080957|S|18|9.78|0|18
C|ARRY|20240708|12:59:54.191682|S|100|9.77|0|100
C|ARRY|20240708|13:04:19.538979|S|54|9.7|0|54
C|ARRY|20240708|13:05:20.045266|S|28|9.68|0|28
C|ARRY|20240708|13:05:26.045973|S|52|9.68|0|52
C|ARRY|20240708|13:07:47.147953|S|100|9.67|0|100
C|ARRY|20240708|13:08:07.237037|S|100|9.67|0|100
C|ARRY|20240708|13:08:31.379388|S|100|9.66|0|100
C|ARRY|20240708|13:08:50.674284|S|5|9.67|0|5
C|ARRY|20240708|13:31:46.889369|S|5|9.66|0|5
C|ARRY|20240708|13:31:46.889369|S|7|9.66|0|7
C|ARRY|20240708|13:33:23.791695|S|100|9.65|0|100
C|ARRY|20240708|13:33:36.229140|S|20|9.66|0|20
C|ARRY|20240708|13:34:42.819896|S|35|9.67|0|35
C|ARRY|20240708|13:36:50.154863|S|1|9.67|0|1
C|ARRY|20240708|13:44:26.918027|S|1|9.67|0|1
C|ARRY|20240708|13:46:20.475207|S|17|9.68|0|17
C|ARRY|20240708|13:46:20.475207|S|11|9.68|0|11
C|ARRY|20240708|13:58:36.560295|S|1|9.68|0|1
C|ARRY|20240708|13:58:58.471259|S|3|9.68|0|3
C|ARRY|20240708|13:59:57.703666|S|4|9.68|0|4
C|ARRY|20240708|14:00:52.360705|S|30|9.65|0|30
C|ARRY|20240708|14:00:52.360705|S|28|9.65|0|28
C|ARRY|20240708|14:07:04.981199|S|48|9.65|0|48
C|ARRY|20240708|14:11:06.422755|S|4|9.65|0|4
C|ARRY|20240708|14:14:17.956529|S|8|9.66|0|8
C|ARRY|20240708|14:15:02.509662|S|4|9.66|0|4
C|ARRY|20240708|14:16:29.097886|S|85|9.65|0|85
C|ARRY|20240708|14:20:39.888194|S|58|9.64|0|58
C|ARRY|20240708|14:20:39.888194|S|42|9.64|0|42
C|ARRY|20240708|14:28:06.059484|S|100|9.65|0|100
C|ARRY|20240708|14:30:18.760071|S|7|9.64|0|7
C|ARRY|20240708|14:40:17.838494|S|5|9.625|0|5
C|ARRY|20240708|14:41:45.806504|S|100|9.64|0|100
C|ARRY|20240708|14:42:01.084575|S|100|9.64|0|100
C|ARRY|20240708|14:42:01.087118|S|100|9.64|0|100
C|ARRY|20240708|14:43:43.848685|S|26|9.62|0|26
C|ARRY|20240708|14:44:41.010438|S|100|9.63|0|100
C|ARRY|20240708|14:51:21.113728|S|56|9.68|0|56
C|ARRY|20240708|14:52:34.170983|S|14|9.68|0|14
C|ARRY|20240708|14:56:22.968399|S|73|9.66|0|73
C|ARRY|20240708|14:57:29.066574|S|8|9.65|0|8
C|ARRY|20240708|15:01:40.021335|S|86|9.68|0|86
C|ARRY|20240708|15:04:20.836014|S|21|9.67|0|21
C|ARRY|20240708|15:12:12.207592|S|25|9.66|0|25
C|ARRY|20240708|15:13:04.406520|S|53|9.67|0|53
C|ARRY|20240708|15:17:24.207871|S|49|9.69|0|49
C|ARRY|20240708|15:18:16.160382|S|67|9.68|0|67
C|ARRY|20240708|15:21:28.570314|S|64|9.67|0|64
C|ARRY|20240708|15:21:40.957858|S|9|9.665|0|9
C|ARRY|20240708|15:22:41.452334|S|5|9.66|0|5
C|ARRY|20240708|15:23:05.164947|S|4|9.67|0|4
C|ARRY|20240708|15:24:39.256991|S|59|9.69|0|59
C|ARRY|20240708|15:28:08.757847|S|100|9.68|0|100
C|ARRY|20240708|15:28:21.255371|S|8|9.68|0|8
C|ARRY|20240708|15:28:58.406487|S|44|9.68|0|44
C|ARRY|20240708|15:29:08.247471|S|35|9.68|0|35
C|ARRY|20240708|15:29:26.444128|S|1|9.68|0|1
C|ARRY|20240708|15:29:36.796976|S|15|9.67|0|15
C|ARRY|20240708|15:29:50.220989|S|17|9.67|0|17
C|ARRY|20240708|15:29:50.220989|S|3|9.67|0|3
C|ARRY|20240708|15:37:23.547776|S|11|9.72|0|11
C|ARRY|20240708|15:37:23.547776|S|89|9.72|0|89
C|ARRY|20240708|15:41:47.082774|S|100|9.74|0|100
C|ARRY|20240708|15:42:51.255327|S|100|9.745|0|100
C|ARRY|20240708|15:42:51.268805|S|100|9.745|0|100
C|ARRY|20240708|15:43:02.622002|S|20|9.745|0|20
C|ARRY|20240708|15:45:27.052440|S|100|9.74|0|100
C|ARRY|20240708|15:54:10.041104|S|55|9.74|0|55
C|ARRY|20240708|15:54:40.123289|S|200|9.73|0|200
C|ARRY|20240708|15:56:01.676082|S|200|9.72|0|200
C|ARRY|20240708|15:57:37.789229|S|127|9.71|0|127
C|ARRY|20240708|15:57:50.687949|S|12|9.7|0|12
C|ARRY|20240708|15:57:56.185462|S|100|9.7|0|100
C|ARRY|20240708|15:58:52.213157|S|6|9.69|0|6
C|ARRY|20240708|15:58:58.934893|S|93|9.69|0|93
C|ARRY|20240708|15:59:02.378637|S|1|9.69|0|1
C|ARRY|20240708|15:59:02.378638|S|1|9.69|0|1
C|ARRY|20240708|15:59:04.995205|S|80|9.69|0|80
C|ARRY|20240708|15:59:19.085061|S|95|9.69|0|95
C|ARRY|20240708|15:59:50.222883|S|14|9.7|0|14
C|ARRY|20240708|15:59:51.569863|S|64|9.7|0|64
C|ARRY|20240708|15:59:51.611400|S|13|9.7|0|13
C|ARTNA|20240708|15:54:55.122549|S|1|37.36|0|1
C|ARTNA|20240708|15:55:23.402959|S|1|37.36|0|1
C|ARTNA|20240708|15:55:23.402960|S|1|37.36|0|1
C|ARTNA|20240708|15:55:29.347918|S|2|37.36|0|2
C|ARVN|20240708|11:12:19.757251|S|38|25.16|0|38
C|ARVN|20240708|11:12:19.759175|S|13|25.17|0|13
C|ARVN|20240708|12:08:46.004068|S|100|25.14|0|100
C|ARW|20240708|12:30:40.525674|S|7|117.73|0|7
C|ARW|20240708|13:47:36.186618|S|24|118.37|0|24
C|ARW|20240708|15:02:56.930501|S|10|118.23|0|10
C|ARW|20240708|15:39:24.259976|S|100|118.16|0|100
C|ARW|20240708|15:41:29.558094|S|1|118.21|0|1
C|ARW|20240708|15:58:14.736604|S|25|118.4|0|25
C|ARW|20240708|15:58:14.736605|S|100|118.41|0|100
C|ARW|20240708|15:58:15.024811|S|24|118.54|0|24
C|ARW|20240708|15:58:15.024811|S|100|118.53|0|100
C|ARW|20240708|15:58:15.024811|S|24|118.52|0|24
C|ARW|20240708|15:58:15.024812|S|8|118.52|0|8
C|ARW|20240708|15:58:38.463232|S|100|118.55|0|100
C|ARW|20240708|15:58:39.566031|S|100|118.58|0|100
C|ARW|20240708|15:59:26.217415|S|24|118.58|0|24
C|ARW|20240708|15:59:41.081123|S|24|118.67|0|24
C|ARW|20240708|15:59:47.505973|S|100|118.71|0|100
C|ARW|20240708|15:59:47.636031|S|26|118.72|0|26
C|ARWR|20240708|09:47:19.090350|S|11|25.85|0|11
C|ARWR|20240708|10:00:27.030693|S|13|25.84|0|13
C|ARWR|20240708|11:03:01.486872|S|25|26.01|0|25
C|ARWR|20240708|11:03:02.511667|S|50|26.01|0|50
C|ARWR|20240708|11:03:03.526338|S|75|26.01|0|75
C|ARWR|20240708|11:03:04.533629|S|65|26.01|0|65
C|ARWR|20240708|11:39:14.828730|S|4|25.57|0|4
C|ARWR|20240708|11:39:14.828730|S|75|25.57|0|75
C|ARWR|20240708|12:17:04.031345|S|75|25.62|0|75
C|ARWR|20240708|12:40:43.073393|S|25|25.93|0|25
C|ARWR|20240708|13:27:20.096843|S|75|25.95|0|75
C|ARWR|20240708|15:07:46.685640|S|75|25.74|0|75
C|ARWR|20240708|15:25:02.045462|S|75|25.71|0|75
C|ARWR|20240708|15:31:32.173430|S|75|25.71|0|75
C|ARWR|20240708|15:44:25.495999|S|75|25.63|0|75
C|ARWR|20240708|15:51:50.938269|S|37|25.63|0|37
C|AS|20240708|10:40:37.203260|S|100|11.76|0|100
C|AS|20240708|12:40:27.218137|S|100|11.62|0|100
C|AS|20240708|12:50:17.472493|S|1|11.64|0|1
C|AS|20240708|15:33:03.746245|S|100|11.39|0|100
C|AS|20240708|15:57:33.959087|S|100|11.34|0|100
C|AS|20240708|15:57:33.961273|S|100|11.35|0|100
C|AS|20240708|15:57:33.961444|S|54|11.35|0|54
C|AS|20240708|15:58:00.019032|S|5|11.35|0|5
C|AS|20240708|15:59:06.015369|S|77|11.38|0|77
C|AS|20240708|15:59:42.594557|S|100|11.36|0|100
C|AS|20240708|15:59:49.341321|S|14|11.36|0|14
C|AS|20240708|15:59:49.341321|S|62|11.36|0|62
C|AS|20240708|15:59:50.095497|S|62|11.36|0|62
C|AS|20240708|15:59:50.095497|S|24|11.36|0|24
C|AS|20240708|15:59:51.482439|S|38|11.36|0|38
C|AS|20240708|15:59:51.482439|S|62|11.36|0|62
C|AS|20240708|15:59:52.236803|S|62|11.36|0|62
C|AS|20240708|15:59:52.236803|S|38|11.36|0|38
C|ASA|20240708|15:21:10.562697|S|99|18.9|0|99
C|ASAN|20240708|09:35:19.231255|S|100|13.31|0|100
C|ASAN|20240708|09:43:12.850541|S|8|13.21|0|8
C|ASAN|20240708|11:32:07.684395|S|55|13.52|0|55
C|ASAN|20240708|13:06:23.618868|S|2|13.59|0|2
C|ASAN|20240708|13:06:23.618868|S|2|13.59|0|2
C|ASAN|20240708|13:22:58.187796|S|4|13.56|0|4
C|ASAN|20240708|13:22:58.187797|S|4|13.56|0|4
C|ASAN|20240708|13:34:09.956331|S|3|13.57|0|3
C|ASAN|20240708|13:45:06.877221|S|1|13.59|0|1
C|ASAN|20240708|14:22:03.542227|S|73|13.59|0|73
C|ASAN|20240708|14:22:40.578790|S|7|13.6|0|7
C|ASAN|20240708|15:22:58.150100|S|83|13.6|0|83
C|ASAN|20240708|15:23:25.229657|S|3|13.6|0|3
C|ASAN|20240708|15:26:57.938776|S|30|13.6|0|30
C|ASAN|20240708|15:31:09.078964|S|2|13.61|0|2
C|ASAN|20240708|15:39:51.175897|S|100|13.51|0|100
C|ASAN|20240708|15:40:51.871547|S|100|13.49|0|100
C|ASAN|20240708|15:41:00.059395|S|100|13.49|0|100
C|ASAN|20240708|15:42:10.843895|S|100|13.49|0|100
C|ASAN|20240708|15:42:10.874178|S|100|13.49|0|100
C|ASAN|20240708|15:42:12.121444|S|65|13.49|0|65
C|ASAN|20240708|15:45:33.766629|S|10|13.49|0|10
C|ASAN|20240708|15:48:11.006236|S|100|13.49|0|100
C|ASAN|20240708|15:50:38.748452|S|100|13.48|0|100
C|ASAN|20240708|15:50:45.847141|S|100|13.49|0|100
C|ASAN|20240708|15:52:06.016497|S|55|13.53|0|55
C|ASAN|20240708|15:53:52.214555|S|61|13.49|0|61
C|ASAN|20240708|15:55:44.605929|S|89|13.51|0|89
C|ASAN|20240708|15:55:44.605930|S|11|13.51|0|11
C|ASAN|20240708|15:55:44.606609|S|100|13.515|0|100
C|ASAN|20240708|15:56:17.522910|S|100|13.495|0|100
C|ASAN|20240708|15:57:19.756967|S|51|13.49|0|51
C|ASAN|20240708|15:59:24.419464|S|100|13.48|0|100
C|ASAN|20240708|15:59:42.594406|S|40|13.455|0|40
C|ASAN|20240708|15:59:43.005119|S|40|13.455|0|40
C|ASAN|20240708|15:59:43.460079|S|40|13.455|0|40
C|ASB|20240708|13:42:34.869325|S|20|20.335|0|20
C|ASB|20240708|14:16:17.120577|S|1|20.34|0|1
C|ASB|20240708|14:16:41.233044|S|1|20.34|0|1
C|ASB|20240708|15:49:55.855946|S|3|20.33|0|3
C|ASB|20240708|15:51:54.348401|S|4|20.36|0|4
C|ASB|20240708|15:55:20.359142|S|100|20.34|0|100
C|ASB|20240708|15:55:22.260807|S|2|20.35|0|2
C|ASB|20240708|15:55:50.490789|S|100|20.32|0|100
C|ASB|20240708|15:56:01.675987|S|100|20.31|0|100
C|ASB|20240708|15:56:06.969114|S|100|20.305|0|100
C|ASB|20240708|15:56:07.229956|S|100|20.31|0|100
C|ASB|20240708|15:56:07.233627|S|100|20.31|0|100
C|ASB|20240708|15:56:11.535416|S|100|20.31|0|100
C|ASB|20240708|15:57:12.693653|S|18|20.3|0|18
C|ASB|20240708|15:58:51.352423|S|21|20.315|0|21
C|ASB|20240708|15:58:51.926151|S|21|20.315|0|21
C|ASB|20240708|15:58:51.938227|S|21|20.315|0|21
C|ASB|20240708|15:58:51.950026|S|21|20.315|0|21
C|ASC|20240708|09:30:51.542198|S|4|20.1|0|4
C|ASC|20240708|09:32:48.563485|S|100|20.01|0|100
C|ASC|20240708|09:33:27.818063|S|100|19.83|0|100
C|ASC|20240708|10:06:19.071438|S|108|20.51|0|108
C|ASC|20240708|10:35:43.901729|S|1|20.45|0|1
C|ASC|20240708|10:35:57.040206|S|115|20.39|0|115
C|ASC|20240708|13:20:12.270059|S|50|20.32|0|50
C|ASC|20240708|15:36:24.637362|S|100|20.45|0|100
C|ASC|20240708|15:58:52.943800|S|40|20.41|0|40
C|ASC|20240708|15:58:52.943894|S|60|20.41|0|60
C|ASC|20240708|15:59:24.314594|S|100|20.41|0|100
C|ASC|20240708|15:59:24.775592|S|100|20.41|0|100
C|ASC|20240708|15:59:27.821511|S|50|20.41|0|50
C|ASC|20240708|15:59:48.368063|S|77|20.4|0|77
C|ASC|20240708|15:59:49.651291|S|23|20.4|0|23
C|ASC|20240708|15:59:50.105795|S|41|20.4|0|41
C|ASC|20240708|15:59:56.895129|S|8|20.4|0|8
C|ASGN|20240708|09:36:07.002790|S|100|88.2|0|100
C|ASGN|20240708|09:36:07.002919|S|5|88.2|0|5
C|ASGN|20240708|15:37:17.893218|S|1|87.54|0|1
C|ASGN|20240708|15:37:18.166230|S|3|87.54|0|3
C|ASGN|20240708|15:47:21.481919|S|4|87.26|0|4
C|ASGN|20240708|15:49:05.811568|S|5|87.19|0|5
C|ASGN|20240708|15:49:05.811807|S|8|87.19|0|8
C|ASGN|20240708|15:49:05.811939|S|4|87.19|0|4
C|ASGN|20240708|15:49:05.812573|S|23|87.19|0|23
C|ASGN|20240708|15:49:05.812587|S|26|87.19|0|26
C|ASGN|20240708|15:49:58.095087|S|24|87.18|0|24
C|ASGN|20240708|15:50:43.441276|S|1|87.18|0|1
C|ASGN|20240708|15:50:43.441276|S|100|87.2|0|100
C|ASGN|20240708|15:50:43.441277|S|35|87.2|0|35
C|ASGN|20240708|15:50:43.441287|S|1|87.2|0|1
C|ASGN|20240708|15:56:04.907048|S|24|87.32|0|24
C|ASGN|20240708|15:56:04.907048|S|26|87.33|0|26
C|ASGN|20240708|15:56:06.969135|S|74|87.33|0|74
C|ASGN|20240708|15:57:06.166055|S|3|87.25|0|3
C|ASGN|20240708|15:57:06.338044|S|97|87.25|0|97
C|ASGN|20240708|15:59:07.133257|S|22|87.17|0|22
C|ASGN|20240708|15:59:07.133272|S|6|87.17|0|6
C|ASGN|20240708|15:59:07.133584|S|11|87.17|0|11
C|ASGN|20240708|15:59:07.133702|S|4|87.17|0|4
C|ASGN|20240708|15:59:07.133840|S|57|87.17|0|57
C|ASGN|20240708|15:59:42.666032|S|13|87.18|0|13
C|ASH|20240708|11:07:27.489167|S|1|93.49|0|1
C|ASH|20240708|11:27:57.961355|S|100|93.07|0|100
C|ASH|20240708|11:36:36.117808|S|100|93.05|0|100
C|ASH|20240708|11:47:40.928097|S|1|92.99|0|1
C|ASH|20240708|12:41:55.840320|S|33|92.95|0|33
C|ASH|20240708|12:41:55.840320|S|100|92.93|0|100
C|ASH|20240708|15:55:44.619565|S|24|92.44|0|24
C|ASH|20240708|15:59:00.334247|S|24|92.57|0|24
C|ASH|20240708|15:59:06.417879|S|24|92.57|0|24
C|ASHR|20240708|09:33:03.024113|S|100|23.27|0|100
C|ASHR|20240708|09:33:51.378413|S|100|23.27|0|100
C|ASHR|20240708|09:36:54.358602|S|60|23.27|0|60
C|ASHR|20240708|12:21:04.777675|S|5|23.25|0|5
C|ASHR|20240708|12:31:36.566269|S|85|23.25|0|85
C|ASHR|20240708|15:24:17.667237|S|200|23.24|0|200
C|ASHR|20240708|15:49:56.858535|S|5|23.24|0|5
C|ASHR|20240708|15:50:04.207129|S|10|23.24|0|10
C|ASHR|20240708|15:57:40.780764|S|12|23.245|0|12
C|ASHR|20240708|15:58:11.572008|S|126|23.25|0|126
C|ASHR|20240708|15:58:17.549675|S|100|23.255|0|100
C|ASHR|20240708|15:58:45.096507|S|44|23.25|0|44
C|ASHR|20240708|15:59:29.844132|S|8|23.26|0|8
C|ASHR|20240708|15:59:52.388909|S|16|23.26|0|16
C|ASLE|20240708|14:33:11.379387|S|98|6.43|0|98
C|ASM|20240708|15:54:25.263454|S|500|1.01|0|500
C|ASM|20240708|15:56:09.098222|S|20|1.02|0|20
C|ASML|20240708|09:38:00.066518|S|13|1080.16|0|13
C|ASML|20240708|09:56:31.023281|S|18|1081.28|0|18
C|ASML|20240708|09:57:11.092335|S|20|1082.01|0|20
C|ASML|20240708|09:57:11.092335|S|16|1082.02|0|16
C|ASML|20240708|10:15:27.216109|S|50|1082.59|0|50
C|ASML|20240708|10:16:01.934246|S|50|1082.72|0|50
C|ASML|20240708|10:20:07.614246|S|50|1082.52|0|50
C|ASML|20240708|12:09:53.540605|S|50|1080.41|0|50
C|ASML|20240708|12:09:53.540606|S|35|1080.53|0|35
C|ASML|20240708|12:09:53.540606|S|50|1080.52|0|50
C|ASML|20240708|12:26:37.714488|S|50|1079.78|0|50
C|ASML|20240708|13:01:19.548566|S|100|1082.04|0|100
C|ASML|20240708|14:00:00.082028|S|1|1079.3|0|1
C|ASML|20240708|14:15:02.970386|S|1|1078.42|0|1
C|ASML|20240708|14:17:38.993100|S|10|1078.55|0|10
C|ASML|20240708|14:53:52.446255|S|22|1078.825|0|22
C|ASML|20240708|15:55:00.790564|S|9|1078.18|0|9
C|ASML|20240708|15:55:00.834544|S|21|1078.18|0|21
C|ASML|20240708|15:59:55.793081|S|2|1077.27|0|2
C|ASND|20240708|10:28:06.018324|S|3|136.94|0|3
C|ASND|20240708|10:28:06.018830|S|24|136.94|0|24
C|ASND|20240708|11:29:50.406589|S|100|135.775|0|100
C|ASND|20240708|12:37:14.443067|S|1|136.67|0|1
C|ASNS|20240708|09:42:31.203836|S|6|1.58|0|6
C|ASNS|20240708|09:42:31.203857|S|94|1.58|0|94
C|ASNS|20240708|09:42:31.203857|S|6|1.59|0|6
C|ASNS|20240708|12:31:09.316181|S|10|1.61|0|10
C|ASNS|20240708|12:31:09.321847|S|90|1.61|0|90
C|ASO|20240708|09:53:17.487093|S|25|52.68|0|25
C|ASO|20240708|12:31:57.096760|S|1|52.98|0|1
C|ASO|20240708|12:45:25.820609|S|1|53.2|0|1
C|ASO|20240708|15:46:46.024662|S|7|53.63|0|7
C|ASO|20240708|15:57:01.284158|S|2|53.29|0|2
C|ASO|20240708|15:57:01.308827|S|2|53.29|0|2
C|ASPI|20240708|10:21:18.867577|S|35|3.03|0|35
C|ASPI|20240708|10:21:47.093864|S|47|3.02|0|47
C|ASPI|20240708|10:31:42.224566|S|17|3.03|0|17
C|ASPI|20240708|11:20:57.921634|S|17|3.08|0|17
C|ASPI|20240708|11:33:16.845883|S|17|3.06|0|17
C|ASPI|20240708|11:33:19.385438|S|35|3.06|0|35
C|ASPI|20240708|12:16:19.826385|S|33|3.03|0|33
C|ASPI|20240708|13:02:20.059038|S|29|3.04|0|29
C|ASPI|20240708|13:12:28.674303|S|38|3.03|0|38
C|ASPI|20240708|13:12:28.674414|S|24|3.03|0|24
C|ASPI|20240708|14:32:45.995509|S|110|2.99|0|110
C|ASPI|20240708|14:32:45.995509|S|1|2.99|0|1
C|ASPI|20240708|14:50:21.279265|S|12|2.98|0|12
C|ASPI|20240708|15:05:20.782514|S|3|3|0|3
C|ASPI|20240708|15:12:41.946153|S|100|3.02|0|100
C|ASPI|20240708|15:18:52.761472|S|1|3|0|1
C|ASPI|20240708|15:50:00.911666|S|100|3.005|0|100
C|ASPI|20240708|15:50:50.499810|S|100|3.005|0|100
C|ASPI|20240708|15:51:45.572524|S|100|3.005|0|100
C|ASPI|20240708|15:57:19.549253|S|36|3.02|0|36
C|ASPI|20240708|15:57:19.550195|S|19|3.02|0|19
C|ASPN|20240708|10:09:24.043802|S|1|24.96|0|1
C|ASPN|20240708|12:45:19.455061|S|100|24.72|0|100
C|ASPN|20240708|12:45:39.904735|S|100|24.77|0|100
C|ASPN|20240708|12:46:13.808541|S|100|24.78|0|100
C|ASPN|20240708|13:26:00.023531|S|2|24.37|0|2
C|ASPN|20240708|15:23:01.971123|S|2|23.96|0|2
C|ASPN|20240708|15:45:06.363752|S|1|23.89|0|1
C|ASPN|20240708|15:52:26.754158|S|1|23.94|0|1
C|ASPN|20240708|15:53:22.562755|S|99|23.94|0|99
C|ASPN|20240708|15:53:22.563163|S|1|23.94|0|1
C|ASPN|20240708|15:55:35.213656|S|6|23.94|0|6
C|ASPN|20240708|15:55:58.280300|S|1|23.94|0|1
C|ASPN|20240708|15:55:58.280300|S|1|23.94|0|1
C|ASPN|20240708|15:59:26.802665|S|100|23.89|0|100
C|ASR|20240708|12:54:46.184411|S|20|295.84|0|20
C|ASR|20240708|15:51:43.166513|S|10|300.3|0|10
C|ASRT|20240708|09:42:17.869783|S|371|1.5|0|371
C|ASRT|20240708|09:45:11.231006|S|327|1.51|0|327
C|ASRT|20240708|09:45:11.231131|S|38|1.51|0|38
C|ASRT|20240708|09:55:59.286860|S|100|1.48|0|100
C|ASRT|20240708|11:22:15.356971|S|34|1.46|0|34
C|ASRT|20240708|15:37:52.132021|S|62|1.47|0|62
C|ASRT|20240708|15:58:03.015259|S|100|1.48|0|100
C|ASRT|20240708|15:58:03.015259|S|56|1.48|0|56
C|ASRT|20240708|15:58:03.015259|S|44|1.48|0|44
C|ASRT|20240708|15:59:10.584007|S|40|1.48|0|40
C|ASRT|20240708|15:59:48.891788|S|20|1.47|0|20
C|ASST|20240708|14:09:29.912730|S|100|1.46|0|100
C|ASST|20240708|14:37:10.302773|S|100|1.48|0|100
C|ASST|20240708|15:57:30.712808|E|200|1.48|0|200
C|ASTE|20240708|12:29:18.595003|S|100|29.6|0|100
C|ASTI|20240708|11:34:40.177556|S|100|.098|0|100
C|ASTI|20240708|11:34:40.179158|S|100|.098|0|100
C|ASTI|20240708|11:34:40.180312|S|100|.098|0|100
C|ASTI|20240708|11:34:40.180838|S|100|.098|0|100
C|ASTI|20240708|11:34:40.181662|S|100|.098|0|100
C|ASTI|20240708|11:34:40.182266|S|37|.098|0|37
C|ASTI|20240708|11:34:40.183153|S|63|.098|0|63
C|ASTI|20240708|11:34:40.183154|S|100|.098|0|100
C|ASTI|20240708|11:34:40.183730|S|37|.098|0|37
C|ASTI|20240708|11:34:52.127875|S|63|.098|0|63
C|ASTI|20240708|11:34:52.127876|S|100|.098|0|100
C|ASTI|20240708|11:34:52.127876|S|100|.098|0|100
C|ASTI|20240708|11:34:52.128353|S|100|.098|0|100
C|ASTI|20240708|11:34:52.128797|S|100|.098|0|100
C|ASTI|20240708|11:34:52.128823|S|100|.098|0|100
C|ASTI|20240708|11:34:52.129240|S|100|.098|0|100
C|ASTI|20240708|11:34:52.129248|S|100|.098|0|100
C|ASTI|20240708|11:34:52.129267|S|100|.098|0|100
C|ASTI|20240708|11:34:52.142028|S|100|.098|0|100
C|ASTI|20240708|11:34:54.062967|S|100|.098|0|100
C|ASTI|20240708|11:34:54.063210|S|100|.098|0|100
C|ASTI|20240708|11:34:54.063424|S|100|.098|0|100
C|ASTI|20240708|11:34:54.063652|S|100|.098|0|100
C|ASTI|20240708|11:34:54.063662|S|100|.098|0|100
C|ASTI|20240708|11:34:54.063868|S|100|.098|0|100
C|ASTI|20240708|11:34:54.064093|S|100|.098|0|100
C|ASTI|20240708|11:34:54.064103|S|100|.098|0|100
C|ASTI|20240708|11:34:54.064309|S|100|.098|0|100
C|ASTI|20240708|11:34:54.064317|S|100|.098|0|100
C|ASTI|20240708|11:34:54.064545|S|100|.098|0|100
C|ASTI|20240708|11:34:54.064761|S|100|.098|0|100
C|ASTI|20240708|11:34:54.075936|S|100|.098|0|100
C|ASTI|20240708|11:34:54.077058|S|100|.098|0|100
C|ASTI|20240708|11:34:54.077979|S|100|.098|0|100
C|ASTI|20240708|11:34:54.078825|S|100|.098|0|100
C|ASTI|20240708|11:34:54.079625|S|100|.098|0|100
C|ASTI|20240708|11:34:54.080441|S|100|.098|0|100
C|ASTI|20240708|11:34:54.081238|S|100|.098|0|100
C|ASTI|20240708|11:34:54.082049|S|100|.098|0|100
C|ASTI|20240708|11:34:54.082843|S|100|.098|0|100
C|ASTI|20240708|11:34:54.083663|S|100|.098|0|100
C|ASTI|20240708|11:34:54.084462|S|100|.098|0|100
C|ASTI|20240708|11:34:54.085277|S|100|.098|0|100
C|ASTI|20240708|11:34:54.085973|S|100|.098|0|100
C|ASTI|20240708|11:34:54.086775|S|100|.098|0|100
C|ASTI|20240708|11:34:54.087570|S|100|.098|0|100
C|ASTI|20240708|11:34:54.088245|S|100|.098|0|100
C|ASTI|20240708|11:34:54.088907|S|100|.098|0|100
C|ASTI|20240708|11:34:54.089715|S|100|.098|0|100
C|ASTI|20240708|11:34:54.090385|S|100|.098|0|100
C|ASTI|20240708|11:34:54.091055|S|100|.098|0|100
C|ASTI|20240708|11:34:54.091842|S|100|.098|0|100
C|ASTI|20240708|11:34:54.092512|S|100|.098|0|100
C|ASTI|20240708|11:34:54.093392|S|100|.098|0|100
C|ASTI|20240708|11:34:54.094206|S|100|.098|0|100
C|ASTI|20240708|11:34:54.094880|S|100|.098|0|100
C|ASTI|20240708|11:34:54.095549|S|100|.098|0|100
C|ASTI|20240708|11:34:54.096215|S|100|.098|0|100
C|ASTI|20240708|11:34:54.097090|S|100|.098|0|100
C|ASTI|20240708|11:34:54.097883|S|100|.098|0|100
C|ASTI|20240708|11:34:54.098690|S|100|.098|0|100
C|ASTI|20240708|11:34:54.099354|S|100|.098|0|100
C|ASTI|20240708|11:34:54.100023|S|100|.098|0|100
C|ASTI|20240708|11:34:54.100691|S|100|.098|0|100
C|ASTI|20240708|11:34:54.101366|S|100|.098|0|100
C|ASTI|20240708|11:34:54.102043|S|100|.098|0|100
C|ASTI|20240708|11:34:54.102719|S|100|.098|0|100
C|ASTI|20240708|11:34:54.103195|S|100|.098|0|100
C|ASTI|20240708|11:34:54.103382|S|100|.098|0|100
C|ASTI|20240708|11:34:54.103636|S|100|.098|0|100
C|ASTI|20240708|11:34:54.103822|S|100|.098|0|100
C|ASTI|20240708|11:34:54.104070|S|100|.098|0|100
C|ASTI|20240708|11:34:54.104078|S|100|.098|0|100
C|ASTI|20240708|11:34:54.104263|S|100|.098|0|100
C|ASTI|20240708|11:34:54.104512|S|100|.098|0|100
C|ASTI|20240708|11:34:54.104522|S|100|.098|0|100
C|ASTI|20240708|11:34:54.104703|S|100|.098|0|100
C|ASTI|20240708|11:34:54.104862|S|100|.098|0|100
C|ASTI|20240708|11:34:54.104953|S|100|.098|0|100
C|ASTI|20240708|11:34:54.104961|S|100|.098|0|100
C|ASTI|20240708|11:34:54.105145|S|100|.098|0|100
C|ASTI|20240708|11:34:54.105304|S|100|.098|0|100
C|ASTI|20240708|11:34:54.105393|S|100|.098|0|100
C|ASTI|20240708|11:34:54.105403|S|100|.098|0|100
C|ASTI|20240708|11:34:54.105585|S|100|.098|0|100
C|ASTI|20240708|11:34:54.105664|S|100|.098|0|100
C|ASTI|20240708|11:34:54.105742|S|100|.098|0|100
C|ASTI|20240708|11:34:54.105831|S|100|.098|0|100
C|ASTI|20240708|11:34:54.105844|S|100|.098|0|100
C|ASTI|20240708|11:34:54.106025|S|100|.098|0|100
C|ASTI|20240708|11:34:54.106102|S|100|.098|0|100
C|ASTI|20240708|11:34:54.106181|S|100|.098|0|100
C|ASTI|20240708|11:34:54.106270|S|100|.098|0|100
C|ASTI|20240708|11:34:54.106285|S|100|.098|0|100
C|ASTI|20240708|11:34:54.106341|S|100|.098|0|100
C|ASTI|20240708|11:34:54.107014|S|100|.098|0|100
C|ASTI|20240708|11:34:54.107677|S|100|.098|0|100
C|ASTI|20240708|11:34:54.108339|S|100|.098|0|100
C|ASTI|20240708|11:34:54.109007|S|100|.098|0|100
C|ASTI|20240708|11:34:54.109675|S|100|.098|0|100
C|ASTI|20240708|11:34:54.110347|S|100|.098|0|100
C|ASTI|20240708|11:34:54.111016|S|100|.098|0|100
C|ASTI|20240708|11:34:54.111688|S|100|.098|0|100
C|ASTI|20240708|11:34:54.117971|S|100|.098|0|100
C|ASTI|20240708|11:34:54.118711|S|100|.098|0|100
C|ASTI|20240708|11:34:54.118738|S|100|.098|0|100
C|ASTI|20240708|11:34:54.118739|S|2100|.098|0|2100
C|ASTI|20240708|15:33:04.920511|S|400|.1115|0|400
C|ASTI|20240708|15:33:04.920965|S|400|.1115|0|400
C|ASTI|20240708|15:33:04.921407|S|78|.1115|0|78
C|ASTI|20240708|15:51:44.751829|S|100|.1104|0|100
C|ASTI|20240708|15:51:46.687320|S|100|.1104|0|100
C|ASTI|20240708|15:51:46.687475|S|100|.1104|0|100
C|ASTI|20240708|15:51:46.687633|S|76|.1104|0|76
C|ASTL|20240708|10:19:01.220815|S|100|6.98|0|100
C|ASTL|20240708|10:47:49.929865|S|100|6.995|0|100
C|ASTL|20240708|15:41:17.305195|S|200|7.11|0|200
C|ASTS|20240708|09:34:21.010347|S|2|12.46|0|2
C|ASTS|20240708|09:35:29.694903|S|38|12.51|0|38
C|ASTS|20240708|09:37:13.937998|S|2|12.73|0|2
C|ASTS|20240708|09:43:41.588010|S|38|12.79|0|38
C|ASTS|20240708|09:52:10.967399|S|2|12.39|0|2
C|ASTS|20240708|10:03:18.961348|S|14|12.58|0|14
C|ASTS|20240708|10:03:18.961409|S|63|12.58|0|63
C|ASTS|20240708|10:03:18.961495|S|23|12.58|0|23
C|ASTS|20240708|10:12:19.189696|S|7|12.58|0|7
C|ASTS|20240708|10:19:17.242925|S|3|12.41|0|3
C|ASTS|20240708|10:31:39.766039|S|38|12.34|0|38
C|ASTS|20240708|10:35:30.608637|S|85|12.18|0|85
C|ASTS|20240708|10:53:45.735816|S|100|12.76|0|100
C|ASTS|20240708|11:08:26.516782|S|63|12.78|0|63
C|ASTS|20240708|11:08:26.516963|S|37|12.78|0|37
C|ASTS|20240708|11:09:44.639734|S|2|12.825|0|2
C|ASTS|20240708|11:20:07.838908|S|196|13|0|196
C|ASTS|20240708|11:24:25.051324|S|3|12.91|0|3
C|ASTS|20240708|11:24:29.768665|S|41|12.92|0|41
C|ASTS|20240708|11:28:36.403105|S|34|12.97|0|34
C|ASTS|20240708|11:30:19.081100|S|100|13.045|0|100
C|ASTS|20240708|11:30:36.808290|S|67|13|0|67
C|ASTS|20240708|11:32:39.323537|S|5|12.99|0|5
C|ASTS|20240708|11:32:40.211762|S|95|12.99|0|95
C|ASTS|20240708|11:33:31.062007|S|10|12.98|0|10
C|ASTS|20240708|11:33:38.249928|S|17|12.98|0|17
C|ASTS|20240708|11:33:42.154576|S|73|12.98|0|73
C|ASTS|20240708|11:56:56.275432|S|22|12.91|0|22
C|ASTS|20240708|12:20:21.581018|S|2|12.61|0|2
C|ASTS|20240708|12:21:11.942910|S|51|12.56|0|51
C|ASTS|20240708|12:22:57.624431|S|85|12.56|0|85
C|ASTS|20240708|12:25:04.041501|S|100|12.59|0|100
C|ASTS|20240708|12:27:26.882810|S|100|12.5|0|100
C|ASTS|20240708|12:29:18.112073|S|49|12.49|0|49
C|ASTS|20240708|12:32:57.812595|S|100|12.45|0|100
C|ASTS|20240708|12:38:26.202404|S|70|12.46|0|70
C|ASTS|20240708|12:47:13.158740|S|3|12.42|0|3
C|ASTS|20240708|13:11:17.122899|S|9|12.2|0|9
C|ASTS|20240708|13:14:40.156074|S|100|12.36|0|100
C|ASTS|20240708|13:14:51.104098|S|100|12.36|0|100
C|ASTS|20240708|13:15:01.998380|S|39|12.37|0|39
C|ASTS|20240708|13:22:20.481206|S|1|12.23|0|1
C|ASTS|20240708|13:28:45.868831|S|100|12.08|0|100
C|ASTS|20240708|13:29:05.530944|S|19|12.07|0|19
C|ASTS|20240708|13:30:20.245272|S|20|12.07|0|20
C|ASTS|20240708|13:30:31.182484|S|80|12.07|0|80
C|ASTS|20240708|13:30:31.198572|S|100|12.05|0|100
C|ASTS|20240708|13:31:20.797656|S|12|12.1|0|12
C|ASTS|20240708|13:31:33.783404|S|12|12.12|0|12
C|ASTS|20240708|13:33:58.583041|S|1|12|0|1
C|ASTS|20240708|13:35:29.917523|S|9|11.95|0|9
C|ASTS|20240708|13:43:26.058245|S|100|11.985|0|100
C|ASTS|20240708|14:31:52.298861|S|20|12.09|0|20
C|ASTS|20240708|14:33:32.655389|S|77|12.15|0|77
C|ASTS|20240708|14:44:08.161366|S|2|12.03|0|2
C|ASTS|20240708|14:54:21.246412|S|12|12.11|0|12
C|ASTS|20240708|14:54:48.578037|S|17|12.12|0|17
C|ASTS|20240708|14:56:28.319454|S|82|12.13|0|82
C|ASTS|20240708|14:58:15.095056|S|1|12.12|0|1
C|ASTS|20240708|15:05:20.687954|S|25|12.1|0|25
C|ASTS|20240708|15:30:48.667020|S|29|12.14|0|29
C|ASTS|20240708|15:31:49.071251|S|100|12.145|0|100
C|ASTS|20240708|15:32:32.268979|S|100|12.13|0|100
C|ASTS|20240708|15:33:32.644172|S|100|12.11|0|100
C|ASTS|20240708|15:33:32.791252|S|100|12.11|0|100
C|ASTS|20240708|15:33:36.301205|S|100|12.11|0|100
C|ASTS|20240708|15:33:36.370064|S|100|12.11|0|100
C|ASTS|20240708|15:33:49.485676|S|46|12.11|0|46
C|ASTS|20240708|15:36:11.433583|S|100|12.09|0|100
C|ASTS|20240708|15:37:14.190744|S|100|12.07|0|100
C|ASTS|20240708|15:44:14.084711|S|100|12.08|0|100
C|ASTS|20240708|15:45:50.746639|S|7|12.1|0|7
C|ASTS|20240708|15:50:00.024754|S|3|12.19|0|3
C|ASTS|20240708|15:50:26.143157|S|5|12.21|0|5
C|ASTS|20240708|15:54:10.053112|S|100|12.14|0|100
C|ASTS|20240708|15:54:10.053565|S|13|12.14|0|13
C|ASTS|20240708|15:54:10.053880|S|100|12.14|0|100
C|ASTS|20240708|15:54:10.053880|S|87|12.14|0|87
C|ASTS|20240708|15:54:17.142315|S|44|12.14|0|44
C|ASTS|20240708|15:55:21.045443|S|63|12.12|0|63
C|ASTS|20240708|15:56:01.675996|S|34|12.11|0|34
C|ASTS|20240708|15:56:02.773077|S|100|12.1|0|100
C|ASTS|20240708|15:57:52.540222|S|100|12.11|0|100
C|ASTS|20240708|15:58:02.382006|S|100|12.11|0|100
C|ASTS|20240708|15:58:06.625934|S|100|12.12|0|100
C|ASTS|20240708|15:58:23.064531|S|32|12.12|0|32
C|ASTS|20240708|15:59:18.228139|S|19|12.12|0|19
C|ASTS|20240708|15:59:18.228140|S|81|12.12|0|81
C|ASTS|20240708|15:59:47.672730|S|65|12.11|0|65
C|ASTS|20240708|15:59:49.695772|S|8|12.11|0|8
C|ASTS|20240708|15:59:50.442993|S|4|12.1|0|4
C|ASTS|20240708|15:59:51.465254|S|100|12.11|0|100
C|ASTS|20240708|15:59:52.353519|S|52|12.1|0|52
C|ASUR|20240708|10:44:01.023920|S|3|8|0|3
C|ASUR|20240708|11:33:54.154900|S|3|8.09|0|3
C|ASUR|20240708|13:41:58.967068|S|6|8.26|0|6
C|ASX|20240708|09:31:24.326651|S|111|11.74|0|111
C|ASX|20240708|09:49:13.932840|S|100|11.81|0|100
C|ASX|20240708|10:14:37.257551|S|100|11.8|0|100
C|ASX|20240708|10:15:16.175367|S|100|11.79|0|100
C|ASX|20240708|10:15:16.176528|S|100|11.79|0|100
C|ASX|20240708|10:38:52.154332|S|177|11.78|0|177
C|ASX|20240708|11:09:50.600542|S|300|11.8|0|300
C|ASX|20240708|11:11:18.384462|S|300|11.81|0|300
C|ASX|20240708|11:13:33.022249|S|300|11.8|0|300
C|ASX|20240708|11:30:38.299848|S|1|11.815|0|1
C|ASX|20240708|11:46:32.427627|S|300|11.75|0|300
C|ASX|20240708|11:52:25.494418|S|369|11.74|0|369
C|ASX|20240708|11:56:23.031186|S|11|11.76|0|11
C|ASX|20240708|11:56:54.708846|S|40|11.76|0|40
C|ASX|20240708|12:11:47.732120|S|196|11.71|0|196
C|ASX|20240708|12:36:16.147948|S|44|11.7|0|44
C|ASX|20240708|12:59:24.985536|S|200|11.765|0|200
C|ASX|20240708|12:59:24.985536|S|100|11.765|0|100
C|ASX|20240708|12:59:24.985536|S|100|11.765|0|100
C|ASX|20240708|13:00:41.133255|S|100|11.77|0|100
C|ASX|20240708|13:00:41.133255|S|100|11.77|0|100
C|ASX|20240708|13:00:41.133255|S|100|11.77|0|100
C|ASX|20240708|13:02:05.149992|S|100|11.775|0|100
C|ASX|20240708|13:02:05.149992|S|100|11.775|0|100
C|ASX|20240708|13:03:29.719922|S|165|11.78|0|165
C|ASX|20240708|13:04:38.620588|S|100|11.785|0|100
C|ASX|20240708|13:04:38.620588|S|66|11.785|0|66
C|ASX|20240708|13:04:38.620589|S|10|11.78|0|10
C|ASX|20240708|13:08:10.971746|S|140|11.79|0|140
C|ASX|20240708|13:08:12.226126|S|500|11.79|0|500
C|ASX|20240708|13:10:06.434864|S|100|11.79|0|100
C|ASX|20240708|13:10:14.416614|S|100|11.79|0|100
C|ASX|20240708|13:10:14.416614|S|300|11.79|0|300
C|ASX|20240708|13:10:35.017130|S|100|11.79|0|100
C|ASX|20240708|13:10:35.017325|S|300|11.79|0|300
C|ASX|20240708|13:10:35.018081|S|300|11.79|0|300
C|ASX|20240708|13:10:35.018081|S|100|11.79|0|100
C|ASX|20240708|13:10:56.690820|S|100|11.79|0|100
C|ASX|20240708|13:12:19.897979|S|177|11.8|0|177
C|ASX|20240708|13:17:10.030688|S|400|11.79|0|400
C|ASX|20240708|13:17:35.308858|S|200|11.79|0|200
C|ASX|20240708|13:23:04.277170|S|100|11.79|0|100
C|ASX|20240708|13:23:04.278021|S|100|11.79|0|100
C|ASX|20240708|13:23:04.278021|S|200|11.79|0|200
C|ASX|20240708|13:23:04.707833|S|100|11.79|0|100
C|ASX|20240708|13:23:04.707833|S|200|11.79|0|200
C|ASX|20240708|13:25:26.787290|S|200|11.79|0|200
C|ASX|20240708|13:25:28.894524|S|300|11.79|0|300
C|ASX|20240708|13:33:23.801193|S|100|11.79|0|100
C|ASX|20240708|13:36:38.186243|S|300|11.8|0|300
C|ASX|20240708|13:36:53.857084|S|300|11.8|0|300
C|ASX|20240708|13:37:00.525045|S|300|11.8|0|300
C|ASX|20240708|13:37:00.526911|S|200|11.8|0|200
C|ASX|20240708|13:40:02.963274|S|30|11.815|0|30
C|ASX|20240708|13:42:03.957300|S|2|11.815|0|2
C|ASX|20240708|13:42:03.957300|S|23|11.815|0|23
C|ASX|20240708|13:42:03.957301|S|25|11.815|0|25
C|ASX|20240708|13:42:03.957301|S|30|11.81|0|30
C|ASX|20240708|13:42:03.957301|S|20|11.815|0|20
C|ASX|20240708|13:42:03.973534|S|70|11.81|0|70
C|ASX|20240708|13:42:30.465561|S|100|11.81|0|100
C|ASX|20240708|13:42:30.465561|S|100|11.815|0|100
C|ASX|20240708|13:42:32.892493|S|300|11.81|0|300
C|ASX|20240708|13:42:32.892493|S|100|11.81|0|100
C|ASX|20240708|13:42:34.489947|S|200|11.81|0|200
C|ASX|20240708|13:45:07.144785|S|21|11.815|0|21
C|ASX|20240708|13:45:07.144785|S|25|11.815|0|25
C|ASX|20240708|13:45:07.144786|S|254|11.81|0|254
C|ASX|20240708|13:47:23.540786|S|10|11.815|0|10
C|ASX|20240708|13:47:23.540786|S|390|11.81|0|390
C|ASX|20240708|13:48:20.559503|S|10|11.81|0|10
C|ASX|20240708|13:48:20.559503|S|90|11.81|0|90
C|ASX|20240708|13:49:33.916036|S|100|11.81|0|100
C|ASX|20240708|13:49:50.517214|S|100|11.81|0|100
C|ASX|20240708|13:50:04.299388|S|100|11.81|0|100
C|ASX|20240708|13:50:21.296045|S|100|11.81|0|100
C|ASX|20240708|13:50:21.296046|S|100|11.81|0|100
C|ASX|20240708|13:50:21.296046|S|100|11.81|0|100
C|ASX|20240708|13:50:21.296047|S|100|11.81|0|100
C|ASX|20240708|13:50:23.995227|S|200|11.81|0|200
C|ASX|20240708|13:51:07.250738|S|100|11.81|0|100
C|ASX|20240708|13:51:33.378356|S|100|11.81|0|100
C|ASX|20240708|13:51:47.080949|S|100|11.81|0|100
C|ASX|20240708|13:52:03.342734|S|100|11.81|0|100
C|ASX|20240708|13:54:40.218420|S|21|11.815|0|21
C|ASX|20240708|13:54:40.218420|S|79|11.815|0|79
C|ASX|20240708|13:54:58.661348|S|100|11.815|0|100
C|ASX|20240708|13:55:25.275574|S|100|11.815|0|100
C|ASX|20240708|14:00:45.508000|S|210|11.83|0|210
C|ASX|20240708|14:00:45.508000|S|24|11.835|0|24
C|ASX|20240708|14:00:45.508816|S|24|11.83|0|24
C|ASX|20240708|14:00:45.548092|S|500|11.83|0|500
C|ASX|20240708|14:00:45.548747|S|500|11.83|0|500
C|ASX|20240708|14:02:42.832487|S|300|11.82|0|300
C|ASX|20240708|14:04:03.244414|S|88|11.835|0|88
C|ASX|20240708|14:06:59.906641|S|100|11.805|0|100
C|ASX|20240708|14:06:59.906641|S|300|11.8|0|300
C|ASX|20240708|14:07:00.126132|S|33|11.805|0|33
C|ASX|20240708|14:07:00.126132|S|367|11.8|0|367
C|ASX|20240708|14:08:03.838994|S|20|11.795|0|20
C|ASX|20240708|14:09:14.150809|S|161|11.8|0|161
C|ASX|20240708|14:11:58.859223|S|100|11.78|0|100
C|ASX|20240708|14:12:08.753952|S|30|11.785|0|30
C|ASX|20240708|14:12:08.753952|S|202|11.78|0|202
C|ASX|20240708|14:22:44.286175|S|100|11.78|0|100
C|ASX|20240708|14:23:06.665050|S|100|11.78|0|100
C|ASX|20240708|14:23:54.795536|S|100|11.78|0|100
C|ASX|20240708|14:30:01.063339|S|21|11.785|0|21
C|ASX|20240708|14:30:01.071686|S|300|11.78|0|300
C|ASX|20240708|14:31:57.787075|S|23|11.765|0|23
C|ASX|20240708|14:31:57.787075|S|77|11.76|0|77
C|ASX|20240708|14:32:05.131604|S|100|11.76|0|100
C|ASX|20240708|14:36:55.622157|S|55|11.765|0|55
C|ASX|20240708|14:36:55.622158|S|345|11.76|0|345
C|ASX|20240708|14:38:53.099951|S|100|11.77|0|100
C|ASX|20240708|14:42:57.083564|S|100|11.755|0|100
C|ASX|20240708|14:42:57.083564|S|20|11.755|0|20
C|ASX|20240708|14:46:08.456497|S|41|11.75|0|41
C|ASX|20240708|14:46:08.456528|S|59|11.75|0|59
C|ASX|20240708|14:46:45.383571|S|100|11.755|0|100
C|ASX|20240708|14:47:29.381160|S|49|11.755|0|49
C|ASX|20240708|14:48:30.070478|S|24|11.755|0|24
C|ASX|20240708|15:13:15.701128|S|100|11.78|0|100
C|ASX|20240708|15:14:28.852766|S|77|11.78|0|77
C|ASX|20240708|15:14:28.852766|S|23|11.785|0|23
C|ASX|20240708|15:14:46.567752|S|200|11.785|0|200
C|ASX|20240708|15:15:01.469410|S|100|11.78|0|100
C|ASX|20240708|15:15:15.307704|S|74|11.785|0|74
C|ASX|20240708|15:15:15.307704|S|26|11.785|0|26
C|ASX|20240708|15:15:26.972832|S|100|11.78|0|100
C|ASX|20240708|15:15:40.257638|S|23|11.78|0|23
C|ASX|20240708|15:15:40.257638|S|77|11.78|0|77
C|ASX|20240708|15:15:44.262335|S|77|11.78|0|77
C|ASX|20240708|15:15:44.262335|S|23|11.78|0|23
C|ASX|20240708|15:16:11.882796|S|22|11.785|0|22
C|ASX|20240708|15:16:58.109182|S|55|11.775|0|55
C|ASX|20240708|15:16:58.109182|S|45|11.775|0|45
C|ASX|20240708|15:17:00.546245|S|45|11.775|0|45
C|ASX|20240708|15:17:00.546246|S|155|11.77|0|155
C|ASX|20240708|15:17:27.815657|S|100|11.77|0|100
C|ASX|20240708|15:17:29.383199|S|100|11.77|0|100
C|ASX|20240708|15:17:37.162290|S|100|11.77|0|100
C|ASX|20240708|15:17:49.275095|S|100|11.775|0|100
C|ASX|20240708|15:18:05.223271|S|100|11.77|0|100
C|ASX|20240708|15:18:17.183598|S|75|11.775|0|75
C|ASX|20240708|15:18:17.183598|S|25|11.77|0|25
C|ASX|20240708|15:18:45.702046|S|56|11.775|0|56
C|ASX|20240708|15:18:45.702046|S|44|11.77|0|44
C|ASX|20240708|15:18:52.323190|S|100|11.78|0|100
C|ASX|20240708|15:18:52.323190|S|100|11.78|0|100
C|ASX|20240708|15:24:53.863477|S|22|11.785|0|22
C|ASX|20240708|15:24:53.863477|S|46|11.785|0|46
C|ASX|20240708|15:24:53.863477|S|65|11.785|0|65
C|ASX|20240708|15:24:53.863478|S|31|11.785|0|31
C|ASX|20240708|15:24:53.863478|S|100|11.785|0|100
C|ASX|20240708|15:24:53.863478|S|57|11.785|0|57
C|ASX|20240708|15:24:53.863479|S|41|11.785|0|41
C|ASX|20240708|15:24:53.863479|S|95|11.785|0|95
C|ASX|20240708|15:26:59.003674|S|61|11.78|0|61
C|ASX|20240708|15:26:59.143785|S|100|11.775|0|100
C|ASX|20240708|15:27:29.390998|S|56|11.775|0|56
C|ASX|20240708|15:28:18.986562|S|59|11.77|0|59
C|ASX|20240708|15:28:18.986562|S|41|11.775|0|41
C|ASX|20240708|15:28:26.426286|S|100|11.77|0|100
C|ASX|20240708|15:28:38.980298|S|200|11.77|0|200
C|ASX|20240708|15:29:00.208310|S|100|11.765|0|100
C|ASX|20240708|15:29:41.438510|S|100|11.76|0|100
C|ASX|20240708|15:29:42.727289|S|100|11.76|0|100
C|ASX|20240708|15:29:47.340257|S|100|11.76|0|100
C|ASX|20240708|15:30:05.140075|S|100|11.76|0|100
C|ASX|20240708|15:30:07.315682|S|100|11.76|0|100
C|ASX|20240708|15:30:17.313502|S|2|11.76|0|2
C|ASX|20240708|15:31:55.293800|S|91|11.76|0|91
C|ASX|20240708|15:35:56.896700|S|39|11.77|0|39
C|ASX|20240708|15:39:31.049889|S|100|11.755|0|100
C|ASX|20240708|15:39:32.569022|S|20|11.755|0|20
C|ASX|20240708|15:40:30.550950|S|80|11.755|0|80
C|ASX|20240708|15:40:36.871069|S|20|11.755|0|20
C|ASX|20240708|15:40:36.871069|S|100|11.755|0|100
C|ASX|20240708|15:40:36.871081|S|165|11.76|0|165
C|ASX|20240708|15:41:02.888658|S|100|11.755|0|100
C|ASX|20240708|15:41:29.033879|S|100|11.76|0|100
C|ASX|20240708|15:43:25.247085|S|100|11.76|0|100
C|ASX|20240708|15:45:00.893110|S|100|11.765|0|100
C|ASX|20240708|15:46:12.681235|S|100|11.775|0|100
C|ASX|20240708|15:49:47.991918|S|100|11.79|0|100
C|ASX|20240708|15:49:50.346597|S|100|11.79|0|100
C|ASX|20240708|15:49:51.347501|S|100|11.79|0|100
C|ASX|20240708|15:51:09.936724|S|100|11.795|0|100
C|ASX|20240708|15:51:09.936724|S|95|11.8|0|95
C|ASX|20240708|15:51:09.937034|S|30|11.8|0|30
C|ASX|20240708|15:51:09.937041|S|30|11.8|0|30
C|ASX|20240708|15:54:09.657282|S|100|11.795|0|100
C|ASX|20240708|15:54:09.657282|S|100|11.795|0|100
C|ASX|20240708|15:55:01.656008|S|200|11.8|0|200
C|ASX|20240708|15:57:59.506026|S|100|11.795|0|100
C|ASX|20240708|15:57:59.512394|S|100|11.795|0|100
C|ASX|20240708|15:57:59.512912|S|100|11.795|0|100
C|ASX|20240708|15:58:00.580389|S|900|11.79|0|900
C|ASX|20240708|15:58:08.908979|S|43|11.795|0|43
C|ASX|20240708|15:58:49.779856|S|100|11.785|0|100
C|ASX|20240708|15:58:52.279751|S|100|11.785|0|100
C|ASX|20240708|15:58:57.391897|S|100|11.785|0|100
C|ASX|20240708|15:59:02.910035|S|1|11.78|0|1
C|ASX|20240708|15:59:07.216291|S|1|11.78|0|1
C|ASX|20240708|15:59:25.141706|S|100|11.785|0|100
C|ASX|20240708|15:59:38.598433|S|9|11.795|0|9
C|ASX|20240708|15:59:38.598448|S|191|11.795|0|191
C|ASX|20240708|15:59:47.261826|S|11|11.78|0|11
C|ASX|20240708|15:59:49.844315|S|60|11.8|0|60
C|ASX|20240708|15:59:53.175998|S|2|11.78|0|2
C|ASXC|20240708|15:02:38.832615|S|200|.3369|0|200
C|ASXC|20240708|15:02:51.414759|S|200|.3369|0|200
C|ASXC|20240708|15:02:51.417000|S|100|.3369|0|100
C|ATAI|20240708|10:12:06.472761|S|100|1.3|0|100
C|ATAI|20240708|10:40:31.255574|S|40|1.28|0|40
C|ATAI|20240708|10:56:58.527228|S|100|1.28|0|100
C|ATAI|20240708|10:57:06.741582|S|100|1.28|0|100
C|ATAI|20240708|14:02:06.793279|S|20|1.25|0|20
C|ATAI|20240708|14:02:25.141261|S|20|1.25|0|20
C|ATAI|20240708|14:02:50.117293|S|30|1.25|0|30
C|ATAI|20240708|14:03:15.434882|S|30|1.25|0|30
C|ATAI|20240708|14:04:33.337243|S|11|1.25|0|11
C|ATAI|20240708|14:04:48.895270|S|20|1.25|0|20
C|ATAI|20240708|14:05:07.793227|S|20|1.25|0|20
C|ATAI|20240708|14:05:22.522236|S|20|1.25|0|20
C|ATAI|20240708|14:05:40.655238|S|30|1.25|0|30
C|ATAI|20240708|14:06:07.364035|S|30|1.25|0|30
C|ATAI|20240708|14:06:42.929017|S|30|1.25|0|30
C|ATAI|20240708|14:07:17.265134|S|10|1.25|0|10
C|ATAI|20240708|14:07:42.437699|S|10|1.25|0|10
C|ATAI|20240708|14:07:59.584218|S|10|1.25|0|10
C|ATAI|20240708|14:08:56.371248|S|20|1.25|0|20
C|ATAI|20240708|14:09:11.132240|S|20|1.25|0|20
C|ATAI|20240708|14:13:16.159051|S|20|1.25|0|20
C|ATAI|20240708|14:13:16.159051|S|20|1.25|0|20
C|ATAI|20240708|14:13:54.027518|S|10|1.25|0|10
C|ATAI|20240708|14:14:11.037372|S|30|1.25|0|30
C|ATAI|20240708|14:14:41.303250|S|10|1.25|0|10
C|ATAI|20240708|14:15:23.527757|S|20|1.25|0|20
C|ATAI|20240708|14:15:41.176392|S|10|1.25|0|10
C|ATAI|20240708|14:16:18.174813|S|10|1.25|0|10
C|ATAI|20240708|14:17:01.119491|S|30|1.25|0|30
C|ATAI|20240708|14:21:55.430784|S|20|1.25|0|20
C|ATAI|20240708|14:25:14.316001|S|10|1.25|0|10
C|ATAI|20240708|14:31:27.950292|S|20|1.25|0|20
C|ATAI|20240708|14:31:43.248248|S|40|1.25|0|40
C|ATAI|20240708|14:32:30.196250|S|20|1.25|0|20
C|ATAI|20240708|14:32:46.273224|S|10|1.25|0|10
C|ATAI|20240708|14:33:39.131243|S|30|1.25|0|30
C|ATAI|20240708|14:33:55.076245|S|30|1.25|0|30
C|ATAI|20240708|14:34:10.390220|S|30|1.25|0|30
C|ATAI|20240708|14:34:36.803091|S|10|1.25|0|10
C|ATAI|20240708|14:34:53.992329|S|10|1.25|0|10
C|ATAI|20240708|14:35:11.628251|S|10|1.25|0|10
C|ATAI|20240708|14:35:27.876246|S|20|1.25|0|20
C|ATAI|20240708|14:35:50.235756|S|40|1.25|0|40
C|ATAI|20240708|14:36:33.821409|S|30|1.25|0|30
C|ATAI|20240708|14:37:07.193034|S|20|1.25|0|20
C|ATAI|20240708|14:40:18.434314|S|20|1.25|0|20
C|ATAI|20240708|14:43:21.173550|S|10|1.25|0|10
C|ATAI|20240708|14:43:50.453281|S|20|1.25|0|20
C|ATAI|20240708|14:44:12.357188|S|20|1.25|0|20
C|ATAI|20240708|14:44:47.583208|S|20|1.25|0|20
C|ATAI|20240708|14:45:20.162354|S|30|1.25|0|30
C|ATAI|20240708|14:46:10.019612|S|30|1.25|0|30
C|ATAI|20240708|14:47:47.840929|S|10|1.25|0|10
C|ATAI|20240708|14:49:13.503610|S|10|1.25|0|10
C|ATAI|20240708|14:49:38.398234|S|16|1.25|0|16
C|ATAI|20240708|14:49:55.810247|S|20|1.25|0|20
C|ATAI|20240708|14:50:11.988279|S|10|1.25|0|10
C|ATAI|20240708|14:50:28.336245|S|20|1.25|0|20
C|ATAI|20240708|14:50:44.233295|S|20|1.25|0|20
C|ATAI|20240708|14:50:59.661294|S|10|1.25|0|10
C|ATAI|20240708|14:51:15.247251|S|20|1.25|0|20
C|ATAI|20240708|14:51:30.968361|S|10|1.25|0|10
C|ATAI|20240708|14:52:44.011413|S|10|1.25|0|10
C|ATAI|20240708|14:53:00.019273|S|10|1.25|0|10
C|ATAI|20240708|14:54:37.757254|S|16|1.25|0|16
C|ATAI|20240708|14:54:55.183226|S|20|1.25|0|20
C|ATAI|20240708|14:55:10.094237|S|10|1.25|0|10
C|ATAI|20240708|14:55:25.205267|S|10|1.25|0|10
C|ATAI|20240708|14:55:44.307210|S|10|1.25|0|10
C|ATAI|20240708|14:56:00.242240|S|10|1.25|0|10
C|ATAI|20240708|14:56:19.880234|S|10|1.25|0|10
C|ATAI|20240708|14:56:39.483618|S|30|1.25|0|30
C|ATAI|20240708|14:57:12.475187|S|40|1.25|0|40
C|ATAI|20240708|14:57:39.267014|S|36|1.25|0|36
C|ATAI|20240708|14:58:49.148677|S|40|1.25|0|40
C|ATAI|20240708|14:58:49.148677|S|10|1.25|0|10
C|ATAI|20240708|14:58:49.148677|S|20|1.25|0|20
C|ATAI|20240708|14:59:16.384879|S|70|1.25|0|70
C|ATAI|20240708|14:59:37.276923|S|40|1.25|0|40
C|ATAI|20240708|15:11:47.872771|S|10|1.25|0|10
C|ATAI|20240708|15:11:47.872771|S|10|1.25|0|10
C|ATAI|20240708|15:12:29.640247|S|10|1.25|0|10
C|ATAI|20240708|15:28:25.374425|S|40|1.26|0|40
C|ATAI|20240708|15:28:25.374528|S|20|1.26|0|20
C|ATAI|20240708|15:34:12.913781|S|10|1.26|0|10
C|ATAI|20240708|15:34:28.647301|S|10|1.26|0|10
C|ATAI|20240708|15:39:28.374734|S|20|1.26|0|20
C|ATAI|20240708|15:39:28.374734|S|10|1.26|0|10
C|ATAI|20240708|15:39:28.374734|S|10|1.26|0|10
C|ATAI|20240708|15:46:41.085216|S|20|1.26|0|20
C|ATAI|20240708|15:46:41.085216|S|10|1.26|0|10
C|ATAI|20240708|15:46:41.085217|S|40|1.26|0|40
C|ATAI|20240708|15:50:55.046847|S|93|1.27|0|93
C|ATAI|20240708|15:55:58.534896|S|85|1.27|0|85
C|ATAI|20240708|15:58:11.796196|S|66|1.27|0|66
C|ATAI|20240708|15:58:11.796197|S|34|1.27|0|34
C|ATAI|20240708|15:58:39.032801|S|100|1.27|0|100
C|ATAI|20240708|15:58:58.460843|S|100|1.27|0|100
C|ATAI|20240708|15:59:11.706844|S|66|1.27|0|66
C|ATAI|20240708|15:59:11.706844|S|34|1.27|0|34
C|ATAI|20240708|15:59:22.330202|S|100|1.27|0|100
C|ATAI|20240708|15:59:34.175432|S|100|1.27|0|100
C|ATAI|20240708|15:59:52.997468|S|66|1.26|0|66
C|ATAI|20240708|15:59:54.343642|S|83|1.27|0|83
C|ATAI|20240708|15:59:54.343642|S|166|1.27|0|166
C|ATAI|20240708|15:59:54.343643|S|41|1.27|0|41
C|ATAI|20240708|15:59:55.215757|S|59|1.27|0|59
C|ATAI|20240708|15:59:55.215757|S|136|1.27|0|136
C|ATAI|20240708|15:59:55.219012|S|6|1.27|0|6
C|ATAT|20240708|11:56:00.647087|S|100|18.73|0|100
C|ATAT|20240708|12:41:46.054696|S|146|18.81|0|146
C|ATAT|20240708|13:06:38.408916|S|100|18.82|0|100
C|ATAT|20240708|15:54:40.089520|S|100|18.81|0|100
C|ATAT|20240708|15:59:58.249440|S|2|18.82|0|2
C|ATEC|20240708|11:20:46.052813|S|1|10.61|0|1
C|ATEC|20240708|13:11:31.848888|S|39|10.58|0|39
C|ATEC|20240708|14:27:47.779530|S|10|10.55|0|10
C|ATEC|20240708|15:25:55.158555|S|54|10.6|0|54
C|ATEC|20240708|15:33:27.343240|S|54|10.62|0|54
C|ATEC|20240708|15:34:43.259937|S|2|10.62|0|2
C|ATEC|20240708|15:46:20.981516|S|100|10.6|0|100
C|ATEC|20240708|15:53:01.745704|S|81|10.64|0|81
C|ATEC|20240708|15:53:10.798460|S|100|10.64|0|100
C|ATEC|20240708|15:53:34.136078|S|100|10.67|0|100
C|ATEC|20240708|15:53:50.823730|S|50|10.68|0|50
C|ATEC|20240708|15:56:09.798854|S|100|10.71|0|100
C|ATEC|20240708|15:57:18.141075|S|62|10.71|0|62
C|ATEC|20240708|15:59:51.624050|S|2|10.73|0|2
C|ATEN|20240708|10:25:20.401597|S|1|13.68|0|1
C|ATEN|20240708|11:44:04.633858|S|2|13.53|0|2
C|ATEN|20240708|12:00:56.077035|S|1|13.53|0|1
C|ATEN|20240708|14:17:02.514484|S|100|13.53|0|100
C|ATEN|20240708|14:17:02.813795|S|100|13.53|0|100
C|ATEN|20240708|14:17:51.311566|S|100|13.55|0|100
C|ATEN|20240708|14:18:20.881525|S|100|13.56|0|100
C|ATEN|20240708|14:49:20.729781|S|1|13.56|0|1
C|ATEN|20240708|15:19:47.893326|S|5|13.6|0|5
C|ATEN|20240708|15:42:51.661975|S|54|13.61|0|54
C|ATEN|20240708|15:44:30.459616|S|17|13.61|0|17
C|ATEN|20240708|15:46:37.950249|S|54|13.61|0|54
C|ATEN|20240708|15:46:42.303256|S|2|13.61|0|2
C|ATEN|20240708|15:48:06.549417|S|100|13.6|0|100
C|ATEN|20240708|15:50:13.905058|S|96|13.6|0|96
C|ATEN|20240708|15:59:48.275773|S|5|13.54|0|5
C|ATEN|20240708|15:59:50.023512|S|38|13.54|0|38
C|ATEN|20240708|15:59:50.023512|S|19|13.54|0|19
C|ATEN|20240708|15:59:50.821627|S|8|13.54|0|8
C|ATEN|20240708|15:59:51.257870|S|1|13.54|0|1
C|ATEX|20240708|15:56:58.903688|S|29|39.795|0|29
C|ATFV|20240708|11:14:18.562677|S|200|22.15|0|200
C|ATGE|20240708|10:01:14.191088|S|38|68.85|0|38
C|ATGE|20240708|11:36:04.107820|S|24|68.95|0|24
C|ATGE|20240708|11:37:14.779286|S|6|68.92|0|6
C|ATGE|20240708|11:37:14.779748|S|87|68.92|0|87
C|ATGE|20240708|14:55:57.531218|S|1|68.83|0|1
C|ATGE|20240708|15:52:00.076582|S|24|68.42|0|24
C|ATGE|20240708|15:52:07.176492|S|24|68.45|0|24
C|ATGE|20240708|15:52:10.926426|S|24|68.45|0|24
C|ATHA|20240708|11:48:07.358562|S|30|2.53|0|30
C|ATHM|20240708|10:00:24.348353|S|17|27.44|0|17
C|ATHM|20240708|11:17:09.958875|S|27|27.76|0|27
C|ATHM|20240708|11:17:18.663849|S|100|27.78|0|100
C|ATHM|20240708|11:22:15.461350|S|61|27.73|0|61
C|ATHM|20240708|13:43:55.769312|S|100|27.51|0|100
C|ATHM|20240708|13:58:49.036762|S|10|27.58|0|10
C|ATHM|20240708|14:42:54.348304|S|100|27.41|0|100
C|ATHM|20240708|15:09:15.188660|S|74|27.43|0|74
C|ATHM|20240708|15:51:13.123202|S|100|27.53|0|100
C|ATHM|20240708|15:56:50.723087|S|100|27.5|0|100
C|ATHM|20240708|15:56:50.730050|S|50|27.5|0|50
C|ATHM|20240708|15:57:10.021105|S|95|27.51|0|95
C|ATHM|20240708|15:57:14.772176|S|150|27.52|0|150
C|ATHM|20240708|15:59:08.538566|S|83|27.52|0|83
C|ATI|20240708|13:07:06.354534|S|32|58|0|32
C|ATI|20240708|13:11:19.260255|S|12|58|0|12
C|ATI|20240708|13:13:51.515226|S|90|58|0|90
C|ATI|20240708|13:27:36.366258|S|100|58.01|0|100
C|ATI|20240708|13:47:18.094514|S|100|58.04|0|100
C|ATI|20240708|13:56:07.454305|S|11|58.02|0|11
C|ATI|20240708|13:56:20.956877|S|82|58.02|0|82
C|ATI|20240708|14:02:42.832339|S|100|57.98|0|100
C|ATI|20240708|14:37:56.024693|S|198|57.89|0|198
C|ATI|20240708|15:09:42.879191|S|12|58.11|0|12
C|ATI|20240708|15:34:02.621155|S|100|58.18|0|100
C|ATI|20240708|15:34:29.213920|S|9|58.16|0|9
C|ATI|20240708|15:59:01.211380|S|84|58.23|0|84
C|ATI|20240708|15:59:01.211393|S|16|58.23|0|16
C|ATKR|20240708|10:14:46.240282|S|50|131.31|0|50
C|ATKR|20240708|12:09:58.016630|S|50|130.72|0|50
C|ATKR|20240708|15:47:11.977183|S|21|130.66|0|21
C|ATKR|20240708|15:50:20.507290|S|100|130.94|0|100
C|ATKR|20240708|15:54:00.285647|S|24|131.08|0|24
C|ATKR|20240708|15:54:00.285655|S|24|131.1|0|24
C|ATKR|20240708|15:54:00.285708|S|24|131.12|0|24
C|ATKR|20240708|15:56:29.522810|S|24|131.08|0|24
C|ATKR|20240708|15:58:56.517176|S|84|131|0|84
C|ATLC|20240708|12:45:12.720580|S|35|30.51|0|35
C|ATLX|20240708|12:51:56.693197|S|14|10.99|0|14
C|ATMU|20240708|10:34:01.941820|S|2|28.75|0|2
C|ATMU|20240708|10:45:19.148737|S|3|28.7|0|3
C|ATMU|20240708|11:00:58.112741|S|100|28.73|0|100
C|ATMU|20240708|12:00:20.323239|S|9|28.58|0|9
C|ATMU|20240708|13:36:03.379638|S|100|28.57|0|100
C|ATMU|20240708|14:30:54.843254|S|5|28.63|0|5
C|ATMU|20240708|15:49:14.726780|S|7|28.59|0|7
C|ATMU|20240708|15:51:05.659752|S|4|28.58|0|4
C|ATMU|20240708|15:51:05.659776|S|2|28.58|0|2
C|ATMU|20240708|15:59:33.045752|S|95|28.47|0|95
C|ATMU|20240708|15:59:43.785437|S|3|28.47|0|3
C|ATNM|20240708|14:37:30.782536|S|63|7.16|0|63
C|ATNM|20240708|14:42:05.425588|S|100|7.2|0|100
C|ATNM|20240708|14:42:05.426035|S|100|7.2|0|100
C|ATNM|20240708|15:26:46.235684|S|100|7.15|0|100
C|ATO|20240708|10:53:47.860304|S|2|114.77|0|2
C|ATO|20240708|10:53:55.254791|S|19|114.77|0|19
C|ATO|20240708|11:00:00.135405|S|48|114.6|0|48
C|ATO|20240708|12:35:49.986439|S|22|114.46|0|22
C|ATO|20240708|12:35:49.986449|S|6|114.46|0|6
C|ATO|20240708|12:37:38.603419|S|2|114.52|0|2
C|ATO|20240708|13:03:08.039677|S|2|114.37|0|2
C|ATO|20240708|15:56:00.494760|S|100|114.08|0|100
C|ATO|20240708|15:56:00.494760|S|167|114.08|0|167
C|ATO|20240708|15:57:40.089587|S|48|113.95|0|48
C|ATO|20240708|15:57:46.071243|S|48|113.96|0|48
C|ATO|20240708|15:59:07.886034|S|100|113.99|0|100
C|ATO|20240708|15:59:09.497528|S|100|114|0|100
C|ATO|20240708|15:59:09.497717|S|40|114.01|0|40
C|ATO|20240708|15:59:25.518854|S|100|114.01|0|100
C|ATO|20240708|15:59:42.715430|S|100|114.015|0|100
C|ATOM|20240708|15:56:36.709828|S|100|3.96|0|100
C|ATOS|20240708|09:35:37.332451|S|10|1.11|0|10
C|ATOS|20240708|10:02:06.581342|S|11|1.13|0|11
C|ATOS|20240708|10:15:54.380887|S|100|1.14|0|100
C|ATOS|20240708|10:19:50.144744|S|100|1.15|0|100
C|ATOS|20240708|10:49:30.156651|S|100|1.17|0|100
C|ATOS|20240708|10:49:30.156714|S|63|1.17|0|63
C|ATOS|20240708|10:49:30.156781|S|63|1.17|0|63
C|ATOS|20240708|10:49:30.156837|S|63|1.17|0|63
C|ATOS|20240708|10:49:30.156893|S|63|1.17|0|63
C|ATOS|20240708|10:49:30.156948|S|63|1.17|0|63
C|ATOS|20240708|10:49:30.157004|S|63|1.17|0|63
C|ATOS|20240708|10:49:35.026798|S|100|1.17|0|100
C|ATOS|20240708|10:50:20.545088|S|78|1.17|0|78
C|ATOS|20240708|10:55:35.031883|S|100|1.18|0|100
C|ATOS|20240708|10:57:43.505080|S|12|1.17|0|12
C|ATOS|20240708|11:01:36.528617|S|100|1.18|0|100
C|ATOS|20240708|11:02:24.030727|S|74|1.18|0|74
C|ATOS|20240708|11:13:39.239089|S|100|1.16|0|100
C|ATOS|20240708|12:22:38.211199|S|63|1.12|0|63
C|ATOS|20240708|12:22:38.211269|S|63|1.12|0|63
C|ATOS|20240708|12:22:38.211335|S|63|1.12|0|63
C|ATOS|20240708|12:22:38.211396|S|11|1.12|0|11
C|ATOS|20240708|12:22:38.211396|S|52|1.12|0|52
C|ATOS|20240708|12:22:38.211461|S|63|1.12|0|63
C|ATOS|20240708|12:22:38.211523|S|63|1.12|0|63
C|ATOS|20240708|12:22:38.211582|S|63|1.12|0|63
C|ATOS|20240708|13:53:31.526474|S|100|1.11|0|100
C|ATOS|20240708|13:54:07.414240|S|100|1.11|0|100
C|ATOS|20240708|13:57:07.905270|S|63|1.12|0|63
C|ATOS|20240708|13:57:07.905350|S|63|1.12|0|63
C|ATOS|20240708|13:57:07.905408|S|63|1.12|0|63
C|ATOS|20240708|13:57:07.905466|S|63|1.12|0|63
C|ATOS|20240708|13:57:07.905525|S|63|1.12|0|63
C|ATOS|20240708|13:57:07.905581|S|63|1.12|0|63
C|ATOS|20240708|13:57:07.905637|S|63|1.12|0|63
C|ATOS|20240708|13:57:07.905695|S|63|1.12|0|63
C|ATOS|20240708|13:57:07.905752|S|63|1.12|0|63
C|ATOS|20240708|13:57:07.905809|S|63|1.12|0|63
C|ATOS|20240708|14:01:36.441489|S|100|1.12|0|100
C|ATOS|20240708|14:01:36.441503|S|61|1.12|0|61
C|ATOS|20240708|14:01:36.441511|S|126|1.12|0|126
C|ATOS|20240708|14:29:05.517358|S|100|1.15|0|100
C|ATOS|20240708|14:47:28.070706|S|37|1.14|0|37
C|ATOS|20240708|14:47:28.070706|S|30|1.14|0|30
C|ATOS|20240708|14:59:06.716578|S|100|1.13|0|100
C|ATOS|20240708|14:59:50.006356|S|95|1.13|0|95
C|ATOS|20240708|15:57:21.204218|S|375|1.14|0|375
C|ATOS|20240708|15:57:21.204218|S|93|1.14|0|93
C|ATOS|20240708|15:57:21.204218|S|107|1.14|0|107
C|ATOS|20240708|15:58:11.528158|S|100|1.15|0|100
C|ATOS|20240708|15:59:58.117969|S|281|1.15|0|281
C|ATOS|20240708|15:59:58.602986|S|156|1.15|0|156
C|ATR|20240708|10:20:23.731665|S|100|142.05|0|100
C|ATR|20240708|15:57:14.483936|S|24|141.84|0|24
C|ATR|20240708|15:57:14.483936|S|14|141.86|0|14
C|ATR|20240708|15:57:14.483936|S|24|141.86|0|24
C|ATR|20240708|15:59:25.528853|S|100|141.55|0|100
C|ATR|20240708|15:59:29.742096|S|74|141.55|0|74
C|ATR|20240708|15:59:29.808097|S|26|141.55|0|26
C|ATR|20240708|15:59:42.130042|S|100|141.54|0|100
C|ATR|20240708|15:59:42.942022|S|100|141.55|0|100
C|ATR|20240708|15:59:46.509172|S|94|141.54|0|94
C|ATR|20240708|15:59:48.497475|S|6|141.54|0|6
C|ATR|20240708|15:59:49.395252|S|24|141.57|0|24
C|ATR|20240708|15:59:49.395252|S|15|141.59|0|15
C|ATRC|20240708|12:10:28.838335|S|100|23.01|0|100
C|ATRC|20240708|13:10:29.161708|S|42|23.34|0|42
C|ATRC|20240708|13:11:34.275887|S|14|22.81|0|14
C|ATRC|20240708|13:11:35.198923|S|100|22.79|0|100
C|ATRC|20240708|13:14:18.675341|S|30|22.49|0|30
C|ATRC|20240708|13:14:18.675348|S|83|22.49|0|83
C|ATRC|20240708|13:15:39.954540|S|48|22.52|0|48
C|ATRC|20240708|13:15:39.954551|S|100|22.51|0|100
C|ATRC|20240708|13:15:59.246264|S|100|22.49|0|100
C|ATRC|20240708|13:15:59.246277|S|5|22.49|0|5
C|ATRC|20240708|13:41:38.437011|S|35|22.5|0|35
C|ATRC|20240708|14:24:54.799758|S|50|22.15|0|50
C|ATRC|20240708|14:33:27.941744|S|3|22.05|0|3
C|ATRC|20240708|14:33:27.941744|S|30|22.05|0|30
C|ATRC|20240708|14:33:27.941744|S|68|22.05|0|68
C|ATRC|20240708|14:33:27.941746|S|70|22.05|0|70
C|ATRC|20240708|15:10:21.161042|S|90|21.83|0|90
C|ATRC|20240708|15:17:27.004447|S|100|21.89|0|100
C|ATRC|20240708|15:30:40.508708|S|100|22.11|0|100
C|ATRC|20240708|15:31:06.994102|S|5|22.12|0|5
C|ATRC|20240708|15:31:06.994169|S|5|22.12|0|5
C|ATRC|20240708|15:31:06.994235|S|5|22.12|0|5
C|ATRC|20240708|15:31:06.994294|S|5|22.12|0|5
C|ATRC|20240708|15:31:06.994351|S|5|22.12|0|5
C|ATRC|20240708|15:55:16.823731|S|100|22.02|0|100
C|ATRC|20240708|15:56:23.886530|S|48|21.92|0|48
C|ATRC|20240708|15:56:23.886595|S|5|21.92|0|5
C|ATRC|20240708|15:56:23.886660|S|5|21.92|0|5
C|ATRC|20240708|15:56:23.886720|S|5|21.92|0|5
C|ATRC|20240708|15:56:23.886778|S|3|21.92|0|3
C|ATRI|20240708|15:23:43.786462|S|8|453.58|0|8
C|ATS|20240708|10:18:19.460673|S|14|32.09|0|14
C|ATS|20240708|10:19:19.443052|S|1|32.09|0|1
C|ATS|20240708|10:20:19.151268|S|1|32.1|0|1
C|ATS|20240708|10:20:52.944874|S|3|32.1|0|3
C|ATS|20240708|10:21:18.892474|S|2|32.1|0|2
C|ATS|20240708|10:22:18.705563|S|5|32.1|0|5
C|ATS|20240708|10:22:43.810037|S|5|32.1|0|5
C|ATS|20240708|10:23:18.506074|S|7|32.1|0|7
C|ATS|20240708|10:24:19.199815|S|7|32.11|0|7
C|ATS|20240708|10:25:19.155661|S|3|32.11|0|3
C|ATS|20240708|10:26:19.119906|S|3|32.11|0|3
C|ATS|20240708|10:27:18.868546|S|12|32.11|0|12
C|ATS|20240708|10:28:18.738999|S|7|32.11|0|7
C|ATS|20240708|10:29:19.239785|S|14|32.1|0|14
C|ATS|20240708|10:30:18.978412|S|10|32.1|0|10
C|ATS|20240708|10:52:03.149672|S|3|32.09|0|3
C|ATS|20240708|11:15:30.958862|S|1|32.3|0|1
C|ATS|20240708|11:20:19.529603|S|3|32.32|0|3
C|ATS|20240708|11:28:18.982578|S|22|32.35|0|22
C|ATS|20240708|11:34:21.272552|S|18|32.34|0|18
C|ATS|20240708|11:35:19.380818|S|17|32.34|0|17
C|ATS|20240708|11:45:18.624306|S|76|32.22|0|76
C|ATS|20240708|11:45:18.624307|S|24|32.19|0|24
C|ATS|20240708|11:52:19.550352|S|7|32.21|0|7
C|ATS|20240708|11:52:27.214013|S|9|32.2|0|9
C|ATS|20240708|11:53:20.756120|S|6|32.2|0|6
C|ATS|20240708|12:02:37.483544|S|9|32.15|0|9
C|ATS|20240708|12:16:19.849742|S|2|32.22|0|2
C|ATS|20240708|12:17:20.103300|S|2|32.22|0|2
C|ATS|20240708|12:31:43.260441|S|82|32.13|0|82
C|ATS|20240708|12:39:25.069644|S|9|32.15|0|9
C|ATS|20240708|12:56:19.827763|S|9|32.39|0|9
C|ATS|20240708|12:57:20.513667|S|9|32.38|0|9
C|ATS|20240708|12:57:43.595276|S|9|32.38|0|9
C|ATS|20240708|12:59:51.375371|S|1|32.4|0|1
C|ATS|20240708|13:00:20.381011|S|8|32.4|0|8
C|ATS|20240708|13:01:19.660136|S|7|32.4|0|7
C|ATS|20240708|13:02:20.072272|S|7|32.41|0|7
C|ATS|20240708|13:03:19.673327|S|7|32.42|0|7
C|ATS|20240708|13:05:20.136274|S|6|32.35|0|6
C|ATS|20240708|13:06:19.657516|S|6|32.35|0|6
C|ATS|20240708|13:07:19.664410|S|6|32.35|0|6
C|ATS|20240708|13:08:19.742478|S|6|32.35|0|6
C|ATS|20240708|13:09:19.752600|S|6|32.35|0|6
C|ATS|20240708|13:10:20.043045|S|6|32.35|0|6
C|ATS|20240708|13:11:19.643000|S|5|32.35|0|5
C|ATS|20240708|13:12:20.279591|S|5|32.35|0|5
C|ATS|20240708|13:16:19.689116|S|4|32.31|0|4
C|ATS|20240708|13:17:19.688131|S|4|32.31|0|4
C|ATS|20240708|13:29:20.166337|S|3|32.36|0|3
C|ATS|20240708|13:29:28.059540|S|9|32.35|0|9
C|ATS|20240708|13:30:20.297918|S|3|32.35|0|3
C|ATS|20240708|13:31:20.442563|S|3|32.35|0|3
C|ATS|20240708|13:32:20.800433|S|3|32.35|0|3
C|ATS|20240708|13:32:28.968089|S|9|32.35|0|9
C|ATS|20240708|13:37:20.226433|S|2|32.47|0|2
C|ATS|20240708|13:38:19.683212|S|2|32.47|0|2
C|ATS|20240708|13:39:19.924964|S|2|32.47|0|2
C|ATS|20240708|13:44:20.196924|S|2|32.49|0|2
C|ATS|20240708|13:48:20.221019|S|2|32.49|0|2
C|ATS|20240708|13:54:20.278128|S|1|32.5|0|1
C|ATS|20240708|13:55:20.476907|S|1|32.5|0|1
C|ATS|20240708|13:56:15.357932|S|9|32.49|0|9
C|ATS|20240708|13:56:20.371099|S|1|32.51|0|1
C|ATS|20240708|14:00:58.147943|S|9|32.53|0|9
C|ATS|20240708|14:05:49.607217|S|9|32.49|0|9
C|ATS|20240708|14:10:44.136839|S|9|32.5|0|9
C|ATS|20240708|14:11:21.094041|S|1|32.5|0|1
C|ATS|20240708|14:12:20.747906|S|1|32.5|0|1
C|ATS|20240708|14:13:19.778265|S|1|32.5|0|1
C|ATS|20240708|14:15:17.475876|S|9|32.52|0|9
C|ATS|20240708|14:34:30.214866|S|9|32.56|0|9
C|ATS|20240708|15:26:57.208971|S|2|32.51|0|2
C|ATS|20240708|15:27:43.753932|S|2|32.52|0|2
C|ATS|20240708|15:28:34.994357|S|2|32.52|0|2
C|ATS|20240708|15:29:15.522568|S|2|32.52|0|2
C|ATS|20240708|15:29:57.576773|S|2|32.525|0|2
C|ATS|20240708|15:30:29.894065|S|1|32.53|0|1
C|ATS|20240708|15:54:04.889236|S|100|32.75|0|100
C|ATS|20240708|15:59:36.534131|S|10|32.73|0|10
C|ATS|20240708|15:59:52.811307|S|4|32.72|0|4
C|ATSG|20240708|09:34:52.070477|S|100|14.1|0|100
C|ATSG|20240708|10:25:45.756197|S|2|14.11|0|2
C|ATSG|20240708|11:10:03.746675|S|1|14.04|0|1
C|ATSG|20240708|11:18:06.733406|S|14|14.01|0|14
C|ATSG|20240708|13:08:07.237198|S|1|14.12|0|1
C|ATUS|20240708|09:51:18.346525|S|211|2.01|0|211
C|ATUS|20240708|09:51:18.346590|S|600|2.01|0|600
C|ATUS|20240708|09:51:18.346681|S|600|2.01|0|600
C|ATUS|20240708|09:52:47.095816|S|199|2.01|0|199
C|ATUS|20240708|09:52:47.095831|S|203|2.01|0|203
C|ATUS|20240708|09:52:47.095888|S|600|2.01|0|600
C|ATUS|20240708|09:55:52.143805|S|245|2.01|0|245
C|ATUS|20240708|10:04:36.630094|S|100|2.03|0|100
C|ATUS|20240708|10:08:38.095297|S|600|2.015|0|600
C|ATUS|20240708|10:16:10.297349|S|400|2.01|0|400
C|ATUS|20240708|10:16:35.096560|S|1|2.01|0|1
C|ATUS|20240708|10:16:35.096561|S|1|2.01|0|1
C|ATUS|20240708|10:16:35.096561|S|1|2.01|0|1
C|ATUS|20240708|10:16:35.096562|S|461|2.01|0|461
C|ATUS|20240708|10:16:35.096616|S|1200|2.01|0|1200
C|ATUS|20240708|10:16:35.097052|S|400|2.01|0|400
C|ATUS|20240708|10:20:14.187957|S|1|2.01|0|1
C|ATUS|20240708|10:20:14.187957|S|1|2.01|0|1
C|ATUS|20240708|10:20:14.187957|S|1|2.01|0|1
C|ATUS|20240708|10:20:14.187958|S|5|2.01|0|5
C|ATUS|20240708|10:20:14.187958|S|6|2.01|0|6
C|ATUS|20240708|10:23:19.653625|S|1|2.01|0|1
C|ATUS|20240708|10:33:07.959332|S|800|2.01|0|800
C|ATUS|20240708|10:33:07.959837|S|100|2.01|0|100
C|ATUS|20240708|10:33:23.052128|S|1300|2.01|0|1300
C|ATUS|20240708|10:34:20.990611|S|600|2.005|0|600
C|ATUS|20240708|10:34:20.990692|S|600|2.005|0|600
C|ATUS|20240708|10:34:20.990752|S|300|2.005|0|300
C|ATUS|20240708|10:35:17.913352|S|474|2.02|0|474
C|ATUS|20240708|10:35:20.399967|S|8|2.01|0|8
C|ATUS|20240708|10:40:02.320632|S|1|2|0|1
C|ATUS|20240708|10:40:02.320632|S|16|2|0|16
C|ATUS|20240708|10:40:02.320632|S|7|2|0|7
C|ATUS|20240708|10:55:17.540635|S|5|2.01|0|5
C|ATUS|20240708|10:55:17.540635|S|34|2.01|0|34
C|ATUS|20240708|10:57:44.790627|S|3|2.01|0|3
C|ATUS|20240708|10:57:44.790627|S|2|2.01|0|2
C|ATUS|20240708|10:57:44.790627|S|7|2.01|0|7
C|ATUS|20240708|10:57:44.790628|S|100|2.01|0|100
C|ATUS|20240708|10:58:26.321945|S|200|2.01|0|200
C|ATUS|20240708|11:09:55.043490|S|100|2.01|0|100
C|ATUS|20240708|11:10:20.848836|S|100|2.01|0|100
C|ATUS|20240708|11:29:50.708576|S|900|2|0|900
C|ATUS|20240708|11:30:05.334587|S|800|1.99|0|800
C|ATUS|20240708|11:30:05.334713|S|24|1.99|0|24
C|ATUS|20240708|11:31:21.813931|S|800|2|0|800
C|ATUS|20240708|11:33:06.422437|S|98|2.01|0|98
C|ATUS|20240708|12:10:23.951621|S|12|2|0|12
C|ATUS|20240708|12:28:21.241661|S|39|2|0|39
C|ATUS|20240708|12:28:38.290741|S|169|2|0|169
C|ATUS|20240708|13:54:26.128550|S|58|1.97|0|58
C|ATUS|20240708|13:54:26.739112|S|100|1.97|0|100
C|ATUS|20240708|13:55:03.733785|S|225|1.97|0|225
C|ATUS|20240708|13:55:03.736629|S|100|1.97|0|100
C|ATUS|20240708|13:55:03.760583|S|214|1.98|0|214
C|ATUS|20240708|13:55:03.760583|S|100|1.98|0|100
C|ATUS|20240708|13:57:46.256203|S|500|1.99|0|500
C|ATUS|20240708|13:58:40.087557|S|90|1.99|0|90
C|ATUS|20240708|14:28:17.961426|S|441|1.98|0|441
C|ATUS|20240708|14:31:46.232124|S|100|1.98|0|100
C|ATUS|20240708|14:31:46.232124|S|100|1.98|0|100
C|ATUS|20240708|14:34:33.517227|S|100|1.97|0|100
C|ATUS|20240708|14:38:09.254217|S|500|1.98|0|500
C|ATUS|20240708|14:49:15.414751|S|258|1.97|0|258
C|ATUS|20240708|14:49:15.414758|S|600|1.97|0|600
C|ATUS|20240708|14:55:52.559207|S|91|1.97|0|91
C|ATUS|20240708|14:57:36.138297|S|10|1.97|0|10
C|ATUS|20240708|15:00:35.603031|S|224|1.97|0|224
C|ATUS|20240708|15:00:35.603130|S|76|1.97|0|76
C|ATUS|20240708|15:00:35.703918|S|200|1.97|0|200
C|ATUS|20240708|15:23:08.088825|S|400|1.96|0|400
C|ATUS|20240708|15:52:16.165131|S|50|1.96|0|50
C|ATUS|20240708|15:59:03.328487|S|2329|1.95|0|2329
C|ATUS|20240708|15:59:03.328974|S|200|1.95|0|200
C|ATXS|20240708|14:00:54.581957|S|100|9.25|0|100
C|ATXS|20240708|14:17:09.146217|S|44|9.29|0|44
C|ATXS|20240708|14:18:37.866160|S|53|9.32|0|53
C|ATXS|20240708|14:18:41.091195|S|30|9.32|0|30
C|ATXS|20240708|14:47:01.593383|S|44|9.29|0|44
C|ATXS|20240708|14:47:01.593401|S|56|9.29|0|56
C|ATXS|20240708|14:50:30.315334|S|100|9.27|0|100
C|ATXS|20240708|14:51:44.576470|S|71|9.27|0|71
C|ATXS|20240708|14:52:12.307375|S|21|9.28|0|21
C|ATXS|20240708|14:54:42.341040|S|25|9.27|0|25
C|ATXS|20240708|14:54:42.341165|S|15|9.27|0|15
C|ATXS|20240708|14:58:26.223502|S|90|9.28|0|90
C|ATXS|20240708|14:59:52.896213|S|25|9.27|0|25
C|ATXS|20240708|15:06:48.505430|S|33|9.26|0|33
C|ATXS|20240708|15:06:48.505430|S|63|9.26|0|63
C|ATXS|20240708|15:07:34.806660|S|23|9.26|0|23
C|ATXS|20240708|15:07:34.806660|S|24|9.26|0|24
C|ATXS|20240708|15:08:21.123196|S|47|9.26|0|47
C|ATXS|20240708|15:09:07.444057|S|47|9.26|0|47
C|ATXS|20240708|15:09:53.764814|S|41|9.26|0|41
C|ATXS|20240708|15:09:53.764814|S|6|9.26|0|6
C|ATXS|20240708|15:10:40.084550|S|47|9.26|0|47
C|ATXS|20240708|15:11:26.403832|S|47|9.26|0|47
C|ATXS|20240708|15:11:49.555326|S|93|9.26|0|93
C|ATXS|20240708|15:18:03.510198|S|76|9.29|0|76
C|ATXS|20240708|15:23:33.679407|S|9|9.29|0|9
C|ATXS|20240708|15:23:33.679424|S|1|9.29|0|1
C|ATXS|20240708|15:45:23.094083|S|5|9.34|0|5
C|ATXS|20240708|15:50:01.897966|S|25|9.34|0|25
C|ATXS|20240708|15:50:01.897966|S|75|9.34|0|75
C|ATXS|20240708|15:55:31.650129|S|100|9.36|0|100
C|ATXS|20240708|15:58:40.172433|S|53|9.34|0|53
C|ATYR|20240708|13:35:59.045073|S|100|1.48|0|100
C|AU|20240708|11:42:25.893583|S|150|28.03|0|150
C|AU|20240708|15:11:02.606663|S|5|28.12|0|5
C|AU|20240708|15:49:16.310624|S|79|28.16|0|79
C|AU|20240708|15:50:51.991899|S|84|28.2|0|84
C|AU|20240708|15:51:03.705512|S|74|28.23|0|74
C|AU|20240708|15:51:48.316741|S|100|28.22|0|100
C|AU|20240708|15:52:15.662990|S|58|28.23|0|58
C|AU|20240708|15:53:24.365929|S|14|28.21|0|14
C|AU|20240708|15:54:31.500363|S|91|28.21|0|91
C|AU|20240708|15:56:53.793764|S|100|28.26|0|100
C|AU|20240708|15:58:58.722330|S|100|28.24|0|100
C|AU|20240708|15:58:59.657397|S|100|28.24|0|100
C|AU|20240708|15:59:22.593484|S|53|28.28|0|53
C|AU|20240708|15:59:47.722006|S|15|28.25|0|15
C|AU|20240708|15:59:47.780381|S|16|28.25|0|16
C|AU|20240708|15:59:48.903788|S|20|28.24|0|20
C|AU|20240708|15:59:49.390266|S|2|28.24|0|2
C|AUB|20240708|11:16:54.929459|S|100|32.76|0|100
C|AUB|20240708|14:10:35.298474|S|3|32.44|0|3
C|AUB|20240708|14:10:35.298481|S|66|32.44|0|66
C|AUB|20240708|14:10:35.298630|S|31|32.44|0|31
C|AUB|20240708|15:12:51.763097|S|1|32.51|0|1
C|AUB|20240708|15:25:21.401901|S|1|32.55|0|1
C|AUB|20240708|15:26:21.208148|S|1|32.55|0|1
C|AUB|20240708|15:30:00.288395|S|1|32.5|0|1
C|AUB|20240708|15:56:01.091209|S|11|32.55|0|11
C|AUB|20240708|15:59:14.396869|S|100|32.54|0|100
C|AUB|20240708|15:59:14.707271|S|100|32.54|0|100
C|AUB|20240708|15:59:16.111961|S|100|32.54|0|100
C|AUB|20240708|15:59:19.745793|S|100|32.54|0|100
C|AUB|20240708|15:59:25.601523|S|100|32.54|0|100
C|AUB|20240708|15:59:32.644776|S|24|32.51|0|24
C|AUB|20240708|15:59:37.015931|S|100|32.51|0|100
C|AUB|20240708|15:59:37.442490|S|100|32.51|0|100
C|AUGX|20240708|10:17:19.875355|S|14|.98|0|14
C|AUGX|20240708|10:17:19.875373|S|38|.98|0|38
C|AUGX|20240708|10:17:19.875444|S|10|.98|0|10
C|AUGX|20240708|11:57:34.306335|S|373|.97|0|373
C|AUGX|20240708|12:17:13.407142|S|23|.9716|0|23
C|AUGX|20240708|14:37:48.167667|S|100|.9631|0|100
C|AUGX|20240708|14:37:48.167667|S|100|.9631|0|100
C|AUPH|20240708|10:14:52.095900|S|1|5.67|0|1
C|AUPH|20240708|10:35:18.577237|S|95|5.69|0|95
C|AUPH|20240708|10:39:34.581868|S|5|5.67|0|5
C|AUPH|20240708|10:50:56.496722|S|5|5.71|0|5
C|AUPH|20240708|10:54:55.520064|S|59|5.69|0|59
C|AUPH|20240708|11:00:09.308854|S|46|5.68|0|46
C|AUPH|20240708|11:07:51.420180|S|100|5.675|0|100
C|AUPH|20240708|11:08:50.025890|S|97|5.675|0|97
C|AUPH|20240708|11:09:47.718962|S|1|5.675|0|1
C|AUPH|20240708|11:11:11.823878|S|27|5.66|0|27
C|AUPH|20240708|11:11:37.000751|S|68|5.67|0|68
C|AUPH|20240708|11:27:29.465223|S|95|5.63|0|95
C|AUPH|20240708|11:29:52.129331|S|18|5.635|0|18
C|AUPH|20240708|11:31:24.054278|S|6|5.64|0|6
C|AUPH|20240708|11:51:01.094656|S|8|5.61|0|8
C|AUPH|20240708|12:03:12.381946|S|23|5.58|0|23
C|AUPH|20240708|12:07:40.699510|S|56|5.6|0|56
C|AUPH|20240708|12:15:19.633103|S|61|5.61|0|61
C|AUPH|20240708|12:17:55.232425|S|5|5.615|0|5
C|AUPH|20240708|12:23:06.221485|S|97|5.61|0|97
C|AUPH|20240708|12:29:18.186305|S|60|5.63|0|60
C|AUPH|20240708|12:31:28.376379|S|17|5.64|0|17
C|AUPH|20240708|12:44:19.711579|S|100|5.63|0|100
C|AUPH|20240708|12:48:01.805436|S|28|5.65|0|28
C|AUPH|20240708|12:48:24.765653|S|62|5.64|0|62
C|AUPH|20240708|12:49:38.243339|S|100|5.64|0|100
C|AUPH|20240708|12:56:05.449174|S|95|5.69|0|95
C|AUPH|20240708|13:11:42.646292|S|77|5.69|0|77
C|AUPH|20240708|13:49:21.777427|S|28|5.66|0|28
C|AUPH|20240708|13:52:22.072405|S|61|5.67|0|61
C|AUPH|20240708|13:53:28.298943|S|100|5.67|0|100
C|AUPH|20240708|13:53:28.866028|S|20|5.68|0|20
C|AUPH|20240708|13:56:20.956897|S|100|5.67|0|100
C|AUPH|20240708|14:08:57.239861|S|8|5.67|0|8
C|AUPH|20240708|14:19:37.226696|S|100|5.67|0|100
C|AUPH|20240708|14:30:24.258855|S|11|5.66|0|11
C|AUPH|20240708|14:32:59.363989|S|26|5.66|0|26
C|AUPH|20240708|14:39:50.557764|S|100|5.66|0|100
C|AUPH|20240708|14:39:54.648286|S|1|5.67|0|1
C|AUPH|20240708|14:42:43.558820|S|19|5.66|0|19
C|AUPH|20240708|14:51:24.248164|S|46|5.655|0|46
C|AUPH|20240708|14:53:11.837878|S|100|5.66|0|100
C|AUPH|20240708|15:01:21.822514|S|26|5.66|0|26
C|AUPH|20240708|15:10:58.306232|S|100|5.62|0|100
C|AUPH|20240708|15:11:21.815924|S|10|5.63|0|10
C|AUPH|20240708|15:15:06.655665|S|100|5.64|0|100
C|AUPH|20240708|15:15:37.012053|S|97|5.64|0|97
C|AUPH|20240708|15:40:00.728569|S|73|5.65|0|73
C|AUPH|20240708|15:44:40.604289|S|15|5.65|0|15
C|AUPH|20240708|15:50:36.105082|S|87|5.64|0|87
C|AUPH|20240708|15:52:21.554045|S|100|5.64|0|100
C|AUPH|20240708|15:59:00.334642|S|75|5.64|0|75
C|AUPH|20240708|15:59:00.334642|S|25|5.64|0|25
C|AUPH|20240708|15:59:10.031455|S|14|5.64|0|14
C|AUPH|20240708|15:59:22.415063|S|161|5.64|0|161
C|AUPH|20240708|15:59:29.949385|S|77|5.64|0|77
C|AUPH|20240708|15:59:31.072781|S|84|5.64|0|84
C|AUPH|20240708|15:59:50.204705|S|71|5.63|0|71
C|AUR|20240708|09:30:14.578931|S|200|2.96|0|200
C|AUR|20240708|09:30:15.585580|S|93|2.97|0|93
C|AUR|20240708|09:30:15.585963|S|100|2.97|0|100
C|AUR|20240708|09:30:15.586047|S|100|2.97|0|100
C|AUR|20240708|09:31:04.440013|S|100|2.96|0|100
C|AUR|20240708|09:32:43.425798|S|1|2.93|0|1
C|AUR|20240708|09:33:26.335767|S|100|2.95|0|100
C|AUR|20240708|09:33:42.108701|S|100|2.95|0|100
C|AUR|20240708|09:33:50.472802|S|60|2.95|0|60
C|AUR|20240708|09:36:28.286827|S|39|2.935|0|39
C|AUR|20240708|09:36:30.508082|S|39|2.94|0|39
C|AUR|20240708|09:40:09.727201|S|1|2.93|0|1
C|AUR|20240708|09:46:48.089689|S|9|2.92|0|9
C|AUR|20240708|09:46:48.089689|S|1|2.92|0|1
C|AUR|20240708|09:58:36.577413|S|170|2.9|0|170
C|AUR|20240708|09:58:36.592767|S|170|2.9|0|170
C|AUR|20240708|10:02:52.557540|S|100|2.91|0|100
C|AUR|20240708|10:02:52.557541|S|121|2.91|0|121
C|AUR|20240708|10:17:00.749393|S|100|2.91|0|100
C|AUR|20240708|10:20:57.087055|S|100|2.91|0|100
C|AUR|20240708|10:38:02.590651|S|600|2.92|0|600
C|AUR|20240708|10:38:02.613057|S|600|2.92|0|600
C|AUR|20240708|10:41:25.241281|S|600|2.92|0|600
C|AUR|20240708|10:42:49.108014|S|600|2.92|0|600
C|AUR|20240708|10:48:22.319913|S|100|2.91|0|100
C|AUR|20240708|10:53:58.490241|S|800|2.91|0|800
C|AUR|20240708|10:58:29.326545|S|100|2.89|0|100
C|AUR|20240708|10:59:47.386765|S|22|2.895|0|22
C|AUR|20240708|10:59:56.152062|S|100|2.88|0|100
C|AUR|20240708|11:12:01.222922|S|100|2.88|0|100
C|AUR|20240708|11:12:01.223943|S|100|2.88|0|100
C|AUR|20240708|11:12:05.965414|S|392|2.89|0|392
C|AUR|20240708|11:15:55.789384|S|100|2.92|0|100
C|AUR|20240708|11:15:55.789445|S|200|2.92|0|200
C|AUR|20240708|11:26:20.178326|S|100|2.91|0|100
C|AUR|20240708|11:26:20.183689|S|100|2.91|0|100
C|AUR|20240708|11:53:07.362749|S|62|2.885|0|62
C|AUR|20240708|12:22:32.584282|S|1|2.88|0|1
C|AUR|20240708|12:28:37.512591|S|28|2.885|0|28
C|AUR|20240708|12:32:53.206368|S|1|2.88|0|1
C|AUR|20240708|13:14:00.307539|S|143|2.88|0|143
C|AUR|20240708|13:23:21.431205|S|1|2.87|0|1
C|AUR|20240708|13:23:21.431206|S|12|2.87|0|12
C|AUR|20240708|13:23:21.431206|S|12|2.87|0|12
C|AUR|20240708|13:25:44.102544|S|24|2.88|0|24
C|AUR|20240708|13:32:07.355694|S|400|2.89|0|400
C|AUR|20240708|13:41:04.448206|S|508|2.92|0|508
C|AUR|20240708|13:41:07.591741|S|6|2.91|0|6
C|AUR|20240708|13:41:09.061851|S|6|2.91|0|6
C|AUR|20240708|13:59:50.009868|S|10|2.91|0|10
C|AUR|20240708|14:00:26.773083|S|100|2.94|0|100
C|AUR|20240708|14:01:01.079419|S|1|2.94|0|1
C|AUR|20240708|14:01:01.079419|S|12|2.94|0|12
C|AUR|20240708|14:05:28.663672|S|132|2.94|0|132
C|AUR|20240708|14:32:03.137704|S|33|2.94|0|33
C|AUR|20240708|14:37:03.484167|S|1|2.93|0|1
C|AUR|20240708|14:37:20.532508|S|1|2.93|0|1
C|AUR|20240708|14:37:28.039069|S|40|2.94|0|40
C|AUR|20240708|14:45:26.071311|S|24|2.93|0|24
C|AUR|20240708|14:45:26.071311|S|3|2.93|0|3
C|AUR|20240708|14:45:26.071312|S|35|2.93|0|35
C|AUR|20240708|14:45:26.125772|S|200|2.93|0|200
C|AUR|20240708|14:54:00.691289|S|50|2.94|0|50
C|AUR|20240708|14:54:31.319835|S|19|2.93|0|19
C|AUR|20240708|14:54:32.413988|S|12|2.93|0|12
C|AUR|20240708|14:54:32.413988|S|18|2.93|0|18
C|AUR|20240708|14:55:07.679298|S|304|2.94|0|304
C|AUR|20240708|14:55:07.700092|S|91|2.94|0|91
C|AUR|20240708|14:55:07.700092|S|100|2.94|0|100
C|AUR|20240708|15:01:02.161478|S|34|2.94|0|34
C|AUR|20240708|15:06:15.229429|S|12|2.93|0|12
C|AUR|20240708|15:27:48.372532|S|17|2.945|0|17
C|AUR|20240708|15:28:31.339179|S|33|2.95|0|33
C|AUR|20240708|15:30:30.228574|S|62|2.94|0|62
C|AUR|20240708|15:34:47.375269|S|34|2.95|0|34
C|AUR|20240708|15:34:47.375269|S|42|2.95|0|42
C|AUR|20240708|15:34:47.375269|S|24|2.95|0|24
C|AUR|20240708|15:34:48.009955|S|30|2.95|0|30
C|AUR|20240708|15:36:36.075786|S|72|2.95|0|72
C|AUR|20240708|15:37:42.146146|S|88|2.95|0|88
C|AUR|20240708|15:37:43.145521|S|88|2.95|0|88
C|AUR|20240708|15:41:01.850921|S|6|2.96|0|6
C|AUR|20240708|15:41:01.850921|S|4|2.96|0|4
C|AUR|20240708|15:41:01.850921|S|4|2.96|0|4
C|AUR|20240708|15:41:01.850922|S|100|2.96|0|100
C|AUR|20240708|15:41:02.563506|S|81|2.96|0|81
C|AUR|20240708|15:41:03.902135|S|200|2.97|0|200
C|AUR|20240708|15:41:32.358033|S|36|2.97|0|36
C|AUR|20240708|15:49:04.931985|S|5|2.97|0|5
C|AUR|20240708|15:53:02.868440|S|27|2.98|0|27
C|AUR|20240708|15:53:30.319548|S|121|2.98|0|121
C|AUR|20240708|15:53:40.598244|S|28|2.98|0|28
C|AUR|20240708|15:55:02.666793|S|100|2.98|0|100
C|AUR|20240708|15:55:11.991779|S|100|2.98|0|100
C|AUR|20240708|15:55:11.991779|S|200|2.98|0|200
C|AUR|20240708|15:55:12.902869|S|100|2.98|0|100
C|AUR|20240708|15:55:18.211374|S|100|2.98|0|100
C|AUR|20240708|15:55:21.548026|S|275|2.98|0|275
C|AUR|20240708|15:55:21.548026|S|1|2.98|0|1
C|AUR|20240708|15:56:32.597187|S|72|2.975|0|72
C|AUR|20240708|15:56:42.968195|S|46|2.975|0|46
C|AUR|20240708|15:57:07.104030|S|72|2.975|0|72
C|AUR|20240708|15:57:31.348271|S|46|2.975|0|46
C|AUR|20240708|15:57:31.356360|S|900|2.97|0|900
C|AUR|20240708|15:57:31.356360|S|236|2.975|0|236
C|AUR|20240708|15:57:31.356360|S|755|2.975|0|755
C|AUR|20240708|15:57:31.356361|S|223|2.97|0|223
C|AUR|20240708|15:57:50.731120|S|14|2.98|0|14
C|AUR|20240708|15:57:54.232716|S|72|2.975|0|72
C|AUR|20240708|15:58:02.860004|S|17|2.97|0|17
C|AUR|20240708|15:58:25.826491|S|72|2.975|0|72
C|AUR|20240708|15:58:30.583189|S|100|2.975|0|100
C|AUR|20240708|15:58:34.827141|S|46|2.975|0|46
C|AUR|20240708|15:58:49.884770|S|74|2.975|0|74
C|AUR|20240708|15:58:50.806474|S|48|2.975|0|48
C|AUR|20240708|15:58:55.005252|S|100|2.98|0|100
C|AUR|20240708|15:59:11.819498|S|100|2.975|0|100
C|AUR|20240708|15:59:19.890245|S|46|2.975|0|46
C|AUR|20240708|15:59:31.227138|S|400|2.98|0|400
C|AUR|20240708|15:59:37.421649|S|600|2.98|0|600
C|AUR|20240708|15:59:37.421649|S|245|2.98|0|245
C|AUR|20240708|15:59:42.498185|S|100|2.98|0|100
C|AUR|20240708|15:59:47.370354|S|59|2.975|0|59
C|AUR|20240708|15:59:47.700276|S|6|2.975|0|6
C|AUR|20240708|15:59:48.066518|S|4|2.975|0|4
C|AUR|20240708|15:59:49.687743|S|50|2.975|0|50
C|AUR|20240708|15:59:50.579904|S|68|2.99|0|68
C|AUR|20240708|15:59:50.639764|S|90|2.98|0|90
C|AUR|20240708|15:59:50.732963|S|92|2.99|0|92
C|AUR|20240708|15:59:50.762099|S|71|2.99|0|71
C|AUR|20240708|15:59:51.009365|S|15|2.99|0|15
C|AUR|20240708|15:59:51.098071|S|1417|2.98|0|1417
C|AUR|20240708|15:59:51.098519|S|1017|2.98|0|1017
C|AUR|20240708|15:59:51.683682|S|7|2.99|0|7
C|AUR|20240708|15:59:51.958864|S|100|2.99|0|100
C|AUR|20240708|15:59:51.961336|S|100|2.99|0|100
C|AUR|20240708|15:59:52.055672|S|80|2.98|0|80
C|AUR|20240708|15:59:52.372359|S|9|2.99|0|9
C|AUR|20240708|15:59:55.029557|S|7|2.99|0|7
C|AUR|20240708|15:59:56.878059|S|11|2.99|0|11
C|AUR|20240708|15:59:57.545334|S|818|2.99|0|818
C|AUR|20240708|15:59:57.545334|S|117|2.99|0|117
C|AUR|20240708|15:59:57.545334|S|65|2.99|0|65
C|AUR|20240708|15:59:57.615712|S|411|2.99|0|411
C|AUR|20240708|15:59:57.615712|S|78|2.99|0|78
C|AURA|20240708|13:27:52.725504|S|47|7.28|0|47
C|AURA|20240708|13:28:25.144437|S|53|7.28|0|53
C|AUSF|20240708|11:54:11.870433|S|200|39.48|0|200
C|AUSF|20240708|14:07:51.442264|S|94|39.56|0|94
C|AUTL|20240708|10:40:22.305454|S|100|3.49|0|100
C|AUTL|20240708|10:51:10.899018|S|52|3.51|0|52
C|AUTL|20240708|10:53:51.572177|S|100|3.51|0|100
C|AUTL|20240708|11:35:23.706379|E|72|3.54|0|72
C|AUTL|20240708|11:54:08.110693|S|180|3.52|0|180
C|AUTL|20240708|11:54:08.110760|S|50|3.52|0|50
C|AUTL|20240708|11:54:08.110839|S|50|3.52|0|50
C|AUTL|20240708|11:54:08.110884|S|20|3.52|0|20
C|AUTL|20240708|12:14:20.086751|S|3|3.57|0|3
C|AUTL|20240708|12:18:20.182063|S|16|3.58|0|16
C|AUTL|20240708|12:59:32.424894|S|45|3.64|0|45
C|AUTL|20240708|12:59:51.470876|S|15|3.64|0|15
C|AUTL|20240708|13:10:57.416890|S|34|3.64|0|34
C|AUTL|20240708|13:42:27.375258|S|50|3.65|0|50
C|AUTL|20240708|14:06:55.464018|S|46|3.67|0|46
C|AUTL|20240708|14:29:24.000766|S|3|3.67|0|3
C|AUTL|20240708|14:39:41.986467|S|50|3.64|0|50
C|AUTL|20240708|14:47:29.374273|S|100|3.635|0|100
C|AUTL|20240708|15:03:21.250703|S|22|3.62|0|22
C|AUTL|20240708|15:04:20.865933|S|8|3.62|0|8
C|AUTL|20240708|15:46:56.646628|S|7|3.65|0|7
C|AUTL|20240708|15:52:47.526420|S|2|3.7|0|2
C|AUTL|20240708|15:56:35.991094|S|5|3.72|0|5
C|AUTL|20240708|15:58:03.896859|S|66|3.71|0|66
C|AUTL|20240708|15:58:50.657686|S|26|3.71|0|26
C|AUTL|20240708|15:59:08.016065|S|67|3.72|0|67
C|AUTL|20240708|15:59:10.475684|S|92|3.72|0|92
C|AUTL|20240708|15:59:18.772263|S|93|3.71|0|93
C|AUTL|20240708|15:59:47.118720|S|20|3.72|0|20
C|AVA|20240708|12:39:32.051347|S|40|33.9|0|40
C|AVA|20240708|12:50:26.538758|S|1|33.84|0|1
C|AVA|20240708|15:50:00.344273|S|23|33.57|0|23
C|AVAH|20240708|10:59:03.829176|S|12|2.59|0|12
C|AVAH|20240708|11:37:42.232533|S|10|2.53|0|10
C|AVAH|20240708|11:40:27.280061|S|10|2.53|0|10
C|AVAH|20240708|11:47:00.785311|S|39|2.54|0|39
C|AVAV|20240708|11:13:53.071244|S|50|170.54|0|50
C|AVAV|20240708|11:26:13.355462|S|100|170.54|0|100
C|AVAV|20240708|12:28:18.822493|S|30|170.06|0|30
C|AVB|20240708|10:57:59.383968|S|108|203.23|0|108
C|AVB|20240708|12:21:11.224490|S|94|202.59|0|94
C|AVB|20240708|12:39:11.263504|S|5|202.8|0|5
C|AVB|20240708|12:39:11.263545|S|104|202.8|0|104
C|AVB|20240708|12:41:07.764528|S|100|202.69|0|100
C|AVB|20240708|12:41:07.764559|S|9|202.69|0|9
C|AVB|20240708|12:47:04.823451|S|1|202.52|0|1
C|AVB|20240708|12:50:09.916952|S|1|202.54|0|1
C|AVB|20240708|14:31:17.858289|S|1|202.94|0|1
C|AVB|20240708|15:28:08.934476|S|141|203.51|0|141
C|AVB|20240708|15:34:02.623630|S|119|203.5|0|119
C|AVB|20240708|15:49:39.121358|S|1|203.29|0|1
C|AVB|20240708|15:55:42.624781|S|3|202.65|0|3
C|AVB|20240708|15:55:56.973117|S|24|202.59|0|24
C|AVB|20240708|15:55:56.973117|S|50|202.58|0|50
C|AVB|20240708|15:55:56.973118|S|63|202.59|0|63
C|AVB|20240708|15:55:58.431642|S|16|202.57|0|16
C|AVB|20240708|15:58:52.721239|S|92|202.9|0|92
C|AVB|20240708|15:58:53.042994|S|8|202.9|0|8
C|AVB|20240708|15:59:22.502929|S|24|202.9|0|24
C|AVB|20240708|15:59:22.502929|S|24|202.93|0|24
C|AVB|20240708|15:59:22.502930|S|50|202.9|0|50
C|AVB|20240708|15:59:22.502930|S|84|202.9|0|84
C|AVB|20240708|15:59:22.502931|S|50|202.9|0|50
C|AVB|20240708|15:59:22.502931|S|145|202.89|0|145
C|AVB|20240708|15:59:25.490511|S|50|203.14|0|50
C|AVB|20240708|15:59:25.490511|S|131|203.14|0|131
C|AVB|20240708|15:59:25.490511|S|50|203.13|0|50
C|AVB|20240708|15:59:48.511102|S|50|203.2|0|50
C|AVB|20240708|15:59:48.511102|S|50|203.2|0|50
C|AVB|20240708|15:59:49.511225|S|50|203.12|0|50
C|AVB|20240708|15:59:49.511226|S|78|203.06|0|78
C|AVB|20240708|15:59:49.511226|S|50|203.12|0|50
C|AVBP|20240708|09:39:04.934866|S|1|18.91|0|1
C|AVBP|20240708|09:39:09.975096|S|1|18.91|0|1
C|AVBP|20240708|10:22:11.120016|S|2|19.28|0|2
C|AVBP|20240708|10:22:11.120026|S|5|19.28|0|5
C|AVD|20240708|09:52:18.865894|S|14|8.13|0|14
C|AVD|20240708|09:52:18.865945|S|63|8.13|0|63
C|AVD|20240708|13:20:36.252719|S|38|8.26|0|38
C|AVD|20240708|13:20:36.252791|S|38|8.26|0|38
C|AVD|20240708|13:20:36.252873|S|24|8.26|0|24
C|AVD|20240708|15:45:13.890376|S|92|8.35|0|92
C|AVD|20240708|15:45:13.890382|S|8|8.35|0|8
C|AVD|20240708|15:50:00.253475|S|5|8.35|0|5
C|AVD|20240708|15:50:00.253476|S|75|8.35|0|75
C|AVDL|20240708|11:13:19.203751|S|4|15.02|0|4
C|AVDL|20240708|11:47:51.086730|S|100|14.92|0|100
C|AVDL|20240708|11:47:51.229800|S|100|14.92|0|100
C|AVDL|20240708|11:48:02.052467|S|8|14.93|0|8
C|AVDL|20240708|14:46:10.328926|S|15|15.14|0|15
C|AVDL|20240708|15:02:04.396368|S|4|15.16|0|4
C|AVDL|20240708|15:02:04.396368|S|96|15.16|0|96
C|AVDL|20240708|15:22:34.438115|S|4|15.23|0|4
C|AVDL|20240708|15:30:30.244419|S|100|15.28|0|100
C|AVDL|20240708|15:46:58.167771|S|100|15.14|0|100
C|AVDL|20240708|15:54:56.460067|S|2|15.26|0|2
C|AVDL|20240708|15:56:54.025548|S|2|15.23|0|2
C|AVDL|20240708|15:56:54.025548|S|98|15.23|0|98
C|AVDL|20240708|15:59:49.388351|S|62|15.24|0|62
C|AVDX|20240708|09:44:51.747007|S|10|12.25|0|10
C|AVDX|20240708|09:45:18.981556|S|5|12.28|0|5
C|AVDX|20240708|10:40:26.702318|S|2|12.38|0|2
C|AVDX|20240708|11:31:36.990400|S|23|12.42|0|23
C|AVDX|20240708|11:34:38.136059|S|19|12.42|0|19
C|AVDX|20240708|11:34:41.641996|S|58|12.42|0|58
C|AVDX|20240708|11:38:43.780275|S|84|12.38|0|84
C|AVDX|20240708|11:44:05.094578|S|8|12.37|0|8
C|AVDX|20240708|11:46:34.086927|S|8|12.36|0|8
C|AVDX|20240708|11:54:03.805835|S|12|12.35|0|12
C|AVDX|20240708|11:59:57.025195|S|8|12.38|0|8
C|AVDX|20240708|12:00:00.106133|S|11|12.38|0|11
C|AVDX|20240708|12:21:23.241932|S|4|12.4|0|4
C|AVDX|20240708|12:22:47.009943|S|50|12.4|0|50
C|AVDX|20240708|12:35:27.275655|S|83|12.41|0|83
C|AVDX|20240708|12:45:07.798950|S|6|12.43|0|6
C|AVDX|20240708|12:45:27.491385|S|100|12.43|0|100
C|AVDX|20240708|12:56:46.092258|S|12|12.43|0|12
C|AVDX|20240708|13:16:38.376579|S|100|12.395|0|100
C|AVDX|20240708|13:16:38.876603|S|81|12.4|0|81
C|AVDX|20240708|13:16:38.876604|S|1|12.4|0|1
C|AVDX|20240708|13:57:02.629207|S|103|12.46|0|103
C|AVDX|20240708|13:57:02.629214|S|81|12.46|0|81
C|AVDX|20240708|13:57:02.629686|S|116|12.46|0|116
C|AVDX|20240708|13:57:20.407076|S|100|12.46|0|100
C|AVDX|20240708|13:57:22.759394|S|2|12.44|0|2
C|AVDX|20240708|14:00:09.329968|S|100|12.435|0|100
C|AVDX|20240708|14:00:36.973141|S|1|12.43|0|1
C|AVDX|20240708|14:20:44.262961|S|6|12.4|0|6
C|AVDX|20240708|14:34:08.803260|S|12|12.42|0|12
C|AVDX|20240708|14:34:08.951101|S|3|12.42|0|3
C|AVDX|20240708|14:41:50.093176|S|36|12.42|0|36
C|AVDX|20240708|14:52:50.259876|S|12|12.41|0|12
C|AVDX|20240708|14:52:50.259876|S|12|12.41|0|12
C|AVDX|20240708|14:52:50.259876|S|6|12.41|0|6
C|AVDX|20240708|14:55:50.197871|S|48|12.42|0|48
C|AVDX|20240708|14:56:58.112238|S|36|12.42|0|36
C|AVDX|20240708|14:56:58.507527|S|32|12.42|0|32
C|AVDX|20240708|15:13:11.971794|S|2|12.42|0|2
C|AVDX|20240708|15:13:11.971795|S|6|12.42|0|6
C|AVDX|20240708|15:13:11.971795|S|1|12.42|0|1
C|AVDX|20240708|15:13:11.971796|S|12|12.42|0|12
C|AVDX|20240708|15:13:11.971796|S|1|12.42|0|1
C|AVDX|20240708|15:13:11.971796|S|1|12.42|0|1
C|AVDX|20240708|15:19:56.657404|S|1|12.42|0|1
C|AVDX|20240708|15:23:06.915684|S|11|12.43|0|11
C|AVDX|20240708|15:23:12.814751|S|13|12.44|0|13
C|AVDX|20240708|15:30:30.223522|S|100|12.39|0|100
C|AVDX|20240708|15:30:30.244323|S|100|12.39|0|100
C|AVDX|20240708|15:35:05.174862|S|87|12.39|0|87
C|AVDX|20240708|15:39:06.859912|S|4|12.375|0|4
C|AVDX|20240708|15:39:39.864597|S|85|12.375|0|85
C|AVDX|20240708|15:39:58.407465|S|1|12.38|0|1
C|AVDX|20240708|15:42:54.576541|S|10|12.37|0|10
C|AVDX|20240708|15:49:50.556990|S|100|12.38|0|100
C|AVDX|20240708|15:50:14.006223|S|100|12.37|0|100
C|AVDX|20240708|15:50:38.756986|S|100|12.37|0|100
C|AVDX|20240708|15:50:38.756986|S|1|12.37|0|1
C|AVDX|20240708|15:52:46.020563|S|5|12.37|0|5
C|AVDX|20240708|15:52:46.020563|S|1|12.37|0|1
C|AVDX|20240708|15:52:48.993903|S|100|12.37|0|100
C|AVDX|20240708|15:53:10.937288|S|1|12.37|0|1
C|AVDX|20240708|15:54:00.043605|S|24|12.37|0|24
C|AVDX|20240708|15:54:06.869852|S|1|12.37|0|1
C|AVDX|20240708|15:54:40.085542|S|6|12.37|0|6
C|AVDX|20240708|15:55:01.017070|S|100|12.36|0|100
C|AVDX|20240708|15:55:21.698278|S|1|12.36|0|1
C|AVDX|20240708|15:55:41.302372|S|100|12.35|0|100
C|AVDX|20240708|15:56:27.913729|S|1|12.36|0|1
C|AVDX|20240708|15:57:27.033735|S|1|12.37|0|1
C|AVDX|20240708|15:57:57.535180|S|1|12.35|0|1
C|AVDX|20240708|15:57:57.535180|S|1|12.35|0|1
C|AVDX|20240708|15:57:57.535180|S|1|12.35|0|1
C|AVDX|20240708|15:58:55.007160|S|2|12.35|0|2
C|AVDX|20240708|15:59:10.734752|S|22|12.36|0|22
C|AVDX|20240708|15:59:50.344408|S|33|12.36|0|33
C|AVDX|20240708|15:59:50.779673|S|4|12.36|0|4
C|AVGO|20240708|09:32:42.315793|S|9|1715.02|0|9
C|AVGO|20240708|09:34:17.713360|S|1|1708.96|0|1
C|AVGO|20240708|09:34:29.868378|S|1|1709.73|0|1
C|AVGO|20240708|09:34:36.269516|S|50|1708.11|0|50
C|AVGO|20240708|09:36:05.630932|S|2|1710.55|0|2
C|AVGO|20240708|09:38:40.316084|S|29|1711.31|0|29
C|AVGO|20240708|09:41:50.034555|S|1|1716.62|0|1
C|AVGO|20240708|09:45:09.071387|S|1|1718.78|0|1
C|AVGO|20240708|09:45:09.269205|S|1|1718.71|0|1
C|AVGO|20240708|09:45:09.307287|S|1|1718.69|0|1
C|AVGO|20240708|09:45:09.334218|S|1|1718.71|0|1
C|AVGO|20240708|09:47:49.018335|S|1|1719.5|0|1
C|AVGO|20240708|09:47:49.018336|S|49|1719.54|0|49
C|AVGO|20240708|09:48:56.795791|S|24|1718.6|0|24
C|AVGO|20240708|09:48:56.795791|S|27|1718.61|0|27
C|AVGO|20240708|09:48:58.938979|S|34|1718.41|0|34
C|AVGO|20240708|09:49:00.246828|S|1|1718.56|0|1
C|AVGO|20240708|09:49:00.246828|S|50|1718.41|0|50
C|AVGO|20240708|09:49:01.128882|S|17|1718.58|0|17
C|AVGO|20240708|09:49:14.843062|S|17|1719.99|0|17
C|AVGO|20240708|09:49:15.339296|S|24|1719.98|0|24
C|AVGO|20240708|09:49:16.647432|S|21|1719.97|0|21
C|AVGO|20240708|09:49:24.051663|S|34|1721.51|0|34
C|AVGO|20240708|10:00:55.075687|S|5|1713.76|0|5
C|AVGO|20240708|10:00:55.077439|S|4|1713.76|0|4
C|AVGO|20240708|10:05:38.857667|S|1|1715|0|1
C|AVGO|20240708|10:17:15.511563|S|14|1721.45|0|14
C|AVGO|20240708|10:17:16.762276|S|14|1721.71|0|14
C|AVGO|20240708|10:23:14.687879|S|1|1722.15|0|1
C|AVGO|20240708|10:25:42.629888|S|50|1721.76|0|50
C|AVGO|20240708|10:29:03.898723|S|15|1725.59|0|15
C|AVGO|20240708|10:32:47.600478|S|50|1726.58|0|50
C|AVGO|20240708|10:32:47.600478|S|25|1726.5|0|25
C|AVGO|20240708|10:33:13.395079|S|1|1725.14|0|1
C|AVGO|20240708|10:36:14.747698|S|1|1718.72|0|1
C|AVGO|20240708|10:36:16.667326|S|1|1718.72|0|1
C|AVGO|20240708|10:36:16.967217|S|1|1718.6|0|1
C|AVGO|20240708|10:36:17.199324|S|1|1718.6|0|1
C|AVGO|20240708|10:36:17.717932|S|1|1718.5|0|1
C|AVGO|20240708|10:36:17.879718|S|1|1718.39|0|1
C|AVGO|20240708|10:36:18.196186|S|1|1718.5|0|1
C|AVGO|20240708|10:36:18.376194|S|1|1718.5|0|1
C|AVGO|20240708|10:36:18.476326|S|1|1718.6|0|1
C|AVGO|20240708|10:36:18.679167|S|1|1718.6|0|1
C|AVGO|20240708|10:36:19.911484|S|1|1718.6|0|1
C|AVGO|20240708|10:36:21.431693|S|1|1718.6|0|1
C|AVGO|20240708|10:36:24.400878|S|50|1717.4|0|50
C|AVGO|20240708|10:36:24.400878|S|50|1717.64|0|50
C|AVGO|20240708|10:50:23.024814|S|5|1719.29|0|5
C|AVGO|20240708|10:56:17.245148|S|2|1718.66|0|2
C|AVGO|20240708|11:00:26.020257|S|1|1721.81|0|1
C|AVGO|20240708|11:00:50.032729|S|20|1720.9|0|20
C|AVGO|20240708|11:04:42.211188|S|19|1725.72|0|19
C|AVGO|20240708|11:04:42.217333|S|24|1725.9|0|24
C|AVGO|20240708|11:17:19.325388|S|1|1731.76|0|1
C|AVGO|20240708|11:17:53.311275|S|1|1732.27|0|1
C|AVGO|20240708|11:19:13.157959|S|1|1733.91|0|1
C|AVGO|20240708|11:19:39.214112|S|2|1733.97|0|2
C|AVGO|20240708|11:20:26.816359|S|1|1733.5|0|1
C|AVGO|20240708|11:26:20.147330|S|78|1734.3|0|78
C|AVGO|20240708|11:30:22.846270|S|24|1738.48|0|24
C|AVGO|20240708|11:30:22.908469|S|24|1738.48|0|24
C|AVGO|20240708|11:32:02.039366|S|24|1740.77|0|24
C|AVGO|20240708|11:32:02.039366|S|50|1740.69|0|50
C|AVGO|20240708|11:33:06.014046|S|74|1742.34|0|74
C|AVGO|20240708|11:34:19.037336|S|100|1742.99|0|100
C|AVGO|20240708|11:40:26.179079|S|1|1741.63|0|1
C|AVGO|20240708|11:41:26.410945|S|50|1741.46|0|50
C|AVGO|20240708|11:41:26.413413|S|50|1741.87|0|50
C|AVGO|20240708|11:43:33.073797|S|20|1744.98|0|20
C|AVGO|20240708|11:52:58.382903|S|10|1747.67|0|10
C|AVGO|20240708|11:55:53.823765|S|15|1745.85|0|15
C|AVGO|20240708|12:05:08.391016|S|40|1746|0|40
C|AVGO|20240708|12:07:03.533011|S|24|1747.1|0|24
C|AVGO|20240708|12:07:03.533583|S|14|1747.06|0|14
C|AVGO|20240708|12:11:01.706105|S|50|1740.34|0|50
C|AVGO|20240708|12:11:01.706105|S|49|1740.44|0|49
C|AVGO|20240708|12:11:03.014113|S|1|1740.44|0|1
C|AVGO|20240708|12:11:10.151984|S|2|1739.87|0|2
C|AVGO|20240708|12:14:03.350555|S|1|1738.6|0|1
C|AVGO|20240708|12:22:29.883013|S|1|1742.62|0|1
C|AVGO|20240708|12:24:11.548412|S|25|1742.19|0|25
C|AVGO|20240708|12:24:11.548412|S|75|1742.47|0|75
C|AVGO|20240708|12:51:30.672842|S|50|1748.67|0|50
C|AVGO|20240708|12:51:30.673380|S|50|1748.98|0|50
C|AVGO|20240708|12:54:22.011967|S|24|1749.99|0|24
C|AVGO|20240708|12:58:08.384341|S|1|1749.73|0|1
C|AVGO|20240708|13:00:28.108377|S|1|1749.68|0|1
C|AVGO|20240708|13:01:00.865963|S|15|1749.12|0|15
C|AVGO|20240708|13:06:06.543561|S|1|1750.8|0|1
C|AVGO|20240708|13:06:36.697212|S|50|1752.13|0|50
C|AVGO|20240708|13:11:21.368387|S|8|1753.94|0|8
C|AVGO|20240708|13:14:12.940842|S|1|1754.86|0|1
C|AVGO|20240708|13:28:03.706177|S|24|1749.53|0|24
C|AVGO|20240708|13:31:07.587854|S|50|1749.59|0|50
C|AVGO|20240708|13:31:26.068429|S|1|1749.6|0|1
C|AVGO|20240708|13:45:19.589472|S|2|1750.35|0|2
C|AVGO|20240708|13:55:40.588434|S|24|1754.81|0|24
C|AVGO|20240708|14:03:54.687240|S|24|1746.9|0|24
C|AVGO|20240708|14:10:26.424032|S|1|1746.93|0|1
C|AVGO|20240708|15:14:23.118044|S|1|1731.81|0|1
C|AVGO|20240708|15:15:59.595804|S|6|1731.27|0|6
C|AVGO|20240708|15:15:59.595804|S|24|1731.22|0|24
C|AVGO|20240708|15:17:39.712631|S|5|1730.4|0|5
C|AVGO|20240708|15:20:42.254630|S|1|1730.85|0|1
C|AVGO|20240708|15:20:42.637902|S|1|1730.85|0|1
C|AVGO|20240708|15:20:44.034459|S|1|1730.74|0|1
C|AVGO|20240708|15:25:48.240590|S|1|1730|0|1
C|AVGO|20240708|15:25:59.816909|S|24|1730.04|0|24
C|AVGO|20240708|15:28:53.004815|S|1|1732.41|0|1
C|AVGO|20240708|15:28:58.305146|S|1|1732.72|0|1
C|AVGO|20240708|15:36:27.675804|S|8|1735.99|0|8
C|AVGO|20240708|15:36:32.699879|S|5|1735.98|0|5
C|AVGO|20240708|15:50:00.098020|S|1|1742.37|0|1
C|AVGO|20240708|15:51:17.666978|S|24|1745.39|0|24
C|AVGO|20240708|15:52:17.041871|S|22|1744.95|0|22
C|AVGO|20240708|15:55:02.859049|S|7|1746.88|0|7
C|AVGO|20240708|15:56:09.985404|S|1|1746.05|0|1
C|AVGO|20240708|15:56:30.555623|S|80|1746.03|0|80
C|AVGO|20240708|15:56:39.845741|S|20|1745.4|0|20
C|AVGO|20240708|15:57:25.509629|S|9|1745.21|0|9
C|AVGO|20240708|15:59:30.622159|S|5|1744.36|0|5
C|AVGO|20240708|15:59:31.737192|S|2|1744.28|0|2
C|AVGO|20240708|15:59:31.737376|S|2|1744.26|0|2
C|AVGO|20240708|15:59:31.737551|S|2|1744.25|0|2
C|AVIR|20240708|10:55:12.452135|S|1|3.28|0|1
C|AVIR|20240708|11:34:21.428382|S|9|3.24|0|9
C|AVIR|20240708|11:51:15.841218|S|100|3.21|0|100
C|AVIR|20240708|14:56:29.875046|S|2|3.27|0|2
C|AVK|20240708|12:00:21.204425|S|100|11.95|0|100
C|AVNT|20240708|10:13:40.762073|S|20|42.61|0|20
C|AVNT|20240708|15:37:35.316593|S|100|42.26|0|100
C|AVNT|20240708|15:53:40.816767|S|28|42.26|0|28
C|AVNT|20240708|15:59:47.518907|S|52|42.21|0|52
C|AVNW|20240708|15:57:23.165472|S|10|27.61|0|10
C|AVPT|20240708|11:38:30.788932|S|100|10.16|0|100
C|AVPT|20240708|11:48:42.773630|S|6|10.21|0|6
C|AVPT|20240708|11:50:31.543298|S|8|10.21|0|8
C|AVPT|20240708|12:00:56.070390|S|11|10.24|0|11
C|AVPT|20240708|12:07:53.576795|S|100|10.23|0|100
C|AVPT|20240708|12:12:11.664643|S|33|10.21|0|33
C|AVPT|20240708|12:14:04.634539|S|100|10.2|0|100
C|AVPT|20240708|13:14:48.429155|S|100|10.22|0|100
C|AVPT|20240708|13:33:23.791705|S|32|10.23|0|32
C|AVPT|20240708|13:33:23.791705|S|68|10.23|0|68
C|AVPT|20240708|13:58:09.614912|S|100|10.23|0|100
C|AVPT|20240708|13:58:09.614913|S|10|10.23|0|10
C|AVPT|20240708|14:07:47.006307|S|12|10.24|0|12
C|AVPT|20240708|14:12:08.453177|S|100|10.25|0|100
C|AVPT|20240708|15:18:01.017638|S|4|10.26|0|4
C|AVPT|20240708|15:35:13.011620|S|100|10.24|0|100
C|AVPT|20240708|15:35:40.657728|S|70|10.25|0|70
C|AVPT|20240708|15:47:53.009029|S|100|10.26|0|100
C|AVPT|20240708|15:54:46.161687|S|149|10.285|0|149
C|AVPT|20240708|15:54:46.185790|S|55|10.29|0|55
C|AVPT|20240708|15:55:11.280066|S|200|10.27|0|200
C|AVPT|20240708|15:56:07.230004|S|100|10.27|0|100
C|AVPT|20240708|15:56:07.233620|S|100|10.27|0|100
C|AVPT|20240708|15:56:19.493906|S|80|10.26|0|80
C|AVPT|20240708|15:56:19.493914|S|20|10.26|0|20
C|AVPT|20240708|15:59:14.336387|S|200|10.25|0|200
C|AVPT|20240708|15:59:21.010204|S|100|10.25|0|100
C|AVPT|20240708|15:59:21.010204|S|100|10.25|0|100
C|AVPT|20240708|15:59:24.229174|S|100|10.25|0|100
C|AVPT|20240708|15:59:26.035776|S|100|10.25|0|100
C|AVPT|20240708|15:59:30.165876|S|100|10.25|0|100
C|AVPT|20240708|15:59:34.844888|S|100|10.25|0|100
C|AVPT|20240708|15:59:43.260960|S|100|10.25|0|100
C|AVPT|20240708|15:59:43.262272|S|100|10.25|0|100
C|AVSC|20240708|10:27:34.496191|S|3|49.58|0|3
C|AVSC|20240708|13:41:10.764951|S|5|49.42|0|5
C|AVSC|20240708|13:51:42.330076|S|72|49.42|0|72
C|AVSC|20240708|14:37:55.693866|S|71|49.43|0|71
C|AVT|20240708|12:22:58.951134|S|1|51.07|0|1
C|AVT|20240708|12:22:58.951134|S|1|51.07|0|1
C|AVT|20240708|12:25:22.189917|S|2|51.06|0|2
C|AVT|20240708|12:30:17.593123|S|2|51.12|0|2
C|AVT|20240708|13:55:27.374838|S|9|51.12|0|9
C|AVT|20240708|14:34:24.374331|S|31|51.03|0|31
C|AVT|20240708|14:34:24.374331|S|2|51.03|0|2
C|AVT|20240708|15:47:23.117636|S|100|51.32|0|100
C|AVT|20240708|15:53:00.070003|S|1|51.36|0|1
C|AVT|20240708|15:54:05.085086|S|4|51.41|0|4
C|AVT|20240708|15:55:08.116678|S|1|51.34|0|1
C|AVT|20240708|15:55:08.116678|S|11|51.34|0|11
C|AVTE|20240708|10:00:05.172358|S|30|1.73|0|30
C|AVTE|20240708|10:04:03.972616|S|80|1.73|0|80
C|AVTE|20240708|10:05:07.774006|S|20|1.73|0|20
C|AVTE|20240708|10:36:25.410023|S|1|1.8|0|1
C|AVTE|20240708|11:13:01.049638|S|26|1.78|0|26
C|AVTE|20240708|11:13:01.049647|S|84|1.78|0|84
C|AVTE|20240708|11:13:01.104855|S|100|1.755|0|100
C|AVTE|20240708|12:56:19.298767|S|31|1.74|0|31
C|AVTE|20240708|13:10:14.416549|S|100|1.74|0|100
C|AVTE|20240708|13:29:44.972954|S|31|1.74|0|31
C|AVTE|20240708|13:51:01.765358|S|290|1.76|0|290
C|AVTE|20240708|13:52:24.106564|S|400|1.76|0|400
C|AVTE|20240708|14:59:48.699175|S|14|1.76|0|14
C|AVTE|20240708|15:40:17.944823|S|1|1.74|0|1
C|AVTE|20240708|15:54:01.800274|S|100|1.76|0|100
C|AVTE|20240708|15:54:12.763090|S|100|1.76|0|100
C|AVTE|20240708|15:55:48.821096|S|80|1.76|0|80
C|AVTE|20240708|15:59:47.041411|S|9|1.75|0|9
C|AVTE|20240708|15:59:49.738918|S|40|1.75|0|40
C|AVTE|20240708|15:59:49.738918|S|19|1.75|0|19
C|AVTE|20240708|15:59:50.308458|S|39|1.75|0|39
C|AVTR|20240708|09:43:18.083860|S|100|20.985|0|100
C|AVTR|20240708|09:49:43.996517|S|100|20.875|0|100
C|AVTR|20240708|10:28:53.150597|S|36|20.91|0|36
C|AVTR|20240708|10:37:06.012569|S|53|20.9|0|53
C|AVTR|20240708|10:37:07.778610|S|82|20.895|0|82
C|AVTR|20240708|10:42:05.194755|S|18|20.93|0|18
C|AVTR|20240708|10:52:42.485049|S|3|20.97|0|3
C|AVTR|20240708|10:55:20.722887|S|92|20.94|0|92
C|AVTR|20240708|10:59:24.877731|S|1|20.95|0|1
C|AVTR|20240708|11:01:40.928364|S|14|20.945|0|14
C|AVTR|20240708|11:02:01.689148|S|9|20.94|0|9
C|AVTR|20240708|11:05:49.680829|S|5|20.94|0|5
C|AVTR|20240708|11:10:03.094840|S|99|20.9|0|99
C|AVTR|20240708|11:12:16.727836|S|3|20.91|0|3
C|AVTR|20240708|11:13:40.300924|S|3|20.91|0|3
C|AVTR|20240708|11:14:19.774209|S|100|20.91|0|100
C|AVTR|20240708|11:15:04.244996|S|3|20.91|0|3
C|AVTR|20240708|11:32:00.986901|S|13|20.83|0|13
C|AVTR|20240708|11:32:00.986901|S|2|20.83|0|2
C|AVTR|20240708|11:39:01.862920|S|3|20.81|0|3
C|AVTR|20240708|11:39:32.314885|S|97|20.81|0|97
C|AVTR|20240708|11:39:43.505669|S|3|20.81|0|3
C|AVTR|20240708|11:40:21.238442|S|97|20.81|0|97
C|AVTR|20240708|11:51:49.555097|S|53|20.77|0|53
C|AVTR|20240708|11:54:30.173086|S|4|20.75|0|4
C|AVTR|20240708|11:57:17.587650|S|2|20.735|0|2
C|AVTR|20240708|11:58:20.178300|S|100|20.73|0|100
C|AVTR|20240708|12:00:56.624169|S|3|20.735|0|3
C|AVTR|20240708|12:01:43.715008|S|18|20.74|0|18
C|AVTR|20240708|12:11:28.512974|S|3|20.77|0|3
C|AVTR|20240708|12:12:19.513387|S|31|20.8|0|31
C|AVTR|20240708|12:26:02.878585|S|9|20.77|0|9
C|AVTR|20240708|12:26:02.878607|S|29|20.77|0|29
C|AVTR|20240708|12:28:00.670669|S|100|20.81|0|100
C|AVTR|20240708|12:31:38.589441|S|53|20.84|0|53
C|AVTR|20240708|12:40:50.266795|S|1|20.9|0|1
C|AVTR|20240708|12:45:11.401256|S|1|20.89|0|1
C|AVTR|20240708|12:52:19.776009|S|6|20.89|0|6
C|AVTR|20240708|12:59:08.487633|S|1|20.89|0|1
C|AVTR|20240708|13:15:53.295157|S|11|20.88|0|11
C|AVTR|20240708|13:21:21.999251|S|68|20.89|0|68
C|AVTR|20240708|13:34:20.810525|S|21|20.92|0|21
C|AVTR|20240708|13:43:19.856688|S|1|20.95|0|1
C|AVTR|20240708|13:51:20.584009|S|2|20.97|0|2
C|AVTR|20240708|13:52:01.439780|S|17|20.99|0|17
C|AVTR|20240708|13:52:10.143798|S|46|20.99|0|46
C|AVTR|20240708|13:59:01.114628|S|100|20.99|0|100
C|AVTR|20240708|14:02:19.080770|S|70|20.98|0|70
C|AVTR|20240708|14:08:13.796211|S|27|20.94|0|27
C|AVTR|20240708|14:18:49.043071|S|15|20.92|0|15
C|AVTR|20240708|14:26:36.711981|S|1|20.92|0|1
C|AVTR|20240708|14:27:03.128662|S|89|20.92|0|89
C|AVTR|20240708|14:35:11.490714|S|100|20.91|0|100
C|AVTR|20240708|14:35:41.705153|S|90|20.91|0|90
C|AVTR|20240708|14:39:30.262223|S|9|20.9|0|9
C|AVTR|20240708|14:43:30.563208|S|100|20.88|0|100
C|AVTR|20240708|14:46:18.694379|S|90|20.89|0|90
C|AVTR|20240708|14:52:16.561796|S|80|20.9|0|80
C|AVTR|20240708|14:57:59.590063|S|31|20.89|0|31
C|AVTR|20240708|15:01:52.819621|S|27|20.875|0|27
C|AVTR|20240708|15:10:24.499540|S|39|20.92|0|39
C|AVTR|20240708|15:15:08.028395|S|53|20.91|0|53
C|AVTR|20240708|15:15:18.350831|S|27|20.91|0|27
C|AVTR|20240708|15:18:10.221869|S|41|20.9|0|41
C|AVTR|20240708|15:19:46.863476|S|3|20.89|0|3
C|AVTR|20240708|15:22:12.276811|S|53|20.89|0|53
C|AVTR|20240708|15:23:47.788387|S|6|20.89|0|6
C|AVTR|20240708|15:28:27.066754|S|1|20.89|0|1
C|AVTR|20240708|15:29:49.405748|S|30|20.895|0|30
C|AVTR|20240708|15:32:22.677456|S|6|20.91|0|6
C|AVTR|20240708|15:33:12.395579|S|27|20.9|0|27
C|AVTR|20240708|15:37:40.904906|S|27|20.9|0|27
C|AVTR|20240708|15:37:49.993425|S|200|20.91|0|200
C|AVTR|20240708|15:38:11.637012|S|5|20.9|0|5
C|AVTR|20240708|15:38:11.637012|S|5|20.9|0|5
C|AVTR|20240708|15:38:11.637012|S|5|20.9|0|5
C|AVTR|20240708|15:38:11.637013|S|96|20.9|0|96
C|AVTR|20240708|15:38:11.637032|S|64|20.9|0|64
C|AVTR|20240708|15:40:53.267621|S|100|20.94|0|100
C|AVTR|20240708|15:46:13.197065|S|100|20.96|0|100
C|AVTR|20240708|15:47:51.678160|S|100|20.91|0|100
C|AVTR|20240708|15:54:44.217811|S|6|20.95|0|6
C|AVTR|20240708|15:54:50.188346|S|200|20.96|0|200
C|AVTR|20240708|15:56:49.166225|S|6|20.94|0|6
C|AVTR|20240708|15:57:08.463361|S|200|20.93|0|200
C|AVTR|20240708|15:58:10.876622|S|35|20.925|0|35
C|AVTR|20240708|15:59:02.475893|S|35|20.92|0|35
C|AVTR|20240708|15:59:30.244304|S|2|20.92|0|2
C|AVTR|20240708|15:59:47.912167|S|8|20.93|0|8
C|AVTR|20240708|15:59:48.250357|S|6|20.93|0|6
C|AVTR|20240708|15:59:49.118503|S|59|20.93|0|59
C|AVTR|20240708|15:59:49.788875|S|74|20.935|0|74
C|AVTR|20240708|15:59:50.151642|S|9|20.93|0|9
C|AVUV|20240708|09:38:51.944661|S|5|89.14|0|5
C|AVUV|20240708|09:42:18.783874|S|14|89.05|0|14
C|AVUV|20240708|09:43:31.284340|S|29|88.98|0|29
C|AVUV|20240708|09:58:51.620359|S|100|89.18|0|100
C|AVUV|20240708|10:06:32.849464|S|2|89.11|0|2
C|AVUV|20240708|10:17:14.096928|S|1|88.98|0|1
C|AVUV|20240708|12:30:40.149119|S|36|88.61|0|36
C|AVXL|20240708|09:46:20.991069|S|2|4.38|0|2
C|AVXL|20240708|09:49:57.577969|S|2|4.34|0|2
C|AVXL|20240708|09:52:44.314570|S|8|4.345|0|8
C|AVXL|20240708|10:05:33.615993|S|1|4.33|0|1
C|AVXL|20240708|10:18:15.294283|S|100|4.31|0|100
C|AVXL|20240708|10:20:22.385899|S|100|4.31|0|100
C|AVXL|20240708|10:21:11.424772|S|100|4.32|0|100
C|AVXL|20240708|10:21:11.536361|S|100|4.32|0|100
C|AVXL|20240708|10:21:21.150765|S|100|4.32|0|100
C|AVXL|20240708|10:21:35.699405|S|100|4.32|0|100
C|AVXL|20240708|10:21:38.508750|S|95|4.32|0|95
C|AVXL|20240708|10:30:24.958577|S|2|4.31|0|2
C|AVXL|20240708|10:31:26.139216|S|5|4.32|0|5
C|AVXL|20240708|10:36:33.137066|S|1|4.36|0|1
C|AVXL|20240708|10:43:57.108124|S|1|4.4|0|1
C|AVXL|20240708|11:41:39.611176|S|6|4.29|0|6
C|AVXL|20240708|11:45:03.832215|S|6|4.3|0|6
C|AVXL|20240708|11:54:05.306670|S|100|4.27|0|100
C|AVXL|20240708|12:06:53.796663|S|100|4.28|0|100
C|AVXL|20240708|12:16:00.778179|S|100|4.28|0|100
C|AVXL|20240708|12:26:27.712325|S|68|4.29|0|68
C|AVXL|20240708|12:27:05.709555|S|100|4.29|0|100
C|AVXL|20240708|12:27:06.701854|S|100|4.29|0|100
C|AVXL|20240708|12:31:15.010507|S|6|4.28|0|6
C|AVXL|20240708|12:31:29.245190|S|100|4.28|0|100
C|AVXL|20240708|12:36:18.458956|S|1|4.28|0|1
C|AVXL|20240708|12:41:19.951369|S|191|4.27|0|191
C|AVXL|20240708|12:48:10.404761|S|79|4.29|0|79
C|AVXL|20240708|12:54:47.759516|S|6|4.29|0|6
C|AVXL|20240708|13:30:46.813110|S|59|4.28|0|59
C|AVXL|20240708|13:44:18.661179|S|2|4.29|0|2
C|AVXL|20240708|14:09:30.916384|S|3|4.37|0|3
C|AVXL|20240708|14:14:57.981310|S|66|4.37|0|66
C|AVXL|20240708|14:20:01.682477|S|72|4.37|0|72
C|AVXL|20240708|14:20:21.521154|S|95|4.365|0|95
C|AVXL|20240708|14:21:24.062995|S|49|4.37|0|49
C|AVXL|20240708|14:21:24.062995|S|28|4.37|0|28
C|AVXL|20240708|14:25:20.341798|S|4|4.36|0|4
C|AVXL|20240708|14:43:11.869503|S|100|4.34|0|100
C|AVXL|20240708|14:43:53.982189|S|7|4.34|0|7
C|AVXL|20240708|14:44:48.856450|S|10|4.34|0|10
C|AVXL|20240708|14:47:26.509890|S|12|4.36|0|12
C|AVXL|20240708|14:47:26.510851|S|100|4.36|0|100
C|AVXL|20240708|14:47:57.771203|S|12|4.35|0|12
C|AVXL|20240708|14:51:47.629629|S|100|4.36|0|100
C|AVXL|20240708|14:51:47.630250|S|100|4.36|0|100
C|AVXL|20240708|14:52:25.643713|S|10|4.35|0|10
C|AVXL|20240708|14:52:25.643723|S|1|4.35|0|1
C|AVXL|20240708|14:53:58.371084|S|100|4.36|0|100
C|AVXL|20240708|14:53:58.371724|S|100|4.36|0|100
C|AVXL|20240708|14:54:00.154912|S|100|4.36|0|100
C|AVXL|20240708|14:54:00.155576|S|100|4.36|0|100
C|AVXL|20240708|14:55:04.120817|S|80|4.35|0|80
C|AVXL|20240708|14:58:20.248498|S|12|4.35|0|12
C|AVXL|20240708|14:59:08.291762|S|16|4.35|0|16
C|AVXL|20240708|15:05:47.243865|S|100|4.35|0|100
C|AVXL|20240708|15:10:11.680576|S|27|4.35|0|27
C|AVXL|20240708|15:24:44.487686|S|100|4.45|0|100
C|AVXL|20240708|15:24:44.505261|S|126|4.52|0|126
C|AVXL|20240708|15:24:44.505369|S|173|4.52|0|173
C|AVXL|20240708|15:26:21.556719|S|6|4.41|0|6
C|AVXL|20240708|15:29:21.133377|S|3|4.435|0|3
C|AVXL|20240708|15:34:11.332034|S|10|4.43|0|10
C|AVXL|20240708|15:51:46.121478|S|1|4.48|0|1
C|AVXL|20240708|15:54:40.050168|S|100|4.52|0|100
C|AVXL|20240708|15:58:21.949056|S|3|4.51|0|3
C|AVXL|20240708|15:59:09.251411|S|11|4.5|0|11
C|AVXL|20240708|15:59:30.974243|S|1|4.505|0|1
C|AVY|20240708|12:47:46.708210|S|2|215.33|0|2
C|AVY|20240708|15:14:38.344189|S|50|215.05|0|50
C|AVY|20240708|15:32:11.217832|S|100|215|0|100
C|AVY|20240708|15:44:59.172360|S|50|214.8|0|50
C|AVY|20240708|15:44:59.172360|S|50|214.78|0|50
C|AVY|20240708|15:47:06.664049|S|63|214.78|0|63
C|AVY|20240708|15:57:38.041946|S|24|214.62|0|24
C|AVY|20240708|15:57:49.800341|S|84|214.61|0|84
C|AVY|20240708|15:59:02.035174|S|50|214.58|0|50
C|AVY|20240708|15:59:27.783007|S|1|214.75|0|1
C|AVY|20240708|15:59:29.717311|S|6|214.75|0|6
C|AVY|20240708|15:59:34.630467|S|52|214.77|0|52
C|AVY|20240708|15:59:34.630467|S|24|214.78|0|24
C|AVY|20240708|15:59:34.630467|S|24|214.81|0|24
C|AVY|20240708|15:59:38.102099|S|22|214.81|0|22
C|AVY|20240708|15:59:49.214386|S|24|214.87|0|24
C|AVY|20240708|15:59:49.214387|S|24|214.84|0|24
C|AVY|20240708|15:59:49.639336|S|24|214.89|0|24
C|AVY|20240708|15:59:49.639336|S|50|214.9|0|50
C|AVY|20240708|15:59:49.639336|S|84|214.9|0|84
C|AVY|20240708|15:59:49.639337|S|25|214.9|0|25
C|AVY|20240708|15:59:56.274375|S|3|215.04|0|3
C|AWI|20240708|11:51:02.889819|S|2|113.07|0|2
C|AWI|20240708|13:27:37.332233|S|1|113.55|0|1
C|AWK|20240708|09:54:26.638618|S|100|130.54|0|100
C|AWK|20240708|10:55:45.458944|S|24|130.45|0|24
C|AWK|20240708|10:55:45.458944|S|24|130.47|0|24
C|AWK|20240708|11:09:35.582778|S|73|130.4|0|73
C|AWK|20240708|11:32:21.284431|S|24|129.83|0|24
C|AWK|20240708|11:32:21.284432|S|6|129.86|0|6
C|AWK|20240708|11:32:21.284432|S|17|129.85|0|17
C|AWK|20240708|11:36:12.929796|S|24|130.07|0|24
C|AWK|20240708|12:46:29.132608|S|24|130.48|0|24
C|AWK|20240708|12:47:09.801351|S|100|130.47|0|100
C|AWK|20240708|12:47:09.801351|S|71|130.48|0|71
C|AWK|20240708|12:47:09.801351|S|14|130.48|0|14
C|AWK|20240708|12:56:58.996741|S|1|130.32|0|1
C|AWK|20240708|13:04:13.951843|S|1|130.21|0|1
C|AWK|20240708|13:07:43.082548|S|1|130.27|0|1
C|AWK|20240708|13:20:36.839965|S|1|130.19|0|1
C|AWK|20240708|13:22:50.754675|S|1|130.18|0|1
C|AWK|20240708|14:10:50.861473|S|24|130.18|0|24
C|AWK|20240708|14:30:08.830843|S|12|130.24|0|12
C|AWK|20240708|15:19:06.126009|S|2|130.15|0|2
C|AWK|20240708|15:23:58.367620|S|11|130.11|0|11
C|AWK|20240708|15:38:11.838550|S|12|130.14|0|12
C|AWK|20240708|15:47:10.639820|S|24|129.83|0|24
C|AWK|20240708|15:47:10.639821|S|76|129.84|0|76
C|AWK|20240708|15:47:11.787519|S|24|129.84|0|24
C|AWK|20240708|15:47:13.979677|S|87|129.86|0|87
C|AWK|20240708|15:48:11.005620|S|13|129.86|0|13
C|AWK|20240708|15:49:07.040333|S|100|129.78|0|100
C|AWK|20240708|15:51:51.490696|S|117|130.03|0|117
C|AWK|20240708|15:54:49.983139|S|80|130|0|80
C|AWK|20240708|15:59:09.722123|S|100|130.01|0|100
C|AWK|20240708|15:59:10.638238|S|100|130.02|0|100
C|AWK|20240708|15:59:10.638312|S|100|130.02|0|100
C|AWK|20240708|15:59:46.097290|S|19|129.9|0|19
C|AWK|20240708|15:59:55.650343|S|1|129.91|0|1
C|AWK|20240708|15:59:55.676983|S|1|129.91|0|1
C|AWK|20240708|15:59:55.676983|S|99|129.91|0|99
C|AWR|20240708|10:22:26.705757|S|71|72.76|0|71
C|AWR|20240708|13:59:51.854188|S|4|72.8|0|4
C|AWR|20240708|14:52:48.158006|S|2|73.04|0|2
C|AWR|20240708|15:59:33.974136|S|100|72.43|0|100
C|AX|20240708|09:41:26.300903|S|119|57.16|0|119
C|AX|20240708|10:20:26.249983|S|1|56.81|0|1
C|AX|20240708|10:40:23.720364|S|100|56.97|0|100
C|AX|20240708|10:40:23.721424|S|98|56.95|0|98
C|AX|20240708|10:40:23.721424|S|2|56.94|0|2
C|AX|20240708|10:40:23.721969|S|118|56.94|0|118
C|AX|20240708|10:52:35.012724|S|9|57|0|9
C|AX|20240708|10:54:15.540662|S|122|56.99|0|122
C|AX|20240708|11:17:46.043792|S|1|56.89|0|1
C|AX|20240708|12:28:52.640194|S|38|56.53|0|38
C|AX|20240708|12:28:52.640272|S|38|56.53|0|38
C|AX|20240708|12:28:52.640472|S|24|56.53|0|24
C|AX|20240708|14:38:47.927516|S|2|56.48|0|2
C|AX|20240708|14:39:22.941382|S|2|56.47|0|2
C|AXL|20240708|10:25:37.183483|S|2|6.82|0|2
C|AXL|20240708|11:03:50.141788|S|85|6.845|0|85
C|AXL|20240708|11:10:04.233183|S|1|6.83|0|1
C|AXL|20240708|11:58:58.156642|S|99|6.785|0|99
C|AXL|20240708|12:12:40.879074|S|31|6.77|0|31
C|AXL|20240708|12:16:12.501291|S|100|6.78|0|100
C|AXL|20240708|12:19:06.928191|S|19|6.78|0|19
C|AXL|20240708|12:20:12.546666|S|10|6.78|0|10
C|AXL|20240708|12:26:51.259273|S|10|6.77|0|10
C|AXL|20240708|12:26:51.259273|S|41|6.77|0|41
C|AXL|20240708|12:30:08.149751|S|7|6.77|0|7
C|AXL|20240708|12:55:55.131172|S|38|6.78|0|38
C|AXL|20240708|12:55:55.131246|S|62|6.78|0|62
C|AXL|20240708|13:04:36.666451|S|15|6.75|0|15
C|AXL|20240708|13:45:19.150605|S|2|6.72|0|2
C|AXL|20240708|13:45:41.151435|S|2|6.72|0|2
C|AXL|20240708|13:45:48.198802|S|1|6.72|0|1
C|AXL|20240708|13:46:50.597660|S|1|6.73|0|1
C|AXL|20240708|13:46:58.892091|S|1|6.73|0|1
C|AXL|20240708|13:50:40.661561|S|60|6.72|0|60
C|AXL|20240708|13:53:28.298938|S|10|6.72|0|10
C|AXL|20240708|14:06:02.509416|S|76|6.71|0|76
C|AXL|20240708|14:08:15.451712|S|24|6.71|0|24
C|AXL|20240708|14:08:15.451712|S|1|6.71|0|1
C|AXL|20240708|14:09:09.642586|S|11|6.71|0|11
C|AXL|20240708|14:12:08.752717|S|10|6.71|0|10
C|AXL|20240708|14:38:00.774568|S|1|6.71|0|1
C|AXL|20240708|14:42:01.086127|S|93|6.71|0|93
C|AXL|20240708|14:52:26.406103|S|9|6.72|0|9
C|AXL|20240708|15:00:48.057650|S|1|6.72|0|1
C|AXL|20240708|15:07:18.482713|S|7|6.73|0|7
C|AXL|20240708|15:09:51.727949|S|1|6.74|0|1
C|AXL|20240708|15:15:45.192047|S|15|6.74|0|15
C|AXL|20240708|15:41:44.044363|S|100|6.72|0|100
C|AXL|20240708|15:44:50.248824|S|11|6.71|0|11
C|AXL|20240708|15:45:35.210902|S|1|6.72|0|1
C|AXL|20240708|15:45:35.210902|S|1|6.72|0|1
C|AXL|20240708|15:56:01.676000|S|3|6.72|0|3
C|AXL|20240708|15:56:01.676000|S|41|6.72|0|41
C|AXL|20240708|15:58:08.071836|S|96|6.71|0|96
C|AXL|20240708|15:58:22.856381|S|14|6.71|0|14
C|AXL|20240708|15:58:22.856381|S|42|6.71|0|42
C|AXL|20240708|15:58:35.588004|S|78|6.71|0|78
C|AXL|20240708|15:58:47.196439|S|7|6.72|0|7
C|AXL|20240708|15:59:04.895878|S|46|6.71|0|46
C|AXL|20240708|15:59:04.895878|S|17|6.71|0|17
C|AXL|20240708|15:59:04.895878|S|27|6.71|0|27
C|AXL|20240708|15:59:10.050425|S|9|6.72|0|9
C|AXL|20240708|15:59:10.451779|S|9|6.72|0|9
C|AXL|20240708|15:59:10.451779|S|14|6.72|0|14
C|AXL|20240708|15:59:13.461692|S|13|6.71|0|13
C|AXL|20240708|15:59:19.554818|S|15|6.72|0|15
C|AXL|20240708|15:59:21.285987|S|7|6.72|0|7
C|AXL|20240708|15:59:21.748777|S|7|6.72|0|7
C|AXL|20240708|15:59:22.213995|S|22|6.72|0|22
C|AXL|20240708|15:59:22.213995|S|30|6.72|0|30
C|AXL|20240708|15:59:24.631675|S|7|6.72|0|7
C|AXL|20240708|15:59:29.623423|S|39|6.71|0|39
C|AXL|20240708|15:59:29.623423|S|61|6.71|0|61
C|AXL|20240708|15:59:39.464213|S|12|6.72|0|12
C|AXL|20240708|15:59:41.813470|S|15|6.72|0|15
C|AXL|20240708|15:59:42.031091|S|55|6.72|0|55
C|AXL|20240708|15:59:47.397379|S|15|6.72|0|15
C|AXL|20240708|15:59:48.991851|S|85|6.715|0|85
C|AXL|20240708|15:59:49.101783|S|3|6.715|0|3
C|AXL|20240708|15:59:49.929764|S|5|6.715|0|5
C|AXL|20240708|15:59:50.533769|S|6|6.715|0|6
C|AXL|20240708|15:59:52.182235|S|2|6.7|0|2
C|AXNX|20240708|15:58:49.862002|S|4|67.38|0|4
C|AXON|20240708|11:38:30.957575|S|62|301.07|0|62
C|AXON|20240708|12:26:19.761821|S|16|301.37|0|16
C|AXON|20240708|15:54:40.080178|S|30|303.19|0|30
C|AXON|20240708|15:54:52.002071|S|24|302.62|0|24
C|AXON|20240708|15:54:52.002071|S|24|302.59|0|24
C|AXP|20240708|09:42:46.408682|S|25|239.08|0|25
C|AXP|20240708|09:43:11.678411|S|3|238.87|0|3
C|AXP|20240708|09:43:11.678411|S|147|238.86|0|147
C|AXP|20240708|10:03:09.056629|S|48|237.46|0|48
C|AXP|20240708|10:04:47.432004|S|1|237.22|0|1
C|AXP|20240708|10:08:12.516585|S|48|236.41|0|48
C|AXP|20240708|10:08:12.516585|S|52|236.44|0|52
C|AXP|20240708|10:23:37.882863|S|14|236.98|0|14
C|AXP|20240708|10:29:19.101521|S|6|236.3|0|6
C|AXP|20240708|10:29:20.662146|S|71|236.29|0|71
C|AXP|20240708|10:29:20.662146|S|30|236.3|0|30
C|AXP|20240708|10:29:20.662201|S|30|236.29|0|30
C|AXP|20240708|10:30:11.092734|S|1|236.08|0|1
C|AXP|20240708|10:46:17.865016|S|22|236.85|0|22
C|AXP|20240708|10:47:15.496031|S|48|236.93|0|48
C|AXP|20240708|10:47:15.496031|S|56|236.92|0|56
C|AXP|20240708|11:01:46.413634|S|9|237.29|0|9
C|AXP|20240708|12:01:52.120569|S|48|234.56|0|48
C|AXP|20240708|12:16:10.340460|S|48|234.52|0|48
C|AXP|20240708|12:23:19.094952|S|30|234.76|0|30
C|AXP|20240708|12:23:28.483924|S|52|234.76|0|52
C|AXP|20240708|12:32:51.877439|S|144|234.91|0|144
C|AXP|20240708|12:44:02.999860|S|100|234.89|0|100
C|AXP|20240708|12:44:02.999860|S|93|234.89|0|93
C|AXP|20240708|12:44:05.098847|S|43|234.88|0|43
C|AXP|20240708|12:44:05.099092|S|184|234.88|0|184
C|AXP|20240708|12:48:25.782171|S|5|234.89|0|5
C|AXP|20240708|12:48:25.782171|S|5|234.89|0|5
C|AXP|20240708|12:55:20.125207|S|30|234.88|0|30
C|AXP|20240708|12:55:20.125944|S|70|234.88|0|70
C|AXP|20240708|12:55:20.125944|S|1|234.88|0|1
C|AXP|20240708|12:55:20.125944|S|100|234.88|0|100
C|AXP|20240708|12:55:20.125945|S|11|234.88|0|11
C|AXP|20240708|13:40:17.793806|S|36|234.48|0|36
C|AXP|20240708|13:58:19.930847|S|3|234.59|0|3
C|AXP|20240708|14:06:27.514184|S|40|234.77|0|40
C|AXP|20240708|14:06:27.514184|S|100|234.76|0|100
C|AXP|20240708|14:46:04.846833|S|48|234.16|0|48
C|AXP|20240708|14:46:04.846915|S|52|234.16|0|52
C|AXP|20240708|15:41:57.300474|S|48|234.59|0|48
C|AXP|20240708|15:48:26.406451|S|9|234.75|0|9
C|AXP|20240708|15:54:12.423641|S|14|234.74|0|14
C|AXP|20240708|15:57:56.242585|S|100|234.61|0|100
C|AXR|20240708|09:31:52.166954|S|100|18.5|0|100
C|AXR|20240708|09:31:56.797360|S|100|18.55|0|100
C|AXR|20240708|09:32:04.783563|S|100|18.6|0|100
C|AXR|20240708|09:33:14.246521|S|3|19|0|3
C|AXR|20240708|09:33:46.237098|S|200|18.8|0|200
C|AXS|20240708|09:30:12.625008|S|28|69.67|0|28
C|AXS|20240708|09:30:12.625611|S|94|69.63|0|94
C|AXS|20240708|09:43:26.419198|S|1|69.67|0|1
C|AXS|20240708|12:56:54.814239|S|1|70.04|0|1
C|AXS|20240708|12:56:54.814239|S|99|70.03|0|99
C|AXS|20240708|13:09:22.561688|S|1|69.97|0|1
C|AXS|20240708|14:19:41.281685|S|100|70.22|0|100
C|AXS|20240708|15:59:48.513587|S|33|69.72|0|33
C|AXS|20240708|15:59:48.513666|S|67|69.72|0|67
C|AXS|20240708|15:59:49.514104|S|22|69.73|0|22
C|AXSM|20240708|10:01:15.739942|S|24|82.57|0|24
C|AXSM|20240708|10:01:15.739942|S|24|82.56|0|24
C|AXSM|20240708|10:01:15.739943|S|24|82.59|0|24
C|AXSM|20240708|10:01:18.998245|S|24|82.56|0|24
C|AXSM|20240708|10:01:18.998245|S|24|82.55|0|24
C|AXSM|20240708|10:01:18.998245|S|2|82.57|0|2
C|AXSM|20240708|10:01:26.268960|S|24|82.71|0|24
C|AXSM|20240708|10:01:26.268961|S|24|82.7|0|24
C|AXSM|20240708|10:01:26.268962|S|2|82.69|0|2
C|AXSM|20240708|10:23:32.550947|S|100|83.08|0|100
C|AXSM|20240708|10:28:22.489085|S|24|83.92|0|24
C|AXSM|20240708|10:28:22.489085|S|24|83.91|0|24
C|AXSM|20240708|10:28:22.489085|S|24|83.93|0|24
C|AXSM|20240708|10:38:20.795359|S|24|83.88|0|24
C|AXSM|20240708|10:46:11.526314|S|25|84.09|0|25
C|AXSM|20240708|10:46:11.526378|S|25|84.09|0|25
C|AXSM|20240708|10:46:11.526435|S|25|84.09|0|25
C|AXSM|20240708|10:46:11.526494|S|25|84.09|0|25
C|AXSM|20240708|10:46:11.526553|S|25|84.09|0|25
C|AXSM|20240708|10:48:02.238360|S|100|84|0|100
C|AXSM|20240708|10:51:27.453352|S|63|84|0|63
C|AXSM|20240708|11:03:55.844763|S|25|84|0|25
C|AXSM|20240708|11:03:55.844833|S|25|84.005|0|25
C|AXSM|20240708|11:03:55.844899|S|25|84.005|0|25
C|AXSM|20240708|11:03:55.844959|S|25|84.005|0|25
C|AXSM|20240708|11:03:55.845026|S|25|84.005|0|25
C|AXSM|20240708|11:03:56.764997|S|25|84.005|0|25
C|AXSM|20240708|11:03:56.765084|S|25|84.005|0|25
C|AXSM|20240708|11:03:56.765155|S|25|84.005|0|25
C|AXSM|20240708|11:18:22.676507|S|122|83.955|0|122
C|AXSM|20240708|11:21:54.875410|S|24|83.915|0|24
C|AXSM|20240708|11:21:54.880202|S|24|83.915|0|24
C|AXSM|20240708|11:24:21.967980|S|25|83.915|0|25
C|AXSM|20240708|11:24:21.967989|S|24|83.915|0|24
C|AXSM|20240708|11:24:37.037256|S|24|83.9|0|24
C|AXSM|20240708|11:30:50.435616|S|500|83.685|0|500
C|AXSM|20240708|12:05:48.311907|S|6|82.69|0|6
C|AXSM|20240708|12:05:48.313074|S|2|82.69|0|2
C|AXSM|20240708|12:29:30.071880|S|25|83.65|0|25
C|AXSM|20240708|12:29:30.072047|S|24|83.59|0|24
C|AXSM|20240708|12:30:12.659997|S|25|83.65|0|25
C|AXSM|20240708|12:30:12.660060|S|25|83.65|0|25
C|AXSM|20240708|12:30:12.660120|S|13|83.65|0|13
C|AXSM|20240708|12:30:12.660120|S|12|83.65|0|12
C|AXSM|20240708|12:30:12.660190|S|25|83.65|0|25
C|AXSM|20240708|12:37:17.243242|S|25|83.65|0|25
C|AXSM|20240708|12:46:24.560506|S|100|83.685|0|100
C|AXSM|20240708|12:51:02.412493|S|25|83.7|0|25
C|AXSM|20240708|12:51:02.412602|S|25|83.7|0|25
C|AXSM|20240708|12:51:02.412681|S|25|83.7|0|25
C|AXSM|20240708|12:51:02.412741|S|25|83.7|0|25
C|AXSM|20240708|12:51:02.412797|S|25|83.7|0|25
C|AXSM|20240708|12:51:02.413031|S|25|83.7|0|25
C|AXSM|20240708|12:51:02.413106|S|25|83.7|0|25
C|AXSM|20240708|13:23:55.631834|S|6|83.41|0|6
C|AXSM|20240708|13:24:43.834458|S|10|83.36|0|10
C|AXSM|20240708|13:26:22.936772|S|10|83.37|0|10
C|AXSM|20240708|13:36:37.923150|S|24|83.27|0|24
C|AXSM|20240708|13:36:37.923235|S|25|83.265|0|25
C|AXSM|20240708|13:36:37.923560|S|25|83.265|0|25
C|AXSM|20240708|13:40:12.996189|S|25|83.2|0|25
C|AXSM|20240708|13:40:12.996198|S|24|83.2|0|24
C|AXSM|20240708|13:40:12.996264|S|25|83.2|0|25
C|AXSM|20240708|13:40:12.996317|S|24|83.2|0|24
C|AXSM|20240708|13:40:12.996323|S|25|83.2|0|25
C|AXSM|20240708|13:40:12.996379|S|24|83.2|0|24
C|AXSM|20240708|13:40:12.996384|S|25|83.2|0|25
C|AXSM|20240708|13:50:44.258010|S|200|83.25|0|200
C|AXSM|20240708|13:57:50.762663|S|100|83.3|0|100
C|AXSM|20240708|14:02:24.534322|S|24|83.23|0|24
C|AXSM|20240708|14:10:32.003448|S|50|83.4|0|50
C|AXSM|20240708|14:27:04.713758|S|100|83.4|0|100
C|AXSM|20240708|14:30:32.624611|S|100|83.4|0|100
C|AXSM|20240708|14:30:58.902878|S|24|83.4|0|24
C|AXSM|20240708|14:30:58.902886|S|24|83.4|0|24
C|AXSM|20240708|14:30:58.902947|S|24|83.39|0|24
C|AXSM|20240708|14:32:00.897697|S|24|83.77|0|24
C|AXSM|20240708|14:33:27.427890|S|24|83.96|0|24
C|AXSM|20240708|14:33:27.427890|S|52|83.98|0|52
C|AXSM|20240708|14:34:51.620391|S|24|84.03|0|24
C|AXSM|20240708|14:34:51.620391|S|24|84.04|0|24
C|AXSM|20240708|14:34:51.620391|S|24|84.05|0|24
C|AXSM|20240708|14:34:51.620392|S|28|84.08|0|28
C|AXSM|20240708|14:46:37.972740|S|24|83.72|0|24
C|AXSM|20240708|14:46:37.972741|S|24|83.74|0|24
C|AXSM|20240708|14:46:37.972741|S|24|83.73|0|24
C|AXSM|20240708|14:46:37.972742|S|28|83.75|0|28
C|AXSM|20240708|14:46:50.199407|S|100|83.75|0|100
C|AXSM|20240708|14:48:50.469369|S|100|83.75|0|100
C|AXSM|20240708|14:55:45.421036|S|28|83.75|0|28
C|AXSM|20240708|14:55:45.421036|S|24|83.71|0|24
C|AXSM|20240708|14:55:45.421036|S|24|83.73|0|24
C|AXSM|20240708|14:55:45.421036|S|24|83.74|0|24
C|AXSM|20240708|14:55:56.439106|S|97|83.75|0|97
C|AXSM|20240708|15:19:11.762200|S|24|83.4|0|24
C|AXSM|20240708|15:25:01.160890|S|5|83.55|0|5
C|AXSM|20240708|15:30:14.126248|S|25|83.75|0|25
C|AXSM|20240708|15:30:15.985218|S|100|83.75|0|100
C|AXSM|20240708|15:32:24.254835|S|100|83.75|0|100
C|AXSM|20240708|15:32:36.724935|S|24|83.75|0|24
C|AXSM|20240708|15:32:36.724950|S|25|83.75|0|25
C|AXSM|20240708|15:32:36.738201|S|19|83.75|0|19
C|AXSM|20240708|15:32:38.263958|S|24|83.75|0|24
C|AXSM|20240708|15:34:22.172360|S|24|83.65|0|24
C|AXSM|20240708|15:34:22.172360|S|24|83.66|0|24
C|AXSM|20240708|15:34:22.172360|S|24|83.67|0|24
C|AXSM|20240708|15:49:48.069894|S|24|83.51|0|24
C|AXSM|20240708|15:50:13.909580|S|24|83.53|0|24
C|AXSM|20240708|15:51:21.689811|S|24|83.52|0|24
C|AXSM|20240708|15:57:23.954602|S|2|83.56|0|2
C|AXSM|20240708|15:59:04.166757|S|24|83.59|0|24
C|AXSM|20240708|15:59:04.166806|S|24|83.6|0|24
C|AXTA|20240708|09:32:22.801226|S|100|34.2|0|100
C|AXTA|20240708|10:36:48.641366|S|18|34.485|0|18
C|AXTA|20240708|11:40:00.003153|S|4|34.41|0|4
C|AXTA|20240708|11:40:00.003549|S|5|34.41|0|5
C|AXTA|20240708|11:40:00.626395|S|8|34.41|0|8
C|AXTA|20240708|11:57:51.597861|S|1|34.35|0|1
C|AXTA|20240708|11:57:55.898246|S|100|34.355|0|100
C|AXTA|20240708|12:32:22.161216|S|21|34.45|0|21
C|AXTA|20240708|12:32:22.161216|S|1|34.45|0|1
C|AXTA|20240708|14:06:04.091396|S|1|34.435|0|1
C|AXTA|20240708|14:27:54.177571|S|100|34.405|0|100
C|AXTA|20240708|14:37:54.392692|S|100|34.41|0|100
C|AXTA|20240708|15:30:24.452037|S|100|34.375|0|100
C|AXTA|20240708|15:31:43.549645|S|1|34.39|0|1
C|AXTA|20240708|15:31:43.549645|S|5|34.39|0|5
C|AXTA|20240708|15:35:54.205775|S|100|34.39|0|100
C|AXTA|20240708|15:36:38.988240|S|100|34.39|0|100
C|AXTA|20240708|15:38:26.624307|S|3|34.42|0|3
C|AXTA|20240708|15:40:16.009442|S|100|34.43|0|100
C|AXTA|20240708|15:41:13.638710|S|100|34.445|0|100
C|AXTA|20240708|15:45:04.260120|S|100|34.43|0|100
C|AXTA|20240708|15:45:04.260120|S|104|34.43|0|104
C|AXTA|20240708|15:46:12.361511|S|75|34.39|0|75
C|AXTA|20240708|15:47:48.450006|S|100|34.37|0|100
C|AXTA|20240708|15:49:08.488223|S|16|34.38|0|16
C|AXTA|20240708|15:49:58.608039|S|1|34.38|0|1
C|AXTA|20240708|15:50:21.756088|S|100|34.365|0|100
C|AXTA|20240708|15:50:57.997117|S|100|34.375|0|100
C|AXTA|20240708|15:51:06.316288|S|41|34.385|0|41
C|AXTA|20240708|15:55:15.103728|S|100|34.42|0|100
C|AXTA|20240708|15:55:35.462049|S|86|34.425|0|86
C|AXTA|20240708|15:55:47.557763|S|94|34.44|0|94
C|AXTA|20240708|15:56:17.066597|S|100|34.46|0|100
C|AXTA|20240708|15:56:37.795549|S|100|34.46|0|100
C|AXTA|20240708|15:57:13.483190|S|100|34.46|0|100
C|AXTA|20240708|15:58:04.550308|S|99|34.44|0|99
C|AXTA|20240708|15:58:04.550308|S|1|34.44|0|1
C|AXTA|20240708|15:58:47.476122|S|100|34.425|0|100
C|AXTA|20240708|15:58:48.271800|S|3|34.425|0|3
C|AXTA|20240708|15:58:51.036116|S|100|34.44|0|100
C|AXTA|20240708|15:58:51.263823|S|100|34.44|0|100
C|AXTA|20240708|15:58:51.583684|S|11|34.44|0|11
C|AXTA|20240708|15:58:54.018947|S|89|34.44|0|89
C|AXTA|20240708|15:59:06.363507|S|7|34.43|0|7
C|AXTA|20240708|15:59:07.822426|S|93|34.43|0|93
C|AXTA|20240708|15:59:13.557169|S|100|34.42|0|100
C|AXTA|20240708|15:59:29.675915|S|100|34.41|0|100
C|AXTA|20240708|15:59:33.715825|S|5|34.41|0|5
C|AXTA|20240708|15:59:49.138475|S|57|34.37|0|57
C|AXTA|20240708|15:59:52.270927|S|38|34.37|0|38
C|AXTA|20240708|15:59:57.533749|S|3|34.35|0|3
C|AXTA|20240708|15:59:58.599271|S|9|34.36|0|9
C|AXTA|20240708|15:59:58.599271|S|5|34.36|0|5
C|AXTI|20240708|11:38:39.278748|S|107|3.42|0|107
C|AY|20240708|10:26:12.377889|S|26|21.95|0|26
C|AY|20240708|11:59:05.186917|S|100|21.98|0|100
C|AY|20240708|12:48:59.416675|S|28|22.03|0|28
C|AY|20240708|12:50:34.668944|S|75|22.02|0|75
C|AY|20240708|12:54:50.491691|S|10|22.03|0|10
C|AY|20240708|13:09:18.433910|S|46|22.02|0|46
C|AY|20240708|14:30:01.063567|S|67|21.99|0|67
C|AY|20240708|14:30:01.063568|S|33|21.99|0|33
C|AY|20240708|14:45:00.618148|S|100|21.99|0|100
C|AY|20240708|14:51:50.953494|S|1|21.995|0|1
C|AY|20240708|14:51:51.254147|S|1|21.995|0|1
C|AY|20240708|15:08:00.103369|S|7|22|0|7
C|AY|20240708|15:10:47.154905|S|5|22.005|0|5
C|AY|20240708|15:26:28.533141|S|39|22|0|39
C|AY|20240708|15:27:00.277533|S|2|22|0|2
C|AY|20240708|15:29:23.087486|S|3|22.005|0|3
C|AY|20240708|15:31:15.781410|S|2|22|0|2
C|AY|20240708|15:39:02.651776|S|38|22|0|38
C|AY|20240708|15:44:09.098078|S|3|22.005|0|3
C|AY|20240708|15:46:16.807784|S|3|22.005|0|3
C|AY|20240708|15:48:07.464610|S|3|22.005|0|3
C|AY|20240708|15:50:01.291169|S|85|21.99|0|85
C|AY|20240708|15:50:01.291169|S|15|21.99|0|15
C|AY|20240708|15:51:30.473046|S|100|21.99|0|100
C|AY|20240708|15:52:08.306458|S|39|21.99|0|39
C|AY|20240708|15:52:40.828614|S|2|21.99|0|2
C|AY|20240708|15:53:57.336769|S|2|21.99|0|2
C|AY|20240708|15:54:59.758363|S|2|21.99|0|2
C|AY|20240708|15:55:23.596188|S|39|21.995|0|39
C|AY|20240708|15:57:06.951323|S|2|21.99|0|2
C|AY|20240708|15:57:33.065781|S|2|21.99|0|2
C|AY|20240708|15:58:06.824623|S|2|21.99|0|2
C|AY|20240708|15:58:31.531058|S|66|22.01|0|66
C|AY|20240708|15:58:34.985142|S|3|22.01|0|3
C|AY|20240708|15:58:50.958038|S|3|22.01|0|3
C|AY|20240708|15:59:47.608982|S|1|22.01|0|1
C|AY|20240708|15:59:49.333334|S|1|22.01|0|1
C|AY|20240708|15:59:49.448586|S|76|22.01|0|76
C|AYI|20240708|12:23:58.748636|S|1|237.19|0|1
C|AYI|20240708|12:24:10.910286|S|1|237.2|0|1
C|AYI|20240708|13:18:22.718231|S|52|238.54|0|52
C|AYI|20240708|13:18:22.718231|S|24|238.45|0|24
C|AYI|20240708|13:18:22.718231|S|24|238.48|0|24
C|AYI|20240708|13:18:22.718785|S|24|238.48|0|24
C|AYI|20240708|13:18:22.718785|S|24|238.51|0|24
C|AYI|20240708|13:27:26.530024|S|2|238.05|0|2
C|AYI|20240708|13:34:39.094756|S|62|238.01|0|62
C|AYI|20240708|14:00:53.986413|S|4|238.1|0|4
C|AYI|20240708|14:00:54.036945|S|2|238.1|0|2
C|AYI|20240708|14:04:51.299077|S|10|237.92|0|10
C|AYI|20240708|14:29:18.645881|S|4|237.8|0|4
C|AYI|20240708|14:31:08.328268|S|3|238.08|0|3
C|AYI|20240708|15:52:57.238644|S|24|238.67|0|24
C|AYI|20240708|15:52:57.239290|S|24|238.67|0|24
C|AYI|20240708|15:52:57.239937|S|24|238.67|0|24
C|AYI|20240708|15:52:57.240527|S|24|238.67|0|24
C|AYI|20240708|15:52:57.241124|S|4|238.67|0|4
C|AZEK|20240708|11:31:50.673439|S|100|41.01|0|100
C|AZEK|20240708|11:33:24.013937|S|100|41.01|0|100
C|AZEK|20240708|11:33:26.126028|S|100|41.01|0|100
C|AZEK|20240708|11:33:35.121950|S|6|40.99|0|6
C|AZEK|20240708|14:05:14.290164|S|51|40.93|0|51
C|AZEK|20240708|14:37:02.310283|S|100|40.8|0|100
C|AZEK|20240708|14:38:37.243076|S|100|40.81|0|100
C|AZEK|20240708|14:38:37.243302|S|1|40.81|0|1
C|AZEK|20240708|14:42:33.785600|S|100|40.79|0|100
C|AZEK|20240708|14:42:48.929222|S|82|40.78|0|82
C|AZEK|20240708|14:42:49.543920|S|18|40.78|0|18
C|AZEK|20240708|15:03:18.916159|S|100|40.86|0|100
C|AZEK|20240708|15:18:30.397439|S|1|40.86|0|1
C|AZEK|20240708|15:18:56.658481|S|100|40.87|0|100
C|AZEK|20240708|15:18:56.658620|S|99|40.87|0|99
C|AZEK|20240708|15:21:46.979068|S|100|40.89|0|100
C|AZEK|20240708|15:22:54.822985|S|100|40.88|0|100
C|AZEK|20240708|15:30:32.775436|S|75|40.96|0|75
C|AZEK|20240708|15:34:37.414101|S|19|41|0|19
C|AZEK|20240708|15:41:35.863896|S|2|41.04|0|2
C|AZEK|20240708|15:43:09.109744|S|100|41.03|0|100
C|AZEK|20240708|15:44:48.242475|S|2|41.07|0|2
C|AZEK|20240708|15:50:01.217445|S|200|41.1|0|200
C|AZEK|20240708|15:52:13.503061|S|100|41.15|0|100
C|AZEK|20240708|15:52:49.044830|S|100|41.12|0|100
C|AZEK|20240708|15:55:26.756783|S|285|41.06|0|285
C|AZEK|20240708|15:59:31.920714|S|100|41.05|0|100
C|AZN|20240708|10:13:14.804751|S|1|77.525|0|1
C|AZN|20240708|10:26:16.222675|S|100|77.455|0|100
C|AZN|20240708|11:36:04.716326|S|3|77.24|0|3
C|AZN|20240708|11:54:04.231418|S|100|77.125|0|100
C|AZN|20240708|12:02:39.288980|S|10|77.125|0|10
C|AZN|20240708|12:50:54.265530|S|98|77.26|0|98
C|AZN|20240708|15:35:08.505342|S|2|77.13|0|2
C|AZN|20240708|15:47:34.026713|S|1|77.13|0|1
C|AZN|20240708|15:48:22.189841|S|1|77.12|0|1
C|AZN|20240708|15:49:24.226798|S|100|77.125|0|100
C|AZN|20240708|15:49:54.251921|S|100|77.125|0|100
C|AZO|20240708|15:54:50.493197|S|4|2826.64|0|4
C|AZPN|20240708|09:32:10.016111|S|1|199.59|0|1
C|AZPN|20240708|14:19:20.124368|S|1|198.23|0|1
C|AZPN|20240708|14:20:21.404375|S|1|198.22|0|1
C|AZPN|20240708|14:21:56.701014|S|1|198.2|0|1
C|AZPN|20240708|14:21:56.701097|S|1|198.21|0|1
C|AZPN|20240708|14:22:38.457790|S|1|198.23|0|1
C|AZPN|20240708|14:25:45.189755|S|1|198.23|0|1
C|AZPN|20240708|15:05:29.706880|S|4|198.08|0|4
C|AZPN|20240708|15:05:29.805232|S|4|198.06|0|4
C|AZPN|20240708|15:58:49.379259|S|5|198.79|0|5
C|AZPN|20240708|15:59:23.980363|S|24|199.24|0|24
C|AZPN|20240708|15:59:31.984160|S|6|199.25|0|6
C|AZTA|20240708|09:37:30.900740|S|1|52.57|0|1
C|AZTA|20240708|14:34:13.693934|S|100|52.72|0|100
C|AZTA|20240708|15:57:06.110348|S|8|52.54|0|8
C|AZUL|20240708|10:06:25.591551|S|37|4.56|0|37
C|AZUL|20240708|10:34:08.812531|S|24|4.5|0|24
C|AZUL|20240708|10:45:12.700233|S|74|4.5|0|74
C|AZUL|20240708|10:54:58.948629|S|100|4.56|0|100
C|AZUL|20240708|11:00:38.267310|S|100|4.59|0|100
C|AZUL|20240708|11:01:43.879096|S|100|4.6|0|100
C|AZUL|20240708|11:04:26.490648|S|100|4.605|0|100
C|AZUL|20240708|11:04:26.490659|S|100|4.61|0|100
C|AZUL|20240708|11:14:19.475090|S|100|4.58|0|100
C|AZUL|20240708|11:15:51.792959|S|100|4.59|0|100
C|AZUL|20240708|11:18:53.866905|S|100|4.555|0|100
C|AZUL|20240708|11:18:53.866906|S|49|4.56|0|49
C|AZUL|20240708|11:18:53.866928|S|51|4.56|0|51
C|AZUL|20240708|11:20:23.265226|S|100|4.57|0|100
C|AZUL|20240708|11:24:15.162200|S|100|4.6|0|100
C|AZUL|20240708|11:24:15.162269|S|200|4.6|0|200
C|AZUL|20240708|12:40:39.068613|S|1|4.58|0|1
C|AZUL|20240708|13:43:45.531744|S|100|4.66|0|100
C|AZUL|20240708|13:44:05.439399|S|50|4.66|0|50
C|AZUL|20240708|13:44:19.364051|S|50|4.66|0|50
C|AZUL|20240708|13:48:59.453303|S|200|4.67|0|200
C|AZUL|20240708|14:01:49.421027|S|100|4.72|0|100
C|AZUL|20240708|14:06:49.370647|S|15|4.695|0|15
C|AZUL|20240708|14:06:53.120986|S|85|4.695|0|85
C|AZUL|20240708|14:06:53.120987|S|15|4.695|0|15
C|AZUL|20240708|14:06:53.120997|S|100|4.7|0|100
C|AZUL|20240708|14:07:51.520976|S|24|4.695|0|24
C|AZUL|20240708|14:07:51.521045|S|76|4.695|0|76
C|AZUL|20240708|14:07:52.994310|S|100|4.695|0|100
C|AZUL|20240708|14:07:52.994321|S|100|4.7|0|100
C|AZUL|20240708|14:10:07.102499|S|50|4.695|0|50
C|AZUL|20240708|14:10:07.102567|S|50|4.695|0|50
C|AZUL|20240708|14:10:11.779291|S|50|4.695|0|50
C|AZUL|20240708|14:10:16.356867|S|50|4.695|0|50
C|AZUL|20240708|14:10:16.357331|S|50|4.695|0|50
C|AZUL|20240708|14:10:16.465607|S|100|4.7|0|100
C|AZUL|20240708|14:16:30.488565|S|300|4.68|0|300
C|AZUL|20240708|14:17:05.484802|S|100|4.68|0|100
C|AZUL|20240708|14:23:53.254508|S|300|4.695|0|300
C|AZUL|20240708|14:43:26.884742|S|1|4.65|0|1
C|AZUL|20240708|14:53:51.395633|S|40|4.66|0|40
C|AZUL|20240708|14:54:52.054837|S|40|4.66|0|40
C|AZUL|20240708|14:56:22.736115|S|40|4.66|0|40
C|AZUL|20240708|14:58:20.696585|S|40|4.66|0|40
C|AZUL|20240708|14:59:51.691089|S|20|4.66|0|20
C|AZUL|20240708|15:28:32.922769|S|300|4.65|0|300
C|AZUL|20240708|15:36:24.399413|S|220|4.66|0|220
C|AZUL|20240708|15:53:04.198214|S|300|4.66|0|300
C|AZZ|20240708|14:51:20.375728|S|5|77.11|0|5
C|AZZ|20240708|15:59:26.749686|S|30|76.45|0|30
C|AZZ|20240708|15:59:26.749686|S|70|76.46|0|70
C|AZZ|20240708|15:59:26.750269|S|100|76.45|0|100
C|AZZ|20240708|15:59:26.750269|S|40|76.45|0|40
C|AZZ|20240708|15:59:36.014226|S|24|76.41|0|24
C|AZZ|20240708|15:59:37.713790|S|44|76.41|0|44
C|AZZ|20240708|15:59:41.794878|S|84|76.4|0|84
C|AZZ|20240708|15:59:41.794878|S|16|76.4|0|16
C|AZZ|20240708|15:59:42.226121|S|70|76.4|0|70
C|AZZ|20240708|15:59:42.226344|S|100|76.39|0|100
C|AZZ|20240708|15:59:49.505596|S|6|76.39|0|6
C|AZZ|20240708|15:59:49.505596|S|24|76.38|0|24
C|B|20240708|11:21:30.768389|S|101|40.93|0|101
C|B|20240708|15:59:46.520653|S|31|40.495|0|31
C|BA|20240708|09:34:57.202203|S|1|188.69|0|1
C|BA|20240708|09:36:54.040794|S|10|189.1|0|10
C|BA|20240708|09:38:02.789234|S|3|189.5|0|3
C|BA|20240708|09:38:05.820517|S|9|189.22|0|9
C|BA|20240708|09:38:46.770454|S|120|189.01|0|120
C|BA|20240708|09:41:27.765616|S|2|188.53|0|2
C|BA|20240708|09:49:25.853364|S|100|189|0|100
C|BA|20240708|09:49:56.651759|S|99|188.99|0|99
C|BA|20240708|09:49:56.652081|S|1|188.99|0|1
C|BA|20240708|09:50:42.533169|S|7|189.09|0|7
C|BA|20240708|09:50:44.371658|S|7|189.05|0|7
C|BA|20240708|09:50:44.371674|S|12|189.05|0|12
C|BA|20240708|09:50:54.275324|S|109|189.08|0|109
C|BA|20240708|10:01:22.434059|S|120|189.95|0|120
C|BA|20240708|10:02:20.119435|S|100|189.84|0|100
C|BA|20240708|10:03:18.909384|S|10|190|0|10
C|BA|20240708|10:03:20.937420|S|17|190.13|0|17
C|BA|20240708|10:03:25.033124|S|100|190.17|0|100
C|BA|20240708|10:05:32.365269|S|100|189.87|0|100
C|BA|20240708|10:05:51.132813|S|100|189.97|0|100
C|BA|20240708|10:07:24.466943|S|22|190.07|0|22
C|BA|20240708|10:07:24.466943|S|78|190.09|0|78
C|BA|20240708|10:07:42.427645|S|50|190.35|0|50
C|BA|20240708|10:19:02.910772|S|100|190.32|0|100
C|BA|20240708|10:20:13.438327|S|100|190.33|0|100
C|BA|20240708|10:21:19.873150|S|18|190.71|0|18
C|BA|20240708|10:21:19.879218|S|17|190.71|0|17
C|BA|20240708|10:21:20.526769|S|23|190.72|0|23
C|BA|20240708|10:25:49.777805|S|100|190.47|0|100
C|BA|20240708|10:25:49.778203|S|20|190.47|0|20
C|BA|20240708|10:26:10.360057|S|100|190.44|0|100
C|BA|20240708|10:26:10.396477|S|100|190.46|0|100
C|BA|20240708|10:26:39.645464|S|100|190.65|0|100
C|BA|20240708|10:28:22.465559|S|21|190.48|0|21
C|BA|20240708|10:29:11.569811|S|1|190.52|0|1
C|BA|20240708|10:29:29.858128|S|120|190.5|0|120
C|BA|20240708|10:29:29.859580|S|100|190.5|0|100
C|BA|20240708|10:30:04.229369|S|9|190.39|0|9
C|BA|20240708|10:30:20.860101|S|3|190.5|0|3
C|BA|20240708|10:30:20.860129|S|3|190.5|0|3
C|BA|20240708|10:30:20.860129|S|97|190.5|0|97
C|BA|20240708|10:30:20.860131|S|77|190.5|0|77
C|BA|20240708|10:30:20.894824|S|100|190.5|0|100
C|BA|20240708|10:30:20.931557|S|14|190.5|0|14
C|BA|20240708|10:30:20.931583|S|7|190.5|0|7
C|BA|20240708|10:30:20.931583|S|15|190.5|0|15
C|BA|20240708|10:30:20.931585|S|64|190.5|0|64
C|BA|20240708|10:30:20.931586|S|36|190.5|0|36
C|BA|20240708|10:30:20.931586|S|36|190.5|0|36
C|BA|20240708|10:30:20.931586|S|64|190.5|0|64
C|BA|20240708|10:30:20.931631|S|64|190.5|0|64
C|BA|20240708|10:30:20.931631|S|100|190.5|0|100
C|BA|20240708|10:37:03.622006|S|8|190.45|0|8
C|BA|20240708|10:37:03.622014|S|1|190.45|0|1
C|BA|20240708|10:44:39.533212|S|44|191.31|0|44
C|BA|20240708|10:49:54.593025|S|100|191.28|0|100
C|BA|20240708|10:53:02.299868|S|100|190.57|0|100
C|BA|20240708|10:54:37.782428|S|100|190.46|0|100
C|BA|20240708|10:55:57.157264|S|7|190.2|0|7
C|BA|20240708|10:55:57.157276|S|14|190.2|0|14
C|BA|20240708|10:56:23.318717|S|120|190.27|0|120
C|BA|20240708|10:58:11.590213|S|100|190.41|0|100
C|BA|20240708|10:59:32.919962|S|76|190.48|0|76
C|BA|20240708|10:59:35.680945|S|100|190.51|0|100
C|BA|20240708|11:02:50.365079|S|120|190.77|0|120
C|BA|20240708|11:02:50.365079|S|120|190.79|0|120
C|BA|20240708|11:03:54.182953|S|100|190.86|0|100
C|BA|20240708|11:15:50.450984|S|100|190.34|0|100
C|BA|20240708|11:17:00.951736|S|2|189.73|0|2
C|BA|20240708|11:17:00.951765|S|34|189.73|0|34
C|BA|20240708|11:17:00.951899|S|84|189.73|0|84
C|BA|20240708|11:17:00.951899|S|16|189.76|0|16
C|BA|20240708|11:17:00.952353|S|100|189.71|0|100
C|BA|20240708|11:19:07.535180|S|25|189.77|0|25
C|BA|20240708|11:24:34.399389|S|7|189.37|0|7
C|BA|20240708|11:24:34.399406|S|1|189.37|0|1
C|BA|20240708|11:24:34.399569|S|7|189.37|0|7
C|BA|20240708|11:24:34.399581|S|85|189.37|0|85
C|BA|20240708|11:28:58.624849|S|120|189.09|0|120
C|BA|20240708|11:33:04.584985|S|2|188.89|0|2
C|BA|20240708|11:34:18.629867|S|100|188.83|0|100
C|BA|20240708|11:35:04.139148|S|7|188.8|0|7
C|BA|20240708|11:35:04.467362|S|593|188.8|0|593
C|BA|20240708|11:36:49.370194|S|3|188.62|0|3
C|BA|20240708|11:37:04.679034|S|41|188.52|0|41
C|BA|20240708|11:51:05.435296|S|100|187.55|0|100
C|BA|20240708|11:51:11.514407|S|100|187.3|0|100
C|BA|20240708|11:51:36.798982|S|59|187.26|0|59
C|BA|20240708|11:53:12.122393|S|100|187.21|0|100
C|BA|20240708|11:53:12.123015|S|20|187.21|0|20
C|BA|20240708|11:53:12.123544|S|80|187.19|0|80
C|BA|20240708|12:04:24.430941|S|24|186.63|0|24
C|BA|20240708|12:10:50.028219|S|120|186.61|0|120
C|BA|20240708|12:12:30.187376|S|45|186.65|0|45
C|BA|20240708|12:13:36.497840|S|100|186.28|0|100
C|BA|20240708|12:15:32.786375|S|10|186.3|0|10
C|BA|20240708|12:30:01.713764|S|100|186.65|0|100
C|BA|20240708|12:30:06.711657|S|100|186.65|0|100
C|BA|20240708|12:30:12.522147|S|100|186.65|0|100
C|BA|20240708|12:30:12.532943|S|100|186.56|0|100
C|BA|20240708|12:31:11.420940|S|120|186.21|0|120
C|BA|20240708|12:32:43.646112|S|59|186.02|0|59
C|BA|20240708|12:33:00.287244|S|15|186|0|15
C|BA|20240708|12:35:34.325531|S|30|185.54|0|30
C|BA|20240708|12:36:51.819935|S|1|185.55|0|1
C|BA|20240708|12:37:42.541944|S|100|185.64|0|100
C|BA|20240708|12:37:57.079463|S|25|185.61|0|25
C|BA|20240708|12:45:20.410085|S|21|185.08|0|21
C|BA|20240708|12:56:11.393083|S|20|184.34|0|20
C|BA|20240708|12:56:27.966084|S|71|184.35|0|71
C|BA|20240708|12:56:27.967260|S|1|184.35|0|1
C|BA|20240708|12:56:27.967272|S|98|184.35|0|98
C|BA|20240708|12:58:28.893090|S|1|184.25|0|1
C|BA|20240708|13:01:39.789071|S|19|183.76|0|19
C|BA|20240708|13:01:46.056154|S|20|183.87|0|20
C|BA|20240708|13:02:10.899490|S|3|183.98|0|3
C|BA|20240708|13:02:42.694845|S|1|183.94|0|1
C|BA|20240708|13:03:09.257547|S|100|183.81|0|100
C|BA|20240708|13:04:55.750635|S|100|183.43|0|100
C|BA|20240708|13:04:58.668054|S|100|183.43|0|100
C|BA|20240708|13:05:36.300877|S|52|183.42|0|52
C|BA|20240708|13:05:52.134330|S|1|183.41|0|1
C|BA|20240708|13:06:15.260509|S|1|183.27|0|1
C|BA|20240708|13:06:36.564220|S|19|183.29|0|19
C|BA|20240708|13:13:37.670516|S|100|182.39|0|100
C|BA|20240708|13:13:37.670546|S|20|182.39|0|20
C|BA|20240708|13:15:08.746753|S|10|182.75|0|10
C|BA|20240708|13:21:21.696955|S|23|182.83|0|23
C|BA|20240708|13:23:38.347693|S|100|183.2|0|100
C|BA|20240708|13:26:10.526040|S|100|183.26|0|100
C|BA|20240708|13:37:13.724477|S|120|184.4|0|120
C|BA|20240708|13:37:21.662181|S|1|184.37|0|1
C|BA|20240708|13:37:21.662423|S|1|184.37|0|1
C|BA|20240708|13:37:21.662455|S|1|184.37|0|1
C|BA|20240708|13:37:21.662844|S|33|184.37|0|33
C|BA|20240708|13:37:21.667911|S|7|184.36|0|7
C|BA|20240708|13:37:21.667917|S|1|184.36|0|1
C|BA|20240708|13:37:21.667925|S|28|184.36|0|28
C|BA|20240708|13:40:02.959464|S|1|184.64|0|1
C|BA|20240708|13:41:00.719129|S|30|184.83|0|30
C|BA|20240708|13:41:19.337724|S|13|184.78|0|13
C|BA|20240708|13:41:21.106042|S|2|184.78|0|2
C|BA|20240708|13:41:21.106132|S|1|184.78|0|1
C|BA|20240708|13:41:21.106282|S|17|184.78|0|17
C|BA|20240708|13:42:21.730140|S|1|185.19|0|1
C|BA|20240708|13:42:22.563698|S|35|185.19|0|35
C|BA|20240708|13:43:27.464605|S|100|185.1|0|100
C|BA|20240708|13:47:09.915387|S|26|185.54|0|26
C|BA|20240708|13:53:52.849518|S|100|185.9|0|100
C|BA|20240708|13:55:32.493914|S|9|185.88|0|9
C|BA|20240708|14:00:50.656526|S|4|186.1|0|4
C|BA|20240708|14:04:29.884956|S|2|185.99|0|2
C|BA|20240708|14:06:03.852687|S|23|186.28|0|23
C|BA|20240708|14:06:59.519806|S|41|186.32|0|41
C|BA|20240708|14:12:48.486775|S|30|186.74|0|30
C|BA|20240708|14:12:48.486922|S|30|186.73|0|30
C|BA|20240708|14:13:00.314665|S|1|186.71|0|1
C|BA|20240708|14:13:21.850738|S|100|186.64|0|100
C|BA|20240708|14:18:32.271100|S|16|186.62|0|16
C|BA|20240708|14:20:59.549263|S|82|186.42|0|82
C|BA|20240708|14:27:50.348655|S|51|185.82|0|51
C|BA|20240708|14:29:10.476686|S|51|186.13|0|51
C|BA|20240708|14:29:16.001606|S|72|186.21|0|72
C|BA|20240708|14:29:20.840111|S|29|186.17|0|29
C|BA|20240708|14:29:21.240633|S|25|186.17|0|25
C|BA|20240708|14:29:21.743513|S|25|186.17|0|25
C|BA|20240708|14:29:22.261422|S|25|186.17|0|25
C|BA|20240708|14:29:22.774085|S|16|186.17|0|16
C|BA|20240708|14:29:22.774085|S|9|186.19|0|9
C|BA|20240708|14:29:23.584037|S|40|186.19|0|40
C|BA|20240708|14:29:27.806321|S|12|186.13|0|12
C|BA|20240708|14:29:27.806342|S|100|186.12|0|100
C|BA|20240708|14:29:30.213078|S|23|186.18|0|23
C|BA|20240708|14:34:05.094883|S|9|186.33|0|9
C|BA|20240708|14:35:04.356969|S|2|186.34|0|2
C|BA|20240708|14:53:51.868629|S|120|185.4|0|120
C|BA|20240708|14:55:12.067335|S|100|184.87|0|100
C|BA|20240708|14:56:47.867417|S|100|185.28|0|100
C|BA|20240708|15:02:23.621299|S|100|185.19|0|100
C|BA|20240708|15:02:31.077029|S|100|185.13|0|100
C|BA|20240708|15:09:28.549618|S|37|185.45|0|37
C|BA|20240708|15:14:46.042455|S|48|185.6|0|48
C|BA|20240708|15:15:05.041946|S|9|185.59|0|9
C|BA|20240708|15:19:11.580987|S|6|185.69|0|6
C|BA|20240708|15:19:11.581198|S|28|185.69|0|28
C|BA|20240708|15:19:11.581674|S|34|185.68|0|34
C|BA|20240708|15:20:01.120118|S|1|185.67|0|1
C|BA|20240708|15:24:26.544680|S|50|185.85|0|50
C|BA|20240708|15:38:42.868141|S|32|186.04|0|32
C|BA|20240708|15:45:47.761882|S|100|185.92|0|100
C|BA|20240708|15:51:07.337708|S|100|185.935|0|100
C|BA|20240708|15:53:06.492993|S|100|185.97|0|100
C|BA|20240708|15:54:52.060140|S|100|185.91|0|100
C|BA|20240708|15:55:24.705494|S|100|185.88|0|100
C|BA|20240708|15:59:45.041982|S|100|185.825|0|100
C|BABA|20240708|09:32:22.817871|S|1|73.36|0|1
C|BABA|20240708|09:32:33.769692|S|16|73.41|0|16
C|BABA|20240708|09:32:38.687277|S|100|73.385|0|100
C|BABA|20240708|09:32:38.687302|S|100|73.39|0|100
C|BABA|20240708|09:32:38.687313|S|26|73.39|0|26
C|BABA|20240708|09:35:12.473212|S|47|73.25|0|47
C|BABA|20240708|09:39:59.679129|S|47|73.26|0|47
C|BABA|20240708|09:42:00.760295|S|47|73.39|0|47
C|BABA|20240708|09:43:48.932875|S|3|73.12|0|3
C|BABA|20240708|09:43:48.938716|S|11|73.125|0|11
C|BABA|20240708|09:43:48.938716|S|89|73.125|0|89
C|BABA|20240708|09:43:48.938939|S|100|73.125|0|100
C|BABA|20240708|09:50:16.902594|S|10|73.155|0|10
C|BABA|20240708|10:10:05.441521|S|2|73.45|0|2
C|BABA|20240708|10:34:29.485476|S|1|73.25|0|1
C|BABA|20240708|10:36:00.532049|S|4|73.24|0|4
C|BABA|20240708|11:38:00.948179|S|1|73.07|0|1
C|BABA|20240708|11:38:40.221530|S|1|73.1|0|1
C|BABA|20240708|12:10:00.811565|S|5|73.08|0|5
C|BABA|20240708|12:31:36.085539|S|100|73.2|0|100
C|BABA|20240708|12:31:36.085793|S|281|73.2|0|281
C|BABA|20240708|12:32:38.042633|S|412|73.28|0|412
C|BABA|20240708|13:43:13.074582|S|4|73.5|0|4
C|BABA|20240708|13:46:17.473869|S|100|73.555|0|100
C|BABA|20240708|14:30:52.887938|S|25|73.475|0|25
C|BABA|20240708|14:30:52.887953|S|18|73.475|0|18
C|BABA|20240708|14:38:20.892602|S|300|73.45|0|300
C|BABA|20240708|15:44:48.316329|S|100|73.485|0|100
C|BABA|20240708|15:52:47.092141|S|100|73.505|0|100
C|BABX|20240708|09:34:43.173397|S|150|13.37|0|150
C|BAC|20240708|09:34:23.832407|S|100|40.86|0|100
C|BAC|20240708|09:34:23.833070|S|84|40.86|0|84
C|BAC|20240708|09:36:52.583521|S|100|40.99|0|100
C|BAC|20240708|09:37:01.887137|S|100|40.98|0|100
C|BAC|20240708|09:37:34.295370|S|20|40.92|0|20
C|BAC|20240708|09:38:12.819909|S|800|40.96|0|800
C|BAC|20240708|09:38:52.081213|S|800|40.96|0|800
C|BAC|20240708|09:38:52.734445|S|5|40.96|0|5
C|BAC|20240708|09:38:52.734462|S|94|40.96|0|94
C|BAC|20240708|09:39:17.542107|S|1100|40.96|0|1100
C|BAC|20240708|09:39:17.543355|S|40|40.96|0|40
C|BAC|20240708|09:39:31.396938|S|6|41|0|6
C|BAC|20240708|09:41:38.495852|S|100|40.99|0|100
C|BAC|20240708|09:43:21.312225|S|100|40.95|0|100
C|BAC|20240708|09:43:27.643161|S|98|40.97|0|98
C|BAC|20240708|09:43:29.209636|S|100|40.97|0|100
C|BAC|20240708|09:44:31.354231|S|200|40.97|0|200
C|BAC|20240708|09:47:09.128378|S|53|40.98|0|53
C|BAC|20240708|09:47:09.944420|S|8|40.97|0|8
C|BAC|20240708|09:47:09.944454|S|69|40.97|0|69
C|BAC|20240708|09:47:25.471735|S|12|40.98|0|12
C|BAC|20240708|09:47:25.473062|S|98|40.97|0|98
C|BAC|20240708|09:47:36.303361|S|80|40.97|0|80
C|BAC|20240708|09:50:04.282121|S|100|40.87|0|100
C|BAC|20240708|09:50:04.282456|S|40|40.87|0|40
C|BAC|20240708|09:50:30.439836|S|20|40.87|0|20
C|BAC|20240708|09:50:34.157615|S|100|40.87|0|100
C|BAC|20240708|09:53:21.874353|S|48|40.89|0|48
C|BAC|20240708|09:55:28.213670|S|7|40.9|0|7
C|BAC|20240708|09:55:41.502501|S|400|40.9|0|400
C|BAC|20240708|09:55:41.504151|S|100|40.9|0|100
C|BAC|20240708|09:56:12.899996|S|7|40.92|0|7
C|BAC|20240708|09:57:53.762708|S|1|40.89|0|1
C|BAC|20240708|09:58:43.534849|S|8|40.89|0|8
C|BAC|20240708|09:59:18.553840|S|2|40.86|0|2
C|BAC|20240708|10:00:04.851611|S|60|40.85|0|60
C|BAC|20240708|10:03:59.862228|S|100|40.88|0|100
C|BAC|20240708|10:03:59.862306|S|80|40.88|0|80
C|BAC|20240708|10:05:56.219184|S|70|40.85|0|70
C|BAC|20240708|10:07:21.455463|S|11|40.76|0|11
C|BAC|20240708|10:08:42.758732|S|24|40.78|0|24
C|BAC|20240708|10:08:42.758744|S|100|40.78|0|100
C|BAC|20240708|10:08:42.758758|S|923|40.78|0|923
C|BAC|20240708|10:10:24.217405|S|110|40.77|0|110
C|BAC|20240708|10:12:17.919222|S|37|40.76|0|37
C|BAC|20240708|10:12:17.919223|S|563|40.76|0|563
C|BAC|20240708|10:15:55.155061|S|100|40.8|0|100
C|BAC|20240708|10:15:55.313075|S|16|40.8|0|16
C|BAC|20240708|10:16:07.694448|S|96|40.8|0|96
C|BAC|20240708|10:16:07.767096|S|16|40.8|0|16
C|BAC|20240708|10:16:17.335081|S|74|40.8|0|74
C|BAC|20240708|10:16:34.373984|S|23|40.8|0|23
C|BAC|20240708|10:16:37.456174|S|40|40.79|0|40
C|BAC|20240708|10:16:37.456193|S|37|40.79|0|37
C|BAC|20240708|10:17:53.619481|S|34|40.77|0|34
C|BAC|20240708|10:20:19.362123|S|19|40.75|0|19
C|BAC|20240708|10:20:54.408148|S|100|40.73|0|100
C|BAC|20240708|10:20:54.408232|S|100|40.73|0|100
C|BAC|20240708|10:20:54.408542|S|67|40.73|0|67
C|BAC|20240708|10:22:19.175723|S|7|40.72|0|7
C|BAC|20240708|10:24:28.226057|S|30|40.74|0|30
C|BAC|20240708|10:24:40.027918|S|30|40.74|0|30
C|BAC|20240708|10:24:44.665224|S|29|40.745|0|29
C|BAC|20240708|10:24:48.883177|S|44|40.74|0|44
C|BAC|20240708|10:24:54.863276|S|100|40.74|0|100
C|BAC|20240708|10:24:54.864259|S|9|40.74|0|9
C|BAC|20240708|10:25:37.181379|S|80|40.73|0|80
C|BAC|20240708|10:25:42.369916|S|77|40.72|0|77
C|BAC|20240708|10:25:48.115211|S|88|40.71|0|88
C|BAC|20240708|10:25:48.115211|S|45|40.71|0|45
C|BAC|20240708|10:27:44.254542|S|63|40.7|0|63
C|BAC|20240708|10:29:15.417541|S|40|40.71|0|40
C|BAC|20240708|10:30:10.977300|S|26|40.7|0|26
C|BAC|20240708|10:30:10.977315|S|1|40.7|0|1
C|BAC|20240708|10:30:12.077899|S|8|40.7|0|8
C|BAC|20240708|10:32:38.099304|S|42|40.69|0|42
C|BAC|20240708|10:33:52.711922|S|100|40.73|0|100
C|BAC|20240708|10:35:00.029314|S|80|40.72|0|80
C|BAC|20240708|10:35:09.352606|S|73|40.72|0|73
C|BAC|20240708|10:37:49.193984|S|27|40.8|0|27
C|BAC|20240708|10:37:49.194004|S|91|40.8|0|91
C|BAC|20240708|10:37:49.194005|S|82|40.8|0|82
C|BAC|20240708|10:38:40.327495|S|100|40.81|0|100
C|BAC|20240708|10:39:41.779845|S|100|40.82|0|100
C|BAC|20240708|10:40:53.159873|S|6|40.81|0|6
C|BAC|20240708|10:41:03.752662|S|22|40.8|0|22
C|BAC|20240708|10:42:08.696274|S|30|40.78|0|30
C|BAC|20240708|10:42:19.327706|S|11|40.78|0|11
C|BAC|20240708|10:48:09.198838|S|5|40.82|0|5
C|BAC|20240708|10:49:58.532103|S|11|40.81|0|11
C|BAC|20240708|10:53:28.649369|S|300|40.8|0|300
C|BAC|20240708|10:54:27.520900|S|4|40.8|0|4
C|BAC|20240708|10:54:27.520900|S|7|40.8|0|7
C|BAC|20240708|10:54:27.520901|S|6|40.8|0|6
C|BAC|20240708|10:54:27.520902|S|2|40.8|0|2
C|BAC|20240708|10:54:37.577481|S|25|40.79|0|25
C|BAC|20240708|10:54:57.637136|S|24|40.79|0|24
C|BAC|20240708|10:55:15.387903|S|100|40.83|0|100
C|BAC|20240708|10:55:17.156464|S|33|40.84|0|33
C|BAC|20240708|10:55:17.531152|S|100|40.83|0|100
C|BAC|20240708|10:55:17.532300|S|100|40.83|0|100
C|BAC|20240708|10:55:27.124312|S|29|40.83|0|29
C|BAC|20240708|10:55:32.387285|S|100|40.84|0|100
C|BAC|20240708|10:56:31.477945|S|100|40.84|0|100
C|BAC|20240708|10:59:47.939648|S|100|40.87|0|100
C|BAC|20240708|10:59:58.532113|S|23|40.88|0|23
C|BAC|20240708|11:00:01.826352|S|11|40.86|0|11
C|BAC|20240708|11:00:01.826352|S|6|40.86|0|6
C|BAC|20240708|11:00:01.826353|S|13|40.86|0|13
C|BAC|20240708|11:00:01.826353|S|9|40.86|0|9
C|BAC|20240708|11:00:03.805322|S|11|40.86|0|11
C|BAC|20240708|11:00:09.958341|S|10|40.86|0|10
C|BAC|20240708|11:00:49.036126|S|53|40.86|0|53
C|BAC|20240708|11:02:35.061558|S|2|40.87|0|2
C|BAC|20240708|11:02:35.062582|S|11|40.87|0|11
C|BAC|20240708|11:02:35.063541|S|12|40.87|0|12
C|BAC|20240708|11:02:55.700360|S|4|40.85|0|4
C|BAC|20240708|11:03:06.123497|S|4|40.86|0|4
C|BAC|20240708|11:03:35.714301|S|35|40.88|0|35
C|BAC|20240708|11:03:35.714301|S|29|40.88|0|29
C|BAC|20240708|11:04:53.705058|S|14|40.88|0|14
C|BAC|20240708|11:06:11.918207|S|36|40.86|0|36
C|BAC|20240708|11:06:58.853558|S|12|40.85|0|12
C|BAC|20240708|11:07:10.340826|S|100|40.85|0|100
C|BAC|20240708|11:08:33.742321|S|40|40.85|0|40
C|BAC|20240708|11:08:33.742321|S|65|40.85|0|65
C|BAC|20240708|11:08:33.742341|S|10|40.85|0|10
C|BAC|20240708|11:08:33.742341|S|12|40.85|0|12
C|BAC|20240708|11:08:33.742341|S|6|40.85|0|6
C|BAC|20240708|11:08:33.742342|S|8|40.85|0|8
C|BAC|20240708|11:09:00.888484|S|70|40.85|0|70
C|BAC|20240708|11:09:26.622130|S|58|40.85|0|58
C|BAC|20240708|11:09:26.622149|S|6|40.85|0|6
C|BAC|20240708|11:09:26.622149|S|8|40.85|0|8
C|BAC|20240708|11:09:29.402847|S|50|40.85|0|50
C|BAC|20240708|11:09:34.726187|S|20|40.85|0|20
C|BAC|20240708|11:11:47.638856|S|3|40.85|0|3
C|BAC|20240708|11:12:24.413796|S|2|40.84|0|2
C|BAC|20240708|11:13:37.648290|S|1|40.8|0|1
C|BAC|20240708|11:13:51.983333|S|199|40.8|0|199
C|BAC|20240708|11:13:51.983344|S|901|40.8|0|901
C|BAC|20240708|11:14:49.924162|S|5|40.8|0|5
C|BAC|20240708|11:14:49.924162|S|9|40.8|0|9
C|BAC|20240708|11:14:49.924162|S|7|40.8|0|7
C|BAC|20240708|11:14:50.089929|S|2|40.79|0|2
C|BAC|20240708|11:15:54.803958|S|37|40.8|0|37
C|BAC|20240708|11:15:54.804005|S|48|40.8|0|48
C|BAC|20240708|11:15:54.804006|S|115|40.8|0|115
C|BAC|20240708|11:15:54.804007|S|4|40.8|0|4
C|BAC|20240708|11:15:54.804007|S|5|40.8|0|5
C|BAC|20240708|11:15:54.804007|S|3|40.8|0|3
C|BAC|20240708|11:16:14.244876|S|13|40.79|0|13
C|BAC|20240708|11:17:00.259595|S|98|40.78|0|98
C|BAC|20240708|11:17:33.265543|S|2|40.81|0|2
C|BAC|20240708|11:17:53.221727|S|8|40.81|0|8
C|BAC|20240708|11:17:59.070586|S|200|40.81|0|200
C|BAC|20240708|11:17:59.070587|S|16|40.81|0|16
C|BAC|20240708|11:18:10.599404|S|5|40.8|0|5
C|BAC|20240708|11:18:10.599404|S|8|40.8|0|8
C|BAC|20240708|11:20:13.530436|S|100|40.77|0|100
C|BAC|20240708|11:20:13.530757|S|10|40.77|0|10
C|BAC|20240708|11:20:32.457087|S|1|40.76|0|1
C|BAC|20240708|11:21:03.764751|S|10|40.76|0|10
C|BAC|20240708|11:22:06.636669|S|66|40.74|0|66
C|BAC|20240708|11:22:14.832455|S|100|40.745|0|100
C|BAC|20240708|11:22:26.773550|S|80|40.74|0|80
C|BAC|20240708|11:22:41.403585|S|4|40.74|0|4
C|BAC|20240708|11:24:41.143385|S|100|40.72|0|100
C|BAC|20240708|11:25:03.510296|S|1|40.73|0|1
C|BAC|20240708|11:25:24.138052|S|44|40.72|0|44
C|BAC|20240708|11:25:47.805320|S|3|40.71|0|3
C|BAC|20240708|11:25:47.805321|S|4|40.71|0|4
C|BAC|20240708|11:25:47.805321|S|4|40.71|0|4
C|BAC|20240708|11:25:53.313432|S|32|40.71|0|32
C|BAC|20240708|11:27:00.258505|S|3|40.675|0|3
C|BAC|20240708|11:27:29.362076|S|39|40.66|0|39
C|BAC|20240708|11:27:32.605516|S|60|40.65|0|60
C|BAC|20240708|11:27:39.333540|S|31|40.65|0|31
C|BAC|20240708|11:28:20.701896|S|30|40.65|0|30
C|BAC|20240708|11:29:09.120277|S|200|40.65|0|200
C|BAC|20240708|11:29:09.120277|S|100|40.65|0|100
C|BAC|20240708|11:35:20.208510|S|53|40.6|0|53
C|BAC|20240708|11:36:05.954178|S|75|40.62|0|75
C|BAC|20240708|11:36:32.062592|S|75|40.59|0|75
C|BAC|20240708|11:36:32.062620|S|25|40.59|0|25
C|BAC|20240708|11:37:24.846942|S|24|40.57|0|24
C|BAC|20240708|11:37:24.846942|S|72|40.57|0|72
C|BAC|20240708|11:38:05.795288|S|1|40.58|0|1
C|BAC|20240708|11:39:09.410094|S|32|40.57|0|32
C|BAC|20240708|11:39:39.007846|S|75|40.58|0|75
C|BAC|20240708|11:39:45.764424|S|100|40.58|0|100
C|BAC|20240708|11:41:02.306518|S|100|40.56|0|100
C|BAC|20240708|11:42:55.094591|S|100|40.57|0|100
C|BAC|20240708|11:42:57.053129|S|100|40.58|0|100
C|BAC|20240708|11:42:57.053259|S|31|40.58|0|31
C|BAC|20240708|11:43:40.512162|S|100|40.59|0|100
C|BAC|20240708|11:46:00.447575|S|52|40.6|0|52
C|BAC|20240708|11:46:00.447575|S|48|40.6|0|48
C|BAC|20240708|11:47:05.334057|S|35|40.57|0|35
C|BAC|20240708|11:48:12.267859|S|10|40.57|0|10
C|BAC|20240708|11:50:57.702308|S|27|40.56|0|27
C|BAC|20240708|11:51:55.450239|S|100|40.55|0|100
C|BAC|20240708|11:52:38.348220|S|30|40.53|0|30
C|BAC|20240708|11:52:38.348221|S|70|40.53|0|70
C|BAC|20240708|11:56:32.932571|S|100|40.5|0|100
C|BAC|20240708|11:56:38.334946|S|100|40.495|0|100
C|BAC|20240708|11:56:38.334946|S|43|40.5|0|43
C|BAC|20240708|11:57:45.484830|S|57|40.48|0|57
C|BAC|20240708|11:57:45.484830|S|99|40.48|0|99
C|BAC|20240708|11:59:59.392372|S|19|40.53|0|19
C|BAC|20240708|12:00:12.501355|S|43|40.5|0|43
C|BAC|20240708|12:00:47.278836|S|100|40.5|0|100
C|BAC|20240708|12:00:57.070652|S|1|40.49|0|1
C|BAC|20240708|12:02:00.146017|S|26|40.49|0|26
C|BAC|20240708|12:04:04.689417|S|98|40.48|0|98
C|BAC|20240708|12:05:47.192149|S|100|40.48|0|100
C|BAC|20240708|12:06:01.008671|S|94|40.49|0|94
C|BAC|20240708|12:06:39.535168|S|60|40.47|0|60
C|BAC|20240708|12:06:39.535169|S|30|40.47|0|30
C|BAC|20240708|12:07:30.162716|S|137|40.465|0|137
C|BAC|20240708|12:08:45.747357|S|91|40.44|0|91
C|BAC|20240708|12:09:14.868889|S|84|40.455|0|84
C|BAC|20240708|12:09:53.909035|S|200|40.48|0|200
C|BAC|20240708|12:10:43.972444|S|1|40.475|0|1
C|BAC|20240708|12:10:46.157300|S|200|40.49|0|200
C|BAC|20240708|12:12:09.099772|S|17|40.5|0|17
C|BAC|20240708|12:18:51.164619|S|4|40.475|0|4
C|BAC|20240708|12:20:08.702498|S|200|40.51|0|200
C|BAC|20240708|12:20:10.528311|S|200|40.51|0|200
C|BAC|20240708|12:21:34.251396|S|98|40.52|0|98
C|BAC|20240708|12:21:34.311207|S|98|40.52|0|98
C|BAC|20240708|12:21:34.786919|S|4|40.52|0|4
C|BAC|20240708|12:21:34.786920|S|4|40.52|0|4
C|BAC|20240708|12:24:11.421256|S|200|40.5|0|200
C|BAC|20240708|12:25:57.521022|S|25|40.52|0|25
C|BAC|20240708|12:29:53.583187|S|34|40.55|0|34
C|BAC|20240708|12:30:57.933811|S|8|40.56|0|8
C|BAC|20240708|12:30:59.446505|S|20|40.56|0|20
C|BAC|20240708|12:30:59.446533|S|72|40.56|0|72
C|BAC|20240708|12:31:02.473596|S|100|40.55|0|100
C|BAC|20240708|12:33:20.872429|S|31|40.56|0|31
C|BAC|20240708|12:35:05.251045|S|37|40.59|0|37
C|BAC|20240708|12:35:05.251226|S|68|40.59|0|68
C|BAC|20240708|12:35:19.002601|S|1|40.59|0|1
C|BAC|20240708|12:38:42.438758|S|70|40.59|0|70
C|BAC|20240708|12:42:43.022702|S|100|40.55|0|100
C|BAC|20240708|12:44:36.721290|S|100|40.54|0|100
C|BAC|20240708|12:45:24.800086|S|100|40.55|0|100
C|BAC|20240708|12:45:24.800824|S|100|40.55|0|100
C|BAC|20240708|12:45:47.521158|S|29|40.56|0|29
C|BAC|20240708|12:54:49.605817|S|5|40.56|0|5
C|BAC|20240708|12:56:13.722963|S|1|40.54|0|1
C|BAC|20240708|12:57:50.504297|S|200|40.54|0|200
C|BAC|20240708|13:01:06.198626|S|100|40.53|0|100
C|BAC|20240708|13:05:27.540773|S|788|40.52|0|788
C|BAC|20240708|13:12:53.767343|S|200|40.45|0|200
C|BAC|20240708|13:13:25.537483|S|200|40.45|0|200
C|BAC|20240708|13:15:15.957578|S|11|40.44|0|11
C|BAC|20240708|13:15:34.731248|S|42|40.43|0|42
C|BAC|20240708|13:17:11.336237|S|300|40.43|0|300
C|BAC|20240708|13:17:18.179036|S|89|40.43|0|89
C|BAC|20240708|13:18:36.008267|S|26|40.45|0|26
C|BAC|20240708|13:18:43.536618|S|123|40.47|0|123
C|BAC|20240708|13:19:48.823493|S|100|40.48|0|100
C|BAC|20240708|13:24:12.547867|S|15|40.44|0|15
C|BAC|20240708|13:28:33.483159|S|100|40.45|0|100
C|BAC|20240708|13:28:50.645306|S|100|40.44|0|100
C|BAC|20240708|13:29:31.519430|S|100|40.44|0|100
C|BAC|20240708|13:30:20.163559|S|1|40.44|0|1
C|BAC|20240708|13:30:20.163560|S|1|40.44|0|1
C|BAC|20240708|13:30:20.163560|S|1|40.44|0|1
C|BAC|20240708|13:30:20.163561|S|1|40.44|0|1
C|BAC|20240708|13:30:20.163561|S|1|40.44|0|1
C|BAC|20240708|13:31:32.718412|S|1|40.45|0|1
C|BAC|20240708|13:32:47.254704|S|75|40.47|0|75
C|BAC|20240708|13:32:47.254757|S|125|40.47|0|125
C|BAC|20240708|13:36:22.004105|S|7|40.51|0|7
C|BAC|20240708|13:38:32.667255|E|17|40.52|0|17
C|BAC|20240708|13:41:14.916548|S|300|40.56|0|300
C|BAC|20240708|13:45:56.021483|S|200|40.565|0|200
C|BAC|20240708|13:45:56.021483|S|200|40.56|0|200
C|BAC|20240708|13:53:47.860037|S|27|40.54|0|27
C|BAC|20240708|13:54:47.952616|S|4|40.54|0|4
C|BAC|20240708|13:55:40.000851|S|17|40.54|0|17
C|BAC|20240708|13:57:00.020893|S|5|40.53|0|5
C|BAC|20240708|13:57:41.393806|S|20|40.52|0|20
C|BAC|20240708|13:58:06.606933|S|42|40.52|0|42
C|BAC|20240708|13:59:02.275071|S|15|40.53|0|15
C|BAC|20240708|13:59:18.214358|S|38|40.55|0|38
C|BAC|20240708|14:02:10.191715|S|20|40.53|0|20
C|BAC|20240708|14:03:50.883952|S|76|40.56|0|76
C|BAC|20240708|14:04:10.723367|S|43|40.58|0|43
C|BAC|20240708|14:05:17.091577|S|75|40.57|0|75
C|BAC|20240708|14:07:07.934638|S|100|40.58|0|100
C|BAC|20240708|14:10:41.332205|S|15|40.61|0|15
C|BAC|20240708|14:11:23.961889|S|50|40.61|0|50
C|BAC|20240708|14:12:01.966797|S|300|40.62|0|300
C|BAC|20240708|14:17:07.436197|S|100|40.6|0|100
C|BAC|20240708|14:20:53.160278|S|100|40.59|0|100
C|BAC|20240708|14:20:53.160355|S|26|40.59|0|26
C|BAC|20240708|14:23:00.817815|S|20|40.59|0|20
C|BAC|20240708|14:26:26.298575|S|15|40.6|0|15
C|BAC|20240708|14:26:32.458294|S|200|40.6|0|200
C|BAC|20240708|14:28:28.052955|S|200|40.58|0|200
C|BAC|20240708|14:28:33.486025|S|30|40.57|0|30
C|BAC|20240708|14:30:28.089757|S|75|40.57|0|75
C|BAC|20240708|14:30:28.089759|S|5|40.57|0|5
C|BAC|20240708|14:31:35.309003|S|100|40.57|0|100
C|BAC|20240708|14:31:35.309003|S|88|40.57|0|88
C|BAC|20240708|14:32:15.869975|S|200|40.56|0|200
C|BAC|20240708|14:33:54.819833|S|79|40.56|0|79
C|BAC|20240708|14:34:37.569000|S|62|40.56|0|62
C|BAC|20240708|14:35:06.827638|S|48|40.56|0|48
C|BAC|20240708|14:35:24.801649|S|49|40.56|0|49
C|BAC|20240708|14:35:50.139373|S|28|40.56|0|28
C|BAC|20240708|14:35:50.139373|S|10|40.56|0|10
C|BAC|20240708|14:36:46.822826|S|73|40.56|0|73
C|BAC|20240708|14:38:14.149827|S|1044|40.57|0|1044
C|BAC|20240708|14:38:14.149828|S|86|40.57|0|86
C|BAC|20240708|14:39:24.508647|S|15|40.57|0|15
C|BAC|20240708|14:39:38.104849|S|55|40.56|0|55
C|BAC|20240708|14:39:51.638218|S|70|40.56|0|70
C|BAC|20240708|14:43:21.308917|S|100|40.55|0|100
C|BAC|20240708|14:45:06.353754|S|77|40.54|0|77
C|BAC|20240708|14:45:57.113335|S|100|40.55|0|100
C|BAC|20240708|14:46:04.746951|S|79|40.54|0|79
C|BAC|20240708|14:46:04.746952|S|10|40.54|0|10
C|BAC|20240708|14:47:37.565632|S|87|40.53|0|87
C|BAC|20240708|14:47:52.411165|E|50|40.52|0|50
C|BAC|20240708|14:52:05.248866|S|25|40.54|0|25
C|BAC|20240708|14:52:40.668286|S|29|40.55|0|29
C|BAC|20240708|14:54:12.674030|S|25|40.54|0|25
C|BAC|20240708|14:55:05.036199|S|24|40.57|0|24
C|BAC|20240708|14:58:28.416696|S|88|40.58|0|88
C|BAC|20240708|14:59:01.956159|S|38|40.58|0|38
C|BAC|20240708|14:59:07.592659|S|88|40.58|0|88
C|BAC|20240708|15:00:11.672375|S|3|40.57|0|3
C|BAC|20240708|15:00:40.405856|S|40|40.57|0|40
C|BAC|20240708|15:00:40.405856|S|25|40.57|0|25
C|BAC|20240708|15:00:40.405856|S|35|40.57|0|35
C|BAC|20240708|15:06:48.155726|S|100|40.6|0|100
C|BAC|20240708|15:06:48.156083|S|6|40.6|0|6
C|BAC|20240708|15:06:56.437310|S|34|40.61|0|34
C|BAC|20240708|15:07:43.361928|S|100|40.6|0|100
C|BAC|20240708|15:07:47.707122|S|100|40.6|0|100
C|BAC|20240708|15:07:50.814335|S|61|40.6|0|61
C|BAC|20240708|15:07:50.814351|S|1|40.6|0|1
C|BAC|20240708|15:10:13.738373|S|94|40.6|0|94
C|BAC|20240708|15:10:16.346660|S|100|40.6|0|100
C|BAC|20240708|15:10:19.555671|S|50|40.6|0|50
C|BAC|20240708|15:10:24.166651|S|40|40.6|0|40
C|BAC|20240708|15:10:31.874761|S|60|40.6|0|60
C|BAC|20240708|15:10:35.976391|S|30|40.6|0|30
C|BAC|20240708|15:10:39.390637|S|40|40.6|0|40
C|BAC|20240708|15:10:44.858838|S|60|40.6|0|60
C|BAC|20240708|15:11:40.157089|S|35|40.6|0|35
C|BAC|20240708|15:12:05.920682|S|23|40.6|0|23
C|BAC|20240708|15:12:29.183111|S|4|40.59|0|4
C|BAC|20240708|15:12:54.864986|S|85|40.59|0|85
C|BAC|20240708|15:12:58.963289|S|35|40.59|0|35
C|BAC|20240708|15:13:04.047469|S|35|40.59|0|35
C|BAC|20240708|15:13:09.664852|S|200|40.595|0|200
C|BAC|20240708|15:13:09.664944|S|39|40.595|0|39
C|BAC|20240708|15:13:09.664945|S|5|40.59|0|5
C|BAC|20240708|15:15:46.203225|S|140|40.59|0|140
C|BAC|20240708|15:15:48.186248|S|200|40.595|0|200
C|BAC|20240708|15:15:50.190966|S|200|40.595|0|200
C|BAC|20240708|15:15:56.681754|S|200|40.595|0|200
C|BAC|20240708|15:15:59.078936|S|162|40.595|0|162
C|BAC|20240708|15:15:59.078936|S|138|40.6|0|138
C|BAC|20240708|15:16:22.008185|S|200|40.6|0|200
C|BAC|20240708|15:16:33.009796|S|40|40.6|0|40
C|BAC|20240708|15:16:33.010819|S|60|40.6|0|60
C|BAC|20240708|15:16:44.280081|S|100|40.61|0|100
C|BAC|20240708|15:19:43.566130|S|107|40.59|0|107
C|BAC|20240708|15:21:01.934708|S|4|40.59|0|4
C|BAC|20240708|15:21:05.283593|S|100|40.6|0|100
C|BAC|20240708|15:21:05.293617|S|146|40.59|0|146
C|BAC|20240708|15:21:05.293618|S|20|40.59|0|20
C|BAC|20240708|15:22:22.453308|S|129|40.59|0|129
C|BAC|20240708|15:23:07.414315|S|78|40.59|0|78
C|BAC|20240708|15:23:07.414315|S|33|40.59|0|33
C|BAC|20240708|15:23:45.117677|S|46|40.595|0|46
C|BAC|20240708|15:24:12.085363|S|121|40.59|0|121
C|BAC|20240708|15:24:46.866979|S|31|40.58|0|31
C|BAC|20240708|15:24:46.866979|S|4|40.58|0|4
C|BAC|20240708|15:24:47.884388|S|2|40.585|0|2
C|BAC|20240708|15:24:48.144774|S|8|40.585|0|8
C|BAC|20240708|15:24:48.452919|S|8|40.585|0|8
C|BAC|20240708|15:24:48.764643|S|10|40.585|0|10
C|BAC|20240708|15:24:48.792706|S|4|40.585|0|4
C|BAC|20240708|15:24:49.041995|S|7|40.585|0|7
C|BAC|20240708|15:24:49.311478|S|6|40.585|0|6
C|BAC|20240708|15:24:49.587850|S|5|40.585|0|5
C|BAC|20240708|15:24:49.882279|S|25|40.585|0|25
C|BAC|20240708|15:24:50.162287|S|25|40.585|0|25
C|BAC|20240708|15:25:14.296660|S|37|40.59|0|37
C|BAC|20240708|15:25:14.296660|S|26|40.59|0|26
C|BAC|20240708|15:25:20.192919|S|24|40.595|0|24
C|BAC|20240708|15:25:20.477298|S|2|40.595|0|2
C|BAC|20240708|15:25:22.079552|S|63|40.59|0|63
C|BAC|20240708|15:25:37.140500|S|29|40.59|0|29
C|BAC|20240708|15:25:37.140500|S|234|40.59|0|234
C|BAC|20240708|15:25:46.927811|S|5|40.6|0|5
C|BAC|20240708|15:26:58.536824|S|4|40.58|0|4
C|BAC|20240708|15:26:58.536824|S|85|40.58|0|85
C|BAC|20240708|15:27:26.939096|S|148|40.58|0|148
C|BAC|20240708|15:27:47.289911|S|4|40.57|0|4
C|BAC|20240708|15:27:47.498191|S|1|40.57|0|1
C|BAC|20240708|15:28:39.235865|S|113|40.56|0|113
C|BAC|20240708|15:28:42.615319|S|300|40.57|0|300
C|BAC|20240708|15:28:54.271015|S|35|40.56|0|35
C|BAC|20240708|15:28:57.878376|S|58|40.56|0|58
C|BAC|20240708|15:28:57.878395|S|32|40.56|0|32
C|BAC|20240708|15:28:57.880813|S|85|40.56|0|85
C|BAC|20240708|15:28:57.880838|S|215|40.56|0|215
C|BAC|20240708|15:29:14.460704|S|126|40.56|0|126
C|BAC|20240708|15:29:22.497532|S|133|40.56|0|133
C|BAC|20240708|15:29:39.285100|S|140|40.56|0|140
C|BAC|20240708|15:29:46.436116|S|23|40.55|0|23
C|BAC|20240708|15:29:48.379122|S|19|40.56|0|19
C|BAC|20240708|15:29:48.379123|S|56|40.56|0|56
C|BAC|20240708|15:29:51.800159|S|63|40.55|0|63
C|BAC|20240708|15:30:29.999509|S|7|40.56|0|7
C|BAC|20240708|15:30:44.663252|S|8|40.56|0|8
C|BAC|20240708|15:30:47.103709|S|1|40.57|0|1
C|BAC|20240708|15:30:47.103710|S|1|40.57|0|1
C|BAC|20240708|15:32:00.993663|S|112|40.55|0|112
C|BAC|20240708|15:32:15.650788|S|5|40.56|0|5
C|BAC|20240708|15:32:56.914504|S|8|40.56|0|8
C|BAC|20240708|15:33:20.339407|S|12|40.57|0|12
C|BAC|20240708|15:34:28.566399|S|58|40.54|0|58
C|BAC|20240708|15:34:28.566399|S|26|40.54|0|26
C|BAC|20240708|15:35:13.752822|S|6|40.54|0|6
C|BAC|20240708|15:35:15.718395|S|100|40.54|0|100
C|BAC|20240708|15:35:15.718395|S|300|40.54|0|300
C|BAC|20240708|15:35:15.720032|S|300|40.54|0|300
C|BAC|20240708|15:35:15.720729|S|300|40.54|0|300
C|BAC|20240708|15:35:15.722012|S|300|40.54|0|300
C|BAC|20240708|15:35:29.105954|S|21|40.55|0|21
C|BAC|20240708|15:35:29.105955|S|300|40.55|0|300
C|BAC|20240708|15:35:29.106731|S|300|40.55|0|300
C|BAC|20240708|15:36:31.445927|S|100|40.55|0|100
C|BAC|20240708|15:36:31.446872|S|100|40.55|0|100
C|BAC|20240708|15:36:37.097937|S|300|40.55|0|300
C|BAC|20240708|15:36:38.383779|S|300|40.55|0|300
C|BAC|20240708|15:36:41.538159|S|300|40.55|0|300
C|BAC|20240708|15:36:41.549771|S|100|40.55|0|100
C|BAC|20240708|15:36:41.983008|S|100|40.55|0|100
C|BAC|20240708|15:36:41.983008|S|300|40.55|0|300
C|BAC|20240708|15:36:43.699855|S|100|40.55|0|100
C|BAC|20240708|15:36:51.874146|S|121|40.55|0|121
C|BAC|20240708|15:37:49.110053|S|6|40.55|0|6
C|BAC|20240708|15:37:49.110053|S|9|40.55|0|9
C|BAC|20240708|15:38:02.257257|S|6|40.55|0|6
C|BAC|20240708|15:38:02.695197|S|100|40.555|0|100
C|BAC|20240708|15:38:24.928002|S|145|40.56|0|145
C|BAC|20240708|15:38:50.191541|S|93|40.55|0|93
C|BAC|20240708|15:38:50.191541|S|4|40.55|0|4
C|BAC|20240708|15:39:01.637941|S|25|40.55|0|25
C|BAC|20240708|15:39:29.182592|S|85|40.54|0|85
C|BAC|20240708|15:39:29.182738|S|94|40.54|0|94
C|BAC|20240708|15:39:46.764606|S|7|40.56|0|7
C|BAC|20240708|15:39:46.764606|S|200|40.56|0|200
C|BAC|20240708|15:39:46.767218|S|200|40.56|0|200
C|BAC|20240708|15:39:53.601252|S|200|40.56|0|200
C|BAC|20240708|15:39:58.051208|S|29|40.56|0|29
C|BAC|20240708|15:40:13.485762|S|200|40.56|0|200
C|BAC|20240708|15:41:03.908592|S|124|40.58|0|124
C|BAC|20240708|15:41:43.506850|S|2|40.58|0|2
C|BAC|20240708|15:41:43.506850|S|2|40.58|0|2
C|BAC|20240708|15:41:44.140411|S|5|40.58|0|5
C|BAC|20240708|15:42:17.318662|S|5|40.58|0|5
C|BAC|20240708|15:42:17.318662|S|6|40.58|0|6
C|BAC|20240708|15:42:34.783983|S|9|40.59|0|9
C|BAC|20240708|15:42:37.317660|S|3|40.58|0|3
C|BAC|20240708|15:42:50.894862|S|91|40.59|0|91
C|BAC|20240708|15:42:57.103857|S|8|40.59|0|8
C|BAC|20240708|15:43:19.448405|S|6|40.6|0|6
C|BAC|20240708|15:43:23.372509|S|2|40.59|0|2
C|BAC|20240708|15:43:29.372871|S|300|40.59|0|300
C|BAC|20240708|15:43:38.024582|S|100|40.58|0|100
C|BAC|20240708|15:43:38.024582|S|300|40.58|0|300
C|BAC|20240708|15:43:38.024584|S|10|40.58|0|10
C|BAC|20240708|15:43:39.552399|S|300|40.58|0|300
C|BAC|20240708|15:44:21.688921|S|67|40.59|0|67
C|BAC|20240708|15:44:22.565596|S|233|40.59|0|233
C|BAC|20240708|15:44:22.565596|S|8|40.59|0|8
C|BAC|20240708|15:44:22.565596|S|100|40.59|0|100
C|BAC|20240708|15:44:22.565598|S|4|40.59|0|4
C|BAC|20240708|15:44:22.565598|S|6|40.59|0|6
C|BAC|20240708|15:44:31.626547|S|35|40.58|0|35
C|BAC|20240708|15:44:38.449788|S|405|40.575|0|405
C|BAC|20240708|15:44:38.450128|S|5|40.58|0|5
C|BAC|20240708|15:44:38.450128|S|400|40.58|0|400
C|BAC|20240708|15:44:38.453752|S|100|40.58|0|100
C|BAC|20240708|15:44:45.024331|S|100|40.58|0|100
C|BAC|20240708|15:44:50.188767|S|42|40.57|0|42
C|BAC|20240708|15:44:50.188767|S|120|40.57|0|120
C|BAC|20240708|15:45:11.004358|S|10|40.58|0|10
C|BAC|20240708|15:45:11.004358|S|4|40.58|0|4
C|BAC|20240708|15:46:25.009489|S|15|40.58|0|15
C|BAC|20240708|15:46:31.306361|S|57|40.58|0|57
C|BAC|20240708|15:46:31.306361|S|43|40.58|0|43
C|BAC|20240708|15:47:06.412102|S|20|40.57|0|20
C|BAC|20240708|15:48:10.013134|S|18|40.57|0|18
C|BAC|20240708|15:48:10.013134|S|9|40.57|0|9
C|BAC|20240708|15:48:19.248806|S|500|40.57|0|500
C|BAC|20240708|15:48:20.403378|S|120|40.57|0|120
C|BAC|20240708|15:48:29.950087|S|380|40.57|0|380
C|BAC|20240708|15:48:29.950088|S|1|40.57|0|1
C|BAC|20240708|15:48:43.267793|S|1|40.57|0|1
C|BAC|20240708|15:49:00.628777|S|1|40.58|0|1
C|BAC|20240708|15:49:00.628777|S|6|40.58|0|6
C|BAC|20240708|15:49:00.628778|S|7|40.58|0|7
C|BAC|20240708|15:49:00.628778|S|4|40.58|0|4
C|BAC|20240708|15:49:00.628779|S|373|40.58|0|373
C|BAC|20240708|15:49:06.525811|S|1|40.58|0|1
C|BAC|20240708|15:49:18.303961|S|1|40.58|0|1
C|BAC|20240708|15:49:20.092699|S|100|40.58|0|100
C|BAC|20240708|15:49:22.266671|S|1|40.58|0|1
C|BAC|20240708|15:49:25.048225|S|200|40.58|0|200
C|BAC|20240708|15:49:28.786186|S|200|40.58|0|200
C|BAC|20240708|15:49:36.840414|S|200|40.58|0|200
C|BAC|20240708|15:49:50.804877|S|7|40.59|0|7
C|BAC|20240708|15:49:50.804877|S|8|40.59|0|8
C|BAC|20240708|15:49:50.804877|S|3|40.59|0|3
C|BAC|20240708|15:49:50.804878|S|14|40.59|0|14
C|BAC|20240708|15:49:50.804878|S|9|40.59|0|9
C|BAC|20240708|15:50:01.440972|S|20|40.57|0|20
C|BAC|20240708|15:50:06.928552|S|378|40.57|0|378
C|BAC|20240708|15:50:06.929324|S|44|40.57|0|44
C|BAC|20240708|15:50:22.277585|S|1|40.58|0|1
C|BAC|20240708|15:50:32.340165|S|1|40.58|0|1
C|BAC|20240708|15:50:40.445987|S|30|40.59|0|30
C|BAC|20240708|15:50:58.060217|S|6|40.6|0|6
C|BAC|20240708|15:51:11.047145|S|500|40.6|0|500
C|BAC|20240708|15:51:11.047545|S|100|40.605|0|100
C|BAC|20240708|15:51:31.883903|S|25|40.59|0|25
C|BAC|20240708|15:51:54.995651|S|23|40.61|0|23
C|BAC|20240708|15:52:01.797397|S|10|40.62|0|10
C|BAC|20240708|15:52:08.133677|S|1|40.63|0|1
C|BAC|20240708|15:52:21.034908|S|200|40.63|0|200
C|BAC|20240708|15:52:47.432585|S|1|40.64|0|1
C|BAC|20240708|15:53:16.995138|S|1|40.65|0|1
C|BAC|20240708|15:53:53.138734|S|300|40.64|0|300
C|BAC|20240708|15:53:56.366968|S|100|40.645|0|100
C|BAC|20240708|15:53:56.373062|S|400|40.645|0|400
C|BAC|20240708|15:54:12.393218|S|16|40.65|0|16
C|BAC|20240708|15:54:12.393218|S|12|40.65|0|12
C|BAC|20240708|15:54:19.051707|S|21|40.66|0|21
C|BAC|20240708|15:54:24.334510|S|200|40.65|0|200
C|BAC|20240708|15:54:24.334762|S|100|40.655|0|100
C|BAC|20240708|15:54:25.963477|S|164|40.64|0|164
C|BAC|20240708|15:54:25.963478|S|36|40.64|0|36
C|BAC|20240708|15:55:07.853302|S|29|40.64|0|29
C|BAC|20240708|15:55:07.903686|S|800|40.63|0|800
C|BAC|20240708|15:55:20.744544|S|7|40.64|0|7
C|BAC|20240708|15:55:39.809149|S|8|40.63|0|8
C|BAC|20240708|15:55:39.809149|S|27|40.63|0|27
C|BAC|20240708|15:55:59.592086|S|230|40.62|0|230
C|BAC|20240708|15:55:59.592086|S|70|40.62|0|70
C|BAC|20240708|15:55:59.592086|S|800|40.62|0|800
C|BAC|20240708|15:56:02.747034|S|14|40.63|0|14
C|BAC|20240708|15:56:25.454743|S|800|40.625|0|800
C|BAC|20240708|15:56:31.966232|S|181|40.62|0|181
C|BAC|20240708|15:56:39.982344|S|37|40.63|0|37
C|BAC|20240708|15:57:08.723540|S|12|40.63|0|12
C|BAC|20240708|15:57:19.545542|S|100|40.62|0|100
C|BAC|20240708|15:57:19.970006|S|46|40.62|0|46
C|BAC|20240708|15:57:28.925523|S|34|40.62|0|34
C|BAC|20240708|15:57:43.038609|S|1000|40.61|0|1000
C|BAC|20240708|15:57:58.504388|S|84|40.61|0|84
C|BAC|20240708|15:57:58.504389|S|7|40.61|0|7
C|BAC|20240708|15:57:59.324438|S|100|40.6|0|100
C|BAC|20240708|15:58:00.270076|S|200|40.6|0|200
C|BAC|20240708|15:58:04.386716|S|100|40.6|0|100
C|BAC|20240708|15:58:05.219414|S|36|40.62|0|36
C|BAC|20240708|15:58:05.219414|S|21|40.62|0|21
C|BAC|20240708|15:58:35.347990|S|100|40.615|0|100
C|BAC|20240708|15:58:36.414877|S|100|40.615|0|100
C|BAC|20240708|15:58:44.096540|S|1|40.62|0|1
C|BAC|20240708|15:58:44.096541|S|97|40.62|0|97
C|BAC|20240708|15:58:47.022752|S|200|40.61|0|200
C|BAC|20240708|15:58:51.484584|S|1|40.62|0|1
C|BAC|20240708|15:58:51.496262|E|1|40.61|0|1
C|BAC|20240708|15:58:51.496262|E|1005|40.615|0|1005
C|BAC|20240708|15:58:59.946071|S|100|40.615|0|100
C|BAC|20240708|15:59:00.006059|S|100|40.615|0|100
C|BAC|20240708|15:59:00.007298|S|200|40.615|0|200
C|BAC|20240708|15:59:03.490060|S|22|40.6|0|22
C|BAC|20240708|15:59:09.715063|S|100|40.61|0|100
C|BAC|20240708|15:59:12.486229|S|754|40.62|0|754
C|BAC|20240708|15:59:12.486252|S|346|40.62|0|346
C|BAC|20240708|15:59:13.072410|S|800|40.62|0|800
C|BAC|20240708|15:59:19.151499|S|1100|40.61|0|1100
C|BAC|20240708|15:59:25.151737|S|387|40.605|0|387
C|BAC|20240708|15:59:30.154678|S|200|40.62|0|200
C|BAC|20240708|15:59:30.154678|S|200|40.62|0|200
C|BAC|20240708|15:59:32.154953|S|200|40.61|0|200
C|BAC|20240708|15:59:32.154953|S|100|40.61|0|100
C|BAC|20240708|15:59:33.151131|S|200|40.61|0|200
C|BAC|20240708|15:59:33.151131|S|49|40.61|0|49
C|BAC|20240708|15:59:38.151408|S|600|40.63|0|600
C|BAC|20240708|15:59:38.151408|S|19|40.63|0|19
C|BAC|20240708|15:59:38.318052|S|100|40.62|0|100
C|BAC|20240708|15:59:38.343531|S|100|40.62|0|100
C|BAC|20240708|15:59:41.714740|S|65|40.62|0|65
C|BAC|20240708|15:59:41.714740|S|100|40.62|0|100
C|BAC|20240708|15:59:42.692581|S|200|40.62|0|200
C|BAC|20240708|15:59:42.693014|S|200|40.62|0|200
C|BAC|20240708|15:59:42.693322|S|200|40.62|0|200
C|BAC|20240708|15:59:44.227271|S|100|40.625|0|100
C|BAC|20240708|15:59:44.227272|S|100|40.62|0|100
C|BAC|20240708|15:59:44.269833|S|3|40.625|0|3
C|BAC|20240708|15:59:44.306791|S|103|40.62|0|103
C|BAC|20240708|15:59:44.306791|S|97|40.625|0|97
C|BAC|20240708|15:59:44.325586|S|103|40.62|0|103
C|BAC|20240708|15:59:44.325586|S|97|40.62|0|97
C|BAC|20240708|15:59:44.325849|S|100|40.625|0|100
C|BAC|20240708|15:59:44.329341|S|200|40.62|0|200
C|BAC|20240708|15:59:45.039373|S|100|40.62|0|100
C|BAC|20240708|15:59:45.039373|S|100|40.625|0|100
C|BAC|20240708|15:59:45.039388|S|100|40.62|0|100
C|BAC|20240708|15:59:45.043931|S|200|40.62|0|200
C|BAC|20240708|15:59:45.065143|S|100|40.625|0|100
C|BAC|20240708|15:59:45.065143|S|100|40.62|0|100
C|BAC|20240708|15:59:45.120975|S|200|40.62|0|200
C|BAC|20240708|15:59:45.121192|S|200|40.62|0|200
C|BAC|20240708|15:59:45.386254|S|200|40.62|0|200
C|BAC|20240708|15:59:45.391118|S|200|40.62|0|200
C|BAC|20240708|15:59:45.808613|S|200|40.62|0|200
C|BAC|20240708|15:59:45.820133|S|100|40.625|0|100
C|BAC|20240708|15:59:45.858562|S|200|40.62|0|200
C|BAC|20240708|15:59:47.929871|S|49|40.625|0|49
C|BAC|20240708|15:59:48.125135|S|22|40.62|0|22
C|BAC|20240708|15:59:48.125135|S|51|40.625|0|51
C|BAC|20240708|15:59:48.125135|S|127|40.62|0|127
C|BAC|20240708|15:59:48.125273|S|51|40.62|0|51
C|BAC|20240708|15:59:48.125572|S|6|40.62|0|6
C|BAC|20240708|15:59:49.156087|S|100|40.625|0|100
C|BAC|20240708|15:59:49.685611|S|4|40.62|0|4
C|BAC|20240708|15:59:50.038892|S|200|40.6|0|200
C|BAC|20240708|15:59:50.052132|S|194|40.6|0|194
C|BAC|20240708|15:59:50.267615|S|2|40.6|0|2
C|BAC|20240708|15:59:50.267615|S|98|40.6|0|98
C|BAC|20240708|15:59:50.595714|S|5|40.6|0|5
C|BAC|20240708|15:59:50.595715|S|88|40.6|0|88
C|BAC|20240708|15:59:50.835367|S|9|40.6|0|9
C|BAC|20240708|15:59:56.407932|S|1|40.62|0|1
C|BAC|20240708|15:59:57.244157|S|3|40.62|0|3
C|BAC PRK|20240708|14:27:55.184219|S|52|24.94|0|52
C|BAC PRK|20240708|14:28:15.529097|S|30|24.94|0|30
C|BAH|20240708|10:12:06.043142|S|93|154.71|0|93
C|BAH|20240708|11:35:42.522888|S|4|153.61|0|4
C|BAH|20240708|11:35:42.522888|S|96|153.61|0|96
C|BAH|20240708|13:38:40.597448|S|30|153.88|0|30
C|BAH|20240708|15:32:44.220929|S|100|154.12|0|100
C|BAH|20240708|15:40:05.806592|S|2|154.34|0|2
C|BAH|20240708|15:52:17.671525|S|100|154.21|0|100
C|BAH|20240708|15:54:11.762030|S|100|154|0|100
C|BAH|20240708|15:55:21.411116|S|100|153.76|0|100
C|BAH|20240708|15:55:22.275923|S|100|153.78|0|100
C|BAH|20240708|15:56:29.116029|S|24|153.94|0|24
C|BAH|20240708|15:57:42.807805|S|24|153.86|0|24
C|BAH|20240708|15:59:00.869045|S|24|153.83|0|24
C|BAH|20240708|15:59:06.502851|S|24|153.8|0|24
C|BAH|20240708|15:59:11.635396|S|100|153.79|0|100
C|BAK|20240708|09:42:18.824260|S|100|6.66|0|100
C|BAK|20240708|15:55:16.510446|S|13|6.79|0|13
C|BAK|20240708|15:55:39.370509|S|26|6.79|0|26
C|BAK|20240708|15:55:41.309821|S|18|6.79|0|18
C|BALI|20240708|09:57:18.846601|S|200|29.91|0|200
C|BALI|20240708|10:18:11.100686|S|10|29.86|0|10
C|BALI|20240708|10:30:33.894217|S|1|29.84|0|1
C|BALL|20240708|10:07:20.529071|S|2|59.8|0|2
C|BALL|20240708|10:20:17.482362|S|7|59.8|0|7
C|BALL|20240708|10:36:00.242614|S|6|59.81|0|6
C|BALL|20240708|10:53:19.806386|S|1|60.01|0|1
C|BALL|20240708|11:01:34.553954|S|200|59.99|0|200
C|BALL|20240708|11:04:21.865081|S|1|60.05|0|1
C|BALL|20240708|11:05:14.823394|S|10|60.05|0|10
C|BALL|20240708|11:08:36.103281|S|10|60|0|10
C|BALL|20240708|11:23:37.910944|S|100|59.96|0|100
C|BALL|20240708|11:23:37.911395|S|100|59.96|0|100
C|BALL|20240708|11:23:44.561364|S|100|59.96|0|100
C|BALL|20240708|11:23:44.887402|S|100|59.96|0|100
C|BALL|20240708|11:27:00.491580|S|17|59.95|0|17
C|BALL|20240708|11:27:00.492815|S|150|59.95|0|150
C|BALL|20240708|11:27:00.493229|S|21|59.95|0|21
C|BALL|20240708|11:27:32.233859|S|79|59.95|0|79
C|BALL|20240708|11:27:32.233859|S|50|59.95|0|50
C|BALL|20240708|11:27:43.026104|S|66|59.92|0|66
C|BALL|20240708|11:27:43.026117|S|31|59.92|0|31
C|BALL|20240708|11:27:43.026117|S|34|59.92|0|34
C|BALL|20240708|11:40:56.826581|S|100|59.8|0|100
C|BALL|20240708|11:42:19.590970|S|2|59.8|0|2
C|BALL|20240708|11:42:19.590970|S|1|59.81|0|1
C|BALL|20240708|11:44:00.974846|S|98|59.8|0|98
C|BALL|20240708|11:44:00.974846|S|98|59.8|0|98
C|BALL|20240708|11:44:00.974869|S|2|59.8|0|2
C|BALL|20240708|11:44:00.974870|S|98|59.8|0|98
C|BALL|20240708|11:44:00.974871|S|2|59.8|0|2
C|BALL|20240708|11:47:02.449750|S|100|59.83|0|100
C|BALL|20240708|11:47:06.027439|S|100|59.83|0|100
C|BALL|20240708|11:47:06.027465|S|100|59.83|0|100
C|BALL|20240708|12:01:23.387651|S|100|59.81|0|100
C|BALL|20240708|12:01:23.387662|S|76|59.81|0|76
C|BALL|20240708|12:01:23.387662|S|100|59.81|0|100
C|BALL|20240708|12:01:23.387765|S|100|59.81|0|100
C|BALL|20240708|12:02:19.420454|S|28|59.82|0|28
C|BALL|20240708|12:03:03.005388|S|1|59.83|0|1
C|BALL|20240708|12:03:19.367765|S|28|59.83|0|28
C|BALL|20240708|12:03:49.163670|S|72|59.83|0|72
C|BALL|20240708|12:04:19.773809|S|24|59.84|0|24
C|BALL|20240708|12:11:19.869063|S|55|59.78|0|55
C|BALL|20240708|12:23:19.149429|S|35|59.87|0|35
C|BALL|20240708|12:23:59.917254|S|35|59.87|0|35
C|BALL|20240708|12:23:59.917254|S|65|59.87|0|65
C|BALL|20240708|12:25:49.984497|S|100|59.88|0|100
C|BALL|20240708|12:27:19.238050|S|14|59.9|0|14
C|BALL|20240708|12:30:02.439658|S|100|59.91|0|100
C|BALL|20240708|12:30:02.439758|S|100|59.91|0|100
C|BALL|20240708|12:30:02.439822|S|38|59.91|0|38
C|BALL|20240708|12:30:04.796470|S|86|59.9|0|86
C|BALL|20240708|12:30:04.796471|S|100|59.9|0|100
C|BALL|20240708|12:30:04.796541|S|1|59.9|0|1
C|BALL|20240708|12:30:04.796541|S|100|59.9|0|100
C|BALL|20240708|12:30:04.796557|S|100|59.9|0|100
C|BALL|20240708|12:30:04.796557|S|86|59.9|0|86
C|BALL|20240708|12:30:04.796616|S|100|59.9|0|100
C|BALL|20240708|12:30:04.796627|S|5|59.9|0|5
C|BALL|20240708|12:30:04.796919|S|95|59.9|0|95
C|BALL|20240708|12:30:04.796919|S|5|59.9|0|5
C|BALL|20240708|12:30:04.796940|S|50|59.9|0|50
C|BALL|20240708|12:30:04.796952|S|14|59.9|0|14
C|BALL|20240708|12:30:04.797008|S|69|59.9|0|69
C|BALL|20240708|12:30:04.797008|S|31|59.9|0|31
C|BALL|20240708|12:30:04.797019|S|31|59.9|0|31
C|BALL|20240708|12:30:04.797019|S|27|59.9|0|27
C|BALL|20240708|12:30:04.797339|S|24|59.9|0|24
C|BALL|20240708|12:30:04.800721|S|13|59.9|0|13
C|BALL|20240708|12:30:04.811370|S|100|59.9|0|100
C|BALL|20240708|12:30:04.811599|S|100|59.9|0|100
C|BALL|20240708|12:30:04.811607|S|100|59.9|0|100
C|BALL|20240708|12:30:04.811721|S|100|59.9|0|100
C|BALL|20240708|12:30:04.811728|S|100|59.9|0|100
C|BALL|20240708|12:30:04.811774|S|100|59.9|0|100
C|BALL|20240708|12:30:04.811781|S|100|59.9|0|100
C|BALL|20240708|12:30:04.811806|S|100|59.9|0|100
C|BALL|20240708|12:30:04.812216|S|68|59.9|0|68
C|BALL|20240708|12:30:04.812258|S|32|59.9|0|32
C|BALL|20240708|12:31:00.936273|S|150|59.89|0|150
C|BALL|20240708|12:35:05.817063|S|1|59.95|0|1
C|BALL|20240708|12:43:15.429331|S|9|60.04|0|9
C|BALL|20240708|12:43:19.579077|S|16|60.04|0|16
C|BALL|20240708|12:44:19.674269|S|18|60.04|0|18
C|BALL|20240708|12:44:27.918629|S|51|60.04|0|51
C|BALL|20240708|12:44:27.918630|S|6|60.04|0|6
C|BALL|20240708|12:44:27.918630|S|100|60.04|0|100
C|BALL|20240708|12:44:27.918651|S|94|60.04|0|94
C|BALL|20240708|12:55:05.605208|S|100|60.1|0|100
C|BALL|20240708|12:55:05.605234|S|100|60.1|0|100
C|BALL|20240708|12:55:05.605241|S|100|60.1|0|100
C|BALL|20240708|12:55:05.605249|S|100|60.1|0|100
C|BALL|20240708|13:01:24.411560|S|1|60.1|0|1
C|BALL|20240708|13:03:29.553942|S|66|60.09|0|66
C|BALL|20240708|14:06:29.610067|S|100|60.15|0|100
C|BALL|20240708|14:06:42.485809|S|100|60.15|0|100
C|BALL|20240708|14:08:11.557611|S|76|60.15|0|76
C|BALL|20240708|14:08:11.557997|S|24|60.15|0|24
C|BALL|20240708|14:08:11.817069|S|47|60.15|0|47
C|BALL|20240708|14:10:41.465549|S|27|60.15|0|27
C|BALL|20240708|14:10:41.465549|S|73|60.15|0|73
C|BALL|20240708|14:10:41.465560|S|73|60.15|0|73
C|BALL|20240708|14:10:41.465560|S|27|60.15|0|27
C|BALL|20240708|14:11:15.366529|S|100|60.15|0|100
C|BALL|20240708|14:11:15.366529|S|27|60.15|0|27
C|BALL|20240708|14:11:15.366537|S|100|60.15|0|100
C|BALL|20240708|14:42:29.703866|S|100|60.11|0|100
C|BALL|20240708|14:42:29.703866|S|50|60.11|0|50
C|BALL|20240708|15:02:57.243174|S|100|60.17|0|100
C|BALL|20240708|15:02:57.244778|S|42|60.17|0|42
C|BALL|20240708|15:46:02.374129|S|10|60|0|10
C|BALL|20240708|15:46:07.691346|S|1|60.02|0|1
C|BALL|20240708|15:59:37.471968|S|22|59.88|0|22
C|BALL|20240708|15:59:39.448661|S|17|59.88|0|17
C|BALL|20240708|15:59:49.024516|S|29|59.885|0|29
C|BALL|20240708|15:59:49.629750|S|91|59.885|0|91
C|BAM|20240708|11:44:13.479466|S|100|38.12|0|100
C|BAM|20240708|12:06:54.642850|S|18|38.09|0|18
C|BAM|20240708|12:32:28.235362|S|100|38.07|0|100
C|BAM|20240708|12:41:44.053245|S|100|38.11|0|100
C|BAM|20240708|13:09:24.978659|S|100|38.06|0|100
C|BAM|20240708|13:25:47.578110|S|2|38.01|0|2
C|BAM|20240708|13:25:47.578119|S|19|38.01|0|19
C|BAM|20240708|14:51:03.617224|S|2|38.08|0|2
C|BAM|20240708|14:53:03.465389|S|2|38.07|0|2
C|BAM|20240708|14:57:00.036191|S|100|38.1|0|100
C|BAM|20240708|15:02:12.553133|S|2|38.09|0|2
C|BAM|20240708|15:02:12.555309|S|100|38.11|0|100
C|BAM|20240708|15:59:52.071570|S|100|38.16|0|100
C|BANC|20240708|10:49:47.326284|S|10|12.77|0|10
C|BANC|20240708|13:13:48.936818|S|30|12.53|0|30
C|BANC|20240708|13:29:24.903155|S|85|12.52|0|85
C|BANC|20240708|13:30:00.708017|S|14|12.52|0|14
C|BANC|20240708|14:02:53.516477|S|32|12.55|0|32
C|BANC|20240708|14:12:43.219097|S|100|12.53|0|100
C|BANC|20240708|14:17:49.226776|S|100|12.52|0|100
C|BANC|20240708|14:17:49.236883|S|100|12.52|0|100
C|BANC|20240708|14:23:42.926498|S|2|12.51|0|2
C|BANC|20240708|14:27:21.487817|S|100|12.49|0|100
C|BANC|20240708|14:32:26.132687|S|99|12.51|0|99
C|BANC|20240708|14:46:04.827327|S|186|12.51|0|186
C|BANC|20240708|14:51:16.355550|S|10|12.57|0|10
C|BANC|20240708|15:31:34.465156|S|85|12.51|0|85
C|BANC|20240708|15:31:52.722287|S|115|12.51|0|115
C|BANC|20240708|15:33:42.162473|S|19|12.52|0|19
C|BANC|20240708|15:38:24.922350|S|100|12.5|0|100
C|BANC|20240708|15:38:24.922350|S|2|12.5|0|2
C|BANC|20240708|15:39:56.784194|S|34|12.52|0|34
C|BANC|20240708|15:44:50.236964|S|4|12.49|0|4
C|BANC|20240708|15:47:22.246749|S|100|12.48|0|100
C|BANC|20240708|15:47:43.281887|S|100|12.48|0|100
C|BANC|20240708|15:49:18.372387|S|1|12.48|0|1
C|BANC|20240708|15:49:45.862017|S|15|12.485|0|15
C|BANC|20240708|15:50:38.748751|S|100|12.49|0|100
C|BANC|20240708|15:50:52.519655|S|5|12.49|0|5
C|BANC|20240708|15:53:10.776138|S|9|12.5|0|9
C|BANC|20240708|15:55:19.144995|S|8|12.49|0|8
C|BANC|20240708|15:57:19.757005|S|15|12.485|0|15
C|BANC|20240708|15:57:20.800710|S|12|12.485|0|12
C|BANC|20240708|15:57:31.174203|S|73|12.485|0|73
C|BANC|20240708|15:57:31.174379|S|5|12.49|0|5
C|BANC|20240708|15:57:31.174379|S|3|12.49|0|3
C|BANC|20240708|15:57:31.174379|S|10|12.49|0|10
C|BANC|20240708|15:57:34.515324|S|75|12.48|0|75
C|BANC|20240708|15:58:01.126838|S|1|12.49|0|1
C|BANC|20240708|15:58:14.054524|S|4|12.49|0|4
C|BANC|20240708|15:58:14.054524|S|2|12.49|0|2
C|BANC|20240708|15:58:20.009603|S|9|12.49|0|9
C|BANC|20240708|15:58:45.806520|S|8|12.495|0|8
C|BANC|20240708|15:58:52.484268|S|4|12.5|0|4
C|BANC|20240708|15:59:19.117205|S|18|12.49|0|18
C|BANC|20240708|15:59:33.504603|S|91|12.495|0|91
C|BANC|20240708|15:59:35.561226|S|4|12.49|0|4
C|BANC|20240708|15:59:35.561226|S|4|12.49|0|4
C|BANC|20240708|15:59:35.561226|S|92|12.49|0|92
C|BANC|20240708|15:59:52.003967|S|100|12.49|0|100
C|BAND|20240708|09:45:50.613066|S|10|16.97|0|10
C|BAND|20240708|09:47:00.183670|S|10|17.03|0|10
C|BAND|20240708|09:48:49.717667|S|15|17.03|0|15
C|BAND|20240708|09:48:52.783366|S|16|17.03|0|16
C|BAND|20240708|10:07:06.694995|S|14|17.07|0|14
C|BAND|20240708|10:09:48.351524|S|20|17.07|0|20
C|BAND|20240708|10:20:21.485798|S|11|17.03|0|11
C|BAND|20240708|10:20:21.485805|S|11|17.03|0|11
C|BANF|20240708|09:34:33.915588|S|2|86.56|0|2
C|BANR|20240708|12:30:33.464426|S|2|47.66|0|2
C|BANR|20240708|15:58:00.741323|S|1|47.76|0|1
C|BAP|20240708|12:20:11.472150|S|50|160.99|0|50
C|BAP|20240708|15:59:46.496761|S|17|162.08|0|17
C|BAPR|20240708|10:01:11.837360|S|154|42.05|0|154
C|BAR|20240708|09:30:30.041792|S|1500|23.47|0|1500
C|BAR|20240708|10:15:03.988469|S|1950|23.485|0|1950
C|BAR|20240708|10:28:31.018864|S|310|23.49|0|310
C|BAR|20240708|10:31:41.701790|S|71|23.47|0|71
C|BAR|20240708|10:43:39.115693|S|140|23.47|0|140
C|BAR|20240708|11:25:04.365480|S|170|23.42|0|170
C|BAR|20240708|11:27:47.716955|S|40|23.42|0|40
C|BAR|20240708|11:28:07.800967|S|200|23.42|0|200
C|BAR|20240708|11:31:03.455943|S|272|23.4|0|272
C|BAR|20240708|11:31:34.029908|S|300|23.4|0|300
C|BAR|20240708|11:33:06.465448|S|10|23.39|0|10
C|BAR|20240708|11:33:24.311271|S|300|23.38|0|300
C|BAR|20240708|11:39:22.144114|S|300|23.37|0|300
C|BAR|20240708|11:40:51.508245|S|266|23.37|0|266
C|BAR|20240708|11:40:56.082424|S|34|23.37|0|34
C|BAR|20240708|11:45:17.383737|S|190|23.34|0|190
C|BAR|20240708|11:45:19.507228|S|400|23.32|0|400
C|BAR|20240708|11:45:19.664708|S|54|23.32|0|54
C|BAR|20240708|11:45:19.664708|S|1644|23.32|0|1644
C|BAR|20240708|11:45:19.674500|S|809|23.32|0|809
C|BAR|20240708|11:45:19.674623|S|1058|23.32|0|1058
C|BARK|20240708|09:35:58.861128|S|100|1.67|0|100
C|BARK|20240708|10:45:31.343348|S|12|1.72|0|12
C|BARK|20240708|10:51:13.002314|S|1|1.72|0|1
C|BARK|20240708|11:54:34.400985|S|4|1.7|0|4
C|BARK|20240708|11:55:07.733681|S|10|1.7|0|10
C|BARK|20240708|11:55:41.067074|S|19|1.7|0|19
C|BARK|20240708|11:56:14.400376|S|3|1.7|0|3
C|BARK|20240708|11:56:14.400430|S|8|1.7|0|8
C|BARK|20240708|12:34:09.847452|S|19|1.67|0|19
C|BARK|20240708|12:38:03.050955|S|34|1.67|0|34
C|BARK|20240708|13:01:30.243869|S|100|1.67|0|100
C|BARK|20240708|13:10:56.690634|S|100|1.67|0|100
C|BARK|20240708|13:11:42.646293|S|363|1.67|0|363
C|BARK|20240708|13:11:42.646293|S|40|1.67|0|40
C|BARK|20240708|13:23:43.769013|S|200|1.67|0|200
C|BARK|20240708|13:23:43.769100|S|36|1.67|0|36
C|BARK|20240708|13:23:43.769100|S|100|1.67|0|100
C|BARK|20240708|13:41:07.594877|S|200|1.66|0|200
C|BARK|20240708|13:41:12.503934|S|100|1.66|0|100
C|BARK|20240708|13:43:10.606982|S|200|1.66|0|200
C|BARK|20240708|13:43:10.691952|S|200|1.66|0|200
C|BARK|20240708|14:05:59.683783|S|20|1.67|0|20
C|BARK|20240708|14:21:29.617283|S|100|1.66|0|100
C|BARK|20240708|14:37:04.452405|S|30|1.665|0|30
C|BARK|20240708|14:37:04.452405|S|170|1.66|0|170
C|BARK|20240708|14:37:36.696751|S|500|1.65|0|500
C|BARK|20240708|14:53:59.437662|S|54|1.66|0|54
C|BARK|20240708|15:08:42.254052|S|200|1.65|0|200
C|BARK|20240708|15:10:20.035371|S|54|1.66|0|54
C|BARK|20240708|15:11:54.064841|S|21|1.655|0|21
C|BARK|20240708|15:11:54.064841|S|20|1.655|0|20
C|BARK|20240708|15:11:54.064842|S|20|1.655|0|20
C|BARK|20240708|15:11:54.064843|S|20|1.655|0|20
C|BARK|20240708|15:11:54.064843|S|20|1.655|0|20
C|BARK|20240708|15:11:54.064843|S|20|1.655|0|20
C|BARK|20240708|15:11:54.064844|S|179|1.65|0|179
C|BARK|20240708|15:17:21.606847|S|20|1.655|0|20
C|BARK|20240708|15:17:21.606847|S|21|1.655|0|21
C|BARK|20240708|15:17:21.606848|S|21|1.655|0|21
C|BARK|20240708|15:17:21.606848|S|20|1.655|0|20
C|BARK|20240708|15:17:21.606849|S|20|1.655|0|20
C|BARK|20240708|15:17:21.606849|S|20|1.655|0|20
C|BARK|20240708|15:17:21.606849|S|20|1.655|0|20
C|BARK|20240708|15:17:21.606849|S|21|1.655|0|21
C|BARK|20240708|15:17:21.606849|S|21|1.655|0|21
C|BARK|20240708|15:17:21.606850|S|316|1.65|0|316
C|BARK|20240708|15:18:02.505043|S|46|1.66|0|46
C|BARK|20240708|15:18:02.505043|S|8|1.66|0|8
C|BARK|20240708|15:19:02.829524|S|200|1.65|0|200
C|BARK|20240708|15:25:11.961112|S|46|1.66|0|46
C|BARK|20240708|15:25:11.961113|S|8|1.66|0|8
C|BARK|20240708|15:30:54.079422|S|30|1.66|0|30
C|BARK|20240708|15:37:48.008482|S|54|1.66|0|54
C|BARK|20240708|15:42:51.127330|S|30|1.66|0|30
C|BARK|20240708|15:43:22.914397|S|105|1.65|0|105
C|BARK|20240708|15:43:22.914397|S|157|1.65|0|157
C|BARK|20240708|15:43:22.914397|S|200|1.65|0|200
C|BARK|20240708|15:44:39.694842|S|807|1.65|0|807
C|BARK|20240708|15:52:32.887899|S|30|1.66|0|30
C|BARK|20240708|15:53:19.491291|S|54|1.66|0|54
C|BARK|20240708|15:53:19.493474|S|2|1.66|0|2
C|BARK|20240708|15:54:46.348396|S|30|1.66|0|30
C|BARK|20240708|15:55:22.720318|S|54|1.66|0|54
C|BARK|20240708|15:56:14.954470|S|16|1.66|0|16
C|BARK|20240708|15:56:14.954470|S|14|1.66|0|14
C|BARK|20240708|15:56:47.048949|S|54|1.66|0|54
C|BARK|20240708|15:57:42.890952|S|300|1.66|0|300
C|BARK|20240708|15:57:42.891461|S|176|1.66|0|176
C|BASE|20240708|09:31:16.666024|S|3|18.09|0|3
C|BASE|20240708|13:05:46.906309|S|1|18.22|0|1
C|BASE|20240708|13:05:46.906309|S|1|18.21|0|1
C|BASE|20240708|13:07:16.906240|S|1|18.22|0|1
C|BASE|20240708|13:07:16.906240|S|1|18.21|0|1
C|BASE|20240708|13:07:46.906304|S|1|18.22|0|1
C|BASE|20240708|13:07:46.906305|S|1|18.21|0|1
C|BASE|20240708|13:08:44.906383|S|1|18.21|0|1
C|BASE|20240708|14:13:28.048150|S|4|18.13|0|4
C|BASE|20240708|15:40:11.426686|S|14|18.13|0|14
C|BASE|20240708|15:40:11.426686|S|6|18.13|0|6
C|BASE|20240708|15:40:11.426686|S|9|18.13|0|9
C|BASE|20240708|15:54:09.455870|S|26|18.12|0|26
C|BASE|20240708|15:58:57.258756|S|11|18.18|0|11
C|BASE|20240708|15:59:50.225838|S|96|18.2|0|96
C|BATRK|20240708|10:01:10.953763|S|100|40.21|0|100
C|BATRK|20240708|13:24:07.217070|S|48|40.45|0|48
C|BATRK|20240708|13:25:39.027582|S|5|40.44|0|5
C|BATRK|20240708|13:25:39.028763|S|95|40.44|0|95
C|BATRK|20240708|13:25:39.028763|S|25|40.44|0|25
C|BATRK|20240708|15:59:36.613018|S|24|40.88|0|24
C|BAUG|20240708|15:08:40.527661|S|100|40.99|0|100
C|BAUG|20240708|15:24:46.912589|S|129|40.99|0|129
C|BAX|20240708|09:38:11.138171|S|100|34.48|0|100
C|BAX|20240708|09:51:54.504199|S|65|33.64|0|65
C|BAX|20240708|09:51:55.973123|S|35|33.64|0|35
C|BAX|20240708|09:51:55.973299|S|62|33.63|0|62
C|BAX|20240708|09:51:55.973683|S|3|33.63|0|3
C|BAX|20240708|09:52:18.834587|S|7|33.67|0|7
C|BAX|20240708|09:52:33.595635|S|100|33.62|0|100
C|BAX|20240708|09:55:00.648586|S|8|33.62|0|8
C|BAX|20240708|09:55:00.648593|S|10|33.62|0|10
C|BAX|20240708|09:55:00.648755|S|82|33.62|0|82
C|BAX|20240708|09:55:40.623100|S|62|33.63|0|62
C|BAX|20240708|09:57:18.852428|S|24|33.67|0|24
C|BAX|20240708|09:58:58.380840|S|100|33.67|0|100
C|BAX|20240708|09:59:18.952322|S|62|33.64|0|62
C|BAX|20240708|09:59:19.871845|S|38|33.64|0|38
C|BAX|20240708|10:00:41.332664|S|100|33.71|0|100
C|BAX|20240708|10:01:00.015838|S|100|33.68|0|100
C|BAX|20240708|10:01:34.449935|S|86|33.63|0|86
C|BAX|20240708|10:01:34.449943|S|14|33.63|0|14
C|BAX|20240708|10:02:36.175682|S|100|33.785|0|100
C|BAX|20240708|10:03:52.092552|S|100|33.73|0|100
C|BAX|20240708|10:04:08.229366|S|100|33.67|0|100
C|BAX|20240708|10:04:23.574229|S|100|33.66|0|100
C|BAX|20240708|10:05:25.600659|S|100|33.785|0|100
C|BAX|20240708|10:06:18.169038|S|100|33.75|0|100
C|BAX|20240708|10:06:19.168246|S|8|33.76|0|8
C|BAX|20240708|10:06:19.168368|S|4|33.76|0|4
C|BAX|20240708|10:06:19.441695|S|6|33.77|0|6
C|BAX|20240708|10:06:19.441784|S|7|33.77|0|7
C|BAX|20240708|10:08:19.342749|S|48|33.75|0|48
C|BAX|20240708|10:08:57.772696|S|25|33.75|0|25
C|BAX|20240708|10:08:57.772765|S|75|33.75|0|75
C|BAX|20240708|10:11:06.616730|S|100|33.77|0|100
C|BAX|20240708|10:13:55.378123|S|53|33.83|0|53
C|BAX|20240708|10:13:55.378141|S|47|33.83|0|47
C|BAX|20240708|10:14:40.966518|S|100|33.86|0|100
C|BAX|20240708|10:17:57.297202|S|3|33.73|0|3
C|BAX|20240708|10:19:19.131486|S|5|33.75|0|5
C|BAX|20240708|10:19:44.445953|S|32|33.68|0|32
C|BAX|20240708|10:20:11.638156|S|100|33.74|0|100
C|BAX|20240708|10:20:26.244063|S|100|33.83|0|100
C|BAX|20240708|10:20:39.924102|S|100|33.87|0|100
C|BAX|20240708|10:20:40.539413|S|38|33.87|0|38
C|BAX|20240708|10:21:37.452483|S|100|33.84|0|100
C|BAX|20240708|10:24:46.346695|S|100|33.91|0|100
C|BAX|20240708|10:25:19.132605|S|57|33.92|0|57
C|BAX|20240708|10:25:19.132618|S|43|33.92|0|43
C|BAX|20240708|10:26:10.121375|S|78|33.86|0|78
C|BAX|20240708|10:26:18.838106|S|66|33.83|0|66
C|BAX|20240708|10:27:52.175194|S|4|33.855|0|4
C|BAX|20240708|10:29:19.142195|S|3|33.87|0|3
C|BAX|20240708|10:29:28.671402|S|100|33.88|0|100
C|BAX|20240708|10:30:11.028624|S|17|33.91|0|17
C|BAX|20240708|10:33:31.246822|S|100|33.94|0|100
C|BAX|20240708|10:34:29.436537|S|100|33.95|0|100
C|BAX|20240708|10:37:30.770867|S|100|33.95|0|100
C|BAX|20240708|10:37:31.861511|S|100|33.96|0|100
C|BAX|20240708|10:39:12.658796|S|100|33.96|0|100
C|BAX|20240708|10:39:18.806947|S|100|33.94|0|100
C|BAX|20240708|10:40:27.645819|S|80|33.96|0|80
C|BAX|20240708|10:42:35.054264|S|100|33.86|0|100
C|BAX|20240708|10:45:12.913641|S|33|33.94|0|33
C|BAX|20240708|10:46:06.019837|S|100|34.03|0|100
C|BAX|20240708|10:49:21.025135|S|5|34.05|0|5
C|BAX|20240708|10:49:21.025142|S|10|34.05|0|10
C|BAX|20240708|10:49:21.302234|S|38|34.05|0|38
C|BAX|20240708|10:50:11.615737|S|100|34.06|0|100
C|BAX|20240708|10:50:33.061963|S|4|34.05|0|4
C|BAX|20240708|10:50:33.062029|S|15|34.05|0|15
C|BAX|20240708|10:52:43.529282|S|100|34.09|0|100
C|BAX|20240708|10:53:12.233231|S|13|34.11|0|13
C|BAX|20240708|10:53:12.233237|S|6|34.11|0|6
C|BAX|20240708|10:53:12.233269|S|81|34.11|0|81
C|BAX|20240708|10:54:25.641732|S|1|34.12|0|1
C|BAX|20240708|10:54:28.664784|S|199|34.13|0|199
C|BAX|20240708|10:54:51.043938|S|197|34.13|0|197
C|BAX|20240708|10:56:35.948145|S|4|34.11|0|4
C|BAX|20240708|10:59:05.173123|S|1|34.11|0|1
C|BAX|20240708|10:59:09.045001|S|1|34.11|0|1
C|BAX|20240708|11:05:09.514329|S|100|33.965|0|100
C|BAX|20240708|11:09:18.097263|S|100|33.98|0|100
C|BAX|20240708|11:19:48.266137|S|1|33.83|0|1
C|BAX|20240708|11:22:20.692698|S|100|33.77|0|100
C|BAX|20240708|11:24:17.475887|S|100|33.785|0|100
C|BAX|20240708|11:32:20.395352|S|100|33.72|0|100
C|BAX|20240708|11:42:59.027731|S|100|33.785|0|100
C|BAX|20240708|11:43:28.523386|S|100|33.745|0|100
C|BAX|20240708|11:45:11.503240|S|100|33.75|0|100
C|BAX|20240708|11:45:52.766416|S|100|33.77|0|100
C|BAX|20240708|11:56:52.906518|S|100|33.8|0|100
C|BAX|20240708|12:02:10.354004|S|100|33.74|0|100
C|BAX|20240708|12:09:45.936411|S|100|33.82|0|100
C|BAX|20240708|12:14:41.957391|S|42|33.885|0|42
C|BAX|20240708|12:18:20.590288|S|1|33.94|0|1
C|BAX|20240708|12:18:20.590359|S|89|33.94|0|89
C|BAX|20240708|12:22:19.555561|S|17|34.06|0|17
C|BAX|20240708|12:30:49.061906|S|2|34.045|0|2
C|BAX|20240708|12:36:58.854877|S|100|34.06|0|100
C|BAX|20240708|12:38:31.488511|S|100|34.07|0|100
C|BAX|20240708|12:40:16.754824|S|50|34.05|0|50
C|BAX|20240708|12:41:38.556237|S|2|33.98|0|2
C|BAX|20240708|12:47:24.393604|S|17|34.02|0|17
C|BAX|20240708|12:47:40.235030|S|100|34.01|0|100
C|BAX|20240708|12:51:42.171712|S|100|34.01|0|100
C|BAX|20240708|12:52:16.543429|S|31|34.02|0|31
C|BAX|20240708|12:52:16.543429|S|16|34.02|0|16
C|BAX|20240708|12:55:50.110684|S|6|33.995|0|6
C|BAX|20240708|12:56:05.290202|S|6|33.99|0|6
C|BAX|20240708|12:57:23.389584|S|100|33.96|0|100
C|BAX|20240708|12:58:13.058936|S|100|33.94|0|100
C|BAX|20240708|13:02:36.839833|S|100|33.965|0|100
C|BAX|20240708|13:14:18.719057|S|100|33.9|0|100
C|BAX|20240708|13:14:18.719057|S|6|33.9|0|6
C|BAX|20240708|13:14:57.674005|S|100|33.9|0|100
C|BAX|20240708|13:14:57.674005|S|100|33.9|0|100
C|BAX|20240708|13:15:46.293541|S|55|33.9|0|55
C|BAX|20240708|13:15:46.293560|S|45|33.9|0|45
C|BAX|20240708|13:15:46.293560|S|6|33.9|0|6
C|BAX|20240708|13:17:25.638685|S|4|33.9|0|4
C|BAX|20240708|13:17:28.282405|S|100|33.9|0|100
C|BAX|20240708|13:18:15.817722|S|100|33.9|0|100
C|BAX|20240708|13:18:15.817722|S|3|33.9|0|3
C|BAX|20240708|13:18:27.091150|S|100|33.92|0|100
C|BAX|20240708|13:31:12.000083|S|100|33.895|0|100
C|BAX|20240708|13:31:46.366606|S|7|33.92|0|7
C|BAX|20240708|13:34:33.918082|S|100|33.94|0|100
C|BAX|20240708|13:58:44.409118|S|62|33.76|0|62
C|BAX|20240708|14:04:51.877198|S|10|33.74|0|10
C|BAX|20240708|14:18:01.145383|S|7|33.78|0|7
C|BAX|20240708|14:18:01.145855|S|93|33.78|0|93
C|BAX|20240708|14:25:10.083967|S|100|33.79|0|100
C|BAX|20240708|14:30:57.691273|S|100|33.82|0|100
C|BAX|20240708|14:31:20.552501|S|2|33.81|0|2
C|BAX|20240708|14:33:00.692711|S|100|33.835|0|100
C|BAX|20240708|14:37:10.382163|S|13|33.8|0|13
C|BAX|20240708|14:37:20.949730|S|100|33.8|0|100
C|BAX|20240708|14:43:11.713526|S|9|33.8|0|9
C|BAX|20240708|14:50:29.277449|S|100|33.83|0|100
C|BAX|20240708|14:51:01.500481|S|99|33.83|0|99
C|BAX|20240708|14:54:54.618494|S|10|33.84|0|10
C|BAX|20240708|14:55:09.524203|S|100|33.84|0|100
C|BAX|20240708|14:56:11.910416|S|100|33.84|0|100
C|BAX|20240708|14:56:11.910416|S|6|33.84|0|6
C|BAX|20240708|14:56:11.910417|S|4|33.84|0|4
C|BAX|20240708|14:56:19.157947|S|12|33.84|0|12
C|BAX|20240708|14:56:19.158119|S|78|33.84|0|78
C|BAX|20240708|14:58:08.971704|S|13|33.85|0|13
C|BAX|20240708|14:58:08.971704|S|18|33.85|0|18
C|BAX|20240708|14:58:53.580150|S|100|33.85|0|100
C|BAX|20240708|14:59:27.940688|S|100|33.825|0|100
C|BAX|20240708|14:59:41.939230|S|100|33.82|0|100
C|BAX|20240708|14:59:47.980806|S|10|33.82|0|10
C|BAX|20240708|14:59:55.053073|S|47|33.82|0|47
C|BAX|20240708|15:01:53.463682|S|100|33.86|0|100
C|BAX|20240708|15:04:17.482265|S|100|33.845|0|100
C|BAX|20240708|15:04:17.482266|S|26|33.845|0|26
C|BAX|20240708|15:04:26.926138|S|1|33.85|0|1
C|BAX|20240708|15:04:52.193400|S|7|33.81|0|7
C|BAX|20240708|15:14:33.519380|S|14|33.79|0|14
C|BAX|20240708|15:14:33.520073|S|15|33.79|0|15
C|BAX|20240708|15:17:14.778921|S|100|33.78|0|100
C|BAX|20240708|15:18:30.924597|S|100|33.775|0|100
C|BAX|20240708|15:19:43.370098|S|69|33.75|0|69
C|BAX|20240708|15:20:55.043945|S|8|33.76|0|8
C|BAX|20240708|15:24:25.467025|S|1|33.78|0|1
C|BAX|20240708|15:24:44.799196|S|36|33.78|0|36
C|BAX|20240708|15:25:35.573608|S|6|33.76|0|6
C|BAX|20240708|15:25:35.573616|S|7|33.76|0|7
C|BAX|20240708|15:25:35.573622|S|47|33.76|0|47
C|BAX|20240708|15:25:35.573678|S|7|33.76|0|7
C|BAX|20240708|15:25:35.573727|S|33|33.76|0|33
C|BAX|20240708|15:25:59.881618|S|2|33.76|0|2
C|BAX|20240708|15:26:46.978799|S|6|33.74|0|6
C|BAX|20240708|15:31:45.164854|S|4|33.7|0|4
C|BAX|20240708|15:32:33.652030|S|100|33.7|0|100
C|BAX|20240708|15:32:38.197468|S|100|33.7|0|100
C|BAX|20240708|15:32:45.031460|S|38|33.69|0|38
C|BAX|20240708|15:32:54.674159|S|100|33.69|0|100
C|BAX|20240708|15:32:55.051146|S|100|33.69|0|100
C|BAX|20240708|15:33:16.151626|S|100|33.69|0|100
C|BAX|20240708|15:33:16.158510|S|4|33.68|0|4
C|BAX|20240708|15:33:20.337238|S|51|33.68|0|51
C|BAX|20240708|15:33:33.332760|S|1|33.68|0|1
C|BAX|20240708|15:33:54.507352|S|100|33.695|0|100
C|BAX|20240708|15:34:28.673330|S|100|33.68|0|100
C|BAX|20240708|15:34:35.480761|S|6|33.67|0|6
C|BAX|20240708|15:34:54.747112|S|4|33.68|0|4
C|BAX|20240708|15:38:20.382495|S|2|33.66|0|2
C|BAX|20240708|15:40:00.148588|S|100|33.66|0|100
C|BAX|20240708|15:40:50.197909|S|100|33.67|0|100
C|BAX|20240708|15:43:36.628847|S|132|33.67|0|132
C|BAX|20240708|15:44:27.296738|S|100|33.67|0|100
C|BAX|20240708|15:44:29.914737|S|1|33.65|0|1
C|BAX|20240708|15:45:07.401927|S|62|33.62|0|62
C|BAX|20240708|15:45:36.550482|S|2|33.59|0|2
C|BAX|20240708|15:45:46.423073|S|2|33.6|0|2
C|BAX|20240708|15:46:10.891128|S|8|33.59|0|8
C|BAX|20240708|15:46:14.039390|S|76|33.57|0|76
C|BAX|20240708|15:46:52.480008|S|3|33.55|0|3
C|BAX|20240708|15:46:52.480008|S|100|33.55|0|100
C|BAX|20240708|15:46:52.480008|S|100|33.55|0|100
C|BAX|20240708|15:46:52.480009|S|2|33.55|0|2
C|BAX|20240708|15:46:52.480009|S|6|33.55|0|6
C|BAX|20240708|15:46:52.480009|S|1|33.55|0|1
C|BAX|20240708|15:46:59.781264|S|100|33.56|0|100
C|BAX|20240708|15:47:33.173371|S|4|33.55|0|4
C|BAX|20240708|15:47:33.173371|S|1|33.55|0|1
C|BAX|20240708|15:47:36.872520|S|40|33.55|0|40
C|BAX|20240708|15:47:39.715610|S|100|33.55|0|100
C|BAX|20240708|15:47:42.969406|S|2|33.54|0|2
C|BAX|20240708|15:47:42.969560|S|14|33.545|0|14
C|BAX|20240708|15:47:43.399262|S|61|33.55|0|61
C|BAX|20240708|15:48:06.546933|S|33|33.55|0|33
C|BAX|20240708|15:48:19.865698|S|1|33.55|0|1
C|BAX|20240708|15:48:20.102981|S|16|33.56|0|16
C|BAX|20240708|15:48:29.363577|S|4|33.54|0|4
C|BAX|20240708|15:48:29.363577|S|2|33.54|0|2
C|BAX|20240708|15:48:29.363577|S|5|33.54|0|5
C|BAX|20240708|15:49:02.572824|S|2|33.54|0|2
C|BAX|20240708|15:49:02.702796|S|1|33.53|0|1
C|BAX|20240708|15:49:08.818591|S|16|33.55|0|16
C|BAX|20240708|15:49:20.092670|S|100|33.55|0|100
C|BAX|20240708|15:49:20.092670|S|3|33.55|0|3
C|BAX|20240708|15:49:20.458016|S|5|33.55|0|5
C|BAX|20240708|15:49:20.688318|S|95|33.55|0|95
C|BAX|20240708|15:49:22.165906|S|3|33.54|0|3
C|BAX|20240708|15:49:22.179051|S|97|33.55|0|97
C|BAX|20240708|15:49:28.786187|S|100|33.53|0|100
C|BAX|20240708|15:49:29.009572|S|1|33.53|0|1
C|BAX|20240708|15:49:29.511815|S|100|33.53|0|100
C|BAX|20240708|15:49:40.335666|S|100|33.53|0|100
C|BAX|20240708|15:49:40.335666|S|1|33.53|0|1
C|BAX|20240708|15:49:40.335667|S|3|33.53|0|3
C|BAX|20240708|15:49:40.335667|S|1|33.53|0|1
C|BAX|20240708|15:49:41.060643|S|100|33.53|0|100
C|BAX|20240708|15:49:41.060987|S|100|33.53|0|100
C|BAX|20240708|15:49:41.148581|S|100|33.53|0|100
C|BAX|20240708|15:49:42.423202|S|100|33.52|0|100
C|BAX|20240708|15:49:44.422563|S|8|33.51|0|8
C|BAX|20240708|15:49:47.420324|S|9|33.51|0|9
C|BAX|20240708|15:49:53.420847|S|7|33.51|0|7
C|BAX|20240708|15:49:53.420847|S|100|33.51|0|100
C|BAX|20240708|15:49:56.429474|S|13|33.51|0|13
C|BAX|20240708|15:49:56.429474|S|100|33.51|0|100
C|BAX|20240708|15:50:02.150767|S|100|33.49|0|100
C|BAX|20240708|15:50:03.010891|S|100|33.49|0|100
C|BAX|20240708|15:50:03.012200|S|19|33.49|0|19
C|BAX|20240708|15:50:24.016747|S|100|33.49|0|100
C|BAX|20240708|15:50:24.016747|S|8|33.49|0|8
C|BAX|20240708|15:50:24.868865|S|100|33.49|0|100
C|BAX|20240708|15:50:41.928626|S|26|33.51|0|26
C|BAX|20240708|15:50:48.511097|S|100|33.52|0|100
C|BAX|20240708|15:50:51.723127|S|19|33.52|0|19
C|BAX|20240708|15:50:56.121874|S|100|33.51|0|100
C|BAX|20240708|15:50:56.122958|S|7|33.51|0|7
C|BAX|20240708|15:50:56.123873|S|6|33.51|0|6
C|BAX|20240708|15:50:56.711414|S|11|33.49|0|11
C|BAX|20240708|15:50:56.711414|S|7|33.49|0|7
C|BAX|20240708|15:50:58.479982|S|7|33.5|0|7
C|BAX|20240708|15:51:01.665469|S|93|33.5|0|93
C|BAX|20240708|15:51:15.535795|S|7|33.46|0|7
C|BAX|20240708|15:51:17.585797|S|12|33.45|0|12
C|BAX|20240708|15:51:40.259283|S|100|33.44|0|100
C|BAX|20240708|15:52:18.786424|S|6|33.44|0|6
C|BAX|20240708|15:52:37.691657|S|15|33.44|0|15
C|BAX|20240708|15:52:37.691657|S|9|33.44|0|9
C|BAX|20240708|15:52:37.691673|S|10|33.44|0|10
C|BAX|20240708|15:52:37.691673|S|185|33.44|0|185
C|BAX|20240708|15:52:37.691673|S|5|33.44|0|5
C|BAX|20240708|15:52:37.692412|S|190|33.44|0|190
C|BAX|20240708|15:52:40.239752|S|10|33.44|0|10
C|BAX|20240708|15:52:41.746009|S|19|33.43|0|19
C|BAX|20240708|15:52:41.746126|S|81|33.43|0|81
C|BAX|20240708|15:52:41.746127|S|2|33.43|0|2
C|BAX|20240708|15:52:48.094121|S|10|33.43|0|10
C|BAX|20240708|15:53:20.006728|S|25|33.44|0|25
C|BAX|20240708|15:53:20.007256|S|6|33.44|0|6
C|BAX|20240708|15:53:21.145783|S|58|33.43|0|58
C|BAX|20240708|15:53:21.146621|S|100|33.43|0|100
C|BAX|20240708|15:53:24.450925|S|4|33.42|0|4
C|BAX|20240708|15:53:24.450925|S|1|33.42|0|1
C|BAX|20240708|15:53:24.452447|S|57|33.42|0|57
C|BAX|20240708|15:53:24.452465|S|43|33.42|0|43
C|BAX|20240708|15:53:25.488835|S|98|33.42|0|98
C|BAX|20240708|15:53:25.488844|S|98|33.42|0|98
C|BAX|20240708|15:53:25.488854|S|2|33.42|0|2
C|BAX|20240708|15:53:32.263096|S|10|33.42|0|10
C|BAX|20240708|15:53:33.178389|S|90|33.42|0|90
C|BAX|20240708|15:53:44.089075|S|100|33.44|0|100
C|BAX|20240708|15:54:37.409150|S|185|33.45|0|185
C|BAX|20240708|15:54:37.409150|S|7|33.45|0|7
C|BAX|20240708|15:54:37.409150|S|8|33.45|0|8
C|BAX|20240708|15:54:37.410210|S|15|33.45|0|15
C|BAX|20240708|15:54:37.410210|S|13|33.45|0|13
C|BAX|20240708|15:54:37.410862|S|100|33.45|0|100
C|BAX|20240708|15:54:37.411726|S|87|33.45|0|87
C|BAX|20240708|15:54:51.227311|S|21|33.44|0|21
C|BAX|20240708|15:54:51.867056|S|100|33.44|0|100
C|BAX|20240708|15:54:51.867056|S|79|33.44|0|79
C|BAX|20240708|15:54:51.867056|S|11|33.44|0|11
C|BAX|20240708|15:54:56.090151|S|25|33.44|0|25
C|BAX|20240708|15:54:56.090653|S|9|33.44|0|9
C|BAX|20240708|15:55:00.191369|S|1|33.43|0|1
C|BAX|20240708|15:55:00.191369|S|1|33.43|0|1
C|BAX|20240708|15:55:00.191370|S|2|33.43|0|2
C|BAX|20240708|15:55:02.317897|S|3|33.43|0|3
C|BAX|20240708|15:55:10.153233|S|100|33.46|0|100
C|BAX|20240708|15:55:13.145644|S|100|33.45|0|100
C|BAX|20240708|15:55:13.146337|S|13|33.45|0|13
C|BAX|20240708|15:55:13.146337|S|87|33.45|0|87
C|BAX|20240708|15:55:52.965163|S|18|33.52|0|18
C|BAX|20240708|15:55:58.001052|S|37|33.52|0|37
C|BAX|20240708|15:56:08.793461|S|44|33.53|0|44
C|BAX|20240708|15:56:08.793461|S|11|33.53|0|11
C|BAX|20240708|15:56:27.693057|S|100|33.57|0|100
C|BAX|20240708|15:56:28.107668|S|1|33.56|0|1
C|BAX|20240708|15:56:28.880743|S|100|33.56|0|100
C|BAX|20240708|15:56:28.880744|S|16|33.55|0|16
C|BAX|20240708|15:56:53.954181|S|21|33.58|0|21
C|BAX|20240708|15:56:53.954181|S|100|33.58|0|100
C|BAX|20240708|15:57:05.549241|S|10|33.59|0|10
C|BAX|20240708|15:57:06.976106|S|100|33.59|0|100
C|BAX|20240708|15:57:06.976107|S|37|33.59|0|37
C|BAX|20240708|15:57:06.976107|S|100|33.59|0|100
C|BAX|20240708|15:57:06.976240|S|41|33.59|0|41
C|BAX|20240708|15:57:06.976251|S|41|33.59|0|41
C|BAX|20240708|15:57:06.976251|S|59|33.59|0|59
C|BAX|20240708|15:57:06.976271|S|63|33.59|0|63
C|BAX|20240708|15:57:06.976271|S|59|33.59|0|59
C|BAX|20240708|15:57:06.977917|S|200|33.59|0|200
C|BAX|20240708|15:57:15.574789|S|2|33.6|0|2
C|BAX|20240708|15:57:22.011964|S|15|33.6|0|15
C|BAX|20240708|15:57:30.006035|S|12|33.6|0|12
C|BAX|20240708|15:57:30.048888|S|200|33.595|0|200
C|BAX|20240708|15:57:41.620738|S|1|33.58|0|1
C|BAX|20240708|15:57:47.978366|S|58|33.58|0|58
C|BAX|20240708|15:58:01.705601|S|77|33.6|0|77
C|BAX|20240708|15:58:10.486564|S|100|33.6|0|100
C|BAX|20240708|15:58:10.486564|S|39|33.6|0|39
C|BAX|20240708|15:58:30.113989|S|61|33.61|0|61
C|BAX|20240708|15:58:31.384126|S|100|33.61|0|100
C|BAX|20240708|15:58:31.384126|S|100|33.61|0|100
C|BAX|20240708|15:58:31.384136|S|100|33.61|0|100
C|BAX|20240708|15:58:33.922863|S|100|33.61|0|100
C|BAX|20240708|15:58:37.012581|S|100|33.61|0|100
C|BAX|20240708|15:58:37.012815|S|200|33.61|0|200
C|BAX|20240708|15:58:40.066022|S|39|33.6|0|39
C|BAX|20240708|15:58:44.488279|S|100|33.6|0|100
C|BAX|20240708|15:58:44.488280|S|1|33.6|0|1
C|BAX|20240708|15:58:59.048808|S|200|33.59|0|200
C|BAX|20240708|15:58:59.050191|S|200|33.59|0|200
C|BAX|20240708|15:58:59.150852|S|200|33.59|0|200
C|BAX|20240708|15:59:00.252651|S|200|33.59|0|200
C|BAX|20240708|15:59:04.168681|S|99|33.59|0|99
C|BAX|20240708|15:59:06.283562|S|22|33.59|0|22
C|BAX|20240708|15:59:07.850413|S|78|33.59|0|78
C|BAX|20240708|15:59:18.758067|S|100|33.61|0|100
C|BAX|20240708|15:59:27.301737|S|200|33.61|0|200
C|BAX|20240708|15:59:28.430333|S|100|33.61|0|100
C|BAX|20240708|15:59:30.438290|S|100|33.61|0|100
C|BAX|20240708|15:59:30.438724|S|100|33.61|0|100
C|BAX|20240708|15:59:33.245521|S|200|33.61|0|200
C|BAX|20240708|15:59:34.492623|S|200|33.61|0|200
C|BAX|20240708|15:59:35.993251|S|200|33.61|0|200
C|BAX|20240708|15:59:38.194195|S|16|33.62|0|16
C|BAX|20240708|15:59:42.032326|S|100|33.615|0|100
C|BAX|20240708|15:59:42.112477|S|200|33.61|0|200
C|BAX|20240708|15:59:42.112761|S|200|33.61|0|200
C|BAX|20240708|15:59:43.697552|S|100|33.6|0|100
C|BAX|20240708|15:59:44.325597|S|100|33.6|0|100
C|BAX|20240708|15:59:45.804800|S|100|33.6|0|100
C|BAX|20240708|15:59:45.806643|S|100|33.6|0|100
C|BAX|20240708|15:59:45.807765|S|100|33.6|0|100
C|BAX|20240708|15:59:47.157758|S|100|33.6|0|100
C|BAX|20240708|15:59:47.260077|S|57|33.6|0|57
C|BAX|20240708|15:59:47.461345|S|12|33.6|0|12
C|BAX|20240708|15:59:47.497161|S|31|33.6|0|31
C|BAX|20240708|15:59:47.497162|S|22|33.6|0|22
C|BAX|20240708|15:59:49.642546|S|26|33.6|0|26
C|BAX|20240708|15:59:49.642546|S|73|33.6|0|73
C|BAX|20240708|15:59:50.132908|S|5|33.6|0|5
C|BB|20240708|09:41:16.182879|S|291|2.48|0|291
C|BB|20240708|09:50:55.749971|S|300|2.44|0|300
C|BB|20240708|09:51:09.352005|S|800|2.455|0|800
C|BB|20240708|09:51:09.352301|S|500|2.455|0|500
C|BB|20240708|09:51:09.352960|S|500|2.455|0|500
C|BB|20240708|09:51:09.352960|S|252|2.46|0|252
C|BB|20240708|09:58:24.254148|S|152|2.46|0|152
C|BB|20240708|09:58:54.811135|S|300|2.46|0|300
C|BB|20240708|10:00:00.758038|S|252|2.455|0|252
C|BB|20240708|10:02:59.844843|S|1100|2.44|0|1100
C|BB|20240708|10:03:12.344901|S|1655|2.445|0|1655
C|BB|20240708|10:04:54.690543|S|900|2.45|0|900
C|BB|20240708|10:08:04.542035|S|500|2.455|0|500
C|BB|20240708|10:08:04.542114|S|400|2.455|0|400
C|BB|20240708|10:11:13.119933|S|158|2.44|0|158
C|BB|20240708|10:11:13.119934|S|200|2.44|0|200
C|BB|20240708|10:11:13.119934|S|300|2.44|0|300
C|BB|20240708|10:21:44.284192|S|100|2.43|0|100
C|BB|20240708|10:27:28.326895|S|2600|2.42|0|2600
C|BB|20240708|10:27:29.927732|S|100|2.43|0|100
C|BB|20240708|10:27:29.927746|S|100|2.43|0|100
C|BB|20240708|10:27:29.927746|S|8400|2.43|0|8400
C|BB|20240708|10:27:29.927798|S|100|2.43|0|100
C|BB|20240708|10:27:29.927830|S|100|2.43|0|100
C|BB|20240708|10:27:29.927845|S|800|2.43|0|800
C|BB|20240708|10:27:29.927845|S|100|2.43|0|100
C|BB|20240708|10:27:58.622114|S|100|2.43|0|100
C|BB|20240708|10:29:28.658221|S|100|2.42|0|100
C|BB|20240708|10:29:55.638390|S|200|2.43|0|200
C|BB|20240708|10:31:51.662611|S|100|2.43|0|100
C|BB|20240708|10:34:05.678069|S|100|2.43|0|100
C|BB|20240708|10:34:51.781951|S|7000|2.43|0|7000
C|BB|20240708|10:35:46.074946|S|100|2.42|0|100
C|BB|20240708|10:35:48.698217|S|100|2.43|0|100
C|BB|20240708|10:37:49.714122|S|200|2.43|0|200
C|BB|20240708|10:48:03.659535|S|159|2.45|0|159
C|BB|20240708|10:48:03.659535|S|3100|2.45|0|3100
C|BB|20240708|10:49:53.295209|S|100|2.44|0|100
C|BB|20240708|10:59:43.200897|S|26|2.455|0|26
C|BB|20240708|11:01:33.525167|S|100|2.44|0|100
C|BB|20240708|11:03:30.357135|S|144|2.44|0|144
C|BB|20240708|11:11:55.387715|S|100|2.44|0|100
C|BB|20240708|11:15:53.830977|S|100|2.44|0|100
C|BB|20240708|11:15:59.657324|S|200|2.44|0|200
C|BB|20240708|11:21:23.500997|S|4100|2.43|0|4100
C|BB|20240708|11:21:23.500998|S|157|2.43|0|157
C|BB|20240708|11:25:49.227789|S|1|2.44|0|1
C|BB|20240708|11:27:28.033739|S|1900|2.43|0|1900
C|BB|20240708|11:36:27.002084|S|100|2.42|0|100
C|BB|20240708|11:36:27.002084|S|87|2.42|0|87
C|BB|20240708|11:47:08.407685|S|90|2.425|0|90
C|BB|20240708|11:52:39.467365|S|100|2.43|0|100
C|BB|20240708|11:54:21.485832|S|100|2.43|0|100
C|BB|20240708|11:56:28.502087|S|100|2.43|0|100
C|BB|20240708|12:02:15.560926|S|100|2.43|0|100
C|BB|20240708|12:08:09.611757|S|100|2.43|0|100
C|BB|20240708|12:20:21.710032|S|100|2.42|0|100
C|BB|20240708|12:20:21.710658|S|100|2.42|0|100
C|BB|20240708|12:20:21.710790|S|100|2.42|0|100
C|BB|20240708|12:20:21.720326|S|100|2.42|0|100
C|BB|20240708|12:35:01.847482|S|5300|2.42|0|5300
C|BB|20240708|12:35:01.868659|S|100|2.42|0|100
C|BB|20240708|12:37:26.910640|S|100|2.42|0|100
C|BB|20240708|12:37:26.910660|S|300|2.42|0|300
C|BB|20240708|12:37:26.910660|S|100|2.42|0|100
C|BB|20240708|12:47:58.619640|S|500|2.42|0|500
C|BB|20240708|13:07:16.627519|S|300|2.42|0|300
C|BB|20240708|13:22:37.725454|S|500|2.405|0|500
C|BB|20240708|13:23:16.677497|S|7357|2.39|0|7357
C|BB|20240708|13:32:48.319699|S|2|2.395|0|2
C|BB|20240708|13:39:53.194767|S|2100|2.4|0|2100
C|BB|20240708|13:43:20.792582|S|1000|2.41|0|1000
C|BB|20240708|13:48:57.310102|S|900|2.41|0|900
C|BB|20240708|13:50:50.410911|S|100|2.41|0|100
C|BB|20240708|14:05:19.963443|E|20|2.4|0|20
C|BB|20240708|15:10:17.351656|S|200|2.415|0|200
C|BB|20240708|15:36:24.027113|S|14|2.425|0|14
C|BB|20240708|15:49:05.146312|S|100|2.42|0|100
C|BB|20240708|15:49:05.698680|S|100|2.42|0|100
C|BB|20240708|15:49:05.711004|S|100|2.42|0|100
C|BB|20240708|15:49:14.549410|S|100|2.42|0|100
C|BB|20240708|15:50:01.479708|S|100|2.425|0|100
C|BB|20240708|15:50:08.872509|S|400|2.43|0|400
C|BB|20240708|15:55:50.326978|S|5764|2.43|0|5764
C|BB|20240708|15:55:50.326978|S|2036|2.43|0|2036
C|BB|20240708|15:55:50.327178|S|1024|2.43|0|1024
C|BB|20240708|15:59:12.887871|S|5000|2.43|0|5000
C|BB|20240708|15:59:12.944984|S|4712|2.43|0|4712
C|BB|20240708|15:59:14.820968|S|1957|2.43|0|1957
C|BB|20240708|15:59:45.009335|S|5000|2.43|0|5000
C|BB|20240708|15:59:45.010367|S|2032|2.43|0|2032
C|BB|20240708|15:59:45.011165|S|730|2.43|0|730
C|BB|20240708|15:59:45.011594|S|254|2.43|0|254
C|BB|20240708|15:59:48.597644|S|100|2.43|0|100
C|BB|20240708|15:59:48.598254|S|200|2.43|0|200
C|BB|20240708|15:59:48.599262|S|100|2.43|0|100
C|BB|20240708|15:59:49.953339|S|100|2.43|0|100
C|BB|20240708|15:59:50.017340|S|100|2.43|0|100
C|BB|20240708|15:59:50.091083|S|79|2.44|0|79
C|BB|20240708|15:59:50.091901|S|246|2.44|0|246
C|BB|20240708|15:59:50.815049|S|145|2.43|0|145
C|BB|20240708|15:59:50.815211|S|200|2.43|0|200
C|BB|20240708|15:59:51.354136|S|100|2.43|0|100
C|BB|20240708|15:59:52.376337|S|47|2.43|0|47
C|BBAI|20240708|09:31:01.189348|S|161|1.42|0|161
C|BBAI|20240708|10:08:25.875808|S|100|1.455|0|100
C|BBAI|20240708|10:40:36.314838|S|100|1.435|0|100
C|BBAI|20240708|10:48:27.721290|S|100|1.45|0|100
C|BBAI|20240708|11:57:17.992107|S|102|1.46|0|102
C|BBAI|20240708|12:10:46.387991|S|100|1.46|0|100
C|BBAI|20240708|12:41:56.213607|S|100|1.47|0|100
C|BBAI|20240708|13:10:08.754269|S|100|1.48|0|100
C|BBAI|20240708|13:10:37.430986|S|100|1.48|0|100
C|BBAI|20240708|13:11:29.750033|S|100|1.48|0|100
C|BBAI|20240708|13:11:29.750033|S|200|1.48|0|200
C|BBAI|20240708|13:23:04.598413|S|100|1.495|0|100
C|BBAI|20240708|13:51:51.401333|S|100|1.49|0|100
C|BBAI|20240708|14:02:30.318197|S|400|1.49|0|400
C|BBAI|20240708|14:02:48.735442|S|700|1.49|0|700
C|BBAI|20240708|14:02:48.961158|S|200|1.49|0|200
C|BBAI|20240708|14:02:48.961159|S|200|1.49|0|200
C|BBAI|20240708|14:07:33.925177|S|100|1.49|0|100
C|BBAI|20240708|14:07:33.925177|S|200|1.49|0|200
C|BBAI|20240708|14:19:21.214465|S|300|1.49|0|300
C|BBAI|20240708|14:19:21.225271|S|200|1.49|0|200
C|BBAI|20240708|14:19:21.225454|S|100|1.49|0|100
C|BBAI|20240708|14:19:21.236441|S|300|1.49|0|300
C|BBAI|20240708|14:29:59.933698|S|200|1.49|0|200
C|BBAI|20240708|14:31:09.117209|S|300|1.49|0|300
C|BBAI|20240708|14:46:04.765981|S|500|1.47|0|500
C|BBAI|20240708|14:49:43.100868|S|500|1.48|0|500
C|BBAI|20240708|15:09:20.752143|S|80|1.48|0|80
C|BBAI|20240708|15:42:05.738437|S|100|1.48|0|100
C|BBAI|20240708|15:59:23.448848|S|6|1.49|0|6
C|BBAI|20240708|15:59:23.706948|S|111|1.49|0|111
C|BBAI|20240708|15:59:48.250917|S|75|1.49|0|75
C|BBAI|20240708|15:59:54.033957|S|997|1.48|0|997
C|BBAR|20240708|11:50:58.696903|S|100|8.96|0|100
C|BBAR|20240708|11:54:52.053125|S|150|9|0|150
C|BBAR|20240708|14:50:20.726452|S|1|9.09|0|1
C|BBAR|20240708|15:20:40.730984|S|1|9.16|0|1
C|BBCP|20240708|15:30:09.886540|S|10|5.71|0|10
C|BBD|20240708|09:45:17.014976|S|100|2.3|0|100
C|BBD|20240708|09:46:33.236197|S|100|2.3|0|100
C|BBD|20240708|09:46:33.242627|S|100|2.3|0|100
C|BBD|20240708|10:05:55.545567|S|100|2.32|0|100
C|BBD|20240708|10:15:01.339767|S|43|2.315|0|43
C|BBD|20240708|10:15:19.552153|S|77|2.31|0|77
C|BBD|20240708|10:15:27.587601|S|1500|2.31|0|1500
C|BBD|20240708|10:20:28.808681|S|2|2.3|0|2
C|BBD|20240708|10:27:23.951324|S|10|2.3|0|10
C|BBD|20240708|10:27:34.751716|S|13|2.3|0|13
C|BBD|20240708|10:30:11.832536|S|100|2.3|0|100
C|BBD|20240708|10:38:56.426581|S|1|2.3|0|1
C|BBD|20240708|10:42:19.456882|S|2|2.3|0|2
C|BBD|20240708|10:42:53.148958|S|98|2.3|0|98
C|BBD|20240708|10:54:56.898976|S|59|2.3|0|59
C|BBD|20240708|10:58:42.363495|S|100|2.3|0|100
C|BBD|20240708|10:58:45.783120|S|63|2.3|0|63
C|BBD|20240708|11:05:41.382477|S|10|2.31|0|10
C|BBD|20240708|11:05:44.111080|S|122|2.31|0|122
C|BBD|20240708|11:07:35.185064|S|1|2.31|0|1
C|BBD|20240708|11:08:34.305308|S|54|2.31|0|54
C|BBD|20240708|11:08:41.166710|S|10|2.31|0|10
C|BBD|20240708|11:12:17.178822|S|313|2.31|0|313
C|BBD|20240708|11:12:44.511391|S|4500|2.31|0|4500
C|BBD|20240708|11:12:49.015176|S|234|2.31|0|234
C|BBD|20240708|11:13:05.814742|S|432|2.31|0|432
C|BBD|20240708|11:13:38.389440|S|300|2.3|0|300
C|BBD|20240708|11:13:38.389440|S|500|2.3|0|500
C|BBD|20240708|11:13:38.389440|S|1000|2.3|0|1000
C|BBD|20240708|11:13:38.389441|S|200|2.3|0|200
C|BBD|20240708|11:13:38.389441|S|1000|2.3|0|1000
C|BBD|20240708|11:13:38.389441|S|1000|2.3|0|1000
C|BBD|20240708|11:13:45.527134|S|300|2.3|0|300
C|BBD|20240708|11:18:13.467316|S|432|2.31|0|432
C|BBD|20240708|11:18:46.777519|S|432|2.31|0|432
C|BBD|20240708|11:19:13.961059|S|51|2.31|0|51
C|BBD|20240708|11:20:54.973417|S|70|2.31|0|70
C|BBD|20240708|11:20:58.146232|S|79|2.31|0|79
C|BBD|20240708|11:22:38.510691|S|114|2.31|0|114
C|BBD|20240708|11:25:18.643611|S|1|2.31|0|1
C|BBD|20240708|11:27:56.549429|S|46|2.31|0|46
C|BBD|20240708|11:30:07.825997|S|38|2.31|0|38
C|BBD|20240708|11:31:22.696946|S|100|2.31|0|100
C|BBD|20240708|11:31:22.696947|S|500|2.31|0|500
C|BBD|20240708|11:32:01.656086|S|100|2.31|0|100
C|BBD|20240708|11:32:06.565459|S|700|2.31|0|700
C|BBD|20240708|11:39:21.483998|S|250|2.315|0|250
C|BBD|20240708|11:40:52.654096|S|2000|2.31|0|2000
C|BBD|20240708|11:40:52.654096|S|600|2.31|0|600
C|BBD|20240708|11:40:52.654097|S|1000|2.31|0|1000
C|BBD|20240708|11:40:52.654111|S|1200|2.31|0|1200
C|BBD|20240708|11:40:52.654112|S|4600|2.31|0|4600
C|BBD|20240708|11:43:54.129568|S|250|2.32|0|250
C|BBD|20240708|11:43:54.136957|S|100|2.32|0|100
C|BBD|20240708|11:43:54.136957|S|100|2.32|0|100
C|BBD|20240708|11:43:54.136957|S|100|2.32|0|100
C|BBD|20240708|11:43:54.136958|S|150|2.32|0|150
C|BBD|20240708|11:43:54.136958|S|100|2.32|0|100
C|BBD|20240708|11:43:54.141050|S|113|2.32|0|113
C|BBD|20240708|11:43:54.141051|S|100|2.32|0|100
C|BBD|20240708|11:43:54.141051|S|100|2.32|0|100
C|BBD|20240708|11:43:54.141051|S|100|2.32|0|100
C|BBD|20240708|11:43:54.141052|S|37|2.32|0|37
C|BBD|20240708|11:43:54.141052|S|100|2.32|0|100
C|BBD|20240708|11:43:54.141052|S|100|2.32|0|100
C|BBD|20240708|11:43:54.141053|S|50|2.32|0|50
C|BBD|20240708|11:43:54.141095|S|50|2.32|0|50
C|BBD|20240708|11:43:54.141096|S|100|2.32|0|100
C|BBD|20240708|11:43:54.141096|S|100|2.32|0|100
C|BBD|20240708|11:43:54.141097|S|100|2.32|0|100
C|BBD|20240708|11:43:54.141097|S|100|2.32|0|100
C|BBD|20240708|11:43:54.141097|S|100|2.32|0|100
C|BBD|20240708|11:43:54.141097|S|100|2.32|0|100
C|BBD|20240708|11:43:54.141097|S|100|2.32|0|100
C|BBD|20240708|11:43:54.141097|S|100|2.32|0|100
C|BBD|20240708|11:43:54.141099|S|500|2.32|0|500
C|BBD|20240708|11:43:54.141099|S|100|2.32|0|100
C|BBD|20240708|11:43:54.141099|S|100|2.32|0|100
C|BBD|20240708|11:43:54.141099|S|100|2.32|0|100
C|BBD|20240708|11:43:54.141099|S|100|2.32|0|100
C|BBD|20240708|11:43:54.141099|S|100|2.32|0|100
C|BBD|20240708|11:43:54.141101|S|100|2.32|0|100
C|BBD|20240708|11:43:54.141101|S|55|2.32|0|55
C|BBD|20240708|11:43:54.141101|S|100|2.32|0|100
C|BBD|20240708|11:43:54.141101|S|200|2.32|0|200
C|BBD|20240708|11:43:54.231606|S|100|2.315|0|100
C|BBD|20240708|11:45:17.789200|S|12155|2.325|0|12155
C|BBD|20240708|11:46:39.920951|S|9|2.33|0|9
C|BBD|20240708|11:58:28.840677|S|1|2.33|0|1
C|BBD|20240708|12:32:17.712634|S|432|2.31|0|432
C|BBD|20240708|12:36:35.594402|S|4278|2.31|0|4278
C|BBD|20240708|12:36:57.095140|S|100|2.31|0|100
C|BBD|20240708|12:37:48.541449|S|3200|2.31|0|3200
C|BBD|20240708|12:38:04.612563|S|3800|2.31|0|3800
C|BBD|20240708|12:38:11.534788|S|3800|2.31|0|3800
C|BBD|20240708|12:39:08.302263|S|1|2.31|0|1
C|BBD|20240708|12:39:19.437122|S|241|2.31|0|241
C|BBD|20240708|12:40:21.248966|S|100|2.3|0|100
C|BBD|20240708|12:43:41.697433|S|93|2.305|0|93
C|BBD|20240708|13:01:55.866966|S|30|2.3|0|30
C|BBD|20240708|13:02:29.738678|S|11|2.3|0|11
C|BBD|20240708|13:02:47.988896|S|434|2.3|0|434
C|BBD|20240708|13:04:22.550672|S|181|2.3|0|181
C|BBD|20240708|13:04:36.891125|S|434|2.3|0|434
C|BBD|20240708|13:06:27.688332|S|71|2.3|0|71
C|BBD|20240708|13:07:23.774839|S|71|2.3|0|71
C|BBD|20240708|13:08:53.059437|S|434|2.3|0|434
C|BBD|20240708|13:09:58.864492|S|434|2.3|0|434
C|BBD|20240708|13:10:29.813176|S|434|2.3|0|434
C|BBD|20240708|13:14:59.954050|S|434|2.295|0|434
C|BBD|20240708|13:32:34.783662|S|20|2.3|0|20
C|BBD|20240708|13:34:13.870430|S|58|2.3|0|58
C|BBD|20240708|13:39:13.311713|S|300|2.3|0|300
C|BBD|20240708|13:39:13.311713|S|322|2.3|0|322
C|BBD|20240708|13:49:05.696952|S|1|2.3|0|1
C|BBD|20240708|13:49:07.269139|S|43|2.3|0|43
C|BBD|20240708|13:54:27.265702|S|1|2.3|0|1
C|BBD|20240708|13:54:36.681286|S|55|2.3|0|55
C|BBD|20240708|13:56:39.009754|S|600|2.3|0|600
C|BBD|20240708|13:56:55.653953|S|200|2.3|0|200
C|BBD|20240708|14:05:04.649725|S|40|2.3|0|40
C|BBD|20240708|14:17:37.697615|S|100|2.3|0|100
C|BBD|20240708|14:17:37.697615|S|100|2.3|0|100
C|BBD|20240708|14:19:14.237373|S|5|2.3|0|5
C|BBD|20240708|14:20:45.592888|S|200|2.3|0|200
C|BBD|20240708|14:23:51.432316|S|157|2.3|0|157
C|BBD|20240708|14:25:06.441198|S|15|2.3|0|15
C|BBD|20240708|14:26:25.365527|S|1|2.3|0|1
C|BBD|20240708|14:38:17.930607|S|234|2.3|0|234
C|BBD|20240708|14:41:54.599156|S|126|2.295|0|126
C|BBD|20240708|15:43:20.262728|S|100|2.29|0|100
C|BBD|20240708|15:47:10.930598|S|21|2.29|0|21
C|BBD|20240708|15:52:13.839401|S|21|2.29|0|21
C|BBD|20240708|15:53:01.684475|S|21|2.29|0|21
C|BBD|20240708|15:53:22.620165|S|1|2.28|0|1
C|BBD|20240708|15:55:19.656627|S|2|2.285|0|2
C|BBD|20240708|15:55:44.888609|S|21|2.285|0|21
C|BBD|20240708|15:58:09.134784|S|12477|2.285|0|12477
C|BBD|20240708|15:58:09.134784|S|4981|2.29|0|4981
C|BBD|20240708|15:58:09.587224|S|3125|2.28|0|3125
C|BBD|20240708|15:58:13.364155|S|21|2.285|0|21
C|BBD|20240708|15:59:51.587745|S|15|2.285|0|15
C|BBD|20240708|15:59:55.041648|S|4|2.29|0|4
C|BBDC|20240708|15:57:46.742869|S|4|10.04|0|4
C|BBHY|20240708|09:50:43.457487|S|1|45.85|0|1
C|BBHY|20240708|15:36:38.435112|S|37|45.82|0|37
C|BBHY|20240708|15:59:45.969713|S|100|45.82|0|100
C|BBHY|20240708|15:59:46.229268|S|200|45.82|0|200
C|BBHY|20240708|15:59:46.594317|S|200|45.82|0|200
C|BBIO|20240708|10:02:37.615597|S|3|25.84|0|3
C|BBIO|20240708|10:36:27.160352|S|38|26.04|0|38
C|BBIO|20240708|10:36:27.160521|S|38|26.04|0|38
C|BBIO|20240708|11:41:35.954757|S|21|26|0|21
C|BBIO|20240708|11:44:28.135510|S|23|26|0|23
C|BBIO|20240708|13:42:08.657308|S|1|26.61|0|1
C|BBIO|20240708|13:42:18.386559|S|1|26.6|0|1
C|BBIO|20240708|13:42:18.386559|S|100|26.6|0|100
C|BBIO|20240708|13:42:18.386567|S|76|26.6|0|76
C|BBIO|20240708|13:42:18.386683|S|24|26.6|0|24
C|BBIO|20240708|13:42:18.386684|S|90|26.6|0|90
C|BBIO|20240708|13:42:18.386714|S|10|26.6|0|10
C|BBIO|20240708|13:42:18.386714|S|91|26.6|0|91
C|BBIO|20240708|13:42:18.386716|S|1|26.6|0|1
C|BBIO|20240708|13:42:18.386716|S|9|26.6|0|9
C|BBIO|20240708|15:43:58.890403|S|1|26.29|0|1
C|BBIO|20240708|15:57:46.009444|S|100|26.13|0|100
C|BBIO|20240708|15:59:10.041495|S|27|26.1|0|27
C|BBJP|20240708|10:30:34.945169|S|100|57.755|0|100
C|BBJP|20240708|10:30:35.057532|S|100|57.755|0|100
C|BBJP|20240708|10:32:23.765703|S|100|57.755|0|100
C|BBJP|20240708|13:13:54.326601|S|100|57.635|0|100
C|BBJP|20240708|13:13:54.327511|S|136|57.635|0|136
C|BBSI|20240708|15:56:34.384273|S|24|32.59|0|24
C|BBU|20240708|10:10:11.993288|S|100|18.33|0|100
C|BBU|20240708|11:00:59.499680|E|81|18.59|0|81
C|BBU|20240708|11:01:43.238690|E|81|18.59|0|81
C|BBU|20240708|11:14:28.992990|E|81|18.56|0|81
C|BBU|20240708|11:51:14.666541|S|72|18.66|0|72
C|BBU|20240708|11:57:54.721741|S|68|18.64|0|68
C|BBU|20240708|12:29:31.338948|S|100|18.64|0|100
C|BBU|20240708|12:29:31.338948|S|100|18.64|0|100
C|BBU|20240708|12:51:16.503610|S|41|18.62|0|41
C|BBU|20240708|12:51:16.513317|S|59|18.62|0|59
C|BBU|20240708|13:47:40.719250|S|100|18.71|0|100
C|BBU|20240708|13:48:17.567816|E|65|18.65|0|65
C|BBU|20240708|15:27:48.886942|S|81|18.87|0|81
C|BBUC|20240708|12:33:20.566341|S|2|20.56|0|2
C|BBUC|20240708|12:47:41.788387|S|4|20.54|0|4
C|BBUC|20240708|13:10:44.167971|S|3|20.56|0|3
C|BBUC|20240708|13:11:14.167982|S|1|20.56|0|1
C|BBUC|20240708|13:11:14.167995|S|3|20.56|0|3
C|BBUC|20240708|13:12:42.168106|S|3|20.56|0|3
C|BBUC|20240708|13:31:45.072989|S|1|20.55|0|1
C|BBUC|20240708|13:32:13.073063|S|11|20.55|0|11
C|BBUC|20240708|13:44:32.600548|S|29|20.66|0|29
C|BBVA|20240708|11:00:54.424812|S|35|10.36|0|35
C|BBVA|20240708|11:18:19.077734|S|2|10.37|0|2
C|BBVA|20240708|11:18:19.162203|S|52|10.37|0|52
C|BBVA|20240708|11:31:49.369385|S|39|10.37|0|39
C|BBVA|20240708|11:36:29.058579|S|82|10.36|0|82
C|BBVA|20240708|14:22:30.534300|E|52|10.34|0|52
C|BBVA|20240708|15:43:14.589446|S|18|10.34|0|18
C|BBW|20240708|11:45:35.757605|S|1|24.88|0|1
C|BBW|20240708|11:52:24.997712|S|1|24.93|0|1
C|BBW|20240708|11:54:53.666380|S|5|24.94|0|5
C|BBW|20240708|12:18:02.716802|S|10|24.99|0|10
C|BBW|20240708|12:35:11.572852|S|12|24.94|0|12
C|BBW|20240708|13:48:45.006562|S|4|24.9|0|4
C|BBW|20240708|13:50:36.939716|S|4|24.9|0|4
C|BBW|20240708|14:47:14.043463|S|5|24.74|0|5
C|BBW|20240708|14:50:23.899563|S|5|24.74|0|5
C|BBWI|20240708|10:12:00.023903|S|1|37.53|0|1
C|BBWI|20240708|10:23:55.042734|S|95|37.61|0|95
C|BBWI|20240708|10:32:06.052898|S|9|37.63|0|9
C|BBWI|20240708|10:33:20.208323|S|1|37.64|0|1
C|BBWI|20240708|10:33:52.043901|S|100|37.65|0|100
C|BBWI|20240708|10:39:32.060076|S|71|37.69|0|71
C|BBWI|20240708|10:39:32.060088|S|79|37.69|0|79
C|BBWI|20240708|11:26:11.892602|S|10|37.77|0|10
C|BBWI|20240708|11:41:19.058682|S|3|37.45|0|3
C|BBWI|20240708|11:47:14.250818|S|2|37.45|0|2
C|BBWI|20240708|11:47:21.456344|S|1|37.45|0|1
C|BBWI|20240708|11:52:09.073271|S|1|37.41|0|1
C|BBWI|20240708|12:03:51.160403|S|4|37.46|0|4
C|BBWI|20240708|12:05:02.598298|S|2|37.47|0|2
C|BBWI|20240708|12:32:13.242540|S|297|37.53|0|297
C|BBWI|20240708|12:32:27.687777|S|1|37.55|0|1
C|BBWI|20240708|12:53:14.641334|S|272|37.74|0|272
C|BBWI|20240708|13:14:25.542689|S|7|37.74|0|7
C|BBWI|20240708|13:14:25.542861|S|7|37.74|0|7
C|BBWI|20240708|13:14:25.543157|S|280|37.74|0|280
C|BBWI|20240708|13:43:54.931216|S|31|37.77|0|31
C|BBWI|20240708|14:13:33.461301|S|1|37.75|0|1
C|BBWI|20240708|14:13:33.476476|S|84|37.7|0|84
C|BBWI|20240708|14:13:33.477001|S|16|37.7|0|16
C|BBWI|20240708|14:20:09.358035|S|1|37.66|0|1
C|BBWI|20240708|14:27:07.576582|S|2|37.58|0|2
C|BBWI|20240708|14:51:21.154903|S|92|37.47|0|92
C|BBWI|20240708|14:51:21.154903|S|100|37.47|0|100
C|BBWI|20240708|15:45:20.629720|S|3|37.36|0|3
C|BBWI|20240708|15:45:32.609824|S|97|37.36|0|97
C|BBWI|20240708|15:46:47.432099|S|5|37.35|0|5
C|BBWI|20240708|15:48:00.005102|S|100|37.3|0|100
C|BBWI|20240708|15:52:11.775847|S|5|37.39|0|5
C|BBWI|20240708|15:53:13.175038|S|4|37.38|0|4
C|BBWI|20240708|15:53:13.175069|S|25|37.38|0|25
C|BBWI|20240708|15:53:13.175222|S|27|37.38|0|27
C|BBWI|20240708|15:53:13.175276|S|5|37.38|0|5
C|BBWI|20240708|15:53:13.175318|S|167|37.38|0|167
C|BBWI|20240708|15:53:13.175318|S|39|37.38|0|39
C|BBWI|20240708|15:53:13.175357|S|15|37.38|0|15
C|BBWI|20240708|15:53:13.175410|S|15|37.38|0|15
C|BBWI|20240708|15:53:13.175410|S|18|37.38|0|18
C|BBWI|20240708|15:53:16.788783|S|3|37.38|0|3
C|BBWI|20240708|15:53:31.657363|S|3|37.38|0|3
C|BBWI|20240708|15:53:31.657363|S|97|37.38|0|97
C|BBWI|20240708|15:53:31.657374|S|97|37.38|0|97
C|BBWI|20240708|15:53:31.657374|S|85|37.38|0|85
C|BBWI|20240708|15:53:31.657381|S|182|37.38|0|182
C|BBWI|20240708|15:53:31.657389|S|18|37.38|0|18
C|BBWI|20240708|15:54:16.189130|S|14|37.36|0|14
C|BBWI|20240708|15:54:17.923271|S|8|37.36|0|8
C|BBWI|20240708|15:55:34.306225|S|200|37.34|0|200
C|BBWI|20240708|15:55:41.000838|S|89|37.34|0|89
C|BBWI|20240708|15:56:19.378616|S|3|37.31|0|3
C|BBWI|20240708|15:56:46.672996|S|3|37.3|0|3
C|BBWI|20240708|15:56:46.672996|S|3|37.3|0|3
C|BBWI|20240708|15:58:34.817020|S|3|37.35|0|3
C|BBWI|20240708|15:58:34.916938|S|100|37.35|0|100
C|BBWI|20240708|15:58:34.917041|S|14|37.35|0|14
C|BBWI|20240708|15:58:48.002226|S|100|37.35|0|100
C|BBWI|20240708|15:58:48.002226|S|100|37.35|0|100
C|BBWI|20240708|15:58:48.002262|S|76|37.35|0|76
C|BBWI|20240708|15:58:48.002262|S|100|37.35|0|100
C|BBWI|20240708|15:58:48.002271|S|3|37.35|0|3
C|BBWI|20240708|15:58:48.002500|S|21|37.35|0|21
C|BBWI|20240708|15:58:51.055300|S|3|37.35|0|3
C|BBWI|20240708|15:59:48.012814|S|200|37.47|0|200
C|BBY|20240708|09:39:56.903431|S|8|85.16|0|8
C|BBY|20240708|09:42:14.188169|S|100|84.86|0|100
C|BBY|20240708|09:44:12.231064|S|1|85|0|1
C|BBY|20240708|09:49:25.339394|S|100|85.05|0|100
C|BBY|20240708|09:55:28.945743|S|114|85.03|0|114
C|BBY|20240708|10:08:51.924324|S|100|85.16|0|100
C|BBY|20240708|10:13:05.144554|S|100|84.92|0|100
C|BBY|20240708|10:16:02.224090|S|75|85.2|0|75
C|BBY|20240708|10:16:02.224279|S|25|85.2|0|25
C|BBY|20240708|10:16:33.660688|S|150|85.11|0|150
C|BBY|20240708|10:17:20.626245|S|78|85.01|0|78
C|BBY|20240708|10:18:43.644179|S|100|85.07|0|100
C|BBY|20240708|10:25:59.235084|S|71|84.92|0|71
C|BBY|20240708|10:26:01.438194|S|29|84.9|0|29
C|BBY|20240708|10:27:37.541371|S|100|84.85|0|100
C|BBY|20240708|10:28:10.231572|S|150|84.94|0|150
C|BBY|20240708|10:30:34.444901|S|150|84.7|0|150
C|BBY|20240708|10:58:05.952766|S|150|85.45|0|150
C|BBY|20240708|10:58:57.520865|S|63|85.43|0|63
C|BBY|20240708|11:08:44.349978|S|100|85.4|0|100
C|BBY|20240708|11:45:08.660318|S|247|85.18|0|247
C|BBY|20240708|11:47:17.568736|S|2|85.26|0|2
C|BBY|20240708|11:59:00.345272|S|128|85.35|0|128
C|BBY|20240708|12:00:53.249093|S|2|85.35|0|2
C|BBY|20240708|12:10:55.284598|S|100|85.43|0|100
C|BBY|20240708|12:20:57.845702|S|12|85.45|0|12
C|BBY|20240708|12:25:56.186082|S|150|85.56|0|150
C|BBY|20240708|12:37:24.338780|S|100|85.48|0|100
C|BBY|20240708|12:53:08.116431|S|4|85.73|0|4
C|BBY|20240708|12:53:39.203970|S|80|85.7|0|80
C|BBY|20240708|12:54:11.217431|S|100|85.83|0|100
C|BBY|20240708|12:56:38.961999|S|75|85.88|0|75
C|BBY|20240708|12:56:38.962006|S|25|85.88|0|25
C|BBY|20240708|13:04:56.449860|S|5|85.78|0|5
C|BBY|20240708|13:04:56.449924|S|48|85.78|0|48
C|BBY|20240708|13:05:52.527713|S|1|85.78|0|1
C|BBY|20240708|13:12:45.768229|S|16|85.85|0|16
C|BBY|20240708|13:48:34.476977|S|4|86.16|0|4
C|BBY|20240708|14:01:03.728058|S|53|85.79|0|53
C|BBY|20240708|14:19:56.832168|S|100|85.94|0|100
C|BBY|20240708|14:19:56.832176|S|50|85.94|0|50
C|BBY|20240708|14:48:15.883493|S|100|86.06|0|100
C|BBY|20240708|15:19:25.700544|S|100|86.19|0|100
C|BBY|20240708|15:19:25.700560|S|100|86.19|0|100
C|BBY|20240708|15:19:25.700635|S|100|86.19|0|100
C|BBY|20240708|15:36:17.770047|S|2|86|0|2
C|BBY|20240708|15:36:17.770127|S|98|86|0|98
C|BBY|20240708|15:36:17.770127|S|2|86|0|2
C|BBY|20240708|15:36:17.770134|S|69|86|0|69
C|BBY|20240708|15:36:17.770322|S|11|86|0|11
C|BBY|20240708|15:36:17.770402|S|18|86|0|18
C|BBY|20240708|15:36:17.770402|S|82|86|0|82
C|BBY|20240708|15:36:17.770478|S|4|86|0|4
C|BBY|20240708|15:36:17.770490|S|14|86|0|14
C|BBY|20240708|15:39:55.530765|S|12|85.92|0|12
C|BBY|20240708|15:41:38.284266|S|100|85.91|0|100
C|BBY|20240708|15:41:56.315507|S|100|85.94|0|100
C|BBY|20240708|15:44:10.944874|S|100|85.89|0|100
C|BBY|20240708|15:44:10.944894|S|100|85.89|0|100
C|BBY|20240708|15:44:10.944896|S|100|85.89|0|100
C|BBY|20240708|15:46:58.886127|S|6|85.76|0|6
C|BBY|20240708|15:52:03.894841|S|1|85.43|0|1
C|BBY|20240708|15:52:55.773823|S|10|85.4|0|10
C|BBY|20240708|15:52:55.774151|S|75|85.39|0|75
C|BBY|20240708|15:52:55.774192|S|6|85.39|0|6
C|BBY|20240708|15:52:55.774222|S|19|85.39|0|19
C|BBY|20240708|15:55:10.277769|S|10|85.35|0|10
C|BBY|20240708|15:55:10.277799|S|86|85.35|0|86
C|BBY|20240708|15:55:10.277799|S|4|85.35|0|4
C|BBY|20240708|15:56:31.631884|S|100|85.34|0|100
C|BBY|20240708|15:56:31.631884|S|167|85.34|0|167
C|BBY|20240708|15:57:05.633800|S|200|85.34|0|200
C|BBY|20240708|15:57:05.633800|S|167|85.34|0|167
C|BBY|20240708|15:57:20.591856|S|7|85.37|0|7
C|BBY|20240708|15:57:37.178548|S|100|85.335|0|100
C|BBY|20240708|15:57:50.877943|S|27|85.315|0|27
C|BBY|20240708|15:57:50.877983|S|73|85.315|0|73
C|BBY|20240708|15:58:35.921979|S|7|85.335|0|7
C|BBY|20240708|15:58:35.921999|S|5|85.335|0|5
C|BBY|20240708|15:58:35.922229|S|10|85.335|0|10
C|BBY|20240708|15:58:46.879923|S|9|85.335|0|9
C|BBY|20240708|15:58:46.879948|S|91|85.335|0|91
C|BBY|20240708|15:59:28.372426|S|100|85.45|0|100
C|BBY|20240708|15:59:28.382569|S|100|85.45|0|100
C|BBY|20240708|15:59:30.031518|S|100|85.45|0|100
C|BBY|20240708|15:59:54.240573|S|5|85.46|0|5
C|BBY|20240708|15:59:54.240573|S|63|85.46|0|63
C|BBY|20240708|15:59:54.260152|S|53|85.49|0|53
C|BBY|20240708|15:59:56.634453|S|2|85.49|0|2
C|BC|20240708|14:28:36.824850|S|100|70.3|0|100
C|BC|20240708|14:33:37.871609|S|27|70.26|0|27
C|BC|20240708|14:33:37.871609|S|1|70.27|0|1
C|BC|20240708|14:39:48.897842|S|6|70.3|0|6
C|BC|20240708|15:43:23.578772|S|17|70.68|0|17
C|BC|20240708|15:56:14.453209|S|100|70.87|0|100
C|BC|20240708|15:57:19.642426|S|100|70.9|0|100
C|BC|20240708|15:59:02.719329|S|1|70.93|0|1
C|BC|20240708|15:59:35.761306|S|1|70.97|0|1
C|BC|20240708|15:59:40.184045|S|25|70.98|0|25
C|BC|20240708|15:59:47.593825|S|4|70.98|0|4
C|BC|20240708|15:59:56.721234|S|1|71.01|0|1
C|BCAB|20240708|15:49:06.032050|S|21|1.28|0|21
C|BCBP|20240708|10:19:23.326921|S|1|10.15|0|1
C|BCBP|20240708|10:19:23.326921|S|1|10.15|0|1
C|BCBP|20240708|10:55:28.199171|S|2|10.22|0|2
C|BCC|20240708|10:00:00.138922|S|20|116.51|0|20
C|BCC|20240708|14:03:31.060804|S|5|116.23|0|5
C|BCC|20240708|15:35:40.310870|S|2|116.17|0|2
C|BCC|20240708|15:36:45.314377|S|2|116.17|0|2
C|BCC|20240708|15:41:04.061998|S|25|116.22|0|25
C|BCC|20240708|15:54:51.501717|S|24|116.38|0|24
C|BCC|20240708|15:59:05.762488|S|24|116.78|0|24
C|BCC|20240708|15:59:05.762489|S|24|116.78|0|24
C|BCC|20240708|15:59:05.762489|S|24|116.79|0|24
C|BCC|20240708|15:59:23.490953|S|18|116.82|0|18
C|BCC|20240708|15:59:23.490953|S|8|116.83|0|8
C|BCE|20240708|09:38:52.199624|E|100|31.63|0|100
C|BCE|20240708|09:38:52.199624|E|100|31.63|0|100
C|BCE|20240708|09:48:21.795714|S|100|31.72|0|100
C|BCE|20240708|09:53:04.040085|S|100|31.73|0|100
C|BCE|20240708|10:14:33.520241|S|2|31.72|0|2
C|BCE|20240708|11:00:50.213590|S|1|31.75|0|1
C|BCE|20240708|11:28:11.293549|S|10|31.67|0|10
C|BCE|20240708|11:30:37.341071|S|5|31.64|0|5
C|BCE|20240708|11:38:45.271440|S|68|31.65|0|68
C|BCE|20240708|11:45:43.664315|S|100|31.6|0|100
C|BCE|20240708|11:46:00.000927|S|100|31.61|0|100
C|BCE|20240708|11:46:00.001932|S|65|31.62|0|65
C|BCE|20240708|11:46:00.280491|S|1|31.61|0|1
C|BCE|20240708|11:59:09.212585|S|100|31.63|0|100
C|BCE|20240708|12:04:01.377939|S|1|31.61|0|1
C|BCE|20240708|12:04:43.492203|S|62|31.62|0|62
C|BCE|20240708|12:10:46.388002|S|7|31.64|0|7
C|BCE|20240708|12:10:46.388003|S|12|31.64|0|12
C|BCE|20240708|12:10:46.388003|S|81|31.64|0|81
C|BCE|20240708|12:11:10.119086|S|27|31.63|0|27
C|BCE|20240708|12:11:10.119764|S|8|31.63|0|8
C|BCE|20240708|12:11:10.119781|S|27|31.63|0|27
C|BCE|20240708|12:11:10.119949|S|19|31.63|0|19
C|BCE|20240708|12:11:10.119967|S|35|31.63|0|35
C|BCE|20240708|12:11:10.120630|S|18|31.63|0|18
C|BCE|20240708|12:11:10.120785|S|34|31.63|0|34
C|BCE|20240708|12:11:10.121446|S|27|31.63|0|27
C|BCE|20240708|12:11:10.121610|S|12|31.63|0|12
C|BCE|20240708|12:11:10.122257|S|10|31.63|0|10
C|BCE|20240708|12:11:10.122272|S|34|31.63|0|34
C|BCE|20240708|12:11:10.122938|S|27|31.63|0|27
C|BCE|20240708|12:11:10.123382|S|7|31.63|0|7
C|BCE|20240708|12:11:10.123583|S|27|31.63|0|27
C|BCE|20240708|12:11:10.124234|S|27|31.63|0|27
C|BCE|20240708|12:11:10.124246|S|1|31.63|0|1
C|BCE|20240708|12:11:10.124911|S|13|31.63|0|13
C|BCE|20240708|12:11:10.124918|S|14|31.63|0|14
C|BCE|20240708|12:11:10.125574|S|13|31.63|0|13
C|BCE|20240708|12:11:10.125581|S|14|31.63|0|14
C|BCE|20240708|12:11:10.125598|S|8|31.63|0|8
C|BCE|20240708|12:11:10.126246|S|27|31.63|0|27
C|BCE|20240708|12:11:10.126898|S|11|31.63|0|11
C|BCE|20240708|12:11:12.937456|S|1|31.63|0|1
C|BCE|20240708|12:11:12.937456|S|16|31.63|0|16
C|BCE|20240708|12:11:12.937456|S|54|31.63|0|54
C|BCE|20240708|12:11:12.938149|S|4|31.63|0|4
C|BCE|20240708|12:11:12.938149|S|1|31.63|0|1
C|BCE|20240708|12:11:12.938325|S|7|31.63|0|7
C|BCE|20240708|12:11:26.856836|S|59|31.62|0|59
C|BCE|20240708|12:11:26.856844|S|36|31.62|0|36
C|BCE|20240708|12:11:26.857520|S|7|31.62|0|7
C|BCE|20240708|12:11:27.924265|S|29|31.62|0|29
C|BCE|20240708|12:11:27.924265|S|7|31.62|0|7
C|BCE|20240708|12:11:27.924954|S|29|31.62|0|29
C|BCE|20240708|12:11:27.925612|S|29|31.62|0|29
C|BCE|20240708|12:11:27.926283|S|29|31.62|0|29
C|BCE|20240708|12:20:51.423830|S|19|31.64|0|19
C|BCE|20240708|12:20:53.173028|S|81|31.64|0|81
C|BCE|20240708|12:21:49.548113|S|100|31.64|0|100
C|BCE|20240708|12:21:49.664910|S|100|31.65|0|100
C|BCE|20240708|12:21:49.665469|S|100|31.65|0|100
C|BCE|20240708|12:24:50.522303|S|100|31.67|0|100
C|BCE|20240708|12:27:07.540883|S|100|31.67|0|100
C|BCE|20240708|12:27:27.223118|S|100|31.67|0|100
C|BCE|20240708|12:50:14.866983|S|98|31.75|0|98
C|BCE|20240708|12:57:32.274054|S|40|31.735|0|40
C|BCE|20240708|12:58:26.326138|S|100|31.72|0|100
C|BCE|20240708|13:07:05.973684|S|3|31.72|0|3
C|BCE|20240708|13:07:05.998670|S|52|31.71|0|52
C|BCE|20240708|13:08:09.569233|S|90|31.72|0|90
C|BCE|20240708|13:11:41.452585|S|100|31.69|0|100
C|BCE|20240708|13:16:01.122441|S|29|31.67|0|29
C|BCE|20240708|13:24:10.197606|S|100|31.71|0|100
C|BCE|20240708|13:24:47.519850|S|75|31.72|0|75
C|BCE|20240708|13:29:12.003363|S|100|31.69|0|100
C|BCE|20240708|13:32:24.950457|S|32|31.71|0|32
C|BCE|20240708|13:36:23.669312|S|1|31.71|0|1
C|BCE|20240708|13:41:24.732604|S|8|31.73|0|8
C|BCE|20240708|13:42:31.448869|S|1|31.71|0|1
C|BCE|20240708|13:42:31.448870|S|1|31.71|0|1
C|BCE|20240708|13:50:28.028506|S|1|31.73|0|1
C|BCE|20240708|13:56:47.300928|S|100|31.72|0|100
C|BCE|20240708|14:03:51.107196|S|43|31.73|0|43
C|BCE|20240708|14:07:15.523420|S|83|31.72|0|83
C|BCE|20240708|14:16:18.189290|S|100|31.73|0|100
C|BCE|20240708|14:16:18.190893|S|48|31.72|0|48
C|BCE|20240708|14:18:42.470716|S|1|31.74|0|1
C|BCE|20240708|14:21:37.560791|S|44|31.73|0|44
C|BCE|20240708|14:25:00.441821|S|2|31.72|0|2
C|BCE|20240708|14:28:41.499978|S|5|31.72|0|5
C|BCE|20240708|14:28:41.499978|S|1|31.72|0|1
C|BCE|20240708|14:31:29.339811|S|2|31.74|0|2
C|BCE|20240708|14:31:41.844730|S|3|31.75|0|3
C|BCE|20240708|14:38:34.808192|S|1|31.74|0|1
C|BCE|20240708|14:38:34.808192|S|100|31.74|0|100
C|BCE|20240708|14:43:24.241102|S|100|31.71|0|100
C|BCE|20240708|14:45:22.348156|S|100|31.72|0|100
C|BCE|20240708|14:46:04.779906|S|100|31.72|0|100
C|BCE|20240708|14:46:32.274480|S|12|31.73|0|12
C|BCE|20240708|14:47:15.761446|S|89|31.73|0|89
C|BCE|20240708|14:48:49.456765|S|7|31.73|0|7
C|BCE|20240708|14:58:11.430860|S|2|31.75|0|2
C|BCE|20240708|14:58:11.431543|S|14|31.75|0|14
C|BCE|20240708|15:05:18.614101|S|82|31.74|0|82
C|BCE|20240708|15:05:18.614449|S|1|31.74|0|1
C|BCE|20240708|15:05:22.032774|S|1|31.74|0|1
C|BCE|20240708|15:09:25.219369|S|2|31.75|0|2
C|BCE|20240708|15:13:49.786041|S|56|31.75|0|56
C|BCE|20240708|15:13:49.787290|S|56|31.75|0|56
C|BCE|20240708|15:18:40.888039|S|1|31.73|0|1
C|BCE|20240708|15:19:57.626210|S|96|31.72|0|96
C|BCE|20240708|15:20:20.340653|S|91|31.71|0|91
C|BCE|20240708|15:20:20.340788|S|5|31.71|0|5
C|BCE|20240708|15:25:08.728455|S|51|31.73|0|51
C|BCE|20240708|15:25:14.502566|S|2|31.72|0|2
C|BCE|20240708|15:26:32.141965|S|13|31.73|0|13
C|BCE|20240708|15:28:44.496974|S|100|31.73|0|100
C|BCE|20240708|15:28:44.508843|S|100|31.73|0|100
C|BCE|20240708|15:29:20.718832|S|100|31.73|0|100
C|BCE|20240708|15:29:45.161607|S|100|31.73|0|100
C|BCE|20240708|15:30:00.598836|S|100|31.73|0|100
C|BCE|20240708|15:30:30.244335|S|100|31.73|0|100
C|BCE|20240708|15:31:07.083170|S|100|31.73|0|100
C|BCE|20240708|15:31:24.038225|S|8|31.73|0|8
C|BCE|20240708|15:31:24.038932|S|1|31.73|0|1
C|BCE|20240708|15:33:22.921620|S|51|31.74|0|51
C|BCE|20240708|15:34:40.245589|S|35|31.74|0|35
C|BCE|20240708|15:35:10.401545|S|100|31.75|0|100
C|BCE|20240708|15:36:21.235840|S|100|31.75|0|100
C|BCE|20240708|15:36:21.236543|S|100|31.75|0|100
C|BCE|20240708|15:38:38.758749|S|100|31.74|0|100
C|BCE|20240708|15:40:01.422281|S|21|31.74|0|21
C|BCE|20240708|15:40:09.739330|S|100|31.74|0|100
C|BCE|20240708|15:40:45.028700|S|2|31.74|0|2
C|BCE|20240708|15:43:51.983604|S|84|31.71|0|84
C|BCE|20240708|15:43:52.025643|S|100|31.71|0|100
C|BCE|20240708|15:46:20.981519|S|20|31.71|0|20
C|BCE|20240708|15:52:48.993267|S|100|31.77|0|100
C|BCE|20240708|15:53:01.616223|S|100|31.75|0|100
C|BCE|20240708|15:53:07.216424|S|100|31.75|0|100
C|BCE|20240708|15:53:40.287174|S|100|31.74|0|100
C|BCE|20240708|15:56:41.171080|S|100|31.75|0|100
C|BCE|20240708|15:57:11.126608|S|100|31.75|0|100
C|BCE|20240708|15:58:09.976670|S|4|31.73|0|4
C|BCE|20240708|15:58:30.043994|S|100|31.74|0|100
C|BCE|20240708|15:58:58.690824|S|47|31.725|0|47
C|BCE|20240708|15:59:11.777237|S|100|31.74|0|100
C|BCE|20240708|15:59:12.774897|S|100|31.74|0|100
C|BCE|20240708|15:59:18.753898|S|100|31.74|0|100
C|BCE|20240708|15:59:19.137615|S|6|31.73|0|6
C|BCE|20240708|15:59:49.165015|S|100|31.73|0|100
C|BCE|20240708|15:59:49.176903|S|100|31.73|0|100
C|BCE|20240708|15:59:49.227472|S|100|31.73|0|100
C|BCE|20240708|15:59:49.616108|S|100|31.73|0|100
C|BCE|20240708|15:59:49.633736|S|100|31.73|0|100
C|BCE|20240708|15:59:49.850329|S|100|31.73|0|100
C|BCE|20240708|15:59:50.699773|S|100|31.74|0|100
C|BCE|20240708|15:59:51.136161|S|50|31.74|0|50
C|BCE|20240708|15:59:54.666783|S|100|31.73|0|100
C|BCG|20240708|10:31:06.063580|S|1|5.91|0|1
C|BCG|20240708|10:31:07.292083|S|1|5.91|0|1
C|BCG|20240708|10:34:00.372409|S|1|5.91|0|1
C|BCG|20240708|10:34:01.831654|S|1|5.91|0|1
C|BCG|20240708|10:34:30.372525|S|1|5.9|0|1
C|BCHP|20240708|13:16:31.652907|S|518|32.6|0|518
C|BCI|20240708|09:30:12.965825|S|400|20.56|0|400
C|BCI|20240708|10:58:55.472940|S|20|20.505|0|20
C|BCI|20240708|11:48:38.382467|S|1000|20.42|0|1000
C|BCO|20240708|13:14:37.635760|S|1|102.22|0|1
C|BCO|20240708|15:27:36.124813|S|1|101.81|0|1
C|BCRX|20240708|10:09:33.897375|S|100|6.61|0|100
C|BCRX|20240708|10:12:56.639652|S|71|6.62|0|71
C|BCRX|20240708|10:13:40.761934|S|100|6.6|0|100
C|BCRX|20240708|10:13:41.073886|S|29|6.6|0|29
C|BCRX|20240708|10:14:02.050460|S|100|6.58|0|100
C|BCRX|20240708|10:14:51.310608|S|100|6.56|0|100
C|BCRX|20240708|10:14:52.095874|S|100|6.56|0|100
C|BCRX|20240708|10:18:15.094825|S|100|6.52|0|100
C|BCRX|20240708|10:20:17.146307|S|52|6.5|0|52
C|BCRX|20240708|10:20:21.524243|S|100|6.51|0|100
C|BCRX|20240708|10:20:22.158016|S|100|6.51|0|100
C|BCRX|20240708|10:20:23.180721|S|70|6.52|0|70
C|BCRX|20240708|10:20:37.124598|S|100|6.52|0|100
C|BCRX|20240708|10:20:38.577041|S|100|6.52|0|100
C|BCRX|20240708|10:22:46.820586|S|27|6.54|0|27
C|BCRX|20240708|10:22:48.285598|S|73|6.54|0|73
C|BCRX|20240708|10:22:48.285598|S|27|6.54|0|27
C|BCRX|20240708|10:23:10.095226|S|27|6.54|0|27
C|BCRX|20240708|10:23:10.095226|S|73|6.54|0|73
C|BCRX|20240708|10:23:10.106894|S|73|6.54|0|73
C|BCRX|20240708|10:23:10.106894|S|27|6.54|0|27
C|BCRX|20240708|10:23:11.138924|S|27|6.54|0|27
C|BCRX|20240708|10:23:11.138924|S|73|6.54|0|73
C|BCRX|20240708|10:23:15.880636|S|78|6.54|0|78
C|BCRX|20240708|10:24:06.657742|S|100|6.54|0|100
C|BCRX|20240708|10:24:06.839007|S|100|6.54|0|100
C|BCRX|20240708|10:24:06.904466|S|100|6.54|0|100
C|BCRX|20240708|10:24:20.640899|S|100|6.54|0|100
C|BCRX|20240708|10:24:30.143177|S|100|6.54|0|100
C|BCRX|20240708|10:24:30.143177|S|106|6.54|0|106
C|BCRX|20240708|10:24:59.641828|S|100|6.54|0|100
C|BCRX|20240708|10:25:10.927829|S|100|6.54|0|100
C|BCRX|20240708|10:25:15.483737|S|100|6.54|0|100
C|BCRX|20240708|10:27:21.955089|S|3|6.53|0|3
C|BCRX|20240708|10:27:57.305930|S|72|6.52|0|72
C|BCRX|20240708|10:27:57.305976|S|28|6.52|0|28
C|BCRX|20240708|10:33:11.084688|S|5|6.52|0|5
C|BCRX|20240708|10:33:11.084688|S|5|6.52|0|5
C|BCRX|20240708|10:34:51.458605|S|5|6.52|0|5
C|BCRX|20240708|10:34:51.458606|S|1|6.52|0|1
C|BCRX|20240708|10:34:51.458607|S|5|6.52|0|5
C|BCRX|20240708|10:43:56.153564|S|55|6.545|0|55
C|BCRX|20240708|10:49:39.157504|S|75|6.57|0|75
C|BCRX|20240708|10:58:44.233832|S|100|6.64|0|100
C|BCRX|20240708|11:03:38.051556|S|100|6.64|0|100
C|BCRX|20240708|11:03:43.316333|S|100|6.63|0|100
C|BCRX|20240708|11:05:59.349470|S|37|6.64|0|37
C|BCRX|20240708|11:05:59.349470|S|5|6.64|0|5
C|BCRX|20240708|11:08:07.237680|S|100|6.63|0|100
C|BCRX|20240708|11:08:07.237690|S|50|6.63|0|50
C|BCRX|20240708|11:08:07.237751|S|50|6.63|0|50
C|BCRX|20240708|11:08:07.237751|S|43|6.63|0|43
C|BCRX|20240708|11:08:07.238085|S|43|6.63|0|43
C|BCRX|20240708|11:08:07.238085|S|57|6.63|0|57
C|BCRX|20240708|11:08:11.223108|S|3|6.63|0|3
C|BCRX|20240708|11:10:11.064571|S|100|6.6|0|100
C|BCRX|20240708|11:42:14.350174|S|100|6.52|0|100
C|BCRX|20240708|11:43:00.403958|S|100|6.52|0|100
C|BCRX|20240708|11:54:22.254455|S|100|6.48|0|100
C|BCRX|20240708|11:54:39.901716|S|100|6.48|0|100
C|BCRX|20240708|11:56:19.079722|S|14|6.47|0|14
C|BCRX|20240708|12:00:56.247962|S|10|6.46|0|10
C|BCRX|20240708|12:08:33.548832|S|100|6.45|0|100
C|BCRX|20240708|12:18:58.525013|S|100|6.47|0|100
C|BCRX|20240708|12:19:35.965319|S|3|6.48|0|3
C|BCRX|20240708|12:20:27.981585|S|3|6.48|0|3
C|BCRX|20240708|12:29:06.023022|S|54|6.5|0|54
C|BCRX|20240708|12:29:18.193617|S|79|6.5|0|79
C|BCRX|20240708|12:29:18.193627|S|70|6.5|0|70
C|BCRX|20240708|12:34:39.537217|S|100|6.45|0|100
C|BCRX|20240708|12:35:05.362404|S|1|6.46|0|1
C|BCRX|20240708|12:35:55.621459|S|100|6.44|0|100
C|BCRX|20240708|12:35:57.305033|S|100|6.44|0|100
C|BCRX|20240708|12:36:18.458963|S|100|6.44|0|100
C|BCRX|20240708|12:36:18.465071|S|100|6.44|0|100
C|BCRX|20240708|12:36:31.934842|S|100|6.44|0|100
C|BCRX|20240708|12:48:13.952738|S|100|6.44|0|100
C|BCRX|20240708|12:48:13.952738|S|300|6.44|0|300
C|BCRX|20240708|12:48:13.952738|S|100|6.44|0|100
C|BCRX|20240708|12:48:14.201883|S|13|6.44|0|13
C|BCRX|20240708|12:48:38.751032|S|100|6.45|0|100
C|BCRX|20240708|12:48:42.828891|S|100|6.45|0|100
C|BCRX|20240708|12:48:42.863501|S|100|6.45|0|100
C|BCRX|20240708|12:48:52.230337|S|100|6.45|0|100
C|BCRX|20240708|12:48:59.134468|S|70|6.45|0|70
C|BCRX|20240708|12:50:11.910827|S|100|6.45|0|100
C|BCRX|20240708|12:56:25.773577|S|103|6.44|0|103
C|BCRX|20240708|12:56:25.773577|S|100|6.44|0|100
C|BCRX|20240708|13:07:37.172003|S|11|6.45|0|11
C|BCRX|20240708|13:23:37.285660|S|28|6.5|0|28
C|BCRX|20240708|13:25:57.178451|S|48|6.49|0|48
C|BCRX|20240708|13:29:03.489251|S|100|6.5|0|100
C|BCRX|20240708|13:29:56.766324|S|1|6.5|0|1
C|BCRX|20240708|13:43:02.710700|S|93|6.48|0|93
C|BCRX|20240708|13:43:21.252490|S|100|6.48|0|100
C|BCRX|20240708|14:05:58.790694|S|100|6.51|0|100
C|BCRX|20240708|14:06:01.518439|S|41|6.51|0|41
C|BCRX|20240708|14:06:01.518439|S|159|6.51|0|159
C|BCRX|20240708|14:06:01.518531|S|70|6.51|0|70
C|BCRX|20240708|14:06:01.518598|S|14|6.51|0|14
C|BCRX|20240708|14:08:07.063262|S|54|6.52|0|54
C|BCRX|20240708|14:08:07.063262|S|273|6.515|0|273
C|BCRX|20240708|14:13:12.772581|S|88|6.52|0|88
C|BCRX|20240708|14:13:12.776208|S|200|6.53|0|200
C|BCRX|20240708|14:14:32.603093|S|100|6.52|0|100
C|BCRX|20240708|14:14:57.671725|S|100|6.53|0|100
C|BCRX|20240708|14:17:05.370986|S|102|6.515|0|102
C|BCRX|20240708|14:17:34.196658|S|90|6.51|0|90
C|BCRX|20240708|14:17:34.317019|S|10|6.51|0|10
C|BCRX|20240708|14:35:39.987315|S|11|6.44|0|11
C|BCRX|20240708|14:37:04.453278|S|58|6.45|0|58
C|BCRX|20240708|14:38:08.597406|S|100|6.44|0|100
C|BCRX|20240708|14:38:08.598550|S|34|6.44|0|34
C|BCRX|20240708|14:44:26.297719|S|2|6.42|0|2
C|BCRX|20240708|14:44:26.298585|S|82|6.42|0|82
C|BCRX|20240708|14:53:20.550840|S|68|6.41|0|68
C|BCRX|20240708|14:53:25.976453|S|32|6.41|0|32
C|BCRX|20240708|15:02:10.224829|S|62|6.41|0|62
C|BCRX|20240708|15:10:58.107879|S|83|6.39|0|83
C|BCRX|20240708|15:11:49.765552|S|21|6.39|0|21
C|BCRX|20240708|15:23:24.864297|S|100|6.42|0|100
C|BCRX|20240708|15:26:21.315049|S|100|6.41|0|100
C|BCRX|20240708|15:26:21.942244|S|100|6.41|0|100
C|BCRX|20240708|15:30:40.206857|S|200|6.4|0|200
C|BCRX|20240708|15:31:26.734918|S|17|6.4|0|17
C|BCRX|20240708|15:31:37.413906|S|100|6.4|0|100
C|BCRX|20240708|15:40:02.093927|S|100|6.4|0|100
C|BCRX|20240708|15:44:49.529267|S|100|6.42|0|100
C|BCRX|20240708|15:46:57.927743|S|100|6.41|0|100
C|BCRX|20240708|15:46:58.929634|S|100|6.41|0|100
C|BCRX|20240708|15:48:54.798958|S|14|6.41|0|14
C|BCRX|20240708|15:50:00.107196|S|40|6.42|0|40
C|BCRX|20240708|15:54:09.727012|S|20|6.41|0|20
C|BCRX|20240708|15:54:40.056982|S|100|6.43|0|100
C|BCRX|20240708|15:55:21.712776|S|104|6.42|0|104
C|BCRX|20240708|15:55:21.712777|S|96|6.42|0|96
C|BCRX|20240708|15:56:03.024727|S|100|6.41|0|100
C|BCRX|20240708|15:57:52.157917|S|14|6.41|0|14
C|BCRX|20240708|15:58:19.883289|S|14|6.41|0|14
C|BCRX|20240708|15:58:38.024509|S|14|6.41|0|14
C|BCRX|20240708|15:58:44.276394|S|1|6.41|0|1
C|BCRX|20240708|15:59:10.695951|S|200|6.42|0|200
C|BCRX|20240708|15:59:14.053335|S|15|6.41|0|15
C|BCRX|20240708|15:59:14.053335|S|13|6.41|0|13
C|BCRX|20240708|15:59:16.583533|S|100|6.42|0|100
C|BCRX|20240708|15:59:19.070709|S|7|6.415|0|7
C|BCRX|20240708|15:59:20.690484|S|7|6.415|0|7
C|BCRX|20240708|15:59:50.702792|S|5|6.42|0|5
C|BCS|20240708|09:37:09.811544|S|100|11.55|0|100
C|BCS|20240708|09:56:29.724709|S|1|11.51|0|1
C|BCS|20240708|10:07:24.132221|S|699|11.48|0|699
C|BCS|20240708|10:13:32.255790|S|3|11.48|0|3
C|BCS|20240708|10:14:45.881978|S|6|11.49|0|6
C|BCS|20240708|10:18:03.691877|S|3|11.48|0|3
C|BCS|20240708|10:18:03.691877|S|2|11.48|0|2
C|BCS|20240708|10:25:42.251543|S|1|11.48|0|1
C|BCS|20240708|10:25:42.251543|S|4|11.48|0|4
C|BCS|20240708|10:25:42.251543|S|2|11.48|0|2
C|BCS|20240708|10:25:42.251544|S|4|11.48|0|4
C|BCS|20240708|10:30:31.849362|S|2|11.47|0|2
C|BCS|20240708|10:30:31.849362|S|2|11.47|0|2
C|BCS|20240708|10:30:31.849362|S|1|11.47|0|1
C|BCS|20240708|10:39:18.874080|S|13|11.49|0|13
C|BCS|20240708|10:42:10.196634|S|8|11.49|0|8
C|BCS|20240708|10:44:03.794814|S|2|11.48|0|2
C|BCS|20240708|10:45:13.502735|S|1|11.47|0|1
C|BCS|20240708|10:49:13.168478|S|1|11.48|0|1
C|BCS|20240708|10:49:47.501884|S|1|11.48|0|1
C|BCS|20240708|10:50:14.812583|S|100|11.48|0|100
C|BCS|20240708|10:54:27.592687|S|1|11.47|0|1
C|BCS|20240708|10:54:27.592688|S|1|11.47|0|1
C|BCS|20240708|10:54:27.592688|S|1|11.47|0|1
C|BCS|20240708|10:54:55.158711|S|41|11.47|0|41
C|BCS|20240708|10:59:55.333704|S|1|11.47|0|1
C|BCS|20240708|11:00:05.647042|S|40|11.47|0|40
C|BCS|20240708|11:12:05.293765|S|40|11.48|0|40
C|BCS|20240708|11:17:00.133529|S|100|11.47|0|100
C|BCS|20240708|11:24:00.030969|S|40|11.475|0|40
C|BCS|20240708|11:58:51.868669|S|100|11.43|0|100
C|BCS|20240708|13:05:55.554287|S|40|11.42|0|40
C|BCS|20240708|13:07:34.245117|S|40|11.42|0|40
C|BCS|20240708|14:16:40.339913|S|10|11.435|0|10
C|BCS|20240708|14:17:28.570798|S|10|11.435|0|10
C|BCS|20240708|14:18:22.284097|S|10|11.44|0|10
C|BCS|20240708|14:19:12.979854|S|10|11.44|0|10
C|BCS|20240708|14:19:45.008934|S|31|11.43|0|31
C|BCS|20240708|14:20:03.410732|S|10|11.44|0|10
C|BCS|20240708|14:22:28.989992|S|100|11.43|0|100
C|BCS|20240708|14:23:20.718024|S|35|11.425|0|35
C|BCS|20240708|14:41:29.500144|S|10|11.415|0|10
C|BCS|20240708|14:46:25.327819|S|500|11.4|0|500
C|BCS|20240708|14:47:52.408706|S|954|11.4|0|954
C|BCS|20240708|15:01:19.264517|S|10|11.405|0|10
C|BCS|20240708|15:01:50.025363|S|190|11.41|0|190
C|BCS|20240708|15:10:57.260137|S|21|11.42|0|21
C|BCS|20240708|15:11:09.692281|S|100|11.42|0|100
C|BCS|20240708|15:11:14.897103|S|10|11.42|0|10
C|BCS|20240708|15:12:02.801997|S|10|11.42|0|10
C|BCS|20240708|15:16:03.748806|S|21|11.43|0|21
C|BCS|20240708|15:16:40.853322|S|10|11.43|0|10
C|BCS|20240708|15:17:00.203761|S|10|11.43|0|10
C|BCS|20240708|15:17:24.624086|S|10|11.43|0|10
C|BCS|20240708|15:17:47.388819|S|10|11.43|0|10
C|BCS|20240708|15:18:13.005659|S|10|11.43|0|10
C|BCS|20240708|15:18:31.580524|S|17|11.43|0|17
C|BCS|20240708|15:18:38.854700|S|10|11.43|0|10
C|BCS|20240708|15:18:52.604853|S|2|11.43|0|2
C|BCS|20240708|15:18:52.604853|S|30|11.43|0|30
C|BCS|20240708|15:19:03.426504|S|10|11.43|0|10
C|BCS|20240708|15:19:23.005885|S|10|11.43|0|10
C|BCS|20240708|15:19:47.419740|S|10|11.43|0|10
C|BCS|20240708|15:20:09.355343|S|10|11.43|0|10
C|BCS|20240708|15:20:31.500143|S|10|11.43|0|10
C|BCS|20240708|15:20:54.346888|S|10|11.425|0|10
C|BCS|20240708|15:21:05.090180|S|21|11.43|0|21
C|BCS|20240708|15:21:15.005051|S|10|11.43|0|10
C|BCS|20240708|15:21:36.033775|S|10|11.43|0|10
C|BCS|20240708|15:21:58.490074|S|10|11.43|0|10
C|BCS|20240708|15:22:17.249370|S|10|11.43|0|10
C|BCS|20240708|15:22:39.509418|S|10|11.43|0|10
C|BCS|20240708|15:23:03.049585|S|10|11.43|0|10
C|BCS|20240708|15:23:24.740882|S|10|11.43|0|10
C|BCS|20240708|15:23:44.004996|S|10|11.43|0|10
C|BCS|20240708|15:24:08.169980|S|10|11.43|0|10
C|BCS|20240708|15:24:47.306418|S|17|11.43|0|17
C|BCS|20240708|15:25:10.904555|S|32|11.43|0|32
C|BCS|20240708|15:27:17.218076|S|21|11.425|0|21
C|BCS|20240708|15:28:35.563788|S|12|11.43|0|12
C|BCS|20240708|15:31:44.635917|S|10|11.43|0|10
C|BCS|20240708|15:35:45.955552|S|10|11.43|0|10
C|BCS|20240708|15:37:22.035486|S|10|11.43|0|10
C|BCS|20240708|15:37:41.165811|S|10|11.43|0|10
C|BCS|20240708|15:37:51.020423|S|12|11.43|0|12
C|BCS|20240708|15:37:55.058377|S|10|11.43|0|10
C|BCS|20240708|15:38:13.292588|S|10|11.43|0|10
C|BCS|20240708|15:42:07.481676|S|10|11.43|0|10
C|BCS|20240708|15:48:45.008533|S|13|11.45|0|13
C|BCS|20240708|15:52:04.662890|S|17|11.47|0|17
C|BCS|20240708|15:52:13.371564|S|12|11.47|0|12
C|BCS|20240708|15:53:08.113834|S|12|11.47|0|12
C|BCS|20240708|15:56:14.109887|S|10|11.48|0|10
C|BCS|20240708|15:56:22.154660|S|10|11.48|0|10
C|BCS|20240708|15:56:31.623641|S|10|11.48|0|10
C|BCS|20240708|15:56:36.713433|S|10|11.48|0|10
C|BCS|20240708|15:56:39.183136|S|21|11.48|0|21
C|BCS|20240708|15:56:40.770013|S|100|11.48|0|100
C|BCS|20240708|15:56:41.582786|S|100|11.48|0|100
C|BCS|20240708|15:59:49.065145|S|47|11.485|0|47
C|BCSF|20240708|10:20:26.374887|S|1|16.565|0|1
C|BCYC|20240708|09:58:04.531233|S|9|20.21|0|9
C|BCYC|20240708|15:58:11.979414|S|1|20.25|0|1
C|BDC|20240708|10:30:04.198226|S|20|92.06|0|20
C|BDC|20240708|11:26:00.975758|S|4|92.26|0|4
C|BDC|20240708|12:20:19.906402|S|1|91.8|0|1
C|BDC|20240708|12:20:26.070289|S|1|91.8|0|1
C|BDC|20240708|13:07:56.863959|S|1|92.41|0|1
C|BDC|20240708|13:10:38.561231|S|1|92.41|0|1
C|BDC|20240708|13:10:38.561231|S|1|92.41|0|1
C|BDC|20240708|13:14:08.754293|S|1|92.4|0|1
C|BDC|20240708|13:14:19.898712|S|41|92.41|0|41
C|BDC|20240708|13:57:09.339575|S|1|92.12|0|1
C|BDC|20240708|13:57:09.339575|S|3|92.08|0|3
C|BDC|20240708|13:57:09.339575|S|1|92.11|0|1
C|BDC|20240708|13:57:57.105783|S|42|92.08|0|42
C|BDC|20240708|13:57:57.105783|S|2|92.12|0|2
C|BDC|20240708|13:58:22.165085|S|5|92.07|0|5
C|BDC|20240708|13:59:03.041476|S|1|92.12|0|1
C|BDC|20240708|13:59:33.894113|S|5|92.08|0|5
C|BDC|20240708|13:59:50.029274|S|53|92.08|0|53
C|BDC|20240708|14:00:18.739394|S|1|92.12|0|1
C|BDC|20240708|14:00:18.739394|S|14|92.07|0|14
C|BDC|20240708|14:00:20.009526|S|1|92.07|0|1
C|BDC|20240708|14:00:26.070953|S|1|92.07|0|1
C|BDC|20240708|14:01:06.771805|S|8|92.07|0|8
C|BDC|20240708|14:01:06.771805|S|91|92.07|0|91
C|BDC|20240708|14:01:06.771805|S|1|92.12|0|1
C|BDC|20240708|14:01:06.775453|S|9|92.07|0|9
C|BDC|20240708|15:08:12.034155|S|2|92.07|0|2
C|BDC|20240708|15:08:12.034155|S|3|92.07|0|3
C|BDC|20240708|15:08:12.034156|S|2|92.07|0|2
C|BDC|20240708|15:09:51.985388|S|1|92.07|0|1
C|BDC|20240708|15:40:26.239199|S|1|91.95|0|1
C|BDC|20240708|15:41:25.770371|S|17|91.95|0|17
C|BDC|20240708|15:41:25.770371|S|298|91.95|0|298
C|BDC|20240708|15:59:47.512574|S|24|91.78|0|24
C|BDN|20240708|10:18:30.022597|S|147|4.35|0|147
C|BDN|20240708|10:18:30.022597|S|100|4.35|0|100
C|BDN|20240708|10:18:30.022598|S|140|4.35|0|140
C|BDN|20240708|10:18:30.022598|S|100|4.35|0|100
C|BDN|20240708|10:20:49.290027|S|1|4.36|0|1
C|BDN|20240708|10:20:55.482047|S|131|4.35|0|131
C|BDN|20240708|10:21:58.509303|S|140|4.35|0|140
C|BDN|20240708|10:23:58.387616|S|1|4.36|0|1
C|BDN|20240708|10:25:42.675282|S|200|4.35|0|200
C|BDN|20240708|10:31:34.312109|S|400|4.34|0|400
C|BDN|20240708|10:31:34.312109|S|149|4.34|0|149
C|BDN|20240708|10:31:35.506326|S|100|4.33|0|100
C|BDN|20240708|10:33:11.253967|S|1|4.34|0|1
C|BDN|20240708|10:35:03.995142|S|1|4.34|0|1
C|BDN|20240708|10:35:12.884464|S|100|4.34|0|100
C|BDN|20240708|10:41:24.868725|S|1|4.36|0|1
C|BDN|20240708|10:44:02.804814|S|100|4.36|0|100
C|BDN|20240708|10:44:02.804814|S|140|4.36|0|140
C|BDN|20240708|10:50:50.431735|S|163|4.36|0|163
C|BDN|20240708|10:50:50.431735|S|100|4.36|0|100
C|BDN|20240708|10:51:08.785188|S|100|4.36|0|100
C|BDN|20240708|10:51:37.544433|S|117|4.36|0|117
C|BDN|20240708|10:52:30.521360|S|170|4.36|0|170
C|BDN|20240708|10:54:28.288789|S|100|4.36|0|100
C|BDN|20240708|10:54:28.288789|S|100|4.36|0|100
C|BDN|20240708|10:56:58.304033|S|180|4.36|0|180
C|BDN|20240708|10:59:41.690793|S|100|4.36|0|100
C|BDN|20240708|10:59:41.690793|S|150|4.36|0|150
C|BDN|20240708|10:59:41.690793|S|100|4.36|0|100
C|BDN|20240708|11:08:30.609736|S|10|4.35|0|10
C|BDN|20240708|11:11:47.639080|S|56|4.35|0|56
C|BDN|20240708|11:43:26.539637|S|1|4.32|0|1
C|BDN|20240708|12:05:56.374416|S|100|4.32|0|100
C|BDN|20240708|12:06:22.428954|S|11|4.32|0|11
C|BDN|20240708|12:07:35.393057|S|130|4.32|0|130
C|BDN|20240708|12:07:35.393058|S|100|4.32|0|100
C|BDN|20240708|12:07:35.393058|S|100|4.32|0|100
C|BDN|20240708|12:08:00.918105|S|100|4.31|0|100
C|BDN|20240708|12:08:00.918105|S|100|4.31|0|100
C|BDN|20240708|12:40:21.389091|S|64|4.33|0|64
C|BDN|20240708|12:40:21.389091|S|136|4.33|0|136
C|BDN|20240708|12:42:50.872373|S|100|4.32|0|100
C|BDN|20240708|12:43:21.972781|S|158|4.32|0|158
C|BDN|20240708|12:50:16.076718|S|2|4.33|0|2
C|BDN|20240708|13:17:35.308822|S|57|4.32|0|57
C|BDN|20240708|14:35:17.381142|S|120|4.32|0|120
C|BDN|20240708|14:37:04.452424|S|100|4.32|0|100
C|BDN|20240708|14:37:04.452424|S|100|4.32|0|100
C|BDN|20240708|14:42:46.128785|S|100|4.32|0|100
C|BDN|20240708|14:44:10.574121|S|86|4.32|0|86
C|BDN|20240708|14:54:44.314541|S|10|4.315|0|10
C|BDN|20240708|15:25:21.686290|S|1|4.33|0|1
C|BDN|20240708|15:34:32.196259|S|12|4.35|0|12
C|BDN|20240708|15:35:10.726678|S|26|4.35|0|26
C|BDN|20240708|15:35:20.398632|S|62|4.35|0|62
C|BDN|20240708|15:45:58.791394|S|167|4.35|0|167
C|BDN|20240708|15:45:58.796718|S|400|4.35|0|400
C|BDN|20240708|15:45:58.842612|S|100|4.35|0|100
C|BDN|20240708|15:46:41.063174|S|300|4.35|0|300
C|BDN|20240708|15:46:55.894163|S|100|4.35|0|100
C|BDN|20240708|15:47:38.543038|S|100|4.36|0|100
C|BDN|20240708|15:47:38.543039|S|100|4.36|0|100
C|BDN|20240708|15:48:52.657880|S|1|4.35|0|1
C|BDN|20240708|15:49:01.866087|S|100|4.36|0|100
C|BDN|20240708|15:50:01.291160|S|100|4.36|0|100
C|BDN|20240708|15:50:01.324181|S|200|4.36|0|200
C|BDN|20240708|15:51:06.782739|S|20|4.37|0|20
C|BDN|20240708|15:51:15.246309|S|80|4.37|0|80
C|BDN|20240708|15:54:13.015221|S|300|4.36|0|300
C|BDN|20240708|15:54:13.015221|S|5|4.36|0|5
C|BDN|20240708|15:54:13.015221|S|5|4.36|0|5
C|BDN|20240708|15:56:09.528236|S|440|4.36|0|440
C|BDN|20240708|15:56:09.528236|S|8|4.36|0|8
C|BDN|20240708|15:56:09.528237|S|5|4.36|0|5
C|BDN|20240708|15:57:11.735503|S|100|4.35|0|100
C|BDN|20240708|15:58:17.096083|S|11|4.35|0|11
C|BDN|20240708|15:59:24.105930|S|11|4.35|0|11
C|BDN|20240708|15:59:28.747020|S|100|4.36|0|100
C|BDN|20240708|15:59:30.009300|S|34|4.36|0|34
C|BDN|20240708|15:59:49.582266|S|7|4.35|0|7
C|BDRX|20240708|13:15:33.515176|S|100|.841|0|100
C|BDTX|20240708|09:45:11.438172|S|10|4.53|0|10
C|BDTX|20240708|09:47:24.686470|S|20|4.54|0|20
C|BDTX|20240708|10:31:03.585372|S|17|4.56|0|17
C|BDTX|20240708|10:42:41.213483|S|11|4.56|0|11
C|BDTX|20240708|10:51:16.647026|S|26|4.56|0|26
C|BDTX|20240708|11:16:46.506408|S|14|4.59|0|14
C|BDTX|20240708|11:22:50.911964|S|20|4.58|0|20
C|BDTX|20240708|11:26:19.579767|S|13|4.58|0|13
C|BDTX|20240708|11:30:50.270091|S|10|4.57|0|10
C|BDTX|20240708|11:32:26.149027|S|10|4.57|0|10
C|BDTX|20240708|11:32:34.859102|S|20|4.57|0|20
C|BDTX|20240708|11:32:43.742115|S|10|4.57|0|10
C|BDTX|20240708|11:37:01.653878|S|30|4.56|0|30
C|BDTX|20240708|11:37:01.653878|S|19|4.56|0|19
C|BDTX|20240708|11:45:35.769766|S|10|4.55|0|10
C|BDTX|20240708|11:45:35.769766|S|10|4.55|0|10
C|BDTX|20240708|11:57:03.892837|S|10|4.53|0|10
C|BDTX|20240708|11:57:13.795048|S|30|4.53|0|30
C|BDTX|20240708|11:57:32.371158|S|30|4.53|0|30
C|BDTX|20240708|11:57:40.337807|S|37|4.52|0|37
C|BDTX|20240708|11:59:05.790796|S|1|4.51|0|1
C|BDTX|20240708|12:42:27.404251|S|14|4.45|0|14
C|BDTX|20240708|12:42:48.230537|S|10|4.45|0|10
C|BDTX|20240708|12:43:17.281749|S|20|4.45|0|20
C|BDTX|20240708|12:43:48.412229|S|10|4.45|0|10
C|BDTX|20240708|12:44:24.301908|S|10|4.45|0|10
C|BDTX|20240708|12:44:43.932796|S|10|4.45|0|10
C|BDTX|20240708|12:45:21.545857|S|10|4.45|0|10
C|BDTX|20240708|12:45:50.642581|S|20|4.45|0|20
C|BDTX|20240708|12:46:36.012285|S|20|4.45|0|20
C|BDTX|20240708|12:48:08.193439|S|20|4.46|0|20
C|BDTX|20240708|12:49:40.498038|S|10|4.46|0|10
C|BDTX|20240708|13:01:54.219186|S|10|4.43|0|10
C|BDTX|20240708|13:02:06.467990|S|20|4.43|0|20
C|BDTX|20240708|13:02:26.250268|S|20|4.43|0|20
C|BDTX|20240708|13:02:57.462348|S|10|4.43|0|10
C|BDTX|20240708|13:04:04.596141|S|10|4.41|0|10
C|BDTX|20240708|13:05:04.659420|S|20|4.41|0|20
C|BDTX|20240708|13:05:20.494352|S|20|4.41|0|20
C|BDTX|20240708|13:06:51.283154|S|20|4.42|0|20
C|BDTX|20240708|13:07:02.446071|S|20|4.42|0|20
C|BDTX|20240708|13:07:13.049088|S|10|4.42|0|10
C|BDTX|20240708|13:07:27.029061|S|10|4.42|0|10
C|BDTX|20240708|13:07:58.290214|S|10|4.42|0|10
C|BDTX|20240708|13:08:15.618084|S|10|4.42|0|10
C|BDTX|20240708|13:08:38.094101|S|10|4.42|0|10
C|BDTX|20240708|13:08:51.502083|S|10|4.42|0|10
C|BDTX|20240708|13:19:39.469801|S|16|4.41|0|16
C|BDTX|20240708|13:20:03.702002|S|50|4.41|0|50
C|BDTX|20240708|13:26:20.276198|S|20|4.42|0|20
C|BDTX|20240708|13:42:03.528424|S|10|4.42|0|10
C|BDTX|20240708|13:43:07.833286|S|10|4.42|0|10
C|BDTX|20240708|13:44:13.111391|S|10|4.42|0|10
C|BDTX|20240708|13:46:15.432817|S|10|4.42|0|10
C|BDTX|20240708|13:53:47.706463|S|40|4.42|0|40
C|BDTX|20240708|13:56:49.555397|S|18|4.41|0|18
C|BDTX|20240708|13:57:03.555715|S|10|4.41|0|10
C|BDTX|20240708|13:57:42.487167|S|19|4.41|0|19
C|BDTX|20240708|13:57:55.686177|S|10|4.41|0|10
C|BDTX|20240708|13:58:32.698750|S|10|4.41|0|10
C|BDTX|20240708|13:59:17.484315|S|30|4.41|0|30
C|BDTX|20240708|14:21:47.649162|S|30|4.42|0|30
C|BDTX|20240708|14:22:11.753241|S|30|4.42|0|30
C|BDTX|20240708|14:22:19.932016|S|30|4.42|0|30
C|BDTX|20240708|14:22:26.138129|S|10|4.42|0|10
C|BDTX|20240708|14:22:35.759134|S|10|4.42|0|10
C|BDTX|20240708|14:22:46.027145|S|10|4.42|0|10
C|BDTX|20240708|14:37:48.225463|S|17|4.45|0|17
C|BDTX|20240708|14:38:04.221697|S|30|4.45|0|30
C|BDTX|20240708|14:40:44.150203|S|10|4.44|0|10
C|BDTX|20240708|14:43:06.116397|S|29|4.43|0|29
C|BDTX|20240708|14:43:38.122127|S|19|4.43|0|19
C|BDTX|20240708|14:43:47.960147|S|30|4.43|0|30
C|BDTX|20240708|14:43:54.355147|S|20|4.43|0|20
C|BDTX|20240708|14:44:03.535126|S|20|4.43|0|20
C|BDTX|20240708|14:44:12.339159|S|30|4.43|0|30
C|BDTX|20240708|14:44:30.369762|S|10|4.42|0|10
C|BDTX|20240708|14:45:07.914405|S|30|4.42|0|30
C|BDTX|20240708|14:45:07.914405|S|10|4.42|0|10
C|BDTX|20240708|14:57:23.951388|S|10|4.39|0|10
C|BDTX|20240708|14:57:35.501636|S|10|4.39|0|10
C|BDTX|20240708|14:59:47.975406|S|10|4.41|0|10
C|BDTX|20240708|14:59:47.975407|S|10|4.41|0|10
C|BDTX|20240708|15:06:48.762124|S|10|4.4|0|10
C|BDTX|20240708|15:06:48.762125|S|20|4.4|0|20
C|BDTX|20240708|15:06:48.762125|S|10|4.4|0|10
C|BDTX|20240708|15:07:51.415600|S|10|4.39|0|10
C|BDTX|20240708|15:11:49.562435|S|10|4.37|0|10
C|BDTX|20240708|15:11:49.562436|S|20|4.37|0|20
C|BDTX|20240708|15:17:16.436641|S|30|4.4|0|30
C|BDTX|20240708|15:18:47.958246|S|30|4.4|0|30
C|BDTX|20240708|15:25:06.249567|S|17|4.4|0|17
C|BDTX|20240708|15:25:17.324510|S|20|4.4|0|20
C|BDTX|20240708|15:29:03.492048|S|10|4.38|0|10
C|BDTX|20240708|15:36:41.778128|S|30|4.38|0|30
C|BDTX|20240708|15:36:41.778129|S|40|4.38|0|40
C|BDTX|20240708|15:42:47.731660|S|2|4.37|0|2
C|BDTX|20240708|15:42:59.854389|S|16|4.37|0|16
C|BDTX|20240708|15:43:06.207068|S|23|4.37|0|23
C|BDTX|20240708|15:43:06.207068|S|12|4.37|0|12
C|BDTX|20240708|15:43:14.689716|S|27|4.37|0|27
C|BDTX|20240708|15:53:21.865191|S|1|4.39|0|1
C|BDTX|20240708|15:53:36.495818|S|1|4.39|0|1
C|BDTX|20240708|15:54:17.443007|S|1|4.39|0|1
C|BDTX|20240708|15:57:59.492357|S|184|4.39|0|184
C|BDX|20240708|10:41:00.013664|S|100|227.49|0|100
C|BDX|20240708|11:09:19.935159|S|25|227.37|0|25
C|BDX|20240708|11:09:42.635425|S|1|227.31|0|1
C|BDX|20240708|11:26:17.609456|S|5|226.61|0|5
C|BDX|20240708|11:26:17.609842|S|7|226.61|0|7
C|BDX|20240708|11:26:17.609946|S|7|226.61|0|7
C|BDX|20240708|11:26:17.610707|S|80|226.61|0|80
C|BDX|20240708|15:58:33.095339|S|40|225.3|0|40
C|BDX|20240708|15:59:01.515268|S|38|225.26|0|38
C|BDX|20240708|15:59:17.671717|S|48|225.42|0|48
C|BDX|20240708|15:59:17.671793|S|48|225.425|0|48
C|BDX|20240708|15:59:19.770863|S|100|225.44|0|100
C|BDX|20240708|15:59:48.525839|S|27|225.4|0|27
C|BE|20240708|09:32:44.775052|S|600|12.56|0|600
C|BE|20240708|10:15:08.735988|S|88|12.685|0|88
C|BE|20240708|10:17:03.387509|S|4|12.65|0|4
C|BE|20240708|10:17:03.387702|S|47|12.65|0|47
C|BE|20240708|10:17:03.387816|S|49|12.65|0|49
C|BE|20240708|10:27:18.959883|S|1|12.655|0|1
C|BE|20240708|10:54:28.709090|S|1|12.77|0|1
C|BE|20240708|10:59:43.723931|S|84|12.76|0|84
C|BE|20240708|10:59:56.002374|S|92|12.765|0|92
C|BE|20240708|11:00:17.164309|S|100|12.76|0|100
C|BE|20240708|11:01:22.917459|S|14|12.77|0|14
C|BE|20240708|11:16:02.234702|S|55|12.71|0|55
C|BE|20240708|11:16:02.234720|S|45|12.71|0|45
C|BE|20240708|11:16:47.974868|S|4|12.74|0|4
C|BE|20240708|11:19:05.823939|S|100|12.73|0|100
C|BE|20240708|11:33:50.788527|S|29|12.49|0|29
C|BE|20240708|11:35:41.030683|S|50|12.44|0|50
C|BE|20240708|11:44:12.869857|S|50|12.33|0|50
C|BE|20240708|11:59:24.390859|S|5|12.3|0|5
C|BE|20240708|12:00:55.424226|S|4|12.3|0|4
C|BE|20240708|12:26:53.895651|S|48|12.34|0|48
C|BE|20240708|13:12:07.214446|S|8|12.35|0|8
C|BE|20240708|13:39:43.184500|S|3|12.46|0|3
C|BE|20240708|14:24:58.010701|S|1|12.37|0|1
C|BE|20240708|14:51:40.812651|S|10|12.43|0|10
C|BE|20240708|14:56:19.606916|S|44|12.4|0|44
C|BE|20240708|15:05:34.012946|S|44|12.39|0|44
C|BE|20240708|15:07:42.734422|S|60|12.37|0|60
C|BE|20240708|15:07:42.734422|S|40|12.37|0|40
C|BE|20240708|15:07:56.637158|S|100|12.375|0|100
C|BE|20240708|15:09:51.378567|S|2|12.4|0|2
C|BE|20240708|15:19:10.827097|S|23|12.43|0|23
C|BE|20240708|15:47:23.354187|S|100|12.42|0|100
C|BE|20240708|15:47:58.453114|S|100|12.41|0|100
C|BE|20240708|15:53:49.282444|S|83|12.41|0|83
C|BE|20240708|15:54:16.480505|S|100|12.42|0|100
C|BE|20240708|15:55:21.719901|S|100|12.41|0|100
C|BE|20240708|15:55:21.739273|S|100|12.41|0|100
C|BE|20240708|15:55:58.270139|S|96|12.4|0|96
C|BE|20240708|15:56:04.907062|S|100|12.41|0|100
C|BE|20240708|15:56:07.081844|S|7|12.4|0|7
C|BE|20240708|15:56:18.066050|S|100|12.41|0|100
C|BE|20240708|15:57:19.756970|S|100|12.4|0|100
C|BE|20240708|15:57:33.151139|S|93|12.39|0|93
C|BE|20240708|15:58:30.751570|S|100|12.4|0|100
C|BE|20240708|15:58:32.058255|S|100|12.39|0|100
C|BE|20240708|15:59:12.434696|S|6|12.4|0|6
C|BE|20240708|15:59:50.081054|S|42|12.415|0|42
C|BE|20240708|15:59:50.940045|S|2|12.415|0|2
C|BE|20240708|15:59:51.440670|S|44|12.415|0|44
C|BEAM|20240708|09:59:36.938750|S|1|23.46|0|1
C|BEAM|20240708|10:03:56.345334|S|76|23.51|0|76
C|BEAM|20240708|15:02:11.246095|S|5|23.81|0|5
C|BEAM|20240708|15:48:08.736900|S|2|23.83|0|2
C|BEAM|20240708|15:58:54.823576|S|67|23.79|0|67
C|BEAT|20240708|11:50:37.695524|S|100|2.69|0|100
C|BEAT|20240708|13:55:30.532797|S|100|2.61|0|100
C|BEAT|20240708|14:07:25.556037|S|100|2.61|0|100
C|BEAT|20240708|15:19:29.990893|S|3|2.61|0|3
C|BEAT|20240708|15:27:28.870418|S|3|2.61|0|3
C|BEAT|20240708|15:34:29.678875|S|3|2.63|0|3
C|BEAT|20240708|15:51:07.967922|S|1|2.66|0|1
C|BEAT|20240708|15:53:29.932232|S|10|2.66|0|10
C|BECN|20240708|10:53:38.913503|S|48|90.08|0|48
C|BECN|20240708|10:53:38.913503|S|41|90.07|0|41
C|BECN|20240708|11:16:48.091216|S|48|89.8|0|48
C|BECN|20240708|11:16:48.113074|S|15|89.8|0|15
C|BECN|20240708|11:18:17.265217|S|48|89.73|0|48
C|BECN|20240708|11:20:56.044281|S|5|89.69|0|5
C|BECN|20240708|11:28:53.247322|S|23|89.7|0|23
C|BECN|20240708|11:31:28.110161|S|9|89.63|0|9
C|BECN|20240708|11:43:28.620939|S|9|89.48|0|9
C|BECN|20240708|11:49:08.359400|S|19|89.52|0|19
C|BECN|20240708|11:50:01.106486|S|55|89.52|0|55
C|BECN|20240708|13:01:20.788065|S|48|89.75|0|48
C|BECN|20240708|13:01:20.788065|S|48|89.76|0|48
C|BECN|20240708|13:47:17.026596|S|48|89.81|0|48
C|BECN|20240708|13:47:17.026596|S|6|89.8|0|6
C|BECN|20240708|13:47:27.101169|S|18|89.8|0|18
C|BECN|20240708|13:50:02.358544|S|5|89.8|0|5
C|BECN|20240708|13:50:16.153993|S|11|89.8|0|11
C|BECN|20240708|13:59:10.525300|S|9|89.76|0|9
C|BECN|20240708|14:18:31.053145|S|48|89.78|0|48
C|BECN|20240708|14:18:31.053145|S|28|89.77|0|28
C|BECN|20240708|14:24:00.119814|S|52|89.76|0|52
C|BECN|20240708|14:24:00.119814|S|48|89.76|0|48
C|BECN|20240708|14:41:38.222720|S|36|89.55|0|36
C|BECN|20240708|14:41:40.506841|S|23|89.54|0|23
C|BECN|20240708|14:41:42.706908|S|6|89.55|0|6
C|BECN|20240708|14:46:58.395641|S|12|89.43|0|12
C|BECN|20240708|14:56:49.985032|S|48|89.65|0|48
C|BECN|20240708|14:56:49.985032|S|31|89.66|0|31
C|BECN|20240708|14:56:49.985032|S|21|89.64|0|21
C|BECN|20240708|14:58:45.697100|S|26|89.63|0|26
C|BECN|20240708|15:03:26.731022|S|48|89.65|0|48
C|BECN|20240708|15:31:56.349657|S|43|89.75|0|43
C|BECN|20240708|15:42:57.117012|S|30|89.54|0|30
C|BECN|20240708|15:47:20.690721|S|48|89.66|0|48
C|BECN|20240708|15:48:15.423256|S|13|89.59|0|13
C|BECN|20240708|15:49:13.435285|S|100|89.75|0|100
C|BECN|20240708|15:50:34.414667|S|14|89.65|0|14
C|BECN|20240708|15:52:13.700908|S|5|89.71|0|5
C|BECN|20240708|15:52:14.100606|S|1|89.71|0|1
C|BECN|20240708|15:58:15.370280|S|100|89.66|0|100
C|BEEM|20240708|15:54:47.354294|S|100|6.5|0|100
C|BEKE|20240708|09:32:49.598275|S|100|14.98|0|100
C|BEKE|20240708|09:33:36.526978|S|100|14.88|0|100
C|BEKE|20240708|09:36:50.203305|S|100|14.87|0|100
C|BEKE|20240708|09:43:03.917632|S|100|14.81|0|100
C|BEKE|20240708|09:43:18.648056|S|100|14.83|0|100
C|BEKE|20240708|09:44:48.520238|S|100|14.82|0|100
C|BEKE|20240708|09:46:35.589609|S|100|14.8|0|100
C|BEKE|20240708|09:50:18.548297|S|100|14.8|0|100
C|BEKE|20240708|09:54:23.513698|S|14|14.775|0|14
C|BEKE|20240708|09:54:23.513699|S|58|14.775|0|58
C|BEKE|20240708|10:06:31.552447|S|100|14.86|0|100
C|BEKE|20240708|10:06:31.736863|S|100|14.87|0|100
C|BEKE|20240708|10:06:43.637447|S|31|14.87|0|31
C|BEKE|20240708|10:07:07.786079|S|100|14.885|0|100
C|BEKE|20240708|10:07:13.063553|S|100|14.885|0|100
C|BEKE|20240708|10:07:44.857157|S|1|14.88|0|1
C|BEKE|20240708|10:07:44.857157|S|1|14.88|0|1
C|BEKE|20240708|10:12:20.249336|S|4|14.86|0|4
C|BEKE|20240708|10:12:20.249336|S|5|14.86|0|5
C|BEKE|20240708|10:12:47.489684|S|100|14.855|0|100
C|BEKE|20240708|10:13:53.315403|S|14|14.82|0|14
C|BEKE|20240708|10:14:27.278661|S|114|14.81|0|114
C|BEKE|20240708|10:15:51.077971|S|2|14.81|0|2
C|BEKE|20240708|10:15:51.077972|S|2|14.81|0|2
C|BEKE|20240708|10:19:02.100761|S|100|14.795|0|100
C|BEKE|20240708|10:25:13.720224|S|100|14.795|0|100
C|BEKE|20240708|10:25:26.338974|S|4|14.76|0|4
C|BEKE|20240708|10:30:36.570659|S|3|14.79|0|3
C|BEKE|20240708|10:30:36.570659|S|4|14.79|0|4
C|BEKE|20240708|10:30:46.665452|S|100|14.78|0|100
C|BEKE|20240708|10:32:18.907865|S|96|14.79|0|96
C|BEKE|20240708|10:36:32.025461|S|9|14.76|0|9
C|BEKE|20240708|10:36:32.025491|S|56|14.76|0|56
C|BEKE|20240708|10:36:32.025797|S|7|14.77|0|7
C|BEKE|20240708|10:37:46.163145|S|100|14.75|0|100
C|BEKE|20240708|10:37:46.163514|S|172|14.735|0|172
C|BEKE|20240708|10:37:46.163532|S|26|14.735|0|26
C|BEKE|20240708|10:37:46.163532|S|100|14.74|0|100
C|BEKE|20240708|10:37:46.308103|S|100|14.735|0|100
C|BEKE|20240708|10:37:46.314450|S|600|14.735|0|600
C|BEKE|20240708|10:40:25.728490|S|1|14.77|0|1
C|BEKE|20240708|10:40:25.728491|S|2|14.77|0|2
C|BEKE|20240708|10:41:29.273478|S|2|14.79|0|2
C|BEKE|20240708|10:42:17.391270|S|51|14.82|0|51
C|BEKE|20240708|10:43:29.345447|S|8|14.83|0|8
C|BEKE|20240708|10:48:30.796942|S|100|14.82|0|100
C|BEKE|20240708|10:50:59.000452|S|84|14.81|0|84
C|BEKE|20240708|10:55:51.732246|S|2|14.79|0|2
C|BEKE|20240708|10:57:21.276616|S|70|14.76|0|70
C|BEKE|20240708|10:57:51.294727|S|19|14.76|0|19
C|BEKE|20240708|11:03:53.622487|S|100|14.735|0|100
C|BEKE|20240708|11:06:07.224994|S|1|14.73|0|1
C|BEKE|20240708|11:10:46.203935|S|1|14.75|0|1
C|BEKE|20240708|11:16:14.264388|S|44|14.76|0|44
C|BEKE|20240708|11:23:15.686831|S|8|14.75|0|8
C|BEKE|20240708|11:23:17.263907|S|84|14.75|0|84
C|BEKE|20240708|11:23:21.527822|S|16|14.75|0|16
C|BEKE|20240708|11:31:32.930337|S|1|14.75|0|1
C|BEKE|20240708|11:33:02.159582|S|100|14.75|0|100
C|BEKE|20240708|11:34:58.091271|S|44|14.74|0|44
C|BEKE|20240708|11:39:08.922620|S|1|14.7|0|1
C|BEKE|20240708|11:43:41.917820|S|35|14.69|0|35
C|BEKE|20240708|11:43:41.917820|S|65|14.69|0|65
C|BEKE|20240708|11:44:12.929283|S|100|14.7|0|100
C|BEKE|20240708|11:45:31.588239|S|1|14.71|0|1
C|BEKE|20240708|11:48:17.829431|S|1|14.72|0|1
C|BEKE|20240708|11:48:17.829432|S|99|14.72|0|99
C|BEKE|20240708|11:48:17.829575|S|1|14.72|0|1
C|BEKE|20240708|11:48:17.829597|S|1|14.72|0|1
C|BEKE|20240708|11:48:17.829597|S|1|14.72|0|1
C|BEKE|20240708|11:55:38.213626|S|100|14.73|0|100
C|BEKE|20240708|11:55:53.425774|S|100|14.73|0|100
C|BEKE|20240708|11:56:27.939034|S|1|14.72|0|1
C|BEKE|20240708|11:56:27.939034|S|1|14.72|0|1
C|BEKE|20240708|11:56:28.622398|S|100|14.73|0|100
C|BEKE|20240708|11:56:41.566475|S|100|14.73|0|100
C|BEKE|20240708|11:57:10.276564|S|1|14.72|0|1
C|BEKE|20240708|12:02:48.990783|S|1|14.71|0|1
C|BEKE|20240708|12:02:48.990783|S|1|14.71|0|1
C|BEKE|20240708|12:03:37.742330|S|10|14.695|0|10
C|BEKE|20240708|12:04:39.131830|S|21|14.695|0|21
C|BEKE|20240708|12:04:39.131830|S|70|14.695|0|70
C|BEKE|20240708|12:05:58.173916|S|20|14.685|0|20
C|BEKE|20240708|12:05:58.173916|S|40|14.685|0|40
C|BEKE|20240708|12:05:58.273732|S|100|14.685|0|100
C|BEKE|20240708|12:07:23.208986|S|159|14.685|0|159
C|BEKE|20240708|12:07:23.208986|S|20|14.685|0|20
C|BEKE|20240708|12:07:23.208986|S|21|14.685|0|21
C|BEKE|20240708|12:07:47.669912|S|20|14.685|0|20
C|BEKE|20240708|12:07:47.669912|S|180|14.685|0|180
C|BEKE|20240708|12:08:05.178269|S|200|14.685|0|200
C|BEKE|20240708|12:08:22.095840|S|20|14.685|0|20
C|BEKE|20240708|12:08:22.095841|S|22|14.685|0|22
C|BEKE|20240708|12:08:22.095841|S|158|14.685|0|158
C|BEKE|20240708|12:09:17.219028|S|40|14.665|0|40
C|BEKE|20240708|12:09:52.999867|S|20|14.675|0|20
C|BEKE|20240708|12:10:57.369036|S|20|14.675|0|20
C|BEKE|20240708|12:10:57.369036|S|80|14.68|0|80
C|BEKE|20240708|12:11:10.110608|S|100|14.68|0|100
C|BEKE|20240708|12:11:13.212222|S|20|14.68|0|20
C|BEKE|20240708|12:11:13.212222|S|80|14.68|0|80
C|BEKE|20240708|12:11:24.596922|S|80|14.675|0|80
C|BEKE|20240708|12:11:24.596922|S|20|14.675|0|20
C|BEKE|20240708|12:11:36.125690|S|100|14.675|0|100
C|BEKE|20240708|12:11:47.549838|S|200|14.675|0|200
C|BEKE|20240708|12:11:56.462264|S|100|14.675|0|100
C|BEKE|20240708|12:12:12.441305|S|100|14.67|0|100
C|BEKE|20240708|12:13:56.044468|S|19|14.675|0|19
C|BEKE|20240708|12:13:56.044468|S|20|14.675|0|20
C|BEKE|20240708|12:13:56.044468|S|20|14.675|0|20
C|BEKE|20240708|12:18:00.121912|S|100|14.65|0|100
C|BEKE|20240708|12:19:39.175465|S|1|14.65|0|1
C|BEKE|20240708|12:20:36.515558|S|100|14.655|0|100
C|BEKE|20240708|12:21:08.719873|S|85|14.66|0|85
C|BEKE|20240708|12:24:09.282150|S|100|14.65|0|100
C|BEKE|20240708|12:24:12.761006|S|1|14.65|0|1
C|BEKE|20240708|12:28:47.259405|S|100|14.645|0|100
C|BEKE|20240708|12:32:13.996168|S|2|14.63|0|2
C|BEKE|20240708|12:33:28.489230|S|300|14.62|0|300
C|BEKE|20240708|12:33:28.489427|S|300|14.62|0|300
C|BEKE|20240708|12:33:28.489950|S|300|14.62|0|300
C|BEKE|20240708|12:33:28.490259|S|100|14.625|0|100
C|BEKE|20240708|12:35:05.925981|S|200|14.63|0|200
C|BEKE|20240708|12:37:26.702934|S|86|14.64|0|86
C|BEKE|20240708|12:37:27.048638|S|200|14.635|0|200
C|BEKE|20240708|12:38:02.055616|S|200|14.65|0|200
C|BEKE|20240708|12:38:14.264955|S|200|14.65|0|200
C|BEKE|20240708|12:38:14.268442|S|200|14.66|0|200
C|BEKE|20240708|12:39:56.987823|S|100|14.7|0|100
C|BEKE|20240708|12:41:52.994088|S|2|14.71|0|2
C|BEKE|20240708|12:42:48.389322|S|100|14.72|0|100
C|BEKE|20240708|12:42:56.023848|S|100|14.72|0|100
C|BEKE|20240708|12:43:01.638560|S|100|14.72|0|100
C|BEKE|20240708|12:43:29.767879|S|35|14.72|0|35
C|BEKE|20240708|12:45:00.193897|S|1|14.71|0|1
C|BEKE|20240708|12:45:01.923572|S|100|14.715|0|100
C|BEKE|20240708|12:45:22.353959|S|100|14.7|0|100
C|BEKE|20240708|12:46:44.523174|S|40|14.73|0|40
C|BEKE|20240708|12:47:48.211985|S|100|14.735|0|100
C|BEKE|20240708|12:48:01.612586|S|172|14.735|0|172
C|BEKE|20240708|12:48:07.273718|S|100|14.74|0|100
C|BEKE|20240708|12:48:32.114634|S|14|14.76|0|14
C|BEKE|20240708|12:50:19.697010|S|40|14.76|0|40
C|BEKE|20240708|12:50:19.697010|S|60|14.76|0|60
C|BEKE|20240708|12:50:32.306765|S|100|14.76|0|100
C|BEKE|20240708|12:50:42.441716|S|100|14.76|0|100
C|BEKE|20240708|12:59:44.414097|S|59|14.71|0|59
C|BEKE|20240708|13:02:26.612569|S|100|14.73|0|100
C|BEKE|20240708|13:02:37.265196|S|100|14.73|0|100
C|BEKE|20240708|13:03:12.301786|S|100|14.73|0|100
C|BEKE|20240708|13:04:09.618223|S|90|14.74|0|90
C|BEKE|20240708|13:04:39.965378|S|90|14.74|0|90
C|BEKE|20240708|13:04:51.481109|S|90|14.74|0|90
C|BEKE|20240708|13:05:43.628126|S|10|14.74|0|10
C|BEKE|20240708|13:05:43.628126|S|90|14.74|0|90
C|BEKE|20240708|13:05:55.519201|S|100|14.74|0|100
C|BEKE|20240708|13:06:45.279670|S|100|14.74|0|100
C|BEKE|20240708|13:07:12.551190|S|100|14.74|0|100
C|BEKE|20240708|13:08:36.400845|S|100|14.74|0|100
C|BEKE|20240708|13:08:55.214419|S|13|14.74|0|13
C|BEKE|20240708|13:11:00.250776|S|3|14.73|0|3
C|BEKE|20240708|13:11:15.633810|S|8|14.73|0|8
C|BEKE|20240708|13:15:52.340102|S|400|14.74|0|400
C|BEKE|20240708|13:17:12.834226|S|1|14.73|0|1
C|BEKE|20240708|13:25:53.121525|S|300|14.75|0|300
C|BEKE|20240708|13:31:29.053721|S|100|14.77|0|100
C|BEKE|20240708|13:35:29.115223|S|40|14.75|0|40
C|BEKE|20240708|13:36:33.429315|S|20|14.755|0|20
C|BEKE|20240708|13:42:16.100686|S|100|14.77|0|100
C|BEKE|20240708|13:43:25.089081|S|1|14.77|0|1
C|BEKE|20240708|13:54:25.576939|S|100|14.825|0|100
C|BEKE|20240708|13:54:25.628538|S|91|14.83|0|91
C|BEKE|20240708|13:54:25.628538|S|9|14.83|0|9
C|BEKE|20240708|13:55:07.450933|S|100|14.84|0|100
C|BEKE|20240708|13:55:33.637703|S|100|14.83|0|100
C|BEKE|20240708|13:56:19.490509|S|100|14.83|0|100
C|BEKE|20240708|13:56:54.312498|S|100|14.825|0|100
C|BEKE|20240708|13:57:27.352245|S|37|14.83|0|37
C|BEKE|20240708|14:02:42.814519|S|1|14.8|0|1
C|BEKE|20240708|14:08:16.027089|S|3|14.84|0|3
C|BEKE|20240708|14:11:38.578392|S|12|14.83|0|12
C|BEKE|20240708|14:11:51.155752|S|100|14.825|0|100
C|BEKE|20240708|14:11:56.304925|S|100|14.825|0|100
C|BEKE|20240708|14:18:27.240505|S|100|14.805|0|100
C|BEKE|20240708|14:18:42.185101|S|100|14.79|0|100
C|BEKE|20240708|14:20:14.432669|S|100|14.76|0|100
C|BEKE|20240708|14:29:14.202296|S|53|14.8|0|53
C|BEKE|20240708|14:32:33.592087|S|35|14.78|0|35
C|BEKE|20240708|14:36:42.295608|S|200|14.8|0|200
C|BEKE|20240708|14:36:54.679073|S|200|14.8|0|200
C|BEKE|20240708|14:37:11.315612|S|100|14.8|0|100
C|BEKE|20240708|14:37:22.629222|S|100|14.8|0|100
C|BEKE|20240708|14:37:22.629222|S|100|14.8|0|100
C|BEKE|20240708|14:38:12.677231|S|200|14.8|0|200
C|BEKE|20240708|14:38:28.735142|S|153|14.8|0|153
C|BEKE|20240708|14:38:56.655884|S|200|14.805|0|200
C|BEKE|20240708|14:41:14.519619|S|1|14.81|0|1
C|BEKE|20240708|14:42:07.055306|S|100|14.805|0|100
C|BEKE|20240708|14:42:54.402058|S|100|14.79|0|100
C|BEKE|20240708|14:43:52.055957|S|32|14.785|0|32
C|BEKE|20240708|14:43:52.055957|S|10|14.785|0|10
C|BEKE|20240708|14:45:57.999761|S|20|14.785|0|20
C|BEKE|20240708|14:45:57.999762|S|93|14.785|0|93
C|BEKE|20240708|14:45:57.999762|S|20|14.785|0|20
C|BEKE|20240708|14:47:02.182170|S|20|14.795|0|20
C|BEKE|20240708|14:47:02.182171|S|80|14.8|0|80
C|BEKE|20240708|14:47:20.668422|S|80|14.8|0|80
C|BEKE|20240708|14:47:20.668422|S|120|14.8|0|120
C|BEKE|20240708|14:47:36.435805|S|60|14.8|0|60
C|BEKE|20240708|14:48:35.042750|S|100|14.81|0|100
C|BEKE|20240708|14:50:42.399378|S|20|14.795|0|20
C|BEKE|20240708|14:50:42.399378|S|20|14.795|0|20
C|BEKE|20240708|14:50:42.399378|S|160|14.795|0|160
C|BEKE|20240708|14:50:58.613246|S|20|14.795|0|20
C|BEKE|20240708|14:51:01.252127|S|200|14.8|0|200
C|BEKE|20240708|14:51:38.380282|S|20|14.795|0|20
C|BEKE|20240708|14:51:38.380282|S|180|14.8|0|180
C|BEKE|20240708|15:01:30.649349|S|20|14.785|0|20
C|BEKE|20240708|15:01:30.649350|S|139|14.785|0|139
C|BEKE|20240708|15:01:44.155189|S|20|14.785|0|20
C|BEKE|20240708|15:01:44.155190|S|20|14.785|0|20
C|BEKE|20240708|15:01:44.155190|S|60|14.785|0|60
C|BEKE|20240708|15:05:56.907316|S|200|14.78|0|200
C|BEKE|20240708|15:06:06.370893|S|1|14.78|0|1
C|BEKE|20240708|15:06:37.049256|S|1|14.78|0|1
C|BEKE|20240708|15:06:37.777534|S|100|14.78|0|100
C|BEKE|20240708|15:06:46.270854|S|1|14.78|0|1
C|BEKE|20240708|15:06:55.122381|S|1|14.775|0|1
C|BEKE|20240708|15:06:55.338017|S|73|14.78|0|73
C|BEKE|20240708|15:06:55.338017|S|27|14.775|0|27
C|BEKE|20240708|15:07:58.075335|S|70|14.775|0|70
C|BEKE|20240708|15:07:58.075335|S|130|14.775|0|130
C|BEKE|20240708|15:08:35.472581|S|34|14.77|0|34
C|BEKE|20240708|15:08:35.472581|S|34|14.77|0|34
C|BEKE|20240708|15:10:39.379357|S|131|14.81|0|131
C|BEKE|20240708|15:19:24.131614|S|100|14.85|0|100
C|BEKE|20240708|15:23:41.489116|S|300|14.83|0|300
C|BEKE|20240708|15:30:26.202027|S|1|14.85|0|1
C|BEKE|20240708|15:30:26.202027|S|9|14.85|0|9
C|BEKE|20240708|15:30:26.204683|S|100|14.845|0|100
C|BEKE|20240708|15:31:39.575987|S|29|14.83|0|29
C|BEKE|20240708|15:31:49.407273|S|200|14.84|0|200
C|BEKE|20240708|15:31:59.071097|S|200|14.84|0|200
C|BEKE|20240708|15:35:45.803129|S|200|14.83|0|200
C|BEKE|20240708|15:36:45.846176|S|20|14.825|0|20
C|BEKE|20240708|15:37:10.217868|S|20|14.825|0|20
C|BEKE|20240708|15:37:52.925968|S|1|14.82|0|1
C|BEKE|20240708|15:37:52.925968|S|3|14.82|0|3
C|BEKE|20240708|15:37:52.925968|S|3|14.82|0|3
C|BEKE|20240708|15:37:52.925969|S|89|14.82|0|89
C|BEKE|20240708|15:37:52.925969|S|4|14.82|0|4
C|BEKE|20240708|15:38:06.446928|S|4|14.82|0|4
C|BEKE|20240708|15:38:07.675546|S|20|14.825|0|20
C|BEKE|20240708|15:38:07.675546|S|40|14.825|0|40
C|BEKE|20240708|15:38:07.675547|S|140|14.83|0|140
C|BEKE|20240708|15:39:33.377724|S|3|14.8|0|3
C|BEKE|20240708|15:39:33.377724|S|3|14.8|0|3
C|BEKE|20240708|15:40:53.734332|S|1|14.79|0|1
C|BEKE|20240708|15:41:01.644405|S|10|14.785|0|10
C|BEKE|20240708|15:43:48.721837|S|1|14.79|0|1
C|BEKE|20240708|15:44:48.765527|S|8|14.78|0|8
C|BEKE|20240708|15:45:03.773329|S|5|14.78|0|5
C|BEKE|20240708|15:45:03.773330|S|95|14.78|0|95
C|BEKE|20240708|15:46:14.598883|S|190|14.785|0|190
C|BEKE|20240708|15:46:14.598883|S|10|14.785|0|10
C|BEKE|20240708|15:46:26.719193|S|20|14.785|0|20
C|BEKE|20240708|15:46:26.719193|S|41|14.79|0|41
C|BEKE|20240708|15:46:26.719194|S|39|14.79|0|39
C|BEKE|20240708|15:46:26.719194|S|100|14.79|0|100
C|BEKE|20240708|15:46:53.764298|S|61|14.79|0|61
C|BEKE|20240708|15:47:07.160455|S|20|14.785|0|20
C|BEKE|20240708|15:47:07.160456|S|12|14.79|0|12
C|BEKE|20240708|15:47:07.160456|S|68|14.79|0|68
C|BEKE|20240708|15:47:34.646799|S|23|14.78|0|23
C|BEKE|20240708|15:47:34.646799|S|13|14.78|0|13
C|BEKE|20240708|15:47:34.646799|S|64|14.78|0|64
C|BEKE|20240708|15:47:49.652383|S|36|14.78|0|36
C|BEKE|20240708|15:47:50.213751|S|100|14.785|0|100
C|BEKE|20240708|15:48:02.888652|S|20|14.785|0|20
C|BEKE|20240708|15:48:02.888652|S|68|14.79|0|68
C|BEKE|20240708|15:48:04.654450|S|100|14.78|0|100
C|BEKE|20240708|15:48:14.156184|S|20|14.785|0|20
C|BEKE|20240708|15:51:37.896918|S|100|14.77|0|100
C|BEKE|20240708|15:53:15.801707|S|100|14.77|0|100
C|BEKE|20240708|15:53:27.299148|S|400|14.78|0|400
C|BEKE|20240708|15:53:28.042868|S|142|14.78|0|142
C|BEKE|20240708|15:53:46.350732|S|318|14.78|0|318
C|BEKE|20240708|15:53:55.444936|S|500|14.78|0|500
C|BEKE|20240708|15:54:12.477422|S|500|14.78|0|500
C|BEKE|20240708|15:54:21.589268|S|500|14.78|0|500
C|BEKE|20240708|15:54:35.850623|S|100|14.78|0|100
C|BEKE|20240708|15:54:47.127480|S|200|14.78|0|200
C|BEKE|20240708|15:54:56.655009|S|100|14.77|0|100
C|BEKE|20240708|15:55:04.571573|S|300|14.78|0|300
C|BEKE|20240708|15:55:20.322931|S|300|14.775|0|300
C|BEKE|20240708|15:55:39.694295|S|100|14.77|0|100
C|BEKE|20240708|15:55:40.008054|S|9|14.78|0|9
C|BEKE|20240708|15:55:44.918958|S|291|14.78|0|291
C|BEKE|20240708|15:55:44.918958|S|9|14.78|0|9
C|BEKE|20240708|15:55:51.578577|S|5|14.77|0|5
C|BEKE|20240708|15:55:51.578577|S|100|14.77|0|100
C|BEKE|20240708|15:55:51.627486|S|95|14.77|0|95
C|BEKE|20240708|15:55:51.836833|S|200|14.75|0|200
C|BEKE|20240708|15:56:25.820562|S|100|14.75|0|100
C|BEKE|20240708|15:56:28.803471|S|100|14.75|0|100
C|BEKE|20240708|15:56:36.208927|S|100|14.755|0|100
C|BEKE|20240708|15:56:43.544752|S|170|14.76|0|170
C|BEKE|20240708|15:56:43.544752|S|172|14.76|0|172
C|BEKE|20240708|15:56:44.909841|S|100|14.76|0|100
C|BEKE|20240708|15:56:55.481223|S|600|14.76|0|600
C|BEKE|20240708|15:57:05.949377|S|300|14.76|0|300
C|BEKE|20240708|15:57:05.949377|S|100|14.76|0|100
C|BEKE|20240708|15:57:05.949377|S|100|14.76|0|100
C|BEKE|20240708|15:57:24.710798|S|200|14.76|0|200
C|BEKE|20240708|15:57:24.710798|S|236|14.76|0|236
C|BEKE|20240708|15:57:24.710798|S|100|14.76|0|100
C|BEKE|20240708|15:57:31.166511|S|100|14.75|0|100
C|BEKE|20240708|15:57:44.815726|S|100|14.755|0|100
C|BEKE|20240708|15:57:45.013908|S|100|14.75|0|100
C|BEKE|20240708|15:57:51.210129|S|83|14.75|0|83
C|BEKE|20240708|15:57:55.027184|S|17|14.75|0|17
C|BEKE|20240708|15:57:55.027184|S|83|14.75|0|83
C|BEKE|20240708|15:58:10.576111|S|2|14.76|0|2
C|BEKE|20240708|15:58:10.576111|S|37|14.76|0|37
C|BEKE|20240708|15:58:12.711978|S|37|14.76|0|37
C|BEKE|20240708|15:58:12.711978|S|63|14.76|0|63
C|BEKE|20240708|15:58:13.351149|S|100|14.75|0|100
C|BEKE|20240708|15:58:15.027087|S|100|14.755|0|100
C|BEKE|20240708|15:58:16.874063|S|71|14.76|0|71
C|BEKE|20240708|15:58:16.874341|S|36|14.76|0|36
C|BEKE|20240708|15:58:16.874732|S|100|14.76|0|100
C|BEKE|20240708|15:58:30.623803|S|100|14.76|0|100
C|BEKE|20240708|15:58:30.623803|S|200|14.76|0|200
C|BEKE|20240708|15:58:30.623804|S|76|14.76|0|76
C|BEKE|20240708|15:58:30.623805|S|87|14.76|0|87
C|BEKE|20240708|15:58:30.623805|S|124|14.76|0|124
C|BEKE|20240708|15:58:30.623805|S|53|14.76|0|53
C|BEKE|20240708|15:58:30.623805|S|60|14.76|0|60
C|BEKE|20240708|15:58:34.868698|S|76|14.76|0|76
C|BEKE|20240708|15:58:34.868699|S|24|14.76|0|24
C|BEKE|20240708|15:58:39.969215|S|100|14.76|0|100
C|BEKE|20240708|15:58:40.956149|S|76|14.76|0|76
C|BEKE|20240708|15:58:40.956149|S|24|14.76|0|24
C|BEKE|20240708|15:58:40.956149|S|100|14.76|0|100
C|BEKE|20240708|15:58:45.651291|S|100|14.75|0|100
C|BEKE|20240708|15:58:47.039445|S|100|14.755|0|100
C|BEKE|20240708|15:58:52.002023|S|100|14.75|0|100
C|BEKE|20240708|15:58:56.514307|S|100|14.755|0|100
C|BEKE|20240708|15:58:58.577164|S|46|14.76|0|46
C|BEKE|20240708|15:58:59.328105|S|100|14.76|0|100
C|BEKE|20240708|15:59:05.300306|S|3|14.76|0|3
C|BEKE|20240708|15:59:07.506689|S|100|14.755|0|100
C|BEKE|20240708|15:59:08.499023|S|100|14.755|0|100
C|BEKE|20240708|15:59:52.013235|S|6|14.73|0|6
C|BEKE|20240708|15:59:52.581686|S|29|14.73|0|29
C|BELFA|20240708|13:38:53.763519|S|3|81.7|0|3
C|BELFA|20240708|13:38:53.763580|S|3|81.7|0|3
C|BELFA|20240708|13:38:53.763634|S|3|81.7|0|3
C|BELFA|20240708|13:38:53.763691|S|1|81.7|0|1
C|BELFB|20240708|10:51:49.479316|S|1|65.6|0|1
C|BELT|20240708|10:37:44.463789|S|700|30.48|0|700
C|BEN|20240708|09:30:30.107070|S|50|22.11|0|50
C|BEN|20240708|09:33:04.669723|S|78|22.22|0|78
C|BEN|20240708|09:33:04.669828|S|22|22.22|0|22
C|BEN|20240708|09:58:57.037006|S|7|22.18|0|7
C|BEN|20240708|09:59:01.176264|S|252|22.18|0|252
C|BEN|20240708|10:03:33.066555|S|100|22.255|0|100
C|BEN|20240708|10:13:11.784885|S|100|22.17|0|100
C|BEN|20240708|10:13:11.784886|S|4|22.17|0|4
C|BEN|20240708|10:13:11.784886|S|30|22.17|0|30
C|BEN|20240708|10:13:11.784887|S|24|22.17|0|24
C|BEN|20240708|10:24:48.374400|S|100|22.17|0|100
C|BEN|20240708|10:30:25.710890|S|3|22.14|0|3
C|BEN|20240708|10:32:53.089201|S|55|22.14|0|55
C|BEN|20240708|10:38:19.200180|S|71|22.18|0|71
C|BEN|20240708|10:38:19.200307|S|3|22.18|0|3
C|BEN|20240708|10:38:19.200307|S|29|22.18|0|29
C|BEN|20240708|10:38:19.200308|S|71|22.18|0|71
C|BEN|20240708|10:38:19.200326|S|29|22.18|0|29
C|BEN|20240708|10:40:24.916437|S|100|22.225|0|100
C|BEN|20240708|10:40:24.916438|S|4|22.22|0|4
C|BEN|20240708|10:40:25.236560|S|96|22.22|0|96
C|BEN|20240708|10:40:25.236560|S|4|22.22|0|4
C|BEN|20240708|10:44:41.173809|S|100|22.26|0|100
C|BEN|20240708|10:44:41.173827|S|100|22.26|0|100
C|BEN|20240708|10:44:56.839237|S|20|22.25|0|20
C|BEN|20240708|10:46:50.064372|S|15|22.24|0|15
C|BEN|20240708|10:46:50.064447|S|85|22.24|0|85
C|BEN|20240708|10:58:02.428377|S|81|22.19|0|81
C|BEN|20240708|10:58:02.428457|S|19|22.19|0|19
C|BEN|20240708|11:08:30.182107|S|100|22.185|0|100
C|BEN|20240708|11:08:30.863369|S|100|22.185|0|100
C|BEN|20240708|11:16:20.525603|S|27|22.18|0|27
C|BEN|20240708|11:16:58.646812|S|19|22.17|0|19
C|BEN|20240708|11:16:58.647107|S|83|22.17|0|83
C|BEN|20240708|11:20:57.600797|S|100|22.16|0|100
C|BEN|20240708|11:27:14.902776|S|47|22.14|0|47
C|BEN|20240708|11:27:14.902784|S|32|22.14|0|32
C|BEN|20240708|11:27:14.902802|S|21|22.14|0|21
C|BEN|20240708|11:30:10.218589|S|100|22.12|0|100
C|BEN|20240708|11:33:50.430814|S|5|22.09|0|5
C|BEN|20240708|11:38:06.632013|S|16|22.09|0|16
C|BEN|20240708|11:47:19.242824|S|126|22.075|0|126
C|BEN|20240708|11:50:12.699469|S|1|22.08|0|1
C|BEN|20240708|11:53:40.312250|S|2|22.09|0|2
C|BEN|20240708|11:53:49.435635|S|11|22.09|0|11
C|BEN|20240708|11:53:49.435644|S|33|22.09|0|33
C|BEN|20240708|11:53:49.436071|S|30|22.09|0|30
C|BEN|20240708|11:54:24.351334|S|78|22.09|0|78
C|BEN|20240708|11:57:16.778026|S|24|22.09|0|24
C|BEN|20240708|11:57:16.778051|S|13|22.09|0|13
C|BEN|20240708|11:59:00.060538|S|7|22.07|0|7
C|BEN|20240708|11:59:00.061177|S|3|22.07|0|3
C|BEN|20240708|11:59:00.061178|S|10|22.07|0|10
C|BEN|20240708|11:59:00.061178|S|7|22.07|0|7
C|BEN|20240708|11:59:13.904124|S|3|22.07|0|3
C|BEN|20240708|11:59:13.904124|S|5|22.07|0|5
C|BEN|20240708|12:01:56.090088|S|100|22.06|0|100
C|BEN|20240708|12:02:56.586711|S|100|22.07|0|100
C|BEN|20240708|12:05:32.591472|S|3|22.09|0|3
C|BEN|20240708|12:09:14.868907|S|100|22.1|0|100
C|BEN|20240708|12:09:25.152872|S|100|22.1|0|100
C|BEN|20240708|12:12:09.099777|S|9|22.11|0|9
C|BEN|20240708|12:13:51.076484|S|26|22.1|0|26
C|BEN|20240708|12:13:51.076705|S|33|22.1|0|33
C|BEN|20240708|12:15:34.578129|S|69|22.105|0|69
C|BEN|20240708|12:15:34.578129|S|100|22.105|0|100
C|BEN|20240708|12:16:22.040997|S|31|22.105|0|31
C|BEN|20240708|12:16:22.040997|S|100|22.105|0|100
C|BEN|20240708|12:16:22.040998|S|49|22.105|0|49
C|BEN|20240708|12:16:22.040998|S|100|22.105|0|100
C|BEN|20240708|12:16:22.040998|S|24|22.105|0|24
C|BEN|20240708|12:16:22.340740|S|16|22.105|0|16
C|BEN|20240708|12:44:11.380215|S|5|22.08|0|5
C|BEN|20240708|13:01:27.542223|S|4|22.09|0|4
C|BEN|20240708|13:13:08.058467|S|13|22.055|0|13
C|BEN|20240708|13:47:35.050054|S|1|22.14|0|1
C|BEN|20240708|13:47:53.419619|S|5|22.13|0|5
C|BEN|20240708|13:53:58.073736|S|35|22.15|0|35
C|BEN|20240708|13:58:22.658392|S|1|22.14|0|1
C|BEN|20240708|13:58:22.658392|S|4|22.14|0|4
C|BEN|20240708|14:00:09.926065|S|5|22.14|0|5
C|BEN|20240708|14:17:48.406266|S|5|22.12|0|5
C|BEN|20240708|14:18:19.072237|S|1|22.12|0|1
C|BEN|20240708|14:18:19.072238|S|5|22.12|0|5
C|BEN|20240708|14:20:51.225063|S|26|22.13|0|26
C|BEN|20240708|14:20:51.225131|S|74|22.13|0|74
C|BEN|20240708|14:23:50.559845|S|1|22.12|0|1
C|BEN|20240708|14:23:50.559846|S|4|22.12|0|4
C|BEN|20240708|14:28:45.110154|S|5|22.12|0|5
C|BEN|20240708|14:30:43.024972|S|2|22.12|0|2
C|BEN|20240708|14:30:43.024972|S|3|22.12|0|3
C|BEN|20240708|14:33:56.063224|S|4|22.14|0|4
C|BEN|20240708|14:33:56.063225|S|2|22.14|0|2
C|BEN|20240708|14:34:10.691053|S|1|22.14|0|1
C|BEN|20240708|14:35:04.165953|S|70|22.145|0|70
C|BEN|20240708|14:35:04.169855|S|30|22.145|0|30
C|BEN|20240708|14:41:35.176158|S|4|22.135|0|4
C|BEN|20240708|14:41:35.176922|S|4|22.135|0|4
C|BEN|20240708|14:41:45.347735|S|80|22.135|0|80
C|BEN|20240708|14:41:45.347735|S|29|22.135|0|29
C|BEN|20240708|14:44:23.616247|S|5|22.115|0|5
C|BEN|20240708|14:46:04.747052|S|3|22.12|0|3
C|BEN|20240708|14:46:04.747052|S|46|22.12|0|46
C|BEN|20240708|14:46:04.747052|S|3|22.12|0|3
C|BEN|20240708|14:46:04.747053|S|4|22.12|0|4
C|BEN|20240708|14:52:41.573076|S|4|22.11|0|4
C|BEN|20240708|14:53:25.286878|S|3|22.11|0|3
C|BEN|20240708|14:54:14.711187|S|1|22.11|0|1
C|BEN|20240708|14:54:52.107528|S|1|22.11|0|1
C|BEN|20240708|15:08:14.688325|S|1|22.13|0|1
C|BEN|20240708|15:14:13.925529|S|100|22.145|0|100
C|BEN|20240708|15:14:13.925530|S|8|22.145|0|8
C|BEN|20240708|15:14:13.925748|S|92|22.145|0|92
C|BEN|20240708|15:14:13.925748|S|4|22.14|0|4
C|BEN|20240708|15:14:13.925748|S|4|22.14|0|4
C|BEN|20240708|15:14:49.228768|S|85|22.14|0|85
C|BEN|20240708|15:14:49.229103|S|100|22.14|0|100
C|BEN|20240708|15:15:48.186225|S|100|22.15|0|100
C|BEN|20240708|15:15:48.289066|S|100|22.15|0|100
C|BEN|20240708|15:17:14.535275|S|98|22.165|0|98
C|BEN|20240708|15:17:14.535275|S|60|22.165|0|60
C|BEN|20240708|15:17:14.535363|S|42|22.165|0|42
C|BEN|20240708|15:17:14.535363|S|2|22.165|0|2
C|BEN|20240708|15:17:14.535363|S|30|22.165|0|30
C|BEN|20240708|15:18:06.838147|S|75|22.17|0|75
C|BEN|20240708|15:21:47.860210|S|100|22.16|0|100
C|BEN|20240708|15:22:40.317172|S|9|22.16|0|9
C|BEN|20240708|15:23:21.223174|S|1|22.16|0|1
C|BEN|20240708|15:23:33.690555|S|100|22.16|0|100
C|BEN|20240708|15:23:49.152382|S|9|22.16|0|9
C|BEN|20240708|15:24:43.063923|S|13|22.16|0|13
C|BEN|20240708|15:28:42.615314|S|100|22.165|0|100
C|BEN|20240708|15:30:46.184495|S|100|22.16|0|100
C|BEN|20240708|15:31:08.814243|S|4|22.15|0|4
C|BEN|20240708|15:31:08.814243|S|100|22.15|0|100
C|BEN|20240708|15:31:08.814243|S|24|22.15|0|24
C|BEN|20240708|15:32:16.959962|S|6|22.15|0|6
C|BEN|20240708|15:33:11.712368|S|100|22.15|0|100
C|BEN|20240708|15:34:44.207625|S|2|22.15|0|2
C|BEN|20240708|15:34:56.498745|S|37|22.15|0|37
C|BEN|20240708|15:34:56.498745|S|3|22.15|0|3
C|BEN|20240708|15:35:02.009485|S|100|22.15|0|100
C|BEN|20240708|15:35:36.991588|S|100|22.16|0|100
C|BEN|20240708|15:35:56.855392|S|100|22.16|0|100
C|BEN|20240708|15:35:56.855392|S|3|22.16|0|3
C|BEN|20240708|15:36:26.564243|S|100|22.16|0|100
C|BEN|20240708|15:36:41.454858|S|100|22.16|0|100
C|BEN|20240708|15:36:41.455944|S|100|22.16|0|100
C|BEN|20240708|15:36:42.555500|S|76|22.155|0|76
C|BEN|20240708|15:36:42.555500|S|58|22.155|0|58
C|BEN|20240708|15:36:42.555500|S|20|22.155|0|20
C|BEN|20240708|15:37:22.049350|S|100|22.145|0|100
C|BEN|20240708|15:38:14.374389|S|100|22.15|0|100
C|BEN|20240708|15:38:14.374389|S|2|22.15|0|2
C|BEN|20240708|15:39:04.754268|S|100|22.16|0|100
C|BEN|20240708|15:39:06.103394|S|100|22.16|0|100
C|BEN|20240708|15:39:17.969161|S|100|22.16|0|100
C|BEN|20240708|15:39:38.076998|S|100|22.16|0|100
C|BEN|20240708|15:40:14.344256|S|100|22.165|0|100
C|BEN|20240708|15:40:14.354138|S|100|22.165|0|100
C|BEN|20240708|15:40:17.711219|S|52|22.16|0|52
C|BEN|20240708|15:40:25.491878|S|8|22.15|0|8
C|BEN|20240708|15:41:03.822044|S|2|22.16|0|2
C|BEN|20240708|15:41:18.493831|S|7|22.15|0|7
C|BEN|20240708|15:41:37.646033|S|65|22.15|0|65
C|BEN|20240708|15:42:43.677592|S|5|22.15|0|5
C|BEN|20240708|15:44:55.126789|S|40|22.15|0|40
C|BEN|20240708|15:45:04.032580|S|5|22.14|0|5
C|BEN|20240708|15:45:48.756734|S|32|22.14|0|32
C|BEN|20240708|15:45:48.756735|S|100|22.14|0|100
C|BEN|20240708|15:46:40.418661|S|3|22.13|0|3
C|BEN|20240708|15:49:19.107294|S|11|22.125|0|11
C|BEN|20240708|15:49:19.852547|S|89|22.125|0|89
C|BEN|20240708|15:49:19.852547|S|100|22.125|0|100
C|BEN|20240708|15:49:27.244058|S|94|22.125|0|94
C|BEN|20240708|15:49:28.209002|S|21|22.125|0|21
C|BEN|20240708|15:49:29.367798|S|28|22.125|0|28
C|BEN|20240708|15:49:30.769756|S|72|22.12|0|72
C|BEN|20240708|15:49:30.769757|S|3|22.12|0|3
C|BEN|20240708|15:49:30.769757|S|2|22.12|0|2
C|BEN|20240708|15:49:30.769757|S|100|22.12|0|100
C|BEN|20240708|15:49:30.769758|S|3|22.12|0|3
C|BEN|20240708|15:49:30.769758|S|4|22.12|0|4
C|BEN|20240708|15:50:02.456052|S|22|22.12|0|22
C|BEN|20240708|15:50:34.544240|S|3|22.12|0|3
C|BEN|20240708|15:50:34.544240|S|3|22.12|0|3
C|BEN|20240708|15:50:54.924354|S|1|22.13|0|1
C|BEN|20240708|15:51:10.158797|S|100|22.125|0|100
C|BEN|20240708|15:51:30.780778|S|4|22.14|0|4
C|BEN|20240708|15:52:13.526490|S|21|22.14|0|21
C|BEN|20240708|15:54:38.792356|S|100|22.145|0|100
C|BEN|20240708|15:55:05.791520|S|100|22.135|0|100
C|BEN|20240708|15:55:29.243552|S|5|22.15|0|5
C|BEN|20240708|15:55:29.243552|S|5|22.15|0|5
C|BEN|20240708|15:55:47.648734|S|10|22.15|0|10
C|BEN|20240708|15:55:47.648735|S|90|22.15|0|90
C|BEN|20240708|15:58:17.220045|S|80|22.145|0|80
C|BEN|20240708|15:58:17.220046|S|80|22.145|0|80
C|BEN|20240708|15:58:31.060603|S|100|22.145|0|100
C|BEN|20240708|15:58:38.515707|S|66|22.145|0|66
C|BEN|20240708|15:58:40.890527|S|85|22.145|0|85
C|BEN|20240708|15:58:45.539491|S|25|22.145|0|25
C|BEN|20240708|15:58:51.069600|S|59|22.145|0|59
C|BEN|20240708|15:58:51.069601|S|41|22.145|0|41
C|BEN|20240708|15:59:05.822767|S|29|22.145|0|29
C|BEN|20240708|15:59:05.822767|S|38|22.145|0|38
C|BEN|20240708|15:59:07.704013|S|100|22.145|0|100
C|BEN|20240708|15:59:07.704547|S|100|22.145|0|100
C|BEN|20240708|15:59:11.541718|S|64|22.145|0|64
C|BEN|20240708|15:59:11.541719|S|23|22.145|0|23
C|BEN|20240708|15:59:12.635148|S|4|22.145|0|4
C|BEN|20240708|15:59:12.635797|S|4|22.145|0|4
C|BEN|20240708|15:59:12.636423|S|3|22.14|0|3
C|BEN|20240708|15:59:12.636423|S|1|22.145|0|1
C|BEN|20240708|15:59:12.687120|S|1|22.14|0|1
C|BEN|20240708|15:59:29.510119|S|100|22.135|0|100
C|BEN|20240708|15:59:34.029708|S|32|22.13|0|32
C|BEN|20240708|15:59:34.029709|S|68|22.13|0|68
C|BEN|20240708|15:59:36.564622|S|39|22.145|0|39
C|BEN|20240708|15:59:37.260663|S|39|22.145|0|39
C|BEN|20240708|15:59:47.535395|S|4|22.13|0|4
C|BEN|20240708|15:59:51.099612|S|1|22.13|0|1
C|BENF|20240708|15:48:05.081735|E|35|3.76|0|35
C|BENF|20240708|15:56:20.934743|E|256|3.92|0|256
C|BENF|20240708|15:59:02.897509|E|199|3.93|0|199
C|BEP|20240708|09:43:11.234575|S|49|25.31|0|49
C|BEP|20240708|09:43:11.234843|S|16|25.31|0|16
C|BEP|20240708|09:43:19.144118|S|2|25.31|0|2
C|BEP|20240708|09:43:25.134521|S|83|25.31|0|83
C|BEP|20240708|09:44:39.781560|S|100|25.28|0|100
C|BEP|20240708|12:45:49.091114|S|85|25.5|0|85
C|BEP|20240708|15:59:47.089560|S|100|25.26|0|100
C|BEPC|20240708|10:14:56.473880|S|118|28.93|0|118
C|BEPC|20240708|12:26:19.901533|S|100|29.09|0|100
C|BEPC|20240708|12:51:58.799536|S|14|29.17|0|14
C|BEPC|20240708|12:58:13.085636|S|32|29.18|0|32
C|BEPC|20240708|13:03:03.072709|S|4|29.15|0|4
C|BEPC|20240708|13:04:56.082581|S|9|29.15|0|9
C|BEPC|20240708|15:59:44.375016|S|100|29.085|0|100
C|BEPC|20240708|15:59:55.211554|S|4|29.08|0|4
C|BEPC|20240708|15:59:56.388309|S|4|29.08|0|4
C|BERY|20240708|09:33:11.583290|S|15|58.82|0|15
C|BERY|20240708|09:33:11.583379|S|48|58.82|0|48
C|BERY|20240708|09:33:11.583471|S|37|58.82|0|37
C|BERY|20240708|09:35:50.522271|S|100|58.85|0|100
C|BERY|20240708|09:36:00.998577|S|100|58.85|0|100
C|BERY|20240708|09:36:00.998639|S|100|58.85|0|100
C|BERY|20240708|09:36:00.998673|S|100|58.85|0|100
C|BERY|20240708|09:36:00.998757|S|100|58.85|0|100
C|BERY|20240708|09:36:00.998771|S|100|58.85|0|100
C|BERY|20240708|09:36:00.998800|S|37|58.85|0|37
C|BERY|20240708|09:36:00.998817|S|63|58.85|0|63
C|BERY|20240708|09:36:00.998818|S|37|58.85|0|37
C|BERY|20240708|09:36:00.998826|S|63|58.85|0|63
C|BERY|20240708|09:36:00.998827|S|37|58.85|0|37
C|BERY|20240708|09:36:00.998852|S|37|58.85|0|37
C|BERY|20240708|09:36:00.998852|S|63|58.85|0|63
C|BERY|20240708|09:36:00.998944|S|63|58.85|0|63
C|BERY|20240708|09:36:00.998944|S|100|58.85|0|100
C|BERY|20240708|09:36:00.998944|S|37|58.85|0|37
C|BERY|20240708|09:36:00.998969|S|100|58.85|0|100
C|BERY|20240708|09:36:00.998970|S|63|58.85|0|63
C|BERY|20240708|09:36:00.999327|S|63|58.85|0|63
C|BERY|20240708|09:36:01.623166|S|37|58.85|0|37
C|BERY|20240708|09:36:01.623167|S|100|58.85|0|100
C|BERY|20240708|09:36:01.624099|S|100|58.85|0|100
C|BERY|20240708|09:36:01.668115|S|100|58.85|0|100
C|BERY|20240708|09:36:05.677080|S|98|58.85|0|98
C|BERY|20240708|09:36:05.677167|S|2|58.85|0|2
C|BERY|20240708|09:36:05.677168|S|2|58.85|0|2
C|BERY|20240708|09:36:05.677559|S|2|58.85|0|2
C|BERY|20240708|09:36:05.677567|S|3|58.85|0|3
C|BERY|20240708|09:36:05.677660|S|6|58.85|0|6
C|BERY|20240708|09:36:05.678057|S|87|58.85|0|87
C|BERY|20240708|09:36:05.678057|S|100|58.85|0|100
C|BERY|20240708|09:36:05.678524|S|100|58.85|0|100
C|BERY|20240708|09:36:05.678978|S|63|58.85|0|63
C|BERY|20240708|09:36:05.679413|S|37|58.85|0|37
C|BERY|20240708|09:36:05.679413|S|63|58.85|0|63
C|BERY|20240708|09:36:05.679935|S|100|58.85|0|100
C|BERY|20240708|09:36:05.679935|S|37|58.85|0|37
C|BERY|20240708|09:36:05.703494|S|100|58.85|0|100
C|BERY|20240708|09:36:05.738133|S|100|58.85|0|100
C|BERY|20240708|09:36:06.227569|S|100|58.85|0|100
C|BERY|20240708|09:36:06.272292|S|100|58.85|0|100
C|BERY|20240708|09:36:06.310296|S|100|58.85|0|100
C|BERY|20240708|09:36:11.032562|S|100|58.85|0|100
C|BERY|20240708|09:36:11.032616|S|100|58.85|0|100
C|BERY|20240708|09:36:12.906034|S|100|58.85|0|100
C|BERY|20240708|09:36:13.545932|S|3|58.85|0|3
C|BERY|20240708|09:36:14.052170|S|3|58.85|0|3
C|BERY|20240708|09:36:15.665968|S|94|58.85|0|94
C|BERY|20240708|09:36:15.665968|S|4|58.85|0|4
C|BERY|20240708|09:36:16.788278|S|4|58.85|0|4
C|BERY|20240708|09:36:16.788278|S|96|58.85|0|96
C|BERY|20240708|09:36:18.353670|S|6|58.85|0|6
C|BERY|20240708|09:36:18.671866|S|4|58.85|0|4
C|BERY|20240708|09:36:18.672403|S|3|58.85|0|3
C|BERY|20240708|09:36:20.597042|S|4|58.85|0|4
C|BERY|20240708|09:36:20.597526|S|4|58.85|0|4
C|BERY|20240708|09:36:20.600911|S|5|58.85|0|5
C|BERY|20240708|09:36:20.784649|S|4|58.85|0|4
C|BERY|20240708|09:36:22.054338|S|3|58.85|0|3
C|BERY|20240708|09:36:22.055083|S|3|58.85|0|3
C|BERY|20240708|09:36:22.061280|S|3|58.85|0|3
C|BERY|20240708|09:36:22.647856|S|18|58.85|0|18
C|BERY|20240708|09:36:25.388773|S|3|58.85|0|3
C|BERY|20240708|09:36:25.673657|S|65|58.85|0|65
C|BERY|20240708|09:36:25.673657|S|36|58.85|0|36
C|BERY|20240708|09:36:25.832968|S|5|58.85|0|5
C|BERY|20240708|09:36:28.282986|S|3|58.85|0|3
C|BERY|20240708|09:36:31.390162|S|4|58.85|0|4
C|BERY|20240708|09:36:32.075741|S|3|58.85|0|3
C|BERY|20240708|09:36:32.088753|S|3|58.85|0|3
C|BERY|20240708|09:36:32.090957|S|3|58.85|0|3
C|BERY|20240708|09:36:32.099304|S|3|58.85|0|3
C|BERY|20240708|09:36:32.099843|S|3|58.85|0|3
C|BERY|20240708|09:36:32.182774|S|3|58.85|0|3
C|BERY|20240708|09:36:32.183228|S|5|58.85|0|5
C|BERY|20240708|09:36:32.183228|S|1|58.85|0|1
C|BERY|20240708|09:36:32.184605|S|3|58.85|0|3
C|BERY|20240708|09:36:32.185111|S|4|58.85|0|4
C|BERY|20240708|09:36:32.189321|S|5|58.85|0|5
C|BERY|20240708|09:36:32.198408|S|4|58.85|0|4
C|BERY|20240708|09:36:32.202414|S|83|58.85|0|83
C|BERY|20240708|09:36:32.202415|S|17|58.85|0|17
C|BERY|20240708|09:36:32.202489|S|37|58.85|0|37
C|BERY|20240708|09:36:32.202581|S|37|58.85|0|37
C|BERY|20240708|09:36:32.202685|S|9|58.85|0|9
C|BERY|20240708|09:36:32.202686|S|9|58.85|0|9
C|BERY|20240708|09:36:32.202865|S|18|58.85|0|18
C|BERY|20240708|09:36:32.202879|S|100|58.85|0|100
C|BERY|20240708|09:36:32.202879|S|10|58.85|0|10
C|BERY|20240708|09:36:32.202879|S|73|58.85|0|73
C|BERY|20240708|09:36:32.202942|S|37|58.85|0|37
C|BERY|20240708|09:36:32.202995|S|18|58.85|0|18
C|BERY|20240708|09:36:32.203328|S|31|58.85|0|31
C|BERY|20240708|09:36:32.633652|S|3|58.85|0|3
C|BERY|20240708|09:36:32.760417|S|3|58.85|0|3
C|BERY|20240708|09:36:32.784802|S|3|58.85|0|3
C|BERY|20240708|09:36:32.790152|S|3|58.85|0|3
C|BERY|20240708|09:36:32.807414|S|1|58.85|0|1
C|BERY|20240708|09:36:32.807414|S|2|58.85|0|2
C|BERY|20240708|09:36:33.360184|S|3|58.85|0|3
C|BERY|20240708|09:36:33.363173|S|4|58.85|0|4
C|BERY|20240708|09:36:33.365933|S|5|58.85|0|5
C|BERY|20240708|09:36:33.446277|S|3|58.85|0|3
C|BERY|20240708|09:36:33.446723|S|3|58.85|0|3
C|BERY|20240708|09:36:33.447117|S|3|58.85|0|3
C|BERY|20240708|09:36:33.451913|S|4|58.85|0|4
C|BERY|20240708|09:36:33.452590|S|3|58.85|0|3
C|BERY|20240708|09:36:33.456660|S|3|58.85|0|3
C|BERY|20240708|09:36:33.459486|S|3|58.85|0|3
C|BERY|20240708|09:36:33.459751|S|4|58.85|0|4
C|BERY|20240708|09:36:33.518517|S|3|58.85|0|3
C|BERY|20240708|09:36:33.523133|S|3|58.85|0|3
C|BERY|20240708|09:36:33.524910|S|3|58.85|0|3
C|BERY|20240708|09:36:33.525318|S|3|58.85|0|3
C|BERY|20240708|09:36:33.525585|S|4|58.85|0|4
C|BERY|20240708|09:36:33.973250|S|4|58.85|0|4
C|BERY|20240708|09:36:34.812240|S|3|58.85|0|3
C|BERY|20240708|09:36:35.667383|S|38|58.85|0|38
C|BERY|20240708|09:36:35.667383|S|63|58.85|0|63
C|BERY|20240708|09:36:45.665073|S|64|58.85|0|64
C|BERY|20240708|09:36:45.665073|S|37|58.85|0|37
C|BERY|20240708|09:36:45.665550|S|3|58.85|0|3
C|BERY|20240708|09:36:45.665935|S|100|58.85|0|100
C|BERY|20240708|09:36:45.665935|S|33|58.85|0|33
C|BERY|20240708|09:36:45.665951|S|31|58.85|0|31
C|BERY|20240708|09:36:45.666025|S|13|58.85|0|13
C|BERY|20240708|09:37:52.071845|S|32|58.56|0|32
C|BERY|20240708|09:46:05.102329|S|38|58.85|0|38
C|BERY|20240708|09:46:05.102684|S|18|58.85|0|18
C|BERY|20240708|09:46:05.102684|S|3|58.85|0|3
C|BERY|20240708|09:47:05.468503|S|25|58.84|0|25
C|BERY|20240708|09:47:05.468504|S|37|58.85|0|37
C|BERY|20240708|09:47:05.468510|S|59|58.85|0|59
C|BERY|20240708|09:47:05.468872|S|75|58.85|0|75
C|BERY|20240708|09:47:05.468872|S|1|58.85|0|1
C|BERY|20240708|09:47:05.469247|S|100|58.85|0|100
C|BERY|20240708|09:47:05.469247|S|25|58.85|0|25
C|BERY|20240708|09:49:28.356937|S|1|58.8|0|1
C|BERY|20240708|09:49:40.433129|S|2|58.85|0|2
C|BERY|20240708|09:49:47.514010|S|100|58.85|0|100
C|BERY|20240708|09:49:47.514010|S|98|58.85|0|98
C|BERY|20240708|09:49:47.514101|S|11|58.85|0|11
C|BERY|20240708|09:49:47.514477|S|8|58.85|0|8
C|BERY|20240708|09:49:47.514484|S|13|58.85|0|13
C|BERY|20240708|09:50:31.950845|S|18|58.85|0|18
C|BERY|20240708|09:51:30.878489|S|75|58.83|0|75
C|BERY|20240708|09:51:30.878489|S|25|58.85|0|25
C|BERY|20240708|09:52:12.946451|S|25|58.85|0|25
C|BERY|20240708|09:52:12.946451|S|75|58.85|0|75
C|BERY|20240708|09:52:52.031894|S|25|58.85|0|25
C|BERY|20240708|09:53:32.060428|S|25|58.85|0|25
C|BERY|20240708|09:54:13.277340|S|75|58.84|0|75
C|BERY|20240708|09:54:13.277340|S|25|58.84|0|25
C|BERY|20240708|09:54:51.285138|S|25|58.84|0|25
C|BERY|20240708|09:56:11.981030|S|100|58.84|0|100
C|BERY|20240708|09:56:51.103769|S|75|58.85|0|75
C|BERY|20240708|09:56:51.103769|S|25|58.85|0|25
C|BERY|20240708|09:57:34.570643|S|100|58.84|0|100
C|BERY|20240708|09:58:16.537542|S|75|58.85|0|75
C|BERY|20240708|09:58:16.537542|S|25|58.85|0|25
C|BERY|20240708|09:58:56.622944|S|75|58.85|0|75
C|BERY|20240708|09:58:56.622944|S|25|58.84|0|25
C|BERY|20240708|10:00:00.043923|S|6|58.85|0|6
C|BERY|20240708|10:00:06.471570|S|3|58.85|0|3
C|BERY|20240708|10:00:06.478337|S|3|58.85|0|3
C|BERY|20240708|10:00:14.124803|S|14|58.85|0|14
C|BERY|20240708|10:00:15.423191|S|74|58.85|0|74
C|BERY|20240708|10:00:15.423191|S|2|58.85|0|2
C|BERY|20240708|10:00:15.423738|S|98|58.85|0|98
C|BERY|20240708|10:00:15.423738|S|100|58.85|0|100
C|BERY|20240708|10:00:15.423825|S|98|58.85|0|98
C|BERY|20240708|10:00:15.424371|S|2|58.85|0|2
C|BERY|20240708|10:00:15.424371|S|100|58.85|0|100
C|BERY|20240708|10:00:15.424833|S|38|58.85|0|38
C|BERY|20240708|10:00:16.669924|S|62|58.85|0|62
C|BERY|20240708|10:00:16.669925|S|100|58.85|0|100
C|BERY|20240708|10:00:22.886032|S|100|58.85|0|100
C|BERY|20240708|10:00:22.886243|S|100|58.85|0|100
C|BERY|20240708|10:00:22.886257|S|100|58.85|0|100
C|BERY|20240708|10:00:22.886257|S|50|58.85|0|50
C|BERY|20240708|10:00:22.886327|S|100|58.85|0|100
C|BERY|20240708|10:00:22.886357|S|100|58.85|0|100
C|BERY|20240708|10:00:22.886634|S|100|58.85|0|100
C|BERY|20240708|10:00:22.886740|S|100|58.85|0|100
C|BERY|20240708|10:00:22.886887|S|68|58.85|0|68
C|BERY|20240708|10:00:22.886935|S|32|58.85|0|32
C|BERY|20240708|10:00:22.887162|S|14|58.85|0|14
C|BERY|20240708|10:00:22.887298|S|86|58.85|0|86
C|BERY|20240708|10:00:22.887298|S|14|58.85|0|14
C|BERY|20240708|10:00:22.888426|S|100|58.85|0|100
C|BERY|20240708|10:00:22.888426|S|86|58.85|0|86
C|BERY|20240708|10:00:22.891624|S|100|58.85|0|100
C|BERY|20240708|10:00:22.891624|S|86|58.85|0|86
C|BERY|20240708|10:00:23.321435|S|100|58.85|0|100
C|BERY|20240708|10:00:23.321515|S|100|58.85|0|100
C|BERY|20240708|10:00:23.416719|S|100|58.85|0|100
C|BERY|20240708|10:00:23.745657|S|100|58.85|0|100
C|BERY|20240708|10:00:23.745668|S|2|58.85|0|2
C|BERY|20240708|10:00:25.429903|S|98|58.85|0|98
C|BERY|20240708|10:00:25.429903|S|54|58.85|0|54
C|BERY|20240708|10:00:25.430380|S|46|58.85|0|46
C|BERY|20240708|10:00:25.430380|S|100|58.85|0|100
C|BERY|20240708|10:00:26.203570|S|100|58.85|0|100
C|BERY|20240708|10:00:26.203578|S|100|58.85|0|100
C|BERY|20240708|10:00:26.661529|S|3|58.85|0|3
C|BERY|20240708|10:00:26.661927|S|97|58.85|0|97
C|BERY|20240708|10:00:26.661927|S|100|58.85|0|100
C|BERY|20240708|10:00:28.687965|S|100|58.85|0|100
C|BERY|20240708|10:00:28.688014|S|100|58.85|0|100
C|BERY|20240708|10:00:28.688288|S|100|58.85|0|100
C|BERY|20240708|10:00:30.836287|S|100|58.85|0|100
C|BERY|20240708|10:00:30.836696|S|100|58.85|0|100
C|BERY|20240708|10:00:31.004731|S|100|58.85|0|100
C|BERY|20240708|10:00:31.004934|S|100|58.85|0|100
C|BERY|20240708|10:00:31.004946|S|100|58.85|0|100
C|BERY|20240708|10:00:31.005187|S|100|58.85|0|100
C|BERY|20240708|10:00:31.005372|S|100|58.85|0|100
C|BERY|20240708|10:00:31.452566|S|100|58.85|0|100
C|BERY|20240708|10:00:31.453068|S|2|58.85|0|2
C|BERY|20240708|10:00:31.627711|S|98|58.85|0|98
C|BERY|20240708|10:00:31.627711|S|100|58.85|0|100
C|BERY|20240708|10:00:31.629363|S|100|58.85|0|100
C|BERY|20240708|10:00:31.700953|S|100|58.85|0|100
C|BERY|20240708|10:00:31.735122|S|100|58.85|0|100
C|BERY|20240708|10:00:31.735182|S|100|58.85|0|100
C|BERY|20240708|10:00:31.870933|S|85|58.85|0|85
C|BERY|20240708|10:00:31.871129|S|15|58.85|0|15
C|BERY|20240708|10:00:31.871130|S|49|58.85|0|49
C|BERY|20240708|10:00:31.871345|S|51|58.85|0|51
C|BERY|20240708|10:00:31.871345|S|49|58.85|0|49
C|BERY|20240708|10:00:31.874154|S|51|58.85|0|51
C|BERY|20240708|10:00:31.874154|S|100|58.85|0|100
C|BERY|20240708|10:00:31.995698|S|100|58.85|0|100
C|BERY|20240708|10:00:31.996027|S|100|58.85|0|100
C|BERY|20240708|10:00:31.996575|S|100|58.85|0|100
C|BERY|20240708|10:00:32.242691|S|100|58.85|0|100
C|BERY|20240708|10:00:33.092322|S|100|58.85|0|100
C|BERY|20240708|10:00:33.092726|S|100|58.85|0|100
C|BERY|20240708|10:00:33.188005|S|100|58.85|0|100
C|BERY|20240708|10:00:34.385894|S|100|58.85|0|100
C|BERY|20240708|10:00:34.386413|S|100|58.85|0|100
C|BERY|20240708|10:00:34.386686|S|100|58.85|0|100
C|BERY|20240708|10:00:34.628374|S|100|58.85|0|100
C|BERY|20240708|10:00:34.715178|S|100|58.85|0|100
C|BERY|20240708|10:00:34.779891|S|100|58.85|0|100
C|BERY|20240708|10:00:34.780357|S|100|58.85|0|100
C|BERY|20240708|10:00:35.267410|S|100|58.85|0|100
C|BERY|20240708|10:00:35.357268|S|2|58.85|0|2
C|BERY|20240708|10:00:37.016854|S|98|58.85|0|98
C|BERY|20240708|10:00:37.016854|S|2|58.85|0|2
C|BERY|20240708|10:00:37.195394|S|52|58.85|0|52
C|BERY|20240708|10:09:54.023679|S|74|58.78|0|74
C|BERY|20240708|10:09:54.023690|S|26|58.78|0|26
C|BERY|20240708|10:35:53.453525|S|100|58.44|0|100
C|BERY|20240708|10:50:54.390223|S|200|58.72|0|200
C|BERY|20240708|10:53:21.608733|S|25|58.72|0|25
C|BERY|20240708|10:54:05.497976|S|100|58.72|0|100
C|BERY|20240708|10:54:40.486531|S|75|58.72|0|75
C|BERY|20240708|10:55:52.757952|S|100|58.73|0|100
C|BERY|20240708|12:28:17.557061|S|100|58.82|0|100
C|BERY|20240708|12:28:18.562578|S|100|58.82|0|100
C|BERY|20240708|12:29:12.890779|S|100|58.82|0|100
C|BERY|20240708|12:30:13.530393|S|100|58.825|0|100
C|BERY|20240708|12:30:14.535756|S|100|58.825|0|100
C|BERY|20240708|12:45:58.397934|S|200|58.89|0|200
C|BERY|20240708|12:57:50.658455|S|100|58.99|0|100
C|BERY|20240708|13:04:16.252486|S|100|59.01|0|100
C|BERY|20240708|13:05:34.552987|S|100|59.01|0|100
C|BERY|20240708|13:14:24.140700|S|100|59.015|0|100
C|BERY|20240708|13:43:04.407760|S|100|59.02|0|100
C|BERY|20240708|13:47:40.108160|S|100|59.08|0|100
C|BERY|20240708|13:49:52.902162|S|100|59.08|0|100
C|BERY|20240708|13:50:10.393329|S|100|59.08|0|100
C|BERY|20240708|13:56:06.655837|S|5|59.02|0|5
C|BERY|20240708|13:56:06.655846|S|195|59.02|0|195
C|BERY|20240708|13:58:05.600579|S|37|59.06|0|37
C|BERY|20240708|13:58:05.600706|S|63|59.06|0|63
C|BERY|20240708|14:07:46.371048|S|2|59.14|0|2
C|BERY|20240708|14:09:28.161143|S|100|59.13|0|100
C|BERY|20240708|14:09:51.469874|S|100|59.125|0|100
C|BERY|20240708|14:12:16.541150|S|3|59.12|0|3
C|BERY|20240708|14:12:43.168077|S|166|59.12|0|166
C|BERY|20240708|14:12:43.168085|S|26|59.12|0|26
C|BERY|20240708|14:12:43.168099|S|5|59.12|0|5
C|BERY|20240708|14:16:19.850622|S|5|59.12|0|5
C|BERY|20240708|14:19:57.513964|S|31|59.11|0|31
C|BERY|20240708|14:24:35.365722|S|100|59.17|0|100
C|BERY|20240708|14:27:16.425123|S|10|59.15|0|10
C|BERY|20240708|14:27:16.425144|S|77|59.16|0|77
C|BERY|20240708|14:27:16.425145|S|23|59.16|0|23
C|BERY|20240708|14:43:40.754212|S|100|59.29|0|100
C|BERY|20240708|15:01:56.126750|S|41|59.26|0|41
C|BERY|20240708|15:02:14.890767|S|100|59.3|0|100
C|BERY|20240708|15:11:27.352334|S|10|59.34|0|10
C|BERY|20240708|15:12:00.242496|S|114|59.34|0|114
C|BERY|20240708|15:12:00.242996|S|76|59.34|0|76
C|BERY|20240708|15:14:21.008013|S|100|59.34|0|100
C|BERY|20240708|15:18:37.950821|S|100|59.36|0|100
C|BERY|20240708|15:18:45.678610|S|8|59.38|0|8
C|BERY|20240708|15:20:21.817057|S|16|59.37|0|16
C|BERY|20240708|15:20:21.817064|S|3|59.37|0|3
C|BERY|20240708|15:22:41.764562|S|24|59.37|0|24
C|BERY|20240708|15:22:41.764562|S|73|59.37|0|73
C|BERY|20240708|15:22:57.965468|S|25|59.38|0|25
C|BERY|20240708|15:22:57.965473|S|8|59.38|0|8
C|BERY|20240708|15:23:23.490679|S|19|59.38|0|19
C|BERY|20240708|15:23:39.280143|S|19|59.38|0|19
C|BERY|20240708|15:23:52.750997|S|1|59.35|0|1
C|BERY|20240708|15:24:39.731410|S|100|59.37|0|100
C|BERY|20240708|15:25:06.053225|S|29|59.37|0|29
C|BERY|20240708|15:26:06.960536|S|200|59.39|0|200
C|BERY|20240708|15:29:37.846593|S|41|59.39|0|41
C|BERY|20240708|15:29:49.936465|S|3|59.39|0|3
C|BERY|20240708|15:30:00.338212|S|94|59.39|0|94
C|BERY|20240708|15:39:26.269860|S|16|59.39|0|16
C|BERY|20240708|15:39:26.269913|S|3|59.39|0|3
C|BERY|20240708|15:41:05.316274|S|11|59.39|0|11
C|BERY|20240708|15:44:13.537458|S|75|59.32|0|75
C|BERY|20240708|15:45:43.776610|S|200|59.35|0|200
C|BERY|20240708|15:50:18.532388|S|5|59.33|0|5
C|BERY|20240708|15:50:18.532555|S|8|59.33|0|8
C|BERY|20240708|15:50:18.535346|S|247|59.33|0|247
C|BERY|20240708|15:50:18.535378|S|24|59.33|0|24
C|BERY|20240708|15:50:18.538193|S|16|59.33|0|16
C|BERY|20240708|15:50:30.123706|S|100|59.35|0|100
C|BERY|20240708|15:54:14.234906|S|100|59.36|0|100
C|BERY|20240708|15:54:14.235059|S|200|59.36|0|200
C|BERY|20240708|15:56:20.074874|S|75|59.43|0|75
C|BERY|20240708|15:56:20.077973|S|73|59.43|0|73
C|BERY|20240708|15:56:20.079047|S|100|59.42|0|100
C|BERY|20240708|15:56:54.396127|S|2|59.42|0|2
C|BERY|20240708|15:56:54.396138|S|98|59.42|0|98
C|BERY|20240708|15:57:08.141958|S|2|59.41|0|2
C|BERY|20240708|15:57:12.143058|S|3|59.41|0|3
C|BERY|20240708|15:57:12.705387|S|95|59.41|0|95
C|BERY|20240708|15:58:23.668308|S|100|59.43|0|100
C|BERY|20240708|15:58:44.110756|S|100|59.42|0|100
C|BERY|20240708|15:58:44.110763|S|28|59.42|0|28
C|BERY|20240708|15:58:44.110829|S|6|59.42|0|6
C|BERY|20240708|15:58:44.110997|S|23|59.42|0|23
C|BERY|20240708|15:58:44.111140|S|3|59.42|0|3
C|BERY|20240708|15:58:44.112088|S|10|59.42|0|10
C|BERY|20240708|15:58:44.117890|S|30|59.42|0|30
C|BERY|20240708|15:59:50.170787|S|37|59.45|0|37
C|BERZ|20240708|09:30:00.327129|S|200|16.73|0|200
C|BERZ|20240708|12:10:01.928436|S|600|16.69|0|600
C|BETE|20240708|10:02:10.233304|S|60|62.54|0|60
C|BETR|20240708|11:51:03.146232|S|500|.479|0|500
C|BETR|20240708|11:57:14.711359|S|1000|.4739|0|1000
C|BF B|20240708|10:07:39.809588|S|5|42.1|0|5
C|BF B|20240708|10:23:04.752826|S|5|42.1|0|5
C|BF B|20240708|11:26:00.507317|S|30|41.79|0|30
C|BF B|20240708|12:24:05.461010|S|100|41.93|0|100
C|BF B|20240708|12:33:45.225000|S|5|41.94|0|5
C|BF B|20240708|12:33:45.225000|S|5|41.94|0|5
C|BF B|20240708|12:33:45.225001|S|5|41.94|0|5
C|BF B|20240708|12:42:52.048448|S|297|41.99|0|297
C|BF B|20240708|12:45:39.737131|S|47|41.98|0|47
C|BF B|20240708|12:46:11.017920|S|100|41.98|0|100
C|BF B|20240708|12:46:34.792890|S|47|41.98|0|47
C|BF B|20240708|12:46:56.270297|S|99|41.98|0|99
C|BF B|20240708|12:47:47.603587|S|5|42|0|5
C|BF B|20240708|12:47:47.603588|S|5|42|0|5
C|BF B|20240708|12:52:19.739835|S|5|42.07|0|5
C|BF B|20240708|12:54:29.431777|S|5|42.1|0|5
C|BF B|20240708|13:06:14.396762|S|50|42.17|0|50
C|BF B|20240708|13:26:20.297814|S|14|42.07|0|14
C|BF B|20240708|13:27:27.989722|S|20|42.07|0|20
C|BF B|20240708|13:27:27.989722|S|16|42.07|0|16
C|BF B|20240708|14:32:20.719554|S|1|42.16|0|1
C|BF B|20240708|14:43:43.355773|S|2|42.12|0|2
C|BF B|20240708|15:35:42.158862|S|57|42.22|0|57
C|BF B|20240708|15:38:40.501745|S|53|42.13|0|53
C|BF B|20240708|15:43:54.034236|S|122|42.06|0|122
C|BF B|20240708|15:58:03.443304|S|16|42.08|0|16
C|BF B|20240708|15:59:05.512947|S|100|42.085|0|100
C|BF B|20240708|15:59:09.599317|S|100|42.07|0|100
C|BF B|20240708|15:59:18.446427|S|38|42.065|0|38
C|BF B|20240708|15:59:24.426937|S|28|42.065|0|28
C|BF B|20240708|15:59:31.500259|S|100|42.05|0|100
C|BF B|20240708|15:59:33.042537|S|23|42.04|0|23
C|BF B|20240708|15:59:33.477345|S|23|42.04|0|23
C|BF B|20240708|15:59:33.477492|S|54|42.04|0|54
C|BF B|20240708|15:59:40.501866|S|100|42.05|0|100
C|BF B|20240708|15:59:47.434583|S|7|42.04|0|7
C|BF B|20240708|15:59:47.435079|S|20|42.04|0|20
C|BF B|20240708|15:59:47.435102|S|73|42.04|0|73
C|BF B|20240708|15:59:47.511539|S|100|42.04|0|100
C|BFAM|20240708|15:54:00.481102|S|11|109.93|0|11
C|BFC|20240708|09:46:19.184343|S|5|79.9|0|5
C|BFC|20240708|11:10:04.022342|S|1|81.45|0|1
C|BFC|20240708|12:00:49.329056|S|3|80.25|0|3
C|BFC|20240708|13:47:09.843355|S|4|79.95|0|4
C|BFC|20240708|13:48:29.783065|S|2|79.95|0|2
C|BFC|20240708|13:49:06.886386|S|4|79.95|0|4
C|BFC|20240708|13:54:04.340817|S|11|79.95|0|11
C|BFC|20240708|14:00:50.555575|S|4|79.95|0|4
C|BFC|20240708|15:14:39.674705|S|4|79.95|0|4
C|BFC|20240708|15:42:41.560159|S|1|80|0|1
C|BFC|20240708|15:56:01.352118|S|7|80|0|7
C|BFC|20240708|15:56:11.204318|S|11|80|0|11
C|BFH|20240708|11:27:21.747381|S|10|45.16|0|10
C|BFH|20240708|13:01:56.538833|S|48|45.06|0|48
C|BFH|20240708|13:01:56.538833|S|2|45.06|0|2
C|BFH|20240708|15:45:10.634288|S|1|44.97|0|1
C|BFH|20240708|15:51:25.185422|S|50|44.94|0|50
C|BFH|20240708|15:57:12.530897|S|1|44.92|0|1
C|BFH|20240708|15:59:48.513563|S|51|44.9|0|51
C|BFLY|20240708|10:22:02.229967|S|100|1.02|0|100
C|BFLY|20240708|10:22:03.563908|S|200|1.02|0|200
C|BFLY|20240708|10:24:24.889381|S|31|1.02|0|31
C|BFLY|20240708|10:28:11.510021|S|100|1.02|0|100
C|BFLY|20240708|10:29:35.468829|S|100|1.02|0|100
C|BFLY|20240708|13:16:56.688777|S|217|1|0|217
C|BFLY|20240708|13:16:56.689566|S|62|1|0|62
C|BFLY|20240708|13:45:00.393603|S|100|1|0|100
C|BFLY|20240708|13:45:08.409828|S|100|1|0|100
C|BFLY|20240708|13:45:40.450610|S|100|1|0|100
C|BFLY|20240708|13:45:47.505530|S|100|1|0|100
C|BFLY|20240708|13:52:05.399218|S|189|1|0|189
C|BFLY|20240708|13:52:05.401923|S|100|1.01|0|100
C|BFLY|20240708|14:21:03.867991|S|99|1|0|99
C|BFLY|20240708|14:21:03.867991|S|51|1|0|51
C|BFLY|20240708|14:40:25.725961|S|300|1.01|0|300
C|BFLY|20240708|15:54:15.600403|S|200|1.01|0|200
C|BFLY|20240708|15:55:00.504265|S|100|1.01|0|100
C|BFLY|20240708|15:57:11.970039|S|12|1.01|0|12
C|BFLY|20240708|15:57:20.835019|S|200|1|0|200
C|BG|20240708|09:39:24.533032|S|32|109.74|0|32
C|BG|20240708|09:58:34.210009|S|3475|110.7|0|3475
C|BG|20240708|09:58:34.210632|S|100|110.75|0|100
C|BG|20240708|09:58:34.210686|S|186|110.76|0|186
C|BG|20240708|09:58:34.210775|S|63|110.71|0|63
C|BG|20240708|09:58:39.316934|S|496|110.89|0|496
C|BG|20240708|09:58:39.316950|S|248|110.89|0|248
C|BG|20240708|09:58:39.316979|S|117|110.89|0|117
C|BG|20240708|09:58:39.316979|S|745|110.89|0|745
C|BG|20240708|09:59:17.099449|S|100|110.4|0|100
C|BG|20240708|09:59:17.099449|S|24|110.41|0|24
C|BG|20240708|09:59:17.099449|S|24|110.43|0|24
C|BG|20240708|09:59:17.099450|S|10|110.38|0|10
C|BG|20240708|10:02:02.831427|S|24|110.65|0|24
C|BG|20240708|10:02:02.831427|S|24|110.67|0|24
C|BG|20240708|10:47:07.795113|S|24|111|0|24
C|BG|20240708|10:59:32.297383|S|38|111.46|0|38
C|BG|20240708|10:59:42.969013|S|92|111.39|0|92
C|BG|20240708|11:08:20.298539|S|1|110.73|0|1
C|BG|20240708|11:29:59.785277|S|2|110.69|0|2
C|BG|20240708|11:29:59.785295|S|2|110.69|0|2
C|BG|20240708|11:29:59.785295|S|17|110.69|0|17
C|BG|20240708|11:29:59.785441|S|83|110.69|0|83
C|BG|20240708|11:31:18.821995|S|24|110.71|0|24
C|BG|20240708|11:42:20.275810|S|24|110.47|0|24
C|BG|20240708|11:43:50.348561|S|24|110.62|0|24
C|BG|20240708|11:43:50.348562|S|24|110.6|0|24
C|BG|20240708|11:48:20.038085|S|24|110.64|0|24
C|BG|20240708|11:50:50.482296|S|24|110.68|0|24
C|BG|20240708|12:21:01.564299|S|24|110.66|0|24
C|BG|20240708|12:21:01.564360|S|131|110.67|0|131
C|BG|20240708|12:27:13.751196|S|140|110.77|0|140
C|BG|20240708|12:55:50.343658|S|19|110.75|0|19
C|BG|20240708|13:05:48.960200|S|24|110.7|0|24
C|BG|20240708|13:05:48.960294|S|24|110.7|0|24
C|BG|20240708|13:21:20.285837|S|76|110.6|0|76
C|BG|20240708|13:21:20.285837|S|24|110.6|0|24
C|BG|20240708|15:23:53.468883|S|24|110.77|0|24
C|BG|20240708|15:26:13.472604|S|24|110.85|0|24
C|BG|20240708|15:49:36.502748|S|24|110.71|0|24
C|BG|20240708|15:55:26.286002|S|1|110.55|0|1
C|BG|20240708|15:55:26.322426|S|1|110.55|0|1
C|BG|20240708|15:55:51.500187|S|63|110.54|0|63
C|BG|20240708|15:59:15.151441|S|100|110.49|0|100
C|BG|20240708|15:59:15.263579|S|63|110.47|0|63
C|BG|20240708|15:59:15.263652|S|37|110.47|0|37
C|BG|20240708|15:59:15.354045|S|63|110.42|0|63
C|BG|20240708|15:59:22.308107|S|100|110.44|0|100
C|BGC|20240708|09:58:37.178299|S|1|8.73|0|1
C|BGC|20240708|10:17:27.161573|S|9|8.72|0|9
C|BGC|20240708|10:20:08.889345|S|5|8.7|0|5
C|BGC|20240708|10:20:09.274366|S|9|8.71|0|9
C|BGC|20240708|10:20:17.807099|S|3|8.72|0|3
C|BGC|20240708|10:22:05.172496|S|100|8.72|0|100
C|BGC|20240708|10:22:50.242230|S|44|8.72|0|44
C|BGC|20240708|10:27:48.903151|S|1|8.72|0|1
C|BGC|20240708|10:28:14.932067|S|2|8.72|0|2
C|BGC|20240708|10:28:14.932067|S|100|8.72|0|100
C|BGC|20240708|10:28:14.932068|S|1|8.72|0|1
C|BGC|20240708|10:39:38.685245|S|40|8.715|0|40
C|BGC|20240708|10:39:38.687213|S|4|8.72|0|4
C|BGC|20240708|10:43:38.213657|S|2|8.73|0|2
C|BGC|20240708|10:43:38.213657|S|3|8.73|0|3
C|BGC|20240708|10:43:38.213658|S|4|8.73|0|4
C|BGC|20240708|10:54:44.426601|S|2|8.7|0|2
C|BGC|20240708|10:54:44.426601|S|3|8.7|0|3
C|BGC|20240708|10:54:44.426601|S|3|8.7|0|3
C|BGC|20240708|11:10:04.073302|S|1|8.71|0|1
C|BGC|20240708|11:31:56.231909|S|48|8.71|0|48
C|BGC|20240708|11:46:00.253038|S|38|8.7|0|38
C|BGC|20240708|11:46:03.033279|S|42|8.7|0|42
C|BGC|20240708|11:48:02.018765|S|22|8.7|0|22
C|BGC|20240708|11:48:02.018765|S|20|8.7|0|20
C|BGC|20240708|11:48:50.503487|S|100|8.72|0|100
C|BGC|20240708|11:57:07.100553|S|100|8.695|0|100
C|BGC|20240708|11:57:07.250384|S|32|8.7|0|32
C|BGC|20240708|11:57:27.224289|S|100|8.695|0|100
C|BGC|20240708|11:57:43.290278|S|46|8.69|0|46
C|BGC|20240708|11:57:43.290278|S|54|8.69|0|54
C|BGC|20240708|11:57:55.506093|S|21|8.69|0|21
C|BGC|20240708|11:58:49.867384|S|60|8.7|0|60
C|BGC|20240708|12:03:48.569415|S|1|8.69|0|1
C|BGC|20240708|12:04:30.797287|S|18|8.69|0|18
C|BGC|20240708|12:11:35.754695|S|100|8.69|0|100
C|BGC|20240708|12:12:04.612425|S|100|8.69|0|100
C|BGC|20240708|12:12:20.438959|S|100|8.69|0|100
C|BGC|20240708|12:12:36.822735|S|100|8.69|0|100
C|BGC|20240708|12:13:35.806693|S|100|8.69|0|100
C|BGC|20240708|12:14:01.317430|S|100|8.69|0|100
C|BGC|20240708|12:14:15.725811|S|100|8.69|0|100
C|BGC|20240708|12:14:38.691723|S|100|8.69|0|100
C|BGC|20240708|12:14:54.655202|S|99|8.69|0|99
C|BGC|20240708|12:14:54.655202|S|1|8.69|0|1
C|BGC|20240708|12:24:56.387321|S|18|8.7|0|18
C|BGC|20240708|12:43:42.513241|S|100|8.67|0|100
C|BGC|20240708|12:45:26.984828|S|92|8.66|0|92
C|BGC|20240708|12:49:01.275095|S|60|8.67|0|60
C|BGC|20240708|12:58:15.682805|S|200|8.64|0|200
C|BGC|20240708|12:58:55.321921|S|66|8.64|0|66
C|BGC|20240708|13:04:11.070141|S|1|8.63|0|1
C|BGC|20240708|13:24:05.572207|S|100|8.63|0|100
C|BGC|20240708|13:25:10.976244|S|1|8.64|0|1
C|BGC|20240708|13:31:27.305967|S|5|8.63|0|5
C|BGC|20240708|13:32:38.760864|S|5|8.63|0|5
C|BGC|20240708|13:34:14.017734|S|5|8.63|0|5
C|BGC|20240708|13:35:42.940712|S|1|8.64|0|1
C|BGC|20240708|13:35:51.937560|S|5|8.63|0|5
C|BGC|20240708|13:37:10.252946|S|4|8.63|0|4
C|BGC|20240708|13:38:09.738083|S|12|8.65|0|12
C|BGC|20240708|13:48:53.473223|S|5|8.63|0|5
C|BGC|20240708|13:49:44.745909|S|5|8.63|0|5
C|BGC|20240708|13:50:23.952358|S|90|8.63|0|90
C|BGC|20240708|13:52:23.307309|S|1|8.63|0|1
C|BGC|20240708|13:59:50.072019|S|1|8.62|0|1
C|BGC|20240708|14:01:06.161835|S|13|8.63|0|13
C|BGC|20240708|14:01:30.758588|S|5|8.62|0|5
C|BGC|20240708|14:05:53.740367|S|5|8.62|0|5
C|BGC|20240708|14:07:30.918646|S|5|8.62|0|5
C|BGC|20240708|14:14:15.976227|S|10|8.63|0|10
C|BGC|20240708|14:21:46.490176|S|1|8.62|0|1
C|BGC|20240708|14:23:15.659352|S|1|8.63|0|1
C|BGC|20240708|14:31:33.111554|S|5|8.62|0|5
C|BGC|20240708|14:32:23.802860|S|1|8.63|0|1
C|BGC|20240708|14:32:59.348583|S|5|8.62|0|5
C|BGC|20240708|14:34:41.417273|S|5|8.62|0|5
C|BGC|20240708|14:35:58.558045|S|5|8.62|0|5
C|BGC|20240708|14:37:37.009718|S|5|8.62|0|5
C|BGC|20240708|14:38:50.984360|S|18|8.62|0|18
C|BGC|20240708|14:39:04.684066|S|5|8.62|0|5
C|BGC|20240708|14:42:24.192853|S|28|8.62|0|28
C|BGC|20240708|14:42:24.192853|S|67|8.62|0|67
C|BGC|20240708|14:45:56.025406|S|84|8.61|0|84
C|BGC|20240708|14:46:45.459609|S|100|8.61|0|100
C|BGC|20240708|14:46:45.459609|S|100|8.61|0|100
C|BGC|20240708|14:46:57.497429|S|1|8.61|0|1
C|BGC|20240708|14:47:42.282439|S|136|8.62|0|136
C|BGC|20240708|14:49:39.403837|S|1|8.61|0|1
C|BGC|20240708|14:52:40.302740|S|1|8.61|0|1
C|BGC|20240708|14:55:50.415275|S|1|8.61|0|1
C|BGC|20240708|14:56:49.361748|S|72|8.63|0|72
C|BGC|20240708|15:00:49.474892|S|3|8.62|0|3
C|BGC|20240708|15:00:58.610273|S|97|8.62|0|97
C|BGC|20240708|15:05:48.711259|S|30|8.61|0|30
C|BGC|20240708|15:08:40.805999|S|5|8.61|0|5
C|BGC|20240708|15:09:24.055886|S|18|8.61|0|18
C|BGC|20240708|15:13:22.858838|S|4|8.61|0|4
C|BGC|20240708|15:14:55.605280|S|100|8.61|0|100
C|BGC|20240708|15:15:14.975534|S|15|8.61|0|15
C|BGC|20240708|15:15:25.560404|S|71|8.61|0|71
C|BGC|20240708|15:19:07.655944|S|3|8.62|0|3
C|BGC|20240708|15:28:21.700095|S|5|8.62|0|5
C|BGC|20240708|15:28:33.026745|S|1|8.62|0|1
C|BGC|20240708|15:31:55.795191|S|12|8.59|0|12
C|BGC|20240708|15:32:06.187570|S|2|8.6|0|2
C|BGC|20240708|15:32:09.190719|S|15|8.595|0|15
C|BGC|20240708|15:32:18.137948|S|5|8.59|0|5
C|BGC|20240708|15:32:25.504239|S|1|8.6|0|1
C|BGC|20240708|15:34:20.357625|S|1|8.59|0|1
C|BGC|20240708|15:34:20.357625|S|2|8.59|0|2
C|BGC|20240708|15:36:14.597786|S|1|8.6|0|1
C|BGC|20240708|15:38:01.235984|S|1|8.6|0|1
C|BGC|20240708|15:45:13.767700|S|21|8.6|0|21
C|BGC|20240708|15:45:26.890038|S|100|8.6|0|100
C|BGC|20240708|15:45:46.629258|S|100|8.6|0|100
C|BGC|20240708|15:46:49.565380|S|200|8.6|0|200
C|BGC|20240708|15:47:08.869006|S|200|8.6|0|200
C|BGC|20240708|15:47:14.417729|S|5|8.6|0|5
C|BGC|20240708|15:47:21.600836|S|90|8.6|0|90
C|BGC|20240708|15:47:36.885789|S|200|8.6|0|200
C|BGC|20240708|15:47:49.956995|S|32|8.6|0|32
C|BGC|20240708|15:48:14.758517|S|17|8.6|0|17
C|BGC|20240708|15:48:18.298561|S|200|8.6|0|200
C|BGC|20240708|15:48:40.426400|S|200|8.6|0|200
C|BGC|20240708|15:48:41.349471|S|12|8.6|0|12
C|BGC|20240708|15:48:52.304480|S|5|8.6|0|5
C|BGC|20240708|15:48:53.649856|S|70|8.6|0|70
C|BGC|20240708|15:49:36.852951|S|190|8.6|0|190
C|BGC|20240708|15:49:36.852952|S|10|8.6|0|10
C|BGC|20240708|15:49:46.021212|S|5|8.6|0|5
C|BGC|20240708|15:49:48.959688|S|100|8.6|0|100
C|BGC|20240708|15:50:19.958256|S|130|8.6|0|130
C|BGC|20240708|15:50:25.346187|S|5|8.6|0|5
C|BGC|20240708|15:50:30.678280|S|195|8.6|0|195
C|BGC|20240708|15:50:35.304451|S|100|8.6|0|100
C|BGC|20240708|15:50:45.291021|S|5|8.6|0|5
C|BGC|20240708|15:50:48.621120|S|195|8.6|0|195
C|BGC|20240708|15:51:04.626342|S|17|8.6|0|17
C|BGC|20240708|15:51:13.417795|S|12|8.6|0|12
C|BGC|20240708|15:51:13.465614|S|17|8.6|0|17
C|BGC|20240708|15:51:16.652768|S|5|8.6|0|5
C|BGC|20240708|15:51:18.148749|S|15|8.6|0|15
C|BGC|20240708|15:51:50.413194|S|5|8.6|0|5
C|BGC|20240708|15:52:21.154684|S|5|8.6|0|5
C|BGC|20240708|15:52:22.864230|S|25|8.6|0|25
C|BGC|20240708|15:52:47.182229|S|5|8.6|0|5
C|BGC|20240708|15:52:56.300759|S|18|8.6|0|18
C|BGC|20240708|15:53:08.010686|S|12|8.6|0|12
C|BGC|20240708|15:53:36.983365|S|15|8.6|0|15
C|BGC|20240708|15:54:07.654352|S|17|8.6|0|17
C|BGC|20240708|15:54:30.049267|S|5|8.61|0|5
C|BGC|20240708|15:54:30.049267|S|2|8.61|0|2
C|BGC|20240708|15:54:30.608655|S|12|8.6|0|12
C|BGC|20240708|15:55:03.925307|S|12|8.6|0|12
C|BGC|20240708|15:55:03.925307|S|16|8.6|0|16
C|BGC|20240708|15:55:21.694028|S|87|8.61|0|87
C|BGC|20240708|15:55:43.831139|S|28|8.6|0|28
C|BGC|20240708|15:55:49.588348|S|17|8.6|0|17
C|BGC|20240708|15:56:28.836158|S|12|8.6|0|12
C|BGC|20240708|15:56:30.578768|S|28|8.6|0|28
C|BGC|20240708|15:56:39.910748|S|29|8.61|0|29
C|BGC|20240708|15:56:39.910748|S|100|8.61|0|100
C|BGC|20240708|15:56:49.746626|S|16|8.6|0|16
C|BGC|20240708|15:56:51.564691|S|6|8.6|0|6
C|BGC|20240708|15:56:51.564692|S|11|8.6|0|11
C|BGC|20240708|15:57:02.257920|S|10|8.61|0|10
C|BGC|20240708|15:57:08.976992|S|17|8.6|0|17
C|BGC|20240708|15:57:08.977890|S|72|8.6|0|72
C|BGC|20240708|15:57:09.003560|S|400|8.6|0|400
C|BGC|20240708|15:57:18.676283|S|25|8.59|0|25
C|BGC|20240708|15:58:12.401981|S|100|8.59|0|100
C|BGC|20240708|15:58:13.016076|S|200|8.59|0|200
C|BGC|20240708|15:58:19.163362|S|43|8.59|0|43
C|BGC|20240708|15:58:34.451648|S|100|8.61|0|100
C|BGC|20240708|15:58:44.488691|S|118|8.61|0|118
C|BGC|20240708|15:58:44.488692|S|200|8.61|0|200
C|BGC|20240708|15:58:44.488692|S|500|8.61|0|500
C|BGC|20240708|15:59:22.828865|S|144|8.61|0|144
C|BGC|20240708|15:59:22.828866|S|56|8.61|0|56
C|BGC|20240708|15:59:27.540787|S|100|8.61|0|100
C|BGC|20240708|15:59:30.711893|S|7|8.61|0|7
C|BGC|20240708|15:59:32.469987|S|4|8.61|0|4
C|BGC|20240708|15:59:49.570403|S|3|8.6|0|3
C|BGC|20240708|15:59:51.440995|S|100|8.61|0|100
C|BGC|20240708|15:59:51.500825|S|100|8.61|0|100
C|BGC|20240708|15:59:51.796320|S|100|8.61|0|100
C|BGNE|20240708|10:15:01.174633|S|100|147.35|0|100
C|BGNE|20240708|10:20:03.263765|S|100|147.405|0|100
C|BGNE|20240708|10:20:03.263778|S|100|147.405|0|100
C|BGNE|20240708|10:26:30.622450|S|4|147.55|0|4
C|BGNE|20240708|10:27:48.584867|S|4|147.55|0|4
C|BGNE|20240708|11:20:28.985299|S|26|147.38|0|26
C|BGNE|20240708|11:21:45.167152|S|100|147.27|0|100
C|BGNE|20240708|11:29:20.311645|S|39|147.4|0|39
C|BGNE|20240708|11:33:32.166785|S|100|146.94|0|100
C|BGNE|20240708|11:33:32.167210|S|24|146.93|0|24
C|BGNE|20240708|11:33:32.315553|S|70|146.93|0|70
C|BGNE|20240708|11:33:32.315573|S|6|146.93|0|6
C|BGNE|20240708|12:14:42.666310|S|41|147.04|0|41
C|BGNE|20240708|12:14:45.930448|S|42|147.04|0|42
C|BGNE|20240708|12:14:45.930513|S|13|147.04|0|13
C|BGNE|20240708|12:29:50.776113|S|50|146.84|0|50
C|BGNE|20240708|12:29:50.776120|S|50|146.84|0|50
C|BGNE|20240708|13:38:07.743755|S|11|146.65|0|11
C|BGNE|20240708|15:53:14.466203|S|5|144.39|0|5
C|BGNE|20240708|15:53:14.466311|S|5|144.43|0|5
C|BGS|20240708|09:42:19.694611|S|3|7.88|0|3
C|BGS|20240708|09:44:19.358290|S|1|7.88|0|1
C|BGS|20240708|09:45:09.439849|S|1|7.88|0|1
C|BGS|20240708|09:51:03.336655|S|2|7.85|0|2
C|BGS|20240708|10:23:04.094228|S|1|7.91|0|1
C|BGS|20240708|11:01:38.722185|S|1|7.86|0|1
C|BGS|20240708|11:11:32.943927|S|1|7.86|0|1
C|BGS|20240708|11:26:19.624716|S|1|7.825|0|1
C|BGS|20240708|11:31:14.686578|S|1|7.82|0|1
C|BGS|20240708|12:56:00.613763|S|1|7.79|0|1
C|BGS|20240708|14:46:10.977593|S|26|7.8|0|26
C|BGS|20240708|15:00:05.284319|S|100|7.8|0|100
C|BGS|20240708|15:30:34.437616|S|2|7.83|0|2
C|BGS|20240708|15:35:30.997943|S|24|7.84|0|24
C|BGS|20240708|15:38:04.182446|S|57|7.84|0|57
C|BGS|20240708|15:46:00.894788|S|43|7.81|0|43
C|BGS|20240708|15:48:31.660097|S|86|7.81|0|86
C|BGS|20240708|15:58:29.991822|S|76|7.83|0|76
C|BGS|20240708|15:59:00.424888|S|100|7.83|0|100
C|BGS|20240708|15:59:26.964179|S|100|7.84|0|100
C|BGS|20240708|15:59:42.916748|S|9|7.85|0|9
C|BGS|20240708|15:59:49.262760|S|100|7.845|0|100
C|BGXX|20240708|09:32:15.568806|S|500|.256|0|500
C|BHAT|20240708|13:08:27.694926|S|400|1.08|0|400
C|BHAT|20240708|13:08:35.953364|S|100|1.08|0|100
C|BHB|20240708|14:27:35.000781|S|5|25.73|0|5
C|BHC|20240708|09:48:36.461767|S|100|7.32|0|100
C|BHC|20240708|10:08:45.328496|S|268|7.4|0|268
C|BHC|20240708|10:08:45.328535|S|300|7.4|0|300
C|BHC|20240708|10:08:45.328958|S|100|7.405|0|100
C|BHC|20240708|10:13:25.414782|S|106|7.4|0|106
C|BHC|20240708|10:13:25.414800|S|394|7.4|0|394
C|BHC|20240708|10:14:22.801131|S|200|7.4|0|200
C|BHC|20240708|10:14:22.801152|S|300|7.4|0|300
C|BHC|20240708|10:18:26.975653|S|100|7.34|0|100
C|BHC|20240708|10:31:18.666382|S|4|7.35|0|4
C|BHC|20240708|10:31:34.357776|S|4|7.35|0|4
C|BHC|20240708|10:48:36.561622|S|3|7.36|0|3
C|BHC|20240708|10:48:36.561623|S|3|7.36|0|3
C|BHC|20240708|11:09:31.517760|S|53|7.35|0|53
C|BHC|20240708|11:17:06.793615|S|99|7.34|0|99
C|BHC|20240708|11:17:06.793659|S|1|7.34|0|1
C|BHC|20240708|11:17:19.194109|S|100|7.35|0|100
C|BHC|20240708|11:19:05.710731|S|48|7.32|0|48
C|BHC|20240708|11:19:39.037488|S|100|7.33|0|100
C|BHC|20240708|11:20:19.560518|S|2|7.33|0|2
C|BHC|20240708|11:27:19.607430|S|8|7.3|0|8
C|BHC|20240708|11:28:18.978456|S|3|7.3|0|3
C|BHC|20240708|11:29:18.968053|S|11|7.3|0|11
C|BHC|20240708|11:30:00.029988|S|100|7.29|0|100
C|BHC|20240708|11:33:19.253031|S|2|7.28|0|2
C|BHC|20240708|11:37:46.531182|S|100|7.31|0|100
C|BHC|20240708|11:37:46.531301|S|6|7.32|0|6
C|BHC|20240708|11:37:46.846201|S|100|7.32|0|100
C|BHC|20240708|11:37:47.244781|S|100|7.31|0|100
C|BHC|20240708|11:37:47.770627|S|100|7.31|0|100
C|BHC|20240708|11:37:47.770627|S|100|7.31|0|100
C|BHC|20240708|11:55:31.211014|S|100|7.33|0|100
C|BHC|20240708|12:00:03.369769|S|100|7.3|0|100
C|BHC|20240708|12:00:03.370487|S|21|7.3|0|21
C|BHC|20240708|12:05:57.487603|S|100|7.32|0|100
C|BHC|20240708|12:05:57.487603|S|100|7.32|0|100
C|BHC|20240708|12:22:00.041541|S|1|7.34|0|1
C|BHC|20240708|12:24:55.809888|S|48|7.33|0|48
C|BHC|20240708|12:29:23.367900|S|100|7.33|0|100
C|BHC|20240708|12:29:37.006715|S|100|7.33|0|100
C|BHC|20240708|12:31:05.754481|S|100|7.33|0|100
C|BHC|20240708|12:31:55.797720|S|100|7.34|0|100
C|BHC|20240708|12:31:55.797720|S|99|7.34|0|99
C|BHC|20240708|12:31:55.797743|S|94|7.34|0|94
C|BHC|20240708|12:38:12.074423|S|400|7.35|0|400
C|BHC|20240708|12:38:49.814693|S|57|7.31|0|57
C|BHC|20240708|12:38:49.996346|S|100|7.32|0|100
C|BHC|20240708|12:38:53.043530|S|100|7.34|0|100
C|BHC|20240708|12:38:53.043635|S|100|7.34|0|100
C|BHC|20240708|12:38:53.043636|S|100|7.34|0|100
C|BHC|20240708|12:38:56.071619|S|100|7.34|0|100
C|BHC|20240708|12:46:47.229990|S|100|7.34|0|100
C|BHC|20240708|12:46:47.229990|S|200|7.34|0|200
C|BHC|20240708|13:15:22.818949|S|7|7.31|0|7
C|BHC|20240708|13:28:11.448962|S|30|7.31|0|30
C|BHC|20240708|13:28:57.955050|S|100|7.31|0|100
C|BHC|20240708|13:36:03.379596|S|100|7.31|0|100
C|BHC|20240708|13:42:42.166447|S|400|7.33|0|400
C|BHC|20240708|13:42:42.173822|S|400|7.33|0|400
C|BHC|20240708|13:42:42.175085|S|200|7.34|0|200
C|BHC|20240708|13:42:42.175085|S|100|7.34|0|100
C|BHC|20240708|13:42:42.175085|S|100|7.34|0|100
C|BHC|20240708|13:42:58.438770|S|77|7.34|0|77
C|BHC|20240708|13:43:10.606958|S|100|7.34|0|100
C|BHC|20240708|13:47:18.094528|S|100|7.34|0|100
C|BHC|20240708|13:52:32.711611|S|100|7.34|0|100
C|BHC|20240708|13:57:58.603577|S|100|7.33|0|100
C|BHC|20240708|13:59:50.052570|S|100|7.33|0|100
C|BHC|20240708|14:04:54.970045|S|100|7.34|0|100
C|BHC|20240708|14:04:54.970641|S|400|7.35|0|400
C|BHC|20240708|14:21:27.056154|S|85|7.35|0|85
C|BHC|20240708|14:38:41.462142|S|11|7.35|0|11
C|BHC|20240708|14:40:36.130981|S|100|7.36|0|100
C|BHC|20240708|14:40:36.130981|S|100|7.36|0|100
C|BHC|20240708|14:41:59.852178|S|100|7.35|0|100
C|BHC|20240708|14:50:56.659634|S|100|7.34|0|100
C|BHC|20240708|15:05:24.728145|S|100|7.32|0|100
C|BHC|20240708|15:05:59.591877|S|100|7.33|0|100
C|BHC|20240708|15:06:57.902250|S|100|7.33|0|100
C|BHC|20240708|15:13:40.873973|S|500|7.34|0|500
C|BHC|20240708|15:18:02.058889|S|500|7.34|0|500
C|BHC|20240708|15:18:35.757055|S|39|7.33|0|39
C|BHC|20240708|15:18:59.883050|S|39|7.33|0|39
C|BHC|20240708|15:21:26.079303|S|200|7.34|0|200
C|BHC|20240708|15:21:26.079303|S|200|7.34|0|200
C|BHC|20240708|15:21:45.560460|S|6|7.33|0|6
C|BHC|20240708|15:21:47.468032|S|15|7.33|0|15
C|BHC|20240708|15:22:11.035379|S|6|7.33|0|6
C|BHC|20240708|15:23:09.406594|S|6|7.33|0|6
C|BHC|20240708|15:23:29.211327|S|15|7.33|0|15
C|BHC|20240708|15:23:43.637402|S|1|7.34|0|1
C|BHC|20240708|15:24:24.032647|S|15|7.33|0|15
C|BHC|20240708|15:24:39.904218|S|6|7.33|0|6
C|BHC|20240708|15:24:47.321319|S|6|7.33|0|6
C|BHC|20240708|15:24:48.292872|S|12|7.33|0|12
C|BHC|20240708|15:34:32.449010|S|100|7.32|0|100
C|BHC|20240708|15:34:49.946862|S|200|7.31|0|200
C|BHC|20240708|15:34:56.866260|S|300|7.34|0|300
C|BHC|20240708|15:34:56.866260|S|1|7.34|0|1
C|BHC|20240708|15:34:56.866260|S|200|7.34|0|200
C|BHC|20240708|15:34:56.867161|S|1|7.34|0|1
C|BHC|20240708|15:34:56.870425|S|100|7.35|0|100
C|BHC|20240708|15:34:56.870426|S|100|7.35|0|100
C|BHC|20240708|15:34:56.870427|S|100|7.35|0|100
C|BHC|20240708|15:34:56.871590|S|110|7.345|0|110
C|BHC|20240708|15:34:56.871836|S|110|7.345|0|110
C|BHC|20240708|15:34:56.874082|S|59|7.33|0|59
C|BHC|20240708|15:35:29.151016|S|100|7.32|0|100
C|BHC|20240708|15:40:10.094868|S|100|7.29|0|100
C|BHC|20240708|15:50:45.674255|S|400|7.275|0|400
C|BHC|20240708|15:54:49.305762|S|100|7.28|0|100
C|BHC|20240708|15:54:49.803595|S|100|7.27|0|100
C|BHC|20240708|15:56:00.280939|S|137|7.26|0|137
C|BHC|20240708|15:56:00.280951|S|63|7.26|0|63
C|BHC|20240708|15:56:24.077221|S|100|7.27|0|100
C|BHC|20240708|15:56:24.081227|S|100|7.27|0|100
C|BHC|20240708|15:56:24.149402|S|100|7.27|0|100
C|BHC|20240708|15:56:24.149403|S|100|7.27|0|100
C|BHC|20240708|15:56:27.691666|S|128|7.27|0|128
C|BHC|20240708|15:57:07.102251|S|50|7.28|0|50
C|BHC|20240708|15:57:32.708114|S|52|7.28|0|52
C|BHC|20240708|15:57:37.130148|S|100|7.29|0|100
C|BHC|20240708|15:57:37.215094|S|100|7.29|0|100
C|BHC|20240708|15:57:37.215095|S|50|7.29|0|50
C|BHC|20240708|15:57:37.215095|S|100|7.29|0|100
C|BHC|20240708|15:57:37.215096|S|50|7.29|0|50
C|BHC|20240708|15:57:55.075519|S|18|7.29|0|18
C|BHC|20240708|15:58:30.841240|S|32|7.29|0|32
C|BHC|20240708|15:58:38.702956|S|200|7.28|0|200
C|BHF|20240708|13:07:12.347496|S|70|43.94|0|70
C|BHF|20240708|14:33:21.856663|S|5|43.75|0|5
C|BHF|20240708|14:33:21.856663|S|95|43.74|0|95
C|BHF|20240708|14:33:25.340439|S|3|43.75|0|3
C|BHF|20240708|14:34:03.020056|S|6|43.75|0|6
C|BHF|20240708|14:34:18.119381|S|86|43.75|0|86
C|BHF|20240708|14:59:25.555226|S|11|43.65|0|11
C|BHF|20240708|15:51:57.408318|S|100|43.44|0|100
C|BHF|20240708|15:57:27.060623|S|4|43.38|0|4
C|BHF|20240708|15:57:27.060623|S|91|43.38|0|91
C|BHF|20240708|15:58:16.800327|S|4|43.38|0|4
C|BHF|20240708|15:58:16.800388|S|5|43.38|0|5
C|BHF|20240708|15:58:16.800522|S|5|43.38|0|5
C|BHF|20240708|15:58:16.800597|S|5|43.38|0|5
C|BHF|20240708|15:58:16.800991|S|5|43.38|0|5
C|BHF|20240708|15:58:16.801041|S|1|43.38|0|1
C|BHF|20240708|15:58:16.801415|S|5|43.38|0|5
C|BHF|20240708|15:58:16.801424|S|24|43.38|0|24
C|BHF|20240708|15:58:16.801513|S|3|43.38|0|3
C|BHF|20240708|15:58:45.819027|S|100|43.38|0|100
C|BHF|20240708|15:58:46.463331|S|37|43.38|0|37
C|BHF|20240708|15:58:51.263824|S|63|43.38|0|63
C|BHFAM|20240708|09:39:05.522588|S|100|16.75|0|100
C|BHFAM|20240708|09:39:05.522630|S|70|16.75|0|70
C|BHIL|20240708|11:42:36.910247|S|1000|.1855|0|1000
C|BHIL|20240708|15:38:46.757658|S|2|.187|0|2
C|BHP|20240708|09:30:55.393997|S|50|58.84|0|50
C|BHP|20240708|09:31:46.206365|S|7|58.85|0|7
C|BHP|20240708|09:35:12.489522|S|6|58.88|0|6
C|BHP|20240708|10:09:46.798402|S|100|58.895|0|100
C|BHP|20240708|11:31:05.042980|S|29|58.265|0|29
C|BHP|20240708|13:00:08.538772|S|100|58.395|0|100
C|BHP|20240708|13:04:51.851032|S|100|58.315|0|100
C|BHP|20240708|13:22:01.533319|S|100|58.275|0|100
C|BHP|20240708|13:25:30.761527|S|17|58.305|0|17
C|BHP|20240708|13:55:25.055987|S|100|58.325|0|100
C|BHP|20240708|15:36:46.025178|S|10|58.36|0|10
C|BHP|20240708|15:38:57.264353|S|44|58.345|0|44
C|BHP|20240708|15:43:32.830994|S|10|58.355|0|10
C|BHP|20240708|15:50:49.805504|S|5|58.41|0|5
C|BHP|20240708|15:55:27.118775|S|100|58.4|0|100
C|BHP|20240708|15:55:27.119472|S|50|58.4|0|50
C|BHP|20240708|15:55:27.119697|S|50|58.4|0|50
C|BHP|20240708|15:59:49.609662|S|1|58.36|0|1
C|BHP|20240708|15:59:49.628566|S|5|58.35|0|5
C|BHR|20240708|10:18:15.099239|S|29|2.93|0|29
C|BHR|20240708|10:23:00.131508|S|6|2.95|0|6
C|BHR|20240708|10:37:55.657677|S|82|2.96|0|82
C|BHR|20240708|10:37:55.657677|S|1|2.96|0|1
C|BHR|20240708|10:38:36.098127|S|1|2.95|0|1
C|BHR|20240708|10:38:36.098127|S|2|2.95|0|2
C|BHR|20240708|10:41:24.947310|S|3|2.95|0|3
C|BHR|20240708|10:41:24.947310|S|4|2.95|0|4
C|BHR|20240708|10:41:24.947310|S|3|2.95|0|3
C|BHR|20240708|10:41:24.947311|S|1|2.95|0|1
C|BHR|20240708|11:31:36.638123|S|1|2.94|0|1
C|BHR|20240708|12:46:18.446483|S|1|2.94|0|1
C|BHR|20240708|12:58:33.705884|S|1|2.94|0|1
C|BHR|20240708|13:07:21.907935|S|1|2.93|0|1
C|BHR|20240708|13:14:35.747438|S|1|2.91|0|1
C|BHR|20240708|14:46:23.265325|S|11|2.9|0|11
C|BHRB|20240708|11:41:03.490840|S|2|48.18|0|2
C|BHVN|20240708|09:31:31.207025|S|1|34.5|0|1
C|BHVN|20240708|09:33:36.829036|S|37|34.44|0|37
C|BHVN|20240708|10:05:27.156045|S|72|34.75|0|72
C|BHVN|20240708|10:05:27.156064|S|4|34.75|0|4
C|BHVN|20240708|10:18:28.408720|S|38|34.79|0|38
C|BHVN|20240708|10:21:38.817840|S|89|34.77|0|89
C|BHVN|20240708|10:21:41.642679|S|11|34.76|0|11
C|BHVN|20240708|10:21:41.642705|S|11|34.76|0|11
C|BHVN|20240708|10:21:41.642705|S|11|34.76|0|11
C|BHVN|20240708|10:21:41.643145|S|11|34.77|0|11
C|BHVN|20240708|10:29:13.349128|S|41|34.91|0|41
C|BHVN|20240708|10:32:54.077286|S|31|34.83|0|31
C|BHVN|20240708|10:33:06.976783|S|49|34.83|0|49
C|BHVN|20240708|10:40:33.956496|S|73|34.85|0|73
C|BHVN|20240708|10:43:36.100810|S|11|34.95|0|11
C|BHVN|20240708|10:46:16.321606|S|100|35|0|100
C|BHVN|20240708|10:53:30.316049|S|100|35.06|0|100
C|BHVN|20240708|10:53:47.285015|S|100|35.08|0|100
C|BHVN|20240708|11:44:35.783403|S|100|34.76|0|100
C|BHVN|20240708|12:14:02.737633|S|41|34.39|0|41
C|BHVN|20240708|12:14:28.045948|S|3|34.39|0|3
C|BHVN|20240708|13:09:53.374646|S|31|34.7|0|31
C|BHVN|20240708|13:10:51.644831|S|31|34.69|0|31
C|BHVN|20240708|13:33:13.254598|S|10|34.7|0|10
C|BHVN|20240708|13:35:57.816233|S|10|34.7|0|10
C|BHVN|20240708|13:37:43.677313|S|74|34.68|0|74
C|BHVN|20240708|15:02:52.850886|S|73|34.72|0|73
C|BHVN|20240708|15:11:51.259899|S|57|34.4|0|57
C|BHVN|20240708|15:11:57.761210|S|59|34.43|0|59
C|BHVN|20240708|15:12:18.875709|S|62|34.51|0|62
C|BHVN|20240708|15:18:13.874886|S|8|34.45|0|8
C|BHVN|20240708|15:22:24.412773|S|68|34.37|0|68
C|BHVN|20240708|15:32:21.100604|S|71|34.4|0|71
C|BHVN|20240708|15:53:24.054311|S|108|34.53|0|108
C|BHVN|20240708|15:54:33.774997|S|55|34.59|0|55
C|BHVN|20240708|15:55:12.565512|S|2|34.59|0|2
C|BHVN|20240708|15:55:30.232261|S|3|34.59|0|3
C|BHVN|20240708|15:55:49.732420|S|5|34.59|0|5
C|BHVN|20240708|15:56:14.221719|S|57|34.52|0|57
C|BHVN|20240708|15:59:46.639765|S|48|34.44|0|48
C|BIDU|20240708|09:30:31.125675|S|18|88.38|0|18
C|BIDU|20240708|09:30:33.855246|S|36|88.38|0|36
C|BIDU|20240708|09:30:34.065850|S|38|88.38|0|38
C|BIDU|20240708|09:31:00.122414|S|100|88.37|0|100
C|BIDU|20240708|09:49:05.392907|S|100|88.1|0|100
C|BIDU|20240708|10:16:19.147850|S|124|87.96|0|124
C|BIDU|20240708|10:16:21.881547|S|100|87.96|0|100
C|BIDU|20240708|11:00:22.820052|S|10|87.34|0|10
C|BIDU|20240708|11:30:40.263069|S|150|87.21|0|150
C|BIDU|20240708|11:43:57.719213|S|20|86.97|0|20
C|BIDU|20240708|12:44:49.838886|S|174|87.61|0|174
C|BIDU|20240708|12:56:33.572284|S|13|87.69|0|13
C|BIDU|20240708|13:04:21.493235|S|7|87.72|0|7
C|BIDU|20240708|13:16:01.775796|S|11|87.68|0|11
C|BIDU|20240708|13:16:31.672061|S|11|87.67|0|11
C|BIDU|20240708|13:16:58.802695|S|11|87.67|0|11
C|BIDU|20240708|13:17:50.757331|S|11|87.67|0|11
C|BIDU|20240708|13:20:20.532200|S|11|87.66|0|11
C|BIDU|20240708|13:21:40.893608|S|11|87.76|0|11
C|BIDU|20240708|13:27:59.857925|S|11|87.78|0|11
C|BIDU|20240708|13:32:34.617192|S|10|87.8|0|10
C|BIDU|20240708|13:44:21.681146|S|2|87.89|0|2
C|BIDU|20240708|13:45:51.770299|S|10|87.95|0|10
C|BIDU|20240708|13:51:57.274944|S|19|87.9|0|19
C|BIDU|20240708|14:01:27.480601|S|9|87.86|0|9
C|BIDU|20240708|14:07:01.480615|S|163|87.92|0|163
C|BIDU|20240708|15:48:00.175842|S|100|87.95|0|100
C|BIDU|20240708|15:54:30.043964|S|12|87.94|0|12
C|BIDU|20240708|15:58:46.964397|S|124|87.97|0|124
C|BIDU|20240708|15:58:46.964444|S|6|87.97|0|6
C|BIG|20240708|09:40:44.591181|E|198|1.475|0|198
C|BIG|20240708|10:08:22.641455|S|28|1.48|0|28
C|BIG|20240708|10:11:34.747238|S|100|1.48|0|100
C|BIG|20240708|10:40:28.778423|S|66|1.49|0|66
C|BIG|20240708|10:50:44.813732|S|100|1.5|0|100
C|BIG|20240708|11:37:10.307792|S|100|1.45|0|100
C|BIG|20240708|11:37:13.437571|E|97|1.44|0|97
C|BIG|20240708|11:37:13.437571|E|3|1.44|0|3
C|BIG|20240708|11:50:58.377781|S|554|1.375|0|554
C|BIG|20240708|11:50:58.377781|S|600|1.38|0|600
C|BIG|20240708|11:53:12.985811|S|52|1.39|0|52
C|BIG|20240708|12:31:44.711330|S|300|1.39|0|300
C|BIG|20240708|13:56:44.700477|S|100|1.33|0|100
C|BIG|20240708|13:56:44.911057|S|100|1.33|0|100
C|BIG|20240708|13:59:50.880882|E|100|1.32|0|100
C|BIG|20240708|14:21:58.336929|S|100|1.325|0|100
C|BIG|20240708|15:45:50.219542|S|353|1.35|0|353
C|BIG|20240708|15:55:54.934580|S|358|1.39|0|358
C|BIG|20240708|15:55:54.934580|S|265|1.39|0|265
C|BIG|20240708|15:58:42.106292|S|34|1.4|0|34
C|BIG|20240708|15:58:50.118049|S|7|1.4|0|7
C|BIG|20240708|15:59:56.845793|S|72|1.4|0|72
C|BIGC|20240708|13:25:06.367153|S|26|7.89|0|26
C|BIGZ|20240708|09:50:30.066970|S|100|7.41|0|100
C|BIGZ|20240708|11:46:40.978407|S|89|7.39|0|89
C|BIGZ|20240708|14:49:48.774033|S|6|7.405|0|6
C|BIGZ|20240708|14:49:49.059877|S|2|7.405|0|2
C|BIGZ|20240708|14:49:49.346791|S|2|7.405|0|2
C|BIGZ|20240708|14:49:49.615706|S|2|7.405|0|2
C|BIGZ|20240708|14:49:49.877467|S|2|7.405|0|2
C|BIGZ|20240708|14:49:50.152803|S|2|7.405|0|2
C|BIGZ|20240708|14:49:50.432504|S|2|7.405|0|2
C|BIGZ|20240708|14:49:50.711351|S|6|7.405|0|6
C|BIGZ|20240708|14:49:51.013578|S|2|7.405|0|2
C|BIGZ|20240708|14:49:51.283180|S|6|7.405|0|6
C|BIGZ|20240708|14:49:51.584672|S|6|7.405|0|6
C|BIGZ|20240708|14:49:51.882466|S|6|7.405|0|6
C|BIGZ|20240708|14:49:52.148217|S|13|7.405|0|13
C|BIGZ|20240708|14:51:18.442736|S|4|7.405|0|4
C|BIGZ|20240708|14:51:18.748716|S|14|7.405|0|14
C|BIGZ|20240708|14:51:19.048501|S|12|7.405|0|12
C|BIGZ|20240708|14:51:19.338481|S|8|7.405|0|8
C|BIGZ|20240708|14:51:19.607212|S|10|7.405|0|10
C|BIGZ|20240708|14:51:19.869580|S|9|7.405|0|9
C|BIGZ|20240708|14:51:20.131430|S|7|7.405|0|7
C|BIGZ|20240708|14:51:20.429429|S|6|7.405|0|6
C|BIGZ|20240708|14:51:20.690812|S|4|7.405|0|4
C|BIGZ|20240708|14:54:10.488012|S|609|7.405|0|609
C|BIGZ|20240708|14:54:10.488013|S|100|7.41|0|100
C|BIGZ|20240708|15:59:46.181537|S|6|7.41|0|6
C|BIGZ|20240708|15:59:46.181537|S|93|7.41|0|93
C|BIGZ|20240708|15:59:46.181537|S|1|7.41|0|1
C|BIGZ|20240708|15:59:46.449064|S|1|7.41|0|1
C|BIGZ|20240708|15:59:46.449065|S|6|7.41|0|6
C|BIGZ|20240708|15:59:46.449065|S|93|7.41|0|93
C|BIGZ|20240708|15:59:47.263720|S|93|7.41|0|93
C|BIGZ|20240708|15:59:47.263720|S|7|7.41|0|7
C|BIIB|20240708|10:29:18.136025|S|24|227.46|0|24
C|BIIB|20240708|10:29:18.136025|S|24|227.43|0|24
C|BIIB|20240708|10:57:34.595477|S|24|227.87|0|24
C|BIIB|20240708|11:21:39.912022|S|20|226.71|0|20
C|BIIB|20240708|11:49:07.827412|S|18|226.34|0|18
C|BIIB|20240708|11:56:04.808047|S|1|226.23|0|1
C|BIIB|20240708|13:08:16.956806|S|2|227.47|0|2
C|BIIB|20240708|14:43:15.809317|S|2|227.86|0|2
C|BIIB|20240708|15:24:44.013967|S|39|227.91|0|39
C|BIIB|20240708|15:27:53.356649|S|100|228.06|0|100
C|BIIB|20240708|15:48:57.469106|S|1|227.75|0|1
C|BIIB|20240708|15:48:57.469164|S|1|227.75|0|1
C|BIIB|20240708|15:49:55.469257|S|5|227.8|0|5
C|BIIB|20240708|15:55:11.742410|S|19|228.1|0|19
C|BIL|20240708|09:39:59.983585|S|65|91.51|0|65
C|BIL|20240708|09:41:24.196389|S|1|91.51|0|1
C|BIL|20240708|09:44:51.018712|S|1|91.51|0|1
C|BIL|20240708|09:48:00.433759|S|800|91.51|0|800
C|BIL|20240708|09:48:17.395211|S|721|91.51|0|721
C|BIL|20240708|09:48:17.395211|S|279|91.51|0|279
C|BIL|20240708|09:49:18.692620|S|200|91.51|0|200
C|BIL|20240708|09:59:08.256416|S|850|91.51|0|850
C|BIL|20240708|09:59:40.455966|S|50|91.51|0|50
C|BIL|20240708|10:01:04.171647|S|100|91.51|0|100
C|BIL|20240708|10:03:47.601925|S|73|91.51|0|73
C|BIL|20240708|10:03:59.911401|S|40|91.51|0|40
C|BIL|20240708|10:19:00.879043|S|25|91.51|0|25
C|BIL|20240708|11:03:24.343977|S|2500|91.51|0|2500
C|BIL|20240708|11:05:54.703906|S|23|91.51|0|23
C|BIL|20240708|11:05:54.703906|S|2477|91.51|0|2477
C|BIL|20240708|11:09:52.072235|S|55|91.51|0|55
C|BIL|20240708|11:26:54.871144|S|163|91.51|0|163
C|BIL|20240708|11:38:56.335519|S|1|91.51|0|1
C|BIL|20240708|11:44:16.972467|S|1684|91.51|0|1684
C|BILI|20240708|09:43:25.770437|S|2|15.96|0|2
C|BILI|20240708|09:43:25.770508|S|150|15.96|0|150
C|BILI|20240708|09:51:18.951681|S|18|15.98|0|18
C|BILI|20240708|09:51:29.835766|S|16|15.97|0|16
C|BILI|20240708|09:53:18.572539|S|34|16.02|0|34
C|BILI|20240708|09:58:41.924163|S|100|16.12|0|100
C|BILI|20240708|10:01:39.396611|S|100|16.17|0|100
C|BILI|20240708|10:02:03.916979|S|100|16.17|0|100
C|BILI|20240708|10:02:22.216263|S|126|16.145|0|126
C|BILI|20240708|10:04:24.416680|S|100|16.13|0|100
C|BILI|20240708|10:04:24.671797|S|71|16.13|0|71
C|BILI|20240708|10:04:26.354173|S|55|16.13|0|55
C|BILI|20240708|10:04:26.354196|S|40|16.13|0|40
C|BILI|20240708|10:04:49.497694|S|80|16.15|0|80
C|BILI|20240708|10:06:13.618703|S|4|16.12|0|4
C|BILI|20240708|10:07:24.098160|S|100|16.15|0|100
C|BILI|20240708|10:16:47.614964|S|100|16.09|0|100
C|BILI|20240708|10:20:22.523293|S|100|16.04|0|100
C|BILI|20240708|10:20:29.662385|S|100|16.04|0|100
C|BILI|20240708|10:24:17.362086|S|100|16.05|0|100
C|BILI|20240708|10:30:00.038774|S|37|16.03|0|37
C|BILI|20240708|10:31:54.657769|S|48|16.03|0|48
C|BILI|20240708|10:31:54.657785|S|52|16.03|0|52
C|BILI|20240708|10:31:58.431018|S|100|16.05|0|100
C|BILI|20240708|10:31:58.633663|S|49|16.085|0|49
C|BILI|20240708|10:31:58.654393|S|47|16.1|0|47
C|BILI|20240708|10:31:59.186330|S|105|16.11|0|105
C|BILI|20240708|10:31:59.186330|S|10|16.11|0|10
C|BILI|20240708|10:32:02.300831|S|10|16.17|0|10
C|BILI|20240708|10:32:02.378069|S|6|16.21|0|6
C|BILI|20240708|10:32:02.383342|S|6|16.23|0|6
C|BILI|20240708|10:32:02.464244|S|100|16.22|0|100
C|BILI|20240708|10:32:02.989594|S|8|16.22|0|8
C|BILI|20240708|10:32:03.435084|S|22|16.215|0|22
C|BILI|20240708|10:32:03.435524|S|100|16.21|0|100
C|BILI|20240708|10:32:04.349926|S|62|16.22|0|62
C|BILI|20240708|10:32:04.390713|S|55|16.2|0|55
C|BILI|20240708|10:32:04.391097|S|100|16.2|0|100
C|BILI|20240708|10:32:13.589953|S|100|16.155|0|100
C|BILI|20240708|10:32:13.589953|S|1|16.16|0|1
C|BILI|20240708|10:32:13.589962|S|58|16.16|0|58
C|BILI|20240708|10:32:13.590000|S|1|16.16|0|1
C|BILI|20240708|10:32:29.371158|S|100|16.105|0|100
C|BILI|20240708|10:32:33.091795|S|100|16.1|0|100
C|BILI|20240708|10:32:33.105169|S|100|16.14|0|100
C|BILI|20240708|10:32:33.107161|S|100|16.145|0|100
C|BILI|20240708|10:32:33.107888|S|63|16.15|0|63
C|BILI|20240708|10:32:33.107925|S|37|16.15|0|37
C|BILI|20240708|10:32:33.107973|S|12|16.15|0|12
C|BILI|20240708|10:32:33.110323|S|100|16.16|0|100
C|BILI|20240708|10:32:33.111798|S|57|16.165|0|57
C|BILI|20240708|10:32:33.111812|S|43|16.165|0|43
C|BILI|20240708|10:32:33.111812|S|57|16.17|0|57
C|BILI|20240708|10:32:33.486850|S|100|16.16|0|100
C|BILI|20240708|10:32:33.805451|S|100|16.15|0|100
C|BILI|20240708|10:32:34.272734|S|100|16.155|0|100
C|BILI|20240708|10:32:34.482657|S|100|16.17|0|100
C|BILI|20240708|10:32:34.652869|S|100|16.17|0|100
C|BILI|20240708|10:32:34.809679|S|100|16.17|0|100
C|BILI|20240708|10:32:35.391745|S|100|16.15|0|100
C|BILI|20240708|10:32:55.377551|S|57|16.14|0|57
C|BILI|20240708|10:32:55.377561|S|43|16.14|0|43
C|BILI|20240708|10:32:55.378860|S|20|16.15|0|20
C|BILI|20240708|10:32:55.378877|S|80|16.15|0|80
C|BILI|20240708|10:33:04.875184|S|100|16.145|0|100
C|BILI|20240708|10:33:19.414395|S|100|16.13|0|100
C|BILI|20240708|10:34:27.821636|S|33|16.1|0|33
C|BILI|20240708|10:38:02.293289|S|100|16.07|0|100
C|BILI|20240708|10:38:24.578608|S|100|16.1|0|100
C|BILI|20240708|10:40:18.899498|S|100|16.11|0|100
C|BILI|20240708|10:55:14.786340|S|100|16.13|0|100
C|BILI|20240708|10:57:44.338945|S|100|16.12|0|100
C|BILI|20240708|10:59:05.804070|S|10|16.14|0|10
C|BILI|20240708|10:59:55.705523|S|59|16.135|0|59
C|BILI|20240708|11:00:45.957548|S|100|16.13|0|100
C|BILI|20240708|11:01:19.211126|S|59|16.13|0|59
C|BILI|20240708|11:06:19.485590|S|11|16.1|0|11
C|BILI|20240708|11:06:19.485590|S|5|16.1|0|5
C|BILI|20240708|11:06:19.486054|S|100|16.1|0|100
C|BILI|20240708|11:06:19.486054|S|89|16.1|0|89
C|BILI|20240708|11:12:11.617345|S|100|16.12|0|100
C|BILI|20240708|11:12:18.942968|S|79|16.12|0|79
C|BILI|20240708|11:12:25.517096|S|100|16.12|0|100
C|BILI|20240708|11:17:18.607139|S|200|16.12|0|200
C|BILI|20240708|11:18:00.840922|S|5|16.11|0|5
C|BILI|20240708|11:20:13.747200|S|10|16.11|0|10
C|BILI|20240708|11:21:28.593449|S|15|16.09|0|15
C|BILI|20240708|11:21:28.594203|S|60|16.09|0|60
C|BILI|20240708|11:21:28.594224|S|39|16.09|0|39
C|BILI|20240708|11:23:44.341024|S|128|16.085|0|128
C|BILI|20240708|11:23:44.341044|S|96|16.085|0|96
C|BILI|20240708|11:23:45.820443|S|53|16.09|0|53
C|BILI|20240708|11:23:48.661871|S|57|16.09|0|57
C|BILI|20240708|11:23:48.661904|S|43|16.09|0|43
C|BILI|20240708|11:24:26.157924|S|200|16.09|0|200
C|BILI|20240708|11:24:30.202383|S|3|16.09|0|3
C|BILI|20240708|11:25:08.075837|S|100|16.12|0|100
C|BILI|20240708|11:26:07.376181|S|100|16.12|0|100
C|BILI|20240708|11:29:15.373959|S|100|16.13|0|100
C|BILI|20240708|11:29:29.345388|S|311|16.125|0|311
C|BILI|20240708|11:31:52.156832|S|5|16.12|0|5
C|BILI|20240708|11:31:52.156832|S|100|16.12|0|100
C|BILI|20240708|11:31:52.156832|S|15|16.12|0|15
C|BILI|20240708|11:32:19.486737|S|90|16.125|0|90
C|BILI|20240708|11:35:31.068953|S|100|16.12|0|100
C|BILI|20240708|11:39:07.360641|S|100|16.12|0|100
C|BILI|20240708|11:39:07.360642|S|100|16.12|0|100
C|BILI|20240708|11:39:07.360821|S|100|16.12|0|100
C|BILI|20240708|11:39:27.882375|S|100|16.125|0|100
C|BILI|20240708|11:39:27.882375|S|300|16.125|0|300
C|BILI|20240708|11:40:08.680318|S|400|16.12|0|400
C|BILI|20240708|11:40:08.680318|S|100|16.12|0|100
C|BILI|20240708|11:40:14.832617|S|100|16.13|0|100
C|BILI|20240708|11:41:15.178822|S|111|16.12|0|111
C|BILI|20240708|11:41:30.652353|S|300|16.105|0|300
C|BILI|20240708|11:43:58.031095|S|100|16.075|0|100
C|BILI|20240708|11:44:59.081120|S|200|16.11|0|200
C|BILI|20240708|11:46:19.205697|S|14|16.1|0|14
C|BILI|20240708|11:47:41.869486|S|5|16.08|0|5
C|BILI|20240708|11:51:39.342833|S|100|16.08|0|100
C|BILI|20240708|11:51:39.343525|S|100|16.075|0|100
C|BILI|20240708|11:54:01.430035|S|100|16.07|0|100
C|BILI|20240708|11:59:54.189217|S|100|16.065|0|100
C|BILI|20240708|12:00:17.506969|S|90|16.06|0|90
C|BILI|20240708|12:01:04.018193|S|100|16.07|0|100
C|BILI|20240708|12:01:05.323763|S|100|16.07|0|100
C|BILI|20240708|12:01:39.731623|S|100|16.105|0|100
C|BILI|20240708|12:02:23.347115|S|35|16.09|0|35
C|BILI|20240708|12:02:43.300545|S|100|16.095|0|100
C|BILI|20240708|12:03:20.964970|S|11|16.1|0|11
C|BILI|20240708|12:03:25.239593|S|13|16.12|0|13
C|BILI|20240708|12:03:25.239650|S|23|16.12|0|23
C|BILI|20240708|12:03:25.239671|S|100|16.12|0|100
C|BILI|20240708|12:03:25.239671|S|64|16.12|0|64
C|BILI|20240708|12:07:12.084857|S|40|16.12|0|40
C|BILI|20240708|12:07:12.114858|S|160|16.12|0|160
C|BILI|20240708|12:07:19.354538|S|100|16.12|0|100
C|BILI|20240708|12:07:19.637827|S|6|16.12|0|6
C|BILI|20240708|12:07:20.381542|S|26|16.12|0|26
C|BILI|20240708|12:08:16.721100|S|120|16.13|0|120
C|BILI|20240708|12:09:16.708348|S|100|16.155|0|100
C|BILI|20240708|12:10:27.262884|S|100|16.18|0|100
C|BILI|20240708|12:12:00.256075|S|100|16.19|0|100
C|BILI|20240708|12:13:25.831187|S|15|16.18|0|15
C|BILI|20240708|12:13:25.831187|S|100|16.18|0|100
C|BILI|20240708|12:15:08.185909|S|100|16.17|0|100
C|BILI|20240708|12:15:09.349016|S|100|16.19|0|100
C|BILI|20240708|12:16:00.510898|S|20|16.19|0|20
C|BILI|20240708|12:16:48.566634|S|20|16.18|0|20
C|BILI|20240708|12:27:19.290237|S|27|16.21|0|27
C|BILI|20240708|12:29:06.112773|S|2|16.21|0|2
C|BILI|20240708|12:29:56.408052|S|100|16.21|0|100
C|BILI|20240708|12:33:06.969016|S|98|16.21|0|98
C|BILI|20240708|12:35:51.111780|S|10|16.2|0|10
C|BILI|20240708|12:35:53.777519|S|18|16.21|0|18
C|BILI|20240708|12:37:24.340073|S|100|16.21|0|100
C|BILI|20240708|12:42:51.331839|S|8|16.24|0|8
C|BILI|20240708|12:43:03.605717|S|14|16.25|0|14
C|BILI|20240708|12:43:26.871947|S|51|16.255|0|51
C|BILI|20240708|12:44:13.893578|S|14|16.25|0|14
C|BILI|20240708|12:44:13.893578|S|39|16.25|0|39
C|BILI|20240708|12:44:50.544226|S|100|16.26|0|100
C|BILI|20240708|12:44:50.544226|S|100|16.26|0|100
C|BILI|20240708|12:45:56.369182|S|100|16.26|0|100
C|BILI|20240708|12:49:00.605689|S|100|16.26|0|100
C|BILI|20240708|12:50:19.301181|S|67|16.28|0|67
C|BILI|20240708|12:51:24.779805|S|41|16.28|0|41
C|BILI|20240708|12:51:57.643279|S|342|16.275|0|342
C|BILI|20240708|12:54:28.272869|S|10|16.27|0|10
C|BILI|20240708|12:55:41.584740|S|100|16.24|0|100
C|BILI|20240708|12:56:35.397407|S|15|16.21|0|15
C|BILI|20240708|12:56:35.397407|S|15|16.21|0|15
C|BILI|20240708|12:57:31.357244|S|15|16.18|0|15
C|BILI|20240708|12:59:19.713931|S|23|16.17|0|23
C|BILI|20240708|13:02:45.504475|S|100|16.15|0|100
C|BILI|20240708|13:02:46.017195|S|100|16.15|0|100
C|BILI|20240708|13:04:33.580821|S|100|16.12|0|100
C|BILI|20240708|13:08:19.600617|S|15|16.12|0|15
C|BILI|20240708|13:08:19.600633|S|50|16.12|0|50
C|BILI|20240708|13:13:32.713004|S|10|16.13|0|10
C|BILI|20240708|13:16:38.351603|S|57|16.135|0|57
C|BILI|20240708|13:18:27.159312|S|91|16.145|0|91
C|BILI|20240708|13:18:45.985641|S|91|16.15|0|91
C|BILI|20240708|13:21:39.623572|S|100|16.16|0|100
C|BILI|20240708|13:21:41.175846|S|100|16.16|0|100
C|BILI|20240708|13:27:33.448595|S|95|16.18|0|95
C|BILI|20240708|13:33:23.520646|S|100|16.22|0|100
C|BILI|20240708|13:38:47.876022|S|18|16.26|0|18
C|BILI|20240708|13:38:47.924624|S|18|16.26|0|18
C|BILI|20240708|13:39:10.082443|S|17|16.245|0|17
C|BILI|20240708|13:41:34.944220|S|10|16.27|0|10
C|BILI|20240708|13:41:40.477604|S|100|16.3|0|100
C|BILI|20240708|13:43:37.465836|S|100|16.34|0|100
C|BILI|20240708|13:44:35.216707|S|100|16.34|0|100
C|BILI|20240708|13:46:54.799110|S|20|16.38|0|20
C|BILI|20240708|13:50:53.201417|S|60|16.42|0|60
C|BILI|20240708|13:55:58.591109|S|100|16.47|0|100
C|BILI|20240708|13:56:28.165240|S|54|16.465|0|54
C|BILI|20240708|13:57:16.016627|S|100|16.47|0|100
C|BILI|20240708|13:57:27.577943|S|100|16.465|0|100
C|BILI|20240708|13:58:08.597942|S|37|16.47|0|37
C|BILI|20240708|13:59:03.417587|S|100|16.46|0|100
C|BILI|20240708|13:59:19.768069|S|100|16.47|0|100
C|BILI|20240708|14:00:13.122485|S|12|16.5|0|12
C|BILI|20240708|14:00:13.157099|S|10|16.5|0|10
C|BILI|20240708|14:00:13.211733|S|100|16.5|0|100
C|BILI|20240708|14:04:49.901946|S|95|16.485|0|95
C|BILI|20240708|14:06:46.265391|S|10|16.515|0|10
C|BILI|20240708|14:07:05.482247|S|100|16.49|0|100
C|BILI|20240708|14:07:10.826277|S|14|16.49|0|14
C|BILI|20240708|14:07:36.561870|S|100|16.485|0|100
C|BILI|20240708|14:07:46.271088|S|57|16.49|0|57
C|BILI|20240708|14:12:25.079131|S|100|16.52|0|100
C|BILI|20240708|14:13:55.008625|S|100|16.51|0|100
C|BILI|20240708|14:13:55.408907|S|100|16.51|0|100
C|BILI|20240708|14:14:20.153807|S|27|16.51|0|27
C|BILI|20240708|14:19:37.283899|S|100|16.455|0|100
C|BILI|20240708|14:19:51.584458|S|100|16.435|0|100
C|BILI|20240708|14:19:51.584498|S|100|16.435|0|100
C|BILI|20240708|14:20:21.269366|S|1|16.44|0|1
C|BILI|20240708|14:25:50.309956|S|11|16.48|0|11
C|BILI|20240708|14:29:13.672383|S|61|16.45|0|61
C|BILI|20240708|14:34:54.588487|S|11|16.43|0|11
C|BILI|20240708|14:35:40.895494|S|100|16.41|0|100
C|BILI|20240708|14:35:59.555104|S|100|16.41|0|100
C|BILI|20240708|14:36:15.429487|S|100|16.41|0|100
C|BILI|20240708|14:42:58.003571|S|37|16.35|0|37
C|BILI|20240708|14:50:47.138890|S|100|16.37|0|100
C|BILI|20240708|14:51:00.272064|S|84|16.375|0|84
C|BILI|20240708|14:55:03.336641|S|100|16.4|0|100
C|BILI|20240708|14:57:29.016505|S|1|16.39|0|1
C|BILI|20240708|14:58:59.255071|S|10|16.39|0|10
C|BILI|20240708|15:07:23.856626|S|100|16.3|0|100
C|BILI|20240708|15:07:36.469066|S|21|16.3|0|21
C|BILI|20240708|15:11:37.093957|S|90|16.33|0|90
C|BILI|20240708|15:11:37.116154|S|100|16.33|0|100
C|BILI|20240708|15:11:37.404144|S|100|16.33|0|100
C|BILI|20240708|15:31:22.225350|S|56|16.37|0|56
C|BILI|20240708|15:34:36.740593|S|200|16.38|0|200
C|BILI|20240708|15:34:36.740593|S|45|16.38|0|45
C|BILI|20240708|15:34:36.740594|S|10|16.38|0|10
C|BILI|20240708|15:34:36.740595|S|10|16.38|0|10
C|BILI|20240708|15:34:36.740595|S|10|16.38|0|10
C|BILI|20240708|15:34:36.740634|S|172|16.385|0|172
C|BILI|20240708|15:34:36.740653|S|127|16.385|0|127
C|BILI|20240708|15:40:08.508878|S|100|16.38|0|100
C|BILI|20240708|15:40:24.303280|S|100|16.375|0|100
C|BILI|20240708|15:40:38.708195|S|100|16.375|0|100
C|BILI|20240708|15:40:56.423768|S|100|16.375|0|100
C|BILI|20240708|15:55:37.399748|S|100|16.46|0|100
C|BILI|20240708|15:56:17.717144|S|129|16.45|0|129
C|BILI|20240708|15:58:09.417047|S|700|16.43|0|700
C|BILI|20240708|15:58:22.081515|S|347|16.43|0|347
C|BILI|20240708|15:58:22.081515|S|353|16.43|0|353
C|BILI|20240708|15:58:33.984198|S|45|16.43|0|45
C|BILI|20240708|15:58:33.984198|S|453|16.43|0|453
C|BILI|20240708|15:58:53.722756|S|100|16.44|0|100
C|BILI|20240708|15:59:03.015154|S|100|16.44|0|100
C|BILI|20240708|15:59:03.057406|S|27|16.44|0|27
C|BILI|20240708|15:59:51.482425|S|100|16.435|0|100
C|BILL|20240708|10:54:34.610749|S|100|51.86|0|100
C|BILL|20240708|11:30:19.847674|S|1|51.63|0|1
C|BILL|20240708|11:58:22.456065|S|100|51.47|0|100
C|BILL|20240708|14:44:47.214077|S|5|51.82|0|5
C|BILL|20240708|15:44:49.578745|S|100|51.8|0|100
C|BILL|20240708|15:48:31.652937|S|6|51.76|0|6
C|BILL|20240708|15:56:29.860412|S|8|51.79|0|8
C|BILL|20240708|15:58:51.314978|S|100|51.73|0|100
C|BILL|20240708|15:59:24.193117|S|100|51.68|0|100
C|BILL|20240708|15:59:30.120070|S|7|51.68|0|7
C|BILL|20240708|15:59:31.336161|S|100|51.67|0|100
C|BILL|20240708|15:59:35.525759|S|100|51.67|0|100
C|BILL|20240708|15:59:40.422212|S|100|51.67|0|100
C|BILL|20240708|15:59:42.315836|S|100|51.67|0|100
C|BILL|20240708|15:59:43.109165|S|100|51.67|0|100
C|BILL|20240708|15:59:43.123288|S|100|51.67|0|100
C|BILL|20240708|15:59:43.284253|S|100|51.67|0|100
C|BILL|20240708|15:59:45.244174|S|9|51.67|0|9
C|BILL|20240708|15:59:45.268577|S|3|51.67|0|3
C|BILL|20240708|15:59:47.614591|S|14|51.665|0|14
C|BILL|20240708|15:59:50.095416|S|100|51.7|0|100
C|BINC|20240708|15:10:47.628414|S|40|52.265|0|40
C|BIO|20240708|10:08:32.228496|S|83|275.55|0|83
C|BIO|20240708|10:08:32.228510|S|17|275.55|0|17
C|BIO|20240708|13:54:04.573725|S|35|275.82|0|35
C|BIO|20240708|14:25:31.166522|S|1|275.26|0|1
C|BIO|20240708|14:33:35.040001|S|9|275.44|0|9
C|BIO|20240708|14:58:18.718684|S|1|275.39|0|1
C|BIO|20240708|15:11:54.282750|S|1|275.09|0|1
C|BIO|20240708|15:59:18.656621|S|100|275.16|0|100
C|BIO|20240708|15:59:39.673361|S|100|275.105|0|100
C|BIO|20240708|15:59:50.539230|S|24|275.02|0|24
C|BIO|20240708|15:59:50.539230|S|24|275.05|0|24
C|BIO|20240708|15:59:50.539231|S|48|275.06|0|48
C|BIP|20240708|12:12:19.022300|S|55|28.26|0|55
C|BIP|20240708|14:18:55.172878|S|14|28.51|0|14
C|BIP|20240708|15:59:43.107331|S|100|28.28|0|100
C|BIPC|20240708|12:37:05.545961|S|50|34.3|0|50
C|BIPC|20240708|14:14:20.154483|S|13|34.21|0|13
C|BIPC|20240708|15:46:53.011820|S|75|34.21|0|75
C|BIPC|20240708|15:46:53.012083|S|25|34.21|0|25
C|BIPC|20240708|15:55:30.279977|S|68|34.37|0|68
C|BIPC|20240708|15:55:30.279984|S|25|34.37|0|25
C|BIPC|20240708|15:55:56.576939|S|87|34.36|0|87
C|BIPC|20240708|15:57:22.525595|S|100|34.31|0|100
C|BIPC|20240708|15:59:40.934345|S|100|34.31|0|100
C|BIPC|20240708|15:59:50.040104|S|11|34.29|0|11
C|BIRK|20240708|10:41:58.139891|S|100|56.16|0|100
C|BIRK|20240708|13:24:53.761903|S|47|56.71|0|47
C|BIRK|20240708|13:34:56.988321|E|22|56.72|0|22
C|BIRK|20240708|13:34:56.988321|E|100|56.72|0|100
C|BIRK|20240708|13:34:56.988321|E|1|56.73|0|1
C|BIRK|20240708|13:34:56.988322|E|10|56.72|0|10
C|BIRK|20240708|13:34:56.988431|S|1|56.72|0|1
C|BIRK|20240708|14:37:20.105230|S|18|56.76|0|18
C|BIRK|20240708|14:41:20.908911|S|100|56.78|0|100
C|BIRK|20240708|15:52:48.876247|S|22|56.89|0|22
C|BIRK|20240708|15:54:51.048648|S|24|56.99|0|24
C|BIRK|20240708|15:56:07.324580|S|4|56.82|0|4
C|BIRK|20240708|15:59:17.502475|S|24|56.81|0|24
C|BIRK|20240708|15:59:17.502486|S|2|56.81|0|2
C|BITB|20240708|09:30:36.581696|S|500|31.24|0|500
C|BITB|20240708|09:30:36.581696|S|500|31.24|0|500
C|BITB|20240708|10:07:03.118483|S|500|31.19|0|500
C|BITB|20240708|10:28:44.921502|S|500|30.48|0|500
C|BITB|20240708|10:29:01.083501|S|500|30.51|0|500
C|BITB|20240708|10:29:01.083501|S|500|30.51|0|500
C|BITB|20240708|10:29:04.394995|S|500|30.45|0|500
C|BITB|20240708|10:29:43.420829|S|200|30.42|0|200
C|BITB|20240708|10:29:43.420943|S|300|30.42|0|300
C|BITB|20240708|10:30:59.097547|S|500|30.44|0|500
C|BITB|20240708|10:30:59.097547|S|354|30.44|0|354
C|BITB|20240708|10:30:59.097558|S|146|30.44|0|146
C|BITB|20240708|10:31:07.840755|S|500|30.4|0|500
C|BITB|20240708|10:31:07.840755|S|500|30.4|0|500
C|BITB|20240708|10:31:07.842899|S|500|30.41|0|500
C|BITB|20240708|10:31:27.990389|S|500|30.3|0|500
C|BITB|20240708|10:31:52.503506|S|500|30.19|0|500
C|BITB|20240708|10:31:58.178169|S|500|30.17|0|500
C|BITB|20240708|10:32:02.803938|S|500|30.19|0|500
C|BITB|20240708|10:32:03.917118|S|500|30.18|0|500
C|BITB|20240708|10:32:31.709850|S|500|30.15|0|500
C|BITB|20240708|10:32:31.709851|S|500|30.15|0|500
C|BITB|20240708|10:33:08.157399|S|500|30.28|0|500
C|BITB|20240708|10:33:14.874829|S|500|30.27|0|500
C|BITB|20240708|10:35:28.173734|S|500|30.14|0|500
C|BITB|20240708|10:36:10.336291|S|500|30.18|0|500
C|BITB|20240708|10:36:10.737194|S|500|30.15|0|500
C|BITB|20240708|10:36:10.737194|S|500|30.15|0|500
C|BITB|20240708|10:36:10.737819|S|472|30.14|0|472
C|BITB|20240708|10:36:10.738020|S|28|30.14|0|28
C|BITB|20240708|10:38:50.554379|S|500|30.44|0|500
C|BITB|20240708|10:40:31.442380|S|500|30.45|0|500
C|BITB|20240708|10:43:44.201220|S|500|30.59|0|500
C|BITB|20240708|10:46:46.171583|S|500|30.65|0|500
C|BITB|20240708|10:47:42.031333|S|500|30.7|0|500
C|BITB|20240708|10:50:52.210687|S|500|30.62|0|500
C|BITB|20240708|10:54:05.476712|S|500|30.59|0|500
C|BITB|20240708|11:02:32.883759|S|500|30.65|0|500
C|BITB|20240708|11:02:41.866245|S|500|30.62|0|500
C|BITB|20240708|11:17:22.341031|S|500|30.76|0|500
C|BITB|20240708|11:17:22.344134|S|500|30.74|0|500
C|BITB|20240708|11:18:30.358501|S|500|30.75|0|500
C|BITB|20240708|11:43:52.510908|S|500|30.53|0|500
C|BITB|20240708|12:16:23.901563|S|100|30.4|0|100
C|BITB|20240708|12:36:36.759721|S|500|30.35|0|500
C|BITB|20240708|12:36:36.759721|S|500|30.35|0|500
C|BITB|20240708|12:36:36.760162|S|500|30.34|0|500
C|BITB|20240708|12:37:02.604413|S|500|30.36|0|500
C|BITB|20240708|12:37:02.607111|S|100|30.37|0|100
C|BITB|20240708|12:37:02.674292|S|200|30.37|0|200
C|BITB|20240708|12:38:51.627449|S|500|30.39|0|500
C|BITB|20240708|12:41:28.260147|S|200|30.43|0|200
C|BITB|20240708|12:41:28.260760|S|300|30.43|0|300
C|BITB|20240708|13:27:29.096145|S|500|30.66|0|500
C|BITB|20240708|14:50:15.896017|S|40|30.735|0|40
C|BITB|20240708|15:19:45.837320|S|500|30.66|0|500
C|BITB|20240708|15:19:45.837905|S|500|30.66|0|500
C|BITB|20240708|15:19:59.364124|S|500|30.67|0|500
C|BITB|20240708|15:38:05.299096|S|500|30.65|0|500
C|BITB|20240708|15:38:05.299096|S|500|30.65|0|500
C|BITB|20240708|15:38:05.299822|S|500|30.64|0|500
C|BITB|20240708|15:48:03.483933|S|15|30.65|0|15
C|BITB|20240708|15:48:22.284883|S|100|30.66|0|100
C|BITB|20240708|15:48:22.303467|S|100|30.66|0|100
C|BITB|20240708|15:48:23.017478|S|100|30.66|0|100
C|BITB|20240708|15:48:23.066656|S|100|30.66|0|100
C|BITB|20240708|15:50:40.813572|S|40|30.73|0|40
C|BITB|20240708|15:54:35.130680|S|100|30.79|0|100
C|BITB|20240708|15:57:05.519222|S|96|30.79|0|96
C|BITB|20240708|15:57:05.519222|S|4|30.79|0|4
C|BITB|20240708|15:58:06.717124|S|500|30.77|0|500
C|BITB|20240708|15:58:06.717124|S|500|30.77|0|500
C|BITB|20240708|15:58:52.545911|S|100|30.8|0|100
C|BITB|20240708|15:58:52.546703|S|100|30.8|0|100
C|BITF|20240708|09:30:03.550308|S|10|2.73|0|10
C|BITF|20240708|09:30:14.911155|S|75|2.76|0|75
C|BITF|20240708|09:30:16.148774|S|300|2.74|0|300
C|BITF|20240708|09:30:16.149346|S|100|2.75|0|100
C|BITF|20240708|09:30:16.172661|S|200|2.74|0|200
C|BITF|20240708|09:30:40.738298|S|100|2.78|0|100
C|BITF|20240708|09:30:42.180585|S|300|2.79|0|300
C|BITF|20240708|09:30:42.180594|S|100|2.79|0|100
C|BITF|20240708|09:30:54.827364|S|100|2.81|0|100
C|BITF|20240708|09:31:03.894903|S|100|2.78|0|100
C|BITF|20240708|09:31:04.012097|S|100|2.78|0|100
C|BITF|20240708|09:31:07.057301|S|300|2.78|0|300
C|BITF|20240708|09:31:07.071023|S|100|2.78|0|100
C|BITF|20240708|09:31:08.366083|S|100|2.78|0|100
C|BITF|20240708|09:31:32.927325|S|341|2.76|0|341
C|BITF|20240708|09:31:40.607112|S|1|2.76|0|1
C|BITF|20240708|09:31:40.607112|S|99|2.76|0|99
C|BITF|20240708|09:31:46.666709|S|90|2.74|0|90
C|BITF|20240708|09:31:54.104230|S|1000|2.75|0|1000
C|BITF|20240708|09:32:03.177488|S|200|2.72|0|200
C|BITF|20240708|09:32:03.177512|S|100|2.72|0|100
C|BITF|20240708|09:32:03.177512|S|100|2.72|0|100
C|BITF|20240708|09:32:03.177514|S|200|2.72|0|200
C|BITF|20240708|09:32:03.177514|S|100|2.72|0|100
C|BITF|20240708|09:32:03.177608|S|75|2.72|0|75
C|BITF|20240708|09:32:03.177761|S|20|2.725|0|20
C|BITF|20240708|09:32:03.177782|S|20|2.725|0|20
C|BITF|20240708|09:32:06.473389|S|286|2.72|0|286
C|BITF|20240708|09:32:06.475126|S|700|2.71|0|700
C|BITF|20240708|09:32:06.475254|E|700|2.71|0|700
C|BITF|20240708|09:32:16.119010|E|600|2.71|0|600
C|BITF|20240708|09:32:16.119149|E|100|2.71|0|100
C|BITF|20240708|09:32:16.119668|E|100|2.71|0|100
C|BITF|20240708|09:32:44.156300|S|800|2.73|0|800
C|BITF|20240708|09:32:45.628811|S|14|2.74|0|14
C|BITF|20240708|09:32:45.628828|S|576|2.74|0|576
C|BITF|20240708|09:33:09.982462|S|800|2.75|0|800
C|BITF|20240708|09:33:47.539702|E|400|2.77|0|400
C|BITF|20240708|09:34:58.006667|S|1000|2.74|0|1000
C|BITF|20240708|09:35:04.058706|E|1000|2.74|0|1000
C|BITF|20240708|09:35:08.171924|S|100|2.75|0|100
C|BITF|20240708|09:35:08.178205|S|100|2.75|0|100
C|BITF|20240708|09:35:08.237512|S|100|2.75|0|100
C|BITF|20240708|09:35:08.237941|S|100|2.75|0|100
C|BITF|20240708|09:35:08.402884|S|100|2.75|0|100
C|BITF|20240708|09:37:03.135948|S|200|2.73|0|200
C|BITF|20240708|09:37:41.046248|S|400|2.73|0|400
C|BITF|20240708|09:38:45.859719|S|1400|2.75|0|1400
C|BITF|20240708|09:39:27.339545|S|500|2.75|0|500
C|BITF|20240708|09:40:05.781246|S|300|2.77|0|300
C|BITF|20240708|09:40:05.781247|S|200|2.77|0|200
C|BITF|20240708|09:40:53.515196|S|400|2.77|0|400
C|BITF|20240708|09:40:53.656553|S|1200|2.77|0|1200
C|BITF|20240708|09:40:53.656554|S|400|2.77|0|400
C|BITF|20240708|09:40:53.657932|S|382|2.77|0|382
C|BITF|20240708|09:42:39.943250|S|200|2.75|0|200
C|BITF|20240708|09:42:39.943250|S|200|2.75|0|200
C|BITF|20240708|09:42:39.943250|S|100|2.75|0|100
C|BITF|20240708|09:44:12.600561|S|100|2.72|0|100
C|BITF|20240708|09:44:12.601145|S|100|2.72|0|100
C|BITF|20240708|09:46:36.292483|S|1000|2.7|0|1000
C|BITF|20240708|09:46:36.297209|S|1000|2.7|0|1000
C|BITF|20240708|09:49:02.383604|S|1260|2.67|0|1260
C|BITF|20240708|09:49:02.389759|S|200|2.67|0|200
C|BITF|20240708|09:49:26.068365|S|600|2.68|0|600
C|BITF|20240708|09:49:26.126238|S|700|2.68|0|700
C|BITF|20240708|09:49:31.009750|S|359|2.68|0|359
C|BITF|20240708|09:49:31.019100|S|600|2.68|0|600
C|BITF|20240708|09:49:31.019358|S|100|2.68|0|100
C|BITF|20240708|09:49:36.125928|S|1000|2.68|0|1000
C|BITF|20240708|09:50:34.381627|S|2000|2.675|0|2000
C|BITF|20240708|09:50:34.381806|S|600|2.67|0|600
C|BITF|20240708|09:50:52.975206|S|100|2.66|0|100
C|BITF|20240708|09:50:57.920932|S|100|2.66|0|100
C|BITF|20240708|09:50:58.497056|S|225|2.66|0|225
C|BITF|20240708|09:50:59.534939|S|2000|2.66|0|2000
C|BITF|20240708|09:51:15.620620|S|1766|2.67|0|1766
C|BITF|20240708|09:51:33.156604|S|398|2.66|0|398
C|BITF|20240708|09:51:45.071327|S|600|2.68|0|600
C|BITF|20240708|09:52:51.755273|S|1000|2.66|0|1000
C|BITF|20240708|09:52:51.758845|S|1150|2.65|0|1150
C|BITF|20240708|09:52:52.846533|S|400|2.66|0|400
C|BITF|20240708|09:58:33.984416|S|1800|2.67|0|1800
C|BITF|20240708|09:58:33.984539|S|100|2.67|0|100
C|BITF|20240708|09:59:06.864466|S|1000|2.67|0|1000
C|BITF|20240708|09:59:46.718063|S|450|2.67|0|450
C|BITF|20240708|10:02:15.661662|E|300|2.68|0|300
C|BITF|20240708|10:02:20.447952|S|870|2.68|0|870
C|BITF|20240708|10:02:26.935822|S|100|2.68|0|100
C|BITF|20240708|10:03:55.531562|S|100|2.66|0|100
C|BITF|20240708|10:04:03.506190|S|100|2.66|0|100
C|BITF|20240708|10:05:16.858338|S|414|2.66|0|414
C|BITF|20240708|10:08:11.112804|S|3|2.67|0|3
C|BITF|20240708|10:13:03.759050|S|400|2.68|0|400
C|BITF|20240708|10:13:03.759050|S|3100|2.68|0|3100
C|BITF|20240708|10:13:03.759050|S|300|2.68|0|300
C|BITF|20240708|10:13:03.759051|S|300|2.68|0|300
C|BITF|20240708|10:13:03.766985|S|200|2.69|0|200
C|BITF|20240708|10:14:08.935364|E|1500|2.67|0|1500
C|BITF|20240708|10:14:08.935373|E|20|2.67|0|20
C|BITF|20240708|10:17:02.092923|S|1700|2.68|0|1700
C|BITF|20240708|10:17:02.092987|S|20|2.68|0|20
C|BITF|20240708|10:19:01.198242|S|100|2.66|0|100
C|BITF|20240708|10:20:55.815597|S|829|2.67|0|829
C|BITF|20240708|10:20:55.816536|S|100|2.67|0|100
C|BITF|20240708|10:20:55.816548|S|100|2.67|0|100
C|BITF|20240708|10:26:23.219160|S|800|2.66|0|800
C|BITF|20240708|10:28:32.351322|S|600|2.63|0|600
C|BITF|20240708|10:37:10.197898|S|2375|2.63|0|2375
C|BITF|20240708|10:41:34.781660|S|200|2.67|0|200
C|BITF|20240708|10:41:34.781677|S|500|2.67|0|500
C|BITF|20240708|10:41:34.781678|S|200|2.67|0|200
C|BITF|20240708|10:41:34.781704|S|25|2.67|0|25
C|BITF|20240708|10:41:58.147762|S|4000|2.68|0|4000
C|BITF|20240708|10:44:19.831827|S|1400|2.69|0|1400
C|BITF|20240708|10:44:22.666008|S|575|2.69|0|575
C|BITF|20240708|10:44:22.666066|S|100|2.69|0|100
C|BITF|20240708|10:44:57.211551|S|100|2.69|0|100
C|BITF|20240708|10:44:57.211619|S|300|2.69|0|300
C|BITF|20240708|10:46:46.256838|S|2499|2.69|0|2499
C|BITF|20240708|10:47:16.899976|S|25|2.69|0|25
C|BITF|20240708|10:47:58.671171|S|130|2.7|0|130
C|BITF|20240708|10:57:05.972469|S|460|2.7|0|460
C|BITF|20240708|10:57:05.972469|S|137|2.7|0|137
C|BITF|20240708|10:58:17.113877|S|100|2.7|0|100
C|BITF|20240708|10:58:17.113877|S|200|2.7|0|200
C|BITF|20240708|11:00:48.466813|S|495|2.7|0|495
C|BITF|20240708|11:02:33.166248|S|400|2.7|0|400
C|BITF|20240708|11:07:33.844624|S|30|2.7|0|30
C|BITF|20240708|11:10:52.614689|S|300|2.71|0|300
C|BITF|20240708|11:10:52.614690|S|3300|2.71|0|3300
C|BITF|20240708|11:10:52.614701|S|600|2.71|0|600
C|BITF|20240708|11:16:03.142773|S|700|2.71|0|700
C|BITF|20240708|11:29:09.758801|S|999|2.71|0|999
C|BITF|20240708|11:29:09.758801|S|750|2.71|0|750
C|BITF|20240708|11:35:15.691852|S|1000|2.7|0|1000
C|BITF|20240708|11:35:18.214911|S|100|2.7|0|100
C|BITF|20240708|11:35:18.225634|S|100|2.7|0|100
C|BITF|20240708|11:35:19.337756|S|100|2.7|0|100
C|BITF|20240708|11:35:19.344831|S|100|2.7|0|100
C|BITF|20240708|11:36:20.783303|S|400|2.7|0|400
C|BITF|20240708|11:42:16.034524|S|300|2.69|0|300
C|BITF|20240708|11:42:16.034538|S|100|2.69|0|100
C|BITF|20240708|11:42:16.034629|S|100|2.69|0|100
C|BITF|20240708|11:42:16.034667|S|100|2.69|0|100
C|BITF|20240708|11:42:16.034964|S|300|2.69|0|300
C|BITF|20240708|11:43:23.440934|S|300|2.69|0|300
C|BITF|20240708|11:56:42.325372|S|95|2.69|0|95
C|BITF|20240708|11:57:09.561367|S|135|2.69|0|135
C|BITF|20240708|11:58:17.037844|S|200|2.69|0|200
C|BITF|20240708|11:58:18.276096|S|365|2.69|0|365
C|BITF|20240708|12:11:58.725327|S|1200|2.69|0|1200
C|BITF|20240708|12:15:06.742439|S|300|2.7|0|300
C|BITF|20240708|12:15:06.742439|S|100|2.7|0|100
C|BITF|20240708|12:29:29.199901|S|2177|2.67|0|2177
C|BITF|20240708|12:32:34.630390|S|367|2.66|0|367
C|BITF|20240708|12:37:08.534243|S|600|2.67|0|600
C|BITF|20240708|12:38:51.670288|S|361|2.67|0|361
C|BITF|20240708|13:05:11.624499|S|2700|2.675|0|2700
C|BITF|20240708|13:07:47.642964|S|100|2.67|0|100
C|BITF|20240708|13:09:36.941087|S|100|2.67|0|100
C|BITF|20240708|13:21:21.225004|S|850|2.66|0|850
C|BITF|20240708|13:21:21.225024|S|100|2.66|0|100
C|BITF|20240708|13:21:21.225024|S|1150|2.66|0|1150
C|BITF|20240708|13:34:58.451380|S|240|2.67|0|240
C|BITF|20240708|13:53:42.905742|S|500|2.675|0|500
C|BITF|20240708|13:58:36.871555|S|100|2.68|0|100
C|BITF|20240708|14:31:06.953801|S|704|2.66|0|704
C|BITF|20240708|14:31:06.953801|S|2642|2.66|0|2642
C|BITF|20240708|14:35:43.674130|S|355|2.67|0|355
C|BITF|20240708|14:43:15.039900|S|1804|2.67|0|1804
C|BITF|20240708|14:43:15.039900|S|720|2.67|0|720
C|BITF|20240708|14:43:15.039900|S|1415|2.67|0|1415
C|BITF|20240708|14:43:15.039901|S|1000|2.67|0|1000
C|BITF|20240708|15:02:01.780506|S|200|2.67|0|200
C|BITF|20240708|15:06:12.731452|S|100|2.67|0|100
C|BITF|20240708|15:23:43.549574|S|300|2.67|0|300
C|BITF|20240708|15:23:43.549574|S|100|2.67|0|100
C|BITF|20240708|15:23:43.549574|S|100|2.67|0|100
C|BITF|20240708|15:27:15.896727|S|744|2.67|0|744
C|BITF|20240708|15:51:07.984105|S|6000|2.67|0|6000
C|BITF|20240708|15:57:22.816617|S|3296|2.66|0|3296
C|BITF|20240708|15:57:22.816617|S|1000|2.66|0|1000
C|BITF|20240708|15:57:22.816617|S|100|2.66|0|100
C|BITF|20240708|15:57:22.816618|S|66|2.66|0|66
C|BITF|20240708|15:59:15.566522|S|100|2.66|0|100
C|BITF|20240708|15:59:15.566543|S|500|2.66|0|500
C|BITF|20240708|15:59:15.566556|S|100|2.66|0|100
C|BITF|20240708|15:59:28.310733|S|669|2.665|0|669
C|BITF|20240708|15:59:28.484147|S|100|2.66|0|100
C|BITF|20240708|15:59:37.913878|S|61|2.66|0|61
C|BITF|20240708|15:59:39.511104|S|39|2.66|0|39
C|BITF|20240708|15:59:55.212549|S|6|2.67|0|6
C|BITI|20240708|09:33:21.097621|S|100|8.78|0|100
C|BITI|20240708|09:35:09.719079|S|950|8.84|0|950
C|BITI|20240708|09:36:14.575048|S|100|8.83|0|100
C|BITI|20240708|09:36:36.587108|S|100|8.82|0|100
C|BITI|20240708|09:37:01.583783|S|100|8.83|0|100
C|BITI|20240708|09:37:09.008074|S|100|8.82|0|100
C|BITI|20240708|09:43:50.669817|S|3|8.84|0|3
C|BITI|20240708|09:48:28.260566|S|7000|8.86|0|7000
C|BITI|20240708|09:50:23.309915|S|693|8.87|0|693
C|BITI|20240708|09:56:01.093072|S|100|8.83|0|100
C|BITI|20240708|10:02:52.640306|S|4900|8.815|0|4900
C|BITI|20240708|10:03:23.899655|S|100|8.8|0|100
C|BITI|20240708|10:07:08.485313|S|100|8.8|0|100
C|BITI|20240708|10:12:42.408746|S|100|8.82|0|100
C|BITI|20240708|10:13:01.920522|S|100|8.82|0|100
C|BITI|20240708|10:13:31.989708|S|100|8.82|0|100
C|BITI|20240708|10:16:27.491444|S|100|8.82|0|100
C|BITI|20240708|10:26:17.609357|S|100|8.86|0|100
C|BITI|20240708|10:27:29.537798|S|1681|8.93|0|1681
C|BITI|20240708|10:27:29.537798|S|100|8.93|0|100
C|BITI|20240708|10:28:38.522456|S|100|9|0|100
C|BITI|20240708|10:28:45.915564|S|100|8.99|0|100
C|BITI|20240708|10:28:48.480295|S|7000|9|0|7000
C|BITI|20240708|10:28:58.089747|S|100|9.01|0|100
C|BITI|20240708|10:29:09.838897|S|97|9|0|97
C|BITI|20240708|10:29:09.839672|S|3|9|0|3
C|BITI|20240708|10:29:33.873749|S|105|9.02|0|105
C|BITI|20240708|10:29:43.866885|S|1270|9.01|0|1270
C|BITI|20240708|10:29:51.908564|S|100|9.02|0|100
C|BITI|20240708|10:30:17.831155|S|100|9.01|0|100
C|BITI|20240708|10:30:28.237926|S|100|9|0|100
C|BITI|20240708|10:30:59.099105|S|400|9.02|0|400
C|BITI|20240708|10:30:59.099994|S|6600|9.02|0|6600
C|BITI|20240708|10:31:07.894209|S|4500|9.02|0|4500
C|BITI|20240708|10:31:08.165468|S|100|9.03|0|100
C|BITI|20240708|10:32:08.666449|S|138|9.08|0|138
C|BITI|20240708|10:32:27.107020|S|100|9.1|0|100
C|BITI|20240708|10:32:33.128296|S|100|9.09|0|100
C|BITI|20240708|10:33:06.180205|S|100|9.07|0|100
C|BITI|20240708|10:33:07.751570|S|100|9.06|0|100
C|BITI|20240708|10:34:09.142973|S|100|9.11|0|100
C|BITI|20240708|10:34:34.883914|S|100|9.13|0|100
C|BITI|20240708|10:34:38.775415|S|100|9.12|0|100
C|BITI|20240708|10:34:45.260457|S|100|9.11|0|100
C|BITI|20240708|10:35:11.412140|S|100|9.1|0|100
C|BITI|20240708|10:35:17.107939|S|100|9.09|0|100
C|BITI|20240708|10:35:30.396741|S|100|9.1|0|100
C|BITI|20240708|10:37:15.573094|S|100|9.08|0|100
C|BITI|20240708|10:37:47.175391|S|100|9.06|0|100
C|BITI|20240708|10:38:09.421113|S|100|9.05|0|100
C|BITI|20240708|10:42:01.094353|S|100|8.98|0|100
C|BITI|20240708|10:43:02.357827|S|100|8.97|0|100
C|BITI|20240708|11:02:32.884150|S|600|8.96|0|600
C|BITI|20240708|11:02:32.884368|S|6400|8.96|0|6400
C|BITI|20240708|11:14:05.310921|S|490|8.905|0|490
C|BITI|20240708|12:10:36.702318|S|100|8.97|0|100
C|BITI|20240708|12:36:36.759967|S|7000|9.04|0|7000
C|BITI|20240708|12:36:36.759968|S|100|9.04|0|100
C|BITI|20240708|12:44:11.619978|S|700|9.01|0|700
C|BITI|20240708|13:01:22.113051|S|100|9.02|0|100
C|BITI|20240708|13:03:48.494431|S|100|9.03|0|100
C|BITI|20240708|13:08:53.763374|S|100|9.04|0|100
C|BITI|20240708|13:10:15.613044|S|100|9.01|0|100
C|BITI|20240708|13:21:03.577696|S|100|9.01|0|100
C|BITI|20240708|13:23:08.223804|S|400|9.02|0|400
C|BITI|20240708|13:27:29.457164|S|900|8.96|0|900
C|BITI|20240708|13:31:00.673433|S|100|8.98|0|100
C|BITI|20240708|13:43:35.437092|S|100|8.96|0|100
C|BITI|20240708|13:46:51.844514|S|12|8.97|0|12
C|BITI|20240708|14:15:57.516445|S|400|8.93|0|400
C|BITI|20240708|15:04:31.705333|S|1100|8.95|0|1100
C|BITI|20240708|15:17:36.746317|S|100|8.96|0|100
C|BITI|20240708|15:19:18.557417|S|100|8.96|0|100
C|BITI|20240708|15:50:00.491032|S|100|8.94|0|100
C|BITI|20240708|15:52:56.985400|S|4029|8.92|0|4029
C|BITI|20240708|15:59:26.077422|S|1675|8.91|0|1675
C|BITO|20240708|09:42:44.019502|S|200|19.99|0|200
C|BITO|20240708|09:46:48.287455|S|97|19.97|0|97
C|BITO|20240708|09:50:26.916512|S|30|19.915|0|30
C|BITO|20240708|09:55:36.091482|S|197|19.98|0|197
C|BITO|20240708|10:08:47.886956|S|300|20.06|0|300
C|BITO|20240708|10:20:01.843489|S|106|19.96|0|106
C|BITO|20240708|10:22:08.359760|S|300|19.95|0|300
C|BITO|20240708|10:22:23.910793|S|300|19.93|0|300
C|BITO|20240708|10:22:28.707366|S|297|19.93|0|297
C|BITO|20240708|10:27:34.130795|S|289|19.78|0|289
C|BITO|20240708|10:28:28.422662|S|200|19.65|0|200
C|BITO|20240708|10:28:33.546786|S|200|19.61|0|200
C|BITO|20240708|10:29:43.843572|S|900|19.58|0|900
C|BITO|20240708|10:29:43.843764|S|1800|19.58|0|1800
C|BITO|20240708|10:30:59.098924|S|422|19.57|0|422
C|BITO|20240708|10:30:59.098990|S|1200|19.57|0|1200
C|BITO|20240708|10:30:59.099987|S|578|19.57|0|578
C|BITO|20240708|10:31:52.135928|S|10|19.4|0|10
C|BITO|20240708|10:31:52.503485|S|2700|19.41|0|2700
C|BITO|20240708|10:34:17.369828|S|10|19.34|0|10
C|BITO|20240708|10:36:10.336777|S|2700|19.4|0|2700
C|BITO|20240708|10:36:10.737938|S|76|19.37|0|76
C|BITO|20240708|10:36:10.737948|S|2624|19.37|0|2624
C|BITO|20240708|10:36:13.214332|S|100|19.37|0|100
C|BITO|20240708|10:37:15.797116|S|100|19.43|0|100
C|BITO|20240708|10:37:20.463358|S|100|19.44|0|100
C|BITO|20240708|10:37:28.493910|S|100|19.45|0|100
C|BITO|20240708|10:37:38.613144|S|100|19.45|0|100
C|BITO|20240708|10:37:40.012705|S|100|19.45|0|100
C|BITO|20240708|10:37:40.033492|S|100|19.45|0|100
C|BITO|20240708|10:37:40.055498|S|100|19.45|0|100
C|BITO|20240708|10:37:40.077796|S|100|19.45|0|100
C|BITO|20240708|10:37:40.109156|S|100|19.45|0|100
C|BITO|20240708|10:37:40.130803|S|100|19.45|0|100
C|BITO|20240708|10:37:40.153737|S|100|19.45|0|100
C|BITO|20240708|10:37:47.029682|S|100|19.47|0|100
C|BITO|20240708|10:38:06.499909|S|5|19.47|0|5
C|BITO|20240708|10:38:22.876279|S|200|19.53|0|200
C|BITO|20240708|10:39:51.991776|S|200|19.53|0|200
C|BITO|20240708|10:40:08.496314|S|200|19.54|0|200
C|BITO|20240708|10:45:20.211409|S|200|19.61|0|200
C|BITO|20240708|10:46:46.180618|S|2700|19.7|0|2700
C|BITO|20240708|10:55:30.211370|S|99|19.64|0|99
C|BITO|20240708|11:02:32.884724|S|2700|19.69|0|2700
C|BITO|20240708|11:04:22.830878|S|2700|19.68|0|2700
C|BITO|20240708|11:11:55.242942|S|1|19.82|0|1
C|BITO|20240708|11:12:01.198400|S|400|19.83|0|400
C|BITO|20240708|11:12:01.508078|S|196|19.83|0|196
C|BITO|20240708|11:12:36.358346|S|100|19.86|0|100
C|BITO|20240708|11:17:22.344499|S|2102|19.76|0|2102
C|BITO|20240708|11:17:22.345344|S|598|19.76|0|598
C|BITO|20240708|11:17:22.400446|S|400|19.755|0|400
C|BITO|20240708|11:17:22.400447|S|400|19.75|0|400
C|BITO|20240708|11:23:46.794775|S|98|19.85|0|98
C|BITO|20240708|11:32:32.857744|S|400|19.76|0|400
C|BITO|20240708|11:43:25.299257|S|344|19.63|0|344
C|BITO|20240708|11:50:36.369026|S|150|19.7|0|150
C|BITO|20240708|11:51:33.204462|S|50|19.655|0|50
C|BITO|20240708|11:53:05.541630|S|100|19.64|0|100
C|BITO|20240708|11:54:03.387719|S|400|19.59|0|400
C|BITO|20240708|11:55:37.799674|S|400|19.57|0|400
C|BITO|20240708|12:06:03.530024|S|400|19.62|0|400
C|BITO|20240708|12:06:18.704192|S|229|19.63|0|229
C|BITO|20240708|12:10:20.309013|S|400|19.67|0|400
C|BITO|20240708|12:12:49.441480|S|300|19.64|0|300
C|BITO|20240708|12:13:13.943615|S|300|19.63|0|300
C|BITO|20240708|12:30:52.216589|S|10|19.43|0|10
C|BITO|20240708|12:30:52.216590|S|11|19.43|0|11
C|BITO|20240708|12:36:36.759879|S|100|19.52|0|100
C|BITO|20240708|12:36:36.761646|S|2700|19.51|0|2700
C|BITO|20240708|12:37:02.604350|S|2584|19.52|0|2584
C|BITO|20240708|12:37:02.604376|S|116|19.52|0|116
C|BITO|20240708|12:37:02.613195|S|2700|19.53|0|2700
C|BITO|20240708|12:37:02.657292|S|400|19.53|0|400
C|BITO|20240708|12:37:02.658718|S|400|19.53|0|400
C|BITO|20240708|12:46:36.128158|S|300|19.59|0|300
C|BITO|20240708|12:59:19.482942|S|200|19.55|0|200
C|BITO|20240708|13:20:56.797084|S|310|19.57|0|310
C|BITO|20240708|13:27:29.248995|S|400|19.71|0|400
C|BITO|20240708|13:27:39.904137|S|400|19.69|0|400
C|BITO|20240708|13:28:58.141583|S|200|19.64|0|200
C|BITO|20240708|13:29:51.390667|S|400|19.62|0|400
C|BITO|20240708|13:43:18.506643|S|250|19.68|0|250
C|BITO|20240708|13:57:33.399982|S|353|19.73|0|353
C|BITO|20240708|14:23:49.981541|S|500|19.74|0|500
C|BITO|20240708|14:43:36.497557|S|500|19.74|0|500
C|BITO|20240708|15:10:15.210527|S|600|19.75|0|600
C|BITO|20240708|15:16:22.078804|S|700|19.67|0|700
C|BITO|20240708|15:20:20.238386|S|100|19.72|0|100
C|BITO|20240708|15:20:21.877175|S|100|19.72|0|100
C|BITO|20240708|15:20:21.898538|S|100|19.72|0|100
C|BITO|20240708|15:21:13.973353|S|700|19.7|0|700
C|BITO|20240708|15:21:21.345289|S|511|19.71|0|511
C|BITO|20240708|15:21:21.353242|S|511|19.71|0|511
C|BITO|20240708|15:21:21.353242|S|189|19.71|0|189
C|BITO|20240708|15:21:21.385389|S|511|19.71|0|511
C|BITO|20240708|15:21:21.385389|S|189|19.71|0|189
C|BITO|20240708|15:24:13.013040|S|404|19.73|0|404
C|BITO|20240708|15:24:30.559902|S|401|19.74|0|401
C|BITO|20240708|15:38:05.299794|S|2700|19.7|0|2700
C|BITO|20240708|15:38:16.781847|S|700|19.71|0|700
C|BITO|20240708|15:48:04.052078|S|100|19.71|0|100
C|BITO|20240708|15:48:04.299602|S|100|19.71|0|100
C|BITO|20240708|15:57:54.686039|S|4|19.795|0|4
C|BITO|20240708|15:58:06.716748|S|1000|19.79|0|1000
C|BITO|20240708|15:58:06.716834|S|100|19.79|0|100
C|BITO|20240708|15:58:06.717087|S|1200|19.78|0|1200
C|BITO|20240708|15:58:06.717946|S|500|19.79|0|500
C|BITO|20240708|15:58:06.717946|S|500|19.79|0|500
C|BITO|20240708|15:58:06.718028|S|500|19.79|0|500
C|BITO|20240708|15:58:06.718811|S|500|19.79|0|500
C|BITO|20240708|15:58:06.718811|S|500|19.79|0|500
C|BITO|20240708|15:58:06.718892|S|500|19.79|0|500
C|BITO|20240708|15:58:06.719933|S|100|19.79|0|100
C|BITO|20240708|15:58:54.897648|S|10|19.81|0|10
C|BITO|20240708|15:59:10.012158|S|1300|19.8|0|1300
C|BITO|20240708|15:59:10.709881|S|879|19.8|0|879
C|BITS|20240708|14:50:19.940148|S|5|67.13|0|5
C|BITU|20240708|09:32:01.961079|S|1|24.06|0|1
C|BITU|20240708|10:27:15.837000|S|99|23.51|0|99
C|BITU|20240708|10:27:15.837110|S|650|23.51|0|650
C|BITU|20240708|10:27:20.767802|S|97|23.51|0|97
C|BITU|20240708|10:27:20.768104|S|16|23.51|0|16
C|BITU|20240708|10:27:20.768121|S|23|23.51|0|23
C|BITU|20240708|10:27:20.768163|S|216|23.51|0|216
C|BITU|20240708|10:27:50.765859|S|650|23.35|0|650
C|BITU|20240708|10:27:50.765923|S|350|23.35|0|350
C|BITU|20240708|10:28:24.957799|S|300|23.16|0|300
C|BITU|20240708|10:31:44.560053|S|1000|22.69|0|1000
C|BITU|20240708|10:31:58.618074|S|100|22.65|0|100
C|BITU|20240708|10:31:58.618074|S|100|22.65|0|100
C|BITU|20240708|10:31:58.618091|S|1000|22.65|0|1000
C|BITU|20240708|10:31:58.641491|S|100|22.65|0|100
C|BITU|20240708|10:31:58.641492|S|100|22.65|0|100
C|BITU|20240708|10:31:58.641501|S|1000|22.65|0|1000
C|BITU|20240708|10:31:58.817188|S|300|22.65|0|300
C|BITU|20240708|10:32:00.680423|S|100|22.65|0|100
C|BITU|20240708|10:32:00.680423|S|100|22.65|0|100
C|BITU|20240708|10:32:02.637633|S|100|22.65|0|100
C|BITU|20240708|10:32:02.637634|S|100|22.65|0|100
C|BITU|20240708|10:34:31.394451|S|100|22.27|0|100
C|BITU|20240708|10:34:31.394462|S|400|22.27|0|400
C|BITU|20240708|10:34:31.395650|S|200|22.27|0|200
C|BITU|20240708|10:34:32.767574|S|100|22.25|0|100
C|BITU|20240708|11:43:52.510808|S|100|23.02|0|100
C|BITU|20240708|15:19:45.839356|S|100|23.22|0|100
C|BITX|20240708|09:30:02.514325|S|48|28.58|0|48
C|BITX|20240708|09:32:12.751826|S|100|28.54|0|100
C|BITX|20240708|09:33:35.332143|S|100|28.64|0|100
C|BITX|20240708|09:33:41.581754|S|100|28.65|0|100
C|BITX|20240708|09:33:48.406947|S|100|28.66|0|100
C|BITX|20240708|09:35:03.751181|E|30|28.39|0|30
C|BITX|20240708|09:35:23.642079|S|4|28.34|0|4
C|BITX|20240708|09:35:23.648440|S|100|28.35|0|100
C|BITX|20240708|09:37:31.447195|E|100|28.33|0|100
C|BITX|20240708|09:38:32.403183|E|2|28.35|0|2
C|BITX|20240708|09:38:58.880271|S|100|28.41|0|100
C|BITX|20240708|09:38:58.881811|S|50|28.41|0|50
C|BITX|20240708|09:40:06.682477|S|27|28.45|0|27
C|BITX|20240708|09:40:20.532638|S|100|28.42|0|100
C|BITX|20240708|09:42:04.852624|S|100|28.47|0|100
C|BITX|20240708|09:43:06.286563|S|100|28.335|0|100
C|BITX|20240708|09:43:06.286636|S|100|28.34|0|100
C|BITX|20240708|09:43:10.589504|S|500|28.32|0|500
C|BITX|20240708|09:43:10.589505|S|100|28.32|0|100
C|BITX|20240708|09:43:16.898469|S|10|28.31|0|10
C|BITX|20240708|09:43:16.902573|S|90|28.31|0|90
C|BITX|20240708|09:44:39.753753|E|1|28.26|0|1
C|BITX|20240708|09:45:06.332602|E|1|28.23|0|1
C|BITX|20240708|09:46:48.082449|E|100|28.26|0|100
C|BITX|20240708|09:47:58.338052|E|100|28.21|0|100
C|BITX|20240708|09:47:58.338052|E|1|28.21|0|1
C|BITX|20240708|09:47:58.338052|E|18|28.21|0|18
C|BITX|20240708|09:48:30.618388|S|184|28.175|0|184
C|BITX|20240708|09:52:11.033198|S|100|28.13|0|100
C|BITX|20240708|09:53:55.672277|S|100|28.26|0|100
C|BITX|20240708|09:54:35.319335|S|100|28.22|0|100
C|BITX|20240708|09:58:23.884101|S|100|28.44|0|100
C|BITX|20240708|10:11:30.039721|E|10|28.39|0|10
C|BITX|20240708|10:27:04.540759|E|150|27.99|0|150
C|BITX|20240708|10:27:56.874834|S|100|27.67|0|100
C|BITX|20240708|10:31:22.187015|E|26|26.96|0|26
C|BITX|20240708|10:31:23.145957|S|100|26.92|0|100
C|BITX|20240708|10:32:24.101194|S|20|26.705|0|20
C|BITX|20240708|10:33:20.273277|S|100|26.75|0|100
C|BITX|20240708|10:33:20.273297|S|50|26.75|0|50
C|BITX|20240708|10:33:20.273410|E|18|26.75|0|18
C|BITX|20240708|10:33:24.141303|S|24|26.68|0|24
C|BITX|20240708|10:33:31.089382|S|18|26.61|0|18
C|BITX|20240708|10:34:23.292435|S|100|26.47|0|100
C|BITX|20240708|10:34:29.157696|S|25|26.37|0|25
C|BITX|20240708|10:35:40.615480|E|800|26.58|0|800
C|BITX|20240708|10:35:40.615571|E|200|26.58|0|200
C|BITX|20240708|10:36:19.477098|E|3|26.59|0|3
C|BITX|20240708|10:38:33.724491|S|150|27.13|0|150
C|BITX|20240708|10:39:00.779372|S|20|27.09|0|20
C|BITX|20240708|10:51:54.096193|E|1|27.4|0|1
C|BITX|20240708|11:20:54.791855|S|150|27.72|0|150
C|BITX|20240708|11:20:54.796498|S|150|27.72|0|150
C|BITX|20240708|11:20:54.803639|S|150|27.72|0|150
C|BITX|20240708|11:20:54.805916|S|150|27.72|0|150
C|BITX|20240708|11:52:10.467290|E|4|27.38|0|4
C|BITX|20240708|11:53:52.129840|E|1|27.24|0|1
C|BITX|20240708|11:54:01.615236|S|100|27.2|0|100
C|BITX|20240708|12:15:44.443289|E|1|27.27|0|1
C|BITX|20240708|12:16:36.339902|E|15|27.08|0|15
C|BITX|20240708|12:17:24.345879|E|30|27.05|0|30
C|BITX|20240708|12:17:24.345879|E|2|27.05|0|2
C|BITX|20240708|12:31:38.167407|S|100|26.87|0|100
C|BITX|20240708|12:33:43.485024|S|100|26.99|0|100
C|BITX|20240708|12:36:36.764258|S|6|27.05|0|6
C|BITX|20240708|12:36:36.764269|S|100|27.05|0|100
C|BITX|20240708|12:39:35.229751|S|100|27.09|0|100
C|BITX|20240708|12:47:52.154075|S|60|27.21|0|60
C|BITX|20240708|12:54:00.168372|S|100|27.14|0|100
C|BITX|20240708|12:55:42.826305|S|19|27.14|0|19
C|BITX|20240708|13:04:55.685909|S|100|27.05|0|100
C|BITX|20240708|13:37:00.365044|S|100|27.5|0|100
C|BITX|20240708|13:40:34.522997|S|100|27.55|0|100
C|BITX|20240708|14:02:00.768126|S|100|27.67|0|100
C|BITX|20240708|14:02:13.464035|S|100|27.67|0|100
C|BITX|20240708|14:02:15.343674|S|5|27.67|0|5
C|BITX|20240708|14:02:16.314864|S|1|27.67|0|1
C|BITX|20240708|14:02:16.314864|S|18|27.67|0|18
C|BITX|20240708|14:02:16.314876|S|76|27.67|0|76
C|BITX|20240708|14:02:50.213544|S|100|27.65|0|100
C|BITX|20240708|14:02:54.737358|S|100|27.65|0|100
C|BITX|20240708|14:04:45.926632|S|100|27.56|0|100
C|BITX|20240708|14:04:50.538266|S|1|27.56|0|1
C|BITX|20240708|14:04:50.538296|S|18|27.56|0|18
C|BITX|20240708|14:04:50.538296|S|18|27.56|0|18
C|BITX|20240708|14:04:50.538298|S|62|27.56|0|62
C|BITX|20240708|14:04:50.538298|S|1|27.56|0|1
C|BITX|20240708|14:05:26.030843|S|100|27.56|0|100
C|BITX|20240708|14:07:29.662188|S|100|27.59|0|100
C|BITX|20240708|14:07:41.285210|S|18|27.59|0|18
C|BITX|20240708|14:07:41.285210|S|1|27.59|0|1
C|BITX|20240708|14:07:41.285468|S|18|27.59|0|18
C|BITX|20240708|14:07:41.285469|S|1|27.59|0|1
C|BITX|20240708|14:09:14.479469|S|100|27.6|0|100
C|BITX|20240708|14:24:03.296829|S|100|27.64|0|100
C|BITX|20240708|14:26:06.140622|S|100|27.77|0|100
C|BITX|20240708|14:27:03.890502|S|100|27.67|0|100
C|BITX|20240708|14:28:50.189331|S|1|27.8|0|1
C|BITX|20240708|14:28:50.189338|S|18|27.8|0|18
C|BITX|20240708|14:28:50.189454|S|81|27.8|0|81
C|BITX|20240708|14:39:33.515326|S|100|27.86|0|100
C|BITX|20240708|14:48:59.641317|S|100|27.77|0|100
C|BITX|20240708|15:32:07.604551|E|150|27.69|0|150
C|BITX|20240708|15:32:07.605281|E|149|27.69|0|149
C|BITX|20240708|15:32:07.605978|E|1|27.69|0|1
C|BITX|20240708|15:32:53.896248|S|150|27.67|0|150
C|BITX|20240708|15:32:53.896316|S|21|27.67|0|21
C|BITX|20240708|15:32:53.948229|S|2|27.67|0|2
C|BITX|20240708|15:32:53.948236|S|58|27.67|0|58
C|BITX|20240708|15:33:00.721287|S|940|27.67|0|940
C|BITX|20240708|15:33:00.721929|S|829|27.67|0|829
C|BITX|20240708|15:39:19.097793|S|100|27.54|0|100
C|BIV|20240708|10:01:19.181124|S|100|75.32|0|100
C|BIV|20240708|10:11:46.548449|S|100|75.32|0|100
C|BIV|20240708|10:22:18.279556|S|100|75.3|0|100
C|BIV|20240708|10:33:43.413992|S|40|75.31|0|40
C|BIV|20240708|10:51:33.063388|S|100|75.31|0|100
C|BIV|20240708|11:22:12.037265|S|100|75.28|0|100
C|BIV|20240708|12:28:09.024037|S|100|75.31|0|100
C|BIV|20240708|12:28:55.179415|S|100|75.31|0|100
C|BIV|20240708|12:32:13.595829|S|100|75.31|0|100
C|BIV|20240708|12:32:43.497023|S|100|75.31|0|100
C|BIV|20240708|12:33:03.371866|S|100|75.31|0|100
C|BIV|20240708|12:33:58.415422|S|100|75.31|0|100
C|BIV|20240708|12:34:29.055641|S|100|75.31|0|100
C|BIV|20240708|12:34:58.205070|S|100|75.31|0|100
C|BIV|20240708|12:35:28.521505|S|100|75.31|0|100
C|BIV|20240708|12:35:53.605030|S|100|75.31|0|100
C|BIV|20240708|12:36:24.642971|S|100|75.31|0|100
C|BIV|20240708|12:36:48.334098|S|100|75.31|0|100
C|BIV|20240708|12:37:15.497525|S|100|75.31|0|100
C|BIV|20240708|12:37:52.349449|S|100|75.31|0|100
C|BIV|20240708|12:43:46.835474|S|19|75.31|0|19
C|BIV|20240708|12:47:29.288153|S|181|75.31|0|181
C|BIV|20240708|13:54:29.377249|S|100|75.37|0|100
C|BIV|20240708|14:12:19.629217|S|100|75.35|0|100
C|BIV|20240708|14:17:42.397066|S|100|75.35|0|100
C|BIV|20240708|14:33:48.718963|S|44|75.36|0|44
C|BIV|20240708|14:33:54.910537|S|56|75.36|0|56
C|BIV|20240708|14:38:44.881935|S|16|75.36|0|16
C|BIV|20240708|14:38:44.895273|S|84|75.36|0|84
C|BIV|20240708|14:58:08.120124|S|100|75.36|0|100
C|BIV|20240708|15:03:50.736563|S|7|75.37|0|7
C|BIV|20240708|15:03:50.738435|S|3|75.37|0|3
C|BIV|20240708|15:03:50.749281|S|73|75.37|0|73
C|BIV|20240708|15:03:50.836426|S|3|75.37|0|3
C|BIV|20240708|15:03:50.837413|S|14|75.37|0|14
C|BIV|20240708|15:42:56.037698|S|89|75.34|0|89
C|BIV|20240708|15:55:45.342205|S|100|75.34|0|100
C|BIZD|20240708|14:24:15.596094|S|300|16.955|0|300
C|BJ|20240708|09:45:28.321852|S|10|88.14|0|10
C|BJ|20240708|11:19:07.842067|S|1|88.54|0|1
C|BJ|20240708|11:19:52.455931|S|1|88.54|0|1
C|BJ|20240708|11:20:34.574876|S|7|88.54|0|7
C|BJ|20240708|11:36:44.733106|S|5|88.08|0|5
C|BJ|20240708|11:51:12.774734|S|5|87.53|0|5
C|BJ|20240708|12:20:44.750806|S|2|87.55|0|2
C|BJ|20240708|12:46:47.134268|S|10|87.36|0|10
C|BJ|20240708|13:02:51.039714|S|1|87.55|0|1
C|BJ|20240708|13:03:06.629318|S|83|87.55|0|83
C|BJ|20240708|14:01:49.451318|S|75|87.8|0|75
C|BJ|20240708|14:01:49.451397|S|50|87.8|0|50
C|BJ|20240708|14:01:49.451397|S|25|87.8|0|25
C|BJ|20240708|14:02:16.407858|S|43|87.75|0|43
C|BJ|20240708|14:23:09.363326|S|10|88.08|0|10
C|BJ|20240708|14:50:24.011743|S|44|88.08|0|44
C|BJ|20240708|14:50:24.011743|S|48|88.07|0|48
C|BJ|20240708|14:54:00.021961|S|45|88.09|0|45
C|BJ|20240708|14:59:26.895708|S|6|88.05|0|6
C|BJ|20240708|15:08:12.808897|S|48|88.08|0|48
C|BJ|20240708|15:13:15.556449|S|48|88.09|0|48
C|BJ|20240708|15:44:50.441336|S|3|88.04|0|3
C|BJ|20240708|15:47:43.489783|S|100|87.82|0|100
C|BJ|20240708|15:47:43.490152|S|100|87.83|0|100
C|BJ|20240708|15:48:51.111103|S|10|87.85|0|10
C|BJ|20240708|15:50:11.060977|S|48|87.83|0|48
C|BJ|20240708|15:51:16.127596|S|10|87.87|0|10
C|BJ|20240708|15:52:27.756336|S|10|87.88|0|10
C|BJ|20240708|15:52:41.405630|S|10|87.89|0|10
C|BJ|20240708|15:55:20.357966|S|48|87.83|0|48
C|BJ|20240708|15:55:59.497148|S|10|87.89|0|10
C|BJ|20240708|15:56:32.127609|S|10|87.87|0|10
C|BJ|20240708|15:57:18.750774|S|10|87.84|0|10
C|BJ|20240708|15:58:14.857674|S|1|87.82|0|1
C|BJ|20240708|15:58:21.597227|S|9|87.79|0|9
C|BJ|20240708|15:58:21.597249|S|100|87.79|0|100
C|BJ|20240708|15:59:18.065940|S|13|87.8|0|13
C|BJ|20240708|15:59:34.175251|S|1|87.8|0|1
C|BJ|20240708|15:59:34.176946|S|2|87.8|0|2
C|BJAN|20240708|12:08:22.757756|S|19|45.46|0|19
C|BJAN|20240708|12:46:06.758273|S|2|45.46|0|2
C|BJAN|20240708|12:46:07.834074|S|9|45.47|0|9
C|BJAN|20240708|12:46:08.091813|S|116|45.47|0|116
C|BJAN|20240708|12:46:08.111075|S|1|45.47|0|1
C|BJAN|20240708|12:46:08.323411|S|108|45.47|0|108
C|BJAN|20240708|12:46:09.971137|S|113|45.47|0|113
C|BJAN|20240708|12:46:11.396090|S|100|45.47|0|100
C|BJAN|20240708|12:46:13.193859|S|79|45.47|0|79
C|BJAN|20240708|12:46:15.198419|S|136|45.47|0|136
C|BJAN|20240708|12:46:17.834974|S|128|45.47|0|128
C|BJAN|20240708|12:54:10.679230|S|197|45.47|0|197
C|BJAN|20240708|12:54:10.679870|S|100|45.47|0|100
C|BJAN|20240708|13:04:23.162953|S|101|45.47|0|101
C|BJAN|20240708|13:04:26.503546|S|1|45.46|0|1
C|BJAN|20240708|13:04:28.500209|S|101|45.46|0|101
C|BJAN|20240708|13:04:31.507034|S|1|45.46|0|1
C|BJAN|20240708|13:04:31.705371|S|100|45.46|0|100
C|BJAN|20240708|13:04:33.540074|S|100|45.46|0|100
C|BJAN|20240708|13:04:37.104651|S|130|45.46|0|130
C|BJAN|20240708|13:04:40.272365|S|53|45.46|0|53
C|BJAN|20240708|13:04:43.525401|S|8|45.46|0|8
C|BJAN|20240708|13:04:48.252668|S|54|45.46|0|54
C|BJAN|20240708|13:04:49.721847|S|170|45.46|0|170
C|BJAN|20240708|13:04:57.207899|S|10|45.46|0|10
C|BJAN|20240708|13:04:58.447010|S|146|45.46|0|146
C|BJAN|20240708|13:13:02.099378|S|178|45.47|0|178
C|BJAN|20240708|13:13:03.638300|S|195|45.47|0|195
C|BJAN|20240708|13:13:04.198289|S|118|45.47|0|118
C|BJAN|20240708|13:13:05.974333|S|193|45.47|0|193
C|BJAN|20240708|13:13:07.999104|S|157|45.47|0|157
C|BJAN|20240708|13:13:08.350159|S|131|45.47|0|131
C|BJAN|20240708|13:13:10.356524|S|127|45.46|0|127
C|BJAN|20240708|13:13:12.107314|S|130|45.47|0|130
C|BJAN|20240708|13:13:14.122220|S|163|45.47|0|163
C|BJAN|20240708|13:13:16.927833|S|186|45.47|0|186
C|BJAN|20240708|13:13:18.404249|S|33|45.47|0|33
C|BJAN|20240708|13:54:24.942731|S|153|45.49|0|153
C|BJAN|20240708|13:56:54.198429|S|52|45.49|0|52
C|BJAN|20240708|14:42:14.134103|S|2|45.48|0|2
C|BJAN|20240708|15:07:30.961311|S|38|45.48|0|38
C|BJAN|20240708|15:23:43.067340|S|100|45.48|0|100
C|BJAN|20240708|15:38:52.561271|S|47|45.48|0|47
C|BJAN|20240708|15:39:31.763865|S|15|45.48|0|15
C|BJAN|20240708|15:39:31.773184|S|39|45.48|0|39
C|BJDX|20240708|09:48:43.669072|S|100|.54|0|100
C|BJDX|20240708|09:48:46.876411|S|100|.54|0|100
C|BJDX|20240708|09:48:57.284995|S|100|.54|0|100
C|BJDX|20240708|09:49:02.003524|S|100|.54|0|100
C|BJDX|20240708|09:49:02.727133|S|100|.5399|0|100
C|BJDX|20240708|09:49:02.728518|S|100|.54|0|100
C|BJDX|20240708|09:49:03.620680|S|100|.54|0|100
C|BJDX|20240708|09:49:13.860142|S|100|.5413|0|100
C|BJDX|20240708|09:49:23.805051|S|100|.5406|0|100
C|BJDX|20240708|09:49:46.287050|S|100|.5406|0|100
C|BJDX|20240708|09:50:38.215157|S|100|.5453|0|100
C|BJDX|20240708|11:46:43.972684|S|100|.5379|0|100
C|BJDX|20240708|12:09:17.810925|S|100|.5411|0|100
C|BJDX|20240708|12:11:08.268260|S|100|.5456|0|100
C|BJDX|20240708|15:13:05.161891|E|100|.5598|0|100
C|BJRI|20240708|10:43:04.278211|S|5|36.85|0|5
C|BJRI|20240708|10:43:06.019503|S|4|36.84|0|4
C|BJRI|20240708|13:01:19.735700|S|3|36.68|0|3
C|BJRI|20240708|13:02:20.098256|S|4|36.68|0|4
C|BJRI|20240708|13:02:26.756237|S|10|36.69|0|10
C|BJRI|20240708|15:55:41.473124|S|24|36.58|0|24
C|BJRI|20240708|15:55:42.523962|S|24|36.58|0|24
C|BJUL|20240708|09:48:38.702473|S|200|42.45|0|200
C|BJUL|20240708|09:48:38.703130|S|100|42.45|0|100
C|BJUL|20240708|11:35:57.938610|S|100|42.4|0|100
C|BJUL|20240708|14:46:45.876446|S|100|42.37|0|100
C|BJUL|20240708|15:39:34.802269|S|100|42.37|0|100
C|BJUN|20240708|14:18:18.805801|S|144|39.5|0|144
C|BJUN|20240708|14:18:18.806354|S|100|39.5|0|100
C|BJUN|20240708|14:31:54.724396|S|179|39.5|0|179
C|BJUN|20240708|15:42:37.040337|S|2|39.48|0|2
C|BK|20240708|09:36:32.196873|S|8|60.16|0|8
C|BK|20240708|09:36:32.196883|S|4|60.16|0|4
C|BK|20240708|10:48:02.688753|S|8|59.91|0|8
C|BK|20240708|11:12:56.861618|S|100|59.82|0|100
C|BK|20240708|11:49:09.093376|S|1|59.5|0|1
C|BK|20240708|11:49:11.926766|S|99|59.5|0|99
C|BK|20240708|11:49:50.267220|S|100|59.5|0|100
C|BK|20240708|12:00:56.710330|S|3|59.38|0|3
C|BK|20240708|12:01:05.693422|S|97|59.38|0|97
C|BK|20240708|12:15:52.900811|S|100|59.3|0|100
C|BK|20240708|12:48:36.547892|S|16|59.36|0|16
C|BK|20240708|12:48:42.616088|S|84|59.36|0|84
C|BK|20240708|13:04:47.332116|S|100|59.32|0|100
C|BK|20240708|13:48:25.737201|S|100|59.365|0|100
C|BK|20240708|14:06:20.695618|S|100|59.405|0|100
C|BK|20240708|14:18:44.184064|S|100|59.38|0|100
C|BK|20240708|14:39:53.526813|S|1|59.46|0|1
C|BK|20240708|14:39:53.526854|S|87|59.46|0|87
C|BK|20240708|14:42:45.838440|S|100|59.425|0|100
C|BK|20240708|14:43:04.879852|S|6|59.41|0|6
C|BK|20240708|14:43:04.879862|S|4|59.41|0|4
C|BK|20240708|14:43:04.879931|S|86|59.41|0|86
C|BK|20240708|14:43:43.356690|S|4|59.41|0|4
C|BK|20240708|14:51:34.151601|S|1|59.37|0|1
C|BK|20240708|15:08:12.227605|S|100|59.41|0|100
C|BK|20240708|15:08:12.235606|S|33|59.405|0|33
C|BK|20240708|15:08:12.235739|S|2|59.4|0|2
C|BK|20240708|15:17:04.912035|S|2|59.51|0|2
C|BK|20240708|15:22:41.011982|S|3|59.49|0|3
C|BK|20240708|15:22:41.012050|S|96|59.49|0|96
C|BK|20240708|15:24:31.771594|S|4|59.48|0|4
C|BK|20240708|15:24:31.771955|S|30|59.48|0|30
C|BK|20240708|15:24:31.772208|S|66|59.48|0|66
C|BK|20240708|15:37:49.110040|S|1|59.43|0|1
C|BK|20240708|15:40:06.986885|S|29|59.44|0|29
C|BK|20240708|15:40:06.986929|S|71|59.44|0|71
C|BK|20240708|15:40:06.986929|S|5|59.44|0|5
C|BK|20240708|15:40:06.987237|S|4|59.43|0|4
C|BK|20240708|15:40:22.767303|S|139|59.43|0|139
C|BK|20240708|15:40:22.767303|S|14|59.43|0|14
C|BK|20240708|15:40:22.767583|S|7|59.43|0|7
C|BK|20240708|15:40:22.767696|S|36|59.43|0|36
C|BK|20240708|15:41:47.503174|S|1|59.39|0|1
C|BK|20240708|15:46:09.298083|S|100|59.405|0|100
C|BK|20240708|15:48:03.894371|S|7|59.4|0|7
C|BK|20240708|15:48:03.894379|S|10|59.4|0|10
C|BK|20240708|15:48:04.380496|S|83|59.4|0|83
C|BK|20240708|15:55:27.134268|S|13|59.48|0|13
C|BK|20240708|15:55:28.974097|S|12|59.48|0|12
C|BK|20240708|15:55:28.974120|S|75|59.48|0|75
C|BK|20240708|15:59:49.990924|S|6|59.53|0|6
C|BKAG|20240708|15:11:28.238929|S|217|41.665|0|217
C|BKD|20240708|10:14:50.783498|S|3|7.35|0|3
C|BKD|20240708|10:16:21.205834|S|3|7.34|0|3
C|BKD|20240708|11:21:51.744370|S|16|7.345|0|16
C|BKD|20240708|11:23:16.765166|S|59|7.345|0|59
C|BKD|20240708|11:23:26.429747|S|15|7.345|0|15
C|BKD|20240708|12:18:04.118295|S|81|7.4|0|81
C|BKD|20240708|12:23:03.041951|S|100|7.4|0|100
C|BKD|20240708|12:23:19.335169|S|10|7.39|0|10
C|BKD|20240708|12:27:44.254500|S|68|7.41|0|68
C|BKD|20240708|12:40:27.397966|S|158|7.365|0|158
C|BKD|20240708|12:40:58.805735|S|100|7.355|0|100
C|BKD|20240708|13:11:11.300166|S|13|7.29|0|13
C|BKD|20240708|13:26:12.050315|S|3|7.29|0|3
C|BKD|20240708|13:28:08.068286|S|15|7.285|0|15
C|BKD|20240708|13:28:34.192970|S|6|7.285|0|6
C|BKD|20240708|13:29:29.032184|S|15|7.285|0|15
C|BKD|20240708|13:30:17.335887|S|10|7.28|0|10
C|BKD|20240708|13:57:07.866015|S|4|7.25|0|4
C|BKD|20240708|13:59:50.054115|S|100|7.25|0|100
C|BKD|20240708|14:07:53.349730|S|41|7.25|0|41
C|BKD|20240708|14:46:13.885681|S|4|7.22|0|4
C|BKD|20240708|14:46:42.692225|S|45|7.22|0|45
C|BKD|20240708|15:18:43.172238|S|6|7.25|0|6
C|BKD|20240708|15:18:52.435342|S|10|7.25|0|10
C|BKD|20240708|15:20:58.079180|S|2|7.25|0|2
C|BKD|20240708|15:30:38.395366|S|9|7.24|0|9
C|BKD|20240708|15:40:59.494019|S|92|7.25|0|92
C|BKD|20240708|15:46:12.139984|S|94|7.255|0|94
C|BKD|20240708|15:48:31.715424|S|9|7.25|0|9
C|BKD|20240708|15:49:39.701521|S|6|7.26|0|6
C|BKD|20240708|15:54:33.032251|S|100|7.25|0|100
C|BKD|20240708|15:55:09.049505|S|13|7.25|0|13
C|BKD|20240708|15:55:11.991756|S|87|7.25|0|87
C|BKD|20240708|15:55:19.340923|S|14|7.25|0|14
C|BKD|20240708|15:55:22.647906|S|1|7.25|0|1
C|BKD|20240708|15:58:21.949035|S|100|7.25|0|100
C|BKD|20240708|15:58:22.015895|S|70|7.25|0|70
C|BKD|20240708|15:58:27.048513|S|100|7.25|0|100
C|BKD|20240708|15:58:57.174117|S|6|7.25|0|6
C|BKD|20240708|15:59:07.822469|S|51|7.24|0|51
C|BKD|20240708|15:59:07.822884|S|49|7.24|0|49
C|BKD|20240708|15:59:18.368261|S|62|7.24|0|62
C|BKD|20240708|15:59:18.368261|S|38|7.24|0|38
C|BKD|20240708|15:59:37.421682|S|38|7.23|0|38
C|BKD|20240708|15:59:37.421682|S|62|7.23|0|62
C|BKD|20240708|15:59:42.288347|S|62|7.23|0|62
C|BKD|20240708|15:59:48.139071|S|78|7.225|0|78
C|BKD|20240708|15:59:48.232262|S|22|7.225|0|22
C|BKD|20240708|15:59:48.382800|S|3|7.225|0|3
C|BKD|20240708|15:59:49.445075|S|22|7.225|0|22
C|BKD|20240708|15:59:50.129835|S|17|7.23|0|17
C|BKD|20240708|15:59:52.509350|S|94|7.24|0|94
C|BKE|20240708|10:44:34.332608|S|60|36.61|0|60
C|BKE|20240708|10:54:58.065109|S|74|36.62|0|74
C|BKE|20240708|10:59:16.999340|S|1|36.575|0|1
C|BKE|20240708|13:48:49.537169|S|99|36.44|0|99
C|BKE|20240708|14:17:37.030998|S|24|36.37|0|24
C|BKE|20240708|15:06:33.752491|S|24|36.45|0|24
C|BKE|20240708|15:21:16.612380|S|24|36.42|0|24
C|BKE|20240708|15:59:49.154069|S|78|36.35|0|78
C|BKH|20240708|13:12:47.474050|S|100|53.53|0|100
C|BKH|20240708|15:41:03.906599|S|100|53.35|0|100
C|BKKT|20240708|15:55:03.027006|S|6|17.79|0|6
C|BKLN|20240708|10:06:31.356840|S|100|21.085|0|100
C|BKLN|20240708|10:10:37.496839|S|100|21.08|0|100
C|BKLN|20240708|10:16:37.283577|S|700|21.08|0|700
C|BKLN|20240708|10:36:11.830831|S|100|21.08|0|100
C|BKLN|20240708|10:38:22.870202|S|119|21.08|0|119
C|BKLN|20240708|11:32:03.479560|S|415|21.085|0|415
C|BKLN|20240708|12:51:25.568105|S|1800|21.08|0|1800
C|BKLN|20240708|12:54:16.382283|S|100|21.09|0|100
C|BKLN|20240708|12:59:59.953876|S|100|21.08|0|100
C|BKLN|20240708|13:03:02.651787|S|100|21.09|0|100
C|BKLN|20240708|13:11:59.955525|S|100|21.09|0|100
C|BKLN|20240708|13:18:31.592820|S|758|21.09|0|758
C|BKLN|20240708|13:18:31.592820|S|1042|21.09|0|1042
C|BKLN|20240708|13:20:43.561757|S|100|21.09|0|100
C|BKLN|20240708|13:22:04.668959|S|500|21.09|0|500
C|BKLN|20240708|13:22:50.898120|S|1500|21.09|0|1500
C|BKLN|20240708|13:56:07.006558|S|91|21.09|0|91
C|BKLN|20240708|14:03:54.606706|S|100|21.09|0|100
C|BKLN|20240708|14:04:53.517021|S|100|21.09|0|100
C|BKLN|20240708|14:13:50.774059|S|100|21.09|0|100
C|BKLN|20240708|14:25:12.755973|S|94|21.09|0|94
C|BKLN|20240708|14:40:22.015428|S|6|21.09|0|6
C|BKLN|20240708|14:40:22.015428|S|94|21.09|0|94
C|BKLN|20240708|15:01:47.932626|S|200|21.09|0|200
C|BKLN|20240708|15:01:50.714552|S|200|21.09|0|200
C|BKLN|20240708|15:11:12.036552|S|200|21.09|0|200
C|BKLN|20240708|15:11:12.037565|S|200|21.09|0|200
C|BKLN|20240708|15:11:12.039069|S|200|21.09|0|200
C|BKLN|20240708|15:13:42.053537|S|200|21.09|0|200
C|BKLN|20240708|15:13:42.056007|S|200|21.09|0|200
C|BKLN|20240708|15:36:03.236537|S|100|21.09|0|100
C|BKLN|20240708|15:50:20.042832|S|700|21.08|0|700
C|BKLN|20240708|15:52:56.013347|S|163|21.08|0|163
C|BKLN|20240708|15:52:56.013347|S|400|21.08|0|400
C|BKLN|20240708|15:52:56.013347|S|97|21.08|0|97
C|BKLN|20240708|15:57:30.770164|S|500|21.07|0|500
C|BKLN|20240708|15:58:30.436050|S|160|21.07|0|160
C|BKLN|20240708|15:58:30.436086|S|3168|21.07|0|3168
C|BKLN|20240708|15:58:30.436188|S|2477|21.07|0|2477
C|BKLN|20240708|15:58:30.436689|S|100|21.07|0|100
C|BKLN|20240708|15:58:30.437732|S|155|21.07|0|155
C|BKLN|20240708|15:58:30.437874|S|459|21.07|0|459
C|BKLN|20240708|15:58:30.437874|S|945|21.07|0|945
C|BKLN|20240708|15:58:52.067022|S|65|21.075|0|65
C|BKLN|20240708|15:59:32.902195|S|300|21.07|0|300
C|BKNG|20240708|09:48:08.449440|S|4|3927.91|0|4
C|BKNG|20240708|09:54:54.535293|S|3|3924.46|0|3
C|BKNG|20240708|10:17:07.253572|S|4|3918.27|0|4
C|BKNG|20240708|10:55:05.675731|S|10|3916.4|0|10
C|BKNG|20240708|10:55:05.675792|S|4|3916.32|0|4
C|BKNG|20240708|10:59:06.603421|S|14|3916.32|0|14
C|BKNG|20240708|11:23:22.253672|S|1|3947.22|0|1
C|BKNG|20240708|11:36:35.723368|S|17|3941.59|0|17
C|BKNG|20240708|11:51:28.373015|S|5|3945|0|5
C|BKNG|20240708|11:59:16.685305|S|1|3952.39|0|1
C|BKNG|20240708|12:56:54.485246|S|2|3978.77|0|2
C|BKNG|20240708|12:59:16.380234|S|3|3977.4|0|3
C|BKNG|20240708|13:08:08.351162|S|1|3984.46|0|1
C|BKNG|20240708|13:15:22.414912|S|15|3992.46|0|15
C|BKNG|20240708|13:15:22.414913|S|5|3993.93|0|5
C|BKNG|20240708|13:15:22.414913|S|10|3993.61|0|10
C|BKNG|20240708|13:15:22.414914|S|10|3994|0|10
C|BKNG|20240708|13:50:20.497665|S|1|3993.47|0|1
C|BKNG|20240708|14:36:45.221973|S|10|3979.8|0|10
C|BKNG|20240708|14:36:45.221973|S|2|3980.05|0|2
C|BKNG|20240708|14:44:08.628391|S|1|3980.5|0|1
C|BKNG|20240708|14:44:08.628489|S|4|3980.5|0|4
C|BKNG|20240708|14:52:46.256329|S|1|3984.01|0|1
C|BKNG|20240708|15:11:45.311921|S|100|3973.77|0|100
C|BKNG|20240708|15:11:45.311921|S|5|3974.52|0|5
C|BKNG|20240708|15:52:57.064356|S|66|3993.53|0|66
C|BKNG|20240708|15:52:57.064356|S|14|3992.6|0|14
C|BKNG|20240708|15:52:57.064356|S|10|3993.53|0|10
C|BKNG|20240708|15:52:57.064422|S|34|3993.53|0|34
C|BKNG|20240708|15:52:57.064422|S|1|3993.54|0|1
C|BKNG|20240708|15:54:40.103363|S|10|3997|0|10
C|BKR|20240708|09:51:49.197046|S|13|33.96|0|13
C|BKR|20240708|09:53:29.686978|S|1|34.01|0|1
C|BKR|20240708|09:53:45.724270|S|1|34|0|1
C|BKR|20240708|10:03:44.176021|S|100|34.12|0|100
C|BKR|20240708|10:13:21.329731|S|100|33.98|0|100
C|BKR|20240708|10:13:21.329782|S|79|33.98|0|79
C|BKR|20240708|10:13:21.329798|S|40|33.98|0|40
C|BKR|20240708|10:40:17.601801|S|10|34.1|0|10
C|BKR|20240708|11:23:27.477058|S|5|34.05|0|5
C|BKR|20240708|11:44:22.975118|S|10|33.96|0|10
C|BKR|20240708|11:49:25.068515|S|1|34|0|1
C|BKR|20240708|12:32:00.648994|S|1|33.97|0|1
C|BKR|20240708|12:46:25.370562|S|1|34.03|0|1
C|BKR|20240708|13:48:03.231544|S|2|34.12|0|2
C|BKR|20240708|14:15:09.903700|S|1|34.15|0|1
C|BKR|20240708|14:38:44.074821|S|1|34.05|0|1
C|BKR|20240708|14:43:47.103292|S|53|34.04|0|53
C|BKR|20240708|14:49:53.613641|S|100|34.02|0|100
C|BKR|20240708|15:09:51.808109|S|15|34.055|0|15
C|BKR|20240708|15:13:34.689180|S|100|34.06|0|100
C|BKR|20240708|15:14:03.199527|S|67|34.065|0|67
C|BKR|20240708|15:14:03.200644|S|67|34.065|0|67
C|BKR|20240708|15:22:50.251376|S|9|34.07|0|9
C|BKR|20240708|15:23:17.119871|S|10|34.06|0|10
C|BKR|20240708|15:24:30.000055|S|1|34.06|0|1
C|BKR|20240708|15:25:22.415199|S|100|34.08|0|100
C|BKR|20240708|15:27:24.483748|S|94|34.1|0|94
C|BKR|20240708|15:35:37.623005|S|100|34.12|0|100
C|BKR|20240708|15:45:04.476897|S|85|34.195|0|85
C|BKR|20240708|15:45:18.214803|S|13|34.2|0|13
C|BKR|20240708|15:49:23.122934|S|4|34.21|0|4
C|BKR|20240708|15:50:01.562115|S|3|34.23|0|3
C|BKR|20240708|15:50:06.655152|S|5|34.23|0|5
C|BKR|20240708|15:50:06.655160|S|1|34.23|0|1
C|BKR|20240708|15:51:48.143486|S|100|34.2|0|100
C|BKR|20240708|15:53:20.801378|S|100|34.21|0|100
C|BKR|20240708|15:54:07.379915|S|23|34.2|0|23
C|BKR|20240708|15:54:07.382191|S|77|34.2|0|77
C|BKR|20240708|15:54:07.383208|S|77|34.2|0|77
C|BKR|20240708|15:54:50.020424|S|100|34.18|0|100
C|BKR|20240708|15:54:50.021543|S|37|34.18|0|37
C|BKR|20240708|15:57:12.714367|S|100|34.18|0|100
C|BKR|20240708|15:58:39.514520|S|100|34.165|0|100
C|BKR|20240708|15:58:49.649850|S|100|34.16|0|100
C|BKR|20240708|15:58:54.045082|S|25|34.16|0|25
C|BKR|20240708|15:58:54.565987|S|100|34.16|0|100
C|BKR|20240708|15:58:57.280954|S|70|34.16|0|70
C|BKR|20240708|15:58:57.280954|S|30|34.16|0|30
C|BKR|20240708|15:58:57.427525|S|100|34.16|0|100
C|BKR|20240708|15:59:13.919185|S|21|34.16|0|21
C|BKR|20240708|15:59:19.770500|S|64|34.16|0|64
C|BKR|20240708|15:59:19.770500|S|26|34.16|0|26
C|BKR|20240708|15:59:20.307904|S|64|34.16|0|64
C|BKR|20240708|15:59:20.307904|S|26|34.16|0|26
C|BKR|20240708|15:59:21.821282|S|80|34.16|0|80
C|BKR|20240708|15:59:22.459537|S|57|34.16|0|57
C|BKR|20240708|15:59:22.652062|S|100|34.16|0|100
C|BKR|20240708|15:59:25.495217|S|51|34.16|0|51
C|BKR|20240708|15:59:27.308263|S|100|34.16|0|100
C|BKR|20240708|15:59:29.512488|S|90|34.16|0|90
C|BKR|20240708|15:59:31.013090|S|100|34.16|0|100
C|BKR|20240708|15:59:31.091845|S|44|34.16|0|44
C|BKR|20240708|15:59:31.129974|S|44|34.16|0|44
C|BKR|20240708|15:59:31.129974|S|56|34.16|0|56
C|BKR|20240708|15:59:32.167169|S|100|34.16|0|100
C|BKR|20240708|15:59:32.354997|S|100|34.16|0|100
C|BKR|20240708|15:59:36.962993|S|2|34.15|0|2
C|BKR|20240708|15:59:47.097871|S|1|34.14|0|1
C|BKR|20240708|15:59:48.013024|S|99|34.14|0|99
C|BKR|20240708|15:59:48.023890|S|100|34.14|0|100
C|BKR|20240708|15:59:48.122027|S|100|34.15|0|100
C|BKR|20240708|15:59:48.125151|S|64|34.15|0|64
C|BKR|20240708|15:59:49.469189|S|100|34.15|0|100
C|BKR|20240708|15:59:49.589067|S|97|34.15|0|97
C|BKR|20240708|15:59:49.592993|S|20|34.15|0|20
C|BKR|20240708|15:59:49.610952|S|100|34.15|0|100
C|BKR|20240708|15:59:50.075636|S|25|34.16|0|25
C|BKR|20240708|15:59:50.391433|S|100|34.15|0|100
C|BKR|20240708|15:59:50.488782|S|8|34.15|0|8
C|BKR|20240708|15:59:51.903547|S|92|34.15|0|92
C|BKSY|20240708|15:57:20.874536|S|100|1.02|0|100
C|BKSY|20240708|15:58:07.632932|S|100|1.02|0|100
C|BKU|20240708|14:27:47.830627|S|100|28.8|0|100
C|BKWO|20240708|09:40:50.801384|S|24|33.42|0|24
C|BL|20240708|10:33:52.841779|S|41|48.54|0|41
C|BL|20240708|10:36:50.315342|S|100|48.54|0|100
C|BL|20240708|11:57:14.216449|S|100|48.45|0|100
C|BL|20240708|13:34:07.268375|S|100|48.77|0|100
C|BL|20240708|14:29:03.420356|S|41|48.71|0|41
C|BL|20240708|15:37:01.610709|S|17|48.8|0|17
C|BL|20240708|15:40:53.890592|S|100|48.8|0|100
C|BL|20240708|15:55:43.734955|S|100|48.82|0|100
C|BL|20240708|15:55:43.735022|S|9|48.82|0|9
C|BL|20240708|15:55:43.735405|S|10|48.82|0|10
C|BL|20240708|15:59:27.073688|S|7|48.83|0|7
C|BLBD|20240708|09:30:43.421702|S|1|46.73|0|1
C|BLBD|20240708|09:30:43.422308|S|1|46.74|0|1
C|BLBD|20240708|11:09:02.672579|S|24|46.76|0|24
C|BLBD|20240708|11:09:02.674541|S|20|46.77|0|20
C|BLBD|20240708|15:00:34.505518|S|10|47.63|0|10
C|BLCN|20240708|13:38:12.511707|S|100|26.45|0|100
C|BLCN|20240708|13:49:21.117680|S|10|26.5|0|10
C|BLCN|20240708|13:49:28.474694|S|100|26.5|0|100
C|BLCN|20240708|15:59:30.210954|S|50|26.16|0|50
C|BLCO|20240708|14:45:49.667956|S|15|15.01|0|15
C|BLCO|20240708|15:45:55.057892|S|100|15.2|0|100
C|BLCO|20240708|15:54:53.601963|S|100|15.31|0|100
C|BLCO|20240708|15:59:42.102708|S|69|15.27|0|69
C|BLD|20240708|12:16:49.167250|S|1|382.5|0|1
C|BLD|20240708|12:51:20.203442|S|1|386.57|0|1
C|BLD|20240708|15:59:14.528740|S|50|385.97|0|50
C|BLD|20240708|15:59:14.528740|S|50|385.94|0|50
C|BLD|20240708|15:59:57.956040|S|50|385.89|0|50
C|BLD|20240708|15:59:57.956041|S|51|385.89|0|51
C|BLD|20240708|15:59:58.000090|S|50|385.65|0|50
C|BLD|20240708|15:59:58.000090|S|50|385.68|0|50
C|BLD|20240708|15:59:58.007228|S|50|385.85|0|50
C|BLD|20240708|15:59:58.007229|S|50|385.89|0|50
C|BLD|20240708|15:59:58.007229|S|1|385.9|0|1
C|BLDE|20240708|09:44:46.839492|S|53|3.48|0|53
C|BLDE|20240708|13:57:06.174083|S|100|3.45|0|100
C|BLDE|20240708|14:27:08.619732|S|2|3.43|0|2
C|BLDE|20240708|14:29:30.568644|S|100|3.43|0|100
C|BLDP|20240708|09:36:05.460229|S|300|2.37|0|300
C|BLDP|20240708|09:36:59.550607|S|5|2.38|0|5
C|BLDP|20240708|09:36:59.551068|S|95|2.38|0|95
C|BLDP|20240708|09:37:34.233229|S|4|2.37|0|4
C|BLDP|20240708|10:00:51.057224|S|3|2.37|0|3
C|BLDP|20240708|10:04:11.294046|S|48|2.38|0|48
C|BLDP|20240708|10:07:40.621450|S|12|2.4|0|12
C|BLDP|20240708|10:11:52.720957|E|301|2.4|0|301
C|BLDP|20240708|10:18:15.115214|S|300|2.38|0|300
C|BLDP|20240708|10:20:05.665995|S|3|2.37|0|3
C|BLDP|20240708|10:21:04.217028|S|100|2.37|0|100
C|BLDP|20240708|10:21:39.973590|S|100|2.36|0|100
C|BLDP|20240708|10:21:39.973978|S|2|2.36|0|2
C|BLDP|20240708|10:25:37.683453|S|100|2.36|0|100
C|BLDP|20240708|10:25:37.683544|S|1|2.36|0|1
C|BLDP|20240708|10:38:37.323622|S|3|2.37|0|3
C|BLDP|20240708|10:45:34.481751|S|65|2.38|0|65
C|BLDP|20240708|10:45:34.482155|S|1|2.38|0|1
C|BLDP|20240708|10:58:35.088417|S|2200|2.4|0|2200
C|BLDP|20240708|11:06:17.790911|S|100|2.39|0|100
C|BLDP|20240708|11:06:17.791319|S|1|2.39|0|1
C|BLDP|20240708|12:00:56.926600|S|2|2.35|0|2
C|BLDP|20240708|12:25:25.168983|S|5|2.34|0|5
C|BLDP|20240708|12:28:22.803845|S|40|2.35|0|40
C|BLDP|20240708|12:36:53.437983|S|100|2.35|0|100
C|BLDP|20240708|12:36:53.437983|S|160|2.35|0|160
C|BLDP|20240708|12:42:58.377738|S|25|2.345|0|25
C|BLDP|20240708|12:55:51.306256|S|25|2.345|0|25
C|BLDP|20240708|12:57:27.270459|S|25|2.345|0|25
C|BLDP|20240708|12:59:14.659292|S|10|2.34|0|10
C|BLDP|20240708|12:59:14.659292|S|15|2.34|0|15
C|BLDP|20240708|13:19:51.547676|S|2|2.34|0|2
C|BLDP|20240708|13:21:04.054451|S|25|2.33|0|25
C|BLDP|20240708|13:23:12.773695|S|25|2.33|0|25
C|BLDP|20240708|13:24:25.529915|S|100|2.34|0|100
C|BLDP|20240708|13:32:48.123015|S|100|2.34|0|100
C|BLDP|20240708|13:39:19.272933|S|100|2.35|0|100
C|BLDP|20240708|13:39:29.112057|S|5|2.35|0|5
C|BLDP|20240708|13:57:05.519003|S|25|2.34|0|25
C|BLDP|20240708|13:59:52.357252|S|48|2.35|0|48
C|BLDP|20240708|14:12:07.241645|S|77|2.34|0|77
C|BLDP|20240708|14:22:36.310929|S|24|2.35|0|24
C|BLDP|20240708|14:38:36.137741|S|30|2.335|0|30
C|BLDP|20240708|14:41:28.163304|S|30|2.335|0|30
C|BLDP|20240708|14:43:51.484921|S|30|2.33|0|30
C|BLDP|20240708|14:53:50.704016|S|10|2.33|0|10
C|BLDP|20240708|14:53:50.704016|S|20|2.33|0|20
C|BLDP|20240708|14:55:54.678589|S|30|2.33|0|30
C|BLDP|20240708|14:58:06.331651|S|30|2.33|0|30
C|BLDP|20240708|14:59:44.499658|S|20|2.33|0|20
C|BLDP|20240708|14:59:50.164665|S|5|2.34|0|5
C|BLDP|20240708|14:59:50.164666|S|50|2.34|0|50
C|BLDP|20240708|15:01:14.166068|S|16|2.34|0|16
C|BLDP|20240708|15:01:41.028705|S|34|2.34|0|34
C|BLDP|20240708|15:01:41.028705|S|100|2.34|0|100
C|BLDP|20240708|15:01:41.028808|S|100|2.34|0|100
C|BLDP|20240708|15:01:41.028877|S|100|2.34|0|100
C|BLDP|20240708|15:01:41.028943|S|100|2.34|0|100
C|BLDP|20240708|15:01:41.029010|S|100|2.34|0|100
C|BLDP|20240708|15:01:41.029078|S|100|2.34|0|100
C|BLDP|20240708|15:01:41.029144|S|100|2.34|0|100
C|BLDP|20240708|15:01:41.029160|S|34|2.34|0|34
C|BLDP|20240708|15:01:41.029160|S|100|2.34|0|100
C|BLDP|20240708|15:01:41.029216|S|66|2.34|0|66
C|BLDP|20240708|15:38:52.404319|S|100|2.34|0|100
C|BLDP|20240708|15:42:21.232492|S|100|2.34|0|100
C|BLDP|20240708|15:42:21.232585|S|100|2.34|0|100
C|BLDP|20240708|15:43:55.322623|S|100|2.34|0|100
C|BLDP|20240708|15:44:04.967213|S|24|2.34|0|24
C|BLDP|20240708|15:44:29.202571|S|21|2.34|0|21
C|BLDP|20240708|15:45:01.095721|S|100|2.34|0|100
C|BLDP|20240708|15:45:59.749495|S|55|2.34|0|55
C|BLDP|20240708|15:46:38.913176|S|1300|2.33|0|1300
C|BLDP|20240708|15:46:44.813919|S|100|2.34|0|100
C|BLDP|20240708|15:47:19.231680|S|100|2.34|0|100
C|BLDP|20240708|15:47:49.631390|S|200|2.34|0|200
C|BLDP|20240708|15:48:46.015896|S|300|2.335|0|300
C|BLDP|20240708|15:48:57.905561|S|100|2.335|0|100
C|BLDP|20240708|15:49:08.679022|S|100|2.335|0|100
C|BLDP|20240708|15:49:25.048515|S|100|2.335|0|100
C|BLDP|20240708|15:50:06.122652|S|200|2.34|0|200
C|BLDP|20240708|15:50:24.566404|S|100|2.34|0|100
C|BLDP|20240708|15:50:32.268281|S|21|2.34|0|21
C|BLDP|20240708|15:50:36.520268|S|100|2.34|0|100
C|BLDP|20240708|15:52:01.900188|S|100|2.34|0|100
C|BLDP|20240708|15:52:59.089912|S|8|2.34|0|8
C|BLDP|20240708|15:54:50.078693|S|1572|2.33|0|1572
C|BLDP|20240708|15:54:58.556065|S|300|2.33|0|300
C|BLDP|20240708|15:55:00.050351|S|100|2.34|0|100
C|BLDP|20240708|15:55:15.053030|S|200|2.34|0|200
C|BLDP|20240708|15:55:48.349007|S|100|2.34|0|100
C|BLDP|20240708|15:55:59.164743|S|100|2.34|0|100
C|BLDP|20240708|15:56:28.208495|S|33|2.34|0|33
C|BLDP|20240708|15:56:28.208495|S|67|2.34|0|67
C|BLDP|20240708|15:56:40.490536|S|100|2.34|0|100
C|BLDP|20240708|15:56:48.715257|S|21|2.34|0|21
C|BLDP|20240708|15:57:07.567401|S|100|2.34|0|100
C|BLDP|20240708|15:57:26.782982|S|53|2.34|0|53
C|BLDP|20240708|15:57:26.782982|S|47|2.34|0|47
C|BLDP|20240708|15:57:31.167325|S|1300|2.33|0|1300
C|BLDP|20240708|15:57:31.167325|S|1216|2.33|0|1216
C|BLDP|20240708|15:57:31.167325|S|1584|2.33|0|1584
C|BLDP|20240708|15:57:40.575062|S|100|2.34|0|100
C|BLDP|20240708|15:57:58.286729|S|60|2.34|0|60
C|BLDP|20240708|15:57:58.286729|S|40|2.34|0|40
C|BLDP|20240708|15:58:00.045995|S|85|2.34|0|85
C|BLDP|20240708|15:58:00.046050|S|60|2.34|0|60
C|BLDP|20240708|15:58:00.046898|S|440|2.34|0|440
C|BLDP|20240708|15:58:09.631475|S|100|2.34|0|100
C|BLDP|20240708|15:58:29.400857|S|11|2.34|0|11
C|BLDP|20240708|15:58:30.739768|S|2000|2.33|0|2000
C|BLDP|20240708|15:58:59.268863|S|200|2.34|0|200
C|BLDP|20240708|15:59:13.100862|S|100|2.34|0|100
C|BLDP|20240708|15:59:21.524966|S|21|2.34|0|21
C|BLDP|20240708|15:59:27.285609|S|200|2.34|0|200
C|BLDP|20240708|15:59:28.549616|S|24|2.34|0|24
C|BLDP|20240708|15:59:42.449646|S|200|2.34|0|200
C|BLDP|20240708|15:59:47.683775|S|3|2.34|0|3
C|BLDP|20240708|15:59:48.961295|S|299|2.34|0|299
C|BLDP|20240708|15:59:50.135479|S|6|2.34|0|6
C|BLDP|20240708|15:59:51.682262|S|22|2.33|0|22
C|BLDP|20240708|15:59:51.845124|S|153|2.33|0|153
C|BLDP|20240708|15:59:52.303928|S|23|2.33|0|23
C|BLDP|20240708|15:59:52.387156|S|84|2.34|0|84
C|BLDP|20240708|15:59:52.713567|S|31|2.33|0|31
C|BLDP|20240708|15:59:53.075285|S|100|2.34|0|100
C|BLDP|20240708|15:59:53.388299|S|20|2.33|0|20
C|BLDP|20240708|15:59:54.390897|S|119|2.33|0|119
C|BLDP|20240708|15:59:55.075328|S|2|2.33|0|2
C|BLDP|20240708|15:59:55.391944|S|18|2.33|0|18
C|BLDP|20240708|15:59:56.126113|S|108|2.33|0|108
C|BLDP|20240708|15:59:56.950763|S|17|2.33|0|17
C|BLDP|20240708|15:59:57.952454|S|17|2.33|0|17
C|BLDP|20240708|15:59:58.774527|S|18|2.33|0|18
C|BLDR|20240708|09:54:10.170854|S|50|133.61|0|50
C|BLDR|20240708|09:54:10.170854|S|50|133.61|0|50
C|BLDR|20240708|10:14:22.262298|S|50|133.12|0|50
C|BLDR|20240708|10:14:22.262307|S|50|133.12|0|50
C|BLDR|20240708|10:14:22.262364|S|50|133.17|0|50
C|BLDR|20240708|10:14:22.262371|S|50|133.17|0|50
C|BLDR|20240708|10:14:22.262487|S|50|133.13|0|50
C|BLDR|20240708|10:14:22.262542|S|50|133.13|0|50
C|BLDR|20240708|10:42:41.771067|S|52|133.16|0|52
C|BLDR|20240708|10:47:53.613029|S|50|133.17|0|50
C|BLDR|20240708|10:47:53.613058|S|50|133.17|0|50
C|BLDR|20240708|11:00:08.935961|S|1|133.03|0|1
C|BLDR|20240708|11:02:31.530790|S|7|133.18|0|7
C|BLDR|20240708|11:44:35.786831|S|93|132.68|0|93
C|BLDR|20240708|11:44:35.786840|S|3|132.68|0|3
C|BLDR|20240708|11:47:07.221845|S|48|132.7|0|48
C|BLDR|20240708|11:47:07.221846|S|48|132.72|0|48
C|BLDR|20240708|11:47:07.221846|S|4|132.73|0|4
C|BLDR|20240708|12:35:02.466107|S|1|132.48|0|1
C|BLDR|20240708|13:04:51.811853|S|6|133.44|0|6
C|BLDR|20240708|14:47:21.216721|S|50|133.04|0|50
C|BLDR|20240708|15:26:38.312004|S|50|133.94|0|50
C|BLDR|20240708|15:26:38.312087|S|50|133.94|0|50
C|BLDR|20240708|15:37:20.725450|S|2|133.97|0|2
C|BLDR|20240708|15:54:40.038501|S|21|134.35|0|21
C|BLDR|20240708|15:54:40.038569|S|79|134.35|0|79
C|BLDR|20240708|15:59:50.532462|S|48|134.45|0|48
C|BLDR|20240708|15:59:50.532463|S|48|134.47|0|48
C|BLDR|20240708|15:59:50.532463|S|100|134.47|0|100
C|BLDR|20240708|15:59:50.532464|S|25|134.48|0|25
C|BLDR|20240708|15:59:50.532464|S|167|134.48|0|167
C|BLDR|20240708|15:59:50.532465|S|1|134.49|0|1
C|BLDR|20240708|15:59:50.532465|S|100|134.48|0|100
C|BLFS|20240708|15:59:53.594841|S|52|20.51|0|52
C|BLFS|20240708|15:59:53.607338|S|21|20.51|0|21
C|BLFS|20240708|15:59:53.607668|S|5|20.51|0|5
C|BLFS|20240708|15:59:53.620684|S|3|20.51|0|3
C|BLFS|20240708|15:59:53.620773|S|5|20.51|0|5
C|BLK|20240708|09:32:03.463435|S|5|791.55|0|5
C|BLK|20240708|09:58:45.344141|S|24|791.2|0|24
C|BLK|20240708|10:33:31.222623|S|24|790.84|0|24
C|BLK|20240708|11:26:48.575385|S|29|789.96|0|29
C|BLK|20240708|12:16:40.665709|S|24|787.35|0|24
C|BLK|20240708|12:27:56.566780|S|5|788.78|0|5
C|BLK|20240708|12:41:52.359560|S|50|788.69|0|50
C|BLK|20240708|12:41:52.362361|S|9|788.8|0|9
C|BLK|20240708|12:56:32.975140|S|1|789.81|0|1
C|BLK|20240708|12:57:11.345239|S|1|789.63|0|1
C|BLK|20240708|12:57:28.349424|S|1|789.63|0|1
C|BLK|20240708|12:58:08.171433|S|1|789.63|0|1
C|BLK|20240708|13:13:46.021867|S|1|788.18|0|1
C|BLK|20240708|13:14:17.844216|S|1|788.16|0|1
C|BLK|20240708|13:15:19.751995|S|1|788.34|0|1
C|BLK|20240708|13:15:47.870825|S|1|788.34|0|1
C|BLK|20240708|13:18:08.058213|S|1|788.34|0|1
C|BLK|20240708|13:25:58.961860|S|6|789.03|0|6
C|BLK|20240708|14:02:53.192687|S|2|789.84|0|2
C|BLK|20240708|14:02:53.192706|S|2|789.84|0|2
C|BLK|20240708|14:02:53.196884|S|6|789.84|0|6
C|BLK|20240708|14:02:53.196893|S|8|789.84|0|8
C|BLK|20240708|14:27:33.633355|S|18|789.85|0|18
C|BLK|20240708|14:27:33.633448|S|7|789.85|0|7
C|BLK|20240708|15:27:12.508413|S|1|789.6|0|1
C|BLK|20240708|15:30:45.393687|S|9|789.48|0|9
C|BLK|20240708|15:40:46.136374|S|24|790.08|0|24
C|BLK|20240708|15:51:35.158362|S|21|789.84|0|21
C|BLK|20240708|15:55:05.865736|S|25|789.69|0|25
C|BLK|20240708|15:56:55.863363|S|24|790.17|0|24
C|BLK|20240708|15:59:27.515788|S|24|789.67|0|24
C|BLK|20240708|15:59:47.519970|S|10|790.01|0|10
C|BLMN|20240708|09:33:47.324758|S|200|18.7|0|200
C|BLMN|20240708|09:34:54.263055|S|100|18.69|0|100
C|BLMN|20240708|09:45:29.432930|S|27|18.71|0|27
C|BLMN|20240708|09:45:53.820167|S|1|18.71|0|1
C|BLMN|20240708|09:51:26.373733|S|5|18.71|0|5
C|BLMN|20240708|09:51:26.373734|S|5|18.71|0|5
C|BLMN|20240708|10:20:19.186234|S|3|18.66|0|3
C|BLMN|20240708|10:30:20.758231|S|2|18.54|0|2
C|BLMN|20240708|10:31:51.351699|S|59|18.5|0|59
C|BLMN|20240708|10:31:51.351699|S|100|18.5|0|100
C|BLMN|20240708|10:31:51.351706|S|41|18.5|0|41
C|BLMN|20240708|10:32:40.823754|S|10|18.51|0|10
C|BLMN|20240708|10:36:14.709631|S|5|18.51|0|5
C|BLMN|20240708|10:40:41.290606|S|5|18.51|0|5
C|BLMN|20240708|10:53:38.330345|S|100|18.48|0|100
C|BLMN|20240708|11:01:35.833249|S|100|18.39|0|100
C|BLMN|20240708|11:01:35.833775|S|50|18.39|0|50
C|BLMN|20240708|11:02:00.161357|S|5|18.4|0|5
C|BLMN|20240708|11:05:44.290781|S|100|18.48|0|100
C|BLMN|20240708|11:12:33.649696|S|12|18.42|0|12
C|BLMN|20240708|11:13:51.439534|S|2|18.43|0|2
C|BLMN|20240708|11:23:22.228939|S|10|18.38|0|10
C|BLMN|20240708|11:23:22.228939|S|5|18.38|0|5
C|BLMN|20240708|11:24:51.831464|S|4|18.38|0|4
C|BLMN|20240708|11:31:06.323433|S|5|18.4|0|5
C|BLMN|20240708|12:48:52.230326|S|16|18.3|0|16
C|BLMN|20240708|12:52:00.105835|S|2|18.29|0|2
C|BLMN|20240708|12:54:51.074691|S|3|18.33|0|3
C|BLMN|20240708|13:12:23.399579|S|10|18.31|0|10
C|BLMN|20240708|13:13:14.239610|S|4|18.33|0|4
C|BLMN|20240708|13:17:52.021307|S|4|18.32|0|4
C|BLMN|20240708|13:24:44.809788|S|100|18.32|0|100
C|BLMN|20240708|13:24:51.634406|S|15|18.32|0|15
C|BLMN|20240708|13:32:04.387211|S|33|18.29|0|33
C|BLMN|20240708|13:44:42.119756|S|100|18.23|0|100
C|BLMN|20240708|13:59:57.707626|S|2|18.15|0|2
C|BLMN|20240708|14:04:16.642075|S|17|18.09|0|17
C|BLMN|20240708|14:12:56.502247|S|5|18.04|0|5
C|BLMN|20240708|14:12:56.502247|S|10|18.04|0|10
C|BLMN|20240708|14:12:56.502286|S|15|18.04|0|15
C|BLMN|20240708|14:12:56.502687|S|28|18.04|0|28
C|BLMN|20240708|14:12:56.502817|S|5|18.04|0|5
C|BLMN|20240708|14:12:56.763236|S|11|18.04|0|11
C|BLMN|20240708|14:12:56.763296|S|5|18.04|0|5
C|BLMN|20240708|14:12:56.763778|S|18|18.04|0|18
C|BLMN|20240708|14:12:56.764810|S|3|18.04|0|3
C|BLMN|20240708|14:12:56.764825|S|15|18.04|0|15
C|BLMN|20240708|14:12:56.764825|S|100|18.04|0|100
C|BLMN|20240708|14:14:39.977456|S|5|18.05|0|5
C|BLMN|20240708|14:21:44.505505|S|5|18.03|0|5
C|BLMN|20240708|14:22:54.261856|S|15|18.03|0|15
C|BLMN|20240708|14:23:16.371627|S|24|18.04|0|24
C|BLMN|20240708|14:28:50.535845|S|10|17.99|0|10
C|BLMN|20240708|14:38:29.905748|S|16|18.01|0|16
C|BLMN|20240708|14:41:39.393267|S|4|17.99|0|4
C|BLMN|20240708|14:41:39.393267|S|7|17.99|0|7
C|BLMN|20240708|14:41:45.806496|S|53|17.98|0|53
C|BLMN|20240708|14:46:34.753581|S|5|17.95|0|5
C|BLMN|20240708|14:48:09.404963|S|3|18.01|0|3
C|BLMN|20240708|14:52:17.566810|S|2|18.02|0|2
C|BLMN|20240708|14:58:33.198069|S|10|18.01|0|10
C|BLMN|20240708|15:11:56.302861|S|10|17.99|0|10
C|BLMN|20240708|15:16:00.081017|S|14|18|0|14
C|BLMN|20240708|15:16:00.269600|S|21|18.01|0|21
C|BLMN|20240708|15:24:35.827552|S|5|17.97|0|5
C|BLMN|20240708|15:26:33.928898|S|11|17.96|0|11
C|BLMN|20240708|15:26:33.928898|S|14|17.96|0|14
C|BLMN|20240708|15:32:25.291068|S|35|17.92|0|35
C|BLMN|20240708|15:32:28.111431|S|26|17.93|0|26
C|BLMN|20240708|15:32:28.111445|S|14|17.93|0|14
C|BLMN|20240708|15:37:03.606916|S|4|17.99|0|4
C|BLMN|20240708|15:37:39.943899|S|3|17.99|0|3
C|BLMN|20240708|15:37:39.943899|S|4|17.99|0|4
C|BLMN|20240708|15:37:39.944311|S|1|18|0|1
C|BLMN|20240708|15:37:39.944311|S|2|18|0|2
C|BLMN|20240708|15:37:39.944312|S|6|18|0|6
C|BLMN|20240708|15:37:51.984673|S|3|18|0|3
C|BLMN|20240708|15:39:06.252619|S|1|18|0|1
C|BLMN|20240708|15:39:06.252619|S|6|18|0|6
C|BLMN|20240708|15:39:06.252619|S|4|18|0|4
C|BLMN|20240708|15:39:15.897090|S|27|17.99|0|27
C|BLMN|20240708|15:39:15.897097|S|27|17.99|0|27
C|BLMN|20240708|15:39:31.722063|S|100|17.98|0|100
C|BLMN|20240708|15:42:12.792419|S|5|17.99|0|5
C|BLMN|20240708|15:42:12.792419|S|10|17.99|0|10
C|BLMN|20240708|15:42:12.792420|S|8|17.99|0|8
C|BLMN|20240708|15:42:12.792420|S|12|17.99|0|12
C|BLMN|20240708|15:42:12.907860|S|38|17.99|0|38
C|BLMN|20240708|15:42:41.750579|S|2|17.97|0|2
C|BLMN|20240708|15:42:41.750579|S|3|17.97|0|3
C|BLMN|20240708|15:42:41.750579|S|5|17.97|0|5
C|BLMN|20240708|15:42:46.896803|S|100|17.96|0|100
C|BLMN|20240708|15:44:04.269022|S|30|17.93|0|30
C|BLMN|20240708|15:44:04.740490|S|30|17.93|0|30
C|BLMN|20240708|15:44:04.757385|S|30|17.93|0|30
C|BLMN|20240708|15:45:31.415042|S|50|17.91|0|50
C|BLMN|20240708|15:46:03.382243|S|31|17.92|0|31
C|BLMN|20240708|15:47:35.401602|S|100|17.91|0|100
C|BLMN|20240708|15:49:06.313724|S|19|17.89|0|19
C|BLMN|20240708|15:50:19.749791|S|40|17.88|0|40
C|BLMN|20240708|15:50:19.749998|S|40|17.88|0|40
C|BLMN|20240708|15:51:10.613326|S|13|17.87|0|13
C|BLMN|20240708|15:51:11.805288|S|8|17.85|0|8
C|BLMN|20240708|15:51:12.371444|S|12|17.86|0|12
C|BLMN|20240708|15:51:21.269179|S|7|17.84|0|7
C|BLMN|20240708|15:52:00.114395|S|36|17.85|0|36
C|BLMN|20240708|15:52:00.114397|S|18|17.85|0|18
C|BLMN|20240708|15:52:02.733901|S|68|17.84|0|68
C|BLMN|20240708|15:52:02.740196|S|32|17.84|0|32
C|BLMN|20240708|15:52:02.740197|S|68|17.84|0|68
C|BLMN|20240708|15:54:06.493033|S|5|17.83|0|5
C|BLMN|20240708|15:54:24.282670|S|100|17.81|0|100
C|BLMN|20240708|15:54:25.498607|S|14|17.81|0|14
C|BLMN|20240708|15:54:56.893716|S|1|17.81|0|1
C|BLMN|20240708|15:54:56.893716|S|8|17.81|0|8
C|BLMN|20240708|15:55:00.026869|S|92|17.81|0|92
C|BLMN|20240708|15:55:00.166149|S|5|17.8|0|5
C|BLMN|20240708|15:55:00.167512|S|10|17.79|0|10
C|BLMN|20240708|15:55:04.676912|S|53|17.79|0|53
C|BLMN|20240708|15:55:14.617518|S|24|17.78|0|24
C|BLMN|20240708|15:55:14.617600|S|100|17.78|0|100
C|BLMN|20240708|15:55:14.617600|S|104|17.78|0|104
C|BLMN|20240708|15:55:21.927187|S|100|17.81|0|100
C|BLMN|20240708|15:55:35.085887|S|12|17.8|0|12
C|BLMN|20240708|15:56:01.675996|S|37|17.79|0|37
C|BLMN|20240708|15:56:07.229938|S|23|17.79|0|23
C|BLMN|20240708|15:56:23.428133|S|16|17.78|0|16
C|BLMN|20240708|15:56:47.406267|S|30|17.78|0|30
C|BLMN|20240708|15:57:19.756957|S|59|17.79|0|59
C|BLMN|20240708|15:57:35.191109|S|96|17.76|0|96
C|BLMN|20240708|15:57:42.343343|S|33|17.77|0|33
C|BLMN|20240708|15:57:42.343344|S|5|17.77|0|5
C|BLMN|20240708|15:57:54.489814|S|25|17.79|0|25
C|BLMN|20240708|15:58:03.443997|S|10|17.78|0|10
C|BLMN|20240708|15:58:21.618517|S|91|17.77|0|91
C|BLMN|20240708|15:58:21.618517|S|8|17.77|0|8
C|BLMN|20240708|15:58:23.514212|S|100|17.77|0|100
C|BLMN|20240708|15:58:23.514392|S|53|17.77|0|53
C|BLMN|20240708|15:58:33.407007|S|6|17.77|0|6
C|BLMN|20240708|15:58:34.015649|S|88|17.77|0|88
C|BLMN|20240708|15:58:34.015649|S|11|17.77|0|11
C|BLMN|20240708|15:58:34.015649|S|6|17.77|0|6
C|BLMN|20240708|15:59:45.438890|S|6|17.75|0|6
C|BLMN|20240708|15:59:45.531240|S|94|17.75|0|94
C|BLMN|20240708|15:59:47.118634|S|7|17.75|0|7
C|BLMN|20240708|15:59:47.118712|S|93|17.75|0|93
C|BLND|20240708|09:56:48.813964|S|100|2.31|0|100
C|BLND|20240708|09:58:51.721153|S|100|2.31|0|100
C|BLND|20240708|09:58:51.721154|S|48|2.31|0|48
C|BLND|20240708|10:16:30.722963|S|100|2.32|0|100
C|BLND|20240708|10:38:06.727273|S|100|2.28|0|100
C|BLND|20240708|10:38:30.670961|S|4|2.27|0|4
C|BLND|20240708|12:05:36.735217|S|8|2.31|0|8
C|BLND|20240708|12:14:43.324476|S|6|2.32|0|6
C|BLND|20240708|13:59:50.042534|S|11|2.35|0|11
C|BLND|20240708|14:33:06.125767|S|16|2.39|0|16
C|BLND|20240708|14:35:13.216801|S|100|2.39|0|100
C|BLND|20240708|14:55:26.626463|S|100|2.35|0|100
C|BLND|20240708|14:55:31.475864|S|100|2.35|0|100
C|BLND|20240708|14:55:57.197955|S|100|2.35|0|100
C|BLND|20240708|15:16:44.789749|S|200|2.35|0|200
C|BLND|20240708|15:21:14.279594|S|100|2.35|0|100
C|BLND|20240708|15:26:29.040129|S|34|2.34|0|34
C|BLND|20240708|15:29:48.691733|S|6|2.33|0|6
C|BLND|20240708|15:50:57.634079|S|138|2.37|0|138
C|BLND|20240708|15:53:25.490108|S|200|2.37|0|200
C|BLND|20240708|15:53:43.278173|S|400|2.37|0|400
C|BLND|20240708|15:56:06.969188|S|100|2.37|0|100
C|BLND|20240708|15:57:34.311112|S|60|2.37|0|60
C|BLND|20240708|15:57:39.390964|S|40|2.37|0|40
C|BLND|20240708|15:58:01.126018|S|49|2.37|0|49
C|BLND|20240708|15:58:01.126019|S|51|2.37|0|51
C|BLND|20240708|15:59:47.687020|S|17|2.37|0|17
C|BLND|20240708|15:59:48.141178|S|1|2.37|0|1
C|BLND|20240708|15:59:50.229192|S|95|2.36|0|95
C|BLND|20240708|15:59:51.625188|S|71|2.36|0|71
C|BLND|20240708|15:59:51.625188|S|5|2.36|0|5
C|BLNK|20240708|09:34:49.076987|S|16|2.9|0|16
C|BLNK|20240708|09:34:49.076988|S|184|2.9|0|184
C|BLNK|20240708|09:43:35.216310|S|2|2.92|0|2
C|BLNK|20240708|09:46:35.725456|S|300|2.93|0|300
C|BLNK|20240708|09:49:55.449790|S|3|2.9|0|3
C|BLNK|20240708|10:24:44.125769|S|1|2.96|0|1
C|BLNK|20240708|10:25:19.125623|S|2|2.95|0|2
C|BLNK|20240708|10:57:01.957785|S|100|3|0|100
C|BLNK|20240708|10:57:01.957785|S|100|3|0|100
C|BLNK|20240708|10:59:52.260252|S|50|2.99|0|50
C|BLNK|20240708|10:59:52.260253|S|5|2.99|0|5
C|BLNK|20240708|11:10:03.774027|S|1|2.945|0|1
C|BLNK|20240708|11:11:37.016037|S|461|2.94|0|461
C|BLNK|20240708|11:25:49.923310|S|100|2.93|0|100
C|BLNK|20240708|11:52:11.548643|S|17|2.89|0|17
C|BLNK|20240708|12:04:33.260718|S|129|2.89|0|129
C|BLNK|20240708|14:26:12.637594|S|412|2.89|0|412
C|BLNK|20240708|14:27:04.804197|S|12|2.88|0|12
C|BLNK|20240708|14:42:39.072509|S|200|2.865|0|200
C|BLNK|20240708|14:51:15.898754|S|365|2.87|0|365
C|BLNK|20240708|14:52:52.632546|S|100|2.86|0|100
C|BLNK|20240708|14:52:52.632547|S|100|2.86|0|100
C|BLNK|20240708|14:52:52.632547|S|2|2.86|0|2
C|BLNK|20240708|15:07:05.996489|S|200|2.87|0|200
C|BLNK|20240708|15:07:05.996489|S|100|2.87|0|100
C|BLNK|20240708|15:10:18.176830|S|200|2.88|0|200
C|BLNK|20240708|15:11:44.613814|S|100|2.87|0|100
C|BLNK|20240708|15:11:44.613814|S|4|2.87|0|4
C|BLNK|20240708|15:25:31.125436|S|4|2.88|0|4
C|BLNK|20240708|15:25:31.125437|S|100|2.88|0|100
C|BLNK|20240708|15:29:22.983230|S|4|2.89|0|4
C|BLNK|20240708|15:34:45.102728|S|16|2.89|0|16
C|BLNK|20240708|15:36:57.005355|S|4|2.89|0|4
C|BLNK|20240708|15:42:13.621157|S|17|2.89|0|17
C|BLNK|20240708|15:55:22.262335|S|550|2.9|0|550
C|BLNK|20240708|15:57:05.754805|S|106|2.91|0|106
C|BLNK|20240708|15:57:11.103830|S|100|2.91|0|100
C|BLNK|20240708|15:59:35.050539|S|1450|2.915|0|1450
C|BLNK|20240708|15:59:36.861760|S|190|2.92|0|190
C|BLNK|20240708|15:59:37.742433|S|100|2.92|0|100
C|BLNK|20240708|15:59:49.225530|S|30|2.915|0|30
C|BLNK|20240708|15:59:50.142050|S|78|2.915|0|78
C|BLNK|20240708|15:59:50.261360|S|11|2.92|0|11
C|BLNK|20240708|15:59:50.859721|S|189|2.92|0|189
C|BLNK|20240708|15:59:50.859722|S|900|2.92|0|900
C|BLNK|20240708|15:59:50.860206|S|100|2.92|0|100
C|BLTE|20240708|14:58:53.226036|S|80|48.67|0|80
C|BLTE|20240708|14:58:53.226036|S|120|48.66|0|120
C|BLTE|20240708|15:57:03.609866|S|100|48.7|0|100
C|BLUE|20240708|10:56:34.098002|S|100|.9801|0|100
C|BLUE|20240708|11:04:24.773761|S|78|.9537|0|78
C|BLUE|20240708|11:21:16.502385|S|100|.9483|0|100
C|BLUE|20240708|11:31:30.030673|S|100|.941|0|100
C|BLUE|20240708|11:58:42.945689|S|88|.931|0|88
C|BLUE|20240708|11:58:42.945765|S|12|.931|0|12
C|BLUE|20240708|11:58:42.945765|S|88|.9309|0|88
C|BLUE|20240708|12:02:35.144075|S|12|.9303|0|12
C|BLUE|20240708|13:06:15.825887|S|100|.9341|0|100
C|BLUE|20240708|15:05:00.029631|S|100|.9361|0|100
C|BLUE|20240708|15:11:49.554584|S|100|.9258|0|100
C|BLUE|20240708|15:14:10.303160|S|300|.9295|0|300
C|BLUE|20240708|15:14:10.303715|S|238|.9295|0|238
C|BLUE|20240708|15:14:13.131180|S|100|.9289|0|100
C|BLUE|20240708|15:14:16.107112|S|100|.9281|0|100
C|BLUE|20240708|15:23:04.821080|S|100|.9288|0|100
C|BLUE|20240708|15:59:48.062506|S|50|.9302|0|50
C|BLUE|20240708|15:59:49.715421|S|100|.9301|0|100
C|BLV|20240708|10:18:03.258133|S|100|71.03|0|100
C|BLV|20240708|12:47:29.288356|S|100|71.07|0|100
C|BLV|20240708|12:49:33.345646|S|100|71.06|0|100
C|BLV|20240708|13:37:13.201819|S|100|71.16|0|100
C|BLV|20240708|13:37:46.694505|S|100|71.16|0|100
C|BLV|20240708|13:50:56.027556|S|100|71.15|0|100
C|BLV|20240708|14:00:42.156009|S|100|71.11|0|100
C|BLV|20240708|14:33:24.227952|S|100|71.13|0|100
C|BLV|20240708|14:47:47.275418|S|100|71.14|0|100
C|BLV|20240708|15:46:23.621048|S|2|71.12|0|2
C|BLV|20240708|15:48:11.952123|S|2|71.115|0|2
C|BLV|20240708|15:48:36.618026|S|50|71.12|0|50
C|BLV|20240708|15:48:36.643715|S|5|71.12|0|5
C|BLV|20240708|15:48:42.223557|S|36|71.12|0|36
C|BLV|20240708|15:57:28.505223|S|100|71.1|0|100
C|BLV|20240708|15:57:35.682742|S|100|71.1|0|100
C|BLZE|20240708|15:54:15.098260|S|25|6.27|0|25
C|BMA|20240708|12:14:21.758513|S|100|54.99|0|100
C|BMA|20240708|13:46:50.378656|S|100|55.19|0|100
C|BMA|20240708|13:47:38.615745|S|100|55.2|0|100
C|BMA|20240708|14:38:42.479438|S|100|55.02|0|100
C|BMA|20240708|14:38:42.479455|S|20|55.02|0|20
C|BMA|20240708|14:38:42.479676|S|100|55|0|100
C|BMA|20240708|14:38:42.479677|S|67|55|0|67
C|BMA|20240708|14:44:49.612849|S|55|55.06|0|55
C|BMAR|20240708|10:23:14.520057|S|252|43.7|0|252
C|BMAR|20240708|10:23:14.520652|S|100|43.7|0|100
C|BMAR|20240708|14:27:04.061586|S|100|43.7|0|100
C|BMBL|20240708|09:30:11.961733|S|3|9.18|0|3
C|BMBL|20240708|09:31:09.064704|S|6|9.17|0|6
C|BMBL|20240708|09:31:44.786979|S|8|9.15|0|8
C|BMBL|20240708|09:34:59.937938|S|3|9.23|0|3
C|BMBL|20240708|09:34:59.937938|S|2|9.23|0|2
C|BMBL|20240708|09:34:59.937938|S|3|9.23|0|3
C|BMBL|20240708|09:36:32.258542|S|9|9.22|0|9
C|BMBL|20240708|09:41:55.222899|S|4|9.22|0|4
C|BMBL|20240708|09:43:15.142613|S|1|9.19|0|1
C|BMBL|20240708|09:43:15.142613|S|2|9.19|0|2
C|BMBL|20240708|09:45:51.516686|S|5|9.23|0|5
C|BMBL|20240708|09:49:14.358046|S|4|9.3|0|4
C|BMBL|20240708|09:55:18.127192|S|1|9.32|0|1
C|BMBL|20240708|09:57:17.410349|S|2|9.28|0|2
C|BMBL|20240708|10:01:32.119360|S|9|9.3|0|9
C|BMBL|20240708|10:03:47.049781|S|18|9.29|0|18
C|BMBL|20240708|10:06:20.696627|S|2|9.29|0|2
C|BMBL|20240708|10:07:21.801249|S|1|9.27|0|1
C|BMBL|20240708|10:09:43.687375|S|10|9.36|0|10
C|BMBL|20240708|10:15:03.340893|S|1|9.39|0|1
C|BMBL|20240708|10:16:50.674932|S|2|9.35|0|2
C|BMBL|20240708|10:19:12.005069|S|3|9.34|0|3
C|BMBL|20240708|10:19:12.005070|S|4|9.34|0|4
C|BMBL|20240708|10:22:29.767534|S|1|9.32|0|1
C|BMBL|20240708|10:24:00.688940|S|16|9.33|0|16
C|BMBL|20240708|10:24:52.375527|S|3|9.32|0|3
C|BMBL|20240708|10:25:21.263201|S|1|9.32|0|1
C|BMBL|20240708|10:25:38.463437|S|8|9.31|0|8
C|BMBL|20240708|10:25:49.361302|S|1|9.31|0|1
C|BMBL|20240708|10:25:50.360209|S|1|9.31|0|1
C|BMBL|20240708|10:26:15.983334|S|1|9.3|0|1
C|BMBL|20240708|10:27:14.046011|S|1|9.29|0|1
C|BMBL|20240708|10:30:30.514142|S|9|9.27|0|9
C|BMBL|20240708|10:31:40.395483|S|1|9.28|0|1
C|BMBL|20240708|10:31:40.395483|S|1|9.28|0|1
C|BMBL|20240708|10:40:22.472974|S|31|9.28|0|31
C|BMBL|20240708|10:45:12.844789|S|1|9.3|0|1
C|BMBL|20240708|10:48:43.583622|S|11|9.32|0|11
C|BMBL|20240708|10:48:43.583622|S|14|9.32|0|14
C|BMBL|20240708|10:52:43.515652|S|3|9.35|0|3
C|BMBL|20240708|11:10:03.416427|S|1|9.33|0|1
C|BMBL|20240708|11:18:29.384894|S|100|9.31|0|100
C|BMBL|20240708|11:21:20.708141|S|1|9.3|0|1
C|BMBL|20240708|11:27:59.208929|S|1|9.3|0|1
C|BMBL|20240708|11:30:49.164652|S|12|9.33|0|12
C|BMBL|20240708|11:32:29.237616|S|2|9.34|0|2
C|BMBL|20240708|11:39:50.772666|S|1|9.33|0|1
C|BMBL|20240708|11:39:50.772667|S|23|9.33|0|23
C|BMBL|20240708|11:39:50.772667|S|1|9.33|0|1
C|BMBL|20240708|11:39:50.772668|S|2|9.33|0|2
C|BMBL|20240708|11:41:00.415728|S|4|9.33|0|4
C|BMBL|20240708|11:41:26.507624|S|100|9.32|0|100
C|BMBL|20240708|11:42:06.978296|S|1|9.32|0|1
C|BMBL|20240708|11:42:12.540142|S|4|9.31|0|4
C|BMBL|20240708|11:42:12.540143|S|1|9.31|0|1
C|BMBL|20240708|11:44:24.741543|S|5|9.31|0|5
C|BMBL|20240708|11:45:42.979214|S|2|9.31|0|2
C|BMBL|20240708|11:45:42.979214|S|1|9.31|0|1
C|BMBL|20240708|11:45:42.979214|S|1|9.31|0|1
C|BMBL|20240708|11:45:43.003630|S|29|9.3|0|29
C|BMBL|20240708|11:45:43.003630|S|1|9.3|0|1
C|BMBL|20240708|12:03:49.389389|S|87|9.295|0|87
C|BMBL|20240708|12:06:53.796662|S|100|9.29|0|100
C|BMBL|20240708|12:18:54.766779|S|4|9.3|0|4
C|BMBL|20240708|12:18:54.766779|S|5|9.3|0|5
C|BMBL|20240708|12:18:54.766779|S|3|9.3|0|3
C|BMBL|20240708|12:18:54.766781|S|6|9.3|0|6
C|BMBL|20240708|12:20:58.113187|S|12|9.32|0|12
C|BMBL|20240708|12:22:46.850418|S|72|9.335|0|72
C|BMBL|20240708|12:27:06.701855|S|1|9.35|0|1
C|BMBL|20240708|12:27:06.701855|S|72|9.35|0|72
C|BMBL|20240708|12:28:07.028641|S|1|9.35|0|1
C|BMBL|20240708|12:28:07.028641|S|14|9.35|0|14
C|BMBL|20240708|12:28:09.623390|S|100|9.35|0|100
C|BMBL|20240708|12:29:12.593767|S|100|9.35|0|100
C|BMBL|20240708|12:29:12.593767|S|1|9.35|0|1
C|BMBL|20240708|12:29:18.172702|S|40|9.35|0|40
C|BMBL|20240708|12:35:02.703872|S|1|9.33|0|1
C|BMBL|20240708|12:37:03.339165|S|99|9.33|0|99
C|BMBL|20240708|12:37:05.675638|S|40|9.35|0|40
C|BMBL|20240708|12:37:36.060324|S|84|9.35|0|84
C|BMBL|20240708|12:38:09.731531|S|16|9.35|0|16
C|BMBL|20240708|12:38:09.731531|S|53|9.35|0|53
C|BMBL|20240708|12:38:22.640775|S|45|9.35|0|45
C|BMBL|20240708|12:38:53.647563|S|46|9.35|0|46
C|BMBL|20240708|12:42:53.780812|S|6|9.34|0|6
C|BMBL|20240708|12:42:53.780812|S|5|9.34|0|5
C|BMBL|20240708|12:48:26.273944|S|56|9.36|0|56
C|BMBL|20240708|12:57:58.905237|S|17|9.375|0|17
C|BMBL|20240708|12:59:51.874537|S|79|9.375|0|79
C|BMBL|20240708|13:11:17.470830|S|22|9.36|0|22
C|BMBL|20240708|13:15:11.871807|S|1|9.36|0|1
C|BMBL|20240708|13:15:19.458913|S|1|9.37|0|1
C|BMBL|20240708|13:22:43.069589|S|79|9.37|0|79
C|BMBL|20240708|13:28:01.512616|S|1|9.37|0|1
C|BMBL|20240708|13:28:25.866425|S|51|9.37|0|51
C|BMBL|20240708|13:29:46.492646|S|5|9.37|0|5
C|BMBL|20240708|13:30:29.902113|S|4|9.37|0|4
C|BMBL|20240708|13:45:34.261626|S|79|9.37|0|79
C|BMBL|20240708|13:48:21.785588|S|21|9.37|0|21
C|BMBL|20240708|13:48:21.785588|S|73|9.37|0|73
C|BMBL|20240708|13:48:36.087714|S|1|9.36|0|1
C|BMBL|20240708|13:48:36.087714|S|18|9.36|0|18
C|BMBL|20240708|13:48:36.087714|S|7|9.36|0|7
C|BMBL|20240708|13:48:55.809642|S|100|9.35|0|100
C|BMBL|20240708|13:56:21.466188|S|1|9.33|0|1
C|BMBL|20240708|13:56:59.862627|S|79|9.33|0|79
C|BMBL|20240708|13:59:57.712601|S|4|9.33|0|4
C|BMBL|20240708|14:02:42.658907|S|79|9.325|0|79
C|BMBL|20240708|14:03:51.399556|S|82|9.33|0|82
C|BMBL|20240708|14:05:47.488333|S|18|9.33|0|18
C|BMBL|20240708|14:05:47.488333|S|64|9.33|0|64
C|BMBL|20240708|14:07:16.726910|S|93|9.325|0|93
C|BMBL|20240708|14:11:45.122266|S|1|9.31|0|1
C|BMBL|20240708|14:14:38.265118|S|79|9.315|0|79
C|BMBL|20240708|14:19:51.059754|S|79|9.31|0|79
C|BMBL|20240708|14:22:54.342669|S|59|9.31|0|59
C|BMBL|20240708|14:22:54.342669|S|21|9.31|0|21
C|BMBL|20240708|14:22:59.790234|S|84|9.3|0|84
C|BMBL|20240708|14:23:59.928433|S|21|9.33|0|21
C|BMBL|20240708|14:24:02.786946|S|200|9.33|0|200
C|BMBL|20240708|14:25:31.808866|S|100|9.33|0|100
C|BMBL|20240708|14:33:42.137780|S|86|9.33|0|86
C|BMBL|20240708|14:34:45.091359|S|14|9.33|0|14
C|BMBL|20240708|14:34:45.091359|S|66|9.33|0|66
C|BMBL|20240708|14:35:42.866705|S|20|9.33|0|20
C|BMBL|20240708|14:35:42.866705|S|52|9.33|0|52
C|BMBL|20240708|14:36:59.459274|S|79|9.33|0|79
C|BMBL|20240708|14:37:21.339097|S|21|9.33|0|21
C|BMBL|20240708|14:37:21.339097|S|62|9.33|0|62
C|BMBL|20240708|14:41:20.249006|S|26|9.32|0|26
C|BMBL|20240708|14:42:42.270662|S|47|9.32|0|47
C|BMBL|20240708|14:51:56.154592|S|20|9.32|0|20
C|BMBL|20240708|14:55:47.978484|S|99|9.31|0|99
C|BMBL|20240708|14:55:47.978484|S|1|9.31|0|1
C|BMBL|20240708|14:55:47.978515|S|1|9.31|0|1
C|BMBL|20240708|15:05:33.449553|S|1|9.32|0|1
C|BMBL|20240708|15:08:26.925252|S|3|9.31|0|3
C|BMBL|20240708|15:10:15.939512|S|1|9.35|0|1
C|BMBL|20240708|15:15:00.154996|S|100|9.39|0|100
C|BMBL|20240708|15:27:37.115517|S|80|9.43|0|80
C|BMBL|20240708|15:32:02.843284|S|31|9.42|0|31
C|BMBL|20240708|15:37:40.290379|S|3|9.41|0|3
C|BMBL|20240708|15:38:23.128728|S|5|9.41|0|5
C|BMBL|20240708|15:38:47.277380|S|13|9.41|0|13
C|BMBL|20240708|15:48:40.665569|S|11|9.42|0|11
C|BMBL|20240708|15:54:32.768960|S|100|9.44|0|100
C|BMBL|20240708|15:54:34.785884|S|100|9.44|0|100
C|BMBL|20240708|15:56:06.969177|S|100|9.47|0|100
C|BMBL|20240708|15:57:36.236045|S|90|9.47|0|90
C|BMBL|20240708|15:57:36.236075|S|100|9.48|0|100
C|BMBL|20240708|15:57:38.493477|S|100|9.47|0|100
C|BMBL|20240708|15:58:13.631251|S|56|9.48|0|56
C|BMBL|20240708|15:58:13.631266|S|18|9.48|0|18
C|BMBL|20240708|15:58:13.729704|S|100|9.48|0|100
C|BMBL|20240708|15:59:49.515988|S|5|9.5|0|5
C|BMEA|20240708|14:24:48.649284|S|6|4.74|0|6
C|BMEA|20240708|14:38:39.839557|S|10|4.73|0|10
C|BMI|20240708|15:59:14.642818|S|100|188.1|0|100
C|BMI|20240708|15:59:14.642864|S|24|188.08|0|24
C|BMI|20240708|15:59:33.508434|S|13|188.08|0|13
C|BMI|20240708|15:59:42.566874|S|100|187.98|0|100
C|BMI|20240708|15:59:44.128986|S|9|188|0|9
C|BMI|20240708|15:59:45.506693|S|1|187.98|0|1
C|BMI|20240708|15:59:48.568013|S|11|187.98|0|11
C|BMI|20240708|15:59:48.568013|S|24|187.96|0|24
C|BML PRH|20240708|09:44:28.149392|S|100|22.73|0|100
C|BMO|20240708|09:47:07.120935|S|61|84.03|0|61
C|BMO|20240708|09:47:55.308167|S|99|84.03|0|99
C|BMO|20240708|09:47:55.308318|S|1|84.03|0|1
C|BMO|20240708|09:47:55.308331|S|10|84.04|0|10
C|BMO|20240708|11:09:05.670664|S|100|83.79|0|100
C|BMO|20240708|11:36:08.205005|S|100|83.56|0|100
C|BMO|20240708|12:00:03.352429|S|20|83.57|0|20
C|BMO|20240708|12:08:10.528691|S|100|83.68|0|100
C|BMO|20240708|12:21:28.523358|S|100|83.73|0|100
C|BMO|20240708|12:24:44.673019|S|30|83.72|0|30
C|BMO|20240708|12:25:16.651973|S|75|83.72|0|75
C|BMO|20240708|12:28:09.613558|S|100|83.79|0|100
C|BMO|20240708|12:53:43.334806|E|20|84.01|0|20
C|BMO|20240708|13:28:48.798357|S|20|83.92|0|20
C|BMO|20240708|13:36:49.093338|S|75|83.96|0|75
C|BMO|20240708|13:46:17.027565|S|75|83.99|0|75
C|BMO|20240708|13:47:08.770509|S|100|84|0|100
C|BMO|20240708|14:53:53.749341|S|100|83.88|0|100
C|BMO|20240708|15:03:14.056694|S|4|84.05|0|4
C|BMO|20240708|15:16:00.090800|S|10|84.03|0|10
C|BMO|20240708|15:16:00.090832|S|90|84.03|0|90
C|BMO|20240708|15:16:00.091113|S|200|84.04|0|200
C|BMO|20240708|15:32:36.391186|S|3|84.03|0|3
C|BMO|20240708|15:33:07.725647|S|1|84.03|0|1
C|BMO|20240708|15:36:08.037863|S|3|84.08|0|3
C|BMO|20240708|15:40:29.628069|S|39|84.12|0|39
C|BMO|20240708|15:55:18.755073|S|1|84.2|0|1
C|BMO|20240708|15:59:38.483854|S|75|84.23|0|75
C|BMRN|20240708|09:34:20.965679|S|75|81.58|0|75
C|BMRN|20240708|10:11:35.722607|S|1|82.19|0|1
C|BMRN|20240708|10:20:17.942037|S|1|82.16|0|1
C|BMRN|20240708|10:20:25.883532|S|1|82.16|0|1
C|BMRN|20240708|10:20:25.996653|S|1|82.16|0|1
C|BMRN|20240708|10:30:12.904484|S|75|82.25|0|75
C|BMRN|20240708|11:03:04.906330|S|75|82.5|0|75
C|BMRN|20240708|11:09:35.867896|S|20|82.51|0|20
C|BMRN|20240708|11:36:26.979444|S|38|82.5|0|38
C|BMRN|20240708|11:37:38.796620|S|28|82.5|0|28
C|BMRN|20240708|11:40:05.650178|S|75|82.48|0|75
C|BMRN|20240708|12:29:07.480272|S|1|82.89|0|1
C|BMRN|20240708|12:30:13.802677|S|99|82.89|0|99
C|BMRN|20240708|13:25:59.981444|S|75|83.36|0|75
C|BMRN|20240708|13:27:32.375948|S|10|83.4|0|10
C|BMRN|20240708|14:15:12.409767|S|1|83.38|0|1
C|BMRN|20240708|15:54:40.021154|S|300|82.86|0|300
C|BMRN|20240708|15:54:40.023151|S|100|82.78|0|100
C|BMRN|20240708|15:55:02.834132|S|53|82.55|0|53
C|BMRN|20240708|15:55:02.834504|S|22|82.55|0|22
C|BMRN|20240708|15:55:55.051859|S|1|82.57|0|1
C|BMRN|20240708|15:56:46.865970|S|9|82.62|0|9
C|BMRN|20240708|15:59:08.082074|S|100|82.63|0|100
C|BMRN|20240708|15:59:08.082468|S|100|82.64|0|100
C|BMRN|20240708|15:59:59.915655|S|100|82.75|0|100
C|BMY|20240708|09:31:34.537755|S|59|39.66|0|59
C|BMY|20240708|09:42:17.648901|S|100|39.64|0|100
C|BMY|20240708|09:42:32.419321|S|1|39.63|0|1
C|BMY|20240708|09:42:32.419383|S|99|39.63|0|99
C|BMY|20240708|09:44:56.635247|S|1|39.6|0|1
C|BMY|20240708|09:44:56.635258|S|11|39.6|0|11
C|BMY|20240708|09:45:05.089447|S|2|39.63|0|2
C|BMY|20240708|09:45:14.551814|S|98|39.63|0|98
C|BMY|20240708|09:52:23.711808|S|2|39.53|0|2
C|BMY|20240708|09:53:36.999963|S|18|39.545|0|18
C|BMY|20240708|09:58:11.350522|S|18|39.625|0|18
C|BMY|20240708|10:00:38.580467|S|14|39.63|0|14
C|BMY|20240708|10:07:10.113870|S|1|39.61|0|1
C|BMY|20240708|10:24:31.178356|S|19|39.805|0|19
C|BMY|20240708|10:24:31.178377|S|81|39.805|0|81
C|BMY|20240708|10:31:43.872775|S|3|39.835|0|3
C|BMY|20240708|10:32:46.010659|S|3|39.83|0|3
C|BMY|20240708|10:32:46.010682|S|197|39.83|0|197
C|BMY|20240708|10:48:51.585684|S|100|39.81|0|100
C|BMY|20240708|10:52:24.161296|S|100|39.815|0|100
C|BMY|20240708|10:54:55.341284|S|24|39.86|0|24
C|BMY|20240708|11:08:13.103909|S|40|39.9|0|40
C|BMY|20240708|11:09:22.401721|S|98|39.9|0|98
C|BMY|20240708|11:09:34.608666|S|32|39.89|0|32
C|BMY|20240708|11:09:34.608683|S|2|39.89|0|2
C|BMY|20240708|11:12:56.396430|S|70|39.85|0|70
C|BMY|20240708|11:15:45.772970|S|100|39.85|0|100
C|BMY|20240708|11:16:27.680954|S|37|39.83|0|37
C|BMY|20240708|11:24:21.627306|S|1|39.72|0|1
C|BMY|20240708|11:25:06.510284|S|31|39.7|0|31
C|BMY|20240708|11:25:06.510425|S|25|39.7|0|25
C|BMY|20240708|11:25:06.510425|S|41|39.7|0|41
C|BMY|20240708|11:28:21.651460|S|42|39.68|0|42
C|BMY|20240708|11:29:17.955682|S|20|39.67|0|20
C|BMY|20240708|11:29:17.955682|S|43|39.67|0|43
C|BMY|20240708|11:34:15.968502|S|12|39.68|0|12
C|BMY|20240708|11:34:17.187261|S|100|39.68|0|100
C|BMY|20240708|11:34:17.187261|S|88|39.68|0|88
C|BMY|20240708|11:36:16.496186|S|33|39.66|0|33
C|BMY|20240708|11:36:17.183612|S|8|39.66|0|8
C|BMY|20240708|11:36:59.657959|S|2|39.67|0|2
C|BMY|20240708|11:37:01.493504|S|28|39.67|0|28
C|BMY|20240708|11:39:47.773466|S|100|39.72|0|100
C|BMY|20240708|11:39:47.773905|S|88|39.71|0|88
C|BMY|20240708|11:43:56.478061|S|88|39.69|0|88
C|BMY|20240708|11:44:36.577796|S|30|39.695|0|30
C|BMY|20240708|11:46:38.505455|S|23|39.69|0|23
C|BMY|20240708|11:47:56.460183|S|92|39.67|0|92
C|BMY|20240708|11:52:18.032539|S|92|39.69|0|92
C|BMY|20240708|11:52:23.160123|S|72|39.68|0|72
C|BMY|20240708|11:55:31.770243|S|95|39.69|0|95
C|BMY|20240708|11:55:31.771247|S|89|39.68|0|89
C|BMY|20240708|11:55:37.038286|S|38|39.67|0|38
C|BMY|20240708|11:57:23.588692|S|57|39.69|0|57
C|BMY|20240708|11:57:23.588693|S|533|39.69|0|533
C|BMY|20240708|11:58:33.679470|S|100|39.69|0|100
C|BMY|20240708|12:03:01.185127|S|80|39.72|0|80
C|BMY|20240708|12:03:01.185127|S|20|39.725|0|20
C|BMY|20240708|12:03:01.185216|S|20|39.72|0|20
C|BMY|20240708|12:05:30.384651|S|100|39.74|0|100
C|BMY|20240708|12:05:47.003481|S|6|39.75|0|6
C|BMY|20240708|12:05:51.895791|S|31|39.75|0|31
C|BMY|20240708|12:11:34.416842|S|8|39.795|0|8
C|BMY|20240708|12:23:16.828558|S|23|39.77|0|23
C|BMY|20240708|12:26:38.841519|S|78|39.87|0|78
C|BMY|20240708|12:31:01.871316|S|6|39.94|0|6
C|BMY|20240708|12:31:32.557048|S|100|39.94|0|100
C|BMY|20240708|12:32:01.402878|S|100|39.96|0|100
C|BMY|20240708|12:32:01.403354|S|41|39.96|0|41
C|BMY|20240708|12:32:20.198882|S|69|39.96|0|69
C|BMY|20240708|12:35:09.061326|S|10|39.97|0|10
C|BMY|20240708|12:35:09.329087|S|4|39.97|0|4
C|BMY|20240708|12:35:11.894884|S|85|39.96|0|85
C|BMY|20240708|12:35:11.894884|S|100|39.96|0|100
C|BMY|20240708|12:35:11.894884|S|11|39.965|0|11
C|BMY|20240708|12:37:04.475616|S|3|40|0|3
C|BMY|20240708|12:38:47.372696|S|32|40.005|0|32
C|BMY|20240708|12:38:58.631186|S|20|39.99|0|20
C|BMY|20240708|12:38:58.631186|S|100|39.99|0|100
C|BMY|20240708|12:40:33.151060|S|100|39.97|0|100
C|BMY|20240708|12:43:05.867676|S|7|40.01|0|7
C|BMY|20240708|12:43:05.867691|S|77|40.01|0|77
C|BMY|20240708|12:43:39.221011|S|84|40.01|0|84
C|BMY|20240708|12:43:39.221011|S|70|40.01|0|70
C|BMY|20240708|12:43:39.221011|S|99|40.01|0|99
C|BMY|20240708|12:44:50.944753|S|25|40.02|0|25
C|BMY|20240708|12:44:50.944753|S|30|40.02|0|30
C|BMY|20240708|12:44:52.189862|S|100|40.01|0|100
C|BMY|20240708|12:56:13.182704|S|100|39.93|0|100
C|BMY|20240708|12:58:37.186978|S|100|39.955|0|100
C|BMY|20240708|13:04:32.590467|S|100|39.91|0|100
C|BMY|20240708|13:05:14.563509|S|90|39.91|0|90
C|BMY|20240708|13:10:08.380416|S|54|39.88|0|54
C|BMY|20240708|13:10:28.909132|S|40|39.87|0|40
C|BMY|20240708|13:19:04.895503|S|21|39.87|0|21
C|BMY|20240708|13:20:01.741402|S|9|39.88|0|9
C|BMY|20240708|13:20:01.741402|S|22|39.88|0|22
C|BMY|20240708|13:29:39.094892|S|15|39.93|0|15
C|BMY|20240708|13:29:39.094964|S|8|39.93|0|8
C|BMY|20240708|13:29:39.094972|S|17|39.93|0|17
C|BMY|20240708|13:29:39.094982|S|60|39.93|0|60
C|BMY|20240708|13:29:50.850304|S|9|39.94|0|9
C|BMY|20240708|13:29:50.851530|S|10|39.95|0|10
C|BMY|20240708|13:34:21.107417|S|100|39.98|0|100
C|BMY|20240708|13:35:12.147541|S|20|39.97|0|20
C|BMY|20240708|13:41:00.777525|S|100|40|0|100
C|BMY|20240708|13:41:04.478089|S|100|40|0|100
C|BMY|20240708|13:41:13.716646|S|100|40.01|0|100
C|BMY|20240708|13:41:22.338110|S|100|40.02|0|100
C|BMY|20240708|13:43:11.613924|S|7|40.05|0|7
C|BMY|20240708|13:43:35.034217|S|79|40.06|0|79
C|BMY|20240708|13:43:35.034274|S|21|40.06|0|21
C|BMY|20240708|13:49:27.455684|S|73|40.05|0|73
C|BMY|20240708|13:49:28.460888|S|27|40.05|0|27
C|BMY|20240708|13:50:36.847845|S|9|40.06|0|9
C|BMY|20240708|13:50:36.847893|S|11|40.06|0|11
C|BMY|20240708|13:51:20.352716|S|100|40.07|0|100
C|BMY|20240708|13:52:02.198435|S|47|40.07|0|47
C|BMY|20240708|13:53:07.972208|S|20|40.08|0|20
C|BMY|20240708|13:56:10.891942|S|79|40.07|0|79
C|BMY|20240708|13:56:10.892174|S|21|40.07|0|21
C|BMY|20240708|14:05:27.267762|S|18|40.04|0|18
C|BMY|20240708|14:06:09.362420|S|20|40.05|0|20
C|BMY|20240708|14:12:11.965180|S|15|39.99|0|15
C|BMY|20240708|14:12:11.965237|S|85|39.99|0|85
C|BMY|20240708|14:12:49.206332|S|42|40|0|42
C|BMY|20240708|14:12:49.206496|S|29|40|0|29
C|BMY|20240708|14:12:49.206762|S|19|40|0|19
C|BMY|20240708|14:12:49.228281|S|10|40|0|10
C|BMY|20240708|14:13:16.348116|S|100|39.99|0|100
C|BMY|20240708|14:13:58.470184|S|1|39.99|0|1
C|BMY|20240708|14:13:58.470184|S|1|39.99|0|1
C|BMY|20240708|14:13:58.470184|S|1|39.99|0|1
C|BMY|20240708|14:18:24.702075|S|87|39.97|0|87
C|BMY|20240708|14:19:30.376607|S|77|39.98|0|77
C|BMY|20240708|14:29:16.588473|S|100|39.91|0|100
C|BMY|20240708|14:30:16.201997|S|178|39.91|0|178
C|BMY|20240708|14:30:16.202482|S|22|39.91|0|22
C|BMY|20240708|14:31:46.488355|S|4|39.91|0|4
C|BMY|20240708|14:31:54.838388|S|1|39.91|0|1
C|BMY|20240708|14:32:11.709178|S|77|39.92|0|77
C|BMY|20240708|14:33:08.186379|S|22|39.89|0|22
C|BMY|20240708|14:33:16.170373|S|97|39.89|0|97
C|BMY|20240708|14:33:48.810415|S|100|39.89|0|100
C|BMY|20240708|14:34:09.741135|S|480|39.88|0|480
C|BMY|20240708|14:34:09.741135|S|20|39.88|0|20
C|BMY|20240708|14:34:09.741871|S|257|39.88|0|257
C|BMY|20240708|14:34:21.139471|S|93|39.88|0|93
C|BMY|20240708|14:35:02.508977|S|70|39.87|0|70
C|BMY|20240708|14:35:02.508977|S|30|39.875|0|30
C|BMY|20240708|14:35:26.300291|S|100|39.88|0|100
C|BMY|20240708|14:35:43.848152|S|44|39.87|0|44
C|BMY|20240708|14:36:24.627480|S|1|39.87|0|1
C|BMY|20240708|14:37:52.535362|S|55|39.88|0|55
C|BMY|20240708|14:39:00.044567|S|68|39.87|0|68
C|BMY|20240708|14:39:14.548759|S|63|39.87|0|63
C|BMY|20240708|14:41:18.195932|S|20|39.89|0|20
C|BMY|20240708|14:41:19.940322|S|100|39.89|0|100
C|BMY|20240708|14:42:09.397922|S|100|39.88|0|100
C|BMY|20240708|14:42:51.272895|S|100|39.87|0|100
C|BMY|20240708|14:42:57.394211|S|17|39.88|0|17
C|BMY|20240708|14:43:01.563052|S|100|39.88|0|100
C|BMY|20240708|14:43:04.124793|S|70|39.88|0|70
C|BMY|20240708|14:43:23.724162|S|51|39.88|0|51
C|BMY|20240708|14:45:38.869971|S|100|39.88|0|100
C|BMY|20240708|14:45:53.637066|S|51|39.88|0|51
C|BMY|20240708|14:46:27.009175|S|100|39.88|0|100
C|BMY|20240708|14:46:54.129799|S|57|39.9|0|57
C|BMY|20240708|14:47:09.939359|S|1|39.91|0|1
C|BMY|20240708|14:48:03.449534|S|100|39.89|0|100
C|BMY|20240708|14:48:27.607357|S|53|39.9|0|53
C|BMY|20240708|14:48:27.607376|S|47|39.9|0|47
C|BMY|20240708|14:50:07.943516|S|4|39.91|0|4
C|BMY|20240708|14:53:20.550841|S|100|39.9|0|100
C|BMY|20240708|14:53:28.306893|S|100|39.9|0|100
C|BMY|20240708|14:53:28.306989|S|1|39.9|0|1
C|BMY|20240708|14:53:28.306989|S|1|39.9|0|1
C|BMY|20240708|14:53:28.306989|S|1|39.9|0|1
C|BMY|20240708|14:55:16.115298|S|100|39.91|0|100
C|BMY|20240708|14:55:49.784195|S|100|39.91|0|100
C|BMY|20240708|14:55:49.784195|S|100|39.91|0|100
C|BMY|20240708|14:57:45.814463|S|4|39.9|0|4
C|BMY|20240708|14:57:45.814463|S|4|39.9|0|4
C|BMY|20240708|14:59:57.058195|S|100|39.91|0|100
C|BMY|20240708|15:01:17.121334|S|4|39.93|0|4
C|BMY|20240708|15:01:30.245183|S|74|39.94|0|74
C|BMY|20240708|15:01:30.245194|S|26|39.94|0|26
C|BMY|20240708|15:01:39.239557|S|78|39.95|0|78
C|BMY|20240708|15:02:16.669123|S|100|39.93|0|100
C|BMY|20240708|15:03:22.407946|S|100|39.93|0|100
C|BMY|20240708|15:05:34.006982|S|100|39.92|0|100
C|BMY|20240708|15:05:34.017230|S|100|39.92|0|100
C|BMY|20240708|15:05:58.646600|S|100|39.91|0|100
C|BMY|20240708|15:07:31.496248|S|100|39.93|0|100
C|BMY|20240708|15:11:17.107040|S|100|39.91|0|100
C|BMY|20240708|15:12:41.225037|S|41|39.91|0|41
C|BMY|20240708|15:12:41.225048|S|59|39.91|0|59
C|BMY|20240708|15:12:47.739851|S|100|39.9|0|100
C|BMY|20240708|15:14:32.029366|S|72|39.9|0|72
C|BMY|20240708|15:14:32.029438|S|27|39.9|0|27
C|BMY|20240708|15:14:32.029438|S|28|39.9|0|28
C|BMY|20240708|15:16:53.356701|S|100|39.9|0|100
C|BMY|20240708|15:18:12.019331|S|100|39.88|0|100
C|BMY|20240708|15:21:56.214690|S|5|39.84|0|5
C|BMY|20240708|15:21:56.831354|S|100|39.85|0|100
C|BMY|20240708|15:23:29.748206|S|100|39.85|0|100
C|BMY|20240708|15:25:58.313911|S|6|39.89|0|6
C|BMY|20240708|15:25:58.313911|S|2|39.89|0|2
C|BMY|20240708|15:25:59.881780|S|100|39.89|0|100
C|BMY|20240708|15:29:04.837790|S|100|39.88|0|100
C|BMY|20240708|15:29:21.247809|S|100|39.88|0|100
C|BMY|20240708|15:29:28.489346|S|16|39.88|0|16
C|BMY|20240708|15:29:28.489346|S|84|39.88|0|84
C|BMY|20240708|15:30:44.663291|S|69|39.87|0|69
C|BMY|20240708|15:30:47.103666|S|100|39.87|0|100
C|BMY|20240708|15:30:47.103666|S|100|39.87|0|100
C|BMY|20240708|15:30:47.137614|S|17|39.88|0|17
C|BMY|20240708|15:31:02.000159|S|73|39.88|0|73
C|BMY|20240708|15:31:06.902345|S|23|39.87|0|23
C|BMY|20240708|15:31:51.836957|S|20|39.87|0|20
C|BMY|20240708|15:31:55.593532|S|72|39.87|0|72
C|BMY|20240708|15:32:14.391447|S|100|39.87|0|100
C|BMY|20240708|15:32:14.391447|S|42|39.87|0|42
C|BMY|20240708|15:32:21.973693|S|18|39.88|0|18
C|BMY|20240708|15:32:38.194863|S|100|39.89|0|100
C|BMY|20240708|15:32:45.030027|S|20|39.9|0|20
C|BMY|20240708|15:34:57.701779|S|100|39.89|0|100
C|BMY|20240708|15:35:26.503493|S|61|39.9|0|61
C|BMY|20240708|15:36:47.065134|S|18|39.9|0|18
C|BMY|20240708|15:36:47.065134|S|78|39.9|0|78
C|BMY|20240708|15:38:28.080453|S|1|39.85|0|1
C|BMY|20240708|15:38:46.727477|S|98|39.86|0|98
C|BMY|20240708|15:39:04.746113|S|43|39.86|0|43
C|BMY|20240708|15:39:04.756423|S|6|39.87|0|6
C|BMY|20240708|15:39:04.756424|S|100|39.87|0|100
C|BMY|20240708|15:39:06.103411|S|1|39.87|0|1
C|BMY|20240708|15:39:22.665517|S|3|39.89|0|3
C|BMY|20240708|15:39:24.200028|S|78|39.89|0|78
C|BMY|20240708|15:40:21.666018|S|100|39.88|0|100
C|BMY|20240708|15:41:01.421120|S|100|39.87|0|100
C|BMY|20240708|15:41:03.820588|S|100|39.88|0|100
C|BMY|20240708|15:41:03.871178|S|100|39.88|0|100
C|BMY|20240708|15:41:28.936430|S|100|39.88|0|100
C|BMY|20240708|15:41:39.738965|S|8|39.88|0|8
C|BMY|20240708|15:43:32.006199|S|100|39.88|0|100
C|BMY|20240708|15:43:32.748251|S|7|39.87|0|7
C|BMY|20240708|15:44:38.166384|S|24|39.86|0|24
C|BMY|20240708|15:44:38.166407|S|76|39.86|0|76
C|BMY|20240708|15:45:36.694929|S|100|39.85|0|100
C|BMY|20240708|15:46:15.380589|S|30|39.84|0|30
C|BMY|20240708|15:46:39.932297|S|33|39.86|0|33
C|BMY|20240708|15:46:39.932298|S|1|39.86|0|1
C|BMY|20240708|15:46:39.932332|S|66|39.86|0|66
C|BMY|20240708|15:46:42.923397|S|1|39.87|0|1
C|BMY|20240708|15:46:42.923398|S|25|39.87|0|25
C|BMY|20240708|15:46:42.923415|S|75|39.87|0|75
C|BMY|20240708|15:46:47.031037|S|100|39.9|0|100
C|BMY|20240708|15:46:55.749496|S|97|39.89|0|97
C|BMY|20240708|15:47:01.572709|S|70|39.89|0|70
C|BMY|20240708|15:48:10.001559|S|31|39.9|0|31
C|BMY|20240708|15:48:10.001564|S|69|39.9|0|69
C|BMY|20240708|15:48:11.005636|S|88|39.91|0|88
C|BMY|20240708|15:48:23.940445|S|6|39.91|0|6
C|BMY|20240708|15:48:25.751150|S|6|39.9|0|6
C|BMY|20240708|15:48:25.888037|S|40|39.89|0|40
C|BMY|20240708|15:48:25.888037|S|200|39.89|0|200
C|BMY|20240708|15:48:25.888037|S|15|39.89|0|15
C|BMY|20240708|15:48:25.888038|S|100|39.89|0|100
C|BMY|20240708|15:48:25.888038|S|5|39.89|0|5
C|BMY|20240708|15:48:37.259265|S|94|39.9|0|94
C|BMY|20240708|15:48:56.883773|S|99|39.92|0|99
C|BMY|20240708|15:49:02.043050|S|100|39.92|0|100
C|BMY|20240708|15:49:57.736126|S|95|39.94|0|95
C|BMY|20240708|15:50:06.085046|S|51|39.94|0|51
C|BMY|20240708|15:50:06.943963|S|49|39.93|0|49
C|BMY|20240708|15:50:06.943964|S|51|39.93|0|51
C|BMY|20240708|15:50:25.318378|S|100|39.93|0|100
C|BMY|20240708|15:50:31.052902|S|100|39.94|0|100
C|BMY|20240708|15:50:33.070882|S|9|39.94|0|9
C|BMY|20240708|15:50:39.294028|S|91|39.94|0|91
C|BMY|20240708|15:50:42.048052|S|100|39.94|0|100
C|BMY|20240708|15:50:48.819668|S|100|39.95|0|100
C|BMY|20240708|15:50:54.754422|S|100|39.96|0|100
C|BMY|20240708|15:50:57.347784|S|100|39.97|0|100
C|BMY|20240708|15:51:07.881902|S|100|39.97|0|100
C|BMY|20240708|15:51:10.198491|S|100|39.97|0|100
C|BMY|20240708|15:51:12.108765|S|100|39.97|0|100
C|BMY|20240708|15:51:18.710534|S|36|39.98|0|36
C|BMY|20240708|15:51:45.354411|S|98|40.01|0|98
C|BMY|20240708|15:51:59.621455|S|93|40.01|0|93
C|BMY|20240708|15:51:59.621483|S|7|40.01|0|7
C|BMY|20240708|15:52:04.412440|S|80|40.01|0|80
C|BMY|20240708|15:52:04.412484|S|20|40.01|0|20
C|BMY|20240708|15:52:23.930586|S|68|40.04|0|68
C|BMY|20240708|15:52:23.930601|S|32|40.04|0|32
C|BMY|20240708|15:52:28.066848|S|100|40.06|0|100
C|BMY|20240708|15:52:34.626542|S|100|40.06|0|100
C|BMY|20240708|15:52:34.626542|S|29|40.06|0|29
C|BMY|20240708|15:52:49.825495|S|100|40.09|0|100
C|BMY|20240708|15:53:13.546373|S|200|40.09|0|200
C|BMY|20240708|15:55:21.045472|S|44|40.06|0|44
C|BMY|20240708|15:55:21.045640|S|56|40.06|0|56
C|BMY|20240708|15:55:21.047022|S|44|40.06|0|44
C|BMY|20240708|15:55:21.047022|S|56|40.06|0|56
C|BMY|20240708|15:55:21.307423|S|44|40.06|0|44
C|BMY|20240708|15:55:21.307423|S|56|40.06|0|56
C|BMY|20240708|15:55:21.698285|S|56|40.06|0|56
C|BMY|20240708|15:55:21.698285|S|44|40.06|0|44
C|BMY|20240708|15:55:21.702790|S|33|40.06|0|33
C|BMY|20240708|15:55:33.670616|S|5|40.02|0|5
C|BMY|20240708|15:55:33.675129|S|55|40.02|0|55
C|BMY|20240708|15:55:59.523457|S|23|40|0|23
C|BMY|20240708|15:56:00.401938|S|100|40.01|0|100
C|BMY|20240708|15:56:11.451011|S|80|40.04|0|80
C|BMY|20240708|15:56:47.320117|S|100|40.04|0|100
C|BMY|20240708|15:57:03.458062|S|100|40.04|0|100
C|BMY|20240708|15:57:06.458348|S|100|40.04|0|100
C|BMY|20240708|15:57:17.147648|S|64|40.03|0|64
C|BMY|20240708|15:57:17.147648|S|200|40.03|0|200
C|BMY|20240708|15:57:17.147649|S|36|40.03|0|36
C|BMY|20240708|15:57:17.915976|S|77|40.03|0|77
C|BMY|20240708|15:57:40.416730|S|23|40.03|0|23
C|BMY|20240708|15:57:43.013931|S|100|40.02|0|100
C|BMY|20240708|15:57:53.705646|S|72|40.02|0|72
C|BMY|20240708|15:58:08.884934|S|2|40.02|0|2
C|BMY|20240708|15:58:08.884934|S|39|40.02|0|39
C|BMY|20240708|15:58:08.884934|S|59|40.02|0|59
C|BMY|20240708|15:58:31.280134|S|100|40.03|0|100
C|BMY|20240708|15:58:53.150125|S|200|40.045|0|200
C|BMY|20240708|15:58:54.827147|S|4|40.07|0|4
C|BMY|20240708|15:58:56.014369|S|82|40.06|0|82
C|BMY|20240708|15:59:00.277902|S|78|40.06|0|78
C|BMY|20240708|15:59:00.772957|S|12|40.05|0|12
C|BMY|20240708|15:59:08.012820|S|84|40.04|0|84
C|BMY|20240708|15:59:15.269645|S|100|40.03|0|100
C|BMY|20240708|15:59:17.517464|S|200|40.05|0|200
C|BMY|20240708|15:59:18.218948|S|100|40.05|0|100
C|BMY|20240708|15:59:18.755992|S|9|40.04|0|9
C|BMY|20240708|15:59:19.770466|S|100|40.04|0|100
C|BMY|20240708|15:59:19.770850|S|100|40.04|0|100
C|BMY|20240708|15:59:20.111413|S|100|40.04|0|100
C|BMY|20240708|15:59:20.123122|S|100|40.04|0|100
C|BMY|20240708|15:59:20.582708|S|100|40.04|0|100
C|BMY|20240708|15:59:23.013335|S|100|40.03|0|100
C|BMY|20240708|15:59:24.716177|S|200|40.01|0|200
C|BMY|20240708|15:59:24.717404|S|95|40.02|0|95
C|BMY|20240708|15:59:24.717405|S|5|40.02|0|5
C|BMY|20240708|15:59:25.151563|S|100|40|0|100
C|BMY|20240708|15:59:25.644072|S|34|39.96|0|34
C|BMY|20240708|15:59:29.674790|S|100|39.96|0|100
C|BMY|20240708|15:59:30.245432|S|3|39.96|0|3
C|BMY|20240708|15:59:30.441939|S|97|39.96|0|97
C|BMY|20240708|15:59:33.901111|S|200|39.98|0|200
C|BMY|20240708|15:59:33.901922|S|200|39.98|0|200
C|BMY|20240708|15:59:33.903044|S|200|39.98|0|200
C|BMY|20240708|15:59:34.147674|S|200|39.98|0|200
C|BMY|20240708|15:59:35.013122|S|76|39.97|0|76
C|BMY|20240708|15:59:35.013122|S|24|39.97|0|24
C|BMY|20240708|15:59:35.084312|S|200|39.98|0|200
C|BMY|20240708|15:59:36.013415|S|100|39.97|0|100
C|BMY|20240708|15:59:36.025503|S|100|39.97|0|100
C|BMY|20240708|15:59:37.014034|S|100|39.97|0|100
C|BMY|20240708|15:59:38.120624|S|200|39.98|0|200
C|BMY|20240708|15:59:38.221273|S|76|39.98|0|76
C|BMY|20240708|15:59:41.456028|S|100|39.98|0|100
C|BMY|20240708|15:59:42.495867|S|100|39.98|0|100
C|BMY|20240708|15:59:43.272619|S|100|39.98|0|100
C|BMY|20240708|15:59:43.378714|S|100|39.98|0|100
C|BMY|20240708|15:59:43.963596|S|100|39.99|0|100
C|BMY|20240708|15:59:45.002535|S|100|40|0|100
C|BMY|20240708|15:59:45.006216|S|100|40|0|100
C|BMY|20240708|15:59:45.125626|S|60|39.99|0|60
C|BMY|20240708|15:59:45.312970|S|100|40|0|100
C|BMY|20240708|15:59:45.386060|S|100|40|0|100
C|BMY|20240708|15:59:45.391099|S|100|40|0|100
C|BMY|20240708|15:59:45.527878|S|100|40|0|100
C|BMY|20240708|15:59:46.774395|S|21|40.01|0|21
C|BMY|20240708|15:59:46.774396|S|72|40.01|0|72
C|BMY|20240708|15:59:47.059837|S|100|40.01|0|100
C|BMY|20240708|15:59:47.157761|S|4|40.01|0|4
C|BMY|20240708|15:59:47.265575|S|1|40.015|0|1
C|BMY|20240708|15:59:47.474263|S|17|40.015|0|17
C|BMY|20240708|15:59:49.056639|S|3|40.005|0|3
C|BMY|20240708|15:59:49.153395|S|97|40.005|0|97
C|BMY|20240708|15:59:49.153395|S|100|40.01|0|100
C|BMY|20240708|15:59:49.403036|S|2|40.005|0|2
C|BMY|20240708|15:59:50.199371|S|22|40.01|0|22
C|BMY|20240708|15:59:50.600755|S|78|40.01|0|78
C|BMY|20240708|15:59:52.052466|S|1|40.01|0|1
C|BMY|20240708|15:59:52.600175|S|20|40.01|0|20
C|BMY|20240708|15:59:59.515475|S|8|40|0|8
C|BN|20240708|10:00:23.146267|S|10|42.69|0|10
C|BN|20240708|10:00:27.632574|S|15|42.72|0|15
C|BN|20240708|10:07:26.663631|S|1|42.64|0|1
C|BN|20240708|10:17:02.506439|S|4|42.6|0|4
C|BN|20240708|10:18:13.298344|S|2|42.56|0|2
C|BN|20240708|10:20:49.217373|S|1|42.55|0|1
C|BN|20240708|10:21:05.067760|S|2|42.56|0|2
C|BN|20240708|10:21:05.067760|S|3|42.56|0|3
C|BN|20240708|10:44:35.037289|S|2|42.52|0|2
C|BN|20240708|10:44:35.037289|S|1|42.52|0|1
C|BN|20240708|10:44:35.037289|S|1|42.52|0|1
C|BN|20240708|10:45:40.249462|S|2|42.51|0|2
C|BN|20240708|10:46:15.515393|S|3|42.53|0|3
C|BN|20240708|10:46:15.515461|S|1|42.53|0|1
C|BN|20240708|10:46:18.494049|S|8|42.54|0|8
C|BN|20240708|10:53:41.365493|S|1|42.55|0|1
C|BN|20240708|10:56:39.444772|S|3|42.54|0|3
C|BN|20240708|10:56:39.444772|S|2|42.54|0|2
C|BN|20240708|10:56:39.444850|S|1|42.54|0|1
C|BN|20240708|10:56:39.444850|S|2|42.54|0|2
C|BN|20240708|10:56:39.444851|S|2|42.54|0|2
C|BN|20240708|10:57:48.113224|S|1|42.56|0|1
C|BN|20240708|11:01:09.191254|S|1|42.54|0|1
C|BN|20240708|11:02:16.692210|S|15|42.55|0|15
C|BN|20240708|11:02:16.692210|S|12|42.55|0|12
C|BN|20240708|11:02:16.692210|S|8|42.55|0|8
C|BN|20240708|11:02:16.706137|S|11|42.56|0|11
C|BN|20240708|11:02:16.706137|S|29|42.56|0|29
C|BN|20240708|11:02:20.055693|S|1|42.57|0|1
C|BN|20240708|11:09:07.509667|S|20|42.51|0|20
C|BN|20240708|11:09:07.509667|S|11|42.51|0|11
C|BN|20240708|11:11:23.424456|S|23|42.5|0|23
C|BN|20240708|11:11:23.424456|S|3|42.5|0|3
C|BN|20240708|11:11:23.424469|S|1|42.5|0|1
C|BN|20240708|11:11:23.424470|S|5|42.5|0|5
C|BN|20240708|11:11:26.479831|S|200|42.51|0|200
C|BN|20240708|11:11:26.479831|S|100|42.51|0|100
C|BN|20240708|11:11:26.479832|S|100|42.51|0|100
C|BN|20240708|11:14:42.090662|S|7|42.46|0|7
C|BN|20240708|11:14:42.090663|S|4|42.46|0|4
C|BN|20240708|11:18:55.210156|S|3|42.45|0|3
C|BN|20240708|11:18:55.210156|S|11|42.45|0|11
C|BN|20240708|11:20:05.494750|S|2|42.47|0|2
C|BN|20240708|11:20:05.494750|S|7|42.47|0|7
C|BN|20240708|11:20:05.494751|S|5|42.47|0|5
C|BN|20240708|11:25:10.344343|S|2|42.48|0|2
C|BN|20240708|11:25:10.344343|S|2|42.48|0|2
C|BN|20240708|11:25:10.344343|S|1|42.48|0|1
C|BN|20240708|11:28:22.920505|S|1|42.46|0|1
C|BN|20240708|11:30:22.834196|S|1|42.47|0|1
C|BN|20240708|11:31:53.049731|S|1|42.45|0|1
C|BN|20240708|11:32:37.676575|S|7|42.44|0|7
C|BN|20240708|11:40:27.962851|S|1|42.39|0|1
C|BN|20240708|11:42:54.984748|S|2|42.38|0|2
C|BN|20240708|11:48:29.030674|S|19|42.38|0|19
C|BN|20240708|11:53:45.740936|S|23|42.38|0|23
C|BN|20240708|11:59:19.232627|S|1|42.36|0|1
C|BN|20240708|12:01:16.585591|S|45|42.35|0|45
C|BN|20240708|12:03:53.722945|S|33|42.33|0|33
C|BN|20240708|12:03:53.722945|S|5|42.33|0|5
C|BN|20240708|12:04:20.065998|S|18|42.34|0|18
C|BN|20240708|12:04:20.065998|S|3|42.34|0|3
C|BN|20240708|12:04:31.119132|S|1|42.35|0|1
C|BN|20240708|12:04:31.119132|S|6|42.35|0|6
C|BN|20240708|12:05:04.127200|S|11|42.36|0|11
C|BN|20240708|12:05:04.127200|S|3|42.36|0|3
C|BN|20240708|12:06:04.455997|S|9|42.36|0|9
C|BN|20240708|12:10:16.036484|S|2|42.39|0|2
C|BN|20240708|12:10:43.355831|S|1|42.4|0|1
C|BN|20240708|12:18:17.186909|S|2|42.4|0|2
C|BN|20240708|12:25:16.715891|S|2|42.4|0|2
C|BN|20240708|12:25:26.627298|S|2|42.41|0|2
C|BN|20240708|12:30:59.242553|S|2|42.42|0|2
C|BN|20240708|12:30:59.242554|S|2|42.42|0|2
C|BN|20240708|12:42:52.348381|S|3|42.5|0|3
C|BN|20240708|12:46:44.515548|S|8|42.48|0|8
C|BN|20240708|12:52:32.014215|S|1|42.49|0|1
C|BN|20240708|12:52:32.014215|S|1|42.49|0|1
C|BN|20240708|13:06:08.623971|S|9|42.45|0|9
C|BN|20240708|13:15:41.164188|S|14|42.45|0|14
C|BN|20240708|13:19:34.488599|S|1|42.48|0|1
C|BN|20240708|13:19:34.488599|S|14|42.48|0|14
C|BN|20240708|13:23:28.533327|S|6|42.48|0|6
C|BN|20240708|13:30:11.946938|S|18|42.44|0|18
C|BN|20240708|13:30:11.946938|S|8|42.44|0|8
C|BN|20240708|13:30:11.946939|S|7|42.44|0|7
C|BN|20240708|13:30:11.946940|S|4|42.44|0|4
C|BN|20240708|13:33:33.514568|S|11|42.47|0|11
C|BN|20240708|13:33:48.763326|S|15|42.48|0|15
C|BN|20240708|13:34:08.501266|S|3|42.48|0|3
C|BN|20240708|13:36:38.899018|S|11|42.47|0|11
C|BN|20240708|13:38:40.330098|S|20|42.46|0|20
C|BN|20240708|13:44:16.342772|S|63|42.46|0|63
C|BN|20240708|13:47:08.075536|S|2|42.47|0|2
C|BN|20240708|13:49:38.430066|S|15|42.47|0|15
C|BN|20240708|13:49:38.430066|S|15|42.47|0|15
C|BN|20240708|13:50:11.666293|S|7|42.47|0|7
C|BN|20240708|13:51:07.489166|S|100|42.47|0|100
C|BN|20240708|13:51:07.489166|S|100|42.47|0|100
C|BN|20240708|13:51:07.489176|S|2|42.47|0|2
C|BN|20240708|13:51:10.466253|S|8|42.48|0|8
C|BN|20240708|13:55:23.741841|S|13|42.47|0|13
C|BN|20240708|13:57:49.353132|S|432|42.44|0|432
C|BN|20240708|13:59:16.055478|S|9|42.44|0|9
C|BN|20240708|13:59:18.803324|S|39|42.45|0|39
C|BN|20240708|14:04:20.450714|S|8|42.42|0|8
C|BN|20240708|14:05:46.567448|S|2|42.42|0|2
C|BN|20240708|14:05:46.567448|S|1|42.42|0|1
C|BN|20240708|14:05:46.567448|S|8|42.42|0|8
C|BN|20240708|14:05:46.567449|S|6|42.42|0|6
C|BN|20240708|14:08:57.216120|S|54|42.38|0|54
C|BN|20240708|14:08:57.216121|S|32|42.38|0|32
C|BN|20240708|14:09:12.692967|S|25|42.39|0|25
C|BN|20240708|14:09:12.692968|S|32|42.39|0|32
C|BN|20240708|14:12:04.839391|S|13|42.39|0|13
C|BN|20240708|14:13:54.706474|S|4|42.38|0|4
C|BN|20240708|14:13:54.706474|S|10|42.38|0|10
C|BN|20240708|14:15:13.945897|S|15|42.37|0|15
C|BN|20240708|14:16:18.145308|S|11|42.38|0|11
C|BN|20240708|14:16:18.145308|S|13|42.37|0|13
C|BN|20240708|14:16:18.145309|S|10|42.38|0|10
C|BN|20240708|14:16:18.145309|S|8|42.38|0|8
C|BN|20240708|14:16:18.145310|S|316|42.38|0|316
C|BN|20240708|14:16:18.146066|S|84|42.38|0|84
C|BN|20240708|14:16:18.146067|S|100|42.38|0|100
C|BN|20240708|14:25:35.827886|S|10|42.43|0|10
C|BN|20240708|14:43:13.523326|S|46|42.4|0|46
C|BN|20240708|14:46:58.288365|S|25|42.39|0|25
C|BN|20240708|14:46:58.288365|S|30|42.39|0|30
C|BN|20240708|14:49:56.469105|S|6|42.41|0|6
C|BN|20240708|14:49:56.469105|S|12|42.41|0|12
C|BN|20240708|14:49:56.469106|S|15|42.41|0|15
C|BN|20240708|14:51:22.501918|S|45|42.42|0|45
C|BN|20240708|14:52:05.740226|S|1|42.43|0|1
C|BN|20240708|14:54:34.064682|S|5|42.44|0|5
C|BN|20240708|14:54:34.064682|S|9|42.44|0|9
C|BN|20240708|14:54:34.064683|S|9|42.44|0|9
C|BN|20240708|14:55:07.283535|S|24|42.54|0|24
C|BN|20240708|14:56:17.817152|S|2|42.53|0|2
C|BN|20240708|14:56:17.817581|S|23|42.53|0|23
C|BN|20240708|14:58:33.545059|S|5|42.54|0|5
C|BN|20240708|15:14:33.068951|S|2|42.56|0|2
C|BN|20240708|15:14:33.068951|S|5|42.56|0|5
C|BN|20240708|15:15:50.296897|S|100|42.6|0|100
C|BN|20240708|15:20:30.462139|S|19|42.57|0|19
C|BN|20240708|15:20:30.462139|S|413|42.57|0|413
C|BN|20240708|15:20:30.462139|S|100|42.57|0|100
C|BN|20240708|15:20:30.462140|S|17|42.57|0|17
C|BN|20240708|15:35:11.992349|S|10|42.58|0|10
C|BN|20240708|15:41:03.907564|S|12|42.63|0|12
C|BN|20240708|15:41:03.912463|S|79|42.63|0|79
C|BN|20240708|15:41:03.912482|S|9|42.63|0|9
C|BN|20240708|15:42:11.934356|S|29|42.6|0|29
C|BN|20240708|15:42:21.780196|S|100|42.6|0|100
C|BN|20240708|15:42:21.780473|S|271|42.6|0|271
C|BN|20240708|15:42:21.780474|S|100|42.6|0|100
C|BN|20240708|15:45:12.200273|S|100|42.63|0|100
C|BN|20240708|15:46:34.197820|S|100|42.63|0|100
C|BN|20240708|15:48:15.120339|S|100|42.61|0|100
C|BN|20240708|15:48:24.487895|S|100|42.62|0|100
C|BN|20240708|15:48:24.487895|S|200|42.62|0|200
C|BN|20240708|15:48:24.487896|S|79|42.62|0|79
C|BN|20240708|15:48:54.781644|S|5|42.61|0|5
C|BN|20240708|15:48:54.781644|S|6|42.61|0|6
C|BN|20240708|15:48:54.781644|S|7|42.61|0|7
C|BN|20240708|15:48:57.861461|S|100|42.63|0|100
C|BN|20240708|15:48:57.861601|S|281|42.63|0|281
C|BN|20240708|15:48:57.861687|S|19|42.63|0|19
C|BN|20240708|15:48:57.861701|S|200|42.63|0|200
C|BN|20240708|15:48:57.861873|S|100|42.63|0|100
C|BN|20240708|15:49:33.697129|S|10|42.63|0|10
C|BN|20240708|15:49:33.697129|S|1|42.63|0|1
C|BN|20240708|15:49:52.717024|S|100|42.65|0|100
C|BN|20240708|15:49:52.717024|S|63|42.65|0|63
C|BN|20240708|15:49:52.734352|S|37|42.65|0|37
C|BN|20240708|15:50:00.011805|S|6|42.63|0|6
C|BN|20240708|15:50:00.445622|S|100|42.65|0|100
C|BN|20240708|15:50:00.445622|S|811|42.65|0|811
C|BN|20240708|15:50:00.445642|S|100|42.67|0|100
C|BN|20240708|15:50:00.445642|S|100|42.67|0|100
C|BN|20240708|15:50:00.445643|S|100|42.67|0|100
C|BN|20240708|15:50:00.445643|S|300|42.67|0|300
C|BN|20240708|15:50:00.445643|S|100|42.68|0|100
C|BN|20240708|15:50:05.223974|S|1|42.74|0|1
C|BN|20240708|15:50:16.151284|S|1|42.72|0|1
C|BN|20240708|15:51:15.360912|S|72|42.72|0|72
C|BN|20240708|15:51:15.795511|S|100|42.72|0|100
C|BN|20240708|15:51:22.873232|S|5|42.71|0|5
C|BN|20240708|15:51:24.887642|S|20|42.7|0|20
C|BN|20240708|15:51:37.279585|S|52|42.71|0|52
C|BN|20240708|15:53:03.506728|S|2|42.72|0|2
C|BN|20240708|15:53:03.506729|S|8|42.72|0|8
C|BN|20240708|15:53:03.506729|S|1|42.72|0|1
C|BN|20240708|15:53:58.717176|S|4|42.71|0|4
C|BN|20240708|15:53:58.717176|S|1|42.71|0|1
C|BN|20240708|15:54:00.724412|S|79|42.72|0|79
C|BN|20240708|15:54:19.966366|S|100|42.74|0|100
C|BN|20240708|15:55:30.002135|S|500|42.74|0|500
C|BN|20240708|15:55:37.680890|S|21|42.73|0|21
C|BN|20240708|15:55:42.490044|S|1|42.73|0|1
C|BN|20240708|15:55:43.779899|S|16|42.72|0|16
C|BN|20240708|15:55:50.320264|S|100|42.74|0|100
C|BN|20240708|15:55:50.320394|S|175|42.74|0|175
C|BN|20240708|15:56:00.325445|S|100|42.79|0|100
C|BN|20240708|15:56:00.325445|S|100|42.78|0|100
C|BN|20240708|15:56:00.325446|S|200|42.8|0|200
C|BN|20240708|15:56:50.303003|S|1|42.74|0|1
C|BN|20240708|15:57:23.841763|S|100|42.74|0|100
C|BN|20240708|15:57:36.286622|S|100|42.73|0|100
C|BN|20240708|15:57:37.540108|S|100|42.73|0|100
C|BN|20240708|15:57:38.857909|S|100|42.73|0|100
C|BN|20240708|15:57:46.418200|S|25|42.73|0|25
C|BN|20240708|15:57:49.310867|S|3|42.72|0|3
C|BN|20240708|15:57:49.310867|S|12|42.72|0|12
C|BN|20240708|15:57:55.333795|S|100|42.73|0|100
C|BN|20240708|15:57:55.333795|S|700|42.73|0|700
C|BN|20240708|15:58:17.238872|S|100|42.72|0|100
C|BN|20240708|15:58:17.366103|S|100|42.73|0|100
C|BN|20240708|15:58:17.366103|S|486|42.73|0|486
C|BN|20240708|15:58:17.366220|S|100|42.73|0|100
C|BN|20240708|15:58:17.366351|S|14|42.73|0|14
C|BN|20240708|15:58:17.366815|S|5|42.73|0|5
C|BN|20240708|15:58:20.198253|S|100|42.72|0|100
C|BN|20240708|15:58:29.118620|S|1|42.72|0|1
C|BN|20240708|15:58:56.537359|S|5|42.7|0|5
C|BN|20240708|15:59:04.347573|S|3|42.69|0|3
C|BN|20240708|15:59:07.012554|S|100|42.7|0|100
C|BN|20240708|15:59:07.012847|S|100|42.7|0|100
C|BN|20240708|15:59:07.023203|S|100|42.7|0|100
C|BN|20240708|15:59:07.300829|S|100|42.7|0|100
C|BN|20240708|15:59:07.881515|S|100|42.7|0|100
C|BN|20240708|15:59:09.845602|S|100|42.71|0|100
C|BN|20240708|15:59:47.588346|S|28|42.72|0|28
C|BN|20240708|15:59:47.588347|S|1|42.72|0|1
C|BN|20240708|15:59:49.815677|S|2|42.72|0|2
C|BN|20240708|15:59:50.033455|S|98|42.72|0|98
C|BN|20240708|15:59:50.699841|S|100|42.72|0|100
C|BN|20240708|15:59:50.730571|S|44|42.72|0|44
C|BN|20240708|15:59:50.848729|S|56|42.72|0|56
C|BN|20240708|15:59:50.848729|S|44|42.72|0|44
C|BN|20240708|15:59:54.140891|S|50|42.73|0|50
C|BNAI|20240708|09:52:29.384062|S|100|3.22|0|100
C|BNAI|20240708|09:52:29.385044|S|100|3.22|0|100
C|BND|20240708|09:33:06.492077|S|1|72.36|0|1
C|BND|20240708|09:33:22.707022|S|8|72.36|0|8
C|BND|20240708|09:33:38.358161|S|2|72.36|0|2
C|BND|20240708|09:40:52.611427|S|60|72.31|0|60
C|BND|20240708|09:41:12.477616|S|45|72.31|0|45
C|BND|20240708|09:41:34.812581|S|23|72.31|0|23
C|BND|20240708|09:57:43.264846|S|30|72.37|0|30
C|BND|20240708|10:00:11.013271|S|22|72.37|0|22
C|BND|20240708|10:00:35.628724|S|15|72.375|0|15
C|BND|20240708|10:00:39.654853|S|15|72.375|0|15
C|BND|20240708|10:03:15.173680|S|14|72.39|0|14
C|BND|20240708|10:03:24.076931|S|37|72.39|0|37
C|BND|20240708|10:03:25.365415|S|7|72.39|0|7
C|BND|20240708|10:05:25.807816|S|1|72.39|0|1
C|BND|20240708|10:07:29.362265|S|15|72.39|0|15
C|BND|20240708|10:13:29.995767|S|45|72.395|0|45
C|BND|20240708|10:13:32.503319|S|14|72.395|0|14
C|BND|20240708|10:14:34.451294|S|14|72.39|0|14
C|BND|20240708|10:18:46.522941|S|15|72.39|0|15
C|BND|20240708|10:19:34.577290|S|200|72.39|0|200
C|BND|20240708|10:20:53.473817|S|15|72.375|0|15
C|BND|20240708|10:20:56.731771|S|15|72.375|0|15
C|BND|20240708|10:21:35.698112|S|7|72.37|0|7
C|BND|20240708|10:39:08.131334|S|15|72.37|0|15
C|BND|20240708|10:47:07.685018|S|320|72.37|0|320
C|BND|20240708|10:51:33.062905|S|100|72.38|0|100
C|BND|20240708|10:52:16.905567|S|15|72.39|0|15
C|BND|20240708|11:08:42.902341|S|630|72.37|0|630
C|BND|20240708|11:21:41.241580|S|45|72.36|0|45
C|BND|20240708|11:21:42.877600|S|100|72.36|0|100
C|BND|20240708|11:21:43.840105|S|20|72.36|0|20
C|BND|20240708|11:21:46.421216|S|14|72.36|0|14
C|BND|20240708|11:21:48.826705|S|15|72.36|0|15
C|BND|20240708|11:29:50.757637|S|14|72.35|0|14
C|BND|20240708|11:47:01.707165|S|15|72.37|0|15
C|BND|20240708|11:50:01.326174|S|16|72.35|0|16
C|BND|20240708|11:50:01.330358|S|17|72.35|0|17
C|BND|20240708|12:06:46.690002|S|15|72.37|0|15
C|BND|20240708|12:16:43.244075|S|15|72.4|0|15
C|BND|20240708|12:17:35.565471|S|15|72.4|0|15
C|BND|20240708|12:17:37.228528|S|15|72.4|0|15
C|BND|20240708|12:17:39.269966|S|15|72.4|0|15
C|BND|20240708|12:19:05.943147|S|14|72.4|0|14
C|BND|20240708|12:24:18.840543|S|15|72.39|0|15
C|BND|20240708|12:33:43.626212|S|1|72.39|0|1
C|BND|20240708|12:33:45.164313|S|29|72.39|0|29
C|BND|20240708|12:33:46.698075|S|14|72.39|0|14
C|BND|20240708|12:34:31.960177|S|60|72.385|0|60
C|BND|20240708|12:34:34.241316|S|14|72.385|0|14
C|BND|20240708|12:35:04.483360|S|14|72.385|0|14
C|BND|20240708|12:43:14.041448|S|1|72.385|0|1
C|BND|20240708|12:43:14.050280|S|1|72.385|0|1
C|BND|20240708|12:47:29.288196|S|300|72.39|0|300
C|BND|20240708|12:52:59.651456|S|100|72.39|0|100
C|BND|20240708|12:53:16.841616|S|200|72.39|0|200
C|BND|20240708|12:59:48.675715|S|51|72.39|0|51
C|BND|20240708|12:59:48.675758|S|249|72.39|0|249
C|BND|20240708|13:00:43.060674|S|100|72.4|0|100
C|BND|20240708|13:06:26.905881|S|100|72.4|0|100
C|BND|20240708|13:06:28.937686|S|5|72.4|0|5
C|BND|20240708|13:06:29.008204|S|5|72.4|0|5
C|BND|20240708|13:06:30.972887|S|15|72.4|0|15
C|BND|20240708|13:07:03.613284|S|15|72.4|0|15
C|BND|20240708|13:10:19.751760|S|300|72.41|0|300
C|BND|20240708|13:14:26.446837|S|300|72.42|0|300
C|BND|20240708|13:16:04.268735|S|30|72.43|0|30
C|BND|20240708|13:16:42.854764|S|15|72.43|0|15
C|BND|20240708|13:18:47.787263|S|200|72.43|0|200
C|BND|20240708|13:18:49.091344|S|55|72.43|0|55
C|BND|20240708|13:28:30.021059|S|100|72.43|0|100
C|BND|20240708|13:28:30.021147|S|200|72.43|0|200
C|BND|20240708|13:32:38.234151|S|300|72.43|0|300
C|BND|20240708|13:37:46.719232|S|300|72.44|0|300
C|BND|20240708|13:37:46.750431|S|600|72.44|0|600
C|BND|20240708|13:39:41.797200|S|60|72.44|0|60
C|BND|20240708|13:45:19.432014|S|200|72.44|0|200
C|BND|20240708|13:45:23.556100|S|45|72.44|0|45
C|BND|20240708|13:47:01.348897|S|3|72.44|0|3
C|BND|20240708|13:47:01.353684|S|2|72.44|0|2
C|BND|20240708|13:50:53.168817|S|27|72.44|0|27
C|BND|20240708|13:57:38.657058|S|5|72.44|0|5
C|BND|20240708|13:58:11.950532|S|100|72.44|0|100
C|BND|20240708|13:58:59.029253|S|17|72.43|0|17
C|BND|20240708|14:06:26.919614|S|25|72.43|0|25
C|BND|20240708|14:06:27.199409|S|60|72.43|0|60
C|BND|20240708|14:06:29.509892|S|12|72.43|0|12
C|BND|20240708|14:06:30.090044|S|3|72.43|0|3
C|BND|20240708|14:12:19.631321|S|1200|72.42|0|1200
C|BND|20240708|14:14:54.479916|S|600|72.425|0|600
C|BND|20240708|14:16:37.563664|S|30|72.42|0|30
C|BND|20240708|14:16:39.524529|S|15|72.42|0|15
C|BND|20240708|14:17:25.141385|S|255|72.42|0|255
C|BND|20240708|14:19:26.940515|S|100|72.43|0|100
C|BND|20240708|14:19:26.941812|S|500|72.43|0|500
C|BND|20240708|14:19:59.039602|S|100|72.43|0|100
C|BND|20240708|14:19:59.040930|S|500|72.43|0|500
C|BND|20240708|14:22:09.661622|S|60|72.43|0|60
C|BND|20240708|14:22:12.058681|S|30|72.43|0|30
C|BND|20240708|14:22:32.064341|S|15|72.43|0|15
C|BND|20240708|14:22:36.299555|S|15|72.43|0|15
C|BND|20240708|14:23:50.758385|S|480|72.43|0|480
C|BND|20240708|14:27:51.800405|S|15|72.435|0|15
C|BND|20240708|14:29:10.869872|S|100|72.435|0|100
C|BND|20240708|14:29:12.890771|S|20|72.435|0|20
C|BND|20240708|14:29:14.007392|S|15|72.435|0|15
C|BND|20240708|14:29:16.323550|S|15|72.435|0|15
C|BND|20240708|14:31:23.242074|S|1200|72.43|0|1200
C|BND|20240708|14:36:56.945552|S|15|72.435|0|15
C|BND|20240708|14:37:00.095505|S|14|72.435|0|14
C|BND|20240708|14:37:41.664381|S|30|72.435|0|30
C|BND|20240708|14:37:45.724261|S|15|72.435|0|15
C|BND|20240708|14:38:19.681550|S|32|72.44|0|32
C|BND|20240708|14:38:23.223261|S|100|72.44|0|100
C|BND|20240708|14:38:29.868687|S|60|72.44|0|60
C|BND|20240708|14:38:40.087248|S|80|72.44|0|80
C|BND|20240708|14:38:50.122109|S|79|72.44|0|79
C|BND|20240708|14:39:00.591112|S|38|72.44|0|38
C|BND|20240708|14:39:10.952393|S|100|72.44|0|100
C|BND|20240708|14:39:21.224156|S|100|72.44|0|100
C|BND|20240708|14:39:41.405595|S|11|72.44|0|11
C|BND|20240708|14:39:51.714123|S|100|72.44|0|100
C|BND|20240708|14:40:01.815982|S|100|72.44|0|100
C|BND|20240708|14:40:22.771026|S|100|72.44|0|100
C|BND|20240708|14:40:32.768685|S|100|72.435|0|100
C|BND|20240708|14:40:43.209266|S|39|72.435|0|39
C|BND|20240708|14:41:03.607187|S|16|72.44|0|16
C|BND|20240708|14:41:13.667922|S|84|72.44|0|84
C|BND|20240708|14:41:23.994322|S|46|72.44|0|46
C|BND|20240708|14:41:54.922291|S|154|72.44|0|154
C|BND|20240708|14:42:05.197355|S|400|72.44|0|400
C|BND|20240708|14:42:15.267208|S|100|72.44|0|100
C|BND|20240708|14:42:22.884431|S|17|72.44|0|17
C|BND|20240708|14:42:35.840125|S|67|72.44|0|67
C|BND|20240708|14:42:46.245271|S|16|72.44|0|16
C|BND|20240708|14:42:56.278534|S|77|72.44|0|77
C|BND|20240708|14:43:06.500588|S|90|72.44|0|90
C|BND|20240708|14:43:16.814496|S|100|72.44|0|100
C|BND|20240708|14:43:27.189114|S|333|72.44|0|333
C|BND|20240708|14:45:08.842351|S|200|72.44|0|200
C|BND|20240708|14:45:19.119016|S|100|72.44|0|100
C|BND|20240708|14:45:29.243074|S|100|72.44|0|100
C|BND|20240708|14:45:59.585092|S|80|72.44|0|80
C|BND|20240708|14:46:09.678239|S|100|72.44|0|100
C|BND|20240708|14:46:19.967610|S|28|72.44|0|28
C|BND|20240708|14:46:30.017286|S|292|72.44|0|292
C|BND|20240708|14:46:40.248082|S|400|72.44|0|400
C|BND|20240708|14:46:50.389943|S|100|72.44|0|100
C|BND|20240708|14:47:00.656962|S|100|72.44|0|100
C|BND|20240708|14:47:10.707792|S|100|72.44|0|100
C|BND|20240708|14:47:51.309714|S|41|72.44|0|41
C|BND|20240708|14:48:01.796141|S|59|72.44|0|59
C|BND|20240708|14:48:12.094221|S|100|72.44|0|100
C|BND|20240708|14:48:22.461483|S|100|72.44|0|100
C|BND|20240708|14:48:32.814931|S|200|72.44|0|200
C|BND|20240708|15:16:42.319889|S|30|72.43|0|30
C|BND|20240708|15:18:30.211221|S|270|72.43|0|270
C|BND|20240708|15:18:36.637573|S|9|72.43|0|9
C|BND|20240708|15:19:06.664363|S|100|72.43|0|100
C|BND|20240708|15:19:10.513681|S|30|72.43|0|30
C|BND|20240708|15:19:12.541774|S|303|72.43|0|303
C|BND|20240708|15:23:28.879592|S|15|72.43|0|15
C|BND|20240708|15:23:45.100228|S|100|72.43|0|100
C|BND|20240708|15:23:47.134089|S|5|72.43|0|5
C|BND|20240708|15:23:48.096743|S|10|72.43|0|10
C|BND|20240708|15:23:49.155683|S|4|72.43|0|4
C|BND|20240708|15:24:22.161212|S|22|72.42|0|22
C|BND|20240708|15:25:35.248011|S|15|72.42|0|15
C|BND|20240708|15:25:37.862279|S|15|72.42|0|15
C|BND|20240708|15:28:19.605707|S|270|72.42|0|270
C|BND|20240708|15:28:55.134797|S|15|72.43|0|15
C|BND|20240708|15:40:49.989762|S|9|72.42|0|9
C|BND|20240708|15:42:04.907450|S|200|72.42|0|200
C|BND|20240708|15:42:23.387357|S|91|72.42|0|91
C|BND|20240708|15:45:56.428366|S|100|72.43|0|100
C|BND|20240708|15:45:56.429577|S|100|72.43|0|100
C|BND|20240708|15:45:56.447721|S|100|72.43|0|100
C|BND|20240708|15:46:23.618986|S|9|72.43|0|9
C|BND|20240708|15:48:15.236604|S|1400|72.42|0|1400
C|BND|20240708|15:48:44.390975|S|9|72.43|0|9
C|BND|20240708|15:51:55.517574|S|9|72.43|0|9
C|BND|20240708|15:52:16.301589|S|21|72.42|0|21
C|BND|20240708|15:56:34.522198|S|9|72.43|0|9
C|BND|20240708|15:57:05.736152|S|9|72.43|0|9
C|BND|20240708|15:57:36.208266|S|100|72.41|0|100
C|BND|20240708|15:58:48.837456|S|2|72.42|0|2
C|BND|20240708|15:59:45.352835|S|102|72.41|0|102
C|BND|20240708|15:59:49.280358|S|100|72.41|0|100
C|BND|20240708|15:59:49.281608|S|98|72.41|0|98
C|BND|20240708|15:59:49.567015|S|100|72.41|0|100
C|BND|20240708|15:59:49.599975|S|200|72.41|0|200
C|BND|20240708|15:59:49.600041|S|2|72.41|0|2
C|BND|20240708|15:59:49.796902|S|100|72.41|0|100
C|BND|20240708|15:59:49.799711|S|100|72.41|0|100
C|BND|20240708|15:59:49.800940|S|98|72.41|0|98
C|BND|20240708|15:59:50.036944|S|100|72.41|0|100
C|BND|20240708|15:59:50.038209|S|100|72.41|0|100
C|BND|20240708|15:59:50.335246|S|100|72.41|0|100
C|BND|20240708|15:59:50.336499|S|100|72.41|0|100
C|BND|20240708|15:59:50.337667|S|100|72.41|0|100
C|BND|20240708|15:59:50.684717|S|100|72.41|0|100
C|BNDW|20240708|10:38:57.664117|S|100|68.24|0|100
C|BNDW|20240708|14:19:26.939716|S|200|68.28|0|200
C|BNDW|20240708|14:19:59.039699|S|100|68.28|0|100
C|BNDW|20240708|14:20:04.331307|S|200|68.28|0|200
C|BNDW|20240708|14:20:04.633185|S|200|68.28|0|200
C|BNDW|20240708|15:59:47.747962|S|100|68.27|0|100
C|BNDW|20240708|15:59:48.035487|S|100|68.27|0|100
C|BNDW|20240708|15:59:48.391082|S|100|68.27|0|100
C|BNDW|20240708|15:59:48.717075|S|200|68.27|0|200
C|BNDW|20240708|15:59:49.038250|S|200|68.27|0|200
C|BNDX|20240708|09:49:39.454795|S|11|48.76|0|11
C|BNDX|20240708|10:20:43.474714|S|122|48.79|0|122
C|BNDX|20240708|10:35:31.098171|S|69|48.78|0|69
C|BNDX|20240708|10:42:04.557565|S|200|48.79|0|200
C|BNDX|20240708|10:47:07.685457|S|47|48.78|0|47
C|BNDX|20240708|10:47:07.685953|S|153|48.78|0|153
C|BNDX|20240708|10:49:32.629842|S|200|48.79|0|200
C|BNDX|20240708|10:58:04.789770|S|35|48.78|0|35
C|BNDX|20240708|11:20:52.678516|S|124|48.79|0|124
C|BNDX|20240708|11:20:52.678676|S|76|48.79|0|76
C|BNDX|20240708|11:32:25.067373|S|200|48.79|0|200
C|BNDX|20240708|11:51:27.159184|S|25|48.785|0|25
C|BNDX|20240708|14:08:05.728149|S|28|48.79|0|28
C|BNDX|20240708|14:30:43.086280|S|240|48.795|0|240
C|BNDX|20240708|14:30:43.086280|S|180|48.795|0|180
C|BNDX|20240708|15:58:46.683277|S|132|48.79|0|132
C|BNDX|20240708|15:59:30.157972|S|100|48.78|0|100
C|BNDX|20240708|15:59:49.280412|S|13|48.79|0|13
C|BNDX|20240708|15:59:49.280412|S|68|48.79|0|68
C|BNDX|20240708|15:59:49.567054|S|100|48.79|0|100
C|BNDX|20240708|15:59:49.796944|S|100|48.79|0|100
C|BNDX|20240708|15:59:49.798268|S|100|48.79|0|100
C|BNDX|20240708|15:59:49.799785|S|100|48.79|0|100
C|BNDX|20240708|15:59:50.026311|S|100|48.79|0|100
C|BNDX|20240708|15:59:50.036978|S|100|48.79|0|100
C|BNDX|20240708|15:59:50.038282|S|100|48.79|0|100
C|BNDX|20240708|15:59:50.335299|S|100|48.79|0|100
C|BNDX|20240708|15:59:50.684759|S|100|48.79|0|100
C|BNDX|20240708|15:59:50.686076|S|300|48.79|0|300
C|BNDX|20240708|15:59:50.866854|S|100|48.79|0|100
C|BNDX|20240708|15:59:50.868169|S|200|48.79|0|200
C|BNDX|20240708|15:59:50.921386|S|100|48.79|0|100
C|BNDX|20240708|15:59:50.922610|S|100|48.79|0|100
C|BNDX|20240708|15:59:51.169708|S|200|48.79|0|200
C|BNDX|20240708|15:59:51.171001|S|100|48.79|0|100
C|BNDX|20240708|15:59:51.221280|S|100|48.79|0|100
C|BNDX|20240708|15:59:51.422160|S|100|48.79|0|100
C|BNDX|20240708|15:59:51.423406|S|100|48.79|0|100
C|BNDX|20240708|15:59:51.424568|S|100|48.79|0|100
C|BNDX|20240708|15:59:51.425738|S|100|48.79|0|100
C|BNDX|20240708|15:59:51.518625|S|100|48.79|0|100
C|BNDX|20240708|15:59:51.519806|S|200|48.79|0|200
C|BNDX|20240708|15:59:51.520974|S|100|48.79|0|100
C|BNDX|20240708|15:59:51.674627|S|100|48.79|0|100
C|BNDX|20240708|15:59:51.675818|S|200|48.79|0|200
C|BNDX|20240708|15:59:51.676948|S|100|48.79|0|100
C|BNDX|20240708|15:59:51.785797|S|66|48.79|0|66
C|BNDX|20240708|15:59:52.016817|S|100|48.79|0|100
C|BNDX|20240708|15:59:52.017972|S|100|48.79|0|100
C|BNDX|20240708|15:59:52.023780|S|65|48.79|0|65
C|BNDX|20240708|15:59:52.032445|S|56|48.79|0|56
C|BNED|20240708|09:31:11.169837|S|25|6.45|0|25
C|BNED|20240708|11:07:22.150540|S|1|7.02|0|1
C|BNED|20240708|11:26:06.481411|S|185|7.1|0|185
C|BNED|20240708|11:26:06.481439|S|185|7.1|0|185
C|BNED|20240708|12:00:01.054111|S|25|7.17|0|25
C|BNED|20240708|12:00:01.054177|S|25|7.17|0|25
C|BNED|20240708|12:00:01.054235|S|25|7.17|0|25
C|BNGO|20240708|09:33:00.760805|S|100|.5444|0|100
C|BNGO|20240708|09:33:00.767402|S|100|.549|0|100
C|BNGO|20240708|09:33:00.797977|S|200|.541|0|200
C|BNGO|20240708|09:35:16.354873|S|100|.5445|0|100
C|BNGO|20240708|09:36:35.136593|S|100|.546|0|100
C|BNGO|20240708|09:36:35.136593|S|20|.549|0|20
C|BNGO|20240708|09:37:51.199797|S|100|.5451|0|100
C|BNGO|20240708|09:37:51.207203|S|80|.549|0|80
C|BNGO|20240708|09:37:51.209000|S|100|.5497|0|100
C|BNGO|20240708|09:42:22.971172|S|100|.54525|0|100
C|BNGO|20240708|10:23:43.406722|S|100|.5267|0|100
C|BNGO|20240708|10:26:51.877040|S|100|.53|0|100
C|BNGO|20240708|10:26:51.954954|S|100|.5288|0|100
C|BNGO|20240708|10:28:49.669466|S|100|.529|0|100
C|BNGO|20240708|10:34:35.579935|S|100|.5259|0|100
C|BNGO|20240708|10:35:03.235667|S|100|.526|0|100
C|BNGO|20240708|10:35:52.997832|S|100|.526|0|100
C|BNGO|20240708|10:44:48.066480|S|100|.5331|0|100
C|BNGO|20240708|10:44:54.056444|S|100|.5331|0|100
C|BNGO|20240708|10:45:11.057341|S|100|.5331|0|100
C|BNGO|20240708|11:46:27.957859|S|100|.5343|0|100
C|BNGO|20240708|11:49:50.834983|S|77|.535|0|77
C|BNGO|20240708|11:53:47.930518|S|100|.537|0|100
C|BNGO|20240708|11:55:24.132336|S|100|.5369|0|100
C|BNGO|20240708|11:59:10.794437|S|100|.5365|0|100
C|BNGO|20240708|12:11:22.110900|S|100|.5371|0|100
C|BNGO|20240708|12:11:55.071158|S|100|.5371|0|100
C|BNGO|20240708|12:55:22.988626|S|100|.5382|0|100
C|BNGO|20240708|13:00:05.596674|S|100|.5387|0|100
C|BNGO|20240708|13:01:32.794959|S|100|.5388|0|100
C|BNGO|20240708|13:02:20.428844|S|100|.5389|0|100
C|BNGO|20240708|13:03:54.338667|S|100|.5387|0|100
C|BNGO|20240708|13:03:54.338740|S|100|.5387|0|100
C|BNGO|20240708|13:03:54.338796|S|100|.5387|0|100
C|BNGO|20240708|13:03:54.338850|S|100|.5387|0|100
C|BNGO|20240708|13:03:54.339125|S|100|.5387|0|100
C|BNGO|20240708|13:03:54.339182|S|100|.5387|0|100
C|BNGO|20240708|13:03:54.339237|S|100|.5387|0|100
C|BNGO|20240708|13:03:54.339290|S|100|.5387|0|100
C|BNGO|20240708|13:03:54.339566|S|100|.5387|0|100
C|BNGO|20240708|13:03:54.339621|S|100|.5387|0|100
C|BNGO|20240708|13:03:54.339676|S|100|.5387|0|100
C|BNGO|20240708|13:03:54.339733|S|100|.5387|0|100
C|BNGO|20240708|13:03:54.340006|S|100|.5387|0|100
C|BNGO|20240708|13:03:54.340060|S|100|.5387|0|100
C|BNGO|20240708|13:03:54.340114|S|100|.5387|0|100
C|BNGO|20240708|13:03:54.340171|S|100|.5387|0|100
C|BNGO|20240708|13:03:55.788832|S|100|.5387|0|100
C|BNGO|20240708|13:03:59.340386|S|100|.5387|0|100
C|BNGO|20240708|13:03:59.340464|S|100|.5387|0|100
C|BNGO|20240708|13:03:59.340524|S|100|.5387|0|100
C|BNGO|20240708|13:03:59.340579|S|100|.5387|0|100
C|BNGO|20240708|13:03:59.340678|S|100|.5387|0|100
C|BNGO|20240708|13:03:59.340733|S|100|.5387|0|100
C|BNGO|20240708|13:03:59.340788|S|100|.5387|0|100
C|BNGO|20240708|13:04:00.224275|S|100|.5387|0|100
C|BNGO|20240708|13:08:54.382873|S|100|.5387|0|100
C|BNGO|20240708|13:13:03.681388|S|100|.5387|0|100
C|BNGO|20240708|13:13:03.681705|S|100|.5387|0|100
C|BNGO|20240708|13:13:03.682007|S|90|.5387|0|90
C|BNGO|20240708|13:40:05.479696|S|128|.56|0|128
C|BNGO|20240708|13:43:31.470631|S|300|.56|0|300
C|BNGO|20240708|13:43:33.370508|S|100|.5612|0|100
C|BNGO|20240708|13:43:44.655899|S|100|.5622|0|100
C|BNGO|20240708|13:43:44.662101|S|100|.5622|0|100
C|BNGO|20240708|13:43:44.662101|S|100|.5622|0|100
C|BNGO|20240708|13:43:44.662909|S|100|.5622|0|100
C|BNGO|20240708|13:43:44.663588|S|100|.5622|0|100
C|BNGO|20240708|13:43:44.663588|S|100|.5622|0|100
C|BNGO|20240708|14:24:14.823752|S|200|.5643|0|200
C|BNGO|20240708|14:34:41.160005|S|100|.5541|0|100
C|BNGO|20240708|14:36:00.566593|S|100|.5558|0|100
C|BNGO|20240708|14:37:47.530879|S|80|.556|0|80
C|BNGO|20240708|14:38:52.701840|S|100|.5561|0|100
C|BNGO|20240708|14:40:11.951272|S|100|.5562|0|100
C|BNGO|20240708|14:48:37.730710|S|100|.5575|0|100
C|BNGO|20240708|14:49:07.714670|S|100|.5578|0|100
C|BNGO|20240708|15:01:10.665394|S|100|.5575|0|100
C|BNGO|20240708|15:11:08.104354|S|100|.5589|0|100
C|BNGO|20240708|15:12:45.041909|S|100|.557|0|100
C|BNGO|20240708|15:18:35.530671|S|100|.5584|0|100
C|BNGO|20240708|15:29:58.231276|S|100|.55995|0|100
C|BNGO|20240708|15:43:45.033063|S|100|.55525|0|100
C|BNGO|20240708|15:46:44.517579|S|100|.55465|0|100
C|BNKD|20240708|10:42:49.110594|S|300|20.61|0|300
C|BNKU|20240708|09:46:07.026450|S|100|32.54|0|100
C|BNKU|20240708|09:47:50.154515|S|100|32.62|0|100
C|BNKU|20240708|09:48:03.897821|S|100|32.65|0|100
C|BNKU|20240708|09:50:25.946774|S|100|32.41|0|100
C|BNKU|20240708|09:50:27.031264|S|100|32.42|0|100
C|BNKU|20240708|09:50:50.147900|S|100|32.43|0|100
C|BNKU|20240708|09:50:50.528266|S|100|32.44|0|100
C|BNKU|20240708|10:07:38.107144|S|100|32.15|0|100
C|BNKU|20240708|10:15:19.291567|S|200|32.27|0|200
C|BNKU|20240708|10:17:27.378251|S|100|32.27|0|100
C|BNKU|20240708|11:17:08.436560|S|100|32.11|0|100
C|BNKU|20240708|11:36:04.095265|S|7|31.79|0|7
C|BNKU|20240708|11:36:04.095290|S|1|31.79|0|1
C|BNKU|20240708|12:20:08.700850|S|7|31.78|0|7
C|BNKU|20240708|12:20:08.700895|S|4|31.78|0|4
C|BNKU|20240708|12:38:31.185081|S|10|31.86|0|10
C|BNKU|20240708|12:56:35.984060|S|7|31.66|0|7
C|BNKU|20240708|12:56:35.984069|S|7|31.66|0|7
C|BNKU|20240708|13:11:43.213420|S|128|31.51|0|128
C|BNKU|20240708|14:02:49.103812|S|100|31.68|0|100
C|BNKU|20240708|14:02:49.104541|S|100|31.68|0|100
C|BNKU|20240708|14:40:19.778687|S|200|31.64|0|200
C|BNKU|20240708|14:46:04.746944|S|75|31.54|0|75
C|BNKU|20240708|14:46:04.746945|S|125|31.53|0|125
C|BNKU|20240708|15:08:47.292791|S|100|31.71|0|100
C|BNL|20240708|10:50:40.102673|S|1|16.01|0|1
C|BNL|20240708|12:37:05.562325|S|77|16.03|0|77
C|BNL|20240708|13:22:19.934074|S|3|15.96|0|3
C|BNL|20240708|13:37:46.108528|S|3|15.94|0|3
C|BNL|20240708|13:59:50.075830|S|12|15.94|0|12
C|BNL|20240708|15:33:27.598955|S|100|16.03|0|100
C|BNL|20240708|15:42:12.907895|S|100|16.03|0|100
C|BNL|20240708|15:42:12.908412|S|100|16.03|0|100
C|BNL|20240708|15:42:52.302259|S|100|16.03|0|100
C|BNL|20240708|15:42:52.302259|S|100|16.03|0|100
C|BNL|20240708|15:47:17.663464|S|50|16.02|0|50
C|BNL|20240708|15:47:17.663464|S|100|16.02|0|100
C|BNL|20240708|15:52:07.824857|S|100|16.01|0|100
C|BNL|20240708|15:53:17.173169|S|88|16.01|0|88
C|BNL|20240708|15:53:59.246498|S|84|16.01|0|84
C|BNL|20240708|15:54:01.236983|S|16|16.01|0|16
C|BNL|20240708|15:54:31.834466|S|100|16.01|0|100
C|BNL|20240708|15:54:46.694924|S|75|16.01|0|75
C|BNL|20240708|15:55:01.073102|S|88|16.01|0|88
C|BNL|20240708|15:55:01.073102|S|100|16.01|0|100
C|BNL|20240708|15:55:01.073102|S|295|16.01|0|295
C|BNL|20240708|15:55:01.073352|S|12|16.01|0|12
C|BNL|20240708|15:55:48.526491|S|100|16.01|0|100
C|BNL|20240708|15:57:12.702606|S|100|16|0|100
C|BNL|20240708|15:57:12.702606|S|100|16|0|100
C|BNL|20240708|15:57:12.702607|S|122|16|0|122
C|BNL|20240708|15:57:12.702623|S|78|16|0|78
C|BNL|20240708|15:57:49.009800|S|74|15.97|0|74
C|BNL|20240708|15:58:09.015980|S|100|15.98|0|100
C|BNL|20240708|15:58:10.705218|S|100|15.98|0|100
C|BNL|20240708|15:58:12.149318|S|91|15.97|0|91
C|BNL|20240708|15:59:07.822426|S|28|15.99|0|28
C|BNL|20240708|15:59:30.637087|S|6|16|0|6
C|BNO|20240708|09:52:54.189172|S|600|32.53|0|600
C|BNOV|20240708|13:43:22.962506|S|100|37.5|0|100
C|BNS|20240708|09:47:18.929865|S|100|45.38|0|100
C|BNS|20240708|10:31:42.228550|S|100|45.185|0|100
C|BNS|20240708|12:43:19.707773|S|100|45.235|0|100
C|BNS|20240708|13:50:52.078572|S|73|45.23|0|73
C|BNS|20240708|14:24:34.757337|S|2|45.22|0|2
C|BNS|20240708|14:58:27.902630|S|8|45.21|0|8
C|BNS|20240708|15:27:45.675685|S|1|45.22|0|1
C|BNS|20240708|15:50:08.812953|S|16|45.25|0|16
C|BNS|20240708|15:50:24.383830|S|20|45.27|0|20
C|BNS|20240708|15:51:58.202963|S|77|45.26|0|77
C|BNS|20240708|15:52:15.209322|S|100|45.26|0|100
C|BNS|20240708|15:55:00.524068|S|100|45.24|0|100
C|BNS|20240708|15:55:28.211838|S|100|45.24|0|100
C|BNS|20240708|15:56:00.379546|S|100|45.23|0|100
C|BNS|20240708|15:57:30.388314|S|100|45.22|0|100
C|BNS|20240708|15:59:03.874658|S|74|45.19|0|74
C|BNS|20240708|15:59:15.036652|S|100|45.2|0|100
C|BNS|20240708|15:59:15.942307|S|100|45.21|0|100
C|BNS|20240708|15:59:41.719108|S|100|45.22|0|100
C|BNS|20240708|15:59:51.220093|S|57|45.23|0|57
C|BNTX|20240708|09:30:06.012456|S|1|80.71|0|1
C|BNTX|20240708|11:52:12.814619|S|20|79.81|0|20
C|BNTX|20240708|12:21:26.016651|S|9|79.97|0|9
C|BNTX|20240708|15:57:06.459132|S|100|80.58|0|100
C|BNTX|20240708|15:59:56.169377|S|100|80.66|0|100
C|BNZI|20240708|10:56:58.794773|S|300|.158|0|300
C|BNZI|20240708|10:56:58.795522|S|100|.158|0|100
C|BOAT|20240708|15:30:09.955677|S|100|35.03|0|100
C|BOC|20240708|13:04:15.596903|S|100|12.64|0|100
C|BOC|20240708|15:24:36.630452|S|100|12.78|0|100
C|BOC|20240708|15:39:14.860318|S|61|12.8|0|61
C|BOC|20240708|15:39:14.860355|S|100|12.8|0|100
C|BOC|20240708|15:39:14.860355|S|39|12.8|0|39
C|BOC|20240708|15:46:56.747434|S|56|12.81|0|56
C|BOC|20240708|15:46:56.747444|S|44|12.81|0|44
C|BOC|20240708|15:52:49.868325|S|100|12.83|0|100
C|BOC|20240708|15:59:50.073799|S|28|12.86|0|28
C|BOF|20240708|10:58:27.537830|S|100|.718|0|100
C|BOF|20240708|10:59:29.427513|S|100|.721|0|100
C|BOF|20240708|13:14:23.532841|S|2|.711|0|2
C|BOH|20240708|12:34:20.452400|S|4|56.35|0|4
C|BOH|20240708|12:37:00.034446|S|4|56.35|0|4
C|BOH|20240708|12:37:10.790018|S|100|56.37|0|100
C|BOH|20240708|15:56:39.540478|S|24|56.24|0|24
C|BOH|20240708|15:59:31.321500|S|11|56.26|0|11
C|BOIL|20240708|09:33:46.651365|S|300|13.075|0|300
C|BOIL|20240708|09:34:38.900076|S|51|13.03|0|51
C|BOIL|20240708|09:39:18.189440|S|75|13.07|0|75
C|BOIL|20240708|09:39:31.372781|S|300|13.075|0|300
C|BOIL|20240708|09:39:41.638840|S|300|13.075|0|300
C|BOIL|20240708|09:44:49.660535|S|300|13.075|0|300
C|BOIL|20240708|09:49:30.352174|S|276|13.065|0|276
C|BOIL|20240708|09:52:11.922747|S|900|13.03|0|900
C|BOIL|20240708|09:54:45.085473|S|25|13.02|0|25
C|BOIL|20240708|10:19:23.818280|S|300|12.975|0|300
C|BOIL|20240708|10:23:53.450777|S|577|12.92|0|577
C|BOIL|20240708|10:23:53.450777|S|323|12.925|0|323
C|BOIL|20240708|10:30:42.203999|S|6|12.97|0|6
C|BOIL|20240708|10:43:32.826432|S|36|12.96|0|36
C|BOIL|20240708|10:43:32.826462|S|18|12.96|0|18
C|BOIL|20240708|10:59:38.945058|S|900|12.93|0|900
C|BOIL|20240708|10:59:38.945070|S|900|12.93|0|900
C|BOIL|20240708|11:24:10.661583|S|100|13.16|0|100
C|BOIL|20240708|11:40:24.824086|S|200|13.04|0|200
C|BOIL|20240708|12:44:21.772290|S|12|13.03|0|12
C|BOIL|20240708|13:07:13.990699|S|227|13.03|0|227
C|BOIL|20240708|13:07:43.494302|S|227|13.02|0|227
C|BOIL|20240708|13:10:30.361693|S|81|13.08|0|81
C|BOIL|20240708|13:55:39.980225|S|200|13.035|0|200
C|BOIL|20240708|13:57:58.144688|S|500|13.27|0|500
C|BOIL|20240708|14:01:04.034048|S|100|13.24|0|100
C|BOIL|20240708|14:25:48.861565|S|18|13.17|0|18
C|BOIL|20240708|14:25:48.871111|S|18|13.17|0|18
C|BOIL|20240708|14:25:48.882343|S|464|13.17|0|464
C|BOIL|20240708|14:28:21.499446|S|18|13.07|0|18
C|BOIL|20240708|14:28:21.499793|S|18|13.07|0|18
C|BOIL|20240708|14:28:37.648685|S|500|13.06|0|500
C|BOIL|20240708|14:28:39.809991|S|18|13.06|0|18
C|BOIL|20240708|14:28:39.814138|S|18|13.06|0|18
C|BOIL|20240708|14:28:39.814602|S|464|13.06|0|464
C|BOIL|20240708|14:28:39.814707|S|18|13.06|0|18
C|BOIL|20240708|14:29:39.427233|S|18|13.04|0|18
C|BOIL|20240708|14:29:39.427273|S|18|13.04|0|18
C|BOIL|20240708|14:29:39.481279|S|864|13.04|0|864
C|BOIL|20240708|14:40:43.690091|S|266|13.09|0|266
C|BOIL|20240708|15:57:49.743181|S|100|13.12|0|100
C|BOKF|20240708|12:01:38.277028|S|50|88.57|0|50
C|BOKF|20240708|12:01:38.277028|S|50|88.59|0|50
C|BOKF|20240708|14:35:18.991425|S|2|88.27|0|2
C|BOLD|20240708|12:15:40.495883|S|57|4|0|57
C|BOLD|20240708|13:02:13.195818|S|51|3.99|0|51
C|BOND|20240708|09:34:16.263131|S|100|91.37|0|100
C|BOOT|20240708|09:38:18.788532|S|4|129.55|0|4
C|BOOT|20240708|09:39:18.427320|S|10|129.53|0|10
C|BOOT|20240708|09:41:11.291411|S|1|129.5|0|1
C|BOOT|20240708|10:38:22.261106|S|10|129.22|0|10
C|BOOT|20240708|10:38:32.533502|S|1|129.22|0|1
C|BOOT|20240708|10:40:04.677488|S|40|129.22|0|40
C|BOOT|20240708|10:41:24.615660|S|1|129.23|0|1
C|BOOT|20240708|10:41:24.817821|S|39|129.23|0|39
C|BOOT|20240708|11:26:23.235434|S|10|129.26|0|10
C|BOOT|20240708|11:43:00.404021|S|1|128.53|0|1
C|BOOT|20240708|11:43:00.404033|S|1|128.53|0|1
C|BOOT|20240708|11:43:00.404067|S|38|128.53|0|38
C|BOOT|20240708|12:53:01.755780|S|1|128.45|0|1
C|BOOT|20240708|13:33:25.832427|S|4|128.84|0|4
C|BOOT|20240708|13:33:45.200907|S|6|128.84|0|6
C|BOOT|20240708|14:55:17.297487|S|10|129.39|0|10
C|BOOT|20240708|15:32:44.599497|S|2|129.39|0|2
C|BOOT|20240708|15:36:19.196551|S|32|129.2|0|32
C|BOOT|20240708|15:48:10.510039|S|12|129.18|0|12
C|BOOT|20240708|15:48:12.744304|S|10|129.2|0|10
C|BOOT|20240708|15:51:50.477655|S|6|129.5|0|6
C|BOOT|20240708|15:57:52.687371|S|10|129.56|0|10
C|BOOT|20240708|15:58:01.825887|S|100|129.53|0|100
C|BOOT|20240708|15:58:01.825888|S|10|129.55|0|10
C|BOOT|20240708|15:59:57.530980|S|86|129.45|0|86
C|BORR|20240708|09:54:10.102337|S|1|6.33|0|1
C|BORR|20240708|09:57:04.322630|S|2|6.35|0|2
C|BORR|20240708|10:01:36.079598|S|37|6.38|0|37
C|BORR|20240708|10:02:41.394061|S|45|6.37|0|45
C|BORR|20240708|10:03:31.120120|S|1|6.37|0|1
C|BORR|20240708|10:08:36.901840|S|1|6.37|0|1
C|BORR|20240708|10:09:27.156489|S|1|6.37|0|1
C|BORR|20240708|10:09:27.156489|S|1|6.37|0|1
C|BORR|20240708|10:09:27.156489|S|1|6.37|0|1
C|BORR|20240708|10:09:37.735396|S|2|6.37|0|2
C|BORR|20240708|10:19:48.307550|S|100|6.37|0|100
C|BORR|20240708|10:31:29.027805|S|1|6.42|0|1
C|BORR|20240708|10:36:47.686978|S|100|6.4|0|100
C|BORR|20240708|10:39:34.581849|S|139|6.41|0|139
C|BORR|20240708|10:53:15.894501|S|1|6.45|0|1
C|BORR|20240708|10:53:16.867768|S|1|6.44|0|1
C|BORR|20240708|11:11:14.335938|S|4|6.43|0|4
C|BORR|20240708|11:11:14.335938|S|2|6.43|0|2
C|BORR|20240708|11:11:14.335939|S|3|6.43|0|3
C|BORR|20240708|11:11:14.335940|S|5|6.43|0|5
C|BORR|20240708|11:12:35.102912|S|9|6.43|0|9
C|BORR|20240708|11:12:45.261184|S|1|6.43|0|1
C|BORR|20240708|11:55:32.990589|S|1|6.4|0|1
C|BORR|20240708|11:55:32.990590|S|11|6.4|0|11
C|BORR|20240708|11:55:32.990590|S|6|6.4|0|6
C|BORR|20240708|11:55:32.990591|S|9|6.4|0|9
C|BORR|20240708|11:59:33.372738|S|1|6.4|0|1
C|BORR|20240708|11:59:33.372738|S|1|6.4|0|1
C|BORR|20240708|11:59:33.372738|S|1|6.4|0|1
C|BORR|20240708|11:59:33.372739|S|2|6.4|0|2
C|BORR|20240708|11:59:33.372739|S|3|6.4|0|3
C|BORR|20240708|11:59:33.372740|S|4|6.4|0|4
C|BORR|20240708|12:02:41.609041|S|1|6.4|0|1
C|BORR|20240708|12:02:41.609041|S|1|6.4|0|1
C|BORR|20240708|12:02:41.609041|S|1|6.4|0|1
C|BORR|20240708|12:02:41.609043|S|2|6.4|0|2
C|BORR|20240708|12:02:41.609044|S|3|6.4|0|3
C|BORR|20240708|12:04:10.014482|S|1|6.4|0|1
C|BORR|20240708|12:09:57.654216|S|2|6.4|0|2
C|BORR|20240708|12:09:57.654216|S|1|6.4|0|1
C|BORR|20240708|12:09:57.654216|S|2|6.4|0|2
C|BORR|20240708|12:09:57.654218|S|4|6.4|0|4
C|BORR|20240708|12:09:57.654218|S|7|6.4|0|7
C|BORR|20240708|12:09:57.654218|S|5|6.4|0|5
C|BORR|20240708|12:11:16.802247|S|1|6.4|0|1
C|BORR|20240708|12:11:16.802247|S|1|6.4|0|1
C|BORR|20240708|12:11:16.802247|S|1|6.4|0|1
C|BORR|20240708|12:11:16.802248|S|2|6.4|0|2
C|BORR|20240708|12:11:54.188222|S|1|6.4|0|1
C|BORR|20240708|12:53:42.318638|S|11|6.44|0|11
C|BORR|20240708|12:53:42.318638|S|1|6.44|0|1
C|BORR|20240708|12:55:06.112847|S|1|6.44|0|1
C|BORR|20240708|12:55:26.164429|S|2|6.45|0|2
C|BORR|20240708|12:55:26.164429|S|38|6.45|0|38
C|BORR|20240708|12:56:28.273897|S|1|6.44|0|1
C|BORR|20240708|12:56:28.273897|S|3|6.44|0|3
C|BORR|20240708|12:56:28.273897|S|2|6.44|0|2
C|BORR|20240708|12:57:04.112479|S|6|6.45|0|6
C|BORR|20240708|13:04:34.883495|S|21|6.45|0|21
C|BORR|20240708|13:04:58.972452|S|1|6.44|0|1
C|BORR|20240708|13:04:58.972452|S|1|6.44|0|1
C|BORR|20240708|13:04:58.972452|S|1|6.44|0|1
C|BORR|20240708|13:04:58.972453|S|6|6.44|0|6
C|BORR|20240708|13:04:58.972453|S|3|6.44|0|3
C|BORR|20240708|13:04:58.972453|S|4|6.44|0|4
C|BORR|20240708|13:04:58.972453|S|2|6.44|0|2
C|BORR|20240708|13:05:38.181945|S|1|6.44|0|1
C|BORR|20240708|13:09:57.601232|S|2|6.44|0|2
C|BORR|20240708|13:29:00.012065|S|100|6.43|0|100
C|BORR|20240708|13:31:33.746408|S|100|6.45|0|100
C|BORR|20240708|13:41:39.790482|S|12|6.45|0|12
C|BORR|20240708|13:42:03.738403|S|100|6.45|0|100
C|BORR|20240708|13:48:46.993359|S|100|6.45|0|100
C|BORR|20240708|13:53:47.695684|S|4|6.45|0|4
C|BORR|20240708|13:58:18.104156|S|100|6.46|0|100
C|BORR|20240708|14:08:40.663035|S|100|6.46|0|100
C|BORR|20240708|14:16:56.438991|S|3|6.45|0|3
C|BORR|20240708|14:16:56.438991|S|1|6.45|0|1
C|BORR|20240708|14:16:56.438992|S|7|6.45|0|7
C|BORR|20240708|14:16:56.438993|S|6|6.45|0|6
C|BORR|20240708|14:16:56.438993|S|4|6.45|0|4
C|BORR|20240708|14:16:56.438993|S|5|6.45|0|5
C|BORR|20240708|14:22:03.927149|S|14|6.46|0|14
C|BORR|20240708|14:35:23.115061|S|2|6.45|0|2
C|BORR|20240708|14:35:23.115061|S|2|6.45|0|2
C|BORR|20240708|14:35:23.115062|S|2|6.45|0|2
C|BORR|20240708|14:35:23.115062|S|4|6.45|0|4
C|BORR|20240708|14:40:31.842428|S|1|6.45|0|1
C|BORR|20240708|14:40:31.842428|S|2|6.45|0|2
C|BORR|20240708|14:44:20.259553|S|2|6.44|0|2
C|BORR|20240708|14:44:20.259553|S|2|6.44|0|2
C|BORR|20240708|14:44:20.259553|S|3|6.44|0|3
C|BORR|20240708|14:56:11.322611|S|42|6.44|0|42
C|BORR|20240708|15:01:50.816282|S|44|6.43|0|44
C|BORR|20240708|15:02:10.417217|S|1|6.43|0|1
C|BORR|20240708|15:02:10.417217|S|1|6.43|0|1
C|BORR|20240708|15:02:10.417217|S|71|6.43|0|71
C|BORR|20240708|15:02:10.417217|S|2|6.43|0|2
C|BORR|20240708|15:02:10.417217|S|1|6.43|0|1
C|BORR|20240708|15:04:04.895429|S|3|6.43|0|3
C|BORR|20240708|15:04:04.895430|S|4|6.43|0|4
C|BORR|20240708|15:04:04.895430|S|1|6.43|0|1
C|BORR|20240708|15:07:12.112413|S|7|6.43|0|7
C|BORR|20240708|15:07:12.112413|S|5|6.43|0|5
C|BORR|20240708|15:07:12.112414|S|6|6.43|0|6
C|BORR|20240708|15:07:12.112414|S|9|6.43|0|9
C|BORR|20240708|15:07:12.112415|S|9|6.43|0|9
C|BORR|20240708|15:12:47.827536|S|8|6.43|0|8
C|BORR|20240708|15:16:32.185572|S|2|6.43|0|2
C|BORR|20240708|15:16:32.185572|S|2|6.43|0|2
C|BORR|20240708|15:16:32.185572|S|1|6.43|0|1
C|BORR|20240708|15:16:32.185573|S|3|6.43|0|3
C|BORR|20240708|15:20:12.224207|S|8|6.43|0|8
C|BORR|20240708|15:23:42.618657|S|5|6.42|0|5
C|BORR|20240708|15:25:44.982394|S|2|6.43|0|2
C|BORR|20240708|15:27:52.943901|S|34|6.42|0|34
C|BORR|20240708|15:32:41.196269|S|25|6.39|0|25
C|BORR|20240708|15:49:07.739667|S|8|6.42|0|8
C|BORR|20240708|15:49:48.885201|S|5|6.42|0|5
C|BORR|20240708|15:49:54.102088|S|43|6.43|0|43
C|BORR|20240708|15:50:00.119171|S|100|6.42|0|100
C|BORR|20240708|15:50:01.415293|S|100|6.42|0|100
C|BORR|20240708|15:50:28.428206|S|7|6.42|0|7
C|BORR|20240708|15:50:28.428206|S|4|6.42|0|4
C|BORR|20240708|15:51:25.091407|S|11|6.42|0|11
C|BORR|20240708|15:52:52.066113|S|11|6.425|0|11
C|BORR|20240708|15:53:04.157648|S|11|6.42|0|11
C|BORR|20240708|15:53:41.904299|S|32|6.425|0|32
C|BORR|20240708|15:53:46.653087|S|11|6.425|0|11
C|BORR|20240708|15:54:41.555530|S|11|6.42|0|11
C|BORR|20240708|15:55:08.747893|S|2|6.42|0|2
C|BORR|20240708|15:55:08.747894|S|14|6.42|0|14
C|BORR|20240708|15:55:08.747894|S|8|6.42|0|8
C|BORR|20240708|15:55:08.747894|S|8|6.42|0|8
C|BORR|20240708|15:55:12.719848|S|11|6.42|0|11
C|BORR|20240708|15:55:40.812844|S|44|6.42|0|44
C|BORR|20240708|15:56:18.413731|S|34|6.415|0|34
C|BORR|20240708|15:56:33.237266|S|32|6.41|0|32
C|BORR|20240708|15:57:19.757113|S|100|6.42|0|100
C|BORR|20240708|15:57:41.769744|S|34|6.41|0|34
C|BORR|20240708|15:57:57.964610|S|11|6.41|0|11
C|BORR|20240708|15:58:11.603166|S|100|6.41|0|100
C|BORR|20240708|15:58:35.529837|S|11|6.4|0|11
C|BORR|20240708|15:58:49.261869|S|10|6.4|0|10
C|BORR|20240708|15:58:55.005281|S|100|6.41|0|100
C|BORR|20240708|15:59:45.613269|S|32|6.39|0|32
C|BORR|20240708|15:59:48.119088|S|32|6.39|0|32
C|BORR|20240708|15:59:48.119088|S|68|6.39|0|68
C|BORR|20240708|15:59:50.040821|S|6|6.4|0|6
C|BORR|20240708|15:59:50.780403|S|100|6.4|0|100
C|BORR|20240708|15:59:50.937322|S|100|6.4|0|100
C|BORR|20240708|15:59:50.945862|S|100|6.4|0|100
C|BORR|20240708|15:59:50.985208|S|100|6.4|0|100
C|BORR|20240708|15:59:52.509739|S|100|6.4|0|100
C|BORR|20240708|15:59:52.647607|S|100|6.4|0|100
C|BOTZ|20240708|15:05:10.942802|S|38|31.37|0|38
C|BOWL|20240708|12:19:38.629209|S|98|14.6|0|98
C|BOWL|20240708|12:20:39.907088|S|6|14.61|0|6
C|BOWL|20240708|12:21:20.153277|S|7|14.61|0|7
C|BOWL|20240708|12:22:19.209790|S|55|14.61|0|55
C|BOWL|20240708|12:22:34.949576|S|32|14.61|0|32
C|BOWL|20240708|13:54:56.689244|S|12|14.46|0|12
C|BOWL|20240708|15:55:28.481981|S|100|14.4|0|100
C|BOWL|20240708|15:57:14.687696|S|37|14.43|0|37
C|BOWL|20240708|15:57:14.687749|S|49|14.43|0|49
C|BOWL|20240708|15:59:45.022389|S|100|14.45|0|100
C|BOX|20240708|13:06:48.065805|S|1|25.89|0|1
C|BOX|20240708|13:16:50.453671|S|1|25.85|0|1
C|BOX|20240708|14:50:20.670603|S|28|25.74|0|28
C|BOX|20240708|15:30:19.715237|S|2|25.68|0|2
C|BOX|20240708|15:30:43.448645|S|3|25.67|0|3
C|BOX|20240708|15:30:46.447709|S|4|25.67|0|4
C|BOX|20240708|15:33:02.972084|S|5|25.67|0|5
C|BOX|20240708|15:33:25.450138|S|1|25.67|0|1
C|BOX|20240708|15:36:16.201162|S|4|25.7|0|4
C|BOX|20240708|15:36:41.925339|S|12|25.72|0|12
C|BOX|20240708|15:43:38.076504|S|14|25.74|0|14
C|BOX|20240708|15:50:38.756978|S|5|25.7|0|5
C|BOX|20240708|15:53:25.490254|S|13|25.71|0|13
C|BOX|20240708|15:55:01.436533|S|100|25.69|0|100
C|BOX|20240708|15:55:06.890506|S|35|25.68|0|35
C|BOX|20240708|15:55:21.693728|S|100|25.69|0|100
C|BOX|20240708|15:57:30.047699|S|6|25.64|0|6
C|BOX|20240708|15:58:00.831007|S|100|25.64|0|100
C|BOX|20240708|15:58:21.949084|S|100|25.63|0|100
C|BOX|20240708|15:58:25.640818|S|100|25.63|0|100
C|BOX|20240708|15:58:52.687339|S|100|25.62|0|100
C|BOX|20240708|15:58:53.762077|S|5|25.62|0|5
C|BOX|20240708|15:59:04.641372|S|100|25.6|0|100
C|BOX|20240708|15:59:04.939471|S|41|25.6|0|41
C|BOX|20240708|15:59:07.822354|S|100|25.6|0|100
C|BOX|20240708|15:59:10.059993|S|92|25.6|0|92
C|BOX|20240708|15:59:10.202876|S|75|25.6|0|75
C|BOX|20240708|15:59:11.921612|S|2|25.6|0|2
C|BOX|20240708|15:59:12.567460|S|1|25.6|0|1
C|BOX|20240708|15:59:19.745787|S|8|25.59|0|8
C|BOX|20240708|15:59:30.713923|S|3|25.59|0|3
C|BOX|20240708|15:59:42.314544|S|100|25.585|0|100
C|BOX|20240708|15:59:42.594563|S|100|25.585|0|100
C|BOX|20240708|15:59:47.652277|S|6|25.585|0|6
C|BOX|20240708|15:59:47.703611|S|38|25.585|0|38
C|BOX|20240708|15:59:48.590117|S|50|25.585|0|50
C|BOX|20240708|15:59:49.639337|S|50|25.59|0|50
C|BOX|20240708|15:59:49.639337|S|6|25.585|0|6
C|BOX|20240708|15:59:49.640408|S|100|25.58|0|100
C|BOX|20240708|15:59:50.253408|S|61|25.59|0|61
C|BOX|20240708|15:59:50.316944|S|27|25.59|0|27
C|BOX|20240708|15:59:50.316944|S|54|25.59|0|54
C|BOX|20240708|15:59:50.879317|S|35|25.59|0|35
C|BOXX|20240708|15:59:46.431745|S|1500|107.93|0|1500
C|BP|20240708|09:30:17.955231|S|100|36.61|0|100
C|BP|20240708|09:30:19.255196|S|100|36.61|0|100
C|BP|20240708|09:30:19.289430|S|100|36.61|0|100
C|BP|20240708|09:30:45.397926|S|32|36.58|0|32
C|BP|20240708|09:31:07.122334|S|30|36.62|0|30
C|BP|20240708|09:31:36.610279|S|30|36.62|0|30
C|BP|20240708|09:31:46.445980|S|30|36.62|0|30
C|BP|20240708|09:38:06.220210|S|26|36.6|0|26
C|BP|20240708|09:40:13.841916|S|100|36.65|0|100
C|BP|20240708|09:42:04.977965|S|100|36.7|0|100
C|BP|20240708|09:46:51.423743|S|10|36.71|0|10
C|BP|20240708|09:47:40.595094|S|10|36.73|0|10
C|BP|20240708|09:50:27.292032|S|22|36.75|0|22
C|BP|20240708|09:54:08.320891|S|10|36.75|0|10
C|BP|20240708|09:54:15.888217|S|100|36.75|0|100
C|BP|20240708|09:56:12.595846|S|54|36.78|0|54
C|BP|20240708|10:00:01.577319|S|20|36.77|0|20
C|BP|20240708|10:02:01.411733|S|28|36.8|0|28
C|BP|20240708|10:03:18.798510|S|1|36.8|0|1
C|BP|20240708|10:04:18.275754|S|36|36.75|0|36
C|BP|20240708|10:05:00.020820|S|14|36.75|0|14
C|BP|20240708|10:05:18.984552|S|9|36.74|0|9
C|BP|20240708|10:05:18.984552|S|20|36.74|0|20
C|BP|20240708|10:05:27.789324|S|9|36.75|0|9
C|BP|20240708|10:06:00.546111|S|2|36.73|0|2
C|BP|20240708|10:06:15.109885|S|20|36.7|0|20
C|BP|20240708|10:06:25.617236|S|12|36.7|0|12
C|BP|20240708|10:06:26.284980|S|15|36.71|0|15
C|BP|20240708|10:06:39.024828|S|1|36.72|0|1
C|BP|20240708|10:06:45.530560|S|1|36.72|0|1
C|BP|20240708|10:07:38.277992|S|20|36.71|0|20
C|BP|20240708|10:07:53.412477|S|4|36.72|0|4
C|BP|20240708|10:07:53.412477|S|11|36.72|0|11
C|BP|20240708|10:07:55.580955|S|4|36.72|0|4
C|BP|20240708|10:08:07.137238|S|5|36.73|0|5
C|BP|20240708|10:08:07.137239|S|3|36.73|0|3
C|BP|20240708|10:08:48.578279|S|19|36.72|0|19
C|BP|20240708|10:09:07.073599|S|10|36.72|0|10
C|BP|20240708|10:10:42.151565|S|21|36.71|0|21
C|BP|20240708|10:11:11.332149|S|8|36.71|0|8
C|BP|20240708|10:11:11.332149|S|24|36.71|0|24
C|BP|20240708|10:11:31.540473|S|8|36.72|0|8
C|BP|20240708|10:11:31.540473|S|8|36.72|0|8
C|BP|20240708|10:11:39.660729|S|1|36.72|0|1
C|BP|20240708|10:12:23.056335|S|36|36.72|0|36
C|BP|20240708|10:12:26.560512|S|100|36.72|0|100
C|BP|20240708|10:12:26.560512|S|5|36.72|0|5
C|BP|20240708|10:13:11.787026|S|114|36.695|0|114
C|BP|20240708|10:13:25.978893|S|28|36.69|0|28
C|BP|20240708|10:13:46.682672|S|12|36.71|0|12
C|BP|20240708|10:14:03.802554|S|26|36.71|0|26
C|BP|20240708|10:14:20.515389|S|3|36.7|0|3
C|BP|20240708|10:14:21.895663|S|26|36.7|0|26
C|BP|20240708|10:14:44.493350|S|1|36.7|0|1
C|BP|20240708|10:15:03.881336|S|14|36.69|0|14
C|BP|20240708|10:16:26.473445|S|51|36.67|0|51
C|BP|20240708|10:16:26.473445|S|24|36.67|0|24
C|BP|20240708|10:16:49.697621|S|31|36.67|0|31
C|BP|20240708|10:16:49.697621|S|13|36.67|0|13
C|BP|20240708|10:17:27.074279|S|4|36.66|0|4
C|BP|20240708|10:18:02.553629|S|18|36.65|0|18
C|BP|20240708|10:18:09.249917|S|1|36.65|0|1
C|BP|20240708|10:18:15.051007|S|7|36.66|0|7
C|BP|20240708|10:19:07.869296|S|8|36.65|0|8
C|BP|20240708|10:19:08.633475|S|14|36.66|0|14
C|BP|20240708|10:19:18.357907|S|7|36.67|0|7
C|BP|20240708|10:19:18.357907|S|1|36.67|0|1
C|BP|20240708|10:19:18.357907|S|20|36.67|0|20
C|BP|20240708|10:19:18.357908|S|4|36.67|0|4
C|BP|20240708|10:19:30.011655|S|1|36.67|0|1
C|BP|20240708|10:20:00.531901|S|1|36.67|0|1
C|BP|20240708|10:20:17.328519|S|1|36.67|0|1
C|BP|20240708|10:20:20.301983|S|22|36.68|0|22
C|BP|20240708|10:20:45.482679|S|17|36.69|0|17
C|BP|20240708|10:20:49.237213|S|1|36.69|0|1
C|BP|20240708|10:21:11.208158|S|1|36.69|0|1
C|BP|20240708|10:21:11.208158|S|20|36.69|0|20
C|BP|20240708|10:22:39.484214|S|20|36.68|0|20
C|BP|20240708|10:23:04.841526|S|15|36.68|0|15
C|BP|20240708|10:23:11.140148|S|1|36.68|0|1
C|BP|20240708|10:23:57.722828|S|24|36.68|0|24
C|BP|20240708|10:23:57.722828|S|23|36.68|0|23
C|BP|20240708|10:24:18.485742|S|2|36.69|0|2
C|BP|20240708|10:24:18.485742|S|2|36.69|0|2
C|BP|20240708|10:24:18.485742|S|20|36.69|0|20
C|BP|20240708|10:24:18.485743|S|3|36.69|0|3
C|BP|20240708|10:24:18.485743|S|4|36.69|0|4
C|BP|20240708|10:24:35.504451|S|14|36.69|0|14
C|BP|20240708|10:25:22.045846|S|10|36.685|0|10
C|BP|20240708|10:25:22.117201|S|10|36.685|0|10
C|BP|20240708|10:25:25.382828|S|4|36.69|0|4
C|BP|20240708|10:25:25.382828|S|4|36.69|0|4
C|BP|20240708|10:25:25.382828|S|2|36.69|0|2
C|BP|20240708|10:26:37.750482|S|7|36.65|0|7
C|BP|20240708|10:26:37.750483|S|32|36.65|0|32
C|BP|20240708|10:26:37.750483|S|26|36.65|0|26
C|BP|20240708|10:26:46.912132|S|1|36.65|0|1
C|BP|20240708|10:27:02.518521|S|2|36.65|0|2
C|BP|20240708|10:28:14.271758|S|20|36.65|0|20
C|BP|20240708|10:28:21.423665|S|1|36.65|0|1
C|BP|20240708|10:32:56.469666|S|20|36.67|0|20
C|BP|20240708|10:32:56.469666|S|20|36.67|0|20
C|BP|20240708|10:36:30.117231|S|8|36.68|0|8
C|BP|20240708|10:36:30.117231|S|20|36.68|0|20
C|BP|20240708|10:36:51.184754|S|100|36.68|0|100
C|BP|20240708|10:39:05.358173|S|20|36.69|0|20
C|BP|20240708|10:40:42.901259|S|20|36.7|0|20
C|BP|20240708|10:42:34.536733|S|20|36.71|0|20
C|BP|20240708|10:45:39.085573|S|30|36.67|0|30
C|BP|20240708|10:47:50.293327|S|20|36.665|0|20
C|BP|20240708|10:49:37.731881|S|20|36.69|0|20
C|BP|20240708|10:50:08.463524|S|1|36.68|0|1
C|BP|20240708|10:51:41.461912|S|20|36.69|0|20
C|BP|20240708|10:52:21.213897|S|100|36.69|0|100
C|BP|20240708|10:52:59.230110|S|1|36.67|0|1
C|BP|20240708|10:53:32.794079|S|20|36.67|0|20
C|BP|20240708|10:54:21.870547|S|20|36.655|0|20
C|BP|20240708|10:55:23.493059|S|100|36.65|0|100
C|BP|20240708|10:56:41.069500|S|20|36.62|0|20
C|BP|20240708|10:57:44.976883|S|20|36.62|0|20
C|BP|20240708|10:58:56.617470|S|20|36.63|0|20
C|BP|20240708|10:59:03.119174|S|5|36.63|0|5
C|BP|20240708|11:00:24.756307|S|100|36.63|0|100
C|BP|20240708|11:01:14.519420|S|20|36.63|0|20
C|BP|20240708|11:03:54.059365|S|1|36.63|0|1
C|BP|20240708|11:04:58.217446|S|20|36.63|0|20
C|BP|20240708|11:05:00.729496|S|100|36.64|0|100
C|BP|20240708|11:05:22.080346|S|1|36.63|0|1
C|BP|20240708|11:07:00.322342|S|100|36.63|0|100
C|BP|20240708|11:10:08.984561|S|10|36.65|0|10
C|BP|20240708|11:10:08.984561|S|39|36.65|0|39
C|BP|20240708|11:10:08.995636|S|100|36.65|0|100
C|BP|20240708|11:11:20.313864|S|30|36.65|0|30
C|BP|20240708|11:12:49.585085|S|29|36.63|0|29
C|BP|20240708|11:13:07.643805|S|1|36.62|0|1
C|BP|20240708|11:18:02.795308|S|100|36.6|0|100
C|BP|20240708|11:20:51.021627|S|100|36.58|0|100
C|BP|20240708|11:22:11.973117|S|100|36.59|0|100
C|BP|20240708|11:25:41.037554|S|98|36.575|0|98
C|BP|20240708|11:27:52.627356|S|20|36.59|0|20
C|BP|20240708|11:29:47.189807|S|150|36.58|0|150
C|BP|20240708|11:31:01.923084|S|1|36.56|0|1
C|BP|20240708|11:31:02.023746|S|149|36.56|0|149
C|BP|20240708|11:34:59.566884|S|100|36.54|0|100
C|BP|20240708|11:35:08.824871|S|100|36.53|0|100
C|BP|20240708|11:40:30.435828|S|100|36.52|0|100
C|BP|20240708|11:42:20.509718|S|11|36.5|0|11
C|BP|20240708|11:42:20.509718|S|1|36.5|0|1
C|BP|20240708|11:44:41.829068|S|12|36.48|0|12
C|BP|20240708|11:45:19.636454|S|2|36.48|0|2
C|BP|20240708|11:47:14.370439|S|75|36.5|0|75
C|BP|20240708|11:47:18.229334|S|1|36.5|0|1
C|BP|20240708|11:47:49.241535|S|1|36.51|0|1
C|BP|20240708|11:47:49.384704|S|100|36.51|0|100
C|BP|20240708|11:47:58.369677|S|1|36.51|0|1
C|BP|20240708|11:48:15.448615|S|30|36.49|0|30
C|BP|20240708|11:48:22.261201|S|1|36.5|0|1
C|BP|20240708|11:49:08.335435|S|1|36.5|0|1
C|BP|20240708|11:50:02.983994|S|1|36.51|0|1
C|BP|20240708|11:50:02.983994|S|1|36.51|0|1
C|BP|20240708|11:50:23.350304|S|4|36.51|0|4
C|BP|20240708|11:51:10.913852|S|1|36.5|0|1
C|BP|20240708|11:51:36.837641|S|9|36.51|0|9
C|BP|20240708|11:51:36.837641|S|1|36.51|0|1
C|BP|20240708|11:52:35.349020|S|1|36.5|0|1
C|BP|20240708|11:52:35.349021|S|1|36.5|0|1
C|BP|20240708|11:53:15.046453|S|1|36.51|0|1
C|BP|20240708|11:54:15.195785|S|1|36.53|0|1
C|BP|20240708|11:55:20.127618|S|1|36.54|0|1
C|BP|20240708|11:57:36.557006|S|1|36.53|0|1
C|BP|20240708|12:07:09.565282|S|100|36.52|0|100
C|BP|20240708|12:07:53.206563|S|100|36.52|0|100
C|BP|20240708|12:12:19.986666|S|3|36.51|0|3
C|BP|20240708|12:12:41.872252|S|19|36.51|0|19
C|BP|20240708|12:13:01.483320|S|9|36.51|0|9
C|BP|20240708|12:14:49.425412|S|18|36.505|0|18
C|BP|20240708|12:17:04.342065|S|1|36.51|0|1
C|BP|20240708|12:18:16.347329|S|2|36.51|0|2
C|BP|20240708|12:18:16.347329|S|1|36.51|0|1
C|BP|20240708|12:19:19.716740|S|1|36.51|0|1
C|BP|20240708|12:19:19.716740|S|1|36.51|0|1
C|BP|20240708|12:20:00.710584|S|20|36.52|0|20
C|BP|20240708|12:20:04.354373|S|1|36.52|0|1
C|BP|20240708|12:22:09.235068|S|2|36.52|0|2
C|BP|20240708|12:22:09.235068|S|3|36.52|0|3
C|BP|20240708|12:24:16.270319|S|1|36.53|0|1
C|BP|20240708|12:24:16.270319|S|1|36.53|0|1
C|BP|20240708|12:24:16.270319|S|1|36.53|0|1
C|BP|20240708|12:24:16.270320|S|2|36.53|0|2
C|BP|20240708|12:26:48.408520|S|1|36.55|0|1
C|BP|20240708|12:26:56.634289|S|1|36.55|0|1
C|BP|20240708|12:29:03.204461|S|7|36.545|0|7
C|BP|20240708|12:31:10.886088|S|1|36.56|0|1
C|BP|20240708|12:31:10.886088|S|1|36.56|0|1
C|BP|20240708|12:31:22.546598|S|17|36.57|0|17
C|BP|20240708|12:33:56.440623|S|1|36.58|0|1
C|BP|20240708|12:34:20.105656|S|25|36.58|0|25
C|BP|20240708|12:43:16.492316|S|32|36.585|0|32
C|BP|20240708|12:52:51.359357|S|1|36.58|0|1
C|BP|20240708|12:53:44.249939|S|1|36.57|0|1
C|BP|20240708|12:53:59.781245|S|100|36.56|0|100
C|BP|20240708|13:03:10.043886|S|19|36.56|0|19
C|BP|20240708|13:04:00.043250|S|5|36.56|0|5
C|BP|20240708|13:04:00.043251|S|3|36.56|0|3
C|BP|20240708|13:04:00.043251|S|4|36.56|0|4
C|BP|20240708|13:05:33.594549|S|6|36.56|0|6
C|BP|20240708|13:05:33.594549|S|3|36.56|0|3
C|BP|20240708|13:05:58.005511|S|24|36.57|0|24
C|BP|20240708|13:15:11.294619|S|34|36.54|0|34
C|BP|20240708|13:15:11.294619|S|22|36.535|0|22
C|BP|20240708|13:15:11.294619|S|32|36.54|0|32
C|BP|20240708|13:15:11.294630|S|32|36.54|0|32
C|BP|20240708|13:27:27.117213|S|100|36.545|0|100
C|BP|20240708|13:27:27.117214|S|62|36.545|0|62
C|BP|20240708|13:27:42.448065|S|10|36.545|0|10
C|BP|20240708|13:30:41.259586|S|50|36.54|0|50
C|BP|20240708|13:30:41.259586|S|24|36.54|0|24
C|BP|20240708|13:30:41.259586|S|31|36.54|0|31
C|BP|20240708|13:30:41.259599|S|29|36.54|0|29
C|BP|20240708|13:30:41.259600|S|33|36.54|0|33
C|BP|20240708|13:31:32.736518|S|28|36.55|0|28
C|BP|20240708|13:31:32.736518|S|69|36.55|0|69
C|BP|20240708|13:36:01.746944|S|100|36.52|0|100
C|BP|20240708|13:36:01.746944|S|69|36.52|0|69
C|BP|20240708|13:36:41.887573|S|20|36.52|0|20
C|BP|20240708|13:36:41.887573|S|5|36.52|0|5
C|BP|20240708|13:37:55.662197|S|5|36.52|0|5
C|BP|20240708|13:39:11.622989|S|4|36.52|0|4
C|BP|20240708|13:39:41.452617|S|57|36.53|0|57
C|BP|20240708|13:40:02.963254|S|37|36.53|0|37
C|BP|20240708|13:43:34.196049|S|100|36.52|0|100
C|BP|20240708|13:43:52.357098|S|1|36.53|0|1
C|BP|20240708|13:45:47.433710|S|3|36.53|0|3
C|BP|20240708|13:45:47.433710|S|1|36.53|0|1
C|BP|20240708|13:45:47.433710|S|3|36.53|0|3
C|BP|20240708|13:45:47.433711|S|4|36.53|0|4
C|BP|20240708|13:45:47.433711|S|6|36.53|0|6
C|BP|20240708|13:45:55.184644|S|94|36.53|0|94
C|BP|20240708|13:45:55.184644|S|6|36.53|0|6
C|BP|20240708|13:47:19.577843|S|3|36.54|0|3
C|BP|20240708|13:47:19.577843|S|3|36.54|0|3
C|BP|20240708|13:47:19.577843|S|1|36.54|0|1
C|BP|20240708|13:47:19.577845|S|4|36.54|0|4
C|BP|20240708|13:47:19.577845|S|6|36.54|0|6
C|BP|20240708|13:47:24.591946|S|100|36.54|0|100
C|BP|20240708|13:47:24.592688|S|100|36.54|0|100
C|BP|20240708|13:50:11.427046|S|6|36.52|0|6
C|BP|20240708|13:52:22.500988|S|3|36.52|0|3
C|BP|20240708|13:52:22.500988|S|2|36.52|0|2
C|BP|20240708|13:52:22.500988|S|8|36.52|0|8
C|BP|20240708|13:52:22.500989|S|7|36.52|0|7
C|BP|20240708|13:52:30.448215|S|10|36.52|0|10
C|BP|20240708|13:52:59.370465|S|5|36.52|0|5
C|BP|20240708|13:52:59.370465|S|2|36.52|0|2
C|BP|20240708|13:55:28.838109|S|6|36.52|0|6
C|BP|20240708|13:55:28.838109|S|7|36.52|0|7
C|BP|20240708|13:55:28.838109|S|4|36.52|0|4
C|BP|20240708|13:55:28.838112|S|73|36.52|0|73
C|BP|20240708|13:55:28.838112|S|10|36.52|0|10
C|BP|20240708|13:57:18.529261|S|5|36.52|0|5
C|BP|20240708|13:57:18.529261|S|10|36.52|0|10
C|BP|20240708|13:57:18.529262|S|8|36.52|0|8
C|BP|20240708|13:59:46.371446|S|3|36.52|0|3
C|BP|20240708|14:02:49.108915|S|1|36.53|0|1
C|BP|20240708|14:02:49.108915|S|1|36.53|0|1
C|BP|20240708|14:02:49.108916|S|6|36.53|0|6
C|BP|20240708|14:02:49.108917|S|4|36.53|0|4
C|BP|20240708|14:04:21.433277|S|10|36.535|0|10
C|BP|20240708|14:04:21.433278|S|9|36.535|0|9
C|BP|20240708|14:06:57.592425|S|53|36.53|0|53
C|BP|20240708|14:10:32.690102|S|3|36.53|0|3
C|BP|20240708|14:10:32.690102|S|4|36.53|0|4
C|BP|20240708|14:10:32.690102|S|1|36.53|0|1
C|BP|20240708|14:11:07.714786|S|20|36.535|0|20
C|BP|20240708|14:12:29.776672|S|20|36.535|0|20
C|BP|20240708|14:12:30.123532|S|6|36.54|0|6
C|BP|20240708|14:12:30.123532|S|3|36.54|0|3
C|BP|20240708|14:12:30.123533|S|5|36.54|0|5
C|BP|20240708|14:12:30.123533|S|7|36.54|0|7
C|BP|20240708|14:12:30.123534|S|11|36.54|0|11
C|BP|20240708|14:14:07.830404|S|1|36.54|0|1
C|BP|20240708|14:14:07.830404|S|1|36.54|0|1
C|BP|20240708|14:15:04.476739|S|2|36.55|0|2
C|BP|20240708|14:15:04.476739|S|1|36.55|0|1
C|BP|20240708|14:15:04.476739|S|1|36.55|0|1
C|BP|20240708|14:15:04.476740|S|2|36.55|0|2
C|BP|20240708|14:15:04.476740|S|3|36.55|0|3
C|BP|20240708|14:15:04.476741|S|5|36.55|0|5
C|BP|20240708|14:17:09.542890|S|1|36.54|0|1
C|BP|20240708|14:17:09.542890|S|1|36.54|0|1
C|BP|20240708|14:17:24.059504|S|2|36.55|0|2
C|BP|20240708|14:17:24.059504|S|3|36.55|0|3
C|BP|20240708|14:17:24.059504|S|1|36.55|0|1
C|BP|20240708|14:17:24.059505|S|3|36.55|0|3
C|BP|20240708|14:18:57.138032|S|75|36.54|0|75
C|BP|20240708|14:18:57.138346|S|74|36.54|0|74
C|BP|20240708|14:18:57.138346|S|1|36.54|0|1
C|BP|20240708|14:18:57.412863|S|42|36.54|0|42
C|BP|20240708|14:19:19.809616|S|150|36.54|0|150
C|BP|20240708|14:20:14.232343|S|150|36.52|0|150
C|BP|20240708|14:20:36.996340|S|37|36.52|0|37
C|BP|20240708|14:21:23.444567|S|1|36.52|0|1
C|BP|20240708|14:22:57.735686|S|4|36.5|0|4
C|BP|20240708|14:23:13.343723|S|100|36.5|0|100
C|BP|20240708|14:23:13.343723|S|24|36.5|0|24
C|BP|20240708|14:25:23.225479|S|14|36.49|0|14
C|BP|20240708|14:27:33.065445|S|27|36.47|0|27
C|BP|20240708|14:27:33.312611|S|37|36.47|0|37
C|BP|20240708|14:28:01.832241|S|1|36.47|0|1
C|BP|20240708|14:28:01.832241|S|4|36.47|0|4
C|BP|20240708|14:28:02.746354|S|11|36.48|0|11
C|BP|20240708|14:28:02.746354|S|16|36.48|0|16
C|BP|20240708|14:32:47.201189|S|1|36.48|0|1
C|BP|20240708|14:32:47.201189|S|1|36.48|0|1
C|BP|20240708|14:33:53.513561|S|10|36.485|0|10
C|BP|20240708|14:36:23.641616|S|1|36.48|0|1
C|BP|20240708|14:43:00.989050|S|30|36.435|0|30
C|BP|20240708|14:43:00.989122|S|41|36.44|0|41
C|BP|20240708|14:43:26.986981|S|53|36.435|0|53
C|BP|20240708|14:46:07.331614|S|100|36.42|0|100
C|BP|20240708|14:46:27.361426|S|112|36.42|0|112
C|BP|20240708|14:46:27.361426|S|20|36.415|0|20
C|BP|20240708|14:50:41.837493|S|22|36.435|0|22
C|BP|20240708|14:52:09.723299|S|54|36.45|0|54
C|BP|20240708|14:52:09.723299|S|26|36.445|0|26
C|BP|20240708|14:52:09.723299|S|20|36.445|0|20
C|BP|20240708|14:52:09.723356|S|46|36.45|0|46
C|BP|20240708|14:54:26.725835|S|5|36.445|0|5
C|BP|20240708|14:54:55.677264|S|15|36.445|0|15
C|BP|20240708|14:57:06.109370|S|5|36.48|0|5
C|BP|20240708|14:57:06.109370|S|6|36.48|0|6
C|BP|20240708|15:01:30.873549|S|33|36.485|0|33
C|BP|20240708|15:01:30.873549|S|51|36.49|0|51
C|BP|20240708|15:01:30.873633|S|1|36.49|0|1
C|BP|20240708|15:01:30.873633|S|49|36.49|0|49
C|BP|20240708|15:10:40.183982|S|10|36.5|0|10
C|BP|20240708|15:17:01.437335|S|45|36.5|0|45
C|BP|20240708|15:17:01.437335|S|1|36.5|0|1
C|BP|20240708|15:19:06.443667|S|85|36.49|0|85
C|BP|20240708|15:19:06.444065|S|77|36.49|0|77
C|BP|20240708|15:23:12.616884|S|10|36.5|0|10
C|BP|20240708|15:23:27.487150|S|13|36.48|0|13
C|BP|20240708|15:23:27.487274|S|100|36.48|0|100
C|BP|20240708|15:26:21.112343|S|30|36.495|0|30
C|BP|20240708|15:26:21.620065|S|15|36.495|0|15
C|BP|20240708|15:26:21.620089|S|85|36.5|0|85
C|BP|20240708|15:26:21.620090|S|15|36.5|0|15
C|BP|20240708|15:30:00.602785|S|63|36.49|0|63
C|BP|20240708|15:33:44.912148|S|27|36.535|0|27
C|BP|20240708|15:35:15.729991|S|43|36.53|0|43
C|BP|20240708|15:35:15.729991|S|1|36.53|0|1
C|BP|20240708|15:35:15.729991|S|1|36.53|0|1
C|BP|20240708|15:35:15.729992|S|10|36.53|0|10
C|BP|20240708|15:35:15.729992|S|2|36.53|0|2
C|BP|20240708|15:35:15.729992|S|1|36.53|0|1
C|BP|20240708|15:35:43.767243|S|10|36.53|0|10
C|BP|20240708|15:36:21.129138|S|10|36.53|0|10
C|BP|20240708|15:36:51.181844|S|78|36.55|0|78
C|BP|20240708|15:36:51.181844|S|22|36.545|0|22
C|BP|20240708|15:37:06.878359|S|1|36.55|0|1
C|BP|20240708|15:37:43.173903|S|32|36.54|0|32
C|BP|20240708|15:39:11.984900|S|65|36.56|0|65
C|BP|20240708|15:40:29.792684|S|10|36.56|0|10
C|BP|20240708|15:40:29.792684|S|1|36.56|0|1
C|BP|20240708|15:40:32.286050|S|63|36.56|0|63
C|BP|20240708|15:40:52.142639|S|1|36.56|0|1
C|BP|20240708|15:40:52.142640|S|1|36.56|0|1
C|BP|20240708|15:40:52.142640|S|10|36.56|0|10
C|BP|20240708|15:41:12.065821|S|38|36.565|0|38
C|BP|20240708|15:42:02.920062|S|20|36.57|0|20
C|BP|20240708|15:42:39.965490|S|86|36.565|0|86
C|BP|20240708|15:42:47.717381|S|22|36.57|0|22
C|BP|20240708|15:42:47.717381|S|31|36.57|0|31
C|BP|20240708|15:42:47.717381|S|80|36.57|0|80
C|BP|20240708|15:42:47.717382|S|15|36.57|0|15
C|BP|20240708|15:42:47.717382|S|1|36.57|0|1
C|BP|20240708|15:42:57.918657|S|10|36.57|0|10
C|BP|20240708|15:43:10.506607|S|1|36.58|0|1
C|BP|20240708|15:44:05.581738|S|10|36.58|0|10
C|BP|20240708|15:44:27.495689|S|10|36.58|0|10
C|BP|20240708|15:45:12.610724|S|10|36.59|0|10
C|BP|20240708|15:45:22.944888|S|10|36.59|0|10
C|BP|20240708|15:45:43.360300|S|57|36.6|0|57
C|BP|20240708|15:45:50.892770|S|100|36.605|0|100
C|BP|20240708|15:47:12.812684|S|100|36.6|0|100
C|BP|20240708|15:48:12.080220|S|16|36.58|0|16
C|BP|20240708|15:48:16.091801|S|100|36.59|0|100
C|BP|20240708|15:48:44.592831|S|77|36.59|0|77
C|BP|20240708|15:48:44.592847|S|23|36.59|0|23
C|BP|20240708|15:48:48.329062|S|102|36.6|0|102
C|BP|20240708|15:48:48.329062|S|98|36.6|0|98
C|BP|20240708|15:49:23.828580|S|35|36.59|0|35
C|BP|20240708|15:49:23.912944|S|12|36.59|0|12
C|BP|20240708|15:49:30.701688|S|48|36.59|0|48
C|BP|20240708|15:49:40.338499|S|14|36.59|0|14
C|BP|20240708|15:50:23.394706|S|10|36.59|0|10
C|BP|20240708|15:50:29.574104|S|10|36.6|0|10
C|BP|20240708|15:50:51.726723|S|50|36.6|0|50
C|BP|20240708|15:51:00.753737|S|10|36.6|0|10
C|BP|20240708|15:51:16.807468|S|100|36.58|0|100
C|BP|20240708|15:51:16.807468|S|10|36.58|0|10
C|BP|20240708|15:51:16.807468|S|100|36.58|0|100
C|BP|20240708|15:52:45.320578|S|1|36.58|0|1
C|BP|20240708|15:52:45.320578|S|24|36.58|0|24
C|BP|20240708|15:53:04.450136|S|11|36.58|0|11
C|BP|20240708|15:53:20.005152|S|25|36.58|0|25
C|BP|20240708|15:53:20.017158|S|36|36.58|0|36
C|BP|20240708|15:54:15.095547|S|100|36.57|0|100
C|BP|20240708|15:54:50.012604|S|10|36.58|0|10
C|BP|20240708|15:54:50.012605|S|47|36.58|0|47
C|BP|20240708|15:54:58.085096|S|10|36.58|0|10
C|BP|20240708|15:55:10.133628|S|100|36.57|0|100
C|BP|20240708|15:55:10.133629|S|10|36.57|0|10
C|BP|20240708|15:55:10.133629|S|90|36.57|0|90
C|BP|20240708|15:55:10.133718|S|210|36.57|0|210
C|BP|20240708|15:55:17.839731|S|20|36.57|0|20
C|BP|20240708|15:55:22.280352|S|100|36.58|0|100
C|BP|20240708|15:55:30.266986|S|10|36.58|0|10
C|BP|20240708|15:56:15.376509|S|10|36.58|0|10
C|BP|20240708|15:56:27.344767|S|10|36.58|0|10
C|BP|20240708|15:57:29.481651|S|18|36.57|0|18
C|BP|20240708|15:57:29.481651|S|41|36.575|0|41
C|BP|20240708|15:57:29.481669|S|41|36.57|0|41
C|BP|20240708|15:57:38.525246|S|13|36.57|0|13
C|BP|20240708|15:57:43.742665|S|100|36.57|0|100
C|BP|20240708|15:58:00.720553|S|58|36.56|0|58
C|BP|20240708|15:58:06.242012|S|100|36.56|0|100
C|BP|20240708|15:58:08.844147|S|5|36.56|0|5
C|BP|20240708|15:58:53.344150|S|300|36.55|0|300
C|BP|20240708|15:59:00.170142|S|146|36.545|0|146
C|BP|20240708|15:59:04.521832|S|10|36.55|0|10
C|BP|20240708|15:59:18.754666|S|53|36.56|0|53
C|BP|20240708|15:59:28.500162|S|62|36.56|0|62
C|BP|20240708|15:59:38.242281|S|116|36.56|0|116
C|BP|20240708|15:59:38.242281|S|100|36.56|0|100
C|BP|20240708|15:59:49.569351|S|6|36.55|0|6
C|BPMC|20240708|09:36:59.164617|S|100|113.72|0|100
C|BPMC|20240708|09:47:35.658685|S|20|115.22|0|20
C|BPMC|20240708|09:47:39.978283|S|24|115.23|0|24
C|BPMC|20240708|09:47:39.978283|S|24|115.21|0|24
C|BPMC|20240708|09:47:39.978283|S|24|115.26|0|24
C|BPMC|20240708|09:48:46.875092|S|24|115.1|0|24
C|BPMC|20240708|09:48:46.875092|S|50|115.16|0|50
C|BPMC|20240708|09:48:46.875092|S|24|115.12|0|24
C|BPMC|20240708|09:50:01.204451|S|24|115.14|0|24
C|BPMC|20240708|09:50:01.204451|S|24|115.16|0|24
C|BPMC|20240708|09:50:01.204451|S|50|115.04|0|50
C|BPMC|20240708|09:50:16.245300|S|10|115.19|0|10
C|BPMC|20240708|10:08:26.633779|S|100|116.55|0|100
C|BPMC|20240708|10:54:12.661045|S|25|116.49|0|25
C|BPMC|20240708|10:54:12.661123|S|25|116.49|0|25
C|BPMC|20240708|11:03:38.056280|S|100|116.69|0|100
C|BPMC|20240708|12:00:54.808795|S|25|116.55|0|25
C|BPMC|20240708|12:00:54.808860|S|25|116.55|0|25
C|BPMC|20240708|12:00:54.808918|S|25|116.55|0|25
C|BPMC|20240708|12:35:46.176215|S|25|116.19|0|25
C|BPMC|20240708|12:45:07.768858|S|100|116.55|0|100
C|BPMC|20240708|12:47:44.564306|S|100|116.55|0|100
C|BPMC|20240708|12:54:15.488584|S|100|116.98|0|100
C|BPMC|20240708|13:12:24.707928|S|18|116.96|0|18
C|BPMC|20240708|13:12:24.707989|S|25|116.96|0|25
C|BPMC|20240708|13:27:08.136637|S|1|117.48|0|1
C|BPMC|20240708|13:32:06.159809|S|2|117.66|0|2
C|BPMC|20240708|13:37:06.040058|S|25|117.81|0|25
C|BPMC|20240708|13:39:19.631939|S|50|118.24|0|50
C|BPMC|20240708|13:39:19.632316|S|50|118.24|0|50
C|BPMC|20240708|13:42:43.322329|S|100|118.61|0|100
C|BPMC|20240708|13:43:02.711189|S|50|118.18|0|50
C|BPMC|20240708|13:43:02.722551|S|14|118.19|0|14
C|BPMC|20240708|14:09:58.030061|S|1|118.59|0|1
C|BPMC|20240708|14:12:56.579151|S|100|118.48|0|100
C|BPMC|20240708|14:12:56.580132|S|100|118.52|0|100
C|BPMC|20240708|14:58:11.153881|S|11|118.16|0|11
C|BPMC|20240708|14:58:11.153881|S|24|118.13|0|24
C|BPMC|20240708|15:33:54.137327|S|3|117.24|0|3
C|BPMC|20240708|15:34:18.021423|S|1|117.24|0|1
C|BPMC|20240708|15:39:04.040758|S|100|116.5|0|100
C|BPMC|20240708|15:47:59.957897|S|24|116.27|0|24
C|BPMC|20240708|15:47:59.958330|S|24|116.27|0|24
C|BPMC|20240708|15:47:59.958339|S|24|116.27|0|24
C|BPMC|20240708|15:48:00.295116|S|24|116.28|0|24
C|BPMC|20240708|15:49:28.991837|S|100|116.22|0|100
C|BPMC|20240708|15:51:35.779169|S|1|116.15|0|1
C|BPMC|20240708|15:52:06.114798|S|24|116.23|0|24
C|BPMC|20240708|15:54:46.463063|S|20|116.06|0|20
C|BPOP|20240708|09:55:37.683023|S|1|86.57|0|1
C|BPOP|20240708|11:34:11.338980|S|100|86.12|0|100
C|BPRN|20240708|11:02:15.665835|S|5|32.35|0|5
C|BR|20240708|10:30:53.192470|S|94|201.85|0|94
C|BR|20240708|12:58:08.083079|S|2|201.16|0|2
C|BR|20240708|13:10:14.326236|S|4|201.08|0|4
C|BR|20240708|13:26:06.715076|S|1|201.1|0|1
C|BR|20240708|15:59:09.152072|S|50|201.7|0|50
C|BR|20240708|15:59:09.152073|S|17|201.69|0|17
C|BR|20240708|15:59:13.559986|S|100|201.69|0|100
C|BR|20240708|15:59:45.808698|S|9|201.675|0|9
C|BR|20240708|15:59:52.836799|S|100|201.7|0|100
C|BRBR|20240708|14:44:59.873106|S|1|59.35|0|1
C|BRBR|20240708|15:57:44.506491|S|1|59.01|0|1
C|BRBR|20240708|15:58:35.698559|S|100|59.01|0|100
C|BRBR|20240708|15:59:49.492215|S|100|59.06|0|100
C|BRBS|20240708|10:11:19.526265|S|100|2.66|0|100
C|BRBS|20240708|11:00:15.304568|S|100|2.68|0|100
C|BRBS|20240708|11:01:05.385293|S|100|2.68|0|100
C|BRBS|20240708|13:11:57.067573|S|200|2.68|0|200
C|BRBS|20240708|15:59:55.956669|S|172|2.64|0|172
C|BRC|20240708|11:30:18.040500|S|4|65.93|0|4
C|BRC|20240708|11:30:18.040666|S|4|65.91|0|4
C|BRCC|20240708|12:36:22.272047|S|100|5.97|0|100
C|BRCC|20240708|13:00:09.110698|S|1|5.96|0|1
C|BRCC|20240708|13:39:59.084843|S|33|6.05|0|33
C|BRCC|20240708|13:59:20.097756|S|46|6|0|46
C|BRCC|20240708|14:11:26.031767|S|100|6|0|100
C|BRCC|20240708|14:41:40.706708|S|200|5.97|0|200
C|BRCC|20240708|14:54:52.193086|S|8|6|0|8
C|BRCC|20240708|15:11:35.502469|S|100|5.99|0|100
C|BRCC|20240708|15:19:54.261781|S|30|6|0|30
C|BRCC|20240708|15:47:10.299472|S|1|6.03|0|1
C|BRCC|20240708|15:50:22.031358|S|100|6.03|0|100
C|BRCC|20240708|15:58:37.016024|S|200|6.05|0|200
C|BRCC|20240708|15:58:40.016392|S|100|6.05|0|100
C|BRCC|20240708|15:59:28.882775|S|90|6.05|0|90
C|BRCC|20240708|15:59:41.237625|S|5|6.06|0|5
C|BRFS|20240708|10:01:16.576371|S|120|4.18|0|120
C|BRFS|20240708|10:56:17.975488|S|100|4.13|0|100
C|BRFS|20240708|10:56:17.975488|S|100|4.13|0|100
C|BRFS|20240708|12:48:34.951129|S|120|4.15|0|120
C|BRFS|20240708|13:10:09.226637|S|240|4.15|0|240
C|BRFS|20240708|13:10:09.226637|S|1300|4.15|0|1300
C|BRFS|20240708|13:56:39.542205|S|6|4.17|0|6
C|BRFS|20240708|14:31:27.181170|S|300|4.175|0|300
C|BRFS|20240708|14:42:21.252972|S|280|4.17|0|280
C|BRFS|20240708|15:33:40.511055|S|3|4.15|0|3
C|BRFS|20240708|15:58:01.808347|S|53|4.145|0|53
C|BRFS|20240708|15:59:01.428973|S|200|4.14|0|200
C|BRFS|20240708|15:59:01.428987|S|100|4.14|0|100
C|BRFS|20240708|15:59:02.557012|S|1280|4.14|0|1280
C|BRFS|20240708|15:59:08.757049|S|200|4.14|0|200
C|BRFS|20240708|15:59:08.757077|S|1040|4.14|0|1040
C|BRFS|20240708|15:59:08.760902|S|895|4.14|0|895
C|BRFS|20240708|15:59:08.760903|S|100|4.14|0|100
C|BRFS|20240708|15:59:08.760920|S|245|4.14|0|245
C|BRFS|20240708|15:59:08.763929|S|14|4.14|0|14
C|BRFS|20240708|15:59:08.764530|S|23|4.14|0|23
C|BRFS|20240708|15:59:11.809941|S|1203|4.14|0|1203
C|BRFS|20240708|15:59:11.810374|S|1240|4.14|0|1240
C|BRFS|20240708|15:59:34.243133|S|266|4.14|0|266
C|BRFS|20240708|15:59:34.243490|S|196|4.14|0|196
C|BRFS|20240708|15:59:34.243799|S|140|4.14|0|140
C|BRFS|20240708|15:59:41.075484|S|168|4.14|0|168
C|BRFS|20240708|15:59:41.075676|S|252|4.14|0|252
C|BRFS|20240708|15:59:41.076047|S|294|4.14|0|294
C|BRFS|20240708|15:59:41.076453|S|224|4.14|0|224
C|BRFS|20240708|15:59:41.076761|S|154|4.14|0|154
C|BRFS|20240708|15:59:41.077048|S|112|4.14|0|112
C|BRFS|20240708|15:59:41.806746|S|600|4.14|0|600
C|BRK B|20240708|09:31:13.096104|S|9|411.76|0|9
C|BRK B|20240708|09:35:46.645191|S|16|412.94|0|16
C|BRK B|20240708|09:35:49.813759|S|16|412.96|0|16
C|BRK B|20240708|10:14:39.401254|S|8|412.76|0|8
C|BRK B|20240708|10:57:05.356159|S|50|411.81|0|50
C|BRK B|20240708|10:57:05.356194|S|7|411.81|0|7
C|BRK B|20240708|10:57:05.356194|S|31|411.81|0|31
C|BRK B|20240708|11:59:22.517392|S|1|410.47|0|1
C|BRK B|20240708|11:59:23.239201|S|1|410.47|0|1
C|BRK B|20240708|12:03:32.103029|S|1|410.22|0|1
C|BRK B|20240708|12:19:25.582917|S|1|409.9|0|1
C|BRK B|20240708|12:19:25.582917|S|1|409.9|0|1
C|BRK B|20240708|12:19:25.582917|S|1|409.9|0|1
C|BRK B|20240708|12:19:25.582918|S|1|409.9|0|1
C|BRK B|20240708|12:19:25.582918|S|1|409.9|0|1
C|BRK B|20240708|12:34:06.761683|S|50|409.95|0|50
C|BRK B|20240708|12:40:21.617869|S|3|410.1|0|3
C|BRK B|20240708|12:40:21.617869|S|2|410.1|0|2
C|BRK B|20240708|12:40:21.617869|S|5|410.1|0|5
C|BRK B|20240708|12:40:21.617870|S|5|410.1|0|5
C|BRK B|20240708|12:40:21.617870|S|5|410.1|0|5
C|BRK B|20240708|12:42:59.749358|S|3|409.86|0|3
C|BRK B|20240708|13:03:08.059281|S|1|408.63|0|1
C|BRK B|20240708|13:18:08.006343|S|1|408.2|0|1
C|BRK B|20240708|13:27:15.725003|S|15|408.8|0|15
C|BRK B|20240708|13:27:15.725003|S|15|408.8|0|15
C|BRK B|20240708|13:27:15.725003|S|15|408.8|0|15
C|BRK B|20240708|13:41:01.919886|S|10|408.8|0|10
C|BRK B|20240708|13:41:01.919886|S|5|408.8|0|5
C|BRK B|20240708|13:53:15.658125|S|50|409.37|0|50
C|BRK B|20240708|13:53:15.658961|S|50|409.48|0|50
C|BRK B|20240708|13:53:15.658996|S|50|409.48|0|50
C|BRK B|20240708|13:53:15.658996|S|34|409.48|0|34
C|BRK B|20240708|13:53:15.658999|S|50|409.48|0|50
C|BRK B|20240708|13:53:15.658999|S|16|409.48|0|16
C|BRK B|20240708|13:53:15.659000|S|34|409.48|0|34
C|BRK B|20240708|13:53:15.659098|S|34|409.48|0|34
C|BRK B|20240708|13:53:15.659098|S|66|409.48|0|66
C|BRK B|20240708|13:53:15.659277|S|100|409.48|0|100
C|BRK B|20240708|13:53:15.659277|S|66|409.48|0|66
C|BRK B|20240708|13:53:15.659494|S|75|409.48|0|75
C|BRK B|20240708|13:54:41.256413|S|50|409.18|0|50
C|BRK B|20240708|14:00:46.639560|S|50|409.41|0|50
C|BRK B|20240708|14:21:16.556881|S|1|409.52|0|1
C|BRK B|20240708|14:42:07.207867|S|5|408.92|0|5
C|BRK B|20240708|15:26:17.849579|S|1|409.03|0|1
C|BRK B|20240708|15:40:34.950290|S|21|408.76|0|21
C|BRK B|20240708|15:41:30.940039|S|1|408.79|0|1
C|BRK B|20240708|15:42:38.796018|S|1|408.77|0|1
C|BRK B|20240708|15:42:38.797006|S|45|408.76|0|45
C|BRK B|20240708|15:45:08.184078|S|100|408.75|0|100
C|BRK B|20240708|15:53:16.232312|S|5|408.5|0|5
C|BRK B|20240708|15:54:18.286411|S|1|408.71|0|1
C|BRK B|20240708|15:54:48.160351|S|10|408.64|0|10
C|BRK B|20240708|15:56:24.748648|S|1|408.56|0|1
C|BRK B|20240708|15:59:19.509483|S|30|408.61|0|30
C|BRK B|20240708|15:59:19.509483|S|50|408.61|0|50
C|BRK B|20240708|15:59:19.509483|S|50|408.6|0|50
C|BRK B|20240708|15:59:19.509484|S|50|408.62|0|50
C|BRK B|20240708|15:59:25.503017|S|45|408.73|0|45
C|BRK B|20240708|15:59:29.508951|S|50|408.79|0|50
C|BRK B|20240708|15:59:29.508951|S|62|408.78|0|62
C|BRK B|20240708|15:59:29.508951|S|93|408.77|0|93
C|BRK B|20240708|15:59:29.508952|S|30|408.8|0|30
C|BRK B|20240708|15:59:29.508952|S|50|408.8|0|50
C|BRK B|20240708|15:59:29.508953|S|62|408.84|0|62
C|BRK B|20240708|15:59:48.511819|S|93|408.82|0|93
C|BRK B|20240708|15:59:48.511819|S|50|408.83|0|50
C|BRK B|20240708|15:59:48.511819|S|50|408.84|0|50
C|BRK B|20240708|15:59:48.511820|S|62|408.85|0|62
C|BRK B|20240708|15:59:48.511820|S|50|408.88|0|50
C|BRK B|20240708|15:59:48.511820|S|50|408.84|0|50
C|BRK B|20240708|15:59:48.511821|S|30|408.91|0|30
C|BRK B|20240708|15:59:49.512274|S|50|408.84|0|50
C|BRK B|20240708|15:59:49.512275|S|62|408.86|0|62
C|BRK B|20240708|15:59:49.512275|S|93|408.86|0|93
C|BRK B|20240708|15:59:49.512276|S|50|408.88|0|50
C|BRK B|20240708|15:59:50.513727|S|50|408.88|0|50
C|BRK B|20240708|15:59:50.513727|S|50|408.89|0|50
C|BRK B|20240708|15:59:57.501069|S|62|408.96|0|62
C|BRKR|20240708|09:50:32.286739|S|15|61.52|0|15
C|BRKR|20240708|10:30:44.272417|S|123|62|0|123
C|BRKR|20240708|10:30:44.272417|S|25|62.01|0|25
C|BRKR|20240708|11:02:55.814855|S|40|62.23|0|40
C|BRKR|20240708|11:13:49.114958|S|132|62.08|0|132
C|BRKR|20240708|11:27:20.778288|S|1|62.04|0|1
C|BRKR|20240708|11:27:20.778288|S|2|62.05|0|2
C|BRKR|20240708|11:27:20.778289|S|2|62.03|0|2
C|BRKR|20240708|11:27:20.778290|S|4|62.03|0|4
C|BRKR|20240708|11:36:06.595495|S|22|61.84|0|22
C|BRKR|20240708|11:42:02.998658|S|8|61.84|0|8
C|BRKR|20240708|13:02:19.631279|S|100|62.13|0|100
C|BRKR|20240708|13:02:19.631666|S|38|62.13|0|38
C|BRKR|20240708|13:13:46.805900|S|27|62.23|0|27
C|BRKR|20240708|14:00:09.449201|S|48|62.46|0|48
C|BRKR|20240708|14:27:30.936613|S|4|62.35|0|4
C|BRKR|20240708|14:37:32.122991|S|48|62.5|0|48
C|BRKR|20240708|14:37:32.122992|S|41|62.51|0|41
C|BRKR|20240708|15:33:12.415389|S|2|62.5|0|2
C|BRKR|20240708|15:33:12.415389|S|6|62.51|0|6
C|BRKR|20240708|15:34:26.852963|S|1|62.5|0|1
C|BRKR|20240708|15:34:26.852964|S|1|62.5|0|1
C|BRKR|20240708|15:35:16.182325|S|2|62.5|0|2
C|BRKR|20240708|15:45:09.434377|S|1|62.5|0|1
C|BRKR|20240708|15:45:09.434441|S|1|62.49|0|1
C|BRKR|20240708|15:45:36.398345|S|3|62.48|0|3
C|BRKR|20240708|15:45:36.694921|S|3|62.49|0|3
C|BRKR|20240708|15:48:48.038957|S|6|62.46|0|6
C|BRKR|20240708|15:54:50.024198|S|110|62.24|0|110
C|BRKR|20240708|15:54:50.024198|S|90|62.25|0|90
C|BRKR|20240708|15:54:50.024198|S|100|62.25|0|100
C|BRKR|20240708|15:56:20.009347|S|100|62.27|0|100
C|BRKR|20240708|15:57:52.681773|S|48|62.24|0|48
C|BRO|20240708|09:47:07.390414|S|1|91.05|0|1
C|BRO|20240708|10:02:37.548139|S|100|91.06|0|100
C|BRO|20240708|12:39:13.851145|S|5|90.84|0|5
C|BRO|20240708|14:33:29.692511|S|5|90.75|0|5
C|BRO|20240708|15:02:12.323752|S|10|90.83|0|10
C|BRO|20240708|15:37:25.130690|S|24|90.82|0|24
C|BRO|20240708|15:37:25.130690|S|100|90.82|0|100
C|BRO|20240708|15:51:06.240288|S|4|90.68|0|4
C|BRO|20240708|15:51:06.240519|S|1|90.68|0|1
C|BRO|20240708|15:57:23.632100|S|4|90.6|0|4
C|BRO|20240708|15:57:25.326600|S|96|90.6|0|96
C|BRO|20240708|15:57:28.171953|S|11|90.6|0|11
C|BRO|20240708|15:57:32.743645|S|9|90.6|0|9
C|BRO|20240708|15:57:37.115138|S|9|90.6|0|9
C|BRO|20240708|15:57:41.702045|S|5|90.59|0|5
C|BRO|20240708|15:57:41.767893|S|95|90.59|0|95
C|BRO|20240708|15:58:03.081233|S|100|90.57|0|100
C|BRO|20240708|15:59:33.725108|S|19|90.54|0|19
C|BRO|20240708|15:59:33.725114|S|19|90.54|0|19
C|BRO|20240708|15:59:33.725197|S|9|90.54|0|9
C|BRO|20240708|15:59:33.725197|S|3|90.54|0|3
C|BRO|20240708|15:59:48.638786|S|100|90.53|0|100
C|BRO|20240708|15:59:50.160956|S|64|90.53|0|64
C|BROS|20240708|09:30:48.495398|S|700|42.5|0|700
C|BROS|20240708|09:33:26.083003|S|100|42.24|0|100
C|BROS|20240708|12:57:07.635752|S|50|42.78|0|50
C|BROS|20240708|12:57:07.635771|S|50|42.78|0|50
C|BROS|20240708|12:57:07.635772|S|50|42.78|0|50
C|BROS|20240708|12:57:07.635944|S|50|42.78|0|50
C|BROS|20240708|12:57:07.635944|S|48|42.78|0|48
C|BROS|20240708|14:18:07.819292|S|3|42.9|0|3
C|BROS|20240708|15:56:10.666641|S|22|42.89|0|22
C|BROS|20240708|15:57:25.386265|S|100|42.89|0|100
C|BRRR|20240708|10:24:45.696935|S|5|16.14|0|5
C|BRRR|20240708|10:28:24.957685|S|879|15.91|0|879
C|BRRR|20240708|10:29:43.068598|S|1000|15.82|0|1000
C|BRRR|20240708|10:31:12.321480|S|1000|15.79|0|1000
C|BRRR|20240708|10:34:32.770325|S|1000|15.6|0|1000
C|BRRR|20240708|10:42:15.816291|S|1000|15.93|0|1000
C|BRRR|20240708|10:43:13.493981|S|1000|15.91|0|1000
C|BRRR|20240708|10:54:05.476871|S|1000|15.89|0|1000
C|BRRR|20240708|10:54:05.476884|S|1000|15.89|0|1000
C|BRRR|20240708|15:14:38.941195|S|677|15.92|0|677
C|BRRR|20240708|15:14:38.941584|S|323|15.92|0|323
C|BRRR|20240708|15:38:05.347651|S|765|15.92|0|765
C|BRRR|20240708|15:58:06.715045|S|700|16|0|700
C|BRRR|20240708|15:58:06.715391|S|250|16|0|250
C|BRRR|20240708|15:58:06.715758|S|50|16|0|50
C|BRRR|20240708|15:58:51.174127|S|1000|16.01|0|1000
C|BRSP|20240708|10:17:17.428299|S|1|5.89|0|1
C|BRSP|20240708|10:34:04.143091|S|2|5.89|0|2
C|BRSP|20240708|10:34:04.143092|S|1|5.89|0|1
C|BRT|20240708|11:10:12.164683|S|1|16.89|0|1
C|BRTX|20240708|10:10:44.796850|S|100|1.91|0|100
C|BRTX|20240708|10:10:46.180819|S|100|1.92|0|100
C|BRX|20240708|09:54:51.004569|S|1|22.76|0|1
C|BRX|20240708|11:39:40.664473|S|1|22.6|0|1
C|BRX|20240708|11:39:40.664473|S|1|22.6|0|1
C|BRX|20240708|12:49:27.056400|S|1|22.66|0|1
C|BRX|20240708|12:52:28.267091|S|2|22.66|0|2
C|BRX|20240708|12:52:28.267091|S|2|22.66|0|2
C|BRX|20240708|13:14:37.474577|S|3|22.62|0|3
C|BRX|20240708|14:23:21.007700|S|2|22.61|0|2
C|BRX|20240708|14:29:01.824364|S|1|22.62|0|1
C|BRX|20240708|14:54:28.732656|S|1|22.62|0|1
C|BRX|20240708|14:55:51.907621|S|1|22.62|0|1
C|BRX|20240708|15:00:39.650005|S|1|22.62|0|1
C|BRX|20240708|15:26:12.492488|S|1|22.66|0|1
C|BRX|20240708|15:33:48.938312|S|1|22.68|0|1
C|BRX|20240708|15:33:48.938312|S|1|22.68|0|1
C|BRX|20240708|15:33:48.938312|S|4|22.68|0|4
C|BRX|20240708|15:35:26.538810|S|10|22.67|0|10
C|BRX|20240708|15:36:41.459340|S|88|22.67|0|88
C|BRX|20240708|15:38:28.832811|S|25|22.67|0|25
C|BRX|20240708|15:40:59.539305|S|50|22.67|0|50
C|BRX|20240708|15:40:59.539833|S|50|22.67|0|50
C|BRX|20240708|15:40:59.539833|S|50|22.67|0|50
C|BRX|20240708|15:41:31.962114|S|100|22.67|0|100
C|BRX|20240708|15:41:50.326342|S|100|22.67|0|100
C|BRX|20240708|15:42:13.318566|S|85|22.67|0|85
C|BRX|20240708|15:43:09.898427|S|1|22.66|0|1
C|BRX|20240708|15:43:09.898427|S|1|22.66|0|1
C|BRX|20240708|15:43:09.901924|S|58|22.665|0|58
C|BRX|20240708|15:43:29.066442|S|26|22.67|0|26
C|BRX|20240708|15:44:38.456918|S|13|22.67|0|13
C|BRX|20240708|15:44:58.385152|S|14|22.67|0|14
C|BRX|20240708|15:45:11.005997|S|36|22.66|0|36
C|BRX|20240708|15:45:43.183646|S|56|22.66|0|56
C|BRX|20240708|15:46:14.924112|S|30|22.65|0|30
C|BRX|20240708|15:46:20.968686|S|10|22.65|0|10
C|BRX|20240708|15:46:28.854745|S|10|22.65|0|10
C|BRX|20240708|15:46:33.002356|S|10|22.65|0|10
C|BRX|20240708|15:46:35.379295|S|17|22.65|0|17
C|BRX|20240708|15:47:18.091090|S|2|22.64|0|2
C|BRX|20240708|15:47:18.091090|S|1|22.64|0|1
C|BRX|20240708|15:47:26.085501|S|100|22.64|0|100
C|BRX|20240708|15:47:26.085501|S|200|22.64|0|200
C|BRX|20240708|15:47:26.085501|S|12|22.64|0|12
C|BRX|20240708|15:47:26.085502|S|10|22.64|0|10
C|BRX|20240708|15:47:27.834714|S|18|22.65|0|18
C|BRX|20240708|15:48:24.631310|S|200|22.64|0|200
C|BRX|20240708|15:48:24.631310|S|300|22.64|0|300
C|BRX|20240708|15:48:24.631310|S|20|22.64|0|20
C|BRX|20240708|15:48:28.346156|S|23|22.64|0|23
C|BRX|20240708|15:48:37.960233|S|69|22.64|0|69
C|BRX|20240708|15:48:47.293906|S|1|22.63|0|1
C|BRX|20240708|15:48:51.614901|S|100|22.64|0|100
C|BRX|20240708|15:48:51.648526|S|100|22.64|0|100
C|BRX|20240708|15:49:25.469804|S|100|22.65|0|100
C|BRX|20240708|15:49:28.613888|S|100|22.65|0|100
C|BRX|20240708|15:49:30.347003|S|100|22.65|0|100
C|BRX|20240708|15:49:31.423927|S|100|22.65|0|100
C|BRX|20240708|15:50:00.010067|S|255|22.64|0|255
C|BRX|20240708|15:50:00.010068|S|59|22.64|0|59
C|BRX|20240708|15:50:00.010068|S|2|22.64|0|2
C|BRX|20240708|15:50:00.010069|S|20|22.64|0|20
C|BRX|20240708|15:50:00.508601|S|300|22.63|0|300
C|BRX|20240708|15:50:00.508601|S|100|22.63|0|100
C|BRX|20240708|15:51:10.395128|S|3|22.66|0|3
C|BRX|20240708|15:51:29.391056|S|5|22.66|0|5
C|BRX|20240708|15:51:49.396122|S|7|22.66|0|7
C|BRX|20240708|15:51:58.108949|S|10|22.65|0|10
C|BRX|20240708|15:51:58.108949|S|2|22.65|0|2
C|BRX|20240708|15:51:58.108949|S|288|22.65|0|288
C|BRX|20240708|15:51:58.109061|S|112|22.65|0|112
C|BRX|20240708|15:52:04.391348|S|6|22.65|0|6
C|BRX|20240708|15:52:04.391545|S|44|22.65|0|44
C|BRX|20240708|15:52:07.808441|S|5|22.65|0|5
C|BRX|20240708|15:52:11.833334|S|31|22.65|0|31
C|BRX|20240708|15:52:18.852052|S|5|22.65|0|5
C|BRX|20240708|15:52:41.690981|S|16|22.65|0|16
C|BRX|20240708|15:52:46.704202|S|300|22.64|0|300
C|BRX|20240708|15:52:46.704202|S|100|22.64|0|100
C|BRX|20240708|15:52:46.704202|S|400|22.64|0|400
C|BRX|20240708|15:52:46.704203|S|2|22.64|0|2
C|BRX|20240708|15:52:52.357880|S|7|22.64|0|7
C|BRX|20240708|15:52:55.629671|S|100|22.64|0|100
C|BRX|20240708|15:52:58.816662|S|42|22.64|0|42
C|BRX|20240708|15:53:25.878504|S|58|22.64|0|58
C|BRX|20240708|15:53:25.878505|S|42|22.64|0|42
C|BRX|20240708|15:53:36.645353|S|82|22.64|0|82
C|BRX|20240708|15:53:55.275757|S|20|22.63|0|20
C|BRX|20240708|15:54:10.851318|S|8|22.63|0|8
C|BRX|20240708|15:55:00.159238|S|100|22.63|0|100
C|BRX|20240708|15:55:00.313587|S|7|22.63|0|7
C|BRX|20240708|15:55:01.245898|S|14|22.62|0|14
C|BRX|20240708|15:55:01.245899|S|102|22.62|0|102
C|BRX|20240708|15:55:01.246565|S|69|22.62|0|69
C|BRX|20240708|15:55:01.246637|S|200|22.62|0|200
C|BRX|20240708|15:55:01.246703|S|200|22.62|0|200
C|BRX|20240708|15:55:08.050708|S|3|22.63|0|3
C|BRX|20240708|15:55:08.050708|S|55|22.63|0|55
C|BRX|20240708|15:55:12.795480|S|100|22.63|0|100
C|BRX|20240708|15:55:26.546986|S|100|22.64|0|100
C|BRX|20240708|15:55:27.927894|S|100|22.63|0|100
C|BRX|20240708|15:56:38.770100|S|13|22.61|0|13
C|BRX|20240708|15:56:38.770100|S|88|22.61|0|88
C|BRX|20240708|15:58:48.010665|S|100|22.63|0|100
C|BRX|20240708|15:58:48.011310|S|100|22.63|0|100
C|BRX|20240708|15:58:48.045812|S|49|22.63|0|49
C|BRX|20240708|15:58:48.045995|S|51|22.63|0|51
C|BRX|20240708|15:58:49.016392|S|53|22.63|0|53
C|BRX|20240708|15:59:02.491352|S|13|22.62|0|13
C|BRX|20240708|15:59:02.491352|S|100|22.62|0|100
C|BRX|20240708|15:59:02.491352|S|100|22.62|0|100
C|BRX|20240708|15:59:06.258196|S|36|22.62|0|36
C|BRX|20240708|15:59:06.258197|S|48|22.62|0|48
C|BRX|20240708|15:59:06.630750|S|48|22.62|0|48
C|BRX|20240708|15:59:06.630750|S|36|22.62|0|36
C|BRX|20240708|15:59:07.075102|S|3|22.62|0|3
C|BRX|20240708|15:59:07.075102|S|16|22.62|0|16
C|BRX|20240708|15:59:08.480876|S|100|22.62|0|100
C|BRX|20240708|15:59:16.280041|S|100|22.61|0|100
C|BRX|20240708|15:59:16.280657|S|140|22.61|0|140
C|BRX|20240708|15:59:18.247531|S|260|22.61|0|260
C|BRX|20240708|15:59:20.267802|S|80|22.61|0|80
C|BRX|20240708|15:59:30.974566|S|4|22.62|0|4
C|BRX|20240708|15:59:37.015934|S|45|22.61|0|45
C|BRX|20240708|15:59:37.015935|S|55|22.61|0|55
C|BRX|20240708|15:59:39.716845|S|100|22.61|0|100
C|BRX|20240708|15:59:42.288354|S|100|22.61|0|100
C|BRX|20240708|15:59:42.594565|S|16|22.61|0|16
C|BRX|20240708|15:59:43.261014|S|84|22.61|0|84
C|BRX|20240708|15:59:43.261014|S|16|22.61|0|16
C|BRX|20240708|15:59:43.325498|S|100|22.61|0|100
C|BRX|20240708|15:59:43.325498|S|84|22.61|0|84
C|BRX|20240708|15:59:44.134288|S|100|22.61|0|100
C|BRX|20240708|15:59:44.134745|S|5|22.61|0|5
C|BRX|20240708|15:59:45.025300|S|95|22.61|0|95
C|BRX|20240708|15:59:45.025300|S|5|22.61|0|5
C|BRX|20240708|15:59:45.550839|S|100|22.6|0|100
C|BRX|20240708|15:59:49.603549|S|1|22.605|0|1
C|BRX|20240708|15:59:50.134885|S|36|22.61|0|36
C|BRX|20240708|15:59:50.512925|S|200|22.59|0|200
C|BRX|20240708|15:59:50.514014|S|33|22.59|0|33
C|BRX|20240708|15:59:50.559160|S|33|22.59|0|33
C|BRX|20240708|15:59:51.054256|S|26|22.58|0|26
C|BRX|20240708|15:59:51.550381|S|100|22.59|0|100
C|BRX|20240708|15:59:51.796336|S|100|22.59|0|100
C|BRY|20240708|10:33:45.000437|S|1|6.43|0|1
C|BRY|20240708|10:33:45.000437|S|12|6.43|0|12
C|BRY|20240708|10:33:45.000437|S|1|6.43|0|1
C|BRY|20240708|11:33:34.794874|S|5|6.39|0|5
C|BRY|20240708|11:40:32.097247|E|100|6.38|0|100
C|BRY|20240708|11:42:05.724238|E|21|6.37|0|21
C|BRY|20240708|12:33:57.484516|S|4|6.43|0|4
C|BRY|20240708|13:06:40.905437|S|34|6.415|0|34
C|BRY|20240708|13:08:03.717072|S|1|6.415|0|1
C|BRY|20240708|13:09:24.386042|S|34|6.41|0|34
C|BRY|20240708|13:18:06.522426|S|93|6.41|0|93
C|BRY|20240708|13:20:22.927891|S|15|6.42|0|15
C|BRY|20240708|13:23:10.283439|S|15|6.42|0|15
C|BRY|20240708|13:34:32.106967|S|6|6.42|0|6
C|BRY|20240708|13:48:16.738058|S|49|6.41|0|49
C|BRY|20240708|14:09:19.666731|S|49|6.43|0|49
C|BRY|20240708|15:08:10.424721|S|18|6.44|0|18
C|BRY|20240708|15:30:30.223536|S|94|6.44|0|94
C|BRY|20240708|15:31:26.412328|S|1|6.435|0|1
C|BRY|20240708|15:36:27.911587|S|19|6.445|0|19
C|BRY|20240708|15:38:28.656050|S|1|6.45|0|1
C|BRY|20240708|15:38:28.656050|S|8|6.45|0|8
C|BRY|20240708|15:38:28.656050|S|1|6.45|0|1
C|BRY|20240708|15:38:28.656052|S|7|6.45|0|7
C|BRY|20240708|15:41:29.410264|S|38|6.455|0|38
C|BRY|20240708|15:43:10.512177|S|200|6.47|0|200
C|BRY|20240708|15:43:45.487327|S|195|6.47|0|195
C|BRY|20240708|15:46:00.907541|S|19|6.46|0|19
C|BRY|20240708|15:48:19.604529|S|11|6.465|0|11
C|BRY|20240708|15:59:50.261873|S|49|6.47|0|49
C|BRZE|20240708|11:57:58.333610|S|3|38.8|0|3
C|BRZE|20240708|11:59:09.999554|S|15|38.8|0|15
C|BRZE|20240708|11:59:52.260135|S|5|38.8|0|5
C|BRZE|20240708|15:09:11.283992|S|1|39.09|0|1
C|BRZE|20240708|15:50:00.063904|S|100|38.89|0|100
C|BRZE|20240708|15:56:57.671250|S|100|38.83|0|100
C|BRZE|20240708|15:58:37.312478|S|11|38.8|0|11
C|BRZE|20240708|15:58:45.744677|S|14|38.8|0|14
C|BRZE|20240708|15:58:52.516235|S|75|38.8|0|75
C|BRZU|20240708|12:05:50.275701|S|66|66.8|0|66
C|BRZU|20240708|12:05:50.275711|S|17|66.8|0|17
C|BSAC|20240708|15:31:28.015462|S|100|18.92|0|100
C|BSAC|20240708|15:47:11.375155|S|24|18.9|0|24
C|BSBR|20240708|10:27:50.604824|S|4|4.935|0|4
C|BSBR|20240708|10:27:54.288143|S|5|4.935|0|5
C|BSBR|20240708|12:19:40.910169|S|30|4.905|0|30
C|BSBR|20240708|12:20:32.521847|S|30|4.905|0|30
C|BSBR|20240708|12:21:32.160506|S|30|4.905|0|30
C|BSBR|20240708|13:13:16.206440|S|20|4.885|0|20
C|BSBR|20240708|14:14:04.356601|S|100|4.88|0|100
C|BSBR|20240708|14:14:21.747735|S|20|4.885|0|20
C|BSBR|20240708|14:52:29.889458|S|30|4.88|0|30
C|BSBR|20240708|14:52:40.082643|E|100|4.87|0|100
C|BSBR|20240708|14:53:25.627390|S|30|4.88|0|30
C|BSBR|20240708|15:11:46.018553|S|45|4.885|0|45
C|BSBR|20240708|15:21:09.482116|S|45|4.885|0|45
C|BSBR|20240708|15:22:13.519063|S|45|4.885|0|45
C|BSBR|20240708|15:23:32.944851|S|45|4.885|0|45
C|BSBR|20240708|15:24:57.428211|S|45|4.885|0|45
C|BSBR|20240708|15:26:16.127675|S|45|4.885|0|45
C|BSBR|20240708|15:27:37.372337|S|45|4.885|0|45
C|BSBR|20240708|15:28:46.082576|S|45|4.885|0|45
C|BSBR|20240708|15:29:36.446800|S|45|4.885|0|45
C|BSBR|20240708|15:42:10.445486|S|5|4.87|0|5
C|BSCO|20240708|15:19:11.223938|S|700|21.08|0|700
C|BSCO|20240708|15:19:11.228599|S|7|21.07|0|7
C|BSCO|20240708|15:19:23.082306|S|100|21.09|0|100
C|BSCO|20240708|15:19:23.376431|S|100|21.09|0|100
C|BSCO|20240708|15:19:23.776684|S|60|21.09|0|60
C|BSCP|20240708|15:21:47.445522|S|400|20.51|0|400
C|BSCP|20240708|15:58:38.195254|S|74|20.51|0|74
C|BSCQ|20240708|09:51:11.233802|S|100|19.27|0|100
C|BSCQ|20240708|09:51:12.283562|S|100|19.27|0|100
C|BSCQ|20240708|09:51:13.284129|S|100|19.27|0|100
C|BSCQ|20240708|09:51:14.284718|S|100|19.27|0|100
C|BSCQ|20240708|09:51:15.285282|S|100|19.27|0|100
C|BSCQ|20240708|09:52:03.062505|S|100|19.27|0|100
C|BSCQ|20240708|09:52:04.076495|S|100|19.27|0|100
C|BSCQ|20240708|09:52:05.077507|S|100|19.27|0|100
C|BSCQ|20240708|09:52:06.114339|S|100|19.27|0|100
C|BSCQ|20240708|09:52:07.114919|S|100|19.27|0|100
C|BSCQ|20240708|09:52:08.115486|S|100|19.27|0|100
C|BSCQ|20240708|09:52:09.116084|S|100|19.27|0|100
C|BSCQ|20240708|09:52:10.116633|S|100|19.27|0|100
C|BSCQ|20240708|09:52:11.117225|S|100|19.27|0|100
C|BSCQ|20240708|09:52:56.972445|S|100|19.27|0|100
C|BSCQ|20240708|10:08:37.569710|S|100|19.27|0|100
C|BSCQ|20240708|10:08:38.620560|S|100|19.27|0|100
C|BSCQ|20240708|10:08:39.621158|S|100|19.27|0|100
C|BSCQ|20240708|10:08:40.621755|S|100|19.27|0|100
C|BSCQ|20240708|10:11:57.868898|S|100|19.27|0|100
C|BSCQ|20240708|10:11:58.897133|S|100|19.27|0|100
C|BSCQ|20240708|10:11:59.898116|S|100|19.27|0|100
C|BSCQ|20240708|10:12:00.899030|S|100|19.27|0|100
C|BSCQ|20240708|10:12:01.899879|S|100|19.27|0|100
C|BSCQ|20240708|13:45:34.457950|S|51|19.27|0|51
C|BSCQ|20240708|14:32:23.996411|S|20|19.265|0|20
C|BSCQ|20240708|14:32:23.996411|S|40|19.265|0|40
C|BSCQ|20240708|15:28:28.465198|S|100|19.28|0|100
C|BSCQ|20240708|15:28:28.476318|S|764|19.27|0|764
C|BSCQ|20240708|15:28:28.476813|S|79|19.27|0|79
C|BSCR|20240708|10:35:29.827526|S|100|19.32|0|100
C|BSCR|20240708|10:35:52.586868|S|100|19.32|0|100
C|BSCR|20240708|11:02:55.938282|S|100|19.32|0|100
C|BSCR|20240708|11:04:40.478793|S|100|19.32|0|100
C|BSCR|20240708|11:07:00.940058|S|100|19.32|0|100
C|BSCR|20240708|11:12:13.663255|S|100|19.32|0|100
C|BSCR|20240708|11:12:49.074853|S|100|19.32|0|100
C|BSCR|20240708|11:16:44.897667|S|100|19.32|0|100
C|BSCW|20240708|10:50:36.367699|S|55|20.26|0|55
C|BSCW|20240708|10:50:36.368463|S|45|20.26|0|45
C|BSCW|20240708|11:16:31.154637|S|65|20.26|0|65
C|BSCW|20240708|11:53:42.997005|S|100|20.25|0|100
C|BSEP|20240708|15:22:52.889282|S|100|40.92|0|100
C|BSIG|20240708|12:05:19.639068|S|1|22.48|0|1
C|BSIG|20240708|12:05:24.128628|S|4|22.48|0|4
C|BSIG|20240708|15:45:54.917968|S|20|22.6|0|20
C|BSJO|20240708|11:19:34.453093|S|100|22.73|0|100
C|BSJO|20240708|15:18:13.288362|S|100|22.72|0|100
C|BSJR|20240708|10:44:21.280636|S|100|22.24|0|100
C|BSJR|20240708|10:44:21.304263|S|200|22.24|0|200
C|BSJR|20240708|10:49:28.630325|S|81|22.24|0|81
C|BSJR|20240708|10:51:51.002028|S|19|22.24|0|19
C|BSJR|20240708|11:12:46.623634|S|100|22.23|0|100
C|BSJR|20240708|11:19:45.226209|S|61|22.23|0|61
C|BSJR|20240708|11:19:45.226954|S|100|22.23|0|100
C|BSJR|20240708|11:36:45.753270|S|33|22.22|0|33
C|BSJR|20240708|11:36:45.754027|S|67|22.22|0|67
C|BSJR|20240708|11:43:27.983614|S|30|22.22|0|30
C|BSJR|20240708|11:47:14.325536|S|100|22.21|0|100
C|BSJR|20240708|11:54:51.962476|S|20|22.21|0|20
C|BSJR|20240708|11:55:51.843142|S|100|22.21|0|100
C|BSJR|20240708|11:55:51.843979|S|80|22.21|0|80
C|BSJR|20240708|12:09:08.226856|S|22|22.21|0|22
C|BSJR|20240708|12:14:42.573413|S|8|22.21|0|8
C|BSJR|20240708|12:16:18.339500|S|1|22.21|0|1
C|BSJR|20240708|12:24:08.983884|S|4|22.21|0|4
C|BSJR|20240708|12:29:04.348256|S|2|22.21|0|2
C|BSJR|20240708|12:29:30.005833|S|2|22.21|0|2
C|BSJR|20240708|12:29:30.005868|S|40|22.21|0|40
C|BSJR|20240708|12:36:51.603229|S|2|22.21|0|2
C|BSJR|20240708|12:37:40.761683|S|2|22.21|0|2
C|BSJR|20240708|15:51:52.419727|S|100|22.23|0|100
C|BSJR|20240708|15:55:01.562163|S|10|22.23|0|10
C|BSJR|20240708|15:59:18.612993|S|77|22.23|0|77
C|BSJR|20240708|15:59:45.960140|S|13|22.23|0|13
C|BSJR|20240708|15:59:55.166548|S|19|22.23|0|19
C|BSJS|20240708|15:56:37.814697|S|100|21.6|0|100
C|BSTP|20240708|09:32:14.344473|S|6|31.79|0|6
C|BSV|20240708|11:39:50.917077|S|100|76.81|0|100
C|BSV|20240708|13:15:02.491972|S|100|76.83|0|100
C|BSV|20240708|15:21:19.147301|S|100|76.83|0|100
C|BSV|20240708|15:22:01.177774|S|300|76.83|0|300
C|BSV|20240708|15:43:07.235191|S|100|76.83|0|100
C|BSV|20240708|15:43:10.834742|S|94|76.83|0|94
C|BSV|20240708|15:43:32.528012|S|206|76.83|0|206
C|BSV|20240708|15:57:12.865272|S|16|76.83|0|16
C|BSV|20240708|15:59:42.230709|S|30|76.82|0|30
C|BSV|20240708|15:59:42.231469|S|70|76.82|0|70
C|BSVN|20240708|10:30:00.020452|S|11|30.58|0|11
C|BSX|20240708|09:38:50.188246|S|100|76.29|0|100
C|BSX|20240708|10:24:52.445148|S|5|76.2|0|5
C|BSX|20240708|10:24:58.597277|S|13|76.19|0|13
C|BSX|20240708|10:45:10.145661|S|3|76.24|0|3
C|BSX|20240708|11:23:42.777909|S|21|76.19|0|21
C|BSX|20240708|11:41:37.479501|S|46|76.19|0|46
C|BSX|20240708|12:08:31.385275|S|1|76.07|0|1
C|BSX|20240708|12:13:09.267904|S|1|76.05|0|1
C|BSX|20240708|12:27:52.790344|S|3|76.12|0|3
C|BSX|20240708|12:33:39.687935|S|14|76.15|0|14
C|BSX|20240708|12:33:39.687935|S|6|76.15|0|6
C|BSX|20240708|12:33:39.687935|S|10|76.15|0|10
C|BSX|20240708|14:04:07.041245|S|1|76.23|0|1
C|BSX|20240708|14:16:54.442088|S|8|76.21|0|8
C|BSX|20240708|14:23:34.023249|S|4|76.2|0|4
C|BSX|20240708|14:32:40.552909|S|1|76.21|0|1
C|BSX|20240708|14:32:40.552909|S|1|76.21|0|1
C|BSX|20240708|14:34:37.226215|S|8|76.2|0|8
C|BSX|20240708|14:37:05.275908|S|1|76.2|0|1
C|BSX|20240708|14:37:05.275908|S|1|76.2|0|1
C|BSX|20240708|14:38:08.598581|S|1|76.2|0|1
C|BSX|20240708|14:38:08.611977|S|200|76.2|0|200
C|BSX|20240708|14:43:00.023039|S|100|76.17|0|100
C|BSX|20240708|15:44:34.304118|S|20|76.16|0|20
C|BSX|20240708|15:45:28.279665|S|2|76.15|0|2
C|BSX|20240708|15:51:06.556694|S|100|76.06|0|100
C|BSX|20240708|15:52:17.236507|S|100|76.04|0|100
C|BSX|20240708|15:54:37.414171|S|1|76.03|0|1
C|BSX|20240708|15:54:37.414171|S|1|76.03|0|1
C|BSX|20240708|15:54:37.414171|S|4|76.03|0|4
C|BSX|20240708|15:54:37.414172|S|100|76.03|0|100
C|BSX|20240708|15:54:37.438411|S|1|76.02|0|1
C|BSX|20240708|15:54:37.438411|S|2|76.02|0|2
C|BSX|20240708|15:55:02.146111|S|1|76.05|0|1
C|BSX|20240708|15:55:57.969817|S|2|76.1|0|2
C|BSX|20240708|15:55:57.969817|S|1|76.1|0|1
C|BSX|20240708|15:55:58.139979|S|1|76.08|0|1
C|BSX|20240708|15:56:32.682254|S|1|76.12|0|1
C|BSX|20240708|15:59:08.755889|S|1|76.15|0|1
C|BSX|20240708|15:59:08.756777|S|52|76.155|0|52
C|BSX|20240708|15:59:08.756899|S|1|76.155|0|1
C|BSX|20240708|15:59:08.756939|S|44|76.155|0|44
C|BSX|20240708|15:59:08.757004|S|3|76.155|0|3
C|BSX|20240708|15:59:46.177879|S|44|76.12|0|44
C|BSX|20240708|15:59:46.659896|S|100|76.12|0|100
C|BSX|20240708|15:59:46.786440|S|100|76.12|0|100
C|BSX|20240708|15:59:46.812745|S|100|76.12|0|100
C|BSX|20240708|15:59:47.033190|S|49|76.12|0|49
C|BSY|20240708|10:45:14.172294|S|4|49.32|0|4
C|BSY|20240708|10:45:36.172431|S|6|49.32|0|6
C|BSY|20240708|10:45:40.288806|S|3|49.32|0|3
C|BSY|20240708|10:45:41.132158|S|4|49.32|0|4
C|BSY|20240708|10:46:08.147708|S|4|49.32|0|4
C|BSY|20240708|10:46:22.090285|S|3|49.32|0|3
C|BSY|20240708|10:46:34.131525|S|4|49.32|0|4
C|BSY|20240708|10:46:46.796959|S|3|49.32|0|3
C|BSY|20240708|10:46:52.860194|S|6|49.32|0|6
C|BSY|20240708|10:47:01.157693|S|4|49.32|0|4
C|BSY|20240708|10:47:13.455652|S|69|49.32|0|69
C|BSY|20240708|10:47:19.449915|S|3|49.32|0|3
C|BSY|20240708|10:47:59.680599|S|15|49.32|0|15
C|BSY|20240708|10:48:08.012438|S|3|49.32|0|3
C|BSY|20240708|10:48:18.455878|S|6|49.32|0|6
C|BSY|20240708|10:48:40.439529|S|1|49.33|0|1
C|BSY|20240708|10:48:40.439529|S|2|49.32|0|2
C|BSY|20240708|11:25:50.274565|S|4|49.36|0|4
C|BSY|20240708|11:25:50.274565|S|3|49.35|0|3
C|BSY|20240708|11:25:50.278636|S|4|49.35|0|4
C|BSY|20240708|14:43:41.039354|S|5|49.57|0|5
C|BSY|20240708|15:22:21.003237|S|2|49.48|0|2
C|BSY|20240708|15:23:21.062195|S|2|49.48|0|2
C|BSY|20240708|15:23:21.062196|S|2|49.48|0|2
C|BSY|20240708|15:44:58.274253|S|3|49.36|0|3
C|BSY|20240708|15:52:10.961732|S|100|49.32|0|100
C|BSY|20240708|15:55:30.187726|S|21|49.36|0|21
C|BTAI|20240708|10:39:35.996733|S|37|1.15|0|37
C|BTAI|20240708|10:42:32.005660|S|409|1.15|0|409
C|BTAI|20240708|10:42:32.005698|S|63|1.15|0|63
C|BTAI|20240708|10:42:32.005912|S|28|1.15|0|28
C|BTAI|20240708|11:57:09.081227|S|47|1.12|0|47
C|BTAI|20240708|12:07:04.013589|S|53|1.12|0|53
C|BTAI|20240708|12:07:04.013589|S|23|1.12|0|23
C|BTBT|20240708|09:30:34.630350|S|55|3.66|0|55
C|BTBT|20240708|09:30:39.487296|S|100|3.67|0|100
C|BTBT|20240708|09:31:07.759968|S|58|3.72|0|58
C|BTBT|20240708|09:33:00.725014|S|33|3.8|0|33
C|BTBT|20240708|09:35:23.185567|S|10|3.85|0|10
C|BTBT|20240708|09:35:23.185621|S|10|3.85|0|10
C|BTBT|20240708|09:35:23.185703|S|4|3.85|0|4
C|BTBT|20240708|09:35:23.186206|S|8|3.85|0|8
C|BTBT|20240708|09:35:23.186248|S|8|3.85|0|8
C|BTBT|20240708|09:44:05.225628|S|90|3.895|0|90
C|BTBT|20240708|09:44:45.094635|S|17|3.84|0|17
C|BTBT|20240708|09:47:43.425708|S|200|3.78|0|200
C|BTBT|20240708|09:48:34.277698|S|200|3.81|0|200
C|BTBT|20240708|09:48:34.277710|S|800|3.81|0|800
C|BTBT|20240708|09:49:19.038330|S|50|3.79|0|50
C|BTBT|20240708|09:49:19.038330|S|23|3.785|0|23
C|BTBT|20240708|09:49:19.038345|S|23|3.79|0|23
C|BTBT|20240708|09:49:19.038346|S|24|3.79|0|24
C|BTBT|20240708|09:49:53.069442|S|34|3.78|0|34
C|BTBT|20240708|09:51:28.488422|S|539|3.76|0|539
C|BTBT|20240708|09:51:28.488422|S|300|3.76|0|300
C|BTBT|20240708|09:51:35.005445|S|61|3.72|0|61
C|BTBT|20240708|09:52:34.881371|S|16|3.74|0|16
C|BTBT|20240708|09:57:42.281623|S|32|3.73|0|32
C|BTBT|20240708|09:57:42.290525|S|2|3.73|0|2
C|BTBT|20240708|09:57:42.290620|S|20|3.73|0|20
C|BTBT|20240708|10:01:15.822888|S|100|3.79|0|100
C|BTBT|20240708|10:01:53.443998|S|100|3.78|0|100
C|BTBT|20240708|10:02:44.366272|S|130|3.78|0|130
C|BTBT|20240708|10:02:53.573840|S|200|3.76|0|200
C|BTBT|20240708|10:02:58.086242|S|108|3.77|0|108
C|BTBT|20240708|10:02:58.086610|S|500|3.77|0|500
C|BTBT|20240708|10:04:35.781526|S|800|3.79|0|800
C|BTBT|20240708|10:04:50.980062|S|80|3.75|0|80
C|BTBT|20240708|10:04:50.981787|S|82|3.74|0|82
C|BTBT|20240708|10:04:50.997428|S|23|3.74|0|23
C|BTBT|20240708|10:04:50.997437|S|177|3.74|0|177
C|BTBT|20240708|10:06:34.656936|S|155|3.79|0|155
C|BTBT|20240708|10:06:47.205941|S|158|3.79|0|158
C|BTBT|20240708|10:06:47.206841|S|87|3.8|0|87
C|BTBT|20240708|10:06:47.206875|S|23|3.8|0|23
C|BTBT|20240708|10:07:03.388109|S|200|3.8|0|200
C|BTBT|20240708|10:07:35.305460|S|81|3.81|0|81
C|BTBT|20240708|10:08:37.158191|S|200|3.82|0|200
C|BTBT|20240708|10:09:13.759324|S|137|3.84|0|137
C|BTBT|20240708|10:09:13.759347|S|300|3.84|0|300
C|BTBT|20240708|10:09:13.759348|S|154|3.84|0|154
C|BTBT|20240708|10:11:51.665321|S|100|3.84|0|100
C|BTBT|20240708|10:13:51.114213|S|100|3.83|0|100
C|BTBT|20240708|10:15:09.758369|S|2|3.84|0|2
C|BTBT|20240708|10:15:09.758369|S|1|3.84|0|1
C|BTBT|20240708|10:15:19.213790|S|3|3.83|0|3
C|BTBT|20240708|10:20:00.868399|S|1|3.81|0|1
C|BTBT|20240708|10:20:00.868399|S|2|3.81|0|2
C|BTBT|20240708|10:20:00.869358|S|100|3.81|0|100
C|BTBT|20240708|10:21:55.083502|S|77|3.81|0|77
C|BTBT|20240708|10:24:56.689728|S|1|3.79|0|1
C|BTBT|20240708|10:24:56.689728|S|2|3.79|0|2
C|BTBT|20240708|10:24:56.689729|S|2|3.79|0|2
C|BTBT|20240708|10:33:24.606909|S|200|3.66|0|200
C|BTBT|20240708|10:33:32.640793|S|400|3.66|0|400
C|BTBT|20240708|10:36:05.776797|S|93|3.61|0|93
C|BTBT|20240708|10:36:05.777320|S|51|3.61|0|51
C|BTBT|20240708|10:36:19.769406|S|30|3.61|0|30
C|BTBT|20240708|10:36:44.235022|S|200|3.59|0|200
C|BTBT|20240708|10:36:44.235325|S|800|3.59|0|800
C|BTBT|20240708|10:37:04.725844|S|800|3.6|0|800
C|BTBT|20240708|10:42:25.548106|S|1|3.78|0|1
C|BTBT|20240708|10:43:45.340635|S|30|3.79|0|30
C|BTBT|20240708|10:45:57.331668|S|10|3.79|0|10
C|BTBT|20240708|10:45:57.536692|S|89|3.79|0|89
C|BTBT|20240708|10:47:51.055701|S|28|3.81|0|28
C|BTBT|20240708|10:49:26.801155|S|3|3.81|0|3
C|BTBT|20240708|10:50:43.595730|S|1|3.82|0|1
C|BTBT|20240708|10:54:37.337915|S|3|3.84|0|3
C|BTBT|20240708|10:57:08.963743|S|100|3.82|0|100
C|BTBT|20240708|10:58:46.152212|S|1|3.86|0|1
C|BTBT|20240708|10:59:38.557902|S|200|3.845|0|200
C|BTBT|20240708|11:00:05.893852|S|100|3.85|0|100
C|BTBT|20240708|11:04:02.179624|S|10|3.86|0|10
C|BTBT|20240708|11:04:47.284014|S|100|3.845|0|100
C|BTBT|20240708|11:06:02.881609|S|42|3.84|0|42
C|BTBT|20240708|11:09:32.214299|S|34|3.84|0|34
C|BTBT|20240708|11:09:40.672874|S|557|3.85|0|557
C|BTBT|20240708|11:10:22.753718|S|100|3.85|0|100
C|BTBT|20240708|11:23:07.399898|S|100|3.86|0|100
C|BTBT|20240708|11:26:29.710771|S|400|3.85|0|400
C|BTBT|20240708|11:28:20.828528|S|500|3.86|0|500
C|BTBT|20240708|11:55:20.722447|S|10|3.85|0|10
C|BTBT|20240708|12:00:56.710948|S|23|3.84|0|23
C|BTBT|20240708|12:01:12.411499|S|100|3.85|0|100
C|BTBT|20240708|12:03:42.889800|S|100|3.84|0|100
C|BTBT|20240708|12:08:16.536881|S|20|3.84|0|20
C|BTBT|20240708|12:14:09.158358|S|500|3.87|0|500
C|BTBT|20240708|12:14:09.158435|S|500|3.87|0|500
C|BTBT|20240708|12:14:15.770401|S|399|3.86|0|399
C|BTBT|20240708|12:32:03.042830|S|6|3.79|0|6
C|BTBT|20240708|12:32:14.766324|S|360|3.775|0|360
C|BTBT|20240708|12:33:07.800308|S|106|3.8|0|106
C|BTBT|20240708|12:33:29.994386|S|400|3.8|0|400
C|BTBT|20240708|12:35:55.621453|S|465|3.75|0|465
C|BTBT|20240708|12:37:11.240694|S|450|3.76|0|450
C|BTBT|20240708|12:37:11.242258|S|100|3.76|0|100
C|BTBT|20240708|12:37:11.249294|S|50|3.76|0|50
C|BTBT|20240708|12:37:11.249294|S|400|3.76|0|400
C|BTBT|20240708|12:43:00.151152|S|100|3.73|0|100
C|BTBT|20240708|12:44:33.782643|S|800|3.74|0|800
C|BTBT|20240708|12:49:40.400355|S|500|3.76|0|500
C|BTBT|20240708|13:09:24.415062|S|19|3.695|0|19
C|BTBT|20240708|13:09:24.715118|S|14|3.695|0|14
C|BTBT|20240708|13:09:24.980395|S|19|3.695|0|19
C|BTBT|20240708|13:09:29.403417|S|57|3.695|0|57
C|BTBT|20240708|13:12:11.553138|S|51|3.7|0|51
C|BTBT|20240708|13:12:11.553916|S|49|3.7|0|49
C|BTBT|20240708|13:25:19.234287|S|400|3.7|0|400
C|BTBT|20240708|13:25:41.107981|S|400|3.7|0|400
C|BTBT|20240708|13:36:50.277105|S|400|3.74|0|400
C|BTBT|20240708|13:36:50.297634|S|14|3.74|0|14
C|BTBT|20240708|13:36:51.700402|S|2|3.75|0|2
C|BTBT|20240708|13:41:31.810886|S|500|3.76|0|500
C|BTBT|20240708|13:41:31.813694|S|500|3.76|0|500
C|BTBT|20240708|13:41:31.814751|S|100|3.76|0|100
C|BTBT|20240708|13:41:31.816489|S|100|3.76|0|100
C|BTBT|20240708|13:41:31.845582|S|100|3.76|0|100
C|BTBT|20240708|13:50:11.015688|S|100|3.76|0|100
C|BTBT|20240708|13:50:11.016963|S|100|3.765|0|100
C|BTBT|20240708|13:50:11.018085|S|100|3.76|0|100
C|BTBT|20240708|13:50:11.018085|S|100|3.76|0|100
C|BTBT|20240708|13:50:11.022525|S|100|3.76|0|100
C|BTBT|20240708|13:50:29.009869|S|100|3.76|0|100
C|BTBT|20240708|13:53:02.958235|S|200|3.76|0|200
C|BTBT|20240708|13:53:02.966480|S|200|3.76|0|200
C|BTBT|20240708|13:53:02.966480|S|200|3.76|0|200
C|BTBT|20240708|13:57:29.129943|S|252|3.78|0|252
C|BTBT|20240708|14:02:41.383420|S|400|3.8|0|400
C|BTBT|20240708|14:03:59.132909|S|400|3.8|0|400
C|BTBT|20240708|14:09:44.383782|S|300|3.81|0|300
C|BTBT|20240708|14:10:23.625683|S|100|3.805|0|100
C|BTBT|20240708|14:22:11.379582|S|194|3.79|0|194
C|BTBT|20240708|14:23:35.661389|S|100|3.79|0|100
C|BTBT|20240708|14:27:38.624229|S|100|3.8|0|100
C|BTBT|20240708|14:28:11.533197|S|100|3.8|0|100
C|BTBT|20240708|14:36:43.531635|S|50|3.81|0|50
C|BTBT|20240708|14:43:45.882544|S|18|3.76|0|18
C|BTBT|20240708|15:33:31.229212|S|27|3.79|0|27
C|BTBT|20240708|15:38:51.156397|S|5|3.81|0|5
C|BTBT|20240708|15:38:51.976566|S|5|3.8|0|5
C|BTBT|20240708|15:44:52.487067|S|100|3.81|0|100
C|BTBT|20240708|15:54:00.016575|S|12|3.79|0|12
C|BTBT|20240708|15:55:11.280073|S|600|3.79|0|600
C|BTBT|20240708|15:55:58.157075|S|400|3.8|0|400
C|BTBT|20240708|15:56:09.450237|S|400|3.8|0|400
C|BTBT|20240708|15:56:50.589404|S|300|3.79|0|300
C|BTBT|20240708|15:57:34.930346|S|28|3.78|0|28
C|BTBT|20240708|15:57:35.947812|S|33|3.78|0|33
C|BTBT|20240708|15:57:36.962332|S|94|3.78|0|94
C|BTBT|20240708|15:58:52.349994|S|200|3.78|0|200
C|BTBT|20240708|15:59:18.110736|S|52|3.78|0|52
C|BTBT|20240708|15:59:25.222581|S|100|3.78|0|100
C|BTBT|20240708|15:59:30.340897|S|400|3.78|0|400
C|BTBT|20240708|15:59:34.882500|S|400|3.78|0|400
C|BTCO|20240708|09:30:53.064744|S|100|57.38|0|100
C|BTCO|20240708|09:39:04.358226|S|100|57.1|0|100
C|BTCO|20240708|09:40:23.909331|S|100|57.19|0|100
C|BTCO|20240708|10:07:03.119072|S|200|57.24|0|200
C|BTCO|20240708|10:08:09.241767|S|100|57.28|0|100
C|BTCO|20240708|10:08:09.241911|S|100|57.29|0|100
C|BTCO|20240708|10:08:09.241911|S|100|57.29|0|100
C|BTCO|20240708|10:08:09.241911|S|100|57.29|0|100
C|BTCO|20240708|10:08:09.241912|S|6|57.29|0|6
C|BTCO|20240708|10:13:16.900518|S|120|57.13|0|120
C|BTCO|20240708|10:27:13.312153|S|100|56.51|0|100
C|BTCO|20240708|10:27:14.290231|S|10|56.52|0|10
C|BTCO|20240708|10:27:14.290231|S|100|56.52|0|100
C|BTCO|20240708|10:27:14.290633|S|90|56.52|0|90
C|BTCO|20240708|10:27:26.704053|S|100|56.5|0|100
C|BTCO|20240708|10:27:26.704054|S|100|56.5|0|100
C|BTCO|20240708|10:28:58.578042|S|200|55.96|0|200
C|BTCO|20240708|10:29:19.397915|S|120|56.04|0|120
C|BTCO|20240708|10:29:41.814473|S|100|55.86|0|100
C|BTCO|20240708|10:29:58.097350|S|120|55.73|0|120
C|BTCO|20240708|10:29:58.097718|S|120|55.73|0|120
C|BTCO|20240708|10:30:01.967334|S|100|55.71|0|100
C|BTCO|20240708|10:31:58.617939|S|200|55.37|0|200
C|BTCO|20240708|10:33:14.874956|S|100|55.56|0|100
C|BTCO|20240708|10:33:24.904142|S|76|55.28|0|76
C|BTCO|20240708|10:36:10.336210|S|100|55.38|0|100
C|BTCO|20240708|10:36:10.336228|S|100|55.39|0|100
C|BTCO|20240708|10:36:10.336764|S|200|55.4|0|200
C|BTCO|20240708|10:38:23.781531|S|100|55.81|0|100
C|BTCO|20240708|10:42:49.402730|S|15|56.23|0|15
C|BTCO|20240708|10:43:44.201474|S|100|56.13|0|100
C|BTCO|20240708|10:44:07.108619|S|100|56.13|0|100
C|BTCO|20240708|10:44:07.108619|S|100|56.13|0|100
C|BTCO|20240708|10:46:46.269190|S|100|56.29|0|100
C|BTCO|20240708|10:46:46.269191|S|100|56.29|0|100
C|BTCO|20240708|10:58:39.588810|S|100|56.2|0|100
C|BTCO|20240708|10:58:39.588811|S|200|56.2|0|200
C|BTCO|20240708|11:02:32.931870|S|85|56.23|0|85
C|BTCO|20240708|11:02:32.971194|S|100|56.2|0|100
C|BTCO|20240708|11:17:22.344562|S|550|56.43|0|550
C|BTCO|20240708|11:29:09.759326|S|100|56.44|0|100
C|BTCO|20240708|11:36:37.123293|S|200|56.28|0|200
C|BTCO|20240708|11:50:44.491132|S|100|56.21|0|100
C|BTCO|20240708|12:06:03.525456|S|100|55.99|0|100
C|BTCO|20240708|12:15:51.410167|S|100|55.89|0|100
C|BTCO|20240708|12:15:51.410168|S|33|55.89|0|33
C|BTCO|20240708|12:16:09.855309|S|100|55.81|0|100
C|BTCO|20240708|12:36:36.760063|S|100|55.71|0|100
C|BTCO|20240708|12:36:36.761281|S|200|55.69|0|200
C|BTCO|20240708|12:37:02.604288|S|200|55.69|0|200
C|BTCO|20240708|12:37:02.604372|S|200|55.7|0|200
C|BTCO|20240708|13:09:20.922221|S|100|55.71|0|100
C|BTCO|20240708|13:09:20.922769|S|20|55.71|0|20
C|BTCO|20240708|13:09:20.923429|S|80|55.71|0|80
C|BTCO|20240708|13:27:29.096212|S|100|56.26|0|100
C|BTCO|20240708|13:27:29.096212|S|100|56.26|0|100
C|BTCO|20240708|13:28:58.138808|S|100|56.05|0|100
C|BTCO|20240708|13:28:58.139010|S|200|56.04|0|200
C|BTCO|20240708|13:28:58.139279|S|200|56.03|0|200
C|BTCO|20240708|14:01:31.683586|S|5|56.32|0|5
C|BTCO|20240708|14:07:33.971409|S|120|56.24|0|120
C|BTCO|20240708|14:57:04.271663|S|100|56.3|0|100
C|BTCO|20240708|15:17:12.275669|S|100|56.19|0|100
C|BTCO|20240708|15:17:12.276245|S|20|56.19|0|20
C|BTCO|20240708|15:17:12.276744|S|39|56.19|0|39
C|BTCO|20240708|15:34:57.594983|S|100|56.23|0|100
C|BTCO|20240708|15:34:57.594984|S|200|56.23|0|200
C|BTCO|20240708|15:38:05.299629|S|100|56.24|0|100
C|BTCO|20240708|15:38:05.299629|S|100|56.24|0|100
C|BTCO|20240708|15:38:05.299629|S|100|56.24|0|100
C|BTCO|20240708|15:40:11.179590|S|100|56.28|0|100
C|BTCO|20240708|15:52:20.805642|S|100|56.39|0|100
C|BTCO|20240708|15:52:37.523125|S|100|56.48|0|100
C|BTCO|20240708|15:56:13.439607|S|19|56.48|0|19
C|BTCO|20240708|15:58:12.252312|S|100|56.49|0|100
C|BTCW|20240708|09:42:24.902236|S|100|60.69|0|100
C|BTCW|20240708|09:42:24.902236|S|100|60.69|0|100
C|BTCW|20240708|10:28:45.695198|S|100|59.54|0|100
C|BTCW|20240708|10:28:45.695270|S|100|59.54|0|100
C|BTCW|20240708|10:29:41.814384|S|100|59.34|0|100
C|BTCW|20240708|10:31:07.869088|S|100|59.28|0|100
C|BTCW|20240708|10:31:17.917102|S|100|59.19|0|100
C|BTCW|20240708|10:33:57.526612|S|100|58.68|0|100
C|BTCW|20240708|10:34:16.708474|S|100|58.63|0|100
C|BTCW|20240708|10:34:19.500092|S|100|58.59|0|100
C|BTCW|20240708|10:34:22.277476|S|120|58.58|0|120
C|BTCW|20240708|10:34:44.341717|S|200|58.69|0|200
C|BTCW|20240708|10:37:10.593336|S|100|58.93|0|100
C|BTCW|20240708|10:38:45.935293|S|200|59.33|0|200
C|BTCW|20240708|10:38:50.555146|S|100|59.29|0|100
C|BTCW|20240708|10:38:50.555147|S|100|59.29|0|100
C|BTCW|20240708|10:43:44.201228|S|100|59.62|0|100
C|BTCW|20240708|10:43:44.201228|S|100|59.62|0|100
C|BTCW|20240708|10:44:07.109180|S|200|59.59|0|200
C|BTCW|20240708|10:44:11.501679|S|200|59.65|0|200
C|BTCW|20240708|10:45:15.153711|S|100|59.54|0|100
C|BTCW|20240708|10:46:03.360510|S|100|59.57|0|100
C|BTCW|20240708|10:46:03.360600|S|100|59.58|0|100
C|BTCW|20240708|10:46:03.360600|S|100|59.58|0|100
C|BTCW|20240708|12:34:40.935006|S|100|59.12|0|100
C|BTCW|20240708|12:37:02.604628|S|100|59.16|0|100
C|BTCW|20240708|12:37:02.604958|S|100|59.18|0|100
C|BTCW|20240708|12:41:26.972443|S|200|59.28|0|200
C|BTCW|20240708|15:38:05.299705|S|100|59.73|0|100
C|BTCW|20240708|15:38:05.299706|S|100|59.73|0|100
C|BTCW|20240708|15:38:05.358112|S|120|59.7|0|120
C|BTCW|20240708|15:58:00.879304|S|120|60.02|0|120
C|BTCW|20240708|15:58:00.879392|S|120|60.02|0|120
C|BTCW|20240708|15:58:00.879463|S|120|60.02|0|120
C|BTCW|20240708|15:59:46.745631|S|200|60.08|0|200
C|BTCW|20240708|15:59:46.745632|S|200|60.08|0|200
C|BTCW|20240708|15:59:47.084200|S|200|60.08|0|200
C|BTCW|20240708|15:59:47.084200|S|200|60.08|0|200
C|BTCW|20240708|15:59:47.369921|S|200|60.08|0|200
C|BTCW|20240708|15:59:47.369921|S|12|60.08|0|12
C|BTDR|20240708|09:44:27.772059|S|100|12.5|0|100
C|BTDR|20240708|10:00:58.570919|S|10|12.48|0|10
C|BTDR|20240708|10:17:05.557766|S|20|12.69|0|20
C|BTDR|20240708|10:17:33.049655|S|100|12.69|0|100
C|BTDR|20240708|10:51:26.769451|S|10|12.52|0|10
C|BTDR|20240708|10:51:44.905660|S|100|12.53|0|100
C|BTE|20240708|10:03:42.962931|S|200|3.55|0|200
C|BTE|20240708|10:15:09.857850|S|34|3.53|0|34
C|BTE|20240708|10:18:15.094939|S|30|3.52|0|30
C|BTE|20240708|10:20:19.279286|S|134|3.52|0|134
C|BTE|20240708|10:39:34.361372|S|36|3.54|0|36
C|BTE|20240708|10:41:06.203154|S|108|3.54|0|108
C|BTE|20240708|10:42:01.040739|S|34|3.55|0|34
C|BTE|20240708|10:42:05.719179|S|36|3.545|0|36
C|BTE|20240708|10:44:08.284652|S|36|3.55|0|36
C|BTE|20240708|10:44:12.992903|S|34|3.55|0|34
C|BTE|20240708|10:51:45.676833|S|6|3.54|0|6
C|BTE|20240708|10:51:45.676833|S|30|3.54|0|30
C|BTE|20240708|10:52:17.231614|S|34|3.54|0|34
C|BTE|20240708|10:56:42.198585|S|1|3.53|0|1
C|BTE|20240708|10:59:52.692920|S|2|3.54|0|2
C|BTE|20240708|10:59:52.976946|S|20|3.54|0|20
C|BTE|20240708|11:05:09.942842|S|62|3.53|0|62
C|BTE|20240708|11:10:03.256758|S|1|3.54|0|1
C|BTE|20240708|11:10:06.206381|S|159|3.54|0|159
C|BTE|20240708|11:10:08.853679|S|100|3.54|0|100
C|BTE|20240708|12:30:56.214747|S|17|3.53|0|17
C|BTE|20240708|12:57:48.804737|S|17|3.54|0|17
C|BTE|20240708|12:58:09.380138|S|40|3.54|0|40
C|BTE|20240708|12:59:50.695374|S|4|3.535|0|4
C|BTE|20240708|13:37:56.876315|S|49|3.525|0|49
C|BTE|20240708|13:43:26.024209|S|14|3.525|0|14
C|BTE|20240708|13:43:35.420577|S|49|3.525|0|49
C|BTE|20240708|13:49:12.969042|S|14|3.53|0|14
C|BTE|20240708|13:56:03.624374|S|65|3.54|0|65
C|BTE|20240708|14:20:22.760997|S|49|3.535|0|49
C|BTE|20240708|14:25:26.719538|S|49|3.535|0|49
C|BTE|20240708|14:25:51.985873|S|14|3.535|0|14
C|BTE|20240708|14:28:02.282203|S|30|3.52|0|30
C|BTE|20240708|14:39:43.390107|S|30|3.52|0|30
C|BTE|20240708|14:43:11.968954|S|200|3.51|0|200
C|BTE|20240708|14:46:19.899518|S|65|3.505|0|65
C|BTE|20240708|15:10:48.616240|S|1020|3.53|0|1020
C|BTE|20240708|15:23:49.592815|S|77|3.53|0|77
C|BTE|20240708|15:29:50.245538|S|90|3.52|0|90
C|BTE|20240708|15:30:17.032224|S|13|3.53|0|13
C|BTE|20240708|15:30:17.032224|S|23|3.53|0|23
C|BTE|20240708|15:37:17.175261|S|3|3.53|0|3
C|BTE|20240708|15:44:22.438558|S|1|3.55|0|1
C|BTE|20240708|15:59:01.163918|S|665|3.55|0|665
C|BTE|20240708|15:59:01.685088|S|3693|3.55|0|3693
C|BTE|20240708|15:59:01.685089|S|3997|3.55|0|3997
C|BTE|20240708|15:59:18.641664|S|100|3.56|0|100
C|BTE|20240708|15:59:29.707655|S|100|3.56|0|100
C|BTE|20240708|15:59:55.177878|S|7|3.55|0|7
C|BTFX|20240708|10:52:13.768568|S|4|23.25|0|4
C|BTG|20240708|09:31:09.864969|E|400|2.76|0|400
C|BTG|20240708|09:37:38.212977|E|100|2.75|0|100
C|BTG|20240708|09:39:00.221846|E|100|2.75|0|100
C|BTG|20240708|09:44:55.664208|E|300|2.75|0|300
C|BTG|20240708|10:05:52.900043|S|100|2.76|0|100
C|BTG|20240708|10:10:47.249635|S|1|2.78|0|1
C|BTG|20240708|10:10:47.249635|S|38|2.78|0|38
C|BTG|20240708|10:10:51.730352|S|100|2.78|0|100
C|BTG|20240708|10:43:55.728336|S|700|2.77|0|700
C|BTG|20240708|11:10:24.269548|S|14|2.77|0|14
C|BTG|20240708|11:10:24.269548|S|4|2.77|0|4
C|BTG|20240708|11:10:24.269548|S|1|2.77|0|1
C|BTG|20240708|11:25:04.610646|S|3|2.76|0|3
C|BTG|20240708|11:38:34.927649|S|100|2.76|0|100
C|BTG|20240708|11:38:49.913063|S|100|2.76|0|100
C|BTG|20240708|11:39:05.811639|S|100|2.76|0|100
C|BTG|20240708|11:45:19.500716|S|500|2.75|0|500
C|BTG|20240708|11:54:36.397681|S|868|2.74|0|868
C|BTG|20240708|11:55:12.516828|S|1000|2.74|0|1000
C|BTG|20240708|11:55:20.786869|S|100|2.74|0|100
C|BTG|20240708|12:01:05.008702|S|1300|2.745|0|1300
C|BTG|20240708|12:10:02.579327|S|1000|2.74|0|1000
C|BTG|20240708|12:23:04.762044|S|100|2.74|0|100
C|BTG|20240708|12:37:21.213325|S|977|2.76|0|977
C|BTG|20240708|12:38:00.014818|S|200|2.75|0|200
C|BTG|20240708|12:39:45.807505|S|300|2.75|0|300
C|BTG|20240708|12:58:13.849703|S|676|2.76|0|676
C|BTG|20240708|12:58:18.275120|S|1000|2.76|0|1000
C|BTG|20240708|13:02:31.871229|S|100|2.76|0|100
C|BTG|20240708|13:02:53.183855|S|100|2.76|0|100
C|BTG|20240708|13:05:25.208502|S|100|2.76|0|100
C|BTG|20240708|13:06:25.443121|S|1100|2.76|0|1100
C|BTG|20240708|13:06:57.221802|S|100|2.76|0|100
C|BTG|20240708|13:07:40.226825|S|100|2.76|0|100
C|BTG|20240708|13:08:34.872360|S|39|2.76|0|39
C|BTG|20240708|13:09:27.241247|S|100|2.76|0|100
C|BTG|20240708|14:42:18.800664|S|40|2.765|0|40
C|BTG|20240708|15:03:28.947109|S|100|2.76|0|100
C|BTG|20240708|15:03:42.623487|S|100|2.76|0|100
C|BTG|20240708|15:09:51.920007|S|14|2.77|0|14
C|BTG|20240708|15:13:57.419560|S|100|2.77|0|100
C|BTG|20240708|15:14:12.391957|S|100|2.77|0|100
C|BTG|20240708|15:14:25.508386|S|100|2.77|0|100
C|BTG|20240708|15:14:38.528488|S|100|2.77|0|100
C|BTG|20240708|15:14:53.905609|S|100|2.77|0|100
C|BTG|20240708|15:15:16.916758|S|100|2.77|0|100
C|BTG|20240708|15:15:32.664181|S|100|2.77|0|100
C|BTG|20240708|15:15:43.050407|S|100|2.77|0|100
C|BTG|20240708|15:15:58.995903|S|100|2.77|0|100
C|BTG|20240708|15:16:08.807670|S|100|2.77|0|100
C|BTG|20240708|15:16:25.139815|S|100|2.77|0|100
C|BTG|20240708|15:16:35.032467|S|100|2.77|0|100
C|BTG|20240708|15:16:50.428493|S|100|2.77|0|100
C|BTG|20240708|15:17:02.928502|S|100|2.77|0|100
C|BTG|20240708|15:17:17.766229|S|100|2.77|0|100
C|BTG|20240708|15:17:27.733459|S|100|2.77|0|100
C|BTG|20240708|15:17:44.281478|S|100|2.77|0|100
C|BTG|20240708|15:17:55.336951|S|100|2.77|0|100
C|BTG|20240708|15:23:03.827404|S|100|2.77|0|100
C|BTG|20240708|15:23:14.174291|S|100|2.77|0|100
C|BTG|20240708|15:23:28.170056|S|100|2.77|0|100
C|BTG|20240708|15:23:38.014869|S|100|2.77|0|100
C|BTG|20240708|15:23:49.563518|S|100|2.77|0|100
C|BTG|20240708|15:24:01.390377|S|100|2.77|0|100
C|BTG|20240708|15:24:11.807846|S|100|2.77|0|100
C|BTG|20240708|15:24:22.600624|S|100|2.77|0|100
C|BTG|20240708|15:24:36.229382|S|100|2.77|0|100
C|BTG|20240708|15:24:51.369393|S|100|2.77|0|100
C|BTG|20240708|15:24:55.702371|S|17|2.77|0|17
C|BTG|20240708|15:24:59.873903|S|100|2.77|0|100
C|BTG|20240708|15:25:10.522512|S|100|2.77|0|100
C|BTG|20240708|15:25:24.534823|S|100|2.77|0|100
C|BTG|20240708|15:25:33.545321|S|100|2.77|0|100
C|BTG|20240708|15:25:47.103665|S|100|2.77|0|100
C|BTG|20240708|15:26:51.520644|S|100|2.77|0|100
C|BTG|20240708|15:27:05.455813|S|100|2.77|0|100
C|BTG|20240708|15:27:14.369704|S|100|2.77|0|100
C|BTG|20240708|15:28:00.233291|S|100|2.77|0|100
C|BTG|20240708|15:28:10.943848|S|100|2.77|0|100
C|BTG|20240708|15:28:21.080559|S|100|2.77|0|100
C|BTG|20240708|15:28:29.421160|S|978|2.77|0|978
C|BTG|20240708|15:28:29.421161|S|22|2.77|0|22
C|BTG|20240708|15:56:07.795900|S|200|2.785|0|200
C|BTG|20240708|15:56:07.797835|S|200|2.785|0|200
C|BTG|20240708|15:56:07.801314|S|100|2.785|0|100
C|BTG|20240708|15:57:22.299018|S|400|2.79|0|400
C|BTG|20240708|15:57:27.227143|S|400|2.79|0|400
C|BTG|20240708|15:57:32.427840|S|400|2.79|0|400
C|BTG|20240708|15:57:37.481543|S|400|2.79|0|400
C|BTG|20240708|15:57:42.428261|S|400|2.79|0|400
C|BTG|20240708|15:57:48.335590|S|400|2.79|0|400
C|BTG|20240708|15:57:48.692269|S|100|2.79|0|100
C|BTG|20240708|15:57:52.590934|S|300|2.79|0|300
C|BTG|20240708|15:57:56.777876|S|300|2.79|0|300
C|BTG|20240708|15:58:02.678387|S|500|2.79|0|500
C|BTG|20240708|15:58:08.341270|S|400|2.79|0|400
C|BTG|20240708|15:58:08.695655|S|100|2.79|0|100
C|BTG|20240708|15:58:12.875909|S|300|2.79|0|300
C|BTG|20240708|15:58:17.044645|S|300|2.79|0|300
C|BTG|20240708|15:58:17.791390|S|17|2.79|0|17
C|BTG|20240708|15:58:20.141295|S|200|2.79|0|200
C|BTG|20240708|15:58:20.499097|S|83|2.79|0|83
C|BTG|20240708|15:58:22.745129|S|117|2.79|0|117
C|BTG|20240708|15:58:24.368851|S|100|2.79|0|100
C|BTG|20240708|15:58:29.895523|S|300|2.79|0|300
C|BTG|20240708|15:58:34.483780|S|300|2.79|0|300
C|BTG|20240708|15:58:37.370552|S|100|2.79|0|100
C|BTG|20240708|15:58:39.420458|S|1000|2.79|0|1000
C|BTG|20240708|15:58:40.769208|S|200|2.79|0|200
C|BTG|20240708|15:58:44.373961|S|100|2.79|0|100
C|BTG|20240708|15:58:46.743161|S|100|2.79|0|100
C|BTG|20240708|15:58:50.398827|S|100|2.79|0|100
C|BTG|20240708|15:58:57.442696|S|1000|2.79|0|1000
C|BTG|20240708|15:59:06.397035|S|17|2.79|0|17
C|BTG|20240708|15:59:10.646945|S|1000|2.79|0|1000
C|BTG|20240708|15:59:12.321762|S|17|2.79|0|17
C|BTG|20240708|15:59:12.580092|S|1100|2.79|0|1100
C|BTG|20240708|15:59:26.386127|S|3800|2.79|0|3800
C|BTG|20240708|15:59:26.743181|S|100|2.79|0|100
C|BTG|20240708|15:59:28.680897|S|200|2.79|0|200
C|BTG|20240708|15:59:29.670810|S|450|2.79|0|450
C|BTG|20240708|15:59:29.670810|S|550|2.79|0|550
C|BTG|20240708|15:59:36.139290|S|900|2.79|0|900
C|BTG|20240708|15:59:49.067159|S|23|2.78|0|23
C|BTG|20240708|15:59:55.529355|S|6|2.78|0|6
C|BTI|20240708|09:41:26.355625|S|1|31.83|0|1
C|BTI|20240708|09:43:32.545436|S|4|31.81|0|4
C|BTI|20240708|09:49:59.078059|S|100|31.88|0|100
C|BTI|20240708|10:00:19.530338|S|23|31.87|0|23
C|BTI|20240708|10:05:56.221335|S|46|31.84|0|46
C|BTI|20240708|10:14:54.074504|S|1|31.79|0|1
C|BTI|20240708|10:16:08.021691|S|2|31.79|0|2
C|BTI|20240708|10:24:00.639382|S|1|31.75|0|1
C|BTI|20240708|10:24:04.560965|S|1|31.75|0|1
C|BTI|20240708|10:24:41.351159|S|1|31.75|0|1
C|BTI|20240708|10:24:45.807663|S|1|31.75|0|1
C|BTI|20240708|10:28:04.104370|S|60|31.695|0|60
C|BTI|20240708|10:31:18.453760|S|28|31.69|0|28
C|BTI|20240708|10:33:47.159811|S|12|31.7|0|12
C|BTI|20240708|10:33:47.159811|S|8|31.7|0|8
C|BTI|20240708|10:36:48.566343|S|1|31.69|0|1
C|BTI|20240708|10:59:28.763416|S|1|31.65|0|1
C|BTI|20240708|11:17:00.196263|S|30|31.57|0|30
C|BTI|20240708|11:17:00.196263|S|10|31.57|0|10
C|BTI|20240708|11:17:00.196265|S|13|31.57|0|13
C|BTI|20240708|11:17:19.556693|S|10|31.56|0|10
C|BTI|20240708|11:18:57.315817|S|10|31.54|0|10
C|BTI|20240708|11:32:59.578049|S|180|31.54|0|180
C|BTI|20240708|11:37:33.405053|S|1|31.56|0|1
C|BTI|20240708|11:38:52.016337|S|200|31.57|0|200
C|BTI|20240708|11:39:43.369540|S|2|31.56|0|2
C|BTI|20240708|11:39:48.261724|S|1|31.56|0|1
C|BTI|20240708|11:39:51.659699|S|1|31.56|0|1
C|BTI|20240708|11:42:12.331335|S|100|31.57|0|100
C|BTI|20240708|11:52:06.726696|S|100|31.59|0|100
C|BTI|20240708|12:08:34.490766|S|4|31.59|0|4
C|BTI|20240708|12:08:41.354842|S|23|31.59|0|23
C|BTI|20240708|12:08:59.644140|S|100|31.6|0|100
C|BTI|20240708|12:29:51.422434|S|23|31.575|0|23
C|BTI|20240708|12:59:09.885885|S|23|31.565|0|23
C|BTI|20240708|13:25:55.674054|S|227|31.575|0|227
C|BTI|20240708|13:44:40.147093|S|60|31.57|0|60
C|BTI|20240708|14:00:53.372175|S|1|31.58|0|1
C|BTI|20240708|14:02:08.839362|S|42|31.61|0|42
C|BTI|20240708|14:11:40.307434|S|74|31.63|0|74
C|BTI|20240708|14:19:32.276831|S|1|31.615|0|1
C|BTI|20240708|14:45:29.418970|S|57|31.59|0|57
C|BTI|20240708|14:46:44.904124|S|100|31.58|0|100
C|BTI|20240708|14:52:36.062122|S|100|31.59|0|100
C|BTI|20240708|14:58:37.516917|S|45|31.6|0|45
C|BTI|20240708|15:01:17.219011|S|45|31.6|0|45
C|BTI|20240708|15:02:38.070075|S|45|31.6|0|45
C|BTI|20240708|15:02:49.347697|S|85|31.585|0|85
C|BTI|20240708|15:08:06.113322|S|4|31.57|0|4
C|BTI|20240708|15:13:51.151889|S|1|31.58|0|1
C|BTI|20240708|15:13:57.612982|S|3|31.58|0|3
C|BTI|20240708|15:14:08.497909|S|1|31.58|0|1
C|BTI|20240708|15:16:03.530144|S|2|31.59|0|2
C|BTI|20240708|15:17:04.516889|S|2|31.59|0|2
C|BTI|20240708|15:18:21.347903|S|2|31.59|0|2
C|BTI|20240708|15:19:49.635467|S|2|31.59|0|2
C|BTI|20240708|15:20:59.112831|S|2|31.59|0|2
C|BTI|20240708|15:22:04.304532|S|11|31.59|0|11
C|BTI|20240708|15:22:27.816015|S|2|31.59|0|2
C|BTI|20240708|15:24:02.279571|S|100|31.55|0|100
C|BTI|20240708|15:25:36.355200|S|40|31.55|0|40
C|BTI|20240708|15:27:30.765853|S|40|31.57|0|40
C|BTI|20240708|15:29:25.187766|S|40|31.56|0|40
C|BTI|20240708|15:29:51.776138|S|95|31.57|0|95
C|BTI|20240708|15:31:19.586579|S|40|31.56|0|40
C|BTI|20240708|15:33:14.010867|S|2|31.56|0|2
C|BTI|20240708|15:44:40.471873|S|40|31.57|0|40
C|BTI|20240708|15:44:48.371413|S|160|31.57|0|160
C|BTI|20240708|15:47:22.557199|S|100|31.56|0|100
C|BTI|20240708|15:50:01.663720|S|6|31.56|0|6
C|BTI|20240708|15:51:03.319834|S|43|31.55|0|43
C|BTI|20240708|15:54:23.974979|S|100|31.555|0|100
C|BTI|20240708|15:54:31.340588|S|400|31.56|0|400
C|BTI|20240708|15:55:16.783414|S|19|31.56|0|19
C|BTI|20240708|15:57:45.827837|S|100|31.57|0|100
C|BTI|20240708|15:58:59.837795|S|66|31.555|0|66
C|BTI|20240708|15:59:29.530000|S|87|31.555|0|87
C|BTI|20240708|15:59:46.533674|S|1|31.56|0|1
C|BTI|20240708|15:59:47.266663|S|16|31.57|0|16
C|BTI|20240708|15:59:47.811144|S|15|31.57|0|15
C|BTI|20240708|15:59:48.308830|S|15|31.57|0|15
C|BTI|20240708|15:59:56.275553|S|30|31.57|0|30
C|BTMD|20240708|09:35:19.779415|S|2|7.39|0|2
C|BTMD|20240708|09:35:36.869001|S|98|7.39|0|98
C|BTMD|20240708|15:20:45.698472|S|20|7.39|0|20
C|BTMD|20240708|15:22:21.555164|S|20|7.39|0|20
C|BTMD|20240708|15:23:28.388507|S|100|7.4|0|100
C|BTMD|20240708|15:53:32.285427|S|100|7.39|0|100
C|BTMD|20240708|15:55:41.971216|S|40|7.39|0|40
C|BTMD|20240708|15:55:41.971405|S|40|7.39|0|40
C|BTMD|20240708|15:55:41.971415|S|100|7.39|0|100
C|BTMD|20240708|15:55:41.971415|S|20|7.39|0|20
C|BTSG|20240708|13:49:55.130994|S|30|11.2|0|30
C|BTSG|20240708|13:50:51.414834|S|30|11.2|0|30
C|BTSG|20240708|14:21:02.552877|S|100|11.15|0|100
C|BTSG|20240708|14:21:02.553458|S|100|11.15|0|100
C|BTSG|20240708|14:23:53.264983|S|40|11.15|0|40
C|BTSG|20240708|14:24:51.942593|S|30|11.15|0|30
C|BTSG|20240708|14:26:04.765643|S|30|11.15|0|30
C|BTSG|20240708|14:26:04.766293|S|30|11.15|0|30
C|BTSG|20240708|14:26:44.678684|S|100|11.15|0|100
C|BTSG|20240708|14:27:08.054114|S|100|11.15|0|100
C|BTSG|20240708|15:29:59.512895|S|100|11.06|0|100
C|BTSG|20240708|15:40:59.437075|S|29|11.05|0|29
C|BTSG|20240708|15:50:28.386572|S|299|11.16|0|299
C|BTSG|20240708|15:51:11.825018|S|100|11.14|0|100
C|BTSG|20240708|15:52:10.390772|S|1|11.09|0|1
C|BTSG|20240708|15:53:10.015421|S|100|11.07|0|100
C|BTSG|20240708|15:59:25.711041|S|112|11.05|0|112
C|BTSG|20240708|15:59:47.301182|S|65|11.04|0|65
C|BTSG|20240708|15:59:49.789221|S|1|11.04|0|1
C|BTU|20240708|10:48:48.144280|S|100|23.765|0|100
C|BTU|20240708|12:00:00.513543|S|2|23.5|0|2
C|BTU|20240708|12:00:20.335244|S|9|23.5|0|9
C|BTU|20240708|12:00:34.098367|S|63|23.5|0|63
C|BTU|20240708|12:01:19.423657|S|1|23.5|0|1
C|BTU|20240708|12:03:51.052916|S|100|23.555|0|100
C|BTU|20240708|12:12:59.409375|S|100|23.48|0|100
C|BTU|20240708|12:13:19.728731|S|3|23.48|0|3
C|BTU|20240708|12:13:50.746303|S|197|23.48|0|197
C|BTU|20240708|14:52:49.463316|S|1|23.38|0|1
C|BTU|20240708|14:56:00.142272|S|100|23.39|0|100
C|BTU|20240708|15:38:32.489706|S|1|23.5|0|1
C|BTU|20240708|15:38:32.489706|S|6|23.5|0|6
C|BTU|20240708|15:41:51.032740|S|158|23.42|0|158
C|BTU|20240708|15:42:24.850907|S|100|23.43|0|100
C|BTU|20240708|15:45:26.512820|S|63|23.42|0|63
C|BTU|20240708|15:45:26.512846|S|37|23.42|0|37
C|BTU|20240708|15:45:26.513016|S|125|23.41|0|125
C|BTU|20240708|15:45:26.513016|S|6|23.41|0|6
C|BTU|20240708|15:45:48.729475|S|80|23.42|0|80
C|BTU|20240708|15:46:43.213596|S|100|23.42|0|100
C|BTU|20240708|15:46:43.223581|S|9|23.43|0|9
C|BTU|20240708|15:46:43.247069|S|38|23.43|0|38
C|BTU|20240708|15:48:02.400395|S|15|23.46|0|15
C|BTU|20240708|15:48:17.814668|S|62|23.47|0|62
C|BTU|20240708|15:48:17.814668|S|38|23.47|0|38
C|BTU|20240708|15:50:13.618635|S|100|23.47|0|100
C|BTU|20240708|15:50:15.892484|S|20|23.47|0|20
C|BTU|20240708|15:51:08.503862|S|100|23.495|0|100
C|BTU|20240708|15:51:47.107798|S|5|23.51|0|5
C|BTU|20240708|15:55:09.424403|S|78|23.47|0|78
C|BTU|20240708|15:56:37.102205|S|100|23.45|0|100
C|BTU|20240708|15:56:59.684457|S|62|23.46|0|62
C|BTU|20240708|15:57:04.063859|S|21|23.46|0|21
C|BTU|20240708|15:57:12.694031|S|100|23.46|0|100
C|BTU|20240708|15:58:37.309897|S|94|23.45|0|94
C|BTU|20240708|15:58:59.092672|S|100|23.44|0|100
C|BTU|20240708|15:58:59.221155|S|100|23.44|0|100
C|BTU|20240708|15:58:59.324098|S|100|23.44|0|100
C|BTU|20240708|15:59:00.197255|S|48|23.44|0|48
C|BTU|20240708|15:59:10.152727|S|67|23.46|0|67
C|BTU|20240708|15:59:29.932645|S|4|23.47|0|4
C|BTU|20240708|15:59:47.002103|S|100|23.475|0|100
C|BTU|20240708|15:59:47.503410|S|71|23.475|0|71
C|BTU|20240708|15:59:47.525263|S|24|23.48|0|24
C|BTU|20240708|15:59:47.538284|S|76|23.48|0|76
C|BTU|20240708|15:59:47.538284|S|24|23.48|0|24
C|BTU|20240708|15:59:47.608705|S|24|23.48|0|24
C|BTU|20240708|15:59:47.608705|S|76|23.48|0|76
C|BTU|20240708|15:59:48.311558|S|2|23.48|0|2
C|BTU|20240708|15:59:49.373160|S|6|23.48|0|6
C|BTU|20240708|15:59:49.503838|S|100|23.47|0|100
C|BTU|20240708|15:59:49.505136|S|100|23.47|0|100
C|BTU|20240708|15:59:51.082161|S|10|23.47|0|10
C|BTU|20240708|15:59:52.001940|S|90|23.47|0|90
C|BTU|20240708|15:59:56.514044|S|22|23.47|0|22
C|BTZ|20240708|13:46:34.740543|S|1|10.76|0|1
C|BUD|20240708|15:45:25.977833|S|55|59.4|0|55
C|BUD|20240708|15:46:06.475924|S|100|59.38|0|100
C|BUD|20240708|15:46:28.618672|S|100|59.39|0|100
C|BUD|20240708|15:47:25.304609|S|100|59.36|0|100
C|BUD|20240708|15:47:27.835786|S|100|59.36|0|100
C|BUD|20240708|15:49:20.691251|S|100|59.37|0|100
C|BUFD|20240708|10:52:01.923999|S|100|24.48|0|100
C|BUFD|20240708|11:39:28.561801|S|100|24.48|0|100
C|BUFF|20240708|12:20:17.955734|S|100|43.2|0|100
C|BUFF|20240708|12:55:44.801592|S|100|43.21|0|100
C|BUFG|20240708|12:48:13.450138|S|45|23.44|0|45
C|BUFG|20240708|15:05:57.236469|S|86|23.45|0|86
C|BUFR|20240708|09:30:00.170200|S|18|29.08|0|18
C|BUFR|20240708|09:31:27.788678|S|160|29.14|0|160
C|BUFR|20240708|11:03:57.263683|S|100|29.13|0|100
C|BUFR|20240708|11:11:38.023196|S|100|29.13|0|100
C|BUFR|20240708|11:12:20.787886|S|100|29.13|0|100
C|BUFR|20240708|11:26:12.175804|S|91|29.14|0|91
C|BUFR|20240708|11:56:08.521942|S|9|29.13|0|9
C|BUFR|20240708|11:57:57.024919|S|600|29.13|0|600
C|BUFR|20240708|12:49:09.673035|S|100|29.12|0|100
C|BUFR|20240708|12:52:22.036182|S|100|29.12|0|100
C|BUFR|20240708|12:52:38.286530|S|100|29.12|0|100
C|BUFR|20240708|13:40:19.143215|S|7|29.14|0|7
C|BUFR|20240708|14:27:22.133433|S|4|29.14|0|4
C|BUFR|20240708|14:29:15.487465|S|1996|29.14|0|1996
C|BUFR|20240708|14:29:55.338918|S|100|29.14|0|100
C|BUFR|20240708|14:34:20.433594|S|100|29.13|0|100
C|BUFR|20240708|14:34:22.471421|S|100|29.13|0|100
C|BUFR|20240708|14:34:27.182578|S|100|29.13|0|100
C|BUFR|20240708|14:57:52.034345|S|100|29.13|0|100
C|BUFR|20240708|15:02:05.626858|S|100|29.13|0|100
C|BUR|20240708|10:24:05.847482|S|1|13.1|0|1
C|BUR|20240708|10:26:16.695442|S|84|13.1|0|84
C|BUR|20240708|10:27:48.010449|S|1|13.12|0|1
C|BUR|20240708|10:42:21.826223|S|97|12.99|0|97
C|BUR|20240708|10:42:21.826288|S|3|12.99|0|3
C|BUR|20240708|11:05:03.738970|S|100|13.06|0|100
C|BUR|20240708|11:44:01.868979|S|1|13.08|0|1
C|BUR|20240708|11:57:12.527086|S|50|13.03|0|50
C|BUR|20240708|11:57:16.910387|S|3|13.03|0|3
C|BUR|20240708|12:07:44.388031|S|100|13.1|0|100
C|BUR|20240708|12:07:44.388032|S|100|13.1|0|100
C|BUR|20240708|12:10:32.172786|S|60|13.08|0|60
C|BUR|20240708|12:10:37.038668|S|12|13.08|0|12
C|BUR|20240708|12:10:40.167812|S|8|13.08|0|8
C|BUR|20240708|15:04:12.571031|S|37|13.02|0|37
C|BUR|20240708|15:30:30.201604|S|100|13.02|0|100
C|BUR|20240708|15:32:25.723395|S|5|13.02|0|5
C|BUR|20240708|15:41:54.004786|S|100|13.11|0|100
C|BUR|20240708|15:41:56.251456|S|100|13.09|0|100
C|BUR|20240708|15:44:19.761241|S|74|13.09|0|74
C|BUR|20240708|15:45:00.265449|S|100|13.16|0|100
C|BUR|20240708|15:45:00.352664|S|5|13.17|0|5
C|BUR|20240708|15:45:15.235484|S|100|13.17|0|100
C|BUR|20240708|15:46:03.905362|S|1|13.18|0|1
C|BUR|20240708|15:54:16.287510|S|28|13.15|0|28
C|BUR|20240708|15:54:19.939647|S|49|13.16|0|49
C|BUR|20240708|15:54:40.087944|S|24|13.15|0|24
C|BUR|20240708|15:55:21.045458|S|17|13.14|0|17
C|BUR|20240708|15:55:21.983819|S|20|13.15|0|20
C|BUR|20240708|15:55:25.536974|S|10|13.15|0|10
C|BUR|20240708|15:55:33.992627|S|100|13.14|0|100
C|BUR|20240708|15:55:55.997357|S|100|13.12|0|100
C|BUR|20240708|15:57:19.550212|S|100|13.11|0|100
C|BUR|20240708|15:57:19.551040|S|100|13.11|0|100
C|BUR|20240708|15:57:48.375491|S|91|13.11|0|91
C|BUR|20240708|15:58:56.194861|S|100|13.1|0|100
C|BUR|20240708|15:59:37.421662|S|22|13.11|0|22
C|BUR|20240708|15:59:37.421663|S|78|13.11|0|78
C|BUR|20240708|15:59:38.277763|S|22|13.11|0|22
C|BUR|20240708|15:59:49.525783|S|17|13.09|0|17
C|BUR|20240708|15:59:49.680849|S|100|13.1|0|100
C|BUR|20240708|15:59:49.963445|S|100|13.1|0|100
C|BURL|20240708|09:43:36.935301|S|125|236.38|0|125
C|BURL|20240708|10:03:22.569383|S|1|238.37|0|1
C|BURL|20240708|10:30:32.836237|S|6|238.26|0|6
C|BURL|20240708|10:31:32.533563|S|1|238.2|0|1
C|BURL|20240708|11:30:15.146413|S|100|239.73|0|100
C|BURL|20240708|11:30:15.146413|S|25|239.73|0|25
C|BURL|20240708|12:34:22.760615|S|100|239.8|0|100
C|BURL|20240708|12:42:12.748121|S|11|239.87|0|11
C|BURL|20240708|14:45:01.968363|S|6|240.23|0|6
C|BURL|20240708|15:22:54.525923|S|1|240.6|0|1
C|BURL|20240708|15:30:37.511243|S|10|240.45|0|10
C|BURL|20240708|15:30:38.931713|S|10|240.45|0|10
C|BURL|20240708|15:30:40.509827|S|6|240.48|0|6
C|BURL|20240708|15:30:40.509827|S|4|240.45|0|4
C|BURL|20240708|15:30:42.128562|S|10|240.44|0|10
C|BURL|20240708|15:54:13.179666|S|24|239.32|0|24
C|BURL|20240708|15:58:56.901300|S|30|239.36|0|30
C|BURL|20240708|15:58:56.901300|S|24|239.34|0|24
C|BURL|20240708|15:58:56.901424|S|24|239.33|0|24
C|BURL|20240708|15:59:49.525955|S|32|238.58|0|32
C|BV|20240708|10:37:40.238552|S|10|12.69|0|10
C|BV|20240708|10:43:01.232345|S|1|12.69|0|1
C|BV|20240708|10:51:04.953901|S|100|12.72|0|100
C|BV|20240708|15:45:10.547223|S|16|12.745|0|16
C|BV|20240708|15:46:00.928976|S|16|12.745|0|16
C|BVN|20240708|10:10:54.912633|S|150|16.75|0|150
C|BVN|20240708|10:17:44.124213|S|50|16.68|0|50
C|BVN|20240708|10:56:44.062983|S|200|16.67|0|200
C|BVN|20240708|10:57:38.976453|S|112|16.67|0|112
C|BVN|20240708|11:33:07.077073|S|249|16.635|0|249
C|BVN|20240708|11:33:07.113936|S|124|16.635|0|124
C|BVN|20240708|11:33:07.371846|S|35|16.635|0|35
C|BVN|20240708|11:34:43.728448|S|50|16.65|0|50
C|BVN|20240708|11:34:43.728527|S|50|16.65|0|50
C|BVN|20240708|11:34:43.728583|S|50|16.65|0|50
C|BVN|20240708|11:34:43.728637|S|50|16.65|0|50
C|BVN|20240708|11:34:43.728693|S|50|16.65|0|50
C|BVN|20240708|11:34:43.728748|S|50|16.65|0|50
C|BVN|20240708|11:34:43.728802|S|50|16.65|0|50
C|BVN|20240708|11:37:11.851429|S|7|16.65|0|7
C|BVN|20240708|11:37:11.851515|S|14|16.65|0|14
C|BVN|20240708|11:37:11.851859|S|50|16.65|0|50
C|BVN|20240708|11:45:58.984685|S|50|16.55|0|50
C|BVN|20240708|11:45:58.984750|S|50|16.55|0|50
C|BVN|20240708|11:45:58.984804|S|50|16.55|0|50
C|BVN|20240708|11:45:58.984859|S|50|16.55|0|50
C|BVN|20240708|11:46:47.459845|S|52|16.55|0|52
C|BVN|20240708|11:46:47.459902|S|2|16.55|0|2
C|BVN|20240708|11:48:39.215611|S|50|16.54|0|50
C|BVN|20240708|11:48:39.215687|S|50|16.54|0|50
C|BVN|20240708|11:48:39.215741|S|50|16.54|0|50
C|BVN|20240708|11:48:39.215794|S|50|16.54|0|50
C|BVN|20240708|11:48:39.215851|S|50|16.54|0|50
C|BVN|20240708|12:02:38.979893|S|50|16.6|0|50
C|BVN|20240708|12:02:38.979958|S|50|16.6|0|50
C|BVN|20240708|12:02:42.919741|S|36|16.6|0|36
C|BW|20240708|09:30:07.177331|S|25|2.03|0|25
C|BW|20240708|09:31:18.339851|S|3|2.02|0|3
C|BW|20240708|09:33:26.722496|S|200|2.07|0|200
C|BW|20240708|09:33:26.722571|S|200|2.07|0|200
C|BW|20240708|09:33:26.722634|S|100|2.07|0|100
C|BW|20240708|09:38:47.756595|S|3|2|0|3
C|BW|20240708|09:39:40.306634|S|1|2.01|0|1
C|BW|20240708|09:44:12.299521|S|1|2.03|0|1
C|BW|20240708|09:55:26.217831|S|4|1.93|0|4
C|BW|20240708|09:57:56.799144|S|20|1.95|0|20
C|BW|20240708|09:59:16.088415|S|100|1.97|0|100
C|BW|20240708|10:38:42.858531|S|100|1.99|0|100
C|BW|20240708|11:48:41.339145|S|200|2.06|0|200
C|BW|20240708|11:48:41.339214|S|200|2.06|0|200
C|BW|20240708|11:48:41.339277|S|200|2.06|0|200
C|BW|20240708|11:48:41.339335|S|200|2.06|0|200
C|BW|20240708|11:54:41.046766|S|268|2.01|0|268
C|BW|20240708|12:13:37.804691|S|42|2.08|0|42
C|BW|20240708|12:35:29.763017|S|9|2.1|0|9
C|BW|20240708|12:35:29.763087|S|9|2.1|0|9
C|BW|20240708|13:26:18.538430|S|100|2.18|0|100
C|BW|20240708|13:29:57.009770|S|100|2.18|0|100
C|BW|20240708|14:21:00.405200|S|100|2.1|0|100
C|BW|20240708|15:59:39.349767|S|100|2.16|0|100
C|BW|20240708|15:59:52.037103|S|21|2.17|0|21
C|BWA|20240708|10:15:33.349084|S|8|31.59|0|8
C|BWA|20240708|10:15:33.349090|S|5|31.59|0|5
C|BWA|20240708|10:15:50.456210|S|14|31.59|0|14
C|BWA|20240708|10:15:52.179013|S|194|31.59|0|194
C|BWA|20240708|10:26:35.045173|S|176|31.54|0|176
C|BWA|20240708|10:26:35.045181|S|51|31.54|0|51
C|BWA|20240708|10:40:41.272781|S|6|31.52|0|6
C|BWA|20240708|10:40:41.273900|S|6|31.52|0|6
C|BWA|20240708|10:40:41.576742|S|210|31.52|0|210
C|BWA|20240708|11:04:37.176263|S|1|31.59|0|1
C|BWA|20240708|11:04:37.176347|S|99|31.59|0|99
C|BWA|20240708|11:09:56.547425|S|244|31.6|0|244
C|BWA|20240708|11:55:19.007316|S|1|31.49|0|1
C|BWA|20240708|11:55:19.007383|S|11|31.49|0|11
C|BWA|20240708|11:55:19.007396|S|1|31.49|0|1
C|BWA|20240708|11:55:54.833023|S|82|31.48|0|82
C|BWA|20240708|12:34:17.136106|S|7|31.445|0|7
C|BWA|20240708|13:08:08.359242|S|7|31.435|0|7
C|BWA|20240708|13:57:46.833434|S|3|31.415|0|3
C|BWA|20240708|13:58:09.790329|S|100|31.415|0|100
C|BWA|20240708|14:02:51.347497|S|39|31.42|0|39
C|BWA|20240708|14:02:53.184815|S|5|31.42|0|5
C|BWA|20240708|14:02:53.184816|S|5|31.42|0|5
C|BWA|20240708|14:02:53.190884|S|3|31.42|0|3
C|BWA|20240708|14:02:53.190894|S|198|31.42|0|198
C|BWA|20240708|14:20:10.498430|S|13|31.395|0|13
C|BWA|20240708|14:41:09.455098|S|7|31.4|0|7
C|BWA|20240708|14:41:09.455098|S|3|31.4|0|3
C|BWA|20240708|14:41:09.455112|S|42|31.4|0|42
C|BWA|20240708|14:41:09.455554|S|192|31.4|0|192
C|BWA|20240708|14:50:41.554460|S|252|31.39|0|252
C|BWA|20240708|15:38:55.578693|S|241|31.52|0|241
C|BWA|20240708|15:42:39.355633|S|249|31.51|0|249
C|BWA|20240708|15:46:43.575103|S|15|31.5|0|15
C|BWA|20240708|15:49:53.387928|S|100|31.52|0|100
C|BWA|20240708|15:49:53.761887|S|100|31.52|0|100
C|BWA|20240708|15:49:56.605501|S|14|31.52|0|14
C|BWA|20240708|15:50:06.595745|S|100|31.52|0|100
C|BWA|20240708|15:50:42.190311|S|100|31.54|0|100
C|BWA|20240708|15:50:49.766715|S|100|31.53|0|100
C|BWA|20240708|15:51:14.572188|S|100|31.54|0|100
C|BWA|20240708|15:51:27.214586|S|100|31.53|0|100
C|BWA|20240708|15:55:47.949221|S|100|31.48|0|100
C|BWA|20240708|15:55:48.017683|S|100|31.48|0|100
C|BWA|20240708|15:55:48.096166|S|100|31.48|0|100
C|BWA|20240708|15:55:48.742653|S|100|31.48|0|100
C|BWA|20240708|15:55:52.970874|S|100|31.48|0|100
C|BWA|20240708|15:55:53.339780|S|4|31.48|0|4
C|BWA|20240708|15:56:00.042043|S|8|31.48|0|8
C|BWA|20240708|15:56:01.674459|S|18|31.48|0|18
C|BWA|20240708|15:56:15.238958|S|15|31.48|0|15
C|BWA|20240708|15:56:40.996056|S|5|31.47|0|5
C|BWA|20240708|15:56:41.680882|S|100|31.47|0|100
C|BWA|20240708|15:56:41.684205|S|18|31.47|0|18
C|BWA|20240708|15:56:41.684335|S|14|31.47|0|14
C|BWA|20240708|15:57:18.750322|S|23|31.45|0|23
C|BWA|20240708|15:57:18.750322|S|77|31.45|0|77
C|BWA|20240708|15:57:19.550203|S|23|31.45|0|23
C|BWA|20240708|15:57:35.191085|S|100|31.45|0|100
C|BWA|20240708|15:58:05.577547|S|5|31.43|0|5
C|BWA|20240708|15:58:06.141381|S|5|31.43|0|5
C|BWA|20240708|15:58:23.158483|S|100|31.43|0|100
C|BWA|20240708|15:58:38.313242|S|5|31.43|0|5
C|BWA|20240708|15:58:46.731459|S|100|31.43|0|100
C|BWA|20240708|15:58:53.762070|S|100|31.43|0|100
C|BWA|20240708|15:59:36.138447|S|6|31.45|0|6
C|BWA|20240708|15:59:36.963183|S|14|31.45|0|14
C|BWA|20240708|15:59:45.121282|S|100|31.455|0|100
C|BWA|20240708|15:59:45.121611|S|100|31.45|0|100
C|BWA|20240708|15:59:45.125629|S|100|31.45|0|100
C|BWA|20240708|15:59:45.312977|S|100|31.455|0|100
C|BWA|20240708|15:59:45.820164|S|100|31.455|0|100
C|BWA|20240708|15:59:48.142604|S|20|31.45|0|20
C|BWA|20240708|15:59:49.126362|S|100|31.44|0|100
C|BWA|20240708|15:59:49.349218|S|60|31.44|0|60
C|BWAY|20240708|13:27:49.988833|S|74|6.1|0|74
C|BWB|20240708|10:48:43.855759|S|20|11.33|0|20
C|BWFG|20240708|10:42:08.275933|S|2|24.33|0|2
C|BWIN|20240708|13:26:38.487210|S|6|36.29|0|6
C|BWIN|20240708|13:26:55.031543|S|2|36.29|0|2
C|BWIN|20240708|13:27:11.574195|S|2|36.29|0|2
C|BWMN|20240708|12:43:28.622043|S|18|32.46|0|18
C|BWMN|20240708|12:43:28.622043|S|6|32.46|0|6
C|BWMN|20240708|13:53:36.569381|S|4|32.35|0|4
C|BWMN|20240708|14:00:11.955153|S|13|32.62|0|13
C|BWMN|20240708|15:58:03.258219|S|6|32.44|0|6
C|BWMN|20240708|15:58:44.262495|S|3|32.45|0|3
C|BWX|20240708|11:08:23.044076|S|81|21.63|0|81
C|BWX|20240708|11:16:40.578807|S|100|21.63|0|100
C|BWXT|20240708|15:12:34.968717|S|2|95.74|0|2
C|BWXT|20240708|15:35:15.839247|S|6|95.58|0|6
C|BWXT|20240708|15:47:19.364600|S|100|95.68|0|100
C|BWXT|20240708|15:51:01.995323|S|1|95.71|0|1
C|BWXT|20240708|15:51:35.325599|S|9|95.71|0|9
C|BWXT|20240708|15:52:06.223347|S|9|95.72|0|9
C|BWXT|20240708|15:59:29.660891|S|48|95.58|0|48
C|BX|20240708|09:38:15.290886|S|3|122.41|0|3
C|BX|20240708|09:39:10.578912|S|4|122.33|0|4
C|BX|20240708|09:42:09.475124|S|48|122.37|0|48
C|BX|20240708|09:42:26.259301|S|5|122.29|0|5
C|BX|20240708|10:05:34.111493|S|48|122.75|0|48
C|BX|20240708|10:05:34.228671|S|48|122.82|0|48
C|BX|20240708|10:05:34.228672|S|48|122.84|0|48
C|BX|20240708|10:06:05.094714|S|48|122.76|0|48
C|BX|20240708|10:06:05.094714|S|48|122.78|0|48
C|BX|20240708|10:12:18.020295|S|30|122.3|0|30
C|BX|20240708|10:15:37.914194|S|48|122.23|0|48
C|BX|20240708|10:15:37.914194|S|48|122.2|0|48
C|BX|20240708|10:15:37.914195|S|4|122.25|0|4
C|BX|20240708|10:16:58.584405|S|100|122.07|0|100
C|BX|20240708|10:18:21.828855|S|47|122.16|0|47
C|BX|20240708|10:19:39.634167|S|48|122.03|0|48
C|BX|20240708|10:19:39.634167|S|50|122.05|0|50
C|BX|20240708|10:19:39.634167|S|48|122.01|0|48
C|BX|20240708|10:28:11.505577|S|78|121.98|0|78
C|BX|20240708|10:28:11.505577|S|25|121.98|0|25
C|BX|20240708|10:43:51.088044|S|100|122.16|0|100
C|BX|20240708|11:19:17.131917|S|48|121.86|0|48
C|BX|20240708|11:21:30.123373|S|48|121.8|0|48
C|BX|20240708|11:21:30.123934|S|48|121.8|0|48
C|BX|20240708|11:37:28.587645|S|48|121.26|0|48
C|BX|20240708|11:39:03.135424|S|48|121.32|0|48
C|BX|20240708|11:39:03.137341|S|48|121.32|0|48
C|BX|20240708|12:04:33.830593|S|100|121.07|0|100
C|BX|20240708|12:24:29.289082|S|48|120.81|0|48
C|BX|20240708|12:24:29.289082|S|48|120.79|0|48
C|BX|20240708|12:44:29.244838|S|52|120.59|0|52
C|BX|20240708|13:24:36.280784|S|48|120.96|0|48
C|BX|20240708|13:24:44.217493|S|48|120.96|0|48
C|BX|20240708|13:39:51.609549|S|5|121.12|0|5
C|BX|20240708|13:40:02.973048|S|41|121.26|0|41
C|BX|20240708|13:50:58.276372|S|48|121.44|0|48
C|BX|20240708|13:50:58.276372|S|2|121.43|0|2
C|BX|20240708|14:22:49.704905|S|12|121.18|0|12
C|BX|20240708|14:27:17.652446|S|1|121.27|0|1
C|BX|20240708|14:45:21.020515|S|48|120.75|0|48
C|BX|20240708|14:51:07.064398|S|9|120.91|0|9
C|BX|20240708|14:51:36.135789|S|48|120.94|0|48
C|BX|20240708|14:51:36.135899|S|38|120.94|0|38
C|BX|20240708|15:03:53.058172|S|48|120.95|0|48
C|BX|20240708|15:03:53.058172|S|72|120.95|0|72
C|BX|20240708|15:35:15.055156|S|48|120.97|0|48
C|BX|20240708|15:42:51.256108|S|31|121.08|0|31
C|BX|20240708|15:45:22.321714|S|48|121.09|0|48
C|BX|20240708|15:46:40.227849|S|5|121|0|5
C|BX|20240708|15:59:13.439427|S|9|120.81|0|9
C|BX|20240708|15:59:22.625564|S|100|120.78|0|100
C|BX|20240708|15:59:22.966200|S|100|120.79|0|100
C|BX|20240708|15:59:25.505034|S|75|120.79|0|75
C|BX|20240708|15:59:25.505052|S|13|120.79|0|13
C|BX|20240708|15:59:25.505101|S|12|120.79|0|12
C|BX|20240708|15:59:29.630801|S|18|120.8|0|18
C|BXC|20240708|12:22:37.438214|S|59|90.99|0|59
C|BXC|20240708|14:44:03.332982|S|10|90.66|0|10
C|BXC|20240708|15:54:00.306533|S|24|91.66|0|24
C|BXC|20240708|15:54:00.306533|S|12|91.67|0|12
C|BXC|20240708|15:59:46.496465|S|24|92.32|0|24
C|BXC|20240708|15:59:46.496465|S|24|92.33|0|24
C|BXC|20240708|15:59:46.496465|S|6|92.31|0|6
C|BXC|20240708|15:59:47.496241|S|24|92.27|0|24
C|BXMT|20240708|09:30:33.333357|S|5|17.37|0|5
C|BXMT|20240708|09:30:33.333536|S|5|17.37|0|5
C|BXMT|20240708|09:35:36.789226|S|4|17.45|0|4
C|BXMT|20240708|09:35:36.789226|S|3|17.45|0|3
C|BXMT|20240708|09:35:50.154308|S|1|17.47|0|1
C|BXMT|20240708|09:37:50.603024|S|3|17.53|0|3
C|BXMT|20240708|09:43:51.097857|S|100|17.5|0|100
C|BXMT|20240708|09:43:51.097858|S|53|17.5|0|53
C|BXMT|20240708|09:45:57.882434|S|100|17.51|0|100
C|BXMT|20240708|09:45:57.933073|S|1|17.51|0|1
C|BXMT|20240708|09:47:38.555865|S|1|17.53|0|1
C|BXMT|20240708|09:48:44.917986|S|15|17.55|0|15
C|BXMT|20240708|09:51:21.624970|S|14|17.53|0|14
C|BXMT|20240708|09:51:21.625357|S|86|17.53|0|86
C|BXMT|20240708|09:52:42.962877|S|37|17.54|0|37
C|BXMT|20240708|09:52:43.058973|S|29|17.55|0|29
C|BXMT|20240708|09:55:35.657628|S|35|17.6|0|35
C|BXMT|20240708|09:56:32.696015|S|1|17.61|0|1
C|BXMT|20240708|10:01:14.191034|S|1|17.62|0|1
C|BXMT|20240708|10:02:17.264953|S|1|17.61|0|1
C|BXMT|20240708|10:04:19.044008|S|33|17.58|0|33
C|BXMT|20240708|10:04:19.044008|S|27|17.58|0|27
C|BXMT|20240708|10:05:27.065617|S|13|17.6|0|13
C|BXMT|20240708|10:05:27.065617|S|17|17.6|0|17
C|BXMT|20240708|10:07:37.075222|S|100|17.53|0|100
C|BXMT|20240708|10:07:37.075232|S|7|17.53|0|7
C|BXMT|20240708|10:18:15.247804|S|4|17.56|0|4
C|BXMT|20240708|10:18:15.247805|S|3|17.56|0|3
C|BXMT|20240708|10:20:10.067754|S|3|17.56|0|3
C|BXMT|20240708|10:20:10.067754|S|3|17.56|0|3
C|BXMT|20240708|10:20:17.338814|S|1|17.57|0|1
C|BXMT|20240708|10:20:35.541490|S|1|17.58|0|1
C|BXMT|20240708|10:21:50.823298|S|1|17.59|0|1
C|BXMT|20240708|10:23:15.875765|S|1|17.6|0|1
C|BXMT|20240708|10:23:21.343576|S|1|17.6|0|1
C|BXMT|20240708|10:24:04.570233|S|3|17.61|0|3
C|BXMT|20240708|10:25:20.401081|S|2|17.62|0|2
C|BXMT|20240708|10:41:24.818815|S|6|17.64|0|6
C|BXMT|20240708|10:41:24.818815|S|1|17.64|0|1
C|BXMT|20240708|10:41:24.818815|S|7|17.64|0|7
C|BXMT|20240708|10:54:05.222871|S|7|17.68|0|7
C|BXMT|20240708|10:55:14.786340|S|1|17.68|0|1
C|BXMT|20240708|11:01:35.455649|S|100|17.64|0|100
C|BXMT|20240708|11:01:35.455650|S|28|17.64|0|28
C|BXMT|20240708|11:01:56.907270|S|26|17.64|0|26
C|BXMT|20240708|11:01:56.907271|S|2|17.64|0|2
C|BXMT|20240708|11:01:56.907271|S|100|17.64|0|100
C|BXMT|20240708|11:02:04.845185|S|2|17.64|0|2
C|BXMT|20240708|11:02:04.845185|S|100|17.64|0|100
C|BXMT|20240708|11:02:17.942074|S|69|17.64|0|69
C|BXMT|20240708|11:06:42.794846|S|1|17.63|0|1
C|BXMT|20240708|11:11:32.577610|S|6|17.63|0|6
C|BXMT|20240708|11:11:32.577610|S|21|17.63|0|21
C|BXMT|20240708|11:11:32.577611|S|7|17.63|0|7
C|BXMT|20240708|11:31:09.567586|S|5|17.57|0|5
C|BXMT|20240708|11:36:04.091231|S|51|17.56|0|51
C|BXMT|20240708|11:42:41.924745|S|17|17.55|0|17
C|BXMT|20240708|11:48:02.146463|S|1|17.55|0|1
C|BXMT|20240708|11:48:02.146463|S|11|17.55|0|11
C|BXMT|20240708|11:48:50.151132|S|16|17.55|0|16
C|BXMT|20240708|11:48:50.151132|S|1|17.55|0|1
C|BXMT|20240708|11:50:01.123483|S|12|17.56|0|12
C|BXMT|20240708|11:54:22.254449|S|47|17.54|0|47
C|BXMT|20240708|11:54:22.254449|S|27|17.54|0|27
C|BXMT|20240708|11:54:22.254450|S|20|17.54|0|20
C|BXMT|20240708|11:54:39.530724|S|20|17.55|0|20
C|BXMT|20240708|12:02:33.356623|S|1|17.56|0|1
C|BXMT|20240708|12:06:27.748641|S|6|17.55|0|6
C|BXMT|20240708|12:16:47.469094|S|1|17.56|0|1
C|BXMT|20240708|12:44:05.593297|S|18|17.57|0|18
C|BXMT|20240708|12:44:05.593297|S|44|17.57|0|44
C|BXMT|20240708|12:45:25.082262|S|100|17.56|0|100
C|BXMT|20240708|12:47:28.066898|S|1|17.56|0|1
C|BXMT|20240708|12:50:13.003679|S|1|17.58|0|1
C|BXMT|20240708|13:33:42.460680|S|2|17.65|0|2
C|BXMT|20240708|13:33:56.143733|S|100|17.645|0|100
C|BXMT|20240708|13:33:56.145720|S|100|17.645|0|100
C|BXMT|20240708|13:45:48.047932|S|1|17.67|0|1
C|BXMT|20240708|13:53:17.841610|S|1|17.68|0|1
C|BXMT|20240708|13:55:04.311914|S|5|17.68|0|5
C|BXMT|20240708|13:56:29.686879|S|11|17.68|0|11
C|BXMT|20240708|13:57:03.564404|S|5|17.695|0|5
C|BXMT|20240708|13:58:58.042676|S|15|17.7|0|15
C|BXMT|20240708|13:58:58.042676|S|8|17.7|0|8
C|BXMT|20240708|13:58:58.042676|S|23|17.7|0|23
C|BXMT|20240708|13:58:58.042677|S|20|17.7|0|20
C|BXMT|20240708|13:58:58.042677|S|17|17.7|0|17
C|BXMT|20240708|14:00:53.102378|S|7|17.69|0|7
C|BXMT|20240708|14:01:01.102992|S|5|17.69|0|5
C|BXMT|20240708|14:15:59.146087|S|10|17.69|0|10
C|BXMT|20240708|14:16:11.144162|S|8|17.69|0|8
C|BXMT|20240708|14:16:18.143211|S|7|17.69|0|7
C|BXMT|20240708|14:16:27.142478|S|4|17.69|0|4
C|BXMT|20240708|14:17:09.136617|S|1|17.69|0|1
C|BXMT|20240708|14:17:09.136617|S|31|17.69|0|31
C|BXMT|20240708|14:17:09.136617|S|1|17.69|0|1
C|BXMT|20240708|14:17:46.455119|S|1|17.7|0|1
C|BXMT|20240708|14:31:02.085112|S|1|17.69|0|1
C|BXMT|20240708|14:31:02.871022|S|1|17.7|0|1
C|BXMT|20240708|14:46:04.749735|S|100|17.7|0|100
C|BXMT|20240708|14:46:04.749735|S|1|17.7|0|1
C|BXMT|20240708|14:46:04.749735|S|1|17.7|0|1
C|BXMT|20240708|14:46:30.543218|S|96|17.71|0|96
C|BXMT|20240708|14:55:14.105223|S|35|17.695|0|35
C|BXMT|20240708|14:55:14.105223|S|20|17.695|0|20
C|BXMT|20240708|14:55:14.105223|S|20|17.695|0|20
C|BXMT|20240708|14:55:14.105224|S|20|17.695|0|20
C|BXMT|20240708|14:56:08.545027|S|20|17.71|0|20
C|BXMT|20240708|14:56:08.545027|S|20|17.71|0|20
C|BXMT|20240708|15:06:45.058448|S|85|17.72|0|85
C|BXMT|20240708|15:12:13.403146|S|77|17.76|0|77
C|BXMT|20240708|15:15:40.284660|S|22|17.755|0|22
C|BXMT|20240708|15:15:40.284660|S|20|17.755|0|20
C|BXMT|20240708|15:15:40.284660|S|10|17.76|0|10
C|BXMT|20240708|15:15:40.284773|S|4|17.76|0|4
C|BXMT|20240708|15:15:40.284773|S|1|17.76|0|1
C|BXMT|20240708|15:15:40.284773|S|14|17.76|0|14
C|BXMT|20240708|15:15:40.284774|S|23|17.76|0|23
C|BXMT|20240708|15:16:37.219653|S|5|17.77|0|5
C|BXMT|20240708|15:16:37.219653|S|10|17.77|0|10
C|BXMT|20240708|15:21:53.289327|S|25|17.75|0|25
C|BXMT|20240708|15:23:33.690571|S|6|17.75|0|6
C|BXMT|20240708|15:23:33.690571|S|5|17.75|0|5
C|BXMT|20240708|15:30:35.658624|S|100|17.735|0|100
C|BXMT|20240708|15:30:46.184499|S|100|17.74|0|100
C|BXMT|20240708|15:30:46.706976|S|48|17.74|0|48
C|BXMT|20240708|15:30:46.706977|S|96|17.74|0|96
C|BXMT|20240708|15:31:06.429411|S|27|17.74|0|27
C|BXMT|20240708|15:32:25.886908|S|1|17.75|0|1
C|BXMT|20240708|15:32:25.886908|S|4|17.75|0|4
C|BXMT|20240708|15:44:50.030432|S|2|17.76|0|2
C|BXMT|20240708|15:45:07.798225|S|42|17.76|0|42
C|BXMT|20240708|15:45:07.798247|S|56|17.76|0|56
C|BXMT|20240708|15:45:07.800112|S|6|17.76|0|6
C|BXMT|20240708|15:45:07.800178|S|94|17.76|0|94
C|BXMT|20240708|15:46:09.279840|S|100|17.76|0|100
C|BXMT|20240708|15:50:38.757195|S|100|17.77|0|100
C|BXMT|20240708|15:53:11.056278|S|6|17.78|0|6
C|BXMT|20240708|15:56:13.282082|S|100|17.76|0|100
C|BXMT|20240708|15:56:41.348544|S|2|17.75|0|2
C|BXMT|20240708|15:57:15.757583|S|87|17.76|0|87
C|BXMT|20240708|15:57:18.941700|S|100|17.76|0|100
C|BXMT|20240708|15:57:52.747547|S|41|17.76|0|41
C|BXMT|20240708|15:58:04.053576|S|11|17.75|0|11
C|BXMT|20240708|15:58:12.401970|S|13|17.76|0|13
C|BXMT|20240708|15:58:14.382870|S|100|17.76|0|100
C|BXMT|20240708|15:58:42.635344|S|79|17.75|0|79
C|BXMT|20240708|15:58:42.636693|S|100|17.74|0|100
C|BXMT|20240708|15:58:58.409608|S|3|17.73|0|3
C|BXMT|20240708|15:58:58.710880|S|11|17.73|0|11
C|BXMT|20240708|15:59:05.032950|S|100|17.74|0|100
C|BXMT|20240708|15:59:06.630739|S|100|17.74|0|100
C|BXMT|20240708|15:59:06.631602|S|15|17.74|0|15
C|BXMT|20240708|15:59:10.060034|S|100|17.74|0|100
C|BXMT|20240708|15:59:16.607720|S|11|17.72|0|11
C|BXMT|20240708|15:59:21.464013|S|3|17.72|0|3
C|BXMT|20240708|15:59:24.982235|S|54|17.73|0|54
C|BXMT|20240708|15:59:31.667927|S|3|17.72|0|3
C|BXMT|20240708|15:59:32.260825|S|4|17.72|0|4
C|BXMT|20240708|15:59:33.543598|S|2|17.72|0|2
C|BXMT|20240708|15:59:38.196457|S|11|17.72|0|11
C|BXMT|20240708|15:59:44.310722|S|2|17.72|0|2
C|BXP|20240708|09:38:19.293621|S|100|60.63|0|100
C|BXP|20240708|09:39:41.581467|S|42|60.51|0|42
C|BXP|20240708|09:49:50.265612|S|100|60.66|0|100
C|BXP|20240708|10:00:32.537131|S|100|60.7|0|100
C|BXP|20240708|11:19:01.648295|S|46|60.59|0|46
C|BXP|20240708|12:50:00.869387|S|12|60.53|0|12
C|BXP|20240708|12:50:30.503546|S|12|60.53|0|12
C|BXP|20240708|12:52:11.196279|S|12|60.52|0|12
C|BXP|20240708|12:52:17.529626|S|12|60.53|0|12
C|BXP|20240708|12:55:35.363574|S|10|60.53|0|10
C|BXP|20240708|12:56:01.180170|S|10|60.53|0|10
C|BXP|20240708|12:56:29.040670|S|10|60.52|0|10
C|BXP|20240708|13:09:11.322390|S|75|60.47|0|75
C|BXP|20240708|13:27:27.323299|S|100|60.32|0|100
C|BXP|20240708|13:27:27.323300|S|23|60.32|0|23
C|BXP|20240708|14:18:55.032835|S|1|60.39|0|1
C|BXP|20240708|15:29:55.107605|S|8|60.8|0|8
C|BXP|20240708|15:40:52.116847|S|20|60.83|0|20
C|BXP|20240708|15:41:42.445131|S|1|60.84|0|1
C|BXP|20240708|15:42:15.514900|S|9|60.81|0|9
C|BXP|20240708|15:45:06.470762|S|2|60.845|0|2
C|BXP|20240708|15:45:23.465677|S|99|60.84|0|99
C|BXP|20240708|15:46:09.341860|S|100|60.83|0|100
C|BXP|20240708|15:46:41.255333|S|100|60.83|0|100
C|BXP|20240708|15:48:05.120462|S|60|60.8|0|60
C|BXP|20240708|15:48:05.156153|S|40|60.8|0|40
C|BXP|20240708|15:56:01.674401|S|4|60.69|0|4
C|BXP|20240708|15:59:00.050828|S|6|60.69|0|6
C|BXP|20240708|15:59:33.998180|S|6|60.695|0|6
C|BXP|20240708|15:59:36.124349|S|2|60.695|0|2
C|BXP|20240708|15:59:46.599169|S|100|60.75|0|100
C|BXP|20240708|15:59:48.504593|S|38|60.75|0|38
C|BXSL|20240708|15:14:44.403115|S|19|31.58|0|19
C|BXSL|20240708|15:14:53.689937|S|29|31.58|0|29
C|BXSL|20240708|15:15:48.884402|S|20|31.57|0|20
C|BXSL|20240708|15:16:12.402592|S|17|31.57|0|17
C|BXSL|20240708|15:55:39.476530|S|86|31.54|0|86
C|BXSL|20240708|15:59:51.026729|S|35|31.59|0|35
C|BXSL|20240708|15:59:51.026729|S|100|31.59|0|100
C|BXSL|20240708|15:59:51.553100|S|65|31.59|0|65
C|BXSL|20240708|15:59:51.553100|S|35|31.59|0|35
C|BY|20240708|11:56:40.807958|S|1|23.33|0|1
C|BY|20240708|12:05:21.808181|S|1|23.32|0|1
C|BY|20240708|12:12:13.064685|S|1|23.35|0|1
C|BY|20240708|12:12:18.287020|S|1|23.35|0|1
C|BY|20240708|12:23:11.496766|S|1|23.34|0|1
C|BY|20240708|12:48:58.260706|S|100|23.31|0|100
C|BY|20240708|12:48:58.263889|S|1|23.3|0|1
C|BY|20240708|12:56:20.619326|S|1|23.3|0|1
C|BY|20240708|13:40:28.172740|S|1|23.26|0|1
C|BY|20240708|13:55:10.690274|S|1|23.26|0|1
C|BY|20240708|15:04:32.725012|S|1|23.3|0|1
C|BY|20240708|15:24:18.239999|S|1|23.34|0|1
C|BY|20240708|15:46:03.015876|S|1|23.28|0|1
C|BY|20240708|15:50:25.498245|S|1|23.26|0|1
C|BY|20240708|15:54:50.148361|S|1|23.28|0|1
C|BY|20240708|15:58:28.315220|S|1|23.29|0|1
C|BY|20240708|15:58:36.011424|S|1|23.29|0|1
C|BY|20240708|15:58:37.914847|S|1|23.29|0|1
C|BY|20240708|15:58:40.012329|S|1|23.29|0|1
C|BY|20240708|15:58:41.012193|S|1|23.29|0|1
C|BY|20240708|15:58:42.758303|S|1|23.29|0|1
C|BY|20240708|15:58:49.470874|S|2|23.29|0|2
C|BYD|20240708|10:01:15.287288|S|6|55.01|0|6
C|BYD|20240708|10:19:19.201720|S|8|54.79|0|8
C|BYD|20240708|10:20:21.471876|S|1|54.86|0|1
C|BYD|20240708|10:25:29.786120|S|3|54.98|0|3
C|BYD|20240708|12:19:21.513919|S|75|55.02|0|75
C|BYD|20240708|12:37:59.578928|S|75|55.08|0|75
C|BYD|20240708|12:37:59.578997|S|25|55.08|0|25
C|BYD|20240708|13:26:20.387895|S|2|55.25|0|2
C|BYD|20240708|14:38:04.483499|S|20|54.77|0|20
C|BYD|20240708|14:38:30.694842|S|100|54.78|0|100
C|BYD|20240708|14:39:22.686216|S|1|54.76|0|1
C|BYD|20240708|15:59:47.923158|S|16|54.55|0|16
C|BYD|20240708|15:59:48.463017|S|84|54.55|0|84
C|BYLD|20240708|10:19:37.505275|S|45|22.22|0|45
C|BYLD|20240708|10:40:37.747663|S|17|22.21|0|17
C|BYLD|20240708|14:52:02.473695|S|40|22.175|0|40
C|BYND|20240708|09:32:16.482524|S|60|7.09|0|60
C|BYND|20240708|09:32:16.494546|S|100|7.09|0|100
C|BYND|20240708|09:39:45.738818|S|3|6.98|0|3
C|BYND|20240708|09:41:58.728495|S|13|6.95|0|13
C|BYND|20240708|09:45:18.976642|S|30|6.95|0|30
C|BYND|20240708|09:47:45.400022|S|4|6.87|0|4
C|BYND|20240708|09:47:45.403871|S|2|6.87|0|2
C|BYND|20240708|10:00:19.226589|S|4|7.055|0|4
C|BYND|20240708|10:35:00.017633|S|3|6.89|0|3
C|BYND|20240708|13:27:16.158592|S|100|6.835|0|100
C|BYND|20240708|13:28:06.798990|S|89|6.83|0|89
C|BYND|20240708|13:47:23.540763|S|99|6.825|0|99
C|BYND|20240708|13:48:46.993360|S|99|6.82|0|99
C|BYND|20240708|13:56:00.152049|S|98|6.81|0|98
C|BYND|20240708|14:00:48.205966|S|100|6.82|0|100
C|BYND|20240708|14:04:39.018258|S|37|6.83|0|37
C|BYND|20240708|14:37:02.746205|S|46|6.78|0|46
C|BYND|20240708|14:37:04.452388|S|27|6.78|0|27
C|BYND|20240708|14:56:11.551877|S|79|6.83|0|79
C|BYND|20240708|15:01:54.799279|S|90|6.82|0|90
C|BYND|20240708|15:33:20.119860|S|22|6.845|0|22
C|BYND|20240708|15:37:39.567328|S|100|6.8|0|100
C|BYND|20240708|15:44:14.568255|S|5|6.81|0|5
C|BYND|20240708|15:45:06.522843|S|29|6.8|0|29
C|BYND|20240708|15:49:02.727113|S|27|6.79|0|27
C|BYND|20240708|15:50:12.383960|S|100|6.79|0|100
C|BYND|20240708|15:50:26.939702|S|100|6.8|0|100
C|BYND|20240708|15:54:40.360986|S|55|6.82|0|55
C|BYND|20240708|15:54:50.096098|S|100|6.82|0|100
C|BYND|20240708|15:55:30.898923|S|92|6.81|0|92
C|BYND|20240708|15:55:30.898960|S|8|6.81|0|8
C|BYND|20240708|15:55:30.899303|S|92|6.81|0|92
C|BYND|20240708|15:58:50.041268|S|100|6.81|0|100
C|BYND|20240708|15:59:09.439324|S|9|6.8|0|9
C|BYND|20240708|15:59:09.439325|S|6|6.8|0|6
C|BYND|20240708|15:59:47.839862|S|4|6.81|0|4
C|BYND|20240708|15:59:49.238551|S|71|6.81|0|71
C|BYND|20240708|15:59:49.257325|S|25|6.81|0|25
C|BYND|20240708|15:59:49.257325|S|3|6.81|0|3
C|BYND|20240708|15:59:49.298734|S|2|6.81|0|2
C|BYND|20240708|15:59:49.745496|S|3|6.81|0|3
C|BYND|20240708|15:59:51.728927|S|4|6.805|0|4
C|BYON|20240708|09:30:20.010798|S|125|12.29|0|125
C|BYON|20240708|09:30:20.014241|S|114|12.29|0|114
C|BYON|20240708|09:33:50.930263|S|30|12.25|0|30
C|BYON|20240708|09:34:59.182356|S|19|12.31|0|19
C|BYON|20240708|09:44:56.446075|S|100|12.11|0|100
C|BYON|20240708|09:44:56.446085|S|26|12.11|0|26
C|BYON|20240708|09:52:33.711849|S|150|12.1|0|150
C|BYON|20240708|09:57:45.338148|S|35|12.14|0|35
C|BYON|20240708|09:57:45.338224|S|65|12.14|0|65
C|BYON|20240708|11:03:19.449077|S|2|12.25|0|2
C|BYON|20240708|11:05:43.859055|S|13|12.25|0|13
C|BYON|20240708|11:13:19.211260|S|4|12.28|0|4
C|BYON|20240708|11:14:18.625033|S|3|12.28|0|3
C|BYON|20240708|11:14:18.625098|S|2|12.28|0|2
C|BYON|20240708|11:19:19.454957|S|1|12.31|0|1
C|BYON|20240708|11:19:19.454958|S|4|12.31|0|4
C|BYON|20240708|11:20:07.301102|S|2|12.31|0|2
C|BYON|20240708|11:23:32.437639|S|100|12.33|0|100
C|BYON|20240708|11:33:57.023122|S|100|12.25|0|100
C|BYON|20240708|11:39:33.474602|S|100|12.18|0|100
C|BYON|20240708|11:56:49.421896|S|3|12.11|0|3
C|BYON|20240708|12:16:19.616568|S|11|12.12|0|11
C|BYON|20240708|12:38:52.030401|S|100|12.19|0|100
C|BYON|20240708|12:53:40.957706|S|7|12.41|0|7
C|BYON|20240708|13:03:56.023783|S|100|12.38|0|100
C|BYON|20240708|13:13:57.027954|S|100|12.28|0|100
C|BYON|20240708|13:17:20.792470|S|100|12.33|0|100
C|BYON|20240708|13:26:29.327586|S|2|12.35|0|2
C|BYON|20240708|13:26:29.327586|S|3|12.35|0|3
C|BYON|20240708|13:27:42.435048|S|2|12.35|0|2
C|BYON|20240708|13:51:26.111208|S|3|12.39|0|3
C|BYON|20240708|14:20:35.295599|S|2|12.43|0|2
C|BYON|20240708|14:20:35.296329|S|5|12.42|0|5
C|BYON|20240708|14:29:43.457665|S|3|12.45|0|3
C|BYON|20240708|14:55:14.395109|S|4|12.43|0|4
C|BYON|20240708|15:13:58.008537|S|2|12.51|0|2
C|BYON|20240708|15:18:36.378338|S|100|12.53|0|100
C|BYON|20240708|15:34:12.505115|S|1|12.72|0|1
C|BYON|20240708|15:34:12.505115|S|3|12.72|0|3
C|BYON|20240708|15:41:06.268932|S|4|12.7|0|4
C|BYON|20240708|15:43:35.708745|S|4|12.69|0|4
C|BYON|20240708|15:52:00.153316|S|4|12.71|0|4
C|BYON|20240708|15:56:32.894072|S|68|12.73|0|68
C|BYON|20240708|15:56:32.894072|S|32|12.73|0|32
C|BYON|20240708|15:57:13.309635|S|4|12.73|0|4
C|BYON|20240708|15:57:13.309635|S|8|12.73|0|8
C|BYON|20240708|15:57:13.309636|S|26|12.73|0|26
C|BYON|20240708|15:57:13.309637|S|39|12.73|0|39
C|BYON|20240708|15:57:13.626401|S|5|12.72|0|5
C|BYON|20240708|15:57:13.626419|S|20|12.72|0|20
C|BYON|20240708|15:57:13.626419|S|35|12.72|0|35
C|BYRN|20240708|14:02:47.694795|S|1|10.31|0|1
C|BYRN|20240708|15:55:55.997376|S|1|10.36|0|1
C|BYRN|20240708|15:58:51.427352|S|1|10.35|0|1
C|BZ|20240708|09:30:30.079383|S|50|17.61|0|50
C|BZ|20240708|09:41:25.271054|S|10|17.88|0|10
C|BZ|20240708|10:11:29.279994|S|60|17.99|0|60
C|BZ|20240708|10:13:24.846974|S|100|18|0|100
C|BZ|20240708|10:16:13.818972|S|89|18.01|0|89
C|BZ|20240708|10:18:52.432599|S|99|18|0|99
C|BZ|20240708|10:20:02.384731|S|77|17.99|0|77
C|BZ|20240708|10:20:02.384946|S|23|17.99|0|23
C|BZ|20240708|10:21:03.501509|S|96|18.04|0|96
C|BZ|20240708|10:25:40.098765|S|31|18|0|31
C|BZ|20240708|10:48:29.680668|S|5|17.925|0|5
C|BZ|20240708|10:55:51.723441|S|100|17.92|0|100
C|BZ|20240708|10:57:04.429324|S|87|17.96|0|87
C|BZ|20240708|11:20:06.400239|S|1|18|0|1
C|BZ|20240708|11:36:10.826447|S|100|17.96|0|100
C|BZ|20240708|11:51:25.499504|S|4|17.9|0|4
C|BZ|20240708|12:01:03.144553|S|5|17.9|0|5
C|BZ|20240708|12:05:50.793127|S|100|17.89|0|100
C|BZ|20240708|12:11:29.952163|S|5|17.89|0|5
C|BZ|20240708|12:23:41.296880|S|5|17.86|0|5
C|BZ|20240708|12:23:47.059788|S|5|17.84|0|5
C|BZ|20240708|12:24:44.578751|S|5|17.845|0|5
C|BZ|20240708|12:27:17.400113|S|15|17.85|0|15
C|BZ|20240708|12:28:38.621051|S|3|17.84|0|3
C|BZ|20240708|12:48:19.090406|S|21|18.01|0|21
C|BZ|20240708|12:55:41.679945|S|100|18|0|100
C|BZ|20240708|13:02:18.654243|S|100|18.01|0|100
C|BZ|20240708|13:07:54.830828|S|100|17.98|0|100
C|BZ|20240708|13:08:08.863293|S|100|17.99|0|100
C|BZ|20240708|13:11:19.761642|S|1|17.95|0|1
C|BZ|20240708|13:12:20.392871|S|1|17.95|0|1
C|BZ|20240708|13:12:48.954573|S|98|17.95|0|98
C|BZ|20240708|13:13:24.193728|S|13|17.96|0|13
C|BZ|20240708|13:17:04.957181|S|82|17.945|0|82
C|BZ|20240708|13:25:36.005843|S|300|17.96|0|300
C|BZ|20240708|13:25:36.005853|S|3|17.96|0|3
C|BZ|20240708|13:38:55.096065|S|1|18.02|0|1
C|BZ|20240708|13:41:10.384627|S|24|18.01|0|24
C|BZ|20240708|13:41:10.384627|S|76|18.01|0|76
C|BZ|20240708|13:45:07.558954|S|51|18|0|51
C|BZ|20240708|13:54:22.593274|S|44|18.06|0|44
C|BZ|20240708|13:59:45.913769|S|10|18.1|0|10
C|BZ|20240708|14:19:34.257725|S|24|18.025|0|24
C|BZ|20240708|14:29:09.566938|S|61|18.03|0|61
C|BZ|20240708|14:33:37.216931|S|200|18.02|0|200
C|BZ|20240708|14:43:01.437284|S|100|18.06|0|100
C|BZ|20240708|14:54:15.973269|S|181|18.11|0|181
C|BZ|20240708|14:57:37.449320|S|1|18.12|0|1
C|BZ|20240708|15:01:19.706532|S|100|18.11|0|100
C|BZ|20240708|15:07:34.696985|S|83|18.1|0|83
C|BZ|20240708|15:15:52.605009|S|100|18.12|0|100
C|BZ|20240708|15:20:50.554205|S|24|18.15|0|24
C|BZ|20240708|15:22:47.812505|S|130|18.14|0|130
C|BZ|20240708|15:24:42.371936|S|100|18.11|0|100
C|BZ|20240708|15:39:09.475027|S|100|18.17|0|100
C|BZ|20240708|15:41:38.722206|S|100|18.14|0|100
C|BZ|20240708|15:42:12.766178|S|25|18.13|0|25
C|BZ|20240708|15:43:42.707425|S|91|18.12|0|91
C|BZ|20240708|15:43:42.707425|S|9|18.12|0|9
C|BZ|20240708|15:44:12.053603|S|1|18.12|0|1
C|BZ|20240708|15:51:32.544300|S|1|18.1|0|1
C|BZ|20240708|15:53:53.336271|S|300|18.12|0|300
C|BZ|20240708|15:53:58.622649|S|100|18.12|0|100
C|BZ|20240708|15:54:31.500359|S|100|18.12|0|100
C|BZ|20240708|15:54:56.654056|S|100|18.1|0|100
C|BZ|20240708|15:54:56.660922|S|56|18.1|0|56
C|BZ|20240708|15:57:18.608974|S|500|18.09|0|500
C|BZ|20240708|15:57:31.166894|S|100|18.09|0|100
C|BZ|20240708|15:58:34.835091|S|100|18.08|0|100
C|BZ|20240708|15:59:19.385271|S|10|18.07|0|10
C|BZ|20240708|15:59:40.438520|S|100|18.06|0|100
C|BZ|20240708|15:59:48.638784|S|16|18.05|0|16
C|BZ|20240708|15:59:50.269037|S|88|18.05|0|88
C|BZ|20240708|15:59:56.105822|S|1|18.05|0|1
C|BZFD|20240708|10:30:23.160479|S|1|2.76|0|1
C|BZFD|20240708|10:38:54.133948|S|25|2.76|0|25
C|BZFD|20240708|11:08:03.726328|S|25|2.76|0|25
C|BZFD|20240708|11:08:06.698416|S|100|2.77|0|100
C|BZFD|20240708|11:14:01.475746|S|100|2.77|0|100
C|BZFD|20240708|11:55:21.397136|S|104|2.79|0|104
C|BZFD|20240708|13:08:48.748144|S|27|2.83|0|27
C|BZFD|20240708|15:10:02.577064|S|46|2.89|0|46
C|BZFD|20240708|15:17:33.891099|S|12|2.86|0|12
C|BZH|20240708|12:54:47.476649|S|10|26.55|0|10
C|BZH|20240708|13:34:42.636358|S|100|26.63|0|100
C|BZUN|20240708|10:10:36.963147|S|100|2.6|0|100
C|BZUN|20240708|10:19:19.951467|S|100|2.57|0|100
C|C|20240708|09:30:04.871103|S|1|64.4|0|1
C|C|20240708|09:30:32.115189|S|1|64.4|0|1
C|C|20240708|10:08:31.840782|S|3|64.28|0|3
C|C|20240708|10:44:41.523124|S|100|64.62|0|100
C|C|20240708|10:59:35.291645|S|18|64.73|0|18
C|C|20240708|11:15:50.419941|S|100|64.795|0|100
C|C|20240708|11:44:07.078548|S|1|64.6|0|1
C|C|20240708|11:49:17.578830|S|1|64.67|0|1
C|C|20240708|11:50:49.513765|S|1|64.68|0|1
C|C|20240708|12:53:49.464897|S|20|64.435|0|20
C|C|20240708|13:16:01.213256|S|14|64.44|0|14
C|C|20240708|14:30:12.985755|S|1|64.65|0|1
C|C|20240708|15:24:55.558548|S|126|64.685|0|126
C|C|20240708|15:31:57.698087|S|100|64.7|0|100
C|C|20240708|15:32:19.546888|S|100|64.7|0|100
C|C|20240708|15:33:43.066512|S|92|64.7|0|92
C|C|20240708|15:39:15.879265|S|33|64.68|0|33
C|C|20240708|15:39:17.902510|S|33|64.68|0|33
C|C|20240708|15:40:32.475569|S|100|64.66|0|100
C|C|20240708|15:42:42.713782|S|100|64.65|0|100
C|C|20240708|15:42:42.713782|S|99|64.65|0|99
C|C|20240708|15:50:09.628351|S|14|64.71|0|14
C|C|20240708|15:52:10.980326|S|100|64.75|0|100
C|C|20240708|15:54:16.280422|S|100|64.745|0|100
C|C|20240708|15:55:08.021764|S|18|64.7|0|18
C|C|20240708|15:55:08.021764|S|82|64.7|0|82
C|C|20240708|15:55:08.021765|S|100|64.7|0|100
C|C|20240708|15:57:32.520356|S|200|64.67|0|200
C|C|20240708|15:59:19.157901|S|200|64.69|0|200
C|C|20240708|15:59:25.461525|S|100|64.69|0|100
C|CAAP|20240708|11:22:18.924430|S|8|16.84|0|8
C|CAAP|20240708|11:25:20.036357|S|5|16.84|0|5
C|CAAP|20240708|11:26:19.566834|S|10|16.84|0|10
C|CABA|20240708|15:57:31.051790|S|82|7.51|0|82
C|CABA|20240708|15:57:31.051852|S|18|7.51|0|18
C|CABA|20240708|15:59:42.925000|S|100|7.55|0|100
C|CABO|20240708|15:55:51.707772|S|1|332.81|0|1
C|CACC|20240708|10:33:12.362210|S|30|525.15|0|30
C|CACC|20240708|12:36:06.544304|S|2|522.26|0|2
C|CACC|20240708|12:37:05.570093|S|74|522.31|0|74
C|CACC|20240708|12:37:05.570264|S|26|522.31|0|26
C|CACC|20240708|12:37:05.570264|S|1|522.31|0|1
C|CACI|20240708|15:09:11.579723|S|1|428.65|0|1
C|CACI|20240708|15:54:06.617924|S|16|429.27|0|16
C|CACI|20240708|15:56:00.495119|S|24|428.92|0|24
C|CADE|20240708|11:49:21.094935|S|1|27.78|0|1
C|CADE|20240708|14:17:49.269761|S|1|27.67|0|1
C|CADE|20240708|15:06:15.226786|S|5|27.73|0|5
C|CADE|20240708|15:06:42.286742|S|2|27.72|0|2
C|CADE|20240708|15:40:17.184273|S|10|27.74|0|10
C|CADE|20240708|15:40:21.668614|S|1|27.73|0|1
C|CADE|20240708|15:41:03.921638|S|100|27.72|0|100
C|CADE|20240708|15:50:01.009178|S|100|27.64|0|100
C|CADE|20240708|15:52:00.145871|S|23|27.7|0|23
C|CADE|20240708|15:52:44.272783|S|29|27.71|0|29
C|CADE|20240708|15:52:44.766649|S|29|27.71|0|29
C|CADE|20240708|15:52:45.711776|S|42|27.71|0|42
C|CADE|20240708|15:52:47.397030|S|82|27.71|0|82
C|CADE|20240708|15:52:48.996095|S|18|27.71|0|18
C|CADE|20240708|15:53:17.385263|S|38|27.7|0|38
C|CADE|20240708|15:57:55.402493|S|15|27.68|0|15
C|CADE|20240708|15:57:55.402493|S|56|27.68|0|56
C|CADL|20240708|09:30:01.696341|S|100|6.02|0|100
C|CADL|20240708|10:35:23.020755|S|1|5.64|0|1
C|CADL|20240708|11:13:57.411879|S|1|5.68|0|1
C|CADL|20240708|11:32:31.297763|S|36|5.65|0|36
C|CADL|20240708|11:33:16.883490|S|1|5.65|0|1
C|CAE|20240708|10:56:48.345877|S|200|18.79|0|200
C|CAE|20240708|12:11:09.915945|S|100|18.73|0|100
C|CAE|20240708|12:11:09.915945|S|100|18.73|0|100
C|CAE|20240708|12:16:56.769965|S|82|18.74|0|82
C|CAE|20240708|12:23:08.636025|S|100|18.76|0|100
C|CAE|20240708|12:23:08.636025|S|100|18.76|0|100
C|CAE|20240708|12:31:07.239814|S|75|18.81|0|75
C|CAE|20240708|12:40:10.494976|S|51|18.84|0|51
C|CAE|20240708|15:59:02.723394|S|94|18.805|0|94
C|CAG|20240708|09:33:20.454442|S|1|28.34|0|1
C|CAG|20240708|09:42:58.796278|S|4|28.325|0|4
C|CAG|20240708|09:49:01.515732|S|1|28.55|0|1
C|CAG|20240708|10:10:58.768729|S|100|28.535|0|100
C|CAG|20240708|10:20:22.487811|S|100|28.585|0|100
C|CAG|20240708|10:20:25.409601|S|3|28.585|0|3
C|CAG|20240708|10:27:37.769508|S|16|28.565|0|16
C|CAG|20240708|10:29:37.741886|S|84|28.635|0|84
C|CAG|20240708|10:29:37.741886|S|16|28.635|0|16
C|CAG|20240708|11:21:51.024353|S|100|28.485|0|100
C|CAG|20240708|11:26:17.032463|S|173|28.48|0|173
C|CAG|20240708|11:45:54.663251|S|100|28.51|0|100
C|CAG|20240708|11:47:08.978921|S|49|28.53|0|49
C|CAG|20240708|11:47:08.978921|S|51|28.53|0|51
C|CAG|20240708|11:52:02.341694|S|92|28.53|0|92
C|CAG|20240708|11:52:02.342323|S|92|28.53|0|92
C|CAG|20240708|11:52:02.342323|S|8|28.53|0|8
C|CAG|20240708|11:52:21.048186|S|73|28.52|0|73
C|CAG|20240708|11:52:49.940828|S|100|28.51|0|100
C|CAG|20240708|11:52:49.940828|S|100|28.51|0|100
C|CAG|20240708|11:53:06.818728|S|12|28.52|0|12
C|CAG|20240708|11:54:26.533810|S|5|28.5|0|5
C|CAG|20240708|11:54:26.533810|S|87|28.5|0|87
C|CAG|20240708|11:55:44.065403|S|16|28.48|0|16
C|CAG|20240708|12:11:51.430485|S|100|28.5|0|100
C|CAG|20240708|12:16:50.650554|S|18|28.52|0|18
C|CAG|20240708|12:20:34.159451|S|1|28.54|0|1
C|CAG|20240708|12:23:43.255238|S|15|28.54|0|15
C|CAG|20240708|12:24:19.949574|S|100|28.555|0|100
C|CAG|20240708|12:27:19.063483|S|51|28.55|0|51
C|CAG|20240708|12:30:04.761554|S|100|28.55|0|100
C|CAG|20240708|12:39:33.730004|S|121|28.575|0|121
C|CAG|20240708|12:45:48.410792|S|41|28.56|0|41
C|CAG|20240708|13:15:11.758826|S|83|28.51|0|83
C|CAG|20240708|13:19:04.419972|S|33|28.52|0|33
C|CAG|20240708|13:19:04.419972|S|67|28.52|0|67
C|CAG|20240708|13:20:00.100527|S|4|28.53|0|4
C|CAG|20240708|13:21:10.371778|S|92|28.54|0|92
C|CAG|20240708|13:28:36.361208|S|94|28.55|0|94
C|CAG|20240708|13:38:45.966703|S|100|28.49|0|100
C|CAG|20240708|13:42:37.011486|S|18|28.47|0|18
C|CAG|20240708|13:46:35.144154|S|100|28.46|0|100
C|CAG|20240708|13:47:01.554005|S|100|28.46|0|100
C|CAG|20240708|13:48:21.468626|S|85|28.46|0|85
C|CAG|20240708|13:54:52.278879|S|8|28.42|0|8
C|CAG|20240708|13:57:46.735073|S|5|28.41|0|5
C|CAG|20240708|13:57:46.735073|S|99|28.41|0|99
C|CAG|20240708|14:07:07.630003|S|114|28.365|0|114
C|CAG|20240708|14:14:12.978340|S|100|28.36|0|100
C|CAG|20240708|14:16:20.474804|S|11|28.38|0|11
C|CAG|20240708|14:28:52.309760|S|41|28.32|0|41
C|CAG|20240708|14:29:13.670900|S|100|28.32|0|100
C|CAG|20240708|14:29:14.819648|S|14|28.32|0|14
C|CAG|20240708|14:29:15.726870|S|86|28.32|0|86
C|CAG|20240708|14:29:15.876966|S|100|28.32|0|100
C|CAG|20240708|14:29:52.808226|S|20|28.33|0|20
C|CAG|20240708|14:29:54.444494|S|55|28.33|0|55
C|CAG|20240708|14:29:54.444494|S|20|28.33|0|20
C|CAG|20240708|14:44:02.452563|S|16|28.375|0|16
C|CAG|20240708|14:44:03.068059|S|15|28.375|0|15
C|CAG|20240708|14:46:04.747029|S|100|28.36|0|100
C|CAG|20240708|14:46:19.924526|S|12|28.35|0|12
C|CAG|20240708|14:47:42.134904|S|34|28.35|0|34
C|CAG|20240708|14:53:14.026856|S|6|28.37|0|6
C|CAG|20240708|14:57:49.572915|S|1|28.36|0|1
C|CAG|20240708|14:59:28.545708|S|1|28.35|0|1
C|CAG|20240708|15:12:42.438913|S|6|28.37|0|6
C|CAG|20240708|15:23:52.543997|S|100|28.4|0|100
C|CAG|20240708|15:23:52.544461|S|100|28.405|0|100
C|CAG|20240708|15:24:30.305925|S|55|28.405|0|55
C|CAG|20240708|15:29:47.606244|S|33|28.41|0|33
C|CAG|20240708|15:31:46.376590|S|6|28.42|0|6
C|CAG|20240708|15:33:29.913953|S|100|28.47|0|100
C|CAG|20240708|15:33:30.029552|S|100|28.47|0|100
C|CAG|20240708|15:34:12.693173|S|6|28.47|0|6
C|CAG|20240708|15:34:12.693173|S|100|28.47|0|100
C|CAG|20240708|15:36:56.864097|S|30|28.49|0|30
C|CAG|20240708|15:36:56.864097|S|100|28.49|0|100
C|CAG|20240708|15:39:00.172334|S|100|28.49|0|100
C|CAG|20240708|15:39:04.756421|S|100|28.49|0|100
C|CAG|20240708|15:39:54.600603|S|21|28.5|0|21
C|CAG|20240708|15:40:34.388346|S|80|28.48|0|80
C|CAG|20240708|15:40:34.388347|S|1|28.48|0|1
C|CAG|20240708|15:41:01.276767|S|94|28.44|0|94
C|CAG|20240708|15:41:15.052862|S|18|28.45|0|18
C|CAG|20240708|15:43:34.377296|S|135|28.435|0|135
C|CAG|20240708|15:43:34.377500|S|6|28.43|0|6
C|CAG|20240708|15:45:12.494751|S|57|28.42|0|57
C|CAG|20240708|15:45:12.494830|S|143|28.42|0|143
C|CAG|20240708|15:45:25.571983|S|19|28.41|0|19
C|CAG|20240708|15:45:36.288911|S|100|28.4|0|100
C|CAG|20240708|15:46:03.016087|S|44|28.39|0|44
C|CAG|20240708|15:46:36.249750|S|21|28.39|0|21
C|CAG|20240708|15:46:50.373092|S|6|28.38|0|6
C|CAG|20240708|15:46:55.730712|S|44|28.38|0|44
C|CAG|20240708|15:46:55.730853|S|50|28.38|0|50
C|CAG|20240708|15:47:12.463568|S|100|28.38|0|100
C|CAG|20240708|15:47:56.342236|S|50|28.37|0|50
C|CAG|20240708|15:48:15.569714|S|84|28.38|0|84
C|CAG|20240708|15:48:29.953213|S|62|28.38|0|62
C|CAG|20240708|15:49:15.319435|S|1|28.38|0|1
C|CAG|20240708|15:49:21.295880|S|11|28.38|0|11
C|CAG|20240708|15:49:57.001344|S|8|28.4|0|8
C|CAG|20240708|15:49:59.981983|S|16|28.4|0|16
C|CAG|20240708|15:50:09.424125|S|12|28.39|0|12
C|CAG|20240708|15:50:09.433256|S|7|28.39|0|7
C|CAG|20240708|15:50:14.255766|S|12|28.39|0|12
C|CAG|20240708|15:50:27.593099|S|100|28.39|0|100
C|CAG|20240708|15:50:27.651382|S|6|28.39|0|6
C|CAG|20240708|15:55:28.879947|S|311|28.395|0|311
C|CAG|20240708|15:55:53.124207|S|100|28.39|0|100
C|CAG|20240708|15:55:53.294739|S|100|28.38|0|100
C|CAG|20240708|15:56:15.457388|S|100|28.38|0|100
C|CAG|20240708|15:56:27.312207|S|7|28.38|0|7
C|CAG|20240708|15:56:27.312672|S|93|28.38|0|93
C|CAG|20240708|15:56:27.329370|S|100|28.38|0|100
C|CAG|20240708|15:57:40.463478|S|11|28.37|0|11
C|CAG|20240708|15:57:58.145602|S|4|28.37|0|4
C|CAG|20240708|15:57:58.145602|S|2|28.37|0|2
C|CAG|20240708|15:57:59.463053|S|6|28.37|0|6
C|CAG|20240708|15:58:26.059050|S|14|28.375|0|14
C|CAG|20240708|15:58:26.732252|S|36|28.375|0|36
C|CAG|20240708|15:58:29.291911|S|2|28.375|0|2
C|CAG|20240708|15:58:39.760162|S|100|28.395|0|100
C|CAG|20240708|15:58:39.761500|S|100|28.39|0|100
C|CAG|20240708|15:58:39.815594|S|181|28.39|0|181
C|CAG|20240708|15:58:39.815716|S|19|28.39|0|19
C|CAG|20240708|15:59:01.135450|S|61|28.39|0|61
C|CAG|20240708|15:59:01.135450|S|139|28.39|0|139
C|CAG|20240708|15:59:01.135872|S|100|28.395|0|100
C|CAG|20240708|15:59:19.167417|S|25|28.39|0|25
C|CAG|20240708|15:59:19.167417|S|75|28.39|0|75
C|CAG|20240708|15:59:21.821644|S|25|28.39|0|25
C|CAG|20240708|15:59:21.821645|S|75|28.39|0|75
C|CAG|20240708|15:59:22.505352|S|75|28.39|0|75
C|CAG|20240708|15:59:22.505352|S|25|28.39|0|25
C|CAG|20240708|15:59:34.880081|S|15|28.39|0|15
C|CAG|20240708|15:59:39.101967|S|4|28.39|0|4
C|CAG|20240708|15:59:39.165317|S|96|28.39|0|96
C|CAG|20240708|15:59:39.405605|S|100|28.39|0|100
C|CAG|20240708|15:59:41.227250|S|6|28.39|0|6
C|CAG|20240708|15:59:41.227250|S|2|28.39|0|2
C|CAG|20240708|15:59:44.325611|S|9|28.39|0|9
C|CAG|20240708|15:59:45.038829|S|100|28.39|0|100
C|CAG|20240708|15:59:45.521274|S|100|28.39|0|100
C|CAG|20240708|15:59:45.521274|S|100|28.39|0|100
C|CAG|20240708|15:59:47.202210|S|15|28.39|0|15
C|CAG|20240708|15:59:51.957718|S|12|28.41|0|12
C|CAH|20240708|11:11:35.488149|S|75|96.84|0|75
C|CAH|20240708|11:49:27.301950|S|79|96.33|0|79
C|CAH|20240708|12:33:58.714196|S|2|96.82|0|2
C|CAH|20240708|12:46:53.605060|S|75|96.85|0|75
C|CAH|20240708|13:03:08.357073|S|8|96.81|0|8
C|CAH|20240708|13:52:24.352132|S|75|97.26|0|75
C|CAH|20240708|14:42:03.275344|S|3|97.03|0|3
C|CAH|20240708|15:13:55.205674|S|2|97.04|0|2
C|CAH|20240708|15:47:56.434963|S|75|96.82|0|75
C|CAH|20240708|15:48:09.090328|S|75|96.82|0|75
C|CAH|20240708|15:48:11.326945|S|75|96.81|0|75
C|CAH|20240708|15:59:16.935676|S|25|96.89|0|25
C|CAH|20240708|15:59:42.364122|S|1|96.9|0|1
C|CAH|20240708|15:59:43.493968|S|2|96.9|0|2
C|CAH|20240708|15:59:47.495869|S|50|96.91|0|50
C|CAH|20240708|15:59:47.495869|S|75|96.9|0|75
C|CAKE|20240708|10:21:48.979265|S|110|38.64|0|110
C|CAKE|20240708|10:23:04.094673|S|3|38.64|0|3
C|CAKE|20240708|12:31:43.134381|S|75|38.3|0|75
C|CAKE|20240708|14:35:20.657210|S|100|38.42|0|100
C|CAKE|20240708|15:28:25.194912|S|3|38.38|0|3
C|CAKE|20240708|15:56:50.361912|S|100|38.06|0|100
C|CAKE|20240708|15:58:14.248688|S|75|38.03|0|75
C|CAL|20240708|10:01:38.819952|S|1|32.2|0|1
C|CAL|20240708|12:54:21.071268|S|100|33.08|0|100
C|CAL|20240708|13:50:43.684858|S|23|32.9|0|23
C|CAL|20240708|13:50:43.684926|S|63|32.9|0|63
C|CAL|20240708|13:50:43.685003|S|63|32.9|0|63
C|CAL|20240708|13:50:43.685064|S|18|32.9|0|18
C|CAL|20240708|14:12:59.384345|S|4|32.92|0|4
C|CAL|20240708|14:12:59.384506|S|5|32.92|0|5
C|CAL|20240708|14:12:59.410042|S|11|32.89|0|11
C|CAL|20240708|14:12:59.410101|S|14|32.89|0|14
C|CAL|20240708|14:42:53.394732|S|1|32.74|0|1
C|CAL|20240708|15:37:38.240848|S|100|32.75|0|100
C|CAL|20240708|15:43:41.942608|S|100|32.73|0|100
C|CAL|20240708|15:45:00.001382|S|1|32.73|0|1
C|CAL|20240708|15:48:03.993366|S|100|32.73|0|100
C|CAL|20240708|15:50:45.474585|S|100|32.75|0|100
C|CAL|20240708|15:55:31.074634|S|100|32.68|0|100
C|CAL|20240708|15:55:31.074634|S|67|32.68|0|67
C|CAL|20240708|15:55:31.074645|S|33|32.68|0|33
C|CAL|20240708|15:58:22.602933|S|6|32.71|0|6
C|CAL|20240708|15:59:17.654580|S|40|32.71|0|40
C|CAL|20240708|15:59:40.240439|S|100|32.73|0|100
C|CALC|20240708|10:21:01.014404|S|23|4.19|0|23
C|CALC|20240708|13:30:47.330992|S|1|4.28|0|1
C|CALF|20240708|09:36:32.193008|S|29|43.25|0|29
C|CALF|20240708|09:36:32.193026|S|16|43.25|0|16
C|CALM|20240708|12:02:11.097788|S|100|62.66|0|100
C|CALM|20240708|14:33:05.777996|S|100|62.69|0|100
C|CALM|20240708|14:33:05.782674|S|10|62.69|0|10
C|CALM|20240708|15:17:31.196407|S|200|62.85|0|200
C|CALM|20240708|15:37:22.108432|S|1|62.86|0|1
C|CALM|20240708|15:37:22.108460|S|8|62.86|0|8
C|CALM|20240708|15:37:22.379747|S|1|62.87|0|1
C|CALM|20240708|15:53:48.183046|S|1|62.89|0|1
C|CALX|20240708|15:57:21.397967|S|100|34.53|0|100
C|CAML|20240708|15:59:46.377501|S|328|32.64|0|328
C|CAMT|20240708|09:30:05.992623|S|100|132.46|0|100
C|CAMT|20240708|09:33:04.026436|S|24|133.01|0|24
C|CAMT|20240708|09:46:10.074975|S|17|132.7|0|17
C|CAMT|20240708|09:46:11.528886|S|28|132.89|0|28
C|CAMT|20240708|10:00:55.078500|S|16|134.07|0|16
C|CAMT|20240708|10:29:40.102142|S|100|136.51|0|100
C|CAMT|20240708|11:08:21.074758|S|22|137.8|0|22
C|CAMT|20240708|15:11:48.033876|S|100|137.33|0|100
C|CAMT|20240708|15:56:50.317412|S|48|137.28|0|48
C|CAMT|20240708|15:58:05.554220|S|15|137.04|0|15
C|CAN|20240708|10:02:31.697308|S|100|1.04|0|100
C|CAN|20240708|10:38:34.259281|S|100|1.025|0|100
C|CAN|20240708|10:38:34.259281|S|61|1.025|0|61
C|CAN|20240708|10:38:34.259282|S|50|1.03|0|50
C|CAN|20240708|10:38:34.259391|S|100|1.03|0|100
C|CAN|20240708|10:38:34.259391|S|100|1.03|0|100
C|CAN|20240708|10:58:24.769466|S|100|1.03|0|100
C|CAN|20240708|10:59:12.089005|S|104|1.03|0|104
C|CAN|20240708|10:59:31.283860|S|100|1.03|0|100
C|CAN|20240708|11:17:33.607499|S|100|1.035|0|100
C|CAN|20240708|11:18:05.987462|S|400|1.05|0|400
C|CAN|20240708|11:18:07.660532|S|2700|1.05|0|2700
C|CAN|20240708|11:21:29.267485|S|111|1.05|0|111
C|CAN|20240708|11:21:29.267485|S|100|1.045|0|100
C|CAN|20240708|12:14:01.240819|S|2000|1.03|0|2000
C|CAN|20240708|12:28:04.947313|S|100|1.04|0|100
C|CAN|20240708|12:28:04.948306|S|1896|1.03|0|1896
C|CAN|20240708|13:28:28.265372|S|94|1.035|0|94
C|CAN|20240708|14:44:37.315475|S|1|1.03|0|1
C|CAN|20240708|15:28:00.634518|S|7|1.03|0|7
C|CAN|20240708|15:28:00.894284|S|791|1.03|0|791
C|CAN|20240708|15:28:01.133047|S|20|1.03|0|20
C|CAN|20240708|15:28:01.133047|S|1902|1.03|0|1902
C|CAN|20240708|15:28:01.133048|S|798|1.03|0|798
C|CAN|20240708|15:47:50.164917|S|151|1.03|0|151
C|CAN|20240708|15:48:30.110588|S|688|1.035|0|688
C|CAN|20240708|15:49:51.104584|S|20|1.035|0|20
C|CAN|20240708|15:49:51.404461|S|1|1.035|0|1
C|CAN|20240708|15:57:29.901887|S|100|1.04|0|100
C|CAN|20240708|15:57:29.901887|S|100|1.035|0|100
C|CAN|20240708|15:57:32.287947|S|100|1.04|0|100
C|CANC|20240708|12:31:33.496366|S|66|27.26|0|66
C|CANC|20240708|14:46:22.564865|S|600|27.3|0|600
C|CAPR|20240708|10:51:57.510567|S|100|5.11|0|100
C|CAR|20240708|10:12:29.127234|S|24|105.58|0|24
C|CAR|20240708|10:19:19.312116|S|50|105.51|0|50
C|CAR|20240708|10:19:19.312116|S|50|105.5|0|50
C|CAR|20240708|10:19:19.312185|S|18|105.5|0|18
C|CAR|20240708|10:19:19.312185|S|32|105.5|0|32
C|CAR|20240708|10:19:19.312186|S|68|105.5|0|68
C|CAR|20240708|10:19:19.312292|S|32|105.5|0|32
C|CAR|20240708|10:19:19.312292|S|24|105.51|0|24
C|CAR|20240708|10:19:19.312292|S|24|105.53|0|24
C|CAR|20240708|10:19:19.312293|S|100|105.5|0|100
C|CAR|20240708|10:29:14.453206|S|79|105.5|0|79
C|CAR|20240708|10:29:14.453206|S|21|105.51|0|21
C|CAR|20240708|10:29:14.453269|S|21|105.5|0|21
C|CAR|20240708|10:30:47.486842|S|11|105.67|0|11
C|CAR|20240708|11:01:20.996496|S|25|105.58|0|25
C|CAR|20240708|11:01:20.997241|S|97|105.5|0|97
C|CAR|20240708|11:01:20.997327|S|3|105.5|0|3
C|CAR|20240708|11:01:20.997327|S|97|105.5|0|97
C|CAR|20240708|11:01:20.997368|S|97|105.5|0|97
C|CAR|20240708|11:01:20.997368|S|3|105.5|0|3
C|CAR|20240708|11:01:20.997562|S|97|105.5|0|97
C|CAR|20240708|11:01:20.997562|S|3|105.5|0|3
C|CAR|20240708|11:01:21.006005|S|4|105.51|0|4
C|CAR|20240708|11:05:41.594228|S|50|105.5|0|50
C|CAR|20240708|11:05:41.594244|S|50|105.5|0|50
C|CAR|20240708|11:05:41.594245|S|50|105.5|0|50
C|CAR|20240708|11:05:41.594306|S|35|105.5|0|35
C|CAR|20240708|11:05:41.594436|S|85|105.5|0|85
C|CAR|20240708|11:05:41.594436|S|15|105.5|0|15
C|CAR|20240708|11:06:02.170472|S|15|105.5|0|15
C|CAR|20240708|11:06:02.702300|S|24|105.38|0|24
C|CAR|20240708|11:06:02.702300|S|24|105.42|0|24
C|CAR|20240708|11:06:02.702300|S|24|105.4|0|24
C|CAR|20240708|11:14:48.167998|S|24|104.59|0|24
C|CAR|20240708|11:14:48.167998|S|24|104.61|0|24
C|CAR|20240708|11:14:48.167998|S|24|104.63|0|24
C|CAR|20240708|11:22:06.599770|S|24|104.16|0|24
C|CAR|20240708|11:22:06.599788|S|25|104.16|0|25
C|CAR|20240708|12:06:31.006182|S|24|102.63|0|24
C|CAR|20240708|12:18:57.542814|S|24|102.23|0|24
C|CAR|20240708|12:25:26.046001|S|8|101.8|0|8
C|CAR|20240708|12:50:11.456706|S|24|102|0|24
C|CAR|20240708|13:00:26.165373|S|24|101.97|0|24
C|CAR|20240708|13:00:26.165374|S|24|101.99|0|24
C|CAR|20240708|13:09:46.323373|S|24|102.69|0|24
C|CAR|20240708|13:09:46.323373|S|24|102.71|0|24
C|CAR|20240708|14:49:58.600795|S|24|102.32|0|24
C|CAR|20240708|15:12:33.884914|S|24|102.06|0|24
C|CAR|20240708|15:40:59.925542|S|24|102.26|0|24
C|CAR|20240708|15:40:59.925542|S|24|102.28|0|24
C|CAR|20240708|15:46:42.717615|S|24|102.18|0|24
C|CAR|20240708|15:47:10.591608|S|24|102.17|0|24
C|CAR|20240708|15:47:22.143434|S|24|102.17|0|24
C|CAR|20240708|15:48:16.086904|S|24|102.33|0|24
C|CAR|20240708|15:51:13.716721|S|24|102.17|0|24
C|CAR|20240708|15:51:13.716722|S|24|102.19|0|24
C|CAR|20240708|15:51:19.278070|S|24|102.19|0|24
C|CAR|20240708|15:51:24.351791|S|24|102.2|0|24
C|CARA|20240708|10:17:21.399577|E|500|.291|0|500
C|CARA|20240708|15:58:11.187322|S|100|.297|0|100
C|CARA|20240708|15:58:11.188270|S|200|.297|0|200
C|CARE|20240708|11:10:04.068995|S|1|15.04|0|1
C|CARE|20240708|14:01:12.090507|S|5|14.81|0|5
C|CARG|20240708|12:06:01.431996|S|3|24.95|0|3
C|CARG|20240708|13:08:49.814213|S|2|24.96|0|2
C|CARG|20240708|13:08:49.814213|S|3|24.96|0|3
C|CARG|20240708|13:08:49.814214|S|4|24.96|0|4
C|CARG|20240708|14:04:04.870709|S|100|24.95|0|100
C|CARG|20240708|14:04:04.870772|S|5|24.95|0|5
C|CARG|20240708|14:04:04.870834|S|44|24.95|0|44
C|CARG|20240708|14:16:14.866811|S|50|24.94|0|50
C|CARG|20240708|14:26:24.162852|S|20|24.94|0|20
C|CARG|20240708|14:32:25.178441|S|20|24.93|0|20
C|CARG|20240708|14:39:54.733818|S|2|24.92|0|2
C|CARG|20240708|14:39:54.733818|S|1|24.92|0|1
C|CARG|20240708|15:57:21.761582|S|16|25|0|16
C|CARM|20240708|09:48:03.799969|S|10|1.22|0|10
C|CARM|20240708|09:57:37.974833|E|10|1.2|0|10
C|CARM|20240708|09:57:37.974833|E|6|1.2|0|6
C|CARM|20240708|09:57:37.974833|E|10|1.2|0|10
C|CARM|20240708|09:58:04.219266|S|10|1.19|0|10
C|CARM|20240708|09:58:05.908017|S|100|1.21|0|100
C|CARM|20240708|09:58:05.909277|S|100|1.19|0|100
C|CARM|20240708|09:58:05.910384|S|100|1.19|0|100
C|CARM|20240708|10:02:18.149791|E|142|1.16|0|142
C|CARM|20240708|10:05:11.879430|S|100|1.17|0|100
C|CARM|20240708|10:15:19.581427|S|8|1.19|0|8
C|CARM|20240708|10:15:19.581427|S|96|1.19|0|96
C|CARM|20240708|10:15:19.581463|S|8|1.19|0|8
C|CARM|20240708|10:15:19.581471|S|8|1.19|0|8
C|CARM|20240708|10:15:19.581480|S|50|1.19|0|50
C|CARM|20240708|10:15:19.581618|S|25|1.19|0|25
C|CARM|20240708|11:03:02.934764|S|100|1.18|0|100
C|CARM|20240708|11:18:55.490106|S|52|1.18|0|52
C|CARM|20240708|11:51:27.254163|E|381|1.16|0|381
C|CARM|20240708|12:40:46.492905|S|100|1.18|0|100
C|CARR|20240708|10:42:29.935799|S|31|63.61|0|31
C|CARR|20240708|11:42:28.176208|S|2|63.19|0|2
C|CARR|20240708|11:42:46.631653|S|2|63.19|0|2
C|CARR|20240708|11:42:46.631653|S|98|63.19|0|98
C|CARR|20240708|11:42:46.631763|S|2|63.19|0|2
C|CARR|20240708|11:42:46.631763|S|98|63.19|0|98
C|CARR|20240708|11:42:46.631795|S|23|63.19|0|23
C|CARR|20240708|11:43:09.620431|S|32|63.22|0|32
C|CARR|20240708|11:43:11.270596|S|197|63.22|0|197
C|CARR|20240708|11:44:25.241492|S|100|63.2|0|100
C|CARR|20240708|11:44:25.241492|S|129|63.2|0|129
C|CARR|20240708|11:59:26.276974|S|100|62.88|0|100
C|CARR|20240708|12:46:45.488689|S|234|63.11|0|234
C|CARR|20240708|12:46:45.488690|S|241|63.11|0|241
C|CARR|20240708|13:08:28.068027|S|12|63.18|0|12
C|CARR|20240708|13:11:10.561582|S|100|63.15|0|100
C|CARR|20240708|13:11:10.561582|S|85|63.15|0|85
C|CARR|20240708|13:11:10.561643|S|100|63.15|0|100
C|CARR|20240708|13:11:10.561644|S|76|63.15|0|76
C|CARR|20240708|13:11:14.028006|S|100|63.15|0|100
C|CARR|20240708|13:11:14.028021|S|100|63.15|0|100
C|CARR|20240708|13:11:14.028021|S|76|63.15|0|76
C|CARR|20240708|13:12:52.166206|S|100|63.15|0|100
C|CARR|20240708|13:12:52.166206|S|96|63.15|0|96
C|CARR|20240708|13:12:52.166257|S|100|63.15|0|100
C|CARR|20240708|13:12:52.166257|S|96|63.15|0|96
C|CARR|20240708|13:12:52.166291|S|81|63.15|0|81
C|CARR|20240708|13:12:52.166352|S|12|63.15|0|12
C|CARR|20240708|13:12:52.166352|S|88|63.15|0|88
C|CARR|20240708|13:12:52.166386|S|12|63.15|0|12
C|CARR|20240708|13:12:52.166386|S|88|63.15|0|88
C|CARR|20240708|13:12:52.166473|S|88|63.15|0|88
C|CARR|20240708|13:12:52.166473|S|12|63.15|0|12
C|CARR|20240708|13:12:52.166502|S|12|63.15|0|12
C|CARR|20240708|13:12:52.166502|S|88|63.15|0|88
C|CARR|20240708|14:41:03.342843|S|100|63.15|0|100
C|CARR|20240708|14:41:03.342851|S|100|63.15|0|100
C|CARR|20240708|14:42:44.911384|S|67|63.15|0|67
C|CARR|20240708|14:42:44.911421|S|65|63.15|0|65
C|CARR|20240708|14:42:44.911764|S|12|63.15|0|12
C|CARR|20240708|14:42:44.911765|S|100|63.15|0|100
C|CARR|20240708|14:42:45.760919|S|1|63.15|0|1
C|CARR|20240708|14:42:46.387856|S|100|63.15|0|100
C|CARR|20240708|14:42:46.387856|S|100|63.15|0|100
C|CARR|20240708|14:42:46.388116|S|1|63.15|0|1
C|CARR|20240708|14:42:48.941818|S|100|63.15|0|100
C|CARR|20240708|14:42:48.941818|S|96|63.15|0|96
C|CARR|20240708|14:42:48.941836|S|2|63.15|0|2
C|CARR|20240708|14:42:48.941860|S|98|63.15|0|98
C|CARR|20240708|14:42:48.941860|S|2|63.15|0|2
C|CARR|20240708|14:42:48.942168|S|2|63.15|0|2
C|CARR|20240708|14:42:48.942168|S|98|63.15|0|98
C|CARR|20240708|14:42:48.942184|S|2|63.15|0|2
C|CARR|20240708|14:42:48.942184|S|98|63.15|0|98
C|CARR|20240708|14:42:48.942193|S|98|63.15|0|98
C|CARR|20240708|14:42:48.942193|S|78|63.15|0|78
C|CARR|20240708|14:42:48.942477|S|78|63.15|0|78
C|CARR|20240708|14:42:48.942477|S|22|63.15|0|22
C|CARR|20240708|14:42:49.056747|S|100|63.15|0|100
C|CARR|20240708|14:42:49.056760|S|100|63.15|0|100
C|CARR|20240708|14:42:49.056760|S|76|63.15|0|76
C|CARR|20240708|14:42:49.057857|S|1|63.15|0|1
C|CARR|20240708|14:42:49.477450|S|100|63.15|0|100
C|CARR|20240708|14:42:49.477478|S|100|63.15|0|100
C|CARR|20240708|14:42:49.477479|S|76|63.15|0|76
C|CARR|20240708|14:42:49.477577|S|100|63.15|0|100
C|CARR|20240708|14:42:49.477593|S|100|63.15|0|100
C|CARR|20240708|14:42:49.477710|S|100|63.15|0|100
C|CARR|20240708|14:42:49.477900|S|100|63.15|0|100
C|CARR|20240708|14:42:49.478376|S|100|63.15|0|100
C|CARR|20240708|14:42:49.478465|S|100|63.15|0|100
C|CARR|20240708|14:42:49.478979|S|100|63.15|0|100
C|CARR|20240708|14:42:49.479060|S|100|63.15|0|100
C|CARR|20240708|14:42:49.479603|S|100|63.15|0|100
C|CARR|20240708|14:42:49.479701|S|100|63.15|0|100
C|CARR|20240708|14:42:49.479748|S|100|63.15|0|100
C|CARR|20240708|14:42:49.480192|S|100|63.15|0|100
C|CARR|20240708|14:42:49.480202|S|100|63.15|0|100
C|CARR|20240708|14:42:49.480701|S|100|63.15|0|100
C|CARR|20240708|14:42:49.480701|S|100|63.15|0|100
C|CARR|20240708|14:42:49.480742|S|100|63.15|0|100
C|CARR|20240708|14:42:49.692588|S|74|63.15|0|74
C|CARR|20240708|14:42:50.851954|S|100|63.15|0|100
C|CARR|20240708|14:42:50.851954|S|1|63.15|0|1
C|CARR|20240708|14:42:50.851965|S|100|63.15|0|100
C|CARR|20240708|14:42:50.852047|S|1|63.15|0|1
C|CARR|20240708|14:42:51.221381|S|100|63.15|0|100
C|CARR|20240708|14:42:54.126239|S|100|63.15|0|100
C|CARR|20240708|14:42:54.126239|S|1|63.15|0|1
C|CARR|20240708|14:42:54.126239|S|95|63.15|0|95
C|CARR|20240708|14:42:54.358441|S|52|63.15|0|52
C|CARR|20240708|14:45:39.736093|S|100|63.15|0|100
C|CARR|20240708|14:46:04.759888|S|90|63.15|0|90
C|CARR|20240708|14:46:04.759888|S|10|63.15|0|10
C|CARR|20240708|14:46:04.765884|S|90|63.15|0|90
C|CARR|20240708|14:46:04.765885|S|100|63.15|0|100
C|CARR|20240708|14:46:04.931030|S|45|63.15|0|45
C|CARR|20240708|14:46:04.931030|S|55|63.15|0|55
C|CARR|20240708|15:33:59.031719|S|1|63.21|0|1
C|CARR|20240708|15:37:22.241646|S|70|63.27|0|70
C|CARR|20240708|15:37:22.241647|S|18|63.27|0|18
C|CARR|20240708|15:37:22.241755|S|88|63.27|0|88
C|CARR|20240708|15:37:22.241821|S|34|63.27|0|34
C|CARR|20240708|15:37:35.353222|S|88|63.26|0|88
C|CARR|20240708|15:37:35.353809|S|100|63.26|0|100
C|CARR|20240708|15:37:40.356516|S|5|63.27|0|5
C|CARR|20240708|15:37:40.356527|S|1|63.27|0|1
C|CARR|20240708|15:37:40.356577|S|88|63.27|0|88
C|CARR|20240708|15:43:00.235374|S|1|63.26|0|1
C|CARR|20240708|15:51:45.562671|S|3|63.31|0|3
C|CARR|20240708|15:59:24.721818|S|100|63.15|0|100
C|CARR|20240708|15:59:37.255315|S|100|63.13|0|100
C|CARR|20240708|15:59:37.500995|S|35|63.13|0|35
C|CARR|20240708|15:59:37.521482|S|65|63.13|0|65
C|CARR|20240708|15:59:47.223158|S|88|63.125|0|88
C|CARR|20240708|15:59:47.223223|S|12|63.125|0|12
C|CARR|20240708|15:59:51.142744|S|2|63.11|0|2
C|CARS|20240708|12:07:35.393070|S|1|19|0|1
C|CARS|20240708|12:07:40.772318|S|1|19|0|1
C|CARS|20240708|12:16:49.166129|S|1|18.98|0|1
C|CARS|20240708|12:19:17.412552|S|1|18.98|0|1
C|CARS|20240708|13:51:16.986173|S|1|18.9|0|1
C|CARS|20240708|14:37:04.452418|S|13|18.92|0|13
C|CARS|20240708|15:35:13.645093|S|11|18.88|0|11
C|CARS|20240708|15:35:13.645156|S|38|18.88|0|38
C|CARS|20240708|15:35:13.645178|S|51|18.88|0|51
C|CARS|20240708|15:37:43.041172|S|5|18.87|0|5
C|CARS|20240708|15:45:14.030158|S|25|18.86|0|25
C|CART|20240708|09:34:01.013145|S|100|34.53|0|100
C|CART|20240708|09:43:15.809585|S|100|34.05|0|100
C|CART|20240708|09:45:33.272231|S|16|33.96|0|16
C|CART|20240708|09:47:17.807776|S|100|33.94|0|100
C|CART|20240708|09:52:23.658888|S|3|34.01|0|3
C|CART|20240708|10:08:52.105296|S|100|34.23|0|100
C|CART|20240708|10:16:11.986534|S|100|34.39|0|100
C|CART|20240708|10:43:49.340528|S|4|34.27|0|4
C|CART|20240708|11:36:19.684961|S|100|33.81|0|100
C|CART|20240708|11:49:38.071860|S|100|33.97|0|100
C|CART|20240708|12:06:30.788892|S|63|33.79|0|63
C|CART|20240708|12:09:33.870714|S|36|33.81|0|36
C|CART|20240708|12:32:09.076149|S|100|33.86|0|100
C|CART|20240708|12:38:34.538242|S|5|33.94|0|5
C|CART|20240708|13:33:58.022531|S|63|34.07|0|63
C|CART|20240708|13:33:58.022543|S|63|34.07|0|63
C|CART|20240708|13:33:58.023118|S|158|34.07|0|158
C|CART|20240708|13:33:58.023118|S|74|34.07|0|74
C|CART|20240708|13:33:58.023189|S|42|34.07|0|42
C|CART|20240708|13:33:58.023189|S|105|34.07|0|105
C|CART|20240708|14:04:29.916698|S|2|34.1|0|2
C|CART|20240708|14:04:29.916767|S|25|34.1|0|25
C|CART|20240708|14:04:29.916922|S|25|34.1|0|25
C|CART|20240708|14:04:29.917003|S|25|34.1|0|25
C|CART|20240708|14:06:46.960995|S|100|34.1|0|100
C|CART|20240708|14:06:46.961525|S|67|34.1|0|67
C|CART|20240708|14:21:24.171906|S|100|34.16|0|100
C|CART|20240708|14:21:24.172433|S|67|34.16|0|67
C|CART|20240708|14:49:27.728383|S|100|34.14|0|100
C|CART|20240708|14:57:54.318542|S|11|34.16|0|11
C|CART|20240708|15:16:05.131503|S|35|34.22|0|35
C|CART|20240708|15:42:14.267447|S|3|34.19|0|3
C|CART|20240708|15:54:40.060946|S|50|34.09|0|50
C|CART|20240708|15:57:27.324399|S|4|34.15|0|4
C|CASH|20240708|14:40:03.075675|S|14|56.89|0|14
C|CASH|20240708|15:13:36.649862|S|10|56.87|0|10
C|CASH|20240708|15:54:58.426875|S|7|56.91|0|7
C|CASH|20240708|15:56:12.590225|S|100|56.95|0|100
C|CASI|20240708|14:23:33.998972|S|100|6.39|0|100
C|CASS|20240708|11:01:27.698183|S|2|40.01|0|2
C|CASY|20240708|09:30:07.104725|S|1|371.15|0|1
C|CASY|20240708|09:30:07.106138|S|1|371.15|0|1
C|CASY|20240708|10:28:08.426680|S|1|368.51|0|1
C|CASY|20240708|13:28:57.192144|S|2|368.46|0|2
C|CASY|20240708|14:41:25.443156|S|100|367.74|0|100
C|CAT|20240708|09:41:44.368031|S|5|331.81|0|5
C|CAT|20240708|09:52:00.724396|S|12|331.56|0|12
C|CAT|20240708|09:54:05.668339|S|48|331.93|0|48
C|CAT|20240708|09:54:31.104910|S|1|331.88|0|1
C|CAT|20240708|10:12:52.614482|S|100|330.37|0|100
C|CAT|20240708|10:14:09.415144|S|20|330.54|0|20
C|CAT|20240708|10:14:12.331549|S|12|330.54|0|12
C|CAT|20240708|10:20:31.154416|S|50|329.29|0|50
C|CAT|20240708|10:20:31.154426|S|50|329.29|0|50
C|CAT|20240708|10:28:43.983654|S|35|328.69|0|35
C|CAT|20240708|10:30:15.708339|S|24|328.68|0|24
C|CAT|20240708|10:30:15.708699|S|76|328.68|0|76
C|CAT|20240708|10:31:46.933689|S|50|328.84|0|50
C|CAT|20240708|10:31:46.933690|S|48|328.85|0|48
C|CAT|20240708|10:31:46.933690|S|19|328.85|0|19
C|CAT|20240708|10:47:41.926198|S|48|329.99|0|48
C|CAT|20240708|10:55:06.289222|S|1|329.62|0|1
C|CAT|20240708|11:04:17.690517|S|4|329.93|0|4
C|CAT|20240708|11:04:47.784348|S|48|329.91|0|48
C|CAT|20240708|11:04:47.784348|S|48|329.95|0|48
C|CAT|20240708|11:04:47.784349|S|4|329.96|0|4
C|CAT|20240708|11:37:57.070516|S|48|327.8|0|48
C|CAT|20240708|11:38:01.573691|S|48|327.78|0|48
C|CAT|20240708|11:55:49.887676|S|26|327.6|0|26
C|CAT|20240708|11:55:49.887676|S|8|327.64|0|8
C|CAT|20240708|11:59:26.155598|S|7|327.44|0|7
C|CAT|20240708|11:59:26.155598|S|100|327.44|0|100
C|CAT|20240708|11:59:26.155598|S|16|327.44|0|16
C|CAT|20240708|11:59:26.155610|S|100|327.44|0|100
C|CAT|20240708|11:59:26.155639|S|23|327.44|0|23
C|CAT|20240708|11:59:26.155663|S|63|327.44|0|63
C|CAT|20240708|11:59:26.155663|S|37|327.44|0|37
C|CAT|20240708|11:59:26.155676|S|63|327.44|0|63
C|CAT|20240708|11:59:26.155677|S|37|327.44|0|37
C|CAT|20240708|11:59:26.155690|S|37|327.44|0|37
C|CAT|20240708|11:59:26.155690|S|63|327.44|0|63
C|CAT|20240708|11:59:26.155703|S|63|327.44|0|63
C|CAT|20240708|11:59:26.155704|S|37|327.44|0|37
C|CAT|20240708|11:59:26.251172|E|4|327.18|0|4
C|CAT|20240708|11:59:26.251410|E|1|327.18|0|1
C|CAT|20240708|12:16:59.769168|S|1|327.51|0|1
C|CAT|20240708|13:06:46.416697|S|100|328.54|0|100
C|CAT|20240708|13:15:00.192052|S|100|328.43|0|100
C|CAT|20240708|13:15:00.192052|S|38|328.41|0|38
C|CAT|20240708|13:48:30.043056|S|48|328.75|0|48
C|CAT|20240708|13:48:30.043056|S|50|328.76|0|50
C|CAT|20240708|13:48:30.043057|S|2|328.76|0|2
C|CAT|20240708|13:51:19.313757|S|48|328.97|0|48
C|CAT|20240708|13:54:01.254334|S|2|328.86|0|2
C|CAT|20240708|13:55:52.184005|S|48|328.8|0|48
C|CAT|20240708|13:55:52.184005|S|52|328.82|0|52
C|CAT|20240708|13:56:44.006238|S|41|328.93|0|41
C|CAT|20240708|14:21:10.457356|S|3|328.31|0|3
C|CAT|20240708|14:21:10.457507|S|3|328.32|0|3
C|CAT|20240708|15:47:50.060427|S|32|327.95|0|32
C|CAT|20240708|15:49:59.031156|S|12|328.35|0|12
C|CAT|20240708|15:53:12.646066|S|7|328.51|0|7
C|CAT|20240708|15:53:12.646227|S|7|328.51|0|7
C|CAT|20240708|15:53:12.646234|S|13|328.51|0|13
C|CAT|20240708|15:58:13.449454|S|100|328.54|0|100
C|CAT|20240708|15:59:48.642995|S|48|328.69|0|48
C|CAT|20240708|15:59:49.499821|S|100|328.69|0|100
C|CATO|20240708|15:58:44.508344|S|100|5.18|0|100
C|CATX|20240708|10:22:42.538776|S|25|10.47|0|25
C|CATX|20240708|10:22:42.538856|S|25|10.47|0|25
C|CATX|20240708|11:20:39.346785|S|67|10.58|0|67
C|CATX|20240708|11:40:31.005261|S|25|10.51|0|25
C|CATX|20240708|11:40:31.005348|S|25|10.51|0|25
C|CATX|20240708|12:26:48.584643|S|25|10.5|0|25
C|CATX|20240708|12:26:48.584724|S|25|10.5|0|25
C|CATX|20240708|12:34:06.971147|S|100|10.41|0|100
C|CATX|20240708|13:05:00.041396|S|100|10.54|0|100
C|CATX|20240708|13:11:06.079118|S|4|10.56|0|4
C|CATX|20240708|13:17:13.085652|S|100|10.63|0|100
C|CATX|20240708|13:17:13.085660|S|50|10.62|0|50
C|CATX|20240708|13:17:13.085756|S|50|10.62|0|50
C|CATX|20240708|13:17:13.085756|S|50|10.62|0|50
C|CATX|20240708|13:17:13.085818|S|25|10.62|0|25
C|CATX|20240708|13:17:13.085866|S|25|10.62|0|25
C|CATX|20240708|13:34:21.626373|S|100|10.74|0|100
C|CATX|20240708|13:50:41.599507|S|200|10.69|0|200
C|CATX|20240708|13:50:41.599507|S|100|10.69|0|100
C|CATX|20240708|13:52:02.371682|S|100|10.69|0|100
C|CATX|20240708|13:52:02.371951|S|100|10.68|0|100
C|CATX|20240708|13:54:57.526713|S|1|10.72|0|1
C|CATX|20240708|13:59:08.546903|S|100|10.82|0|100
C|CATX|20240708|13:59:08.547159|S|100|10.82|0|100
C|CATX|20240708|13:59:57.911618|S|100|10.84|0|100
C|CATX|20240708|14:00:25.904484|S|49|10.81|0|49
C|CATX|20240708|14:00:25.904484|S|51|10.84|0|51
C|CATX|20240708|14:00:25.904903|S|51|10.81|0|51
C|CATX|20240708|14:00:25.905857|S|100|10.79|0|100
C|CATX|20240708|14:00:25.905940|S|100|10.79|0|100
C|CATX|20240708|14:01:28.996527|S|100|10.71|0|100
C|CATX|20240708|14:01:28.996615|S|100|10.71|0|100
C|CATX|20240708|14:10:44.427700|S|47|10.77|0|47
C|CATX|20240708|14:10:44.427739|S|53|10.77|0|53
C|CATX|20240708|14:10:44.427816|S|50|10.77|0|50
C|CATX|20240708|14:10:52.252532|S|50|10.77|0|50
C|CATX|20240708|14:12:23.635681|S|2|10.77|0|2
C|CATX|20240708|14:15:41.615061|S|100|10.81|0|100
C|CATX|20240708|14:17:46.328724|S|100|10.81|0|100
C|CATX|20240708|14:20:45.016050|S|100|10.83|0|100
C|CATX|20240708|14:20:45.016571|S|100|10.83|0|100
C|CATX|20240708|14:22:31.079151|S|2|10.83|0|2
C|CATX|20240708|14:24:31.827698|S|100|10.84|0|100
C|CATX|20240708|14:24:31.827698|S|100|10.84|0|100
C|CATX|20240708|14:46:55.972332|S|100|10.91|0|100
C|CATX|20240708|14:46:55.972343|S|50|10.9|0|50
C|CATX|20240708|14:46:55.972389|S|50|10.9|0|50
C|CATX|20240708|14:46:55.972389|S|50|10.9|0|50
C|CATX|20240708|14:46:55.972460|S|50|10.9|0|50
C|CATX|20240708|14:46:55.972460|S|50|10.9|0|50
C|CATX|20240708|14:46:55.972508|S|50|10.9|0|50
C|CATX|20240708|14:46:55.972508|S|50|10.9|0|50
C|CATX|20240708|14:46:55.972515|S|50|10.9|0|50
C|CATX|20240708|14:46:55.972532|S|100|10.9|0|100
C|CATX|20240708|14:46:55.972580|S|100|10.9|0|100
C|CATX|20240708|14:46:55.973567|S|90|10.9|0|90
C|CATX|20240708|14:46:55.973578|S|10|10.9|0|10
C|CATX|20240708|14:48:26.180850|S|200|10.92|0|200
C|CATX|20240708|14:54:31.173857|S|100|10.89|0|100
C|CATX|20240708|14:54:32.242050|S|100|10.89|0|100
C|CATX|20240708|15:00:46.104617|S|4|10.83|0|4
C|CATX|20240708|15:00:46.106486|S|4|10.83|0|4
C|CATX|20240708|15:00:46.106486|S|96|10.83|0|96
C|CATX|20240708|15:01:54.095033|S|100|10.81|0|100
C|CATX|20240708|15:04:19.049794|S|73|10.72|0|73
C|CATX|20240708|15:04:19.049808|S|27|10.72|0|27
C|CATX|20240708|15:04:19.049809|S|50|10.72|0|50
C|CATX|20240708|15:05:00.005233|S|1|10.72|0|1
C|CATX|20240708|15:05:00.038771|S|5|10.72|0|5
C|CATX|20240708|15:05:04.176531|S|1|10.72|0|1
C|CATX|20240708|15:06:03.301633|S|3|10.72|0|3
C|CATX|20240708|15:06:49.069053|S|12|10.72|0|12
C|CATX|20240708|15:06:51.429070|S|100|10.71|0|100
C|CATX|20240708|15:06:51.429174|S|100|10.71|0|100
C|CATX|20240708|15:07:52.518559|S|100|10.69|0|100
C|CATX|20240708|15:07:52.518651|S|100|10.69|0|100
C|CATX|20240708|15:07:52.518662|S|100|10.69|0|100
C|CATX|20240708|15:10:50.597252|S|1|10.69|0|1
C|CATX|20240708|15:10:50.597317|S|25|10.69|0|25
C|CATX|20240708|15:10:50.597392|S|25|10.69|0|25
C|CATX|20240708|15:10:50.597453|S|25|10.69|0|25
C|CATX|20240708|15:10:50.597512|S|24|10.69|0|24
C|CATX|20240708|15:11:11.870998|S|96|10.68|0|96
C|CATX|20240708|15:12:58.483476|S|4|10.68|0|4
C|CATX|20240708|15:12:58.483536|S|4|10.68|0|4
C|CATX|20240708|15:12:58.483545|S|50|10.68|0|50
C|CATX|20240708|15:12:58.483622|S|25|10.68|0|25
C|CATX|20240708|15:12:58.483685|S|4|10.68|0|4
C|CATX|20240708|15:12:58.483685|S|21|10.68|0|21
C|CATX|20240708|15:12:58.483713|S|4|10.68|0|4
C|CATX|20240708|15:12:58.483784|S|4|10.68|0|4
C|CATX|20240708|15:12:58.483829|S|25|10.68|0|25
C|CATX|20240708|15:12:58.483954|S|25|10.68|0|25
C|CATX|20240708|15:12:58.484295|S|25|10.68|0|25
C|CATX|20240708|15:12:58.484354|S|13|10.68|0|13
C|CATX|20240708|15:12:58.484355|S|12|10.68|0|12
C|CATX|20240708|15:12:58.485406|S|25|10.68|0|25
C|CATX|20240708|15:12:58.485461|S|25|10.68|0|25
C|CATX|20240708|15:12:59.517826|S|100|10.7|0|100
C|CATX|20240708|15:15:58.434217|S|200|10.7|0|200
C|CATX|20240708|15:16:51.742454|S|300|10.7|0|300
C|CATX|20240708|15:20:50.745356|S|100|10.67|0|100
C|CATX|20240708|15:20:50.745377|S|50|10.67|0|50
C|CATX|20240708|15:20:50.745440|S|50|10.67|0|50
C|CATX|20240708|15:36:48.507486|S|25|10.8|0|25
C|CATX|20240708|15:49:35.250370|S|100|10.89|0|100
C|CATX|20240708|15:49:35.250482|S|88|10.89|0|88
C|CATX|20240708|15:49:35.250502|S|88|10.89|0|88
C|CATX|20240708|15:49:35.250502|S|12|10.89|0|12
C|CATX|20240708|15:49:35.250520|S|12|10.89|0|12
C|CATX|20240708|15:49:35.250531|S|50|10.89|0|50
C|CATX|20240708|15:49:35.250635|S|50|10.89|0|50
C|CATX|20240708|15:49:35.250635|S|50|10.89|0|50
C|CATX|20240708|15:49:35.250704|S|100|10.89|0|100
C|CATX|20240708|15:49:35.250704|S|50|10.89|0|50
C|CATX|20240708|15:53:55.752491|S|24|10.93|0|24
C|CATX|20240708|15:53:55.752509|S|25|10.93|0|25
C|CATX|20240708|15:53:55.752896|S|25|10.93|0|25
C|CATX|20240708|15:53:55.752958|S|25|10.93|0|25
C|CATX|20240708|15:53:55.753020|S|1|10.93|0|1
C|CATX|20240708|15:56:10.143482|S|22|10.97|0|22
C|CATX|20240708|15:59:00.445893|S|100|10.99|0|100
C|CATX|20240708|15:59:00.445893|S|100|11|0|100
C|CATX|20240708|15:59:01.466265|S|100|10.96|0|100
C|CATX|20240708|15:59:01.466369|S|100|10.96|0|100
C|CATX|20240708|15:59:45.452939|S|33|10.965|0|33
C|CATY|20240708|13:33:38.901890|S|8|36.34|0|8
C|CATY|20240708|13:33:38.901989|S|92|36.34|0|92
C|CAVA|20240708|09:31:00.460110|S|100|97.11|0|100
C|CAVA|20240708|09:48:43.181619|S|50|95.74|0|50
C|CAVA|20240708|09:56:28.423451|S|100|95.73|0|100
C|CAVA|20240708|10:27:22.830449|S|17|96.15|0|17
C|CAVA|20240708|11:42:59.444399|S|156|98.41|0|156
C|CAVA|20240708|11:50:35.907715|S|10|98.58|0|10
C|CAVA|20240708|11:51:07.880196|S|2|98.46|0|2
C|CAVA|20240708|12:25:27.082188|S|154|97.32|0|154
C|CAVA|20240708|12:42:43.136471|S|100|96.07|0|100
C|CAVA|20240708|14:13:42.837814|S|100|95.33|0|100
C|CAVA|20240708|14:22:55.437650|S|25|95.02|0|25
C|CAVA|20240708|14:22:55.437650|S|100|95.02|0|100
C|CAVA|20240708|15:42:54.348711|S|25|94.23|0|25
C|CAVA|20240708|15:49:18.967216|S|1|94.2|0|1
C|CAVA|20240708|15:49:51.137710|S|11|94.19|0|11
C|CAVA|20240708|15:54:33.823096|S|100|94.31|0|100
C|CAVA|20240708|15:54:40.054293|S|25|94.31|0|25
C|CAVA|20240708|15:55:12.434685|S|100|94.33|0|100
C|CAVA|20240708|15:55:12.434699|S|100|94.31|0|100
C|CAVA|20240708|15:55:12.434723|S|2|94.31|0|2
C|CAVA|20240708|15:55:12.436958|S|12|94.34|0|12
C|CAVA|20240708|15:58:05.366456|S|1|94.68|0|1
C|CAVA|20240708|15:58:31.274993|S|100|94.72|0|100
C|CAVA|20240708|15:59:15.758983|S|2|94.7|0|2
C|CAVA|20240708|15:59:15.759007|S|98|94.7|0|98
C|CAVA|20240708|15:59:33.667469|S|57|94.73|0|57
C|CAVA|20240708|15:59:33.692864|S|25|94.73|0|25
C|CAVA|20240708|15:59:33.692864|S|1|94.72|0|1
C|CAVA|20240708|15:59:34.624175|S|25|94.77|0|25
C|CAVA|20240708|15:59:37.364123|S|10|94.78|0|10
C|CAVA|20240708|15:59:48.019077|S|25|94.79|0|25
C|CAVA|20240708|15:59:48.019078|S|71|94.79|0|71
C|CAVA|20240708|15:59:56.539835|S|25|94.58|0|25
C|CB|20240708|09:49:18.918069|S|24|255.49|0|24
C|CB|20240708|10:09:01.014198|S|26|254.5|0|26
C|CB|20240708|10:09:01.014265|S|50|254.5|0|50
C|CB|20240708|10:09:01.014350|S|24|254.5|0|24
C|CB|20240708|10:12:46.505249|S|2|254.58|0|2
C|CB|20240708|10:16:00.707953|S|1|255.14|0|1
C|CB|20240708|10:46:32.094605|S|1|254.89|0|1
C|CB|20240708|12:01:12.430071|S|2|253.62|0|2
C|CB|20240708|12:18:57.668107|S|24|254.06|0|24
C|CB|20240708|12:21:29.682718|S|2|254|0|2
C|CB|20240708|12:21:29.682718|S|1|254|0|1
C|CB|20240708|12:36:42.392574|S|8|254.25|0|8
C|CB|20240708|12:39:37.158874|S|6|254.25|0|6
C|CB|20240708|13:00:07.866755|S|93|253.8|0|93
C|CB|20240708|14:28:55.042485|S|24|254.18|0|24
C|CB|20240708|15:46:42.354724|S|2|253.42|0|2
C|CB|20240708|15:55:27.080316|S|20|253.11|0|20
C|CB|20240708|15:55:27.080316|S|80|253.1|0|80
C|CB|20240708|15:55:35.359491|S|24|253.12|0|24
C|CB|20240708|15:57:06.889739|S|18|253.12|0|18
C|CB|20240708|15:58:35.271851|S|24|253.07|0|24
C|CB|20240708|15:58:56.530788|S|75|253.11|0|75
C|CB|20240708|15:59:20.444302|S|65|252.96|0|65
C|CBL|20240708|15:15:33.865525|S|1|23.54|0|1
C|CBOE|20240708|14:45:15.320628|S|1|169.74|0|1
C|CBOE|20240708|15:54:08.218174|S|24|168.66|0|24
C|CBRE|20240708|11:38:31.198399|S|3|87.76|0|3
C|CBRE|20240708|12:45:49.314894|S|3|88.09|0|3
C|CBRE|20240708|12:46:28.833042|S|111|88.09|0|111
C|CBRE|20240708|13:23:11.913795|S|1|88.14|0|1
C|CBRE|20240708|13:31:27.630490|S|1|88.1|0|1
C|CBRE|20240708|13:40:22.252436|S|6|88.17|0|6
C|CBRE|20240708|14:00:54.653937|S|100|88.19|0|100
C|CBRE|20240708|15:29:55.098595|S|13|88.455|0|13
C|CBRE|20240708|15:29:59.052686|S|1|88.455|0|1
C|CBRE|20240708|15:29:59.052747|S|40|88.455|0|40
C|CBRE|20240708|15:48:04.629853|S|99|88.44|0|99
C|CBRE|20240708|15:49:09.318423|S|2|88.47|0|2
C|CBRE|20240708|15:51:58.410675|S|1|88.48|0|1
C|CBRE|20240708|15:52:16.630575|S|4|88.47|0|4
C|CBRE|20240708|15:52:16.630625|S|78|88.47|0|78
C|CBRE|20240708|15:56:00.486621|S|100|88.42|0|100
C|CBRE|20240708|15:56:00.486621|S|100|88.41|0|100
C|CBRE|20240708|15:56:00.486621|S|100|88.42|0|100
C|CBRE|20240708|15:57:55.587771|S|100|88.39|0|100
C|CBRE|20240708|15:58:32.494512|S|1|88.41|0|1
C|CBRE|20240708|15:58:55.752032|S|1|88.39|0|1
C|CBRE|20240708|15:59:07.075092|S|56|88.29|0|56
C|CBRE|20240708|15:59:07.822426|S|100|88.3|0|100
C|CBRE|20240708|15:59:08.293468|S|75|88.29|0|75
C|CBRE|20240708|15:59:08.293468|S|25|88.3|0|25
C|CBRE|20240708|15:59:08.480866|S|75|88.3|0|75
C|CBRE|20240708|15:59:08.951004|S|32|88.3|0|32
C|CBRE|20240708|15:59:08.951130|S|30|88.3|0|30
C|CBRE|20240708|15:59:08.952603|S|38|88.3|0|38
C|CBRE|20240708|15:59:09.716259|S|100|88.3|0|100
C|CBRE|20240708|15:59:37.705643|S|3|88.34|0|3
C|CBRE|20240708|15:59:46.498620|S|1|88.3|0|1
C|CBRL|20240708|10:48:48.035620|S|14|41.57|0|14
C|CBRL|20240708|11:09:05.873453|S|100|41.15|0|100
C|CBRL|20240708|11:20:58.429244|S|100|41.21|0|100
C|CBRL|20240708|11:31:00.810171|S|1|41|0|1
C|CBRL|20240708|11:31:17.484588|S|1|40.98|0|1
C|CBRL|20240708|11:34:11.011377|S|93|40.99|0|93
C|CBRL|20240708|11:34:11.011385|S|38|40.99|0|38
C|CBRL|20240708|11:34:11.011400|S|55|40.99|0|55
C|CBRL|20240708|11:34:11.011407|S|7|40.99|0|7
C|CBRL|20240708|11:47:15.385283|S|2|40.85|0|2
C|CBRL|20240708|11:49:13.861379|S|3|40.85|0|3
C|CBRL|20240708|12:11:06.207805|S|100|40.66|0|100
C|CBRL|20240708|12:11:06.207805|S|100|40.67|0|100
C|CBRL|20240708|12:29:13.942621|S|100|40.47|0|100
C|CBRL|20240708|12:29:13.942674|S|100|40.48|0|100
C|CBRL|20240708|12:40:46.782236|S|5|40.64|0|5
C|CBRL|20240708|12:40:49.074104|S|5|40.66|0|5
C|CBRL|20240708|12:42:28.887183|S|95|40.66|0|95
C|CBRL|20240708|13:21:14.402752|S|91|40.95|0|91
C|CBRL|20240708|13:27:17.202606|S|100|40.95|0|100
C|CBRL|20240708|14:03:57.680821|S|82|40.95|0|82
C|CBRL|20240708|14:49:18.131042|S|20|40.72|0|20
C|CBRL|20240708|14:49:18.131043|S|69|40.72|0|69
C|CBRL|20240708|15:25:58.419740|S|26|40.5|0|26
C|CBRL|20240708|15:26:00.369486|S|74|40.5|0|74
C|CBRL|20240708|15:28:39.053844|S|78|40.55|0|78
C|CBRL|20240708|15:30:16.922167|S|42|40.56|0|42
C|CBRL|20240708|15:30:16.922429|S|1|40.56|0|1
C|CBRL|20240708|15:30:16.922574|S|3|40.56|0|3
C|CBRL|20240708|15:30:57.843167|S|33|40.56|0|33
C|CBRL|20240708|15:30:57.843353|S|2|40.56|0|2
C|CBRL|20240708|15:32:48.363212|S|47|40.57|0|47
C|CBRL|20240708|15:32:53.697749|S|97|40.58|0|97
C|CBRL|20240708|15:32:53.697749|S|3|40.57|0|3
C|CBRL|20240708|15:32:56.047443|S|3|40.58|0|3
C|CBRL|20240708|15:51:35.525024|S|100|40.56|0|100
C|CBRL|20240708|15:54:40.049104|S|1|40.51|0|1
C|CBRL|20240708|15:54:42.946247|S|10|40.53|0|10
C|CBRL|20240708|15:54:50.039934|S|100|40.53|0|100
C|CBRL|20240708|15:54:50.039935|S|1|40.54|0|1
C|CBRL|20240708|15:55:38.049306|S|48|40.5|0|48
C|CBRL|20240708|15:56:19.058918|S|52|40.43|0|52
C|CBRL|20240708|15:56:56.744509|S|100|40.44|0|100
C|CBRL|20240708|15:58:00.527456|S|100|40.37|0|100
C|CBRL|20240708|15:58:00.527456|S|8|40.37|0|8
C|CBRL|20240708|15:58:45.343641|S|100|40.37|0|100
C|CBRL|20240708|15:58:45.343641|S|4|40.37|0|4
C|CBRL|20240708|15:58:45.343641|S|6|40.37|0|6
C|CBRL|20240708|15:59:37.421670|S|100|40.31|0|100
C|CBT|20240708|09:46:28.780522|S|100|89.95|0|100
C|CBT|20240708|13:17:38.203659|S|1|89.39|0|1
C|CBT|20240708|14:35:52.139902|S|24|89.51|0|24
C|CBT|20240708|15:31:57.747416|S|1|89.67|0|1
C|CBT|20240708|15:32:38.732460|S|24|89.68|0|24
C|CBT|20240708|15:56:00.193159|S|88|89.63|0|88
C|CBT|20240708|15:57:14.127475|S|24|89.52|0|24
C|CBUS|20240708|10:13:56.069452|S|65|8.52|0|65
C|CBUS|20240708|10:18:05.827217|S|130|8.52|0|130
C|CBUS|20240708|10:19:23.199498|S|15|8.38|0|15
C|CBUS|20240708|11:45:35.713224|S|15|8.4|0|15
C|CBUS|20240708|12:29:28.347062|S|50|8.69|0|50
C|CBUS|20240708|12:37:05.851603|S|7|8.7|0|7
C|CBUS|20240708|12:37:05.851603|S|100|8.69|0|100
C|CBUS|20240708|12:37:05.851623|S|50|8.7|0|50
C|CBUS|20240708|12:37:05.852323|S|50|8.7|0|50
C|CBUS|20240708|13:01:35.327816|S|100|8.6|0|100
C|CBUS|20240708|15:16:00.387346|S|100|8.38|0|100
C|CBUS|20240708|15:24:09.584444|S|100|8.31|0|100
C|CBZ|20240708|12:45:44.554588|S|15|74.15|0|15
C|CBZ|20240708|15:01:50.553560|S|1|74.35|0|1
C|CBZ|20240708|15:15:27.764186|S|10|74.35|0|10
C|CC|20240708|13:35:11.827515|S|2|22.4|0|2
C|CC|20240708|14:31:55.247706|S|87|22.27|0|87
C|CC|20240708|15:39:21.235929|S|100|22.43|0|100
C|CC|20240708|15:41:14.465556|S|6|22.41|0|6
C|CC|20240708|15:43:30.248508|S|54|22.41|0|54
C|CC|20240708|15:56:56.333036|S|38|22.37|0|38
C|CC|20240708|15:57:10.008783|S|62|22.37|0|62
C|CC|20240708|15:58:51.263827|S|66|22.35|0|66
C|CC|20240708|15:59:41.094330|S|2|22.335|0|2
C|CCB|20240708|12:50:17.523414|S|26|43.87|0|26
C|CCCC|20240708|09:52:14.714736|S|1|4.57|0|1
C|CCCC|20240708|09:57:04.470257|S|100|4.6|0|100
C|CCCC|20240708|10:18:30.337810|S|2|4.52|0|2
C|CCCC|20240708|10:22:34.833561|S|3|4.51|0|3
C|CCCC|20240708|10:45:10.453702|S|90|4.56|0|90
C|CCCC|20240708|11:09:35.234397|S|87|4.57|0|87
C|CCCC|20240708|11:41:45.895533|S|100|4.5|0|100
C|CCCC|20240708|12:12:53.020391|S|59|4.44|0|59
C|CCCC|20240708|12:14:15.770414|S|100|4.45|0|100
C|CCCC|20240708|12:19:03.121900|S|100|4.46|0|100
C|CCCC|20240708|12:28:58.245641|S|100|4.47|0|100
C|CCCC|20240708|12:35:55.621448|S|100|4.46|0|100
C|CCCC|20240708|12:36:01.182051|S|100|4.46|0|100
C|CCCC|20240708|12:36:18.458964|S|100|4.46|0|100
C|CCCC|20240708|12:46:04.471169|S|48|4.45|0|48
C|CCCC|20240708|13:02:12.520665|S|89|4.41|0|89
C|CCCC|20240708|13:04:32.100332|S|100|4.4|0|100
C|CCCC|20240708|13:06:34.908216|S|7|4.43|0|7
C|CCCC|20240708|13:16:05.572084|S|3|4.43|0|3
C|CCCC|20240708|13:16:05.572084|S|1|4.43|0|1
C|CCCC|20240708|13:16:05.572084|S|2|4.43|0|2
C|CCCC|20240708|13:16:05.572085|S|5|4.43|0|5
C|CCCC|20240708|13:29:26.827820|S|100|4.42|0|100
C|CCCC|20240708|13:30:18.354189|S|100|4.42|0|100
C|CCCC|20240708|13:30:31.687574|S|43|4.43|0|43
C|CCCC|20240708|13:30:31.688732|S|3|4.44|0|3
C|CCCC|20240708|13:30:31.688732|S|1|4.44|0|1
C|CCCC|20240708|13:30:31.688732|S|1|4.44|0|1
C|CCCC|20240708|13:30:31.688733|S|9|4.44|0|9
C|CCCC|20240708|13:34:32.811293|S|100|4.44|0|100
C|CCCC|20240708|13:40:51.902111|S|22|4.44|0|22
C|CCCC|20240708|13:45:02.288841|S|100|4.44|0|100
C|CCCC|20240708|13:45:47.166663|S|100|4.44|0|100
C|CCCC|20240708|13:47:21.656016|S|100|4.44|0|100
C|CCCC|20240708|13:48:13.762857|S|85|4.445|0|85
C|CCCC|20240708|13:53:00.906728|S|6|4.5|0|6
C|CCCC|20240708|13:53:31.475986|S|3|4.5|0|3
C|CCCC|20240708|14:02:46.819471|S|1|4.45|0|1
C|CCCC|20240708|14:02:46.819471|S|1|4.45|0|1
C|CCCC|20240708|14:08:39.555554|S|2|4.45|0|2
C|CCCC|20240708|14:09:25.837855|S|3|4.45|0|3
C|CCCC|20240708|14:09:39.502251|S|100|4.44|0|100
C|CCCC|20240708|14:10:12.249456|S|4|4.45|0|4
C|CCCC|20240708|14:10:40.795911|S|3|4.45|0|3
C|CCCC|20240708|14:10:43.446860|S|100|4.44|0|100
C|CCCC|20240708|14:11:21.148714|S|1|4.45|0|1
C|CCCC|20240708|14:11:24.809602|S|18|4.44|0|18
C|CCCC|20240708|14:14:57.671729|S|10|4.43|0|10
C|CCCC|20240708|14:14:57.671729|S|100|4.43|0|100
C|CCCC|20240708|14:14:57.671730|S|5|4.43|0|5
C|CCCC|20240708|14:14:57.981308|S|100|4.43|0|100
C|CCCC|20240708|14:17:56.523791|S|3|4.43|0|3
C|CCCC|20240708|14:17:56.523792|S|6|4.43|0|6
C|CCCC|20240708|14:17:56.523792|S|4|4.43|0|4
C|CCCC|20240708|14:19:21.683877|S|100|4.42|0|100
C|CCCC|20240708|14:27:21.610337|S|100|4.4|0|100
C|CCCC|20240708|14:27:21.610475|S|100|4.4|0|100
C|CCCC|20240708|14:27:21.611346|S|16|4.41|0|16
C|CCCC|20240708|14:27:21.623395|S|11|4.42|0|11
C|CCCC|20240708|14:27:21.623395|S|14|4.42|0|14
C|CCCC|20240708|14:44:43.132228|S|100|4.4|0|100
C|CCCC|20240708|14:49:57.019588|S|1|4.4|0|1
C|CCCC|20240708|14:59:48.538310|S|44|4.39|0|44
C|CCCC|20240708|15:01:17.686676|S|100|4.405|0|100
C|CCCC|20240708|15:11:49.552088|S|98|4.4|0|98
C|CCCC|20240708|15:23:58.328141|S|100|4.4|0|100
C|CCCC|20240708|15:28:29.619911|S|11|4.41|0|11
C|CCCC|20240708|15:29:49.028032|S|1|4.41|0|1
C|CCCC|20240708|15:31:37.781829|S|10|4.41|0|10
C|CCCC|20240708|15:31:37.781895|S|100|4.41|0|100
C|CCCC|20240708|15:32:48.490330|S|15|4.41|0|15
C|CCCC|20240708|15:37:16.698305|S|100|4.39|0|100
C|CCCC|20240708|15:39:07.391569|S|100|4.37|0|100
C|CCCC|20240708|15:39:07.391569|S|100|4.37|0|100
C|CCCC|20240708|15:41:22.508773|S|1|4.38|0|1
C|CCCC|20240708|15:41:22.508773|S|24|4.38|0|24
C|CCCC|20240708|15:41:22.508774|S|13|4.38|0|13
C|CCCC|20240708|15:44:40.509957|S|7|4.38|0|7
C|CCCC|20240708|15:44:40.509957|S|4|4.38|0|4
C|CCCC|20240708|15:44:40.509958|S|6|4.38|0|6
C|CCCC|20240708|15:44:40.509958|S|1|4.38|0|1
C|CCCC|20240708|15:44:40.509958|S|9|4.38|0|9
C|CCCC|20240708|15:44:40.509959|S|13|4.38|0|13
C|CCCC|20240708|15:45:22.433957|S|200|4.37|0|200
C|CCCC|20240708|15:45:22.433958|S|1|4.37|0|1
C|CCCC|20240708|15:50:00.058318|S|42|4.36|0|42
C|CCCC|20240708|15:50:00.058318|S|24|4.36|0|24
C|CCCC|20240708|15:50:21.515642|S|1|4.36|0|1
C|CCCC|20240708|15:51:10.094263|S|6|4.36|0|6
C|CCCC|20240708|15:51:10.094263|S|3|4.36|0|3
C|CCCC|20240708|15:53:35.733286|S|1|4.37|0|1
C|CCCC|20240708|15:53:35.733287|S|1|4.37|0|1
C|CCCC|20240708|15:54:40.045411|S|212|4.39|0|212
C|CCCC|20240708|15:54:50.040694|S|300|4.4|0|300
C|CCCC|20240708|15:56:42.886647|S|1|4.42|0|1
C|CCCC|20240708|15:56:52.528776|S|1|4.43|0|1
C|CCCC|20240708|15:58:50.104579|S|1|4.42|0|1
C|CCCS|20240708|09:31:32.806075|S|9|11.11|0|9
C|CCCS|20240708|09:33:26.614358|S|9|11.12|0|9
C|CCCS|20240708|09:35:29.220849|S|100|11.13|0|100
C|CCCS|20240708|09:42:02.491152|S|40|11.16|0|40
C|CCCS|20240708|09:42:13.162466|S|40|11.15|0|40
C|CCCS|20240708|09:42:28.702977|S|30|11.15|0|30
C|CCCS|20240708|09:42:31.406999|S|10|11.15|0|10
C|CCCS|20240708|09:42:35.251969|S|10|11.15|0|10
C|CCCS|20240708|09:42:41.160982|S|10|11.15|0|10
C|CCCS|20240708|09:44:06.430177|S|10|11.15|0|10
C|CCCS|20240708|09:44:06.430177|S|30|11.15|0|30
C|CCCS|20240708|09:45:01.427338|S|40|11.15|0|40
C|CCCS|20240708|09:46:08.469612|S|35|11.15|0|35
C|CCCS|20240708|09:46:12.115879|S|40|11.15|0|40
C|CCCS|20240708|09:46:17.481840|S|10|11.15|0|10
C|CCCS|20240708|09:56:30.977632|S|30|11.19|0|30
C|CCCS|20240708|09:56:33.659936|S|30|11.19|0|30
C|CCCS|20240708|09:58:03.108807|S|10|11.21|0|10
C|CCCS|20240708|09:58:06.707880|S|10|11.21|0|10
C|CCCS|20240708|10:05:21.073124|S|12|11.23|0|12
C|CCCS|20240708|10:07:20.904946|S|136|11.23|0|136
C|CCCS|20240708|10:07:43.228486|S|100|11.23|0|100
C|CCCS|20240708|10:10:37.016965|S|13|11.21|0|13
C|CCCS|20240708|10:14:24.098185|S|100|11.23|0|100
C|CCCS|20240708|10:20:01.959935|S|4|11.25|0|4
C|CCCS|20240708|10:22:45.841181|S|3|11.23|0|3
C|CCCS|20240708|10:22:45.897896|S|6|11.22|0|6
C|CCCS|20240708|10:23:18.282462|S|100|11.24|0|100
C|CCCS|20240708|10:26:40.356914|S|100|11.22|0|100
C|CCCS|20240708|10:27:03.911413|S|12|11.23|0|12
C|CCCS|20240708|10:27:26.496595|S|16|11.24|0|16
C|CCCS|20240708|10:33:10.314141|S|100|11.24|0|100
C|CCCS|20240708|10:37:49.027465|S|100|11.22|0|100
C|CCCS|20240708|10:41:02.139776|S|49|11.21|0|49
C|CCCS|20240708|10:41:40.166710|S|100|11.21|0|100
C|CCCS|20240708|10:42:35.561520|S|100|11.2|0|100
C|CCCS|20240708|10:42:35.561520|S|5|11.2|0|5
C|CCCS|20240708|10:42:52.150895|S|100|11.21|0|100
C|CCCS|20240708|10:43:25.882373|S|100|11.205|0|100
C|CCCS|20240708|10:43:36.570631|S|58|11.2|0|58
C|CCCS|20240708|10:43:36.570631|S|42|11.2|0|42
C|CCCS|20240708|10:44:09.359984|S|100|11.2|0|100
C|CCCS|20240708|10:46:29.471289|S|4|11.19|0|4
C|CCCS|20240708|10:46:47.592838|S|3|11.2|0|3
C|CCCS|20240708|10:56:00.531417|S|100|11.2|0|100
C|CCCS|20240708|10:58:13.126734|S|12|11.18|0|12
C|CCCS|20240708|10:59:26.748482|S|6|11.17|0|6
C|CCCS|20240708|11:00:19.282516|S|100|11.17|0|100
C|CCCS|20240708|11:03:51.784445|S|7|11.18|0|7
C|CCCS|20240708|11:03:51.784445|S|1|11.18|0|1
C|CCCS|20240708|11:03:51.784445|S|2|11.18|0|2
C|CCCS|20240708|11:04:01.033404|S|3|11.17|0|3
C|CCCS|20240708|11:04:09.102928|S|53|11.18|0|53
C|CCCS|20240708|11:06:19.040193|S|11|11.17|0|11
C|CCCS|20240708|11:13:31.607981|S|100|11.16|0|100
C|CCCS|20240708|11:13:31.608092|S|63|11.16|0|63
C|CCCS|20240708|11:14:38.489033|S|2|11.16|0|2
C|CCCS|20240708|11:15:59.942066|S|126|11.17|0|126
C|CCCS|20240708|11:15:59.942066|S|4|11.17|0|4
C|CCCS|20240708|11:16:02.077919|S|200|11.17|0|200
C|CCCS|20240708|11:16:03.813670|S|56|11.17|0|56
C|CCCS|20240708|11:16:03.820123|S|4|11.17|0|4
C|CCCS|20240708|11:16:05.087646|S|4|11.17|0|4
C|CCCS|20240708|11:16:05.087647|S|192|11.17|0|192
C|CCCS|20240708|11:16:05.106720|S|3|11.17|0|3
C|CCCS|20240708|11:16:05.945478|S|100|11.17|0|100
C|CCCS|20240708|11:16:12.902446|S|3|11.17|0|3
C|CCCS|20240708|11:16:12.902476|S|3|11.17|0|3
C|CCCS|20240708|11:16:19.457115|S|46|11.17|0|46
C|CCCS|20240708|11:18:07.457457|S|5|11.16|0|5
C|CCCS|20240708|11:18:07.457457|S|95|11.16|0|95
C|CCCS|20240708|11:22:34.373774|S|300|11.19|0|300
C|CCCS|20240708|11:22:40.973292|S|300|11.2|0|300
C|CCCS|20240708|11:25:26.001393|S|25|11.195|0|25
C|CCCS|20240708|11:46:40.890119|S|100|11.22|0|100
C|CCCS|20240708|11:52:06.401493|S|20|11.22|0|20
C|CCCS|20240708|11:53:28.628989|S|100|11.21|0|100
C|CCCS|20240708|11:53:56.873291|S|100|11.21|0|100
C|CCCS|20240708|11:57:42.718360|S|5|11.21|0|5
C|CCCS|20240708|12:14:42.108149|S|100|11.19|0|100
C|CCCS|20240708|12:20:16.433924|S|15|11.2|0|15
C|CCCS|20240708|12:41:04.632980|S|100|11.2|0|100
C|CCCS|20240708|12:41:04.637614|S|100|11.2|0|100
C|CCCS|20240708|12:41:18.591022|S|2|11.2|0|2
C|CCCS|20240708|12:41:56.813372|S|140|11.2|0|140
C|CCCS|20240708|12:41:58.308747|S|1|11.2|0|1
C|CCCS|20240708|12:41:58.308748|S|99|11.2|0|99
C|CCCS|20240708|12:42:59.571817|S|40|11.21|0|40
C|CCCS|20240708|12:44:25.278375|S|1|11.21|0|1
C|CCCS|20240708|12:44:53.465473|S|15|11.21|0|15
C|CCCS|20240708|12:45:17.478441|S|1|11.21|0|1
C|CCCS|20240708|12:45:26.575314|S|200|11.21|0|200
C|CCCS|20240708|12:45:27.491367|S|200|11.21|0|200
C|CCCS|20240708|12:45:45.791378|S|40|11.21|0|40
C|CCCS|20240708|12:46:28.150742|S|15|11.21|0|15
C|CCCS|20240708|12:47:56.556486|S|15|11.21|0|15
C|CCCS|20240708|12:48:27.551320|S|40|11.21|0|40
C|CCCS|20240708|12:49:29.121230|S|15|11.21|0|15
C|CCCS|20240708|12:50:08.097448|S|93|11.2|0|93
C|CCCS|20240708|12:54:44.617991|S|12|11.2|0|12
C|CCCS|20240708|12:54:44.617991|S|100|11.2|0|100
C|CCCS|20240708|12:54:47.653596|S|2|11.21|0|2
C|CCCS|20240708|12:57:23.887762|S|15|11.21|0|15
C|CCCS|20240708|12:58:26.520911|S|10|11.21|0|10
C|CCCS|20240708|12:58:26.520911|S|11|11.21|0|11
C|CCCS|20240708|13:02:17.927857|S|33|11.2|0|33
C|CCCS|20240708|13:05:56.874920|S|100|11.2|0|100
C|CCCS|20240708|13:10:53.192919|S|200|11.2|0|200
C|CCCS|20240708|13:12:28.122677|S|1|11.2|0|1
C|CCCS|20240708|13:13:02.284184|S|100|11.19|0|100
C|CCCS|20240708|13:13:02.284184|S|20|11.19|0|20
C|CCCS|20240708|13:13:45.456244|S|28|11.2|0|28
C|CCCS|20240708|13:14:03.562919|S|100|11.22|0|100
C|CCCS|20240708|13:19:52.762071|S|17|11.19|0|17
C|CCCS|20240708|13:19:52.762071|S|200|11.19|0|200
C|CCCS|20240708|13:27:41.131045|S|100|11.17|0|100
C|CCCS|20240708|13:27:49.567460|S|25|11.175|0|25
C|CCCS|20240708|13:29:00.029880|S|15|11.175|0|15
C|CCCS|20240708|13:29:33.441573|S|15|11.175|0|15
C|CCCS|20240708|13:30:42.138645|S|28|11.18|0|28
C|CCCS|20240708|13:31:46.428600|S|100|11.18|0|100
C|CCCS|20240708|13:32:08.609717|S|100|11.19|0|100
C|CCCS|20240708|13:45:03.989462|S|12|11.19|0|12
C|CCCS|20240708|13:45:22.734462|S|10|11.19|0|10
C|CCCS|20240708|13:45:41.148773|S|14|11.19|0|14
C|CCCS|20240708|13:48:27.326063|S|200|11.19|0|200
C|CCCS|20240708|13:53:42.484594|S|24|11.195|0|24
C|CCCS|20240708|13:58:16.090479|S|100|11.19|0|100
C|CCCS|20240708|13:59:01.625881|S|1|11.19|0|1
C|CCCS|20240708|14:03:11.415267|S|100|11.2|0|100
C|CCCS|20240708|14:03:11.418314|S|98|11.2|0|98
C|CCCS|20240708|14:03:21.198290|S|341|11.205|0|341
C|CCCS|20240708|14:03:21.198291|S|100|11.21|0|100
C|CCCS|20240708|14:05:07.334000|S|10|11.21|0|10
C|CCCS|20240708|14:06:20.705596|S|12|11.215|0|12
C|CCCS|20240708|14:06:24.839848|S|18|11.215|0|18
C|CCCS|20240708|14:09:13.105240|S|200|11.19|0|200
C|CCCS|20240708|14:09:51.420456|S|400|11.19|0|400
C|CCCS|20240708|14:09:51.420602|S|400|11.19|0|400
C|CCCS|20240708|14:09:52.200428|S|100|11.18|0|100
C|CCCS|20240708|14:18:24.705264|S|18|11.23|0|18
C|CCCS|20240708|14:18:37.772452|S|100|11.22|0|100
C|CCCS|20240708|14:19:28.369212|S|15|11.225|0|15
C|CCCS|20240708|14:20:50.797783|S|21|11.225|0|21
C|CCCS|20240708|14:21:19.213279|S|15|11.225|0|15
C|CCCS|20240708|14:22:46.260646|S|4|11.21|0|4
C|CCCS|20240708|14:25:03.119564|S|200|11.23|0|200
C|CCCS|20240708|14:25:06.112051|S|100|11.23|0|100
C|CCCS|20240708|14:28:45.782581|S|100|11.23|0|100
C|CCCS|20240708|14:28:45.794095|S|100|11.23|0|100
C|CCCS|20240708|14:29:03.798869|S|200|11.24|0|200
C|CCCS|20240708|14:31:50.755203|S|100|11.22|0|100
C|CCCS|20240708|14:33:00.025621|S|100|11.21|0|100
C|CCCS|20240708|14:33:05.787708|S|99|11.21|0|99
C|CCCS|20240708|14:33:05.787708|S|1|11.21|0|1
C|CCCS|20240708|14:38:59.615080|S|5|11.21|0|5
C|CCCS|20240708|14:39:23.807639|S|10|11.21|0|10
C|CCCS|20240708|14:40:01.344621|S|18|11.205|0|18
C|CCCS|20240708|14:40:28.403517|S|5|11.205|0|5
C|CCCS|20240708|14:41:08.402222|S|10|11.205|0|10
C|CCCS|20240708|14:41:26.796656|S|112|11.2|0|112
C|CCCS|20240708|14:44:16.900241|S|21|11.2|0|21
C|CCCS|20240708|14:45:27.033697|S|21|11.195|0|21
C|CCCS|20240708|14:46:13.056861|S|20|11.195|0|20
C|CCCS|20240708|14:47:11.919442|S|10|11.195|0|10
C|CCCS|20240708|14:47:20.958182|S|5|11.195|0|5
C|CCCS|20240708|14:48:53.399310|S|5|11.195|0|5
C|CCCS|20240708|14:55:49.381996|S|27|11.195|0|27
C|CCCS|20240708|14:57:20.599165|S|1|11.2|0|1
C|CCCS|20240708|14:57:57.346897|S|15|11.19|0|15
C|CCCS|20240708|14:59:48.862694|S|13|11.19|0|13
C|CCCS|20240708|15:02:01.677776|S|20|11.19|0|20
C|CCCS|20240708|15:05:14.556994|S|15|11.19|0|15
C|CCCS|20240708|15:07:34.530582|S|13|11.2|0|13
C|CCCS|20240708|15:08:58.866396|S|12|11.19|0|12
C|CCCS|20240708|15:09:09.823854|S|3|11.19|0|3
C|CCCS|20240708|15:09:09.823854|S|17|11.19|0|17
C|CCCS|20240708|15:09:14.101981|S|27|11.2|0|27
C|CCCS|20240708|15:10:29.195822|S|13|11.2|0|13
C|CCCS|20240708|15:10:36.424434|S|20|11.19|0|20
C|CCCS|20240708|15:10:36.424434|S|3|11.19|0|3
C|CCCS|20240708|15:10:36.424434|S|20|11.19|0|20
C|CCCS|20240708|15:10:36.424436|S|10|11.19|0|10
C|CCCS|20240708|15:14:44.990533|S|1|11.19|0|1
C|CCCS|20240708|15:16:27.484516|S|21|11.195|0|21
C|CCCS|20240708|15:17:04.935586|S|15|11.195|0|15
C|CCCS|20240708|15:17:57.026355|S|5|11.19|0|5
C|CCCS|20240708|15:17:58.026436|S|5|11.19|0|5
C|CCCS|20240708|15:25:36.511545|S|13|11.2|0|13
C|CCCS|20240708|15:26:02.286930|S|15|11.2|0|15
C|CCCS|20240708|15:26:21.534573|S|13|11.195|0|13
C|CCCS|20240708|15:27:10.729518|S|13|11.2|0|13
C|CCCS|20240708|15:27:50.314895|S|6|11.2|0|6
C|CCCS|20240708|15:28:14.046380|S|15|11.2|0|15
C|CCCS|20240708|15:29:15.785376|S|69|11.19|0|69
C|CCCS|20240708|15:36:15.380850|S|600|11.2|0|600
C|CCCS|20240708|15:36:15.382061|S|100|11.2|0|100
C|CCCS|20240708|15:36:16.893055|S|600|11.2|0|600
C|CCCS|20240708|15:36:25.760722|S|100|11.2|0|100
C|CCCS|20240708|15:36:38.791457|S|100|11.2|0|100
C|CCCS|20240708|15:36:44.280753|S|100|11.2|0|100
C|CCCS|20240708|15:36:51.125288|S|6|11.2|0|6
C|CCCS|20240708|15:37:07.013831|S|15|11.2|0|15
C|CCCS|20240708|15:37:20.041684|S|42|11.2|0|42
C|CCCS|20240708|15:37:37.330819|S|100|11.2|0|100
C|CCCS|20240708|15:38:04.556858|S|15|11.2|0|15
C|CCCS|20240708|15:38:56.367757|S|15|11.2|0|15
C|CCCS|20240708|15:39:05.335239|S|54|11.2|0|54
C|CCCS|20240708|15:39:08.081697|S|53|11.2|0|53
C|CCCS|20240708|15:39:08.081697|S|47|11.2|0|47
C|CCCS|20240708|15:39:11.787846|S|100|11.2|0|100
C|CCCS|20240708|15:39:18.042834|S|47|11.2|0|47
C|CCCS|20240708|15:39:18.042834|S|53|11.2|0|53
C|CCCS|20240708|15:39:38.141938|S|6|11.2|0|6
C|CCCS|20240708|15:39:41.124841|S|15|11.2|0|15
C|CCCS|20240708|15:39:58.567992|S|3|11.2|0|3
C|CCCS|20240708|15:40:20.068344|S|12|11.2|0|12
C|CCCS|20240708|15:40:20.535520|S|42|11.2|0|42
C|CCCS|20240708|15:40:53.682255|S|41|11.2|0|41
C|CCCS|20240708|15:44:22.313676|S|100|11.2|0|100
C|CCCS|20240708|15:44:22.314489|S|100|11.2|0|100
C|CCCS|20240708|15:44:36.691298|S|19|11.2|0|19
C|CCCS|20240708|15:44:37.732855|S|15|11.2|0|15
C|CCCS|20240708|15:44:56.383455|S|27|11.2|0|27
C|CCCS|20240708|15:45:11.678225|S|40|11.2|0|40
C|CCCS|20240708|15:45:17.950372|S|4|11.19|0|4
C|CCCS|20240708|15:45:18.364468|S|41|11.2|0|41
C|CCCS|20240708|15:45:28.925664|S|19|11.2|0|19
C|CCCS|20240708|15:45:34.541779|S|72|11.19|0|72
C|CCCS|20240708|15:45:34.541780|S|20|11.19|0|20
C|CCCS|20240708|15:45:34.541780|S|20|11.19|0|20
C|CCCS|20240708|15:45:34.541781|S|18|11.19|0|18
C|CCCS|20240708|15:45:34.541781|S|70|11.19|0|70
C|CCCS|20240708|15:45:34.541781|S|78|11.19|0|78
C|CCCS|20240708|15:46:22.644533|S|1|11.2|0|1
C|CCCS|20240708|15:48:05.288285|S|5|11.2|0|5
C|CCCS|20240708|15:48:36.428385|S|40|11.2|0|40
C|CCCS|20240708|15:48:47.689925|S|2|11.19|0|2
C|CCCS|20240708|15:48:51.050778|S|4|11.19|0|4
C|CCCS|20240708|15:48:51.050778|S|1|11.19|0|1
C|CCCS|20240708|15:48:51.921365|S|19|11.2|0|19
C|CCCS|20240708|15:49:04.739499|S|15|11.2|0|15
C|CCCS|20240708|15:49:31.251967|S|40|11.195|0|40
C|CCCS|20240708|15:49:52.608559|S|2|11.195|0|2
C|CCCS|20240708|15:49:55.161692|S|6|11.2|0|6
C|CCCS|20240708|15:49:56.408075|S|2|11.2|0|2
C|CCCS|20240708|15:49:56.408075|S|1|11.2|0|1
C|CCCS|20240708|15:50:24.260006|S|54|11.2|0|54
C|CCCS|20240708|15:51:40.396756|S|6|11.2|0|6
C|CCCS|20240708|15:51:40.788888|S|35|11.2|0|35
C|CCCS|20240708|15:52:32.096217|S|35|11.2|0|35
C|CCCS|20240708|15:53:25.691325|S|35|11.195|0|35
C|CCCS|20240708|15:54:09.891901|S|35|11.2|0|35
C|CCCS|20240708|15:54:51.726870|S|29|11.2|0|29
C|CCCS|20240708|15:55:00.021025|S|836|11.2|0|836
C|CCCS|20240708|15:55:00.409845|S|1000|11.2|0|1000
C|CCCS|20240708|15:55:00.482110|S|400|11.2|0|400
C|CCCS|20240708|15:55:00.482836|S|300|11.2|0|300
C|CCCS|20240708|15:55:00.483135|S|100|11.2|0|100
C|CCCS|20240708|15:55:00.483849|S|100|11.2|0|100
C|CCCS|20240708|15:55:00.485099|S|100|11.2|0|100
C|CCCS|20240708|15:55:00.980320|S|100|11.2|0|100
C|CCCS|20240708|15:55:05.718602|S|5|11.2|0|5
C|CCCS|20240708|15:55:41.599225|S|100|11.19|0|100
C|CCCS|20240708|15:55:41.599490|S|30|11.19|0|30
C|CCCS|20240708|15:55:41.599490|S|600|11.19|0|600
C|CCCS|20240708|15:59:48.633176|S|23|11.19|0|23
C|CCCS|20240708|15:59:48.950552|S|4|11.19|0|4
C|CCCS|20240708|15:59:50.078551|S|69|11.19|0|69
C|CCCS|20240708|15:59:51.066639|S|55|11.19|0|55
C|CCCS|20240708|15:59:51.162414|S|24|11.19|0|24
C|CCCS|20240708|15:59:51.162414|S|69|11.19|0|69
C|CCCS|20240708|15:59:51.234449|S|68|11.19|0|68
C|CCCS|20240708|15:59:51.234449|S|16|11.19|0|16
C|CCCS|20240708|15:59:52.065285|S|30|11.185|0|30
C|CCCS|20240708|15:59:52.468920|S|35|11.185|0|35
C|CCEP|20240708|09:30:04.521548|S|82|73.52|0|82
C|CCEP|20240708|09:30:04.521548|S|100|73.5|0|100
C|CCEP|20240708|09:30:04.521578|S|100|73.52|0|100
C|CCEP|20240708|09:46:29.192013|S|5|73.71|0|5
C|CCEP|20240708|09:46:29.192013|S|1|73.68|0|1
C|CCEP|20240708|09:46:32.326513|S|5|73.69|0|5
C|CCEP|20240708|09:50:13.502030|S|6|73.73|0|6
C|CCEP|20240708|09:50:13.580630|S|3|73.73|0|3
C|CCEP|20240708|09:50:13.634632|S|4|73.73|0|4
C|CCEP|20240708|10:12:02.191882|S|1|73.75|0|1
C|CCEP|20240708|10:28:39.363950|S|100|74.17|0|100
C|CCEP|20240708|11:46:32.651772|S|2|73.75|0|2
C|CCEP|20240708|13:07:00.902351|S|95|73.34|0|95
C|CCEP|20240708|13:25:50.026449|S|100|73.36|0|100
C|CCEP|20240708|14:06:27.015041|S|100|73.42|0|100
C|CCEP|20240708|14:10:49.721478|S|150|73.38|0|150
C|CCEP|20240708|14:26:13.045675|S|100|73.38|0|100
C|CCEP|20240708|14:38:43.059232|S|112|73.37|0|112
C|CCEP|20240708|15:25:50.472656|S|100|73.38|0|100
C|CCEP|20240708|15:31:25.583453|S|1|73.38|0|1
C|CCEP|20240708|15:31:25.584301|S|99|73.38|0|99
C|CCEP|20240708|15:40:06.072496|S|150|73.43|0|150
C|CCEP|20240708|15:42:41.706254|S|1|73.41|0|1
C|CCEP|20240708|15:52:23.114127|S|1|73.41|0|1
C|CCEP|20240708|15:55:00.313062|S|1|73.44|0|1
C|CCEP|20240708|15:55:01.087409|S|9|73.44|0|9
C|CCEP|20240708|15:55:01.369660|S|4|73.44|0|4
C|CCEP|20240708|15:55:02.256150|S|86|73.44|0|86
C|CCEP|20240708|15:55:02.256150|S|100|73.44|0|100
C|CCEP|20240708|15:55:37.204105|S|100|73.45|0|100
C|CCG|20240708|10:07:19.871532|S|400|.758|0|400
C|CCG|20240708|10:07:19.872104|S|300|.758|0|300
C|CCI|20240708|09:37:28.604298|S|1|96.16|0|1
C|CCI|20240708|09:48:40.634108|S|6|96.19|0|6
C|CCI|20240708|09:48:47.336793|S|4|96.19|0|4
C|CCI|20240708|10:39:24.605020|S|24|96.49|0|24
C|CCI|20240708|10:41:44.942454|S|100|96.5|0|100
C|CCI|20240708|10:43:05.319735|S|100|96.52|0|100
C|CCI|20240708|10:47:52.912076|S|5|96.59|0|5
C|CCI|20240708|10:47:52.912152|S|95|96.59|0|95
C|CCI|20240708|10:50:15.230619|S|30|96.63|0|30
C|CCI|20240708|10:51:12.045915|S|10|96.65|0|10
C|CCI|20240708|11:15:33.168635|S|75|96.68|0|75
C|CCI|20240708|11:16:45.392008|S|1|96.6|0|1
C|CCI|20240708|11:28:00.210496|S|100|96.49|0|100
C|CCI|20240708|11:28:38.836033|S|7|96.52|0|7
C|CCI|20240708|11:32:08.567493|S|2|96.52|0|2
C|CCI|20240708|12:19:01.414636|S|9|96.33|0|9
C|CCI|20240708|12:41:37.908874|S|1|96.53|0|1
C|CCI|20240708|12:41:37.908874|S|2|96.53|0|2
C|CCI|20240708|12:41:37.908875|S|1|96.53|0|1
C|CCI|20240708|12:41:37.908875|S|3|96.53|0|3
C|CCI|20240708|12:41:37.908875|S|5|96.53|0|5
C|CCI|20240708|12:56:50.248227|S|1|96.56|0|1
C|CCI|20240708|13:02:20.035511|S|100|96.5|0|100
C|CCI|20240708|13:08:22.638996|S|2|96.51|0|2
C|CCI|20240708|13:08:22.639013|S|4|96.51|0|4
C|CCI|20240708|13:14:04.601571|S|7|96.46|0|7
C|CCI|20240708|13:14:04.602967|S|4|96.48|0|4
C|CCI|20240708|13:52:19.931716|S|1|96.45|0|1
C|CCI|20240708|13:52:19.931716|S|2|96.45|0|2
C|CCI|20240708|13:54:04.778772|S|5|96.47|0|5
C|CCI|20240708|14:14:20.292550|S|1|96.28|0|1
C|CCI|20240708|14:46:04.950554|S|100|96.46|0|100
C|CCI|20240708|15:08:41.583037|S|1|96.61|0|1
C|CCI|20240708|15:12:51.160259|S|3|96.65|0|3
C|CCI|20240708|15:12:51.160259|S|2|96.65|0|2
C|CCI|20240708|15:37:07.127569|S|4|96.77|0|4
C|CCI|20240708|15:37:07.127569|S|4|96.77|0|4
C|CCI|20240708|15:40:22.543143|S|4|96.76|0|4
C|CCI|20240708|15:40:22.543165|S|58|96.76|0|58
C|CCI|20240708|15:43:43.757565|S|5|96.66|0|5
C|CCI|20240708|15:43:48.428126|S|13|96.66|0|13
C|CCI|20240708|15:47:07.826915|S|2|96.58|0|2
C|CCI|20240708|15:47:07.827025|S|6|96.58|0|6
C|CCI|20240708|15:51:34.451737|S|2|96.67|0|2
C|CCI|20240708|15:53:35.230559|S|16|96.61|0|16
C|CCI|20240708|15:53:35.230559|S|5|96.61|0|5
C|CCI|20240708|15:53:35.230583|S|6|96.61|0|6
C|CCI|20240708|15:59:15.043934|S|100|96.54|0|100
C|CCI|20240708|15:59:16.028545|S|100|96.56|0|100
C|CCI|20240708|15:59:38.317844|S|100|96.58|0|100
C|CCI|20240708|15:59:40.169136|S|100|96.58|0|100
C|CCI|20240708|15:59:41.456027|S|100|96.59|0|100
C|CCI|20240708|15:59:41.674198|S|100|96.59|0|100
C|CCI|20240708|15:59:41.714732|S|100|96.59|0|100
C|CCI|20240708|15:59:41.878196|S|19|96.59|0|19
C|CCI|20240708|15:59:42.009815|S|25|96.59|0|25
C|CCI|20240708|15:59:42.012604|S|56|96.59|0|56
C|CCI|20240708|15:59:42.514227|S|100|96.59|0|100
C|CCI|20240708|15:59:42.692573|S|100|96.59|0|100
C|CCI|20240708|15:59:43.407599|S|100|96.59|0|100
C|CCI|20240708|15:59:43.697852|S|100|96.59|0|100
C|CCI|20240708|15:59:44.264362|S|3|96.59|0|3
C|CCI|20240708|15:59:44.264459|S|97|96.59|0|97
C|CCI|20240708|15:59:45.008278|S|100|96.59|0|100
C|CCI|20240708|15:59:45.385886|S|3|96.59|0|3
C|CCI|20240708|15:59:46.659428|S|100|96.6|0|100
C|CCI|20240708|15:59:47.116525|S|100|96.6|0|100
C|CCI|20240708|15:59:47.157348|S|100|96.6|0|100
C|CCI|20240708|15:59:48.154623|S|74|96.6|0|74
C|CCI|20240708|15:59:48.160948|S|25|96.6|0|25
C|CCI|20240708|15:59:48.532306|S|69|96.6|0|69
C|CCI|20240708|15:59:48.532645|S|31|96.6|0|31
C|CCJ|20240708|09:37:18.503608|S|9|48.88|0|9
C|CCJ|20240708|09:57:04.075435|S|75|48.85|0|75
C|CCJ|20240708|11:03:28.063949|S|100|48.98|0|100
C|CCJ|20240708|11:22:01.132213|S|200|48.95|0|200
C|CCJ|20240708|11:47:06.525590|S|2|48.47|0|2
C|CCJ|20240708|12:54:05.389149|S|9|48.87|0|9
C|CCJ|20240708|13:38:40.413195|S|1|48.73|0|1
C|CCJ|20240708|13:39:46.963869|S|1|48.72|0|1
C|CCJ|20240708|13:41:04.872839|S|1|48.71|0|1
C|CCJ|20240708|13:56:40.211086|S|1|48.67|0|1
C|CCJ|20240708|14:20:47.269168|S|1|48.56|0|1
C|CCJ|20240708|14:20:48.802806|S|1|48.56|0|1
C|CCJ|20240708|14:22:30.986828|S|1|48.56|0|1
C|CCJ|20240708|14:55:56.100320|S|3|48.29|0|3
C|CCJ|20240708|14:55:56.101062|S|3|48.28|0|3
C|CCJ|20240708|15:04:41.954314|S|1|48.31|0|1
C|CCJ|20240708|15:07:58.676513|S|3|48.31|0|3
C|CCJ|20240708|15:08:37.700188|S|1|48.32|0|1
C|CCJ|20240708|15:13:31.375894|S|75|48.44|0|75
C|CCJ|20240708|15:17:52.237816|S|1|48.37|0|1
C|CCJ|20240708|15:34:13.112291|S|1|48.46|0|1
C|CCJ|20240708|15:36:57.870696|S|1|48.46|0|1
C|CCJ|20240708|15:37:31.575722|S|48|48.48|0|48
C|CCJ|20240708|15:40:18.309821|S|4|48.51|0|4
C|CCJ|20240708|15:40:28.076323|S|1|48.51|0|1
C|CCJ|20240708|15:41:27.940958|S|4|48.59|0|4
C|CCJ|20240708|15:52:12.956290|S|4|48.79|0|4
C|CCJ|20240708|15:52:12.966913|S|16|48.79|0|16
C|CCJ|20240708|15:52:12.981214|S|34|48.79|0|34
C|CCJ|20240708|15:52:12.986045|S|46|48.79|0|46
C|CCJ|20240708|15:52:41.018364|S|5|48.76|0|5
C|CCJ|20240708|15:52:52.715713|S|40|48.76|0|40
C|CCJ|20240708|15:53:32.971757|S|100|48.84|0|100
C|CCJ|20240708|15:53:48.567334|S|5|48.8|0|5
C|CCJ|20240708|15:55:25.023079|S|100|48.71|0|100
C|CCJ|20240708|15:55:40.276699|S|4|48.7|0|4
C|CCJ|20240708|15:57:06.518451|S|6|48.67|0|6
C|CCJ|20240708|15:58:22.296063|S|100|48.66|0|100
C|CCJ|20240708|15:58:57.419785|S|100|48.635|0|100
C|CCJ|20240708|15:59:01.237478|S|3|48.64|0|3
C|CCJ|20240708|15:59:16.232681|S|100|48.665|0|100
C|CCJ|20240708|15:59:18.527852|S|12|48.665|0|12
C|CCJ|20240708|15:59:49.668055|S|41|48.75|0|41
C|CCJ|20240708|15:59:50.254013|S|1|48.75|0|1
C|CCJ|20240708|15:59:50.916069|S|3|48.75|0|3
C|CCJ|20240708|15:59:51.188805|S|3|48.75|0|3
C|CCJ|20240708|15:59:54.925666|S|6|48.73|0|6
C|CCK|20240708|12:45:05.946914|S|9|72.55|0|9
C|CCK|20240708|12:45:05.947064|S|91|72.55|0|91
C|CCK|20240708|13:08:32.964347|S|24|72.88|0|24
C|CCK|20240708|13:10:19.700147|S|75|72.89|0|75
C|CCK|20240708|13:10:19.700281|S|25|72.89|0|25
C|CCK|20240708|13:12:25.414439|S|75|72.91|0|75
C|CCK|20240708|13:12:25.414508|S|75|72.91|0|75
C|CCK|20240708|13:12:25.414567|S|30|72.91|0|30
C|CCK|20240708|13:17:38.374245|S|2|72.96|0|2
C|CCK|20240708|13:17:38.374369|S|100|72.96|0|100
C|CCK|20240708|13:19:03.920126|S|5|72.94|0|5
C|CCK|20240708|13:35:51.691360|S|3|73.1|0|3
C|CCK|20240708|13:35:51.691371|S|100|73.1|0|100
C|CCK|20240708|13:41:14.225000|S|75|73.21|0|75
C|CCK|20240708|13:41:14.225098|S|75|73.21|0|75
C|CCK|20240708|13:41:14.225174|S|75|73.21|0|75
C|CCK|20240708|13:41:14.225261|S|75|73.21|0|75
C|CCK|20240708|13:41:14.225294|S|50|73.21|0|50
C|CCK|20240708|15:06:02.049932|S|24|73.36|0|24
C|CCK|20240708|15:18:39.762470|S|3|73.22|0|3
C|CCK|20240708|15:39:11.858692|S|8|73.17|0|8
C|CCK|20240708|15:39:11.858700|S|94|73.17|0|94
C|CCK|20240708|15:42:30.234577|S|1|73.15|0|1
C|CCK|20240708|15:42:31.823511|S|24|73.14|0|24
C|CCK|20240708|15:42:31.824106|S|24|73.14|0|24
C|CCK|20240708|15:42:31.824705|S|9|73.14|0|9
C|CCK|20240708|15:46:50.574173|S|2|73.11|0|2
C|CCK|20240708|15:54:06.156517|S|100|73.02|0|100
C|CCK|20240708|15:55:59.704044|S|11|73.06|0|11
C|CCK|20240708|15:56:00.800464|S|2|73.12|0|2
C|CCK|20240708|15:58:05.615675|S|200|73.03|0|200
C|CCL|20240708|09:30:58.624481|S|28|17.47|0|28
C|CCL|20240708|09:31:02.447442|S|15|17.485|0|15
C|CCL|20240708|09:32:43.001587|S|45|17.57|0|45
C|CCL|20240708|09:32:43.001784|S|100|17.57|0|100
C|CCL|20240708|09:32:51.502170|S|106|17.59|0|106
C|CCL|20240708|09:38:39.221223|S|5|17.8|0|5
C|CCL|20240708|09:39:08.730264|S|100|17.79|0|100
C|CCL|20240708|09:39:12.336155|S|100|17.78|0|100
C|CCL|20240708|09:39:59.859832|S|90|17.77|0|90
C|CCL|20240708|09:41:17.312349|S|7|17.775|0|7
C|CCL|20240708|09:41:17.312365|S|7|17.78|0|7
C|CCL|20240708|09:41:17.312365|S|22|17.775|0|22
C|CCL|20240708|09:42:17.666795|S|20|17.73|0|20
C|CCL|20240708|09:42:43.963314|S|10|17.71|0|10
C|CCL|20240708|09:42:43.963314|S|71|17.71|0|71
C|CCL|20240708|09:43:04.351026|S|10|17.7|0|10
C|CCL|20240708|09:44:43.081674|S|1|17.73|0|1
C|CCL|20240708|09:44:43.082734|S|95|17.73|0|95
C|CCL|20240708|09:45:16.551163|S|100|17.74|0|100
C|CCL|20240708|09:45:16.551355|S|100|17.74|0|100
C|CCL|20240708|09:45:16.551847|S|100|17.74|0|100
C|CCL|20240708|09:45:19.304272|S|100|17.73|0|100
C|CCL|20240708|09:45:20.678101|S|17|17.725|0|17
C|CCL|20240708|09:45:20.678288|S|4|17.73|0|4
C|CCL|20240708|09:45:36.839423|S|3|17.74|0|3
C|CCL|20240708|09:46:29.704354|S|100|17.7|0|100
C|CCL|20240708|09:46:29.704526|S|100|17.7|0|100
C|CCL|20240708|09:46:29.704699|S|100|17.7|0|100
C|CCL|20240708|09:46:36.229602|S|95|17.7|0|95
C|CCL|20240708|09:48:05.833953|S|2|17.78|0|2
C|CCL|20240708|09:48:10.170529|S|1|17.78|0|1
C|CCL|20240708|09:48:26.959094|S|9|17.79|0|9
C|CCL|20240708|09:49:10.726901|S|100|17.78|0|100
C|CCL|20240708|09:49:55.892996|S|12|17.81|0|12
C|CCL|20240708|09:50:04.745797|S|100|17.83|0|100
C|CCL|20240708|09:50:04.746316|S|100|17.83|0|100
C|CCL|20240708|09:50:04.746810|S|100|17.83|0|100
C|CCL|20240708|09:50:05.803442|S|100|17.83|0|100
C|CCL|20240708|09:50:50.615550|S|100|17.83|0|100
C|CCL|20240708|09:50:56.363999|S|100|17.83|0|100
C|CCL|20240708|09:50:59.601884|S|40|17.82|0|40
C|CCL|20240708|09:50:59.601884|S|43|17.82|0|43
C|CCL|20240708|09:51:22.208833|S|19|17.81|0|19
C|CCL|20240708|09:51:29.820491|S|45|17.82|0|45
C|CCL|20240708|09:52:36.349675|S|1|17.83|0|1
C|CCL|20240708|09:53:18.298385|S|1|17.87|0|1
C|CCL|20240708|09:53:22.436184|S|70|17.86|0|70
C|CCL|20240708|09:53:36.294224|S|100|17.86|0|100
C|CCL|20240708|09:53:49.313607|S|100|17.82|0|100
C|CCL|20240708|09:53:56.169539|S|10|17.81|0|10
C|CCL|20240708|09:53:56.169559|S|10|17.81|0|10
C|CCL|20240708|09:53:56.169559|S|10|17.81|0|10
C|CCL|20240708|09:54:16.602936|S|1|17.8|0|1
C|CCL|20240708|09:56:20.262795|S|100|17.85|0|100
C|CCL|20240708|09:56:36.442730|S|100|17.87|0|100
C|CCL|20240708|09:56:40.523394|S|100|17.87|0|100
C|CCL|20240708|09:56:42.195629|S|9|17.87|0|9
C|CCL|20240708|09:56:42.195752|S|9|17.87|0|9
C|CCL|20240708|09:56:42.195783|S|20|17.87|0|20
C|CCL|20240708|09:56:42.965026|S|100|17.875|0|100
C|CCL|20240708|09:58:19.851026|S|60|17.83|0|60
C|CCL|20240708|10:00:08.107878|S|28|17.82|0|28
C|CCL|20240708|10:00:19.458731|S|8|17.85|0|8
C|CCL|20240708|10:00:32.616844|S|200|17.81|0|200
C|CCL|20240708|10:01:13.464778|S|200|17.8|0|200
C|CCL|20240708|10:01:13.465776|S|128|17.81|0|128
C|CCL|20240708|10:03:07.611856|S|200|17.75|0|200
C|CCL|20240708|10:03:51.879232|S|200|17.72|0|200
C|CCL|20240708|10:03:57.343713|S|200|17.73|0|200
C|CCL|20240708|10:04:47.261451|S|200|17.75|0|200
C|CCL|20240708|10:04:47.261968|S|200|17.75|0|200
C|CCL|20240708|10:04:47.262782|S|200|17.75|0|200
C|CCL|20240708|10:04:47.262923|S|100|17.75|0|100
C|CCL|20240708|10:04:47.265757|S|29|17.75|0|29
C|CCL|20240708|10:04:47.265757|S|71|17.75|0|71
C|CCL|20240708|10:06:27.674287|S|2|17.75|0|2
C|CCL|20240708|10:06:30.273924|S|200|17.76|0|200
C|CCL|20240708|10:06:35.196303|S|200|17.76|0|200
C|CCL|20240708|10:07:32.632837|S|200|17.76|0|200
C|CCL|20240708|10:07:35.110420|S|200|17.76|0|200
C|CCL|20240708|10:07:50.273736|S|200|17.75|0|200
C|CCL|20240708|10:07:57.116175|S|200|17.75|0|200
C|CCL|20240708|10:09:07.401286|S|300|17.735|0|300
C|CCL|20240708|10:10:03.691348|S|70|17.71|0|70
C|CCL|20240708|10:12:01.103686|S|200|17.68|0|200
C|CCL|20240708|10:12:21.908282|S|30|17.68|0|30
C|CCL|20240708|10:13:04.126099|S|192|17.67|0|192
C|CCL|20240708|10:13:04.127134|S|200|17.68|0|200
C|CCL|20240708|10:14:54.064951|S|99|17.71|0|99
C|CCL|20240708|10:14:54.650774|S|99|17.71|0|99
C|CCL|20240708|10:14:54.650774|S|101|17.71|0|101
C|CCL|20240708|10:14:56.572485|S|24|17.71|0|24
C|CCL|20240708|10:15:00.768637|S|100|17.71|0|100
C|CCL|20240708|10:15:11.119747|S|60|17.71|0|60
C|CCL|20240708|10:15:11.119747|S|40|17.71|0|40
C|CCL|20240708|10:15:48.304284|S|100|17.71|0|100
C|CCL|20240708|10:16:00.028964|S|102|17.74|0|102
C|CCL|20240708|10:16:00.029003|S|25|17.74|0|25
C|CCL|20240708|10:16:48.521969|S|200|17.69|0|200
C|CCL|20240708|10:17:16.248375|S|38|17.71|0|38
C|CCL|20240708|10:17:16.248389|S|25|17.71|0|25
C|CCL|20240708|10:17:41.547310|S|100|17.73|0|100
C|CCL|20240708|10:17:51.004603|S|200|17.73|0|200
C|CCL|20240708|10:17:51.311613|S|39|17.73|0|39
C|CCL|20240708|10:18:30.627133|S|5|17.71|0|5
C|CCL|20240708|10:18:30.627134|S|97|17.71|0|97
C|CCL|20240708|10:19:00.148089|S|13|17.72|0|13
C|CCL|20240708|10:19:00.148107|S|12|17.72|0|12
C|CCL|20240708|10:19:00.166326|S|200|17.72|0|200
C|CCL|20240708|10:19:48.611341|S|200|17.69|0|200
C|CCL|20240708|10:19:56.992811|S|100|17.69|0|100
C|CCL|20240708|10:20:18.994056|S|67|17.69|0|67
C|CCL|20240708|10:20:35.644979|S|20|17.7|0|20
C|CCL|20240708|10:20:36.997223|S|172|17.71|0|172
C|CCL|20240708|10:20:39.697708|S|3|17.72|0|3
C|CCL|20240708|10:21:40.051735|S|10|17.71|0|10
C|CCL|20240708|10:21:47.242261|S|7|17.7|0|7
C|CCL|20240708|10:21:55.164016|S|25|17.71|0|25
C|CCL|20240708|10:22:57.609802|S|20|17.735|0|20
C|CCL|20240708|10:23:08.577044|S|7|17.73|0|7
C|CCL|20240708|10:24:40.678047|S|20|17.75|0|20
C|CCL|20240708|10:25:21.259289|S|7|17.74|0|7
C|CCL|20240708|10:25:43.456380|S|200|17.71|0|200
C|CCL|20240708|10:26:07.251647|S|10|17.71|0|10
C|CCL|20240708|10:26:07.251647|S|40|17.71|0|40
C|CCL|20240708|10:26:07.251647|S|15|17.71|0|15
C|CCL|20240708|10:27:04.251322|S|5|17.705|0|5
C|CCL|20240708|10:27:54.139787|S|300|17.66|0|300
C|CCL|20240708|10:28:20.743187|S|34|17.65|0|34
C|CCL|20240708|10:28:20.743188|S|73|17.65|0|73
C|CCL|20240708|10:28:20.743188|S|93|17.65|0|93
C|CCL|20240708|10:28:20.743189|S|100|17.65|0|100
C|CCL|20240708|10:30:38.888671|S|269|17.61|0|269
C|CCL|20240708|10:31:25.601665|S|44|17.59|0|44
C|CCL|20240708|10:31:45.415900|S|300|17.6|0|300
C|CCL|20240708|10:33:14.568462|S|168|17.61|0|168
C|CCL|20240708|10:33:45.539335|S|100|17.63|0|100
C|CCL|20240708|10:34:10.473926|S|15|17.63|0|15
C|CCL|20240708|10:34:44.474395|S|5|17.62|0|5
C|CCL|20240708|10:34:44.474396|S|10|17.62|0|10
C|CCL|20240708|10:35:27.243870|S|100|17.59|0|100
C|CCL|20240708|10:36:11.167167|S|25|17.6|0|25
C|CCL|20240708|10:36:52.185712|S|300|17.61|0|300
C|CCL|20240708|10:36:52.185851|S|31|17.61|0|31
C|CCL|20240708|10:36:52.186913|S|300|17.61|0|300
C|CCL|20240708|10:36:52.188969|S|300|17.61|0|300
C|CCL|20240708|10:38:58.119046|S|300|17.67|0|300
C|CCL|20240708|10:39:27.073214|S|5|17.67|0|5
C|CCL|20240708|10:39:27.335951|S|30|17.67|0|30
C|CCL|20240708|10:41:40.305582|S|6|17.73|0|6
C|CCL|20240708|10:42:16.700071|S|200|17.7|0|200
C|CCL|20240708|10:42:23.786122|S|200|17.7|0|200
C|CCL|20240708|10:45:02.340122|S|40|17.69|0|40
C|CCL|20240708|10:45:12.778052|S|20|17.69|0|20
C|CCL|20240708|10:45:18.279394|S|11|17.68|0|11
C|CCL|20240708|10:45:19.093367|S|25|17.69|0|25
C|CCL|20240708|10:47:39.431900|S|3|17.69|0|3
C|CCL|20240708|10:47:39.431954|S|3|17.69|0|3
C|CCL|20240708|10:54:25.549695|S|2|17.65|0|2
C|CCL|20240708|10:55:12.337444|S|100|17.66|0|100
C|CCL|20240708|10:55:55.134779|S|66|17.665|0|66
C|CCL|20240708|10:57:52.641054|S|100|17.65|0|100
C|CCL|20240708|10:58:29.113975|S|100|17.63|0|100
C|CCL|20240708|10:59:07.860921|S|143|17.66|0|143
C|CCL|20240708|11:00:16.586403|S|2|17.67|0|2
C|CCL|20240708|11:00:16.586403|S|20|17.67|0|20
C|CCL|20240708|11:00:16.586404|S|9|17.67|0|9
C|CCL|20240708|11:00:32.365656|S|13|17.66|0|13
C|CCL|20240708|11:01:52.375952|S|200|17.69|0|200
C|CCL|20240708|11:01:52.376076|S|100|17.69|0|100
C|CCL|20240708|11:01:52.376356|S|140|17.69|0|140
C|CCL|20240708|11:03:11.480211|S|10|17.69|0|10
C|CCL|20240708|11:03:11.480211|S|5|17.69|0|5
C|CCL|20240708|11:04:30.257928|S|55|17.7|0|55
C|CCL|20240708|11:05:11.266003|S|5|17.72|0|5
C|CCL|20240708|11:05:13.408983|S|100|17.72|0|100
C|CCL|20240708|11:05:27.147502|S|40|17.72|0|40
C|CCL|20240708|11:05:27.147502|S|5|17.72|0|5
C|CCL|20240708|11:05:28.792381|S|100|17.72|0|100
C|CCL|20240708|11:05:30.349149|S|200|17.72|0|200
C|CCL|20240708|11:05:34.058136|S|15|17.74|0|15
C|CCL|20240708|11:05:49.315111|S|65|17.75|0|65
C|CCL|20240708|11:06:00.700167|S|100|17.76|0|100
C|CCL|20240708|11:06:15.624116|S|14|17.74|0|14
C|CCL|20240708|11:06:24.963807|S|45|17.76|0|45
C|CCL|20240708|11:07:12.025931|S|20|17.76|0|20
C|CCL|20240708|11:08:29.860006|S|10|17.76|0|10
C|CCL|20240708|11:08:39.972873|S|180|17.77|0|180
C|CCL|20240708|11:09:54.861479|S|100|17.76|0|100
C|CCL|20240708|11:10:12.882098|S|100|17.76|0|100
C|CCL|20240708|11:11:45.070997|S|7|17.75|0|7
C|CCL|20240708|11:12:01.872976|S|6|17.74|0|6
C|CCL|20240708|11:12:01.872977|S|8|17.74|0|8
C|CCL|20240708|11:13:17.153071|S|100|17.75|0|100
C|CCL|20240708|11:13:18.365618|S|300|17.73|0|300
C|CCL|20240708|11:13:18.366226|S|300|17.73|0|300
C|CCL|20240708|11:13:18.366386|S|300|17.73|0|300
C|CCL|20240708|11:13:53.776965|S|300|17.74|0|300
C|CCL|20240708|11:14:56.862545|S|35|17.74|0|35
C|CCL|20240708|11:16:19.522485|S|8|17.77|0|8
C|CCL|20240708|11:16:43.070478|S|15|17.77|0|15
C|CCL|20240708|11:16:54.422040|S|300|17.75|0|300
C|CCL|20240708|11:17:45.302645|S|35|17.76|0|35
C|CCL|20240708|11:17:53.991057|S|300|17.76|0|300
C|CCL|20240708|11:18:10.346118|S|300|17.76|0|300
C|CCL|20240708|11:18:34.772262|S|14|17.74|0|14
C|CCL|20240708|11:19:32.246388|S|9|17.73|0|9
C|CCL|20240708|11:21:14.639439|S|300|17.72|0|300
C|CCL|20240708|11:21:14.640001|S|300|17.72|0|300
C|CCL|20240708|11:25:29.515767|S|143|17.75|0|143
C|CCL|20240708|11:25:35.147123|S|157|17.75|0|157
C|CCL|20240708|11:25:35.147123|S|143|17.75|0|143
C|CCL|20240708|11:25:37.154145|S|300|17.75|0|300
C|CCL|20240708|11:25:39.439371|S|200|17.75|0|200
C|CCL|20240708|11:25:46.208978|S|100|17.75|0|100
C|CCL|20240708|11:26:41.690645|S|35|17.74|0|35
C|CCL|20240708|11:26:41.690645|S|5|17.74|0|5
C|CCL|20240708|11:26:41.690646|S|15|17.74|0|15
C|CCL|20240708|11:27:09.283515|S|15|17.74|0|15
C|CCL|20240708|11:27:09.283515|S|15|17.74|0|15
C|CCL|20240708|11:29:09.134814|S|2|17.71|0|2
C|CCL|20240708|11:30:23.754092|S|300|17.68|0|300
C|CCL|20240708|11:33:11.214397|S|100|17.66|0|100
C|CCL|20240708|11:33:13.145359|S|200|17.66|0|200
C|CCL|20240708|11:33:18.239950|S|200|17.66|0|200
C|CCL|20240708|11:33:41.250118|S|9|17.65|0|9
C|CCL|20240708|11:33:45.292548|S|7|17.65|0|7
C|CCL|20240708|11:35:31.908208|S|10|17.65|0|10
C|CCL|20240708|11:36:46.766543|S|200|17.68|0|200
C|CCL|20240708|11:36:48.575752|S|100|17.68|0|100
C|CCL|20240708|11:36:57.952116|S|100|17.68|0|100
C|CCL|20240708|11:39:19.460708|S|70|17.67|0|70
C|CCL|20240708|11:39:19.460708|S|230|17.67|0|230
C|CCL|20240708|11:40:13.257368|S|7|17.67|0|7
C|CCL|20240708|11:40:30.874561|S|2|17.67|0|2
C|CCL|20240708|11:44:35.318099|S|300|17.68|0|300
C|CCL|20240708|11:44:35.318610|S|300|17.68|0|300
C|CCL|20240708|11:44:35.319107|S|300|17.68|0|300
C|CCL|20240708|11:44:35.319265|S|300|17.68|0|300
C|CCL|20240708|11:53:38.139682|S|300|17.655|0|300
C|CCL|20240708|11:53:49.522021|S|300|17.67|0|300
C|CCL|20240708|11:53:49.522647|S|300|17.67|0|300
C|CCL|20240708|11:53:49.562655|S|264|17.68|0|264
C|CCL|20240708|11:55:29.999453|S|100|17.72|0|100
C|CCL|20240708|11:55:34.430862|S|43|17.71|0|43
C|CCL|20240708|11:55:34.430862|S|9|17.71|0|9
C|CCL|20240708|11:57:12.203676|S|69|17.715|0|69
C|CCL|20240708|11:57:28.476987|S|95|17.7|0|95
C|CCL|20240708|11:57:28.476987|S|205|17.7|0|205
C|CCL|20240708|11:57:28.477364|S|95|17.7|0|95
C|CCL|20240708|11:57:28.477364|S|205|17.7|0|205
C|CCL|20240708|11:57:28.481193|S|95|17.7|0|95
C|CCL|20240708|11:57:28.481194|S|205|17.7|0|205
C|CCL|20240708|11:57:28.481360|S|205|17.7|0|205
C|CCL|20240708|12:01:31.912026|S|25|17.69|0|25
C|CCL|20240708|12:02:28.480095|S|90|17.695|0|90
C|CCL|20240708|12:02:42.014231|S|6|17.67|0|6
C|CCL|20240708|12:02:42.014231|S|6|17.67|0|6
C|CCL|20240708|12:03:13.490526|S|400|17.67|0|400
C|CCL|20240708|12:05:00.125672|S|7|17.67|0|7
C|CCL|20240708|12:05:19.620343|S|2|17.67|0|2
C|CCL|20240708|12:05:28.201055|S|200|17.67|0|200
C|CCL|20240708|12:05:47.192148|S|400|17.67|0|400
C|CCL|20240708|12:06:27.879707|S|400|17.67|0|400
C|CCL|20240708|12:06:47.110287|S|400|17.68|0|400
C|CCL|20240708|12:07:30.162721|S|400|17.68|0|400
C|CCL|20240708|12:08:18.429377|S|11|17.67|0|11
C|CCL|20240708|12:09:24.831217|S|72|17.68|0|72
C|CCL|20240708|12:11:47.417675|S|281|17.66|0|281
C|CCL|20240708|12:12:12.363191|S|200|17.68|0|200
C|CCL|20240708|12:12:32.913234|S|100|17.68|0|100
C|CCL|20240708|12:12:32.913689|S|1|17.68|0|1
C|CCL|20240708|12:12:35.012717|S|146|17.69|0|146
C|CCL|20240708|12:16:15.899687|S|7|17.69|0|7
C|CCL|20240708|12:30:17.505589|S|10|17.68|0|10
C|CCL|20240708|12:35:08.249032|S|36|17.72|0|36
C|CCL|20240708|12:35:08.249032|S|35|17.72|0|35
C|CCL|20240708|12:35:25.301821|S|7|17.7|0|7
C|CCL|20240708|12:35:25.301821|S|6|17.7|0|6
C|CCL|20240708|12:35:25.301821|S|28|17.7|0|28
C|CCL|20240708|12:35:26.559629|S|6|17.69|0|6
C|CCL|20240708|12:35:29.669215|S|4|17.68|0|4
C|CCL|20240708|12:36:11.967447|S|31|17.68|0|31
C|CCL|20240708|12:38:52.295011|S|200|17.655|0|200
C|CCL|20240708|12:38:52.295067|S|100|17.655|0|100
C|CCL|20240708|12:40:13.427154|S|90|17.64|0|90
C|CCL|20240708|12:40:13.452365|S|92|17.64|0|92
C|CCL|20240708|12:43:44.709020|S|48|17.68|0|48
C|CCL|20240708|12:43:53.060270|S|27|17.68|0|27
C|CCL|20240708|12:43:53.060270|S|5|17.68|0|5
C|CCL|20240708|12:50:48.468824|S|55|17.63|0|55
C|CCL|20240708|12:53:49.564427|S|32|17.66|0|32
C|CCL|20240708|12:54:29.505036|S|45|17.68|0|45
C|CCL|20240708|12:55:54.666785|S|170|17.68|0|170
C|CCL|20240708|12:56:35.830776|S|80|17.69|0|80
C|CCL|20240708|12:57:05.633258|S|100|17.69|0|100
C|CCL|20240708|12:57:10.984385|S|100|17.69|0|100
C|CCL|20240708|12:59:42.452066|S|5|17.68|0|5
C|CCL|20240708|13:01:55.406811|S|133|17.68|0|133
C|CCL|20240708|13:03:12.738652|S|100|17.68|0|100
C|CCL|20240708|13:04:55.709586|S|5|17.68|0|5
C|CCL|20240708|13:04:55.709587|S|10|17.68|0|10
C|CCL|20240708|13:04:55.709587|S|5|17.68|0|5
C|CCL|20240708|13:04:55.709588|S|11|17.68|0|11
C|CCL|20240708|13:04:55.709588|S|10|17.68|0|10
C|CCL|20240708|13:04:56.595564|S|9|17.67|0|9
C|CCL|20240708|13:04:56.595564|S|8|17.67|0|8
C|CCL|20240708|13:04:56.595564|S|8|17.67|0|8
C|CCL|20240708|13:07:31.170153|S|11|17.66|0|11
C|CCL|20240708|13:09:37.744807|S|100|17.65|0|100
C|CCL|20240708|13:11:42.939664|S|10|17.65|0|10
C|CCL|20240708|13:14:39.649907|S|20|17.64|0|20
C|CCL|20240708|13:15:05.330435|S|250|17.63|0|250
C|CCL|20240708|13:15:27.173708|S|300|17.64|0|300
C|CCL|20240708|13:17:11.005171|S|200|17.64|0|200
C|CCL|20240708|13:17:48.132216|S|5|17.63|0|5
C|CCL|20240708|13:17:48.137101|S|200|17.63|0|200
C|CCL|20240708|13:19:32.920257|S|100|17.64|0|100
C|CCL|20240708|13:20:24.645645|S|100|17.65|0|100
C|CCL|20240708|13:20:53.428614|S|100|17.66|0|100
C|CCL|20240708|13:21:10.344153|S|5|17.65|0|5
C|CCL|20240708|13:21:10.344153|S|5|17.65|0|5
C|CCL|20240708|13:21:10.344153|S|5|17.65|0|5
C|CCL|20240708|13:21:10.344154|S|196|17.65|0|196
C|CCL|20240708|13:21:14.665177|S|100|17.66|0|100
C|CCL|20240708|13:21:43.214622|S|45|17.66|0|45
C|CCL|20240708|13:21:54.887866|S|100|17.65|0|100
C|CCL|20240708|13:21:54.887866|S|5|17.65|0|5
C|CCL|20240708|13:22:37.011487|S|40|17.66|0|40
C|CCL|20240708|13:23:25.071942|S|55|17.66|0|55
C|CCL|20240708|13:23:25.071943|S|10|17.66|0|10
C|CCL|20240708|13:24:07.338886|S|200|17.66|0|200
C|CCL|20240708|13:24:07.339419|S|200|17.66|0|200
C|CCL|20240708|13:24:15.737838|S|200|17.66|0|200
C|CCL|20240708|13:26:56.600245|S|71|17.66|0|71
C|CCL|20240708|13:26:56.600245|S|140|17.66|0|140
C|CCL|20240708|13:26:56.600246|S|7|17.66|0|7
C|CCL|20240708|13:26:56.600246|S|7|17.66|0|7
C|CCL|20240708|13:27:52.251058|S|5|17.67|0|5
C|CCL|20240708|13:28:02.156611|S|200|17.67|0|200
C|CCL|20240708|13:28:02.156639|S|10|17.67|0|10
C|CCL|20240708|13:30:05.217968|S|100|17.68|0|100
C|CCL|20240708|13:30:05.217968|S|20|17.68|0|20
C|CCL|20240708|13:32:15.333060|S|90|17.68|0|90
C|CCL|20240708|13:32:44.235149|S|10|17.68|0|10
C|CCL|20240708|13:32:44.235149|S|9|17.68|0|9
C|CCL|20240708|13:32:59.064197|S|174|17.69|0|174
C|CCL|20240708|13:33:11.937999|S|5|17.7|0|5
C|CCL|20240708|13:34:48.172556|S|300|17.68|0|300
C|CCL|20240708|13:35:31.637484|S|160|17.69|0|160
C|CCL|20240708|13:37:55.972825|S|10|17.7|0|10
C|CCL|20240708|13:37:55.972825|S|45|17.7|0|45
C|CCL|20240708|13:37:55.972826|S|20|17.7|0|20
C|CCL|20240708|13:37:55.972827|S|5|17.7|0|5
C|CCL|20240708|13:37:55.972827|S|25|17.7|0|25
C|CCL|20240708|13:37:55.972828|S|10|17.7|0|10
C|CCL|20240708|13:39:38.106896|S|35|17.71|0|35
C|CCL|20240708|13:41:53.770090|S|248|17.72|0|248
C|CCL|20240708|13:43:09.137015|S|18|17.71|0|18
C|CCL|20240708|13:43:09.137015|S|7|17.71|0|7
C|CCL|20240708|13:43:09.137015|S|26|17.71|0|26
C|CCL|20240708|13:44:19.459413|S|7|17.7|0|7
C|CCL|20240708|13:45:49.051640|S|50|17.71|0|50
C|CCL|20240708|13:46:21.825289|S|6|17.7|0|6
C|CCL|20240708|13:46:21.903117|S|24|17.69|0|24
C|CCL|20240708|13:46:21.903117|S|14|17.69|0|14
C|CCL|20240708|13:46:21.903118|S|6|17.69|0|6
C|CCL|20240708|13:46:58.061070|S|50|17.7|0|50
C|CCL|20240708|13:49:21.214959|S|65|17.69|0|65
C|CCL|20240708|13:49:21.214959|S|210|17.69|0|210
C|CCL|20240708|13:55:50.395819|S|140|17.7|0|140
C|CCL|20240708|13:56:42.747946|S|5|17.7|0|5
C|CCL|20240708|13:57:38.491631|S|400|17.71|0|400
C|CCL|20240708|13:57:38.492200|S|400|17.71|0|400
C|CCL|20240708|13:58:40.236352|S|35|17.72|0|35
C|CCL|20240708|13:59:20.815259|S|60|17.72|0|60
C|CCL|20240708|13:59:20.815259|S|25|17.72|0|25
C|CCL|20240708|14:00:21.350247|S|400|17.73|0|400
C|CCL|20240708|14:00:21.350247|S|100|17.73|0|100
C|CCL|20240708|14:00:21.355771|S|1|17.73|0|1
C|CCL|20240708|14:00:21.355824|S|325|17.73|0|325
C|CCL|20240708|14:03:38.079856|S|13|17.72|0|13
C|CCL|20240708|14:03:38.079867|S|100|17.72|0|100
C|CCL|20240708|14:03:38.079912|S|35|17.72|0|35
C|CCL|20240708|14:03:38.079912|S|17|17.72|0|17
C|CCL|20240708|14:03:38.079930|S|25|17.72|0|25
C|CCL|20240708|14:07:22.836684|S|20|17.7|0|20
C|CCL|20240708|14:08:38.761672|S|20|17.7|0|20
C|CCL|20240708|14:10:31.804487|S|60|17.7|0|60
C|CCL|20240708|14:10:32.527135|S|50|17.69|0|50
C|CCL|20240708|14:10:32.527135|S|70|17.69|0|70
C|CCL|20240708|14:10:32.527135|S|28|17.69|0|28
C|CCL|20240708|14:10:32.527137|S|60|17.69|0|60
C|CCL|20240708|14:10:49.643600|S|30|17.7|0|30
C|CCL|20240708|14:10:49.643600|S|100|17.7|0|100
C|CCL|20240708|14:11:02.392956|S|100|17.7|0|100
C|CCL|20240708|14:11:27.276819|S|100|17.7|0|100
C|CCL|20240708|14:12:33.157286|S|100|17.7|0|100
C|CCL|20240708|14:12:46.579901|S|100|17.7|0|100
C|CCL|20240708|14:12:50.656520|S|400|17.69|0|400
C|CCL|20240708|14:13:07.257879|S|100|17.69|0|100
C|CCL|20240708|14:13:07.257879|S|400|17.69|0|400
C|CCL|20240708|14:13:19.717935|S|13|17.69|0|13
C|CCL|20240708|14:15:10.748807|S|141|17.69|0|141
C|CCL|20240708|14:15:54.587635|S|200|17.69|0|200
C|CCL|20240708|14:16:53.577475|S|100|17.69|0|100
C|CCL|20240708|14:17:45.039605|S|100|17.69|0|100
C|CCL|20240708|14:18:22.609220|S|6|17.69|0|6
C|CCL|20240708|14:18:22.609220|S|7|17.69|0|7
C|CCL|20240708|14:19:03.422352|S|30|17.68|0|30
C|CCL|20240708|14:19:03.422353|S|70|17.68|0|70
C|CCL|20240708|14:19:03.422353|S|50|17.68|0|50
C|CCL|20240708|14:19:03.422354|S|100|17.68|0|100
C|CCL|20240708|14:19:03.422354|S|60|17.68|0|60
C|CCL|20240708|14:19:03.422355|S|60|17.68|0|60
C|CCL|20240708|14:19:03.422355|S|80|17.68|0|80
C|CCL|20240708|14:19:48.702318|S|100|17.68|0|100
C|CCL|20240708|14:19:48.703196|S|100|17.68|0|100
C|CCL|20240708|14:21:27.072333|S|600|17.69|0|600
C|CCL|20240708|14:21:27.072333|S|37|17.69|0|37
C|CCL|20240708|14:22:15.331507|S|1|17.68|0|1
C|CCL|20240708|14:22:15.331508|S|50|17.68|0|50
C|CCL|20240708|14:25:23.236311|S|3|17.67|0|3
C|CCL|20240708|14:25:57.200775|S|71|17.67|0|71
C|CCL|20240708|14:31:07.461843|S|90|17.64|0|90
C|CCL|20240708|14:38:01.197374|S|200|17.62|0|200
C|CCL|20240708|14:38:01.197374|S|35|17.62|0|35
C|CCL|20240708|14:38:01.197375|S|200|17.62|0|200
C|CCL|20240708|14:38:01.197375|S|35|17.62|0|35
C|CCL|20240708|14:43:44.081687|S|5|17.65|0|5
C|CCL|20240708|14:43:44.081688|S|100|17.65|0|100
C|CCL|20240708|14:43:44.954345|S|100|17.65|0|100
C|CCL|20240708|14:43:56.143474|S|100|17.65|0|100
C|CCL|20240708|14:46:58.262926|S|5|17.65|0|5
C|CCL|20240708|14:47:01.705362|S|10|17.65|0|10
C|CCL|20240708|14:47:04.264600|S|5|17.65|0|5
C|CCL|20240708|14:50:21.466853|S|100|17.625|0|100
C|CCL|20240708|14:54:01.018053|S|200|17.65|0|200
C|CCL|20240708|14:54:10.669032|S|100|17.65|0|100
C|CCL|20240708|14:56:11.534705|S|100|17.64|0|100
C|CCL|20240708|14:56:11.534727|S|300|17.64|0|300
C|CCL|20240708|14:57:09.654917|S|11|17.64|0|11
C|CCL|20240708|15:02:26.992344|S|100|17.63|0|100
C|CCL|20240708|15:02:29.191415|S|7|17.63|0|7
C|CCL|20240708|15:02:41.301774|S|6|17.61|0|6
C|CCL|20240708|15:02:48.529721|S|15|17.62|0|15
C|CCL|20240708|15:02:48.529721|S|15|17.62|0|15
C|CCL|20240708|15:02:48.529722|S|10|17.62|0|10
C|CCL|20240708|15:03:14.751894|S|95|17.62|0|95
C|CCL|20240708|15:03:17.934386|S|10|17.61|0|10
C|CCL|20240708|15:03:17.934386|S|15|17.61|0|15
C|CCL|20240708|15:03:50.200379|S|5|17.63|0|5
C|CCL|20240708|15:05:20.535510|S|30|17.63|0|30
C|CCL|20240708|15:07:24.453540|S|40|17.62|0|40
C|CCL|20240708|15:07:24.453541|S|90|17.62|0|90
C|CCL|20240708|15:07:24.453541|S|150|17.62|0|150
C|CCL|20240708|15:07:24.453542|S|30|17.62|0|30
C|CCL|20240708|15:07:24.453542|S|90|17.62|0|90
C|CCL|20240708|15:07:24.453542|S|80|17.62|0|80
C|CCL|20240708|15:07:24.453543|S|140|17.62|0|140
C|CCL|20240708|15:07:24.453543|S|8|17.62|0|8
C|CCL|20240708|15:07:24.453544|S|72|17.62|0|72
C|CCL|20240708|15:07:24.453701|S|47|17.62|0|47
C|CCL|20240708|15:07:24.453808|S|1|17.62|0|1
C|CCL|20240708|15:07:24.453808|S|5|17.62|0|5
C|CCL|20240708|15:07:24.455575|S|300|17.62|0|300
C|CCL|20240708|15:07:24.455812|S|300|17.62|0|300
C|CCL|20240708|15:07:24.455945|S|107|17.62|0|107
C|CCL|20240708|15:07:24.457746|S|193|17.62|0|193
C|CCL|20240708|15:07:24.457746|S|107|17.62|0|107
C|CCL|20240708|15:07:24.571354|S|125|17.62|0|125
C|CCL|20240708|15:07:52.995136|S|89|17.61|0|89
C|CCL|20240708|15:12:10.111483|S|215|17.59|0|215
C|CCL|20240708|15:12:10.111484|S|37|17.59|0|37
C|CCL|20240708|15:12:10.111508|S|128|17.59|0|128
C|CCL|20240708|15:12:10.111508|S|130|17.59|0|130
C|CCL|20240708|15:12:10.111508|S|110|17.59|0|110
C|CCL|20240708|15:12:10.111509|S|20|17.59|0|20
C|CCL|20240708|15:12:10.111509|S|55|17.59|0|55
C|CCL|20240708|15:13:06.322273|S|20|17.59|0|20
C|CCL|20240708|15:15:13.546809|S|15|17.59|0|15
C|CCL|20240708|15:15:13.942071|S|200|17.6|0|200
C|CCL|20240708|15:18:13.859238|S|270|17.59|0|270
C|CCL|20240708|15:18:13.859238|S|130|17.59|0|130
C|CCL|20240708|15:19:29.124636|S|133|17.585|0|133
C|CCL|20240708|15:19:51.643906|S|1|17.6|0|1
C|CCL|20240708|15:20:08.744067|S|39|17.6|0|39
C|CCL|20240708|15:20:54.533224|S|20|17.61|0|20
C|CCL|20240708|15:20:54.533225|S|120|17.61|0|120
C|CCL|20240708|15:21:36.308815|S|9|17.6|0|9
C|CCL|20240708|15:21:41.735888|S|3|17.61|0|3
C|CCL|20240708|15:21:41.747119|S|12|17.61|0|12
C|CCL|20240708|15:26:41.854450|S|6|17.63|0|6
C|CCL|20240708|15:26:41.854450|S|6|17.63|0|6
C|CCL|20240708|15:30:12.712242|S|55|17.62|0|55
C|CCL|20240708|15:30:12.712242|S|145|17.62|0|145
C|CCL|20240708|15:30:12.712242|S|245|17.62|0|245
C|CCL|20240708|15:30:12.712243|S|90|17.62|0|90
C|CCL|20240708|15:31:55.593544|S|400|17.62|0|400
C|CCL|20240708|15:32:15.574612|S|6|17.61|0|6
C|CCL|20240708|15:32:15.574624|S|94|17.61|0|94
C|CCL|20240708|15:32:15.574624|S|6|17.61|0|6
C|CCL|20240708|15:33:01.222581|S|2|17.61|0|2
C|CCL|20240708|15:33:17.684241|S|5|17.61|0|5
C|CCL|20240708|15:33:17.684241|S|148|17.61|0|148
C|CCL|20240708|15:33:20.337314|S|6|17.61|0|6
C|CCL|20240708|15:33:33.714393|S|20|17.62|0|20
C|CCL|20240708|15:33:56.182915|S|1|17.62|0|1
C|CCL|20240708|15:34:03.057509|S|2|17.61|0|2
C|CCL|20240708|15:34:03.057633|S|28|17.61|0|28
C|CCL|20240708|15:34:17.789851|S|5|17.61|0|5
C|CCL|20240708|15:35:15.720039|S|80|17.61|0|80
C|CCL|20240708|15:35:40.078585|S|35|17.62|0|35
C|CCL|20240708|15:35:56.855386|S|5|17.62|0|5
C|CCL|20240708|15:36:39.732404|S|6|17.61|0|6
C|CCL|20240708|15:37:14.461563|S|239|17.61|0|239
C|CCL|20240708|15:37:26.010931|S|9|17.59|0|9
C|CCL|20240708|15:40:42.778686|S|95|17.59|0|95
C|CCL|20240708|15:41:03.908609|S|30|17.59|0|30
C|CCL|20240708|15:42:51.504662|S|165|17.56|0|165
C|CCL|20240708|15:44:43.014501|S|38|17.57|0|38
C|CCL|20240708|15:44:43.014501|S|36|17.57|0|36
C|CCL|20240708|15:44:43.014501|S|110|17.57|0|110
C|CCL|20240708|15:45:43.542454|S|199|17.57|0|199
C|CCL|20240708|15:45:43.542516|S|246|17.57|0|246
C|CCL|20240708|15:46:14.411879|S|300|17.57|0|300
C|CCL|20240708|15:46:23.008963|S|45|17.57|0|45
C|CCL|20240708|15:46:55.719600|S|19|17.56|0|19
C|CCL|20240708|15:48:00.035921|S|700|17.54|0|700
C|CCL|20240708|15:48:08.950315|S|100|17.54|0|100
C|CCL|20240708|15:48:08.950315|S|505|17.54|0|505
C|CCL|20240708|15:48:18.841368|S|56|17.54|0|56
C|CCL|20240708|15:48:36.689100|S|336|17.53|0|336
C|CCL|20240708|15:49:40.335662|S|700|17.54|0|700
C|CCL|20240708|15:50:10.251695|S|186|17.54|0|186
C|CCL|20240708|15:50:10.251695|S|46|17.54|0|46
C|CCL|20240708|15:50:10.251695|S|7|17.54|0|7
C|CCL|20240708|15:50:20.214449|S|29|17.55|0|29
C|CCL|20240708|15:50:25.026581|S|614|17.55|0|614
C|CCL|20240708|15:51:18.351780|S|54|17.54|0|54
C|CCL|20240708|15:52:27.501698|S|51|17.54|0|51
C|CCL|20240708|15:52:45.540392|S|35|17.55|0|35
C|CCL|20240708|15:52:50.146203|S|21|17.55|0|21
C|CCL|20240708|15:52:54.826587|S|36|17.55|0|36
C|CCL|20240708|15:53:27.342929|S|100|17.56|0|100
C|CCL|20240708|15:53:45.812689|S|100|17.55|0|100
C|CCL|20240708|15:53:45.926268|S|9|17.54|0|9
C|CCL|20240708|15:53:50.474329|S|113|17.54|0|113
C|CCL|20240708|15:54:57.535529|S|100|17.56|0|100
C|CCL|20240708|15:54:59.002242|S|100|17.56|0|100
C|CCL|20240708|15:54:59.002299|S|4|17.56|0|4
C|CCL|20240708|15:55:06.600248|S|4|17.56|0|4
C|CCL|20240708|15:55:06.600255|S|53|17.56|0|53
C|CCL|20240708|15:55:59.454312|S|5|17.54|0|5
C|CCL|20240708|15:55:59.454312|S|8|17.54|0|8
C|CCL|20240708|15:55:59.454312|S|10|17.54|0|10
C|CCL|20240708|15:55:59.454313|S|43|17.54|0|43
C|CCL|20240708|15:55:59.454380|S|57|17.54|0|57
C|CCL|20240708|15:56:17.021115|S|100|17.55|0|100
C|CCL|20240708|15:56:41.587794|S|13|17.55|0|13
C|CCL|20240708|15:56:41.908553|S|18|17.55|0|18
C|CCL|20240708|15:57:15.020390|S|12|17.54|0|12
C|CCL|20240708|15:57:59.344615|S|125|17.52|0|125
C|CCL|20240708|15:57:59.472150|S|300|17.52|0|300
C|CCL|20240708|15:58:01.093003|S|11|17.52|0|11
C|CCL|20240708|15:58:18.528273|S|54|17.52|0|54
C|CCL|20240708|15:58:24.062858|S|54|17.52|0|54
C|CCL|20240708|15:58:24.062858|S|58|17.52|0|58
C|CCL|20240708|15:58:52.665097|S|100|17.53|0|100
C|CCL|20240708|15:59:01.144997|S|54|17.54|0|54
C|CCL|20240708|15:59:09.176705|S|104|17.54|0|104
C|CCL|20240708|15:59:15.948936|S|63|17.55|0|63
C|CCL|20240708|15:59:15.948936|S|58|17.55|0|58
C|CCL|20240708|15:59:15.949406|S|100|17.55|0|100
C|CCL|20240708|15:59:21.981192|S|55|17.56|0|55
C|CCL|20240708|15:59:21.981193|S|45|17.56|0|45
C|CCL|20240708|15:59:23.620131|S|20|17.555|0|20
C|CCL|20240708|15:59:23.741008|S|4|17.555|0|4
C|CCL|20240708|15:59:26.949125|S|17|17.55|0|17
C|CCL|20240708|15:59:27.308555|S|39|17.55|0|39
C|CCL|20240708|15:59:35.818001|S|100|17.55|0|100
C|CCL|20240708|15:59:35.818001|S|100|17.55|0|100
C|CCL|20240708|15:59:35.847316|S|100|17.55|0|100
C|CCL|20240708|15:59:36.072976|S|100|17.555|0|100
C|CCO|20240708|09:43:01.934181|S|100|1.58|0|100
C|CCO|20240708|09:52:32.413037|S|19|1.58|0|19
C|CCO|20240708|09:55:40.537117|S|100|1.58|0|100
C|CCO|20240708|10:17:39.845841|S|7|1.58|0|7
C|CCO|20240708|10:26:18.190046|S|3|1.57|0|3
C|CCO|20240708|10:26:18.190047|S|4|1.57|0|4
C|CCO|20240708|10:26:18.190047|S|2|1.57|0|2
C|CCO|20240708|10:26:18.190048|S|2|1.57|0|2
C|CCO|20240708|10:26:18.190048|S|5|1.57|0|5
C|CCO|20240708|10:30:52.680768|S|100|1.575|0|100
C|CCO|20240708|10:35:55.111069|S|14|1.57|0|14
C|CCO|20240708|10:46:21.868159|S|19|1.58|0|19
C|CCO|20240708|11:32:50.011058|S|100|1.58|0|100
C|CCO|20240708|12:21:10.043726|S|100|1.57|0|100
C|CCO|20240708|12:35:54.991675|S|1|1.58|0|1
C|CCO|20240708|12:52:03.822637|S|26|1.57|0|26
C|CCO|20240708|13:50:49.236170|S|67|1.57|0|67
C|CCO|20240708|14:06:02.501433|S|100|1.57|0|100
C|CCO|20240708|14:27:04.016723|S|200|1.57|0|200
C|CCO|20240708|14:42:49.081240|S|972|1.56|0|972
C|CCO|20240708|15:42:12.907894|S|100|1.56|0|100
C|CCO|20240708|15:50:01.291170|S|114|1.56|0|114
C|CCO|20240708|15:54:15.095540|S|100|1.56|0|100
C|CCO|20240708|15:55:01.447223|S|304|1.56|0|304
C|CCO|20240708|15:55:01.447223|S|96|1.56|0|96
C|CCO|20240708|15:55:05.110656|S|63|1.56|0|63
C|CCO|20240708|15:55:05.110656|S|204|1.56|0|204
C|CCO|20240708|15:55:05.110656|S|137|1.56|0|137
C|CCO|20240708|15:55:05.113080|S|74|1.56|0|74
C|CCO|20240708|15:55:05.113080|S|63|1.56|0|63
C|CCO|20240708|15:55:46.340054|S|34|1.57|0|34
C|CCO|20240708|15:56:15.881884|S|100|1.57|0|100
C|CCO|20240708|15:56:15.881884|S|66|1.57|0|66
C|CCO|20240708|15:59:00.206017|S|100|1.56|0|100
C|CCO|20240708|15:59:19.531200|S|459|1.57|0|459
C|CCO|20240708|15:59:19.531578|S|230|1.57|0|230
C|CCO|20240708|15:59:19.532032|S|128|1.57|0|128
C|CCO|20240708|15:59:47.367740|S|84|1.565|0|84
C|CCO|20240708|15:59:50.215406|S|199|1.57|0|199
C|CCO|20240708|15:59:56.012157|S|513|1.57|0|513
C|CCOI|20240708|09:47:35.877680|S|100|56.89|0|100
C|CCOI|20240708|10:11:59.977053|S|45|57.17|0|45
C|CCOI|20240708|10:13:11.109656|S|39|57.2|0|39
C|CCOI|20240708|10:13:11.109672|S|15|57.2|0|15
C|CCOI|20240708|10:13:11.109673|S|46|57.2|0|46
C|CCOI|20240708|10:21:47.913296|S|100|56.88|0|100
C|CCOI|20240708|12:09:29.503454|S|100|56.9|0|100
C|CCOI|20240708|12:10:13.626134|S|45|56.89|0|45
C|CCOI|20240708|12:19:34.979350|S|39|56.78|0|39
C|CCOI|20240708|12:19:34.980076|S|61|56.78|0|61
C|CCOI|20240708|13:13:05.198336|S|11|56.96|0|11
C|CCOI|20240708|13:14:38.766680|S|11|56.96|0|11
C|CCOI|20240708|13:14:38.766838|S|23|56.96|0|23
C|CCOI|20240708|13:43:08.244323|S|100|56.915|0|100
C|CCOI|20240708|14:34:11.479126|S|100|56.52|0|100
C|CCOI|20240708|15:54:40.070738|S|100|56.96|0|100
C|CCOI|20240708|15:54:51.736482|S|73|57.04|0|73
C|CCOI|20240708|15:54:51.736483|S|123|57.03|0|123
C|CCOI|20240708|15:54:51.736498|S|54|57.03|0|54
C|CCOI|20240708|15:54:51.736498|S|4|57.03|0|4
C|CCOI|20240708|15:54:51.736506|S|8|57.03|0|8
C|CCOI|20240708|15:54:51.736554|S|11|57.03|0|11
C|CCOI|20240708|15:55:41.006144|S|24|56.98|0|24
C|CCOI|20240708|15:58:06.015459|S|1|57.1|0|1
C|CCOI|20240708|15:59:31.132398|S|17|57.13|0|17
C|CCOI|20240708|15:59:31.132476|S|83|57.13|0|83
C|CCOI|20240708|15:59:31.196663|S|24|57.14|0|24
C|CCRD|20240708|13:03:07.424612|S|1|12.8|0|1
C|CCRN|20240708|09:36:25.388288|S|5|13.74|0|5
C|CCRN|20240708|09:36:25.388318|S|10|13.74|0|10
C|CCRN|20240708|09:36:25.388330|S|5|13.74|0|5
C|CCRN|20240708|09:36:25.388331|S|5|13.74|0|5
C|CCRN|20240708|09:36:25.388337|S|10|13.74|0|10
C|CCRN|20240708|09:36:25.388349|S|20|13.74|0|20
C|CCRN|20240708|09:36:25.388350|S|5|13.74|0|5
C|CCRN|20240708|09:36:25.388357|S|5|13.74|0|5
C|CCRN|20240708|09:36:25.388724|S|35|13.74|0|35
C|CCRN|20240708|10:48:03.402738|S|4|13.78|0|4
C|CCRN|20240708|10:56:21.969656|S|1|13.82|0|1
C|CCRN|20240708|10:56:49.993675|S|34|13.8|0|34
C|CCRN|20240708|10:56:49.993778|S|66|13.8|0|66
C|CCRN|20240708|10:56:49.993779|S|1|13.8|0|1
C|CCS|20240708|12:39:01.320377|S|10|78.76|0|10
C|CCS|20240708|14:06:40.748199|S|10|78.935|0|10
C|CCS|20240708|14:13:16.281430|S|100|78.82|0|100
C|CCS|20240708|14:35:21.369850|S|100|79.1|0|100
C|CCS|20240708|15:31:37.690811|S|100|79.27|0|100
C|CCS|20240708|15:55:18.911083|S|100|79.55|0|100
C|CCS|20240708|15:55:28.908470|S|100|79.6|0|100
C|CCS|20240708|15:55:35.910366|S|100|79.6|0|100
C|CCS|20240708|15:56:34.913675|S|2|79.52|0|2
C|CCS|20240708|15:56:34.913675|S|98|79.54|0|98
C|CCS|20240708|15:57:03.916001|S|100|79.62|0|100
C|CCS|20240708|15:59:10.948950|S|100|79.64|0|100
C|CCS|20240708|15:59:33.947714|S|100|79.64|0|100
C|CCS|20240708|15:59:48.639596|S|6|79.64|0|6
C|CCS|20240708|15:59:48.661572|S|11|79.64|0|11
C|CCS|20240708|15:59:48.706899|S|46|79.64|0|46
C|CCS|20240708|15:59:50.950559|S|24|79.63|0|24
C|CCS|20240708|15:59:50.950559|S|24|79.64|0|24
C|CCS|20240708|15:59:54.950330|S|100|79.64|0|100
C|CCU|20240708|11:21:30.307211|S|73|11.53|0|73
C|CCU|20240708|15:59:51.162347|S|100|11.52|0|100
C|CDC|20240708|09:30:07.789331|S|13|58.36|0|13
C|CDE|20240708|09:38:02.585556|S|100|6.21|0|100
C|CDE|20240708|09:43:25.767183|S|100|6.235|0|100
C|CDE|20240708|09:44:27.584805|S|100|6.24|0|100
C|CDE|20240708|09:49:56.987640|S|40|6.25|0|40
C|CDE|20240708|09:52:57.703762|S|29|6.27|0|29
C|CDE|20240708|09:58:31.601962|S|268|6.29|0|268
C|CDE|20240708|09:58:31.602284|S|99|6.29|0|99
C|CDE|20240708|09:58:31.611020|S|198|6.3|0|198
C|CDE|20240708|10:01:25.962002|S|7|6.32|0|7
C|CDE|20240708|10:03:00.022481|S|7|6.29|0|7
C|CDE|20240708|10:03:10.662528|S|1|6.29|0|1
C|CDE|20240708|10:04:04.935136|S|4|6.31|0|4
C|CDE|20240708|10:04:04.935136|S|2|6.31|0|2
C|CDE|20240708|10:05:54.966800|S|1|6.3|0|1
C|CDE|20240708|10:06:19.442240|S|1|6.31|0|1
C|CDE|20240708|10:06:19.451430|S|2|6.3|0|2
C|CDE|20240708|10:06:25.980275|S|1|6.31|0|1
C|CDE|20240708|10:07:11.108332|S|1|6.31|0|1
C|CDE|20240708|10:07:15.323979|S|1|6.32|0|1
C|CDE|20240708|10:07:15.323979|S|1|6.32|0|1
C|CDE|20240708|10:07:48.126974|S|1|6.35|0|1
C|CDE|20240708|10:08:52.081959|S|1|6.36|0|1
C|CDE|20240708|10:09:43.774574|S|1|6.37|0|1
C|CDE|20240708|10:10:24.468732|S|2|6.38|0|2
C|CDE|20240708|10:13:02.944780|S|3|6.38|0|3
C|CDE|20240708|10:13:07.139770|S|3|6.39|0|3
C|CDE|20240708|10:14:12.657407|S|3|6.38|0|3
C|CDE|20240708|10:20:01.209832|S|16|6.33|0|16
C|CDE|20240708|10:20:01.209832|S|8|6.33|0|8
C|CDE|20240708|10:20:22.104296|S|1|6.32|0|1
C|CDE|20240708|10:20:22.104296|S|1|6.32|0|1
C|CDE|20240708|10:20:38.712334|S|1|6.33|0|1
C|CDE|20240708|10:20:49.097715|S|8|6.34|0|8
C|CDE|20240708|10:20:49.097715|S|7|6.34|0|7
C|CDE|20240708|10:21:18.757832|S|5|6.35|0|5
C|CDE|20240708|10:23:25.506375|S|20|6.33|0|20
C|CDE|20240708|10:25:18.849290|S|1|6.34|0|1
C|CDE|20240708|10:25:18.849290|S|3|6.34|0|3
C|CDE|20240708|10:25:18.849290|S|3|6.34|0|3
C|CDE|20240708|10:27:02.637801|S|4|6.33|0|4
C|CDE|20240708|10:27:02.637801|S|3|6.33|0|3
C|CDE|20240708|10:27:02.637801|S|2|6.33|0|2
C|CDE|20240708|10:29:26.644495|S|2|6.31|0|2
C|CDE|20240708|10:31:20.256841|S|1|6.32|0|1
C|CDE|20240708|10:35:40.265492|S|20|6.36|0|20
C|CDE|20240708|10:35:40.265538|S|152|6.36|0|152
C|CDE|20240708|10:42:14.079820|S|1|6.36|0|1
C|CDE|20240708|10:49:46.225853|S|1|6.39|0|1
C|CDE|20240708|11:02:39.417907|S|5|6.34|0|5
C|CDE|20240708|11:02:39.417907|S|5|6.34|0|5
C|CDE|20240708|11:09:50.740050|S|40|6.34|0|40
C|CDE|20240708|11:12:12.036223|S|1|6.35|0|1
C|CDE|20240708|11:12:51.315553|S|25|6.33|0|25
C|CDE|20240708|11:28:36.505968|S|1|6.31|0|1
C|CDE|20240708|11:38:29.583633|S|200|6.29|0|200
C|CDE|20240708|11:38:29.583921|S|100|6.29|0|100
C|CDE|20240708|11:38:30.335524|S|15|6.29|0|15
C|CDE|20240708|11:44:53.560317|S|40|6.28|0|40
C|CDE|20240708|11:48:06.932927|S|148|6.25|0|148
C|CDE|20240708|11:48:36.523647|S|10|6.24|0|10
C|CDE|20240708|11:55:58.705769|S|5|6.24|0|5
C|CDE|20240708|11:58:27.694032|S|5|6.23|0|5
C|CDE|20240708|12:17:51.303808|S|100|6.24|0|100
C|CDE|20240708|13:03:02.850985|S|200|6.335|0|200
C|CDE|20240708|13:03:37.820987|S|200|6.34|0|200
C|CDE|20240708|13:07:52.692241|S|7|6.32|0|7
C|CDE|20240708|13:13:25.016803|S|1|6.315|0|1
C|CDE|20240708|13:23:05.127274|S|3|6.31|0|3
C|CDE|20240708|13:23:26.126028|S|3|6.31|0|3
C|CDE|20240708|13:28:11.371089|S|3|6.3|0|3
C|CDE|20240708|13:54:12.787468|S|300|6.31|0|300
C|CDE|20240708|13:54:25.830985|S|100|6.31|0|100
C|CDE|20240708|13:54:25.830986|S|100|6.31|0|100
C|CDE|20240708|13:57:02.303050|S|50|6.3|0|50
C|CDE|20240708|14:14:23.206307|S|7|6.28|0|7
C|CDE|20240708|14:23:52.680463|S|12|6.28|0|12
C|CDE|20240708|14:32:26.689414|S|6|6.3|0|6
C|CDE|20240708|14:34:09.284070|S|100|6.3|0|100
C|CDE|20240708|14:49:25.953918|S|10|6.24|0|10
C|CDE|20240708|14:49:34.326894|S|300|6.24|0|300
C|CDE|20240708|14:49:45.212215|S|300|6.24|0|300
C|CDE|20240708|14:50:52.338629|S|16|6.24|0|16
C|CDE|20240708|14:51:47.418181|S|10|6.24|0|10
C|CDE|20240708|14:56:19.606918|S|31|6.25|0|31
C|CDE|20240708|14:57:00.088487|S|1|6.25|0|1
C|CDE|20240708|14:59:48.630466|S|78|6.24|0|78
C|CDE|20240708|15:00:01.037041|S|22|6.24|0|22
C|CDE|20240708|15:04:09.191469|S|100|6.26|0|100
C|CDE|20240708|15:04:17.452090|S|12|6.27|0|12
C|CDE|20240708|15:04:22.774262|S|6|6.27|0|6
C|CDE|20240708|15:04:41.231805|S|200|6.28|0|200
C|CDE|20240708|15:05:18.724408|S|100|6.29|0|100
C|CDE|20240708|15:10:03.317448|S|40|6.28|0|40
C|CDE|20240708|15:11:04.165943|S|200|6.29|0|200
C|CDE|20240708|15:11:53.790109|S|100|6.28|0|100
C|CDE|20240708|15:14:03.210385|S|1|6.29|0|1
C|CDE|20240708|15:15:19.531924|S|21|6.28|0|21
C|CDE|20240708|15:17:38.186962|S|87|6.27|0|87
C|CDE|20240708|15:26:49.227484|S|100|6.28|0|100
C|CDE|20240708|15:27:44.709168|S|100|6.28|0|100
C|CDE|20240708|15:27:44.709168|S|97|6.28|0|97
C|CDE|20240708|15:28:31.947562|S|1|6.29|0|1
C|CDE|20240708|15:28:31.947562|S|1|6.29|0|1
C|CDE|20240708|15:28:31.947562|S|135|6.29|0|135
C|CDE|20240708|15:28:32.218579|S|65|6.29|0|65
C|CDE|20240708|15:28:32.218579|S|100|6.29|0|100
C|CDE|20240708|15:30:01.956484|S|40|6.28|0|40
C|CDE|20240708|15:30:30.223512|S|2|6.29|0|2
C|CDE|20240708|15:32:07.649374|S|100|6.29|0|100
C|CDE|20240708|15:32:54.432163|S|200|6.29|0|200
C|CDE|20240708|15:37:05.467199|S|1|6.3|0|1
C|CDE|20240708|15:38:51.463743|S|50|6.31|0|50
C|CDE|20240708|15:38:58.056377|S|50|6.31|0|50
C|CDE|20240708|15:39:59.691140|S|50|6.3|0|50
C|CDE|20240708|15:40:41.518731|S|13|6.31|0|13
C|CDE|20240708|15:41:04.033972|S|87|6.31|0|87
C|CDE|20240708|15:44:20.823047|S|10|6.31|0|10
C|CDE|20240708|15:44:33.887264|S|100|6.31|0|100
C|CDE|20240708|15:45:00.148900|S|100|6.31|0|100
C|CDE|20240708|15:45:57.445452|S|100|6.31|0|100
C|CDE|20240708|15:46:09.311596|S|3|6.31|0|3
C|CDE|20240708|15:46:17.987452|S|100|6.31|0|100
C|CDE|20240708|15:47:12.925977|S|100|6.32|0|100
C|CDE|20240708|15:47:12.925977|S|100|6.32|0|100
C|CDE|20240708|15:47:12.925977|S|200|6.32|0|200
C|CDE|20240708|15:47:12.925978|S|300|6.32|0|300
C|CDE|20240708|15:47:12.925978|S|300|6.32|0|300
C|CDE|20240708|15:47:12.944056|S|80|6.33|0|80
C|CDE|20240708|15:50:00.201572|S|100|6.33|0|100
C|CDE|20240708|15:50:03.526762|S|100|6.34|0|100
C|CDE|20240708|15:50:12.396064|S|200|6.35|0|200
C|CDE|20240708|15:51:01.739297|S|28|6.36|0|28
C|CDE|20240708|15:51:03.598214|S|200|6.36|0|200
C|CDE|20240708|15:51:03.598518|S|147|6.36|0|147
C|CDE|20240708|15:52:34.021714|S|100|6.37|0|100
C|CDE|20240708|15:52:34.021715|S|100|6.37|0|100
C|CDE|20240708|15:54:22.115959|S|100|6.37|0|100
C|CDE|20240708|15:55:26.386028|S|16|6.37|0|16
C|CDE|20240708|15:55:30.580070|S|5|6.37|0|5
C|CDE|20240708|15:55:30.580070|S|69|6.37|0|69
C|CDE|20240708|15:55:31.007902|S|31|6.37|0|31
C|CDE|20240708|15:56:19.389187|S|100|6.38|0|100
C|CDE|20240708|15:56:19.389187|S|1|6.38|0|1
C|CDE|20240708|15:56:19.389188|S|100|6.38|0|100
C|CDE|20240708|15:56:19.389188|S|100|6.38|0|100
C|CDE|20240708|15:57:07.062355|S|89|6.375|0|89
C|CDE|20240708|15:57:20.746650|S|200|6.375|0|200
C|CDE|20240708|15:57:20.770309|S|200|6.375|0|200
C|CDE|20240708|15:59:29.061425|S|200|6.39|0|200
C|CDLX|20240708|13:18:02.650241|S|100|8.27|0|100
C|CDLX|20240708|13:27:13.898464|S|1|8.25|0|1
C|CDLX|20240708|13:59:10.093933|S|1|8.28|0|1
C|CDLX|20240708|13:59:28.574998|S|1|8.28|0|1
C|CDMO|20240708|09:31:32.532149|S|100|7.43|0|100
C|CDMO|20240708|09:58:39.860245|S|20|7.53|0|20
C|CDMO|20240708|11:13:06.025653|S|21|7.37|0|21
C|CDMO|20240708|13:02:12.404943|S|1|7.26|0|1
C|CDMO|20240708|14:46:56.102928|S|10|7.23|0|10
C|CDNA|20240708|11:36:52.214909|S|10|15.52|0|10
C|CDNA|20240708|13:12:45.858242|S|80|15.75|0|80
C|CDNA|20240708|13:42:50.747813|S|2|15.74|0|2
C|CDNA|20240708|14:25:20.234381|S|2|15.91|0|2
C|CDNA|20240708|14:26:20.892441|S|1|15.91|0|1
C|CDNA|20240708|14:38:20.551475|S|2|15.84|0|2
C|CDNA|20240708|15:49:42.463218|S|10|15.65|0|10
C|CDNS|20240708|09:30:58.584517|S|6|319.05|0|6
C|CDNS|20240708|09:30:58.584653|S|6|319.07|0|6
C|CDNS|20240708|09:35:17.152898|S|15|318.8|0|15
C|CDNS|20240708|09:35:17.152921|S|5|318.8|0|5
C|CDNS|20240708|09:35:17.152961|S|20|318.84|0|20
C|CDNS|20240708|09:53:01.502302|S|100|319.41|0|100
C|CDNS|20240708|10:00:55.060343|S|14|319.65|0|14
C|CDNS|20240708|10:07:47.008930|S|7|320.9|0|7
C|CDNS|20240708|10:07:50.028017|S|50|320.84|0|50
C|CDNS|20240708|10:15:50.221349|S|50|321.45|0|50
C|CDNS|20240708|10:51:11.748908|S|5|321.24|0|5
C|CDNS|20240708|10:51:11.748908|S|5|321.24|0|5
C|CDNS|20240708|11:01:01.476315|S|1|321.67|0|1
C|CDNS|20240708|11:15:09.314281|S|5|320.79|0|5
C|CDNS|20240708|11:24:03.411373|S|1|320.87|0|1
C|CDNS|20240708|11:49:47.519034|S|5|319.44|0|5
C|CDNS|20240708|11:53:09.605444|S|24|319.06|0|24
C|CDNS|20240708|11:54:24.127678|S|24|318.65|0|24
C|CDNS|20240708|12:03:13.585648|S|24|318.64|0|24
C|CDNS|20240708|12:03:13.585648|S|23|318.64|0|23
C|CDNS|20240708|12:03:13.585648|S|24|318.6|0|24
C|CDNS|20240708|12:05:27.361513|S|18|318.52|0|18
C|CDNS|20240708|12:05:27.371355|S|24|318.59|0|24
C|CDNS|20240708|12:05:27.372920|S|5|318.64|0|5
C|CDNS|20240708|12:05:27.372920|S|5|318.64|0|5
C|CDNS|20240708|12:05:27.372920|S|5|318.64|0|5
C|CDNS|20240708|12:11:41.990221|S|100|318.05|0|100
C|CDNS|20240708|12:11:41.990306|S|12|318.05|0|12
C|CDNS|20240708|12:18:04.880237|S|3|317.98|0|3
C|CDNS|20240708|12:36:03.421838|S|15|317.23|0|15
C|CDNS|20240708|12:36:03.421886|S|100|317.23|0|100
C|CDNS|20240708|12:36:03.422003|S|1|317.23|0|1
C|CDNS|20240708|12:45:48.003039|S|5|317.25|0|5
C|CDNS|20240708|13:13:06.133347|S|100|317.92|0|100
C|CDNS|20240708|13:13:20.103392|S|113|317.92|0|113
C|CDNS|20240708|13:27:42.962891|S|5|317.77|0|5
C|CDNS|20240708|13:38:51.551400|S|1|318.32|0|1
C|CDNS|20240708|13:51:30.213608|S|24|317.72|0|24
C|CDNS|20240708|13:51:30.213608|S|76|317.73|0|76
C|CDNS|20240708|13:53:23.674427|S|10|317.57|0|10
C|CDNS|20240708|13:57:55.072225|S|38|317.65|0|38
C|CDNS|20240708|14:02:52.485732|S|24|317.48|0|24
C|CDNS|20240708|14:06:41.107380|S|24|317.44|0|24
C|CDNS|20240708|14:06:41.107381|S|76|317.46|0|76
C|CDNS|20240708|14:16:32.074040|S|1|317.83|0|1
C|CDNS|20240708|14:17:01.564098|S|10|317.8|0|10
C|CDNS|20240708|14:22:15.750319|S|2|318.17|0|2
C|CDNS|20240708|14:38:40.867620|S|75|318.13|0|75
C|CDNS|20240708|14:38:40.867621|S|105|318.14|0|105
C|CDNS|20240708|14:56:57.928574|S|24|318.57|0|24
C|CDNS|20240708|14:56:57.928574|S|24|318.61|0|24
C|CDNS|20240708|15:05:08.825566|S|5|318.48|0|5
C|CDNS|20240708|15:08:26.240877|S|5|318.39|0|5
C|CDNS|20240708|15:12:05.195029|S|100|318.59|0|100
C|CDNS|20240708|15:19:26.990694|S|10|318.49|0|10
C|CDNS|20240708|15:22:32.380458|S|24|318.79|0|24
C|CDNS|20240708|15:41:30.768367|S|24|318.13|0|24
C|CDNS|20240708|15:41:30.768368|S|50|318.18|0|50
C|CDNS|20240708|15:52:40.541606|S|2|318.33|0|2
C|CDNS|20240708|15:55:00.112433|S|200|317.97|0|200
C|CDNS|20240708|15:57:30.413256|S|10|317.75|0|10
C|CDP|20240708|15:24:09.769529|S|27|25.3|0|27
C|CDP|20240708|15:24:09.769537|S|73|25.3|0|73
C|CDP|20240708|15:38:25.589066|S|66|25.27|0|66
C|CDP|20240708|15:38:25.589091|S|34|25.27|0|34
C|CDP|20240708|15:41:57.614156|S|100|25.28|0|100
C|CDP|20240708|15:48:06.714792|S|7|25.27|0|7
C|CDP|20240708|15:50:14.006227|S|1|25.3|0|1
C|CDP|20240708|15:50:38.748591|S|100|25.3|0|100
C|CDP|20240708|15:50:49.104170|S|68|25.3|0|68
C|CDP|20240708|15:53:42.602096|S|31|25.29|0|31
C|CDP|20240708|15:54:38.459246|S|100|25.28|0|100
C|CDP|20240708|15:55:23.857171|S|53|25.27|0|53
C|CDP|20240708|15:56:02.485774|S|100|25.27|0|100
C|CDP|20240708|15:56:04.794912|S|100|25.28|0|100
C|CDP|20240708|15:56:06.969138|S|58|25.28|0|58
C|CDP|20240708|15:57:31.990629|S|100|25.25|0|100
C|CDP|20240708|15:57:41.508393|S|100|25.26|0|100
C|CDP|20240708|15:57:41.767679|S|100|25.26|0|100
C|CDP|20240708|15:58:06.280700|S|4|25.25|0|4
C|CDP|20240708|15:58:20.011947|S|96|25.25|0|96
C|CDP|20240708|15:58:29.890316|S|92|25.25|0|92
C|CDP|20240708|15:58:40.489845|S|35|25.26|0|35
C|CDP|20240708|15:58:40.989525|S|15|25.26|0|15
C|CDP|20240708|15:58:45.477397|S|100|25.25|0|100
C|CDP|20240708|15:58:45.974625|S|33|25.26|0|33
C|CDP|20240708|15:59:04.939482|S|100|25.26|0|100
C|CDP|20240708|15:59:07.822349|S|50|25.26|0|50
C|CDP|20240708|15:59:17.436181|S|100|25.255|0|100
C|CDP|20240708|15:59:43.207712|S|100|25.255|0|100
C|CDP|20240708|15:59:43.325495|S|100|25.255|0|100
C|CDP|20240708|15:59:44.134120|S|100|25.255|0|100
C|CDP|20240708|15:59:44.959961|S|6|25.25|0|6
C|CDP|20240708|15:59:48.414511|S|11|25.255|0|11
C|CDP|20240708|15:59:49.047343|S|4|25.255|0|4
C|CDP|20240708|15:59:49.704611|S|20|25.255|0|20
C|CDP|20240708|15:59:50.349013|S|20|25.24|0|20
C|CDP|20240708|15:59:59.991906|S|2|25.22|0|2
C|CDRE|20240708|14:51:48.123987|S|10|35.22|0|10
C|CDRE|20240708|15:00:15.296316|S|10|35.22|0|10
C|CDRE|20240708|15:55:30.634051|S|100|34.69|0|100
C|CDT|20240708|15:41:30.161708|S|84|.495|0|84
C|CDT|20240708|15:41:38.813214|S|98|.495|0|98
C|CDT|20240708|15:44:44.353132|S|13|.502|0|13
C|CDW|20240708|10:32:12.451351|S|17|217.13|0|17
C|CDW|20240708|10:32:12.451351|S|24|217.1|0|24
C|CDW|20240708|11:19:39.599053|S|17|216.03|0|17
C|CDW|20240708|11:36:46.497195|S|24|215.26|0|24
C|CDW|20240708|11:38:46.366305|S|4|215.01|0|4
C|CDW|20240708|11:45:50.219251|S|100|215.09|0|100
C|CDW|20240708|11:52:38.249369|S|154|214.88|0|154
C|CDW|20240708|12:17:00.359788|S|50|214.79|0|50
C|CDW|20240708|12:17:00.359788|S|100|214.8|0|100
C|CDW|20240708|13:39:31.406810|S|24|216.15|0|24
C|CDW|20240708|13:39:46.406775|S|24|216.19|0|24
C|CDW|20240708|14:27:41.687720|S|10|216.42|0|10
C|CDW|20240708|14:28:03.094751|S|1|216.47|0|1
C|CDW|20240708|15:01:46.879155|S|24|216.2|0|24
C|CDW|20240708|15:39:47.885650|S|24|216.22|0|24
C|CDW|20240708|15:55:15.604799|S|17|216.4|0|17
C|CDW|20240708|15:57:59.117714|S|100|216.87|0|100
C|CDXC|20240708|10:24:19.251416|S|2|2.59|0|2
C|CDXC|20240708|10:24:19.251416|S|1|2.59|0|1
C|CDXC|20240708|15:57:16.218105|S|112|2.52|0|112
C|CDXC|20240708|15:57:16.218148|S|88|2.52|0|88
C|CDXC|20240708|15:57:21.852164|S|7|2.5|0|7
C|CDXS|20240708|15:54:26.170171|S|85|2.99|0|85
C|CE|20240708|09:32:00.624718|S|100|133.84|0|100
C|CE|20240708|09:46:52.099576|S|100|134.49|0|100
C|CE|20240708|11:03:49.749494|S|1|133.84|0|1
C|CE|20240708|11:29:59.343703|S|1|133.84|0|1
C|CE|20240708|11:40:55.784720|S|21|133.56|0|21
C|CE|20240708|12:09:55.417072|S|9|133.61|0|9
C|CE|20240708|12:46:24.746368|S|100|134.07|0|100
C|CE|20240708|12:46:24.746455|S|37|134.07|0|37
C|CE|20240708|12:47:00.393161|S|3|134.02|0|3
C|CE|20240708|14:08:11.220421|S|50|134|0|50
C|CE|20240708|14:08:11.220592|S|50|134|0|50
C|CE|20240708|15:41:28.019306|S|100|133.96|0|100
C|CE|20240708|15:59:46.536945|S|30|134|0|30
C|CE|20240708|15:59:46.536945|S|24|133.99|0|24
C|CE|20240708|15:59:49.475922|S|100|133.985|0|100
C|CE|20240708|15:59:49.524870|S|100|133.93|0|100
C|CECO|20240708|10:41:43.831455|S|41|28.28|0|41
C|CECO|20240708|11:15:12.710117|S|82|28.06|0|82
C|CEG|20240708|10:03:38.421392|S|17|214.91|0|17
C|CEG|20240708|10:36:17.858554|S|17|214.14|0|17
C|CEG|20240708|10:54:11.849449|S|17|214.18|0|17
C|CEG|20240708|11:01:29.062295|S|100|214.38|0|100
C|CEG|20240708|12:11:40.630015|S|12|215.56|0|12
C|CEG|20240708|13:20:47.000666|S|6|216.23|0|6
C|CEG|20240708|13:20:47.000666|S|25|216.23|0|25
C|CEG|20240708|13:20:47.000667|S|69|216.24|0|69
C|CEG|20240708|13:20:47.000680|S|31|216.24|0|31
C|CEG|20240708|13:20:47.000680|S|5|216.25|0|5
C|CEG|20240708|13:20:47.000742|S|3|216.27|0|3
C|CEG|20240708|13:20:47.000752|S|25|216.27|0|25
C|CEG|20240708|13:20:47.000753|S|1|216.27|0|1
C|CEG|20240708|13:20:47.000759|S|35|216.27|0|35
C|CEG|20240708|15:04:00.125677|S|17|214.97|0|17
C|CEG|20240708|15:35:07.415794|S|1|214.92|0|1
C|CEG|20240708|15:54:50.093340|S|50|215.57|0|50
C|CEG|20240708|15:55:13.318083|S|11|215.7|0|11
C|CEG|20240708|15:55:29.358615|S|7|215.74|0|7
C|CEG|20240708|15:55:29.369291|S|2|215.72|0|2
C|CEG|20240708|15:55:58.384681|S|3|215.66|0|3
C|CEG|20240708|15:56:18.659216|S|100|215.63|0|100
C|CEG|20240708|15:56:34.280858|S|2|215.56|0|2
C|CEG|20240708|15:56:35.452949|S|1|215.55|0|1
C|CEG|20240708|15:57:44.956516|S|100|215.53|0|100
C|CEG|20240708|15:59:56.772558|S|3|215.72|0|3
C|CEI|20240708|09:50:38.048147|S|1|.1224|0|1
C|CEI|20240708|11:18:35.102774|S|297|.1249|0|297
C|CEI|20240708|12:50:36.998102|S|400|.12|0|400
C|CEI|20240708|14:44:39.811358|S|400|.1188|0|400
C|CEIX|20240708|10:48:54.193895|S|7|102.09|0|7
C|CEIX|20240708|12:28:15.321829|S|81|101.31|0|81
C|CEIX|20240708|12:28:21.630286|S|2|101.29|0|2
C|CEIX|20240708|12:29:04.211871|S|6|101.29|0|6
C|CEIX|20240708|12:29:04.211871|S|75|101.3|0|75
C|CEIX|20240708|15:56:31.337179|S|24|101.15|0|24
C|CEIX|20240708|15:56:31.337768|S|24|101.15|0|24
C|CEIX|20240708|15:59:43.005246|S|100|101.2|0|100
C|CEIX|20240708|15:59:45.258498|S|5|101.16|0|5
C|CELC|20240708|10:19:20.025341|S|54|17.11|0|54
C|CELC|20240708|11:06:54.624457|S|75|17.6|0|75
C|CELC|20240708|12:59:19.897867|S|10|16.88|0|10
C|CELC|20240708|15:41:57.372269|S|84|16.98|0|84
C|CELC|20240708|15:44:39.586324|S|120|16.9|0|120
C|CELC|20240708|15:54:25.506437|S|7|17.08|0|7
C|CELH|20240708|09:30:01.136075|S|100|54.94|0|100
C|CELH|20240708|09:30:01.176492|S|1000|54.8|0|1000
C|CELH|20240708|09:30:56.718404|S|5|55.69|0|5
C|CELH|20240708|09:36:11.526161|S|5|55.3|0|5
C|CELH|20240708|09:36:12.569208|S|1|55.3|0|1
C|CELH|20240708|09:42:09.185724|S|25|56.43|0|25
C|CELH|20240708|09:45:57.000977|S|18|56.48|0|18
C|CELH|20240708|09:59:29.791241|S|16|56.81|0|16
C|CELH|20240708|09:59:29.791250|S|29|56.8|0|29
C|CELH|20240708|10:00:36.642949|S|1|56.72|0|1
C|CELH|20240708|10:00:39.327875|S|14|56.76|0|14
C|CELH|20240708|10:01:57.101641|S|100|56.66|0|100
C|CELH|20240708|10:09:13.578469|S|100|56.41|0|100
C|CELH|20240708|10:09:13.578471|S|100|56.42|0|100
C|CELH|20240708|10:10:15.851495|S|2|56.27|0|2
C|CELH|20240708|10:10:15.851495|S|98|56.28|0|98
C|CELH|20240708|11:31:32.886423|S|271|55.9|0|271
C|CELH|20240708|11:32:07.855502|S|729|55.9|0|729
C|CELH|20240708|11:46:32.729744|S|100|55.82|0|100
C|CELH|20240708|11:53:17.286501|S|1|56.09|0|1
C|CELH|20240708|11:53:17.286501|S|2|56.09|0|2
C|CELH|20240708|12:02:00.841788|S|3|56.06|0|3
C|CELH|20240708|12:02:00.845331|S|16|56.06|0|16
C|CELH|20240708|12:02:01.381902|S|48|56.06|0|48
C|CELH|20240708|12:17:58.002752|S|18|56.11|0|18
C|CELH|20240708|12:17:58.002760|S|82|56.11|0|82
C|CELH|20240708|14:20:13.847342|S|93|55.94|0|93
C|CELH|20240708|14:26:43.164604|S|100|56.02|0|100
C|CELH|20240708|14:50:21.180229|S|8|55.93|0|8
C|CELH|20240708|14:57:21.243132|S|100|56.07|0|100
C|CELH|20240708|14:57:21.244336|S|63|56.09|0|63
C|CELH|20240708|14:57:21.244462|S|63|56.09|0|63
C|CELH|20240708|15:24:05.142018|S|100|56.18|0|100
C|CELH|20240708|15:24:05.142029|S|20|56.18|0|20
C|CELH|20240708|15:32:12.361571|S|5|56.1|0|5
C|CELH|20240708|15:37:20.967842|S|100|56.09|0|100
C|CELH|20240708|15:37:20.967853|S|20|56.09|0|20
C|CELH|20240708|15:37:20.967905|S|63|56.09|0|63
C|CELH|20240708|15:48:42.505107|S|21|55.97|0|21
C|CELH|20240708|15:50:00.035686|S|10|56.1|0|10
C|CELH|20240708|15:53:14.459588|S|1|56.15|0|1
C|CELH|20240708|15:54:27.949708|S|1|56.1|0|1
C|CELH|20240708|15:55:34.542685|S|91|56.04|0|91
C|CELH|20240708|15:55:34.543810|S|100|56.04|0|100
C|CELH|20240708|15:58:45.157992|S|100|56.03|0|100
C|CELH|20240708|15:58:50.727463|S|100|56.04|0|100
C|CELU|20240708|11:23:10.930159|S|100|2.81|0|100
C|CEMB|20240708|10:21:44.468110|S|22|44.42|0|22
C|CEMB|20240708|10:21:44.522786|S|78|44.42|0|78
C|CEMB|20240708|10:21:44.522786|S|120|44.42|0|120
C|CEMB|20240708|11:32:08.509145|S|13|44.41|0|13
C|CEMB|20240708|11:32:08.509255|S|107|44.41|0|107
C|CENTA|20240708|11:16:56.306475|S|2|32.34|0|2
C|CENTA|20240708|15:59:47.091086|S|17|32.25|0|17
C|CENX|20240708|10:33:44.467447|S|27|20.11|0|27
C|CENX|20240708|11:38:02.755515|S|1|20.03|0|1
C|CENX|20240708|11:38:02.755515|S|4|20.03|0|4
C|CENX|20240708|13:22:56.504440|S|5|19.73|0|5
C|CENX|20240708|15:44:35.565432|S|100|19.97|0|100
C|CERE|20240708|11:38:27.001278|S|18|40.1|0|18
C|CERE|20240708|11:38:27.001279|S|100|40.1|0|100
C|CERE|20240708|15:30:21.116604|S|10|40.61|0|10
C|CERE|20240708|15:40:06.763716|S|61|40.62|0|61
C|CERE|20240708|15:40:06.763732|S|38|40.62|0|38
C|CERE|20240708|15:40:06.765451|S|1|40.62|0|1
C|CERE|20240708|15:40:06.765452|S|37|40.62|0|37
C|CERE|20240708|15:40:06.765467|S|16|40.62|0|16
C|CERE|20240708|15:40:06.765467|S|38|40.62|0|38
C|CERE|20240708|15:40:06.765467|S|25|40.62|0|25
C|CERE|20240708|15:40:06.765600|S|61|40.62|0|61
C|CERE|20240708|15:40:06.765609|S|23|40.62|0|23
C|CERO|20240708|12:22:10.728756|S|100|.2334|0|100
C|CERO|20240708|12:22:10.729709|S|100|.2334|0|100
C|CERO|20240708|12:22:10.729709|S|100|.2334|0|100
C|CERO|20240708|12:22:10.729837|S|100|.2334|0|100
C|CERO|20240708|12:22:10.737097|S|100|.2334|0|100
C|CERO|20240708|12:22:10.738015|S|79|.2334|0|79
C|CERO|20240708|12:22:10.738671|S|100|.2334|0|100
C|CERO|20240708|12:22:10.738671|S|21|.2334|0|21
C|CERO|20240708|12:22:10.738671|S|279|.2334|0|279
C|CERO|20240708|12:22:10.739240|S|700|.2334|0|700
C|CERO|20240708|12:22:10.739240|S|100|.2334|0|100
C|CERO|20240708|12:22:10.739797|S|1121|.2334|0|1121
C|CERO|20240708|12:22:10.739797|S|100|.2334|0|100
C|CERO|20240708|12:37:31.790014|S|100|.2402|0|100
C|CERO|20240708|12:37:31.790330|S|100|.2402|0|100
C|CERO|20240708|12:37:36.072727|S|100|.2402|0|100
C|CERO|20240708|12:37:36.072842|S|100|.2402|0|100
C|CERO|20240708|12:37:36.072942|S|100|.2402|0|100
C|CERO|20240708|12:37:36.073039|S|100|.2402|0|100
C|CERO|20240708|12:37:36.073146|S|100|.2402|0|100
C|CERO|20240708|12:37:36.073178|S|100|.2402|0|100
C|CERO|20240708|12:44:22.256824|S|100|.2422|0|100
C|CERO|20240708|12:44:22.256824|S|800|.2422|0|800
C|CERO|20240708|12:44:22.895962|S|100|.2422|0|100
C|CERO|20240708|12:44:22.896552|S|100|.2422|0|100
C|CERO|20240708|12:44:22.896734|S|100|.2422|0|100
C|CERO|20240708|12:44:22.897204|S|100|.2422|0|100
C|CERO|20240708|12:44:22.968427|S|100|.2422|0|100
C|CERO|20240708|12:44:22.969053|S|100|.2422|0|100
C|CERO|20240708|12:44:22.969655|S|100|.2422|0|100
C|CERO|20240708|12:46:13.344881|S|100|.2422|0|100
C|CERO|20240708|12:46:13.345022|S|100|.2422|0|100
C|CERO|20240708|12:46:13.345031|S|100|.2422|0|100
C|CERO|20240708|12:46:13.345193|S|100|.2422|0|100
C|CERO|20240708|12:59:05.484283|S|100|.2509|0|100
C|CERO|20240708|12:59:05.485060|S|100|.2509|0|100
C|CERO|20240708|12:59:05.485801|S|100|.2509|0|100
C|CERO|20240708|12:59:05.486539|S|100|.2509|0|100
C|CERO|20240708|12:59:05.487276|S|100|.2509|0|100
C|CERO|20240708|12:59:05.488013|S|100|.2509|0|100
C|CERO|20240708|12:59:09.111398|S|100|.2509|0|100
C|CERO|20240708|12:59:09.113791|S|100|.2509|0|100
C|CERO|20240708|12:59:09.115120|S|100|.2509|0|100
C|CERO|20240708|13:02:33.160248|S|100|.2403|0|100
C|CERO|20240708|13:02:33.160819|S|100|.2403|0|100
C|CERO|20240708|13:02:33.160831|S|100|.2403|0|100
C|CERO|20240708|13:02:33.163232|S|100|.2403|0|100
C|CERO|20240708|13:02:33.163240|S|100|.2403|0|100
C|CERO|20240708|13:02:33.174250|S|100|.2403|0|100
C|CERO|20240708|13:02:33.174861|S|100|.2403|0|100
C|CERO|20240708|13:02:33.175670|S|100|.2403|0|100
C|CERO|20240708|13:02:33.176211|S|100|.2403|0|100
C|CERO|20240708|13:02:33.176864|S|100|.2403|0|100
C|CERO|20240708|13:02:33.177407|S|100|.2403|0|100
C|CERO|20240708|13:02:33.178062|S|100|.2403|0|100
C|CERO|20240708|13:02:33.178596|S|100|.2403|0|100
C|CERO|20240708|13:02:33.179252|S|100|.2403|0|100
C|CERO|20240708|13:02:33.179799|S|100|.2403|0|100
C|CERO|20240708|13:02:33.180451|S|100|.2403|0|100
C|CERO|20240708|13:02:33.180996|S|100|.2403|0|100
C|CERO|20240708|13:02:33.181643|S|100|.2403|0|100
C|CERO|20240708|13:02:33.182191|S|100|.2403|0|100
C|CERO|20240708|13:02:33.182847|S|100|.2403|0|100
C|CERO|20240708|13:02:33.183504|S|100|.2403|0|100
C|CERO|20240708|13:02:33.184172|S|100|.2403|0|100
C|CERO|20240708|13:02:33.184353|S|100|.2403|0|100
C|CERO|20240708|13:02:33.184658|S|100|.2403|0|100
C|CERO|20240708|13:02:33.184959|S|100|.2403|0|100
C|CERO|20240708|13:02:33.185118|S|100|.2403|0|100
C|CERO|20240708|13:02:33.185261|S|100|.2403|0|100
C|CERO|20240708|13:02:33.185418|S|100|.2403|0|100
C|CERO|20240708|13:02:33.185736|S|100|.2403|0|100
C|CERO|20240708|13:02:33.515449|S|100|.2403|0|100
C|CERO|20240708|13:02:33.770521|S|23|.2403|0|23
C|CERO|20240708|13:02:37.786122|S|77|.2403|0|77
C|CERO|20240708|13:02:37.786123|S|100|.2403|0|100
C|CERO|20240708|13:02:37.786440|S|100|.2403|0|100
C|CERO|20240708|13:02:37.786766|S|100|.2403|0|100
C|CERO|20240708|13:02:37.786903|S|100|.2403|0|100
C|CERO|20240708|13:02:37.787067|S|100|.2403|0|100
C|CERO|20240708|13:02:37.787205|S|100|.2403|0|100
C|CERO|20240708|13:02:37.787537|S|100|.2403|0|100
C|CERO|20240708|13:02:37.788139|S|100|.2403|0|100
C|CERO|20240708|13:02:37.788740|S|100|.2403|0|100
C|CERO|20240708|13:02:37.789343|S|100|.2403|0|100
C|CERO|20240708|13:02:37.789943|S|100|.2403|0|100
C|CERO|20240708|13:02:37.790547|S|100|.2403|0|100
C|CERO|20240708|13:02:37.791151|S|100|.2403|0|100
C|CERO|20240708|13:02:37.791753|S|100|.2403|0|100
C|CERO|20240708|13:02:37.792356|S|100|.2403|0|100
C|CERO|20240708|13:02:38.923834|S|100|.2403|0|100
C|CERO|20240708|13:02:38.924469|S|100|.2403|0|100
C|CERO|20240708|13:02:38.925074|S|100|.2403|0|100
C|CERO|20240708|13:02:38.925676|S|100|.2403|0|100
C|CERO|20240708|13:02:45.134501|S|100|.2403|0|100
C|CERO|20240708|13:02:45.135273|S|100|.2403|0|100
C|CERO|20240708|13:02:45.168347|S|100|.2403|0|100
C|CERO|20240708|13:02:45.356871|S|100|.2403|0|100
C|CERO|20240708|13:02:45.412624|S|100|.2403|0|100
C|CERO|20240708|13:02:45.421933|S|100|.2403|0|100
C|CERO|20240708|13:02:49.316636|S|100|.2403|0|100
C|CERO|20240708|13:02:52.721849|S|100|.2403|0|100
C|CERO|20240708|13:02:52.722613|S|100|.2403|0|100
C|CERO|20240708|13:02:52.723354|S|100|.2403|0|100
C|CERO|20240708|13:02:52.724090|S|100|.2403|0|100
C|CERO|20240708|13:17:18.478968|S|100|.2365|0|100
C|CERO|20240708|13:17:18.479280|S|100|.2365|0|100
C|CERO|20240708|13:17:18.479469|S|100|.2365|0|100
C|CERO|20240708|13:17:18.479584|S|100|.2365|0|100
C|CERO|20240708|13:17:18.479773|S|100|.2365|0|100
C|CERO|20240708|13:17:18.479885|S|100|.2365|0|100
C|CERO|20240708|13:17:18.480072|S|100|.2365|0|100
C|CERO|20240708|13:17:18.480184|S|100|.2365|0|100
C|CERO|20240708|13:17:18.480374|S|100|.2365|0|100
C|CERO|20240708|13:17:18.480483|S|100|.2365|0|100
C|CERO|20240708|13:28:54.555592|S|100|.2388|0|100
C|CERO|20240708|13:53:48.261753|S|100|.2332|0|100
C|CERO|20240708|13:53:48.262445|S|100|.2332|0|100
C|CERO|20240708|13:53:48.262553|S|100|.2332|0|100
C|CERO|20240708|13:53:48.263298|S|100|.2332|0|100
C|CERO|20240708|13:53:48.264036|S|100|.2332|0|100
C|CERO|20240708|13:53:48.264772|S|100|.2332|0|100
C|CERO|20240708|13:53:48.265509|S|21|.2332|0|21
C|CERO|20240708|13:53:50.602654|S|28|.2332|0|28
C|CERO|20240708|13:53:50.602654|S|79|.2332|0|79
C|CERO|20240708|13:53:50.603448|S|72|.2332|0|72
C|CERO|20240708|13:53:50.603448|S|100|.2332|0|100
C|CERO|20240708|13:55:08.944376|S|100|.2332|0|100
C|CERO|20240708|13:55:08.944602|S|81|.2332|0|81
C|CERO|20240708|13:55:08.944846|S|19|.2332|0|19
C|CERO|20240708|13:55:08.944846|S|81|.2332|0|81
C|CERO|20240708|13:55:08.952146|S|19|.2332|0|19
C|CERO|20240708|13:55:08.952146|S|100|.2332|0|100
C|CERO|20240708|13:55:08.952156|S|19|.2332|0|19
C|CERO|20240708|13:55:08.952156|S|100|.2332|0|100
C|CERO|20240708|13:55:08.952453|S|100|.2332|0|100
C|CERO|20240708|13:55:08.952473|S|100|.2332|0|100
C|CERO|20240708|13:55:08.952755|S|100|.2332|0|100
C|CERO|20240708|13:55:08.952772|S|100|.2332|0|100
C|CERO|20240708|13:55:08.953056|S|100|.2332|0|100
C|CERO|20240708|13:55:08.953073|S|100|.2332|0|100
C|CERO|20240708|13:55:08.953233|S|100|.2332|0|100
C|CERO|20240708|13:55:08.953358|S|100|.2332|0|100
C|CERO|20240708|13:55:08.953373|S|100|.2332|0|100
C|CERO|20240708|13:55:08.953531|S|100|.2332|0|100
C|CERO|20240708|13:55:08.953660|S|100|.2332|0|100
C|CERO|20240708|13:55:08.953674|S|100|.2332|0|100
C|CERO|20240708|13:55:08.953832|S|100|.2332|0|100
C|CERO|20240708|13:55:08.953960|S|100|.2332|0|100
C|CERO|20240708|13:55:08.953973|S|100|.2332|0|100
C|CERO|20240708|13:55:08.954131|S|100|.2332|0|100
C|CERO|20240708|13:55:08.954259|S|100|.2332|0|100
C|CERO|20240708|13:55:08.954272|S|100|.2332|0|100
C|CERO|20240708|13:55:08.954429|S|100|.2332|0|100
C|CERO|20240708|13:55:08.954560|S|100|.2332|0|100
C|CERO|20240708|13:55:08.954570|S|100|.2332|0|100
C|CERO|20240708|13:55:08.954729|S|100|.2332|0|100
C|CERO|20240708|13:55:08.954858|S|100|.2332|0|100
C|CERO|20240708|13:55:08.954866|S|100|.2332|0|100
C|CERO|20240708|13:55:08.954873|S|100|.2332|0|100
C|CERO|20240708|13:55:08.955030|S|100|.2332|0|100
C|CERO|20240708|13:55:08.955160|S|100|.2332|0|100
C|CERO|20240708|13:55:08.955168|S|100|.2332|0|100
C|CERO|20240708|13:55:08.955183|S|100|.2332|0|100
C|CERO|20240708|13:55:08.955329|S|100|.2332|0|100
C|CERO|20240708|13:55:08.955421|S|100|.2332|0|100
C|CERO|20240708|13:55:08.955444|S|100|.2332|0|100
C|CERO|20240708|13:55:08.955444|S|100|.2332|0|100
C|CERO|20240708|13:55:08.955460|S|100|.2332|0|100
C|CERO|20240708|13:55:08.955467|S|100|.2332|0|100
C|CERO|20240708|13:55:08.955482|S|100|.2332|0|100
C|CERO|20240708|13:55:08.955630|S|100|.2332|0|100
C|CERO|20240708|13:55:08.955722|S|100|.2332|0|100
C|CERO|20240708|13:55:08.955748|S|100|.2332|0|100
C|CERO|20240708|13:55:08.955761|S|100|.2332|0|100
C|CERO|20240708|13:55:08.955771|S|100|.2332|0|100
C|CERO|20240708|13:55:08.955789|S|81|.2332|0|81
C|CERO|20240708|13:58:19.992819|S|100|.2298|0|100
C|CERO|20240708|13:58:19.993135|S|100|.2298|0|100
C|CERO|20240708|13:58:19.993440|S|100|.2298|0|100
C|CERO|20240708|13:58:19.993741|S|100|.2298|0|100
C|CERO|20240708|13:58:19.994043|S|100|.2298|0|100
C|CERO|20240708|13:58:19.994345|S|100|.2298|0|100
C|CERO|20240708|13:58:19.994645|S|100|.2298|0|100
C|CERO|20240708|13:58:19.994947|S|100|.2298|0|100
C|CERO|20240708|13:58:19.995249|S|100|.2298|0|100
C|CERO|20240708|13:58:19.995550|S|100|.2298|0|100
C|CERO|20240708|13:58:19.995851|S|100|.2298|0|100
C|CERO|20240708|13:58:19.996153|S|100|.2298|0|100
C|CERO|20240708|13:58:19.996455|S|100|.2298|0|100
C|CERO|20240708|13:58:19.996758|S|100|.2298|0|100
C|CERO|20240708|13:58:19.997059|S|100|.2298|0|100
C|CERO|20240708|13:58:19.997362|S|100|.2298|0|100
C|CERO|20240708|13:58:19.997664|S|100|.2298|0|100
C|CERO|20240708|13:58:19.997965|S|100|.2298|0|100
C|CERO|20240708|13:58:19.998266|S|100|.2298|0|100
C|CERO|20240708|13:58:19.998566|S|100|.2298|0|100
C|CERO|20240708|14:02:46.379760|S|100|.2303|0|100
C|CERO|20240708|14:02:46.379941|S|100|.2303|0|100
C|CERO|20240708|14:02:46.959369|S|100|.2303|0|100
C|CERO|20240708|14:02:47.459335|S|100|.2303|0|100
C|CERO|20240708|14:02:47.959336|S|100|.2303|0|100
C|CERO|20240708|14:02:48.459328|S|100|.2303|0|100
C|CERO|20240708|14:02:48.859750|S|100|.2303|0|100
C|CERO|20240708|14:02:50.013500|S|85|.2303|0|85
C|CERO|20240708|14:02:50.831434|S|77|.2303|0|77
C|CERO|20240708|14:02:50.831434|S|15|.2303|0|15
C|CERO|20240708|14:02:51.158397|S|74|.2303|0|74
C|CERO|20240708|14:02:51.158397|S|23|.2303|0|23
C|CERO|20240708|14:02:52.819396|S|75|.2303|0|75
C|CERO|20240708|14:02:52.819396|S|26|.2303|0|26
C|CERO|20240708|14:19:45.666883|S|100|.2296|0|100
C|CERO|20240708|14:19:45.670991|S|100|.2296|0|100
C|CERO|20240708|14:19:45.671943|S|100|.2296|0|100
C|CERO|20240708|14:19:45.672817|S|100|.2296|0|100
C|CERO|20240708|14:19:45.673557|S|100|.2296|0|100
C|CERO|20240708|14:19:45.674289|S|100|.2296|0|100
C|CERO|20240708|14:19:45.675152|S|100|.2296|0|100
C|CERO|20240708|14:19:45.675885|S|100|.2296|0|100
C|CERO|20240708|14:19:45.676603|S|100|.2296|0|100
C|CERO|20240708|14:19:45.677328|S|100|.2296|0|100
C|CERO|20240708|14:19:45.678052|S|100|.2296|0|100
C|CERO|20240708|14:19:45.678783|S|100|.2296|0|100
C|CERO|20240708|14:19:45.679649|S|100|.2296|0|100
C|CERO|20240708|14:19:45.680499|S|100|.2296|0|100
C|CERO|20240708|14:19:45.681233|S|100|.2296|0|100
C|CERO|20240708|14:19:45.681971|S|100|.2296|0|100
C|CERO|20240708|14:19:45.682696|S|100|.2296|0|100
C|CERO|20240708|14:19:45.683424|S|100|.2296|0|100
C|CERO|20240708|14:19:45.684155|S|100|.2296|0|100
C|CERO|20240708|14:19:45.684872|S|100|.2296|0|100
C|CERO|20240708|14:32:02.770633|S|100|.2309|0|100
C|CERO|20240708|14:32:02.770643|S|100|.2309|0|100
C|CERO|20240708|14:32:02.770956|S|100|.2309|0|100
C|CERO|20240708|14:32:11.401302|S|100|.2309|0|100
C|CERO|20240708|14:32:11.401859|S|100|.2309|0|100
C|CERO|20240708|14:32:11.401859|S|100|.2309|0|100
C|CERO|20240708|14:32:11.402412|S|193|.2309|0|193
C|CERO|20240708|14:32:11.402412|S|100|.2309|0|100
C|CERO|20240708|14:32:35.905968|S|100|.2309|0|100
C|CERO|20240708|14:32:35.905968|S|100|.2309|0|100
C|CERO|20240708|14:32:35.906228|S|100|.2309|0|100
C|CERO|20240708|14:32:35.906287|S|100|.2309|0|100
C|CERO|20240708|14:32:35.906531|S|100|.2309|0|100
C|CERO|20240708|14:33:17.275234|S|100|.2309|0|100
C|CERO|20240708|14:33:17.275790|S|100|.2309|0|100
C|CERO|20240708|14:33:17.275790|S|100|.2309|0|100
C|CERO|20240708|14:33:17.276333|S|100|.2309|0|100
C|CERO|20240708|14:34:57.721357|S|100|.2309|0|100
C|CERO|20240708|14:34:57.721555|S|100|.2309|0|100
C|CERO|20240708|14:34:57.721601|S|100|.2309|0|100
C|CERO|20240708|14:34:57.722764|S|100|.2309|0|100
C|CERO|20240708|14:34:57.723279|S|100|.2309|0|100
C|CERO|20240708|14:34:57.723280|S|526|.2309|0|526
C|CERO|20240708|14:35:41.556444|S|100|.23|0|100
C|CERO|20240708|14:36:03.398975|S|100|.23|0|100
C|CERO|20240708|14:37:32.196830|S|100|.2281|0|100
C|CERO|20240708|14:37:32.197159|S|100|.2281|0|100
C|CERO|20240708|14:37:32.197417|S|72|.2281|0|72
C|CERO|20240708|14:37:32.197466|S|28|.2281|0|28
C|CERO|20240708|14:37:32.197466|S|72|.2281|0|72
C|CERO|20240708|14:37:32.212044|S|72|.2281|0|72
C|CERO|20240708|14:37:32.212044|S|28|.2281|0|28
C|CERO|20240708|14:37:32.229193|S|28|.2281|0|28
C|CERO|20240708|14:37:32.229193|S|72|.2281|0|72
C|CERO|20240708|14:37:37.897352|S|100|.2281|0|100
C|CERO|20240708|14:37:37.897352|S|28|.2281|0|28
C|CERO|20240708|14:37:37.897352|S|272|.2281|0|272
C|CERO|20240708|14:37:43.433767|S|900|.2281|0|900
C|CERO|20240708|14:37:43.433767|S|100|.2281|0|100
C|CERO|20240708|14:37:43.449586|S|100|.2281|0|100
C|CERO|20240708|14:37:46.275434|S|77|.2281|0|77
C|CERO|20240708|14:37:49.041269|S|23|.2281|0|23
C|CERO|20240708|14:37:49.041270|S|100|.2281|0|100
C|CERO|20240708|14:37:49.041594|S|100|.2281|0|100
C|CERO|20240708|14:37:49.041761|S|100|.2281|0|100
C|CERO|20240708|14:37:49.041918|S|100|.2281|0|100
C|CERO|20240708|14:37:49.042064|S|100|.2281|0|100
C|CERO|20240708|14:37:49.042221|S|100|.2281|0|100
C|CERO|20240708|14:37:49.042244|S|81|.2281|0|81
C|CERO|20240708|14:37:49.042367|S|19|.2281|0|19
C|CERO|20240708|14:37:49.042367|S|81|.2281|0|81
C|CERO|20240708|14:37:49.042524|S|81|.2281|0|81
C|CERO|20240708|14:37:49.042524|S|19|.2281|0|19
C|CERO|20240708|14:37:49.042551|S|19|.2281|0|19
C|CERO|20240708|14:37:49.042551|S|81|.2281|0|81
C|CERO|20240708|14:37:49.042673|S|19|.2281|0|19
C|CERO|20240708|14:37:49.042673|S|81|.2281|0|81
C|CERO|20240708|14:37:49.042827|S|19|.2281|0|19
C|CERO|20240708|14:37:49.042827|S|81|.2281|0|81
C|CERO|20240708|14:37:49.042856|S|19|.2281|0|19
C|CERO|20240708|14:37:49.042856|S|81|.2281|0|81
C|CERO|20240708|14:37:49.042978|S|19|.2281|0|19
C|CERO|20240708|14:37:49.042978|S|81|.2281|0|81
C|CERO|20240708|14:37:49.043133|S|19|.2281|0|19
C|CERO|20240708|14:37:49.043133|S|81|.2281|0|81
C|CERO|20240708|14:37:49.043160|S|81|.2281|0|81
C|CERO|20240708|14:37:49.043160|S|19|.2281|0|19
C|CERO|20240708|14:37:49.043281|S|19|.2281|0|19
C|CERO|20240708|14:37:49.043281|S|81|.2281|0|81
C|CERO|20240708|14:37:49.043436|S|19|.2281|0|19
C|CERO|20240708|14:37:49.043437|S|81|.2281|0|81
C|CERO|20240708|14:37:49.043467|S|19|.2281|0|19
C|CERO|20240708|14:37:49.043467|S|81|.2281|0|81
C|CERO|20240708|14:37:49.043586|S|19|.2281|0|19
C|CERO|20240708|14:37:49.043586|S|81|.2281|0|81
C|CERO|20240708|14:37:49.043740|S|81|.2281|0|81
C|CERO|20240708|14:37:49.043740|S|19|.2281|0|19
C|CERO|20240708|14:37:49.043771|S|19|.2281|0|19
C|CERO|20240708|14:37:49.043771|S|81|.2281|0|81
C|CERO|20240708|14:37:49.043889|S|19|.2281|0|19
C|CERO|20240708|14:37:49.043889|S|81|.2281|0|81
C|CERO|20240708|14:37:49.044045|S|81|.2281|0|81
C|CERO|20240708|14:37:49.044045|S|19|.2281|0|19
C|CERO|20240708|14:37:49.044076|S|81|.2281|0|81
C|CERO|20240708|14:37:49.044076|S|19|.2281|0|19
C|CERO|20240708|14:37:49.044197|S|19|.2281|0|19
C|CERO|20240708|14:37:49.044197|S|81|.2281|0|81
C|CERO|20240708|14:37:49.044354|S|81|.2281|0|81
C|CERO|20240708|14:37:49.044354|S|19|.2281|0|19
C|CERO|20240708|14:37:49.044383|S|19|.2281|0|19
C|CERO|20240708|14:37:49.044384|S|81|.2281|0|81
C|CERO|20240708|14:37:49.044503|S|81|.2281|0|81
C|CERO|20240708|14:37:49.044503|S|19|.2281|0|19
C|CERO|20240708|14:37:49.044660|S|19|.2281|0|19
C|CERO|20240708|14:37:49.044660|S|81|.2281|0|81
C|CERO|20240708|14:37:49.044688|S|19|.2281|0|19
C|CERO|20240708|14:37:49.044688|S|81|.2281|0|81
C|CERO|20240708|14:37:49.044810|S|81|.2281|0|81
C|CERO|20240708|14:37:49.044810|S|19|.2281|0|19
C|CERO|20240708|14:37:49.044967|S|19|.2281|0|19
C|CERO|20240708|14:37:49.044967|S|81|.2281|0|81
C|CERO|20240708|14:37:49.044992|S|81|.2281|0|81
C|CERO|20240708|14:37:49.044992|S|19|.2281|0|19
C|CERO|20240708|14:37:49.045115|S|19|.2281|0|19
C|CERO|20240708|14:37:49.045115|S|81|.2281|0|81
C|CERO|20240708|14:37:49.045271|S|19|.2281|0|19
C|CERO|20240708|14:37:49.045272|S|81|.2281|0|81
C|CERO|20240708|14:37:49.045296|S|19|.2281|0|19
C|CERO|20240708|14:37:49.045296|S|81|.2281|0|81
C|CERO|20240708|14:37:49.045420|S|81|.2281|0|81
C|CERO|20240708|14:37:49.045420|S|19|.2281|0|19
C|CERO|20240708|14:37:49.045579|S|19|.2281|0|19
C|CERO|20240708|14:37:49.045579|S|81|.2281|0|81
C|CERO|20240708|14:37:49.045601|S|19|.2281|0|19
C|CERO|20240708|14:37:49.045601|S|81|.2281|0|81
C|CERO|20240708|14:37:49.045724|S|19|.2281|0|19
C|CERO|20240708|14:37:49.045724|S|81|.2281|0|81
C|CERO|20240708|14:37:49.045884|S|19|.2281|0|19
C|CERO|20240708|14:37:49.045884|S|81|.2281|0|81
C|CERO|20240708|14:37:49.045906|S|81|.2281|0|81
C|CERO|20240708|14:37:49.045906|S|19|.2281|0|19
C|CERO|20240708|14:37:49.046031|S|9|.2281|0|9
C|CERO|20240708|14:37:49.046031|S|19|.2281|0|19
C|CERO|20240708|14:58:16.514484|S|100|.2314|0|100
C|CERO|20240708|14:58:16.514708|S|100|.2314|0|100
C|CERO|20240708|14:58:16.514796|S|100|.2314|0|100
C|CERO|20240708|14:58:16.514959|S|100|.2314|0|100
C|CERO|20240708|14:58:16.515012|S|100|.2314|0|100
C|CERO|20240708|14:58:16.515096|S|100|.2314|0|100
C|CERO|20240708|14:58:16.515260|S|100|.2314|0|100
C|CERO|20240708|14:58:16.515312|S|100|.2314|0|100
C|CERO|20240708|15:04:14.028595|S|100|.231|0|100
C|CERO|20240708|15:17:26.506997|S|100|.2201|0|100
C|CERO|20240708|15:17:26.507310|S|100|.2201|0|100
C|CERO|20240708|15:17:26.507611|S|100|.2201|0|100
C|CERO|20240708|15:17:26.507634|S|100|.2201|0|100
C|CERO|20240708|15:17:26.507887|S|100|.2201|0|100
C|CERO|20240708|15:17:26.507910|S|100|.2201|0|100
C|CERO|20240708|15:17:26.507936|S|100|.2201|0|100
C|CERO|20240708|15:17:26.508187|S|100|.2201|0|100
C|CERO|20240708|15:17:26.508195|S|100|.2201|0|100
C|CERO|20240708|15:17:26.508215|S|100|.2201|0|100
C|CERO|20240708|15:17:26.508224|S|100|.2201|0|100
C|CERO|20240708|15:17:26.508242|S|100|.2201|0|100
C|CERO|20240708|15:17:26.508464|S|100|.2201|0|100
C|CERO|20240708|15:17:26.508495|S|100|.2201|0|100
C|CERO|20240708|15:17:26.508495|S|100|.2201|0|100
C|CERO|20240708|15:17:26.508503|S|100|.2201|0|100
C|CERO|20240708|15:17:26.508513|S|100|.2201|0|100
C|CERO|20240708|15:17:26.508522|S|100|.2201|0|100
C|CERO|20240708|15:17:26.508531|S|100|.2201|0|100
C|CERO|20240708|15:17:26.508541|S|100|.2201|0|100
C|CERO|20240708|15:17:26.508762|S|100|.2201|0|100
C|CERO|20240708|15:17:26.508770|S|100|.2201|0|100
C|CERO|20240708|15:17:26.508778|S|100|.2201|0|100
C|CERO|20240708|15:17:26.508792|S|100|.2201|0|100
C|CERO|20240708|15:17:26.508801|S|100|.2201|0|100
C|CERO|20240708|15:17:26.508809|S|100|.2201|0|100
C|CERO|20240708|15:17:26.508824|S|100|.2201|0|100
C|CERO|20240708|15:17:26.508825|S|100|.2201|0|100
C|CERO|20240708|15:17:26.508840|S|100|.2201|0|100
C|CERO|20240708|15:17:26.508841|S|100|.2201|0|100
C|CERO|20240708|15:17:26.509038|S|100|.2201|0|100
C|CERO|20240708|15:17:26.509064|S|100|.2201|0|100
C|CERO|20240708|15:17:26.509074|S|100|.2201|0|100
C|CERO|20240708|15:17:26.509089|S|100|.2201|0|100
C|CERO|20240708|15:17:26.509090|S|100|.2201|0|100
C|CERO|20240708|15:17:26.509110|S|100|.2201|0|100
C|CERO|20240708|15:17:26.509110|S|100|.2201|0|100
C|CERO|20240708|15:17:26.509112|S|100|.2201|0|100
C|CERO|20240708|15:17:26.509126|S|100|.2201|0|100
C|CERO|20240708|15:17:26.509127|S|100|.2201|0|100
C|CERO|20240708|15:17:26.509158|S|100|.2201|0|100
C|CERO|20240708|15:17:26.509341|S|100|.2201|0|100
C|CERO|20240708|15:17:26.509349|S|100|.2201|0|100
C|CERO|20240708|15:17:26.509365|S|48|.2201|0|48
C|CERO|20240708|15:17:26.509374|S|48|.2201|0|48
C|CERO|20240708|15:17:26.509374|S|52|.2201|0|52
C|CERO|20240708|15:17:26.509395|S|52|.2201|0|52
C|CERO|20240708|15:17:26.509396|S|48|.2201|0|48
C|CERO|20240708|15:17:26.509404|S|52|.2201|0|52
C|CERO|20240708|15:17:26.509404|S|48|.2201|0|48
C|CERO|20240708|15:17:26.509448|S|52|.2201|0|52
C|CERO|20240708|15:17:26.509449|S|48|.2201|0|48
C|CERO|20240708|15:17:26.509460|S|48|.2201|0|48
C|CERO|20240708|15:17:26.509460|S|52|.2201|0|52
C|CERO|20240708|15:17:26.509490|S|48|.2201|0|48
C|CERO|20240708|15:17:26.509490|S|52|.2201|0|52
C|CERO|20240708|15:17:26.509643|S|52|.2201|0|52
C|CERO|20240708|15:17:26.509644|S|48|.2201|0|48
C|CERO|20240708|15:17:26.509653|S|52|.2201|0|52
C|CERO|20240708|15:17:26.509653|S|48|.2201|0|48
C|CERO|20240708|15:17:26.509668|S|48|.2201|0|48
C|CERO|20240708|15:17:26.509668|S|52|.2201|0|52
C|CERO|20240708|15:17:26.509679|S|52|.2201|0|52
C|CERO|20240708|15:17:26.509679|S|48|.2201|0|48
C|CERO|20240708|15:17:26.509722|S|52|.2201|0|52
C|CERO|20240708|15:17:26.509722|S|100|.2201|0|100
C|CERO|20240708|15:17:26.509758|S|100|.2201|0|100
C|CERO|20240708|15:17:26.509781|S|100|.2201|0|100
C|CERO|20240708|15:17:26.509794|S|100|.2201|0|100
C|CERO|20240708|15:17:26.509947|S|100|.2201|0|100
C|CERO|20240708|15:17:26.509956|S|100|.2201|0|100
C|CERO|20240708|15:17:26.510161|S|100|.2201|0|100
C|CERO|20240708|15:17:26.510161|S|52|.2201|0|52
C|CERO|20240708|15:18:04.662808|S|100|.2201|0|100
C|CERO|20240708|15:18:04.663266|S|100|.2201|0|100
C|CERO|20240708|15:18:04.663711|S|100|.2201|0|100
C|CERO|20240708|15:18:04.664155|S|100|.2201|0|100
C|CERO|20240708|15:18:04.664597|S|100|.2201|0|100
C|CERO|20240708|15:18:04.665038|S|100|.2201|0|100
C|CERO|20240708|15:18:04.665480|S|100|.2201|0|100
C|CERO|20240708|15:18:04.665927|S|78|.2201|0|78
C|CERS|20240708|09:36:04.902693|S|30|1.77|0|30
C|CERS|20240708|09:50:33.661146|S|5|1.76|0|5
C|CERS|20240708|09:50:33.661155|S|150|1.76|0|150
C|CERS|20240708|09:50:33.661243|S|75|1.76|0|75
C|CERS|20240708|09:50:33.661302|S|75|1.76|0|75
C|CERS|20240708|09:50:33.661360|S|75|1.76|0|75
C|CERS|20240708|11:24:55.484331|S|919|1.85|0|919
C|CERS|20240708|11:24:55.484435|S|157|1.85|0|157
C|CERS|20240708|11:24:55.517931|S|139|1.85|0|139
C|CERS|20240708|11:34:53.710426|S|3|1.85|0|3
C|CERS|20240708|11:44:05.325683|S|100|1.845|0|100
C|CERS|20240708|11:44:05.325694|S|400|1.845|0|400
C|CERS|20240708|12:14:04.747805|S|100|1.855|0|100
C|CERS|20240708|14:07:14.448195|S|197|1.88|0|197
C|CERS|20240708|14:07:14.448449|S|1600|1.88|0|1600
C|CERS|20240708|14:07:14.448450|S|203|1.88|0|203
C|CERS|20240708|15:01:06.493763|S|537|1.91|0|537
C|CERS|20240708|15:36:03.780398|S|1300|1.95|0|1300
C|CERS|20240708|15:36:03.780411|S|800|1.95|0|800
C|CERS|20240708|15:36:07.341101|S|75|1.95|0|75
C|CERS|20240708|15:36:07.341182|S|75|1.95|0|75
C|CERS|20240708|15:36:07.341244|S|75|1.95|0|75
C|CERS|20240708|15:36:07.341303|S|75|1.95|0|75
C|CERS|20240708|15:36:07.341364|S|75|1.95|0|75
C|CERS|20240708|15:36:07.341422|S|75|1.95|0|75
C|CERS|20240708|15:36:07.341480|S|75|1.95|0|75
C|CERS|20240708|15:36:07.341539|S|75|1.95|0|75
C|CERS|20240708|15:36:07.341598|S|75|1.95|0|75
C|CERS|20240708|15:36:07.341655|S|75|1.95|0|75
C|CERS|20240708|15:36:07.341909|S|150|1.95|0|150
C|CERS|20240708|15:36:13.710388|S|75|1.95|0|75
C|CERS|20240708|15:36:13.710470|S|75|1.95|0|75
C|CERS|20240708|15:36:13.710532|S|75|1.95|0|75
C|CERS|20240708|15:36:13.710590|S|75|1.95|0|75
C|CERS|20240708|15:36:13.710648|S|75|1.95|0|75
C|CERS|20240708|15:36:13.710706|S|75|1.95|0|75
C|CERS|20240708|15:36:13.710767|S|50|1.95|0|50
C|CERS|20240708|15:36:17.929799|S|75|1.95|0|75
C|CERS|20240708|15:36:17.929884|S|75|1.95|0|75
C|CERS|20240708|15:36:17.929957|S|75|1.95|0|75
C|CERS|20240708|15:36:17.930016|S|75|1.95|0|75
C|CERS|20240708|15:45:08.626842|S|100|1.95|0|100
C|CERS|20240708|15:59:55.430522|S|250|1.96|0|250
C|CERT|20240708|11:12:00.090761|S|80|14.38|0|80
C|CERT|20240708|14:02:41.345509|S|3|14.36|0|3
C|CERT|20240708|15:52:01.000827|S|25|14.29|0|25
C|CERT|20240708|15:52:01.000835|S|50|14.29|0|50
C|CERT|20240708|15:52:01.000843|S|25|14.29|0|25
C|CF|20240708|10:02:53.254750|S|1|70.07|0|1
C|CF|20240708|10:45:27.686806|S|1|69.78|0|1
C|CF|20240708|10:45:27.686827|S|1|69.78|0|1
C|CF|20240708|10:45:27.686967|S|2|69.79|0|2
C|CF|20240708|11:20:49.708021|S|1|69.65|0|1
C|CF|20240708|11:20:49.708021|S|1|69.65|0|1
C|CF|20240708|11:20:49.708021|S|1|69.65|0|1
C|CF|20240708|11:20:49.708022|S|3|69.65|0|3
C|CF|20240708|11:50:01.556929|S|25|69.49|0|25
C|CF|20240708|11:50:01.561994|S|25|69.49|0|25
C|CF|20240708|14:29:38.044459|S|62|69.34|0|62
C|CF|20240708|14:48:32.333998|S|7|69.21|0|7
C|CF|20240708|14:51:51.768307|S|5|69.21|0|5
C|CF|20240708|14:55:29.836232|S|75|69.23|0|75
C|CF|20240708|15:11:45.713867|S|5|69.32|0|5
C|CF|20240708|15:11:45.713867|S|5|69.32|0|5
C|CF|20240708|15:24:42.182859|S|60|69.22|0|60
C|CF|20240708|15:44:29.236379|S|3|69.51|0|3
C|CF|20240708|15:47:11.224987|S|75|69.51|0|75
C|CF|20240708|15:51:42.838050|S|6|69.39|0|6
C|CF|20240708|15:54:21.529959|S|3|69.39|0|3
C|CF|20240708|15:54:21.529960|S|4|69.39|0|4
C|CF|20240708|15:54:21.530240|S|1|69.39|0|1
C|CF|20240708|15:54:21.530241|S|4|69.39|0|4
C|CF|20240708|15:55:46.766604|S|2|69.39|0|2
C|CF|20240708|15:55:47.124682|S|2|69.39|0|2
C|CF|20240708|15:58:15.514333|S|3|69.51|0|3
C|CF|20240708|15:59:12.488272|S|2|69.41|0|2
C|CF|20240708|15:59:21.515050|S|100|69.39|0|100
C|CF|20240708|15:59:21.515051|S|75|69.39|0|75
C|CF|20240708|15:59:25.516321|S|100|69.4|0|100
C|CF|20240708|15:59:26.515475|S|100|69.4|0|100
C|CF|20240708|15:59:42.414322|S|100|69.35|0|100
C|CF|20240708|15:59:48.522170|S|100|69.36|0|100
C|CF|20240708|15:59:49.950528|S|25|69.39|0|25
C|CFB|20240708|09:42:56.781157|S|100|14.03|0|100
C|CFFI|20240708|09:38:19.585635|S|100|43.55|0|100
C|CFFI|20240708|09:48:54.281926|S|7|43.3|0|7
C|CFFI|20240708|15:17:15.971200|S|100|42.06|0|100
C|CFFI|20240708|15:37:01.415044|S|20|42.25|0|20
C|CFFI|20240708|15:45:43.096857|S|3|42.1|0|3
C|CFFI|20240708|15:59:26.002133|S|20|41.8|0|20
C|CFFI|20240708|15:59:54.629958|S|4|42|0|4
C|CFFN|20240708|10:35:22.303079|S|1|5.39|0|1
C|CFFN|20240708|10:35:22.303079|S|1|5.39|0|1
C|CFFN|20240708|11:26:59.315954|S|9|5.385|0|9
C|CFFN|20240708|11:27:12.496425|S|8|5.385|0|8
C|CFFN|20240708|11:27:12.496505|S|50|5.385|0|50
C|CFFN|20240708|11:27:12.496587|S|9|5.385|0|9
C|CFFN|20240708|11:27:12.496587|S|33|5.385|0|33
C|CFFN|20240708|11:39:02.006532|S|4|5.38|0|4
C|CFFN|20240708|11:39:02.006532|S|62|5.38|0|62
C|CFFN|20240708|11:41:07.066736|S|1|5.38|0|1
C|CFFN|20240708|11:42:44.995231|S|9|5.38|0|9
C|CFFN|20240708|11:43:48.517604|S|100|5.38|0|100
C|CFFN|20240708|11:43:48.517604|S|28|5.38|0|28
C|CFFN|20240708|11:43:48.517604|S|100|5.38|0|100
C|CFFN|20240708|11:44:16.348638|S|20|5.38|0|20
C|CFFN|20240708|11:45:10.904216|S|66|5.37|0|66
C|CFFN|20240708|12:04:07.640231|S|66|5.385|0|66
C|CFFN|20240708|12:09:46.541578|S|66|5.385|0|66
C|CFFN|20240708|12:15:55.455888|S|66|5.39|0|66
C|CFFN|20240708|12:22:34.366571|S|66|5.395|0|66
C|CFFN|20240708|12:34:22.182711|S|66|5.4|0|66
C|CFFN|20240708|12:40:27.190142|S|100|5.41|0|100
C|CFFN|20240708|12:41:01.099250|S|66|5.41|0|66
C|CFFN|20240708|12:41:53.671525|S|34|5.41|0|34
C|CFFN|20240708|12:47:10.007966|S|66|5.39|0|66
C|CFFN|20240708|12:52:48.910627|S|66|5.4|0|66
C|CFFN|20240708|12:59:22.505410|S|66|5.41|0|66
C|CFFN|20240708|12:59:33.275876|S|100|5.41|0|100
C|CFFN|20240708|12:59:33.275876|S|34|5.41|0|34
C|CFFN|20240708|12:59:33.275876|S|66|5.41|0|66
C|CFFN|20240708|13:01:18.606261|S|34|5.41|0|34
C|CFFN|20240708|13:09:29.851918|S|66|5.4|0|66
C|CFFN|20240708|13:09:29.851918|S|34|5.4|0|34
C|CFFN|20240708|13:11:45.645960|S|66|5.39|0|66
C|CFFN|20240708|13:23:33.462223|S|32|5.39|0|32
C|CFFN|20240708|13:23:33.462223|S|34|5.39|0|34
C|CFFN|20240708|13:24:36.496957|S|32|5.39|0|32
C|CFFN|20240708|13:24:36.496957|S|68|5.39|0|68
C|CFFN|20240708|13:28:29.481642|S|68|5.39|0|68
C|CFFN|20240708|13:28:29.481642|S|32|5.39|0|32
C|CFFN|20240708|13:29:42.372767|S|66|5.39|0|66
C|CFFN|20240708|13:30:25.975810|S|98|5.39|0|98
C|CFFN|20240708|13:30:25.975810|S|2|5.39|0|2
C|CFFN|20240708|13:30:29.277167|S|98|5.39|0|98
C|CFFN|20240708|13:30:29.277167|S|2|5.39|0|2
C|CFFN|20240708|13:32:22.476193|S|98|5.39|0|98
C|CFFN|20240708|13:32:22.476193|S|2|5.39|0|2
C|CFFN|20240708|13:33:21.940943|S|10|5.4|0|10
C|CFFN|20240708|13:42:00.191373|S|66|5.39|0|66
C|CFFN|20240708|13:42:16.073669|S|34|5.39|0|34
C|CFFN|20240708|13:42:16.073669|S|100|5.39|0|100
C|CFFN|20240708|13:49:24.074856|S|1|5.4|0|1
C|CFFN|20240708|13:56:50.693770|S|100|5.39|0|100
C|CFFN|20240708|13:59:33.364587|S|100|5.39|0|100
C|CFFN|20240708|13:59:33.364588|S|66|5.39|0|66
C|CFFN|20240708|13:59:33.364588|S|34|5.39|0|34
C|CFFN|20240708|13:59:50.024264|S|34|5.39|0|34
C|CFFN|20240708|14:13:08.796839|S|100|5.39|0|100
C|CFFN|20240708|14:13:31.583091|S|1|5.39|0|1
C|CFFN|20240708|14:13:31.593098|S|9|5.39|0|9
C|CFFN|20240708|14:13:31.593098|S|6|5.39|0|6
C|CFFN|20240708|14:13:31.615582|S|13|5.39|0|13
C|CFFN|20240708|14:13:31.647596|S|2|5.39|0|2
C|CFFN|20240708|14:13:31.647665|S|4|5.39|0|4
C|CFFN|20240708|14:14:10.298231|S|5|5.39|0|5
C|CFFN|20240708|14:14:10.299459|S|21|5.39|0|21
C|CFFN|20240708|14:15:05.288540|S|51|5.39|0|51
C|CFFN|20240708|14:15:05.288540|S|49|5.39|0|49
C|CFFN|20240708|14:15:09.482718|S|32|5.39|0|32
C|CFFN|20240708|14:15:09.540637|S|17|5.39|0|17
C|CFFN|20240708|14:15:09.540637|S|5|5.39|0|5
C|CFFN|20240708|14:15:09.647818|S|8|5.39|0|8
C|CFFN|20240708|14:15:10.029516|S|8|5.39|0|8
C|CFFN|20240708|14:15:10.090518|S|2|5.39|0|2
C|CFFN|20240708|14:15:10.091682|S|18|5.39|0|18
C|CFFN|20240708|14:15:11.626942|S|7|5.39|0|7
C|CFFN|20240708|14:15:11.630162|S|10|5.39|0|10
C|CFFN|20240708|14:15:12.307684|S|9|5.39|0|9
C|CFFN|20240708|14:15:12.308891|S|14|5.39|0|14
C|CFFN|20240708|14:16:39.855815|S|19|5.39|0|19
C|CFFN|20240708|14:16:39.855815|S|40|5.39|0|40
C|CFFN|20240708|14:23:21.262917|S|100|5.39|0|100
C|CFFN|20240708|14:24:47.748901|S|95|5.39|0|95
C|CFFN|20240708|14:24:47.748901|S|5|5.39|0|5
C|CFFN|20240708|14:26:05.236370|S|10|5.4|0|10
C|CFFN|20240708|14:49:30.340915|S|2|5.42|0|2
C|CFFN|20240708|14:51:13.653864|S|2|5.42|0|2
C|CFFN|20240708|14:54:43.133207|S|2|5.42|0|2
C|CFFN|20240708|14:57:59.931495|S|197|5.415|0|197
C|CFFN|20240708|14:58:50.056274|S|2|5.42|0|2
C|CFFN|20240708|15:01:17.207173|S|98|5.4|0|98
C|CFFN|20240708|15:04:07.346700|S|32|5.4|0|32
C|CFFN|20240708|15:05:34.030809|S|10|5.41|0|10
C|CFFN|20240708|15:06:45.783919|S|10|5.4|0|10
C|CFFN|20240708|15:06:50.563149|S|58|5.4|0|58
C|CFFN|20240708|15:06:50.563149|S|40|5.4|0|40
C|CFFN|20240708|15:07:16.940906|S|1|5.41|0|1
C|CFFN|20240708|15:09:52.247989|S|98|5.405|0|98
C|CFFN|20240708|15:12:40.988286|S|5|5.42|0|5
C|CFFN|20240708|15:12:53.935862|S|98|5.41|0|98
C|CFFN|20240708|15:14:47.199396|S|2|5.42|0|2
C|CFFN|20240708|15:15:55.616027|S|1|5.41|0|1
C|CFFN|20240708|15:15:55.616027|S|29|5.41|0|29
C|CFFN|20240708|15:15:55.616027|S|2|5.41|0|2
C|CFFN|20240708|15:18:57.299375|S|71|5.41|0|71
C|CFFN|20240708|15:18:57.299375|S|27|5.41|0|27
C|CFFN|20240708|15:21:58.985332|S|98|5.41|0|98
C|CFFN|20240708|15:30:28.093940|S|10|5.41|0|10
C|CFFN|20240708|15:34:51.336515|S|10|5.41|0|10
C|CFFN|20240708|15:39:31.975579|S|10|5.415|0|10
C|CFFN|20240708|15:55:31.843207|S|100|5.43|0|100
C|CFFN|20240708|15:55:31.843207|S|99|5.43|0|99
C|CFFN|20240708|15:55:31.843281|S|98|5.43|0|98
C|CFFN|20240708|15:55:31.843281|S|100|5.43|0|100
C|CFFN|20240708|15:55:31.843281|S|1|5.43|0|1
C|CFFN|20240708|15:55:31.843298|S|2|5.43|0|2
C|CFFN|20240708|15:59:00.320341|S|9|5.42|0|9
C|CFFN|20240708|15:59:07.765500|S|10|5.42|0|10
C|CFG|20240708|09:38:07.180584|S|19|35.73|0|19
C|CFG|20240708|09:38:51.796056|S|14|35.73|0|14
C|CFG|20240708|09:39:16.647386|S|19|35.74|0|19
C|CFG|20240708|09:56:32.711427|S|7|35.58|0|7
C|CFG|20240708|09:56:46.630917|S|25|35.58|0|25
C|CFG|20240708|09:59:59.007996|S|17|35.61|0|17
C|CFG|20240708|10:01:30.974503|S|19|35.64|0|19
C|CFG|20240708|10:01:38.995378|S|20|35.64|0|20
C|CFG|20240708|10:04:40.198723|S|10|35.62|0|10
C|CFG|20240708|10:09:30.522739|S|4|35.52|0|4
C|CFG|20240708|10:10:06.155696|S|4|35.51|0|4
C|CFG|20240708|10:10:12.195484|S|1|35.52|0|1
C|CFG|20240708|10:10:12.195498|S|2|35.52|0|2
C|CFG|20240708|10:12:17.923635|S|1|35.5|0|1
C|CFG|20240708|10:24:58.227208|S|7|35.6|0|7
C|CFG|20240708|10:33:40.604560|S|73|35.52|0|73
C|CFG|20240708|10:35:00.042118|S|13|35.49|0|13
C|CFG|20240708|10:43:03.957631|S|20|35.53|0|20
C|CFG|20240708|10:44:00.003046|S|30|35.54|0|30
C|CFG|20240708|10:58:54.520110|S|10|35.49|0|10
C|CFG|20240708|10:59:49.297769|S|1|35.49|0|1
C|CFG|20240708|11:00:07.270748|S|1|35.49|0|1
C|CFG|20240708|11:02:01.348931|S|3|35.48|0|3
C|CFG|20240708|11:03:25.371020|S|3|35.48|0|3
C|CFG|20240708|11:04:51.308660|S|2|35.51|0|2
C|CFG|20240708|11:04:57.525269|S|1|35.51|0|1
C|CFG|20240708|11:07:33.961855|S|1|35.49|0|1
C|CFG|20240708|11:07:33.961855|S|4|35.49|0|4
C|CFG|20240708|11:08:37.290139|S|2|35.5|0|2
C|CFG|20240708|11:08:37.290146|S|1|35.5|0|1
C|CFG|20240708|11:09:00.650051|S|4|35.5|0|4
C|CFG|20240708|11:09:32.212427|S|6|35.52|0|6
C|CFG|20240708|11:09:39.832346|S|6|35.52|0|6
C|CFG|20240708|11:25:01.202296|S|1|35.39|0|1
C|CFG|20240708|11:31:54.755078|S|25|35.345|0|25
C|CFG|20240708|11:35:45.766939|S|200|35.32|0|200
C|CFG|20240708|11:35:49.131983|S|188|35.32|0|188
C|CFG|20240708|11:35:49.132092|S|170|35.32|0|170
C|CFG|20240708|11:44:38.050465|S|5|35.295|0|5
C|CFG|20240708|11:56:00.394902|S|200|35.3|0|200
C|CFG|20240708|11:57:23.650836|S|123|35.3|0|123
C|CFG|20240708|11:57:23.650877|S|123|35.3|0|123
C|CFG|20240708|11:57:23.650877|S|77|35.3|0|77
C|CFG|20240708|11:57:23.650963|S|177|35.3|0|177
C|CFG|20240708|11:57:23.650963|S|100|35.3|0|100
C|CFG|20240708|11:57:23.651004|S|4|35.3|0|4
C|CFG|20240708|11:57:23.651020|S|196|35.3|0|196
C|CFG|20240708|11:57:23.651020|S|4|35.3|0|4
C|CFG|20240708|11:57:23.651254|S|17|35.3|0|17
C|CFG|20240708|12:22:44.548856|S|100|35.295|0|100
C|CFG|20240708|12:22:44.549597|S|100|35.295|0|100
C|CFG|20240708|12:22:44.550336|S|100|35.295|0|100
C|CFG|20240708|12:22:44.551078|S|100|35.295|0|100
C|CFG|20240708|12:22:44.551816|S|100|35.295|0|100
C|CFG|20240708|12:22:44.552550|S|100|35.295|0|100
C|CFG|20240708|12:22:44.553290|S|100|35.295|0|100
C|CFG|20240708|12:22:44.554028|S|100|35.295|0|100
C|CFG|20240708|12:23:28.800021|S|75|35.25|0|75
C|CFG|20240708|12:23:28.800044|S|23|35.25|0|23
C|CFG|20240708|12:23:28.800071|S|22|35.25|0|22
C|CFG|20240708|12:23:28.800085|S|125|35.25|0|125
C|CFG|20240708|12:29:21.477806|S|100|35.34|0|100
C|CFG|20240708|14:08:07.800015|S|6|35.375|0|6
C|CFG|20240708|14:11:41.972828|S|24|35.365|0|24
C|CFG|20240708|14:32:19.602213|S|1|35.34|0|1
C|CFG|20240708|14:33:16.662947|S|100|35.38|0|100
C|CFG|20240708|14:33:16.663109|S|14|35.38|0|14
C|CFG|20240708|14:33:16.663348|S|1|35.38|0|1
C|CFG|20240708|14:34:08.722363|S|7|35.37|0|7
C|CFG|20240708|14:35:04.165268|S|100|35.37|0|100
C|CFG|20240708|14:37:01.642395|S|100|35.37|0|100
C|CFG|20240708|14:38:56.313362|S|88|35.37|0|88
C|CFG|20240708|14:46:04.746928|S|73|35.33|0|73
C|CFG|20240708|14:46:04.746929|S|24|35.33|0|24
C|CFG|20240708|14:46:09.439309|S|100|35.32|0|100
C|CFG|20240708|14:57:59.865931|S|2|35.38|0|2
C|CFG|20240708|15:20:17.411332|S|12|35.42|0|12
C|CFG|20240708|15:20:17.411403|S|19|35.42|0|19
C|CFG|20240708|15:32:14.391449|S|6|35.44|0|6
C|CFG|20240708|15:32:14.391449|S|10|35.44|0|10
C|CFG|20240708|15:33:48.500748|S|100|35.41|0|100
C|CFG|20240708|15:33:49.463461|S|1|35.41|0|1
C|CFG|20240708|15:33:58.983935|S|100|35.41|0|100
C|CFG|20240708|15:34:02.607320|S|7|35.4|0|7
C|CFG|20240708|15:34:02.607320|S|9|35.4|0|9
C|CFG|20240708|15:34:13.943637|S|1|35.39|0|1
C|CFG|20240708|15:39:16.582937|S|13|35.47|0|13
C|CFG|20240708|15:39:28.455607|S|6|35.47|0|6
C|CFG|20240708|15:40:49.619933|S|19|35.5|0|19
C|CFG|20240708|15:41:16.923661|S|11|35.5|0|11
C|CFG|20240708|15:45:25.927734|S|100|35.5|0|100
C|CFG|20240708|15:46:24.289208|S|2|35.49|0|2
C|CFG|20240708|15:46:29.494134|S|100|35.49|0|100
C|CFG|20240708|15:46:55.328662|S|2|35.47|0|2
C|CFG|20240708|15:47:25.037632|S|100|35.47|0|100
C|CFG|20240708|15:47:30.815748|S|2|35.47|0|2
C|CFG|20240708|15:47:32.588888|S|98|35.47|0|98
C|CFG|20240708|15:55:00.114598|S|2|35.47|0|2
C|CFG|20240708|15:55:41.874630|S|20|35.46|0|20
C|CFG|20240708|15:55:42.543420|S|100|35.46|0|100
C|CFG|20240708|15:57:27.553196|S|33|35.46|0|33
C|CFG|20240708|15:57:27.553196|S|9|35.46|0|9
C|CFG|20240708|15:57:41.767888|S|45|35.43|0|45
C|CFG|20240708|15:57:41.767889|S|55|35.43|0|55
C|CFG|20240708|15:58:52.493274|S|100|35.43|0|100
C|CFG|20240708|15:58:52.687680|S|100|35.43|0|100
C|CFG|20240708|15:59:00.012198|S|100|35.43|0|100
C|CFG|20240708|15:59:00.098655|S|100|35.425|0|100
C|CFG|20240708|15:59:06.630751|S|100|35.41|0|100
C|CFG|20240708|15:59:06.631603|S|100|35.41|0|100
C|CFG|20240708|15:59:35.199308|S|7|35.44|0|7
C|CFG|20240708|15:59:44.967535|S|4|35.5|0|4
C|CFG|20240708|15:59:49.500007|S|100|35.5|0|100
C|CFG|20240708|15:59:50.237470|S|19|35.5|0|19
C|CFLT|20240708|09:30:01.313108|S|100|29.11|0|100
C|CFLT|20240708|09:34:59.543634|S|100|28.91|0|100
C|CFLT|20240708|10:09:43.336656|S|1|28.94|0|1
C|CFLT|20240708|10:16:20.715350|S|1|29|0|1
C|CFLT|20240708|13:23:05.952097|S|3|29.25|0|3
C|CFLT|20240708|14:02:17.092496|S|1|29.42|0|1
C|CFLT|20240708|14:59:30.012573|S|2|29.46|0|2
C|CFLT|20240708|15:41:35.999019|S|100|29.44|0|100
C|CFLT|20240708|15:41:36.117233|S|100|29.44|0|100
C|CFLT|20240708|15:50:40.695093|S|4|29.26|0|4
C|CFLT|20240708|15:51:12.184625|S|3|29.28|0|3
C|CFLT|20240708|15:56:02.201814|S|1|29.3|0|1
C|CFLT|20240708|15:59:15.015757|S|100|29.22|0|100
C|CFR|20240708|15:30:19.722559|S|10|97.7|0|10
C|CFR|20240708|15:48:42.212178|S|100|97.61|0|100
C|CFR|20240708|15:55:06.637901|S|100|97.54|0|100
C|CFR|20240708|15:59:43.157945|S|100|97.66|0|100
C|CFR|20240708|15:59:55.657557|S|3|97.58|0|3
C|CG|20240708|11:53:55.029399|S|39|40.53|0|39
C|CG|20240708|12:32:53.593887|S|100|40.47|0|100
C|CG|20240708|12:33:57.650271|S|1|40.47|0|1
C|CG|20240708|12:43:33.896432|S|3|40.4|0|3
C|CG|20240708|12:54:32.997373|S|1|40.52|0|1
C|CG|20240708|13:09:18.417650|S|3|40.44|0|3
C|CG|20240708|13:28:54.035610|S|100|40.4|0|100
C|CG|20240708|14:00:50.659110|S|1|40.47|0|1
C|CG|20240708|14:02:50.138988|S|8|40.49|0|8
C|CG|20240708|15:00:19.403184|S|1|40.39|0|1
C|CG|20240708|15:17:14.140474|S|1|40.45|0|1
C|CG|20240708|15:18:06.810532|S|2|40.44|0|2
C|CG|20240708|15:51:55.153527|S|2|40.47|0|2
C|CG|20240708|15:51:55.159654|S|29|40.47|0|29
C|CG|20240708|15:54:30.084918|S|300|40.45|0|300
C|CG|20240708|15:54:30.084927|S|100|40.45|0|100
C|CG|20240708|15:57:17.917949|S|113|40.47|0|113
C|CG|20240708|15:57:17.918218|S|41|40.47|0|41
C|CG|20240708|15:57:17.918496|S|5|40.47|0|5
C|CG|20240708|15:57:17.963050|S|41|40.47|0|41
C|CG|20240708|15:58:38.886581|S|1|40.5|0|1
C|CGAU|20240708|15:29:23.282833|E|20|6.71|0|20
C|CGBD|20240708|12:44:17.550944|S|100|18.24|0|100
C|CGBD|20240708|12:59:52.460442|S|5|18.21|0|5
C|CGBD|20240708|13:00:58.100788|S|5|18.21|0|5
C|CGBD|20240708|13:02:11.898137|S|5|18.21|0|5
C|CGBD|20240708|13:03:01.660273|S|5|18.21|0|5
C|CGC|20240708|10:00:32.816614|S|100|6.3|0|100
C|CGC|20240708|10:06:18.560122|S|20|6.3|0|20
C|CGC|20240708|10:40:56.333315|S|100|6.38|0|100
C|CGC|20240708|10:52:23.747143|S|100|6.385|0|100
C|CGC|20240708|10:52:48.593915|S|100|6.385|0|100
C|CGC|20240708|10:52:54.595125|S|100|6.385|0|100
C|CGC|20240708|11:11:23.083241|S|100|6.32|0|100
C|CGC|20240708|11:33:53.332434|S|100|6.29|0|100
C|CGC|20240708|11:43:16.664325|S|69|6.24|0|69
C|CGC|20240708|11:48:28.302838|S|100|6.27|0|100
C|CGC|20240708|11:52:49.499731|S|100|6.28|0|100
C|CGC|20240708|12:55:19.511482|S|45|6.325|0|45
C|CGC|20240708|13:08:05.033219|S|100|6.3|0|100
C|CGC|20240708|13:09:38.793832|S|100|6.29|0|100
C|CGC|20240708|13:09:42.435063|S|100|6.3|0|100
C|CGC|20240708|14:06:52.221149|S|100|6.29|0|100
C|CGC|20240708|14:13:59.580033|S|49|6.26|0|49
C|CGC|20240708|14:19:28.054767|S|1|6.265|0|1
C|CGC|20240708|14:50:25.650701|S|100|6.24|0|100
C|CGC|20240708|15:09:44.013939|S|100|6.24|0|100
C|CGC|20240708|15:38:34.074927|S|100|6.28|0|100
C|CGC|20240708|15:48:49.895293|S|98|6.28|0|98
C|CGC|20240708|15:54:00.099410|S|100|6.28|0|100
C|CGC|20240708|15:54:00.369824|S|6|6.28|0|6
C|CGC|20240708|15:54:00.619528|S|43|6.28|0|43
C|CGC|20240708|15:57:42.788660|S|72|6.27|0|72
C|CGC|20240708|15:57:42.788660|S|28|6.27|0|28
C|CGC|20240708|15:58:01.591003|S|100|6.255|0|100
C|CGC|20240708|15:58:17.656253|S|71|6.26|0|71
C|CGC|20240708|15:58:18.083234|S|100|6.255|0|100
C|CGC|20240708|15:58:35.072154|S|200|6.255|0|200
C|CGC|20240708|15:58:46.234552|S|100|6.255|0|100
C|CGC|20240708|15:59:11.118196|S|100|6.275|0|100
C|CGC|20240708|15:59:30.764184|S|58|6.275|0|58
C|CGCB|20240708|12:47:44.887885|S|4|26.025|0|4
C|CGCB|20240708|12:47:57.812407|S|15|26.025|0|15
C|CGCP|20240708|10:12:01.969792|S|6|22.39|0|6
C|CGCP|20240708|14:37:57.791206|S|60|22.405|0|60
C|CGCV|20240708|14:42:27.379292|S|1200|25.05|0|1200
C|CGCV|20240708|14:51:44.665566|S|1200|25.05|0|1200
C|CGDV|20240708|10:19:53.811078|S|6|33.41|0|6
C|CGDV|20240708|11:18:11.764163|S|100|33.38|0|100
C|CGDV|20240708|13:13:35.240136|S|299|33.335|0|299
C|CGDV|20240708|13:53:40.158415|S|119|33.375|0|119
C|CGDV|20240708|14:12:22.243228|S|169|33.365|0|169
C|CGDV|20240708|14:34:06.149142|S|149|33.355|0|149
C|CGDV|20240708|14:46:04.761699|S|2000|33.31|0|2000
C|CGEM|20240708|11:16:59.798345|S|5|16.97|0|5
C|CGEM|20240708|11:18:46.624648|S|5|16.97|0|5
C|CGEM|20240708|11:19:47.955296|S|5|16.96|0|5
C|CGEM|20240708|11:53:11.817890|S|48|16.46|0|48
C|CGEM|20240708|12:54:33.908913|S|6|16.69|0|6
C|CGGO|20240708|14:05:00.713635|S|100|30.05|0|100
C|CGGO|20240708|15:14:12.398416|S|100|30.02|0|100
C|CGGO|20240708|15:14:16.897624|S|100|30.02|0|100
C|CGGO|20240708|15:14:55.757938|S|100|30.02|0|100
C|CGGO|20240708|15:14:59.232842|S|100|30.02|0|100
C|CGGO|20240708|15:42:33.743082|S|100|30.01|0|100
C|CGGO|20240708|15:42:36.293708|S|100|30.01|0|100
C|CGGO|20240708|15:43:30.027978|S|100|30.01|0|100
C|CGGO|20240708|15:58:04.723197|S|100|30.04|0|100
C|CGGO|20240708|15:58:09.514039|S|100|30.04|0|100
C|CGGR|20240708|14:46:11.403907|S|20|33.74|0|20
C|CGGR|20240708|15:50:40.956639|S|20|33.795|0|20
C|CGMS|20240708|10:57:58.812687|S|100|27.11|0|100
C|CGNG|20240708|12:09:22.760866|S|64|25.36|0|64
C|CGNT|20240708|15:19:28.472627|S|100|7.59|0|100
C|CGNT|20240708|15:19:28.472628|S|100|7.59|0|100
C|CGNT|20240708|15:54:50.772848|S|100|7.61|0|100
C|CGNT|20240708|15:54:50.772848|S|4|7.61|0|4
C|CGNT|20240708|15:54:50.773317|S|16|7.61|0|16
C|CGNX|20240708|09:34:18.677942|S|100|47.98|0|100
C|CGNX|20240708|10:31:30.055962|S|33|47.32|0|33
C|CGNX|20240708|11:14:52.989146|S|2|47.48|0|2
C|CGNX|20240708|11:14:52.989146|S|5|47.48|0|5
C|CGNX|20240708|11:14:52.992948|S|5|47.48|0|5
C|CGNX|20240708|11:49:40.118791|S|53|47.25|0|53
C|CGNX|20240708|11:49:43.673164|S|47|47.25|0|47
C|CGNX|20240708|12:16:45.618432|S|1|47.43|0|1
C|CGNX|20240708|12:19:24.020640|S|10|47.44|0|10
C|CGNX|20240708|12:22:00.558670|S|3|47.46|0|3
C|CGNX|20240708|12:22:00.558671|S|3|47.46|0|3
C|CGNX|20240708|12:22:00.558671|S|4|47.46|0|4
C|CGNX|20240708|12:37:50.609735|S|6|47.49|0|6
C|CGNX|20240708|12:46:08.501730|S|18|47.71|0|18
C|CGNX|20240708|13:08:10.044426|S|3|47.68|0|3
C|CGNX|20240708|13:08:10.044426|S|2|47.68|0|2
C|CGNX|20240708|14:38:08.191046|S|75|47.51|0|75
C|CGNX|20240708|14:59:29.612401|S|7|47.45|0|7
C|CGNX|20240708|14:59:29.612402|S|7|47.45|0|7
C|CGNX|20240708|14:59:29.612402|S|3|47.45|0|3
C|CGNX|20240708|14:59:29.612403|S|5|47.45|0|5
C|CGNX|20240708|15:00:28.316675|S|3|47.45|0|3
C|CGNX|20240708|15:01:32.337936|S|1|47.45|0|1
C|CGNX|20240708|15:30:06.934927|S|19|47.43|0|19
C|CGNX|20240708|15:30:06.934937|S|81|47.43|0|81
C|CGNX|20240708|15:56:59.523314|S|100|47.36|0|100
C|CGNX|20240708|15:59:29.742258|S|1|47.31|0|1
C|CGNX|20240708|15:59:55.832950|S|5|47.33|0|5
C|CGNX|20240708|15:59:57.469887|S|2|47.32|0|2
C|CGON|20240708|10:30:58.009933|S|9|33.24|0|9
C|CGON|20240708|11:07:18.857693|S|101|33.07|0|101
C|CGON|20240708|11:12:51.441422|S|100|32.86|0|100
C|CGON|20240708|11:26:25.441785|S|100|32.7|0|100
C|CGON|20240708|12:13:21.964325|S|100|32.38|0|100
C|CGON|20240708|12:13:21.964326|S|5|32.38|0|5
C|CGSD|20240708|09:51:55.076809|S|34|25.47|0|34
C|CGSD|20240708|09:51:55.076918|S|102|25.47|0|102
C|CGSD|20240708|09:51:55.078418|S|364|25.47|0|364
C|CGUS|20240708|11:38:49.181786|S|60|32.845|0|60
C|CGUS|20240708|11:38:49.182409|S|600|32.845|0|600
C|CGUS|20240708|11:38:49.326121|S|100|32.84|0|100
C|CGUS|20240708|11:38:49.843983|S|100|32.84|0|100
C|CGUS|20240708|11:40:47.911436|S|100|32.85|0|100
C|CGUS|20240708|11:40:49.309395|S|100|32.85|0|100
C|CGUS|20240708|11:41:31.476379|S|100|32.85|0|100
C|CGUS|20240708|11:41:48.783776|S|100|32.85|0|100
C|CGUS|20240708|11:41:55.119310|S|100|32.85|0|100
C|CGUS|20240708|11:42:06.121917|S|100|32.85|0|100
C|CGUS|20240708|12:02:06.728205|S|100|32.84|0|100
C|CGUS|20240708|13:12:35.914226|S|100|32.83|0|100
C|CGUS|20240708|13:46:00.182142|S|40|32.86|0|40
C|CHCO|20240708|14:46:42.434527|S|100|105.2|0|100
C|CHD|20240708|10:16:40.897849|S|73|105.18|0|73
C|CHD|20240708|10:19:05.006784|S|75|105.09|0|75
C|CHD|20240708|10:55:49.552662|S|100|105.27|0|100
C|CHD|20240708|11:13:33.133918|S|75|105.21|0|75
C|CHD|20240708|11:28:19.895438|S|75|105.23|0|75
C|CHD|20240708|11:52:11.640074|S|100|105.36|0|100
C|CHD|20240708|11:53:15.251440|S|5|105.37|0|5
C|CHD|20240708|12:00:56.396719|S|1|105.5|0|1
C|CHD|20240708|12:27:12.723061|S|75|105.85|0|75
C|CHD|20240708|12:30:51.348138|S|50|105.78|0|50
C|CHD|20240708|12:38:10.239303|S|75|105.9|0|75
C|CHD|20240708|12:45:00.141935|S|5|105.94|0|5
C|CHD|20240708|12:55:18.007059|S|1|105.96|0|1
C|CHD|20240708|12:58:19.789995|S|4|105.92|0|4
C|CHD|20240708|12:59:17.959393|S|4|105.92|0|4
C|CHD|20240708|13:11:03.875598|S|5|105.82|0|5
C|CHD|20240708|13:14:08.607346|S|5|105.88|0|5
C|CHD|20240708|13:25:33.805992|S|5|105.85|0|5
C|CHD|20240708|13:33:16.921971|S|5|105.93|0|5
C|CHD|20240708|13:33:16.921971|S|5|105.93|0|5
C|CHD|20240708|13:45:20.967934|S|5|106.01|0|5
C|CHD|20240708|13:56:00.286950|S|5|106.06|0|5
C|CHD|20240708|15:04:20.869626|S|1|106.14|0|1
C|CHD|20240708|15:06:11.463490|S|44|106.2|0|44
C|CHD|20240708|15:17:14.307552|S|25|106.12|0|25
C|CHD|20240708|15:34:24.438512|S|4|106.15|0|4
C|CHD|20240708|15:35:57.308377|S|75|106.21|0|75
C|CHD|20240708|15:40:18.377672|S|1|106.18|0|1
C|CHD|20240708|15:46:03.098646|S|100|106.2|0|100
C|CHD|20240708|15:52:40.412643|S|4|105.61|0|4
C|CHDN|20240708|12:15:03.107559|S|1|139.04|0|1
C|CHDN|20240708|13:54:23.091077|S|95|139.09|0|95
C|CHE|20240708|12:54:21.876030|S|1|536.375|0|1
C|CHE|20240708|12:55:53.052645|S|1|536.17|0|1
C|CHE|20240708|12:55:55.258980|S|6|536.17|0|6
C|CHE|20240708|15:52:20.490592|S|1|535.49|0|1
C|CHE|20240708|15:52:20.491026|S|1|535.49|0|1
C|CHE|20240708|15:52:20.491032|S|1|535.49|0|1
C|CHE|20240708|15:52:20.491341|S|1|535.49|0|1
C|CHE|20240708|15:52:20.491512|S|1|535.49|0|1
C|CHE|20240708|15:55:07.973002|S|13|534.63|0|13
C|CHE|20240708|15:55:54.769831|S|1|534.83|0|1
C|CHE|20240708|15:55:56.767296|S|1|534.76|0|1
C|CHE|20240708|15:56:44.775602|S|1|534.75|0|1
C|CHE|20240708|15:57:04.763800|S|1|534.69|0|1
C|CHE|20240708|15:57:12.769154|S|1|534.69|0|1
C|CHE|20240708|15:59:38.839874|S|100|534.34|0|100
C|CHEF|20240708|13:51:17.486557|S|10|42.19|0|10
C|CHEF|20240708|13:51:17.486629|S|10|42.17|0|10
C|CHEF|20240708|14:22:39.588815|S|100|42.18|0|100
C|CHEF|20240708|14:24:51.080553|S|5|42.19|0|5
C|CHEF|20240708|14:31:15.675185|S|10|42.17|0|10
C|CHEF|20240708|14:31:15.675343|S|10|42.17|0|10
C|CHEF|20240708|15:27:46.447785|S|4|42.22|0|4
C|CHEF|20240708|15:27:46.447938|S|37|42.22|0|37
C|CHEF|20240708|15:41:00.347073|S|10|42.51|0|10
C|CHEF|20240708|15:49:15.150413|S|10|42.55|0|10
C|CHEF|20240708|15:50:50.217137|S|10|42.57|0|10
C|CHEF|20240708|15:51:14.384748|S|22|42.58|0|22
C|CHEF|20240708|15:51:43.214641|S|3|42.58|0|3
C|CHEF|20240708|15:51:43.214671|S|10|42.58|0|10
C|CHEF|20240708|15:51:43.214671|S|75|42.58|0|75
C|CHEF|20240708|15:51:44.448220|S|100|42.55|0|100
C|CHEF|20240708|15:55:03.011554|S|10|42.54|0|10
C|CHEF|20240708|15:57:08.818507|S|1|42.45|0|1
C|CHEF|20240708|15:58:45.905136|S|100|42.35|0|100
C|CHEF|20240708|15:58:45.905137|S|100|42.35|0|100
C|CHEF|20240708|15:59:23.166982|S|100|42.35|0|100
C|CHGG|20240708|10:01:32.133418|S|10|2.82|0|10
C|CHGG|20240708|10:04:02.977614|S|1|2.83|0|1
C|CHGG|20240708|10:04:02.977614|S|1|2.83|0|1
C|CHGG|20240708|10:04:02.977614|S|100|2.83|0|100
C|CHGG|20240708|10:04:07.406396|S|100|2.83|0|100
C|CHGG|20240708|10:07:04.291201|S|3|2.81|0|3
C|CHGG|20240708|10:08:06.077062|S|100|2.82|0|100
C|CHGG|20240708|10:15:12.449710|S|18|2.81|0|18
C|CHGG|20240708|10:16:37.254770|S|5|2.8|0|5
C|CHGG|20240708|10:22:17.789138|S|18|2.81|0|18
C|CHGG|20240708|10:25:07.793467|S|5|2.83|0|5
C|CHGG|20240708|10:25:07.793467|S|3|2.83|0|3
C|CHGG|20240708|10:30:33.433556|S|3|2.83|0|3
C|CHGG|20240708|10:30:33.433556|S|5|2.83|0|5
C|CHGG|20240708|10:30:33.433557|S|4|2.83|0|4
C|CHGG|20240708|10:30:33.433558|S|9|2.83|0|9
C|CHGG|20240708|10:31:50.453396|S|21|2.81|0|21
C|CHGG|20240708|10:33:35.276212|S|1|2.82|0|1
C|CHGG|20240708|10:33:35.276213|S|1|2.82|0|1
C|CHGG|20240708|10:34:00.642297|S|6|2.81|0|6
C|CHGG|20240708|10:34:58.554569|S|3|2.81|0|3
C|CHGG|20240708|10:35:47.034889|S|5|2.81|0|5
C|CHGG|20240708|10:35:47.034889|S|5|2.81|0|5
C|CHGG|20240708|10:36:21.048726|S|5|2.81|0|5
C|CHGG|20240708|10:36:22.682961|S|24|2.8|0|24
C|CHGG|20240708|10:36:22.683011|S|24|2.8|0|24
C|CHGG|20240708|10:37:47.028009|S|1|2.81|0|1
C|CHGG|20240708|10:37:47.028010|S|1|2.81|0|1
C|CHGG|20240708|10:40:25.040443|S|6|2.82|0|6
C|CHGG|20240708|10:40:25.040443|S|4|2.82|0|4
C|CHGG|20240708|10:54:00.907980|S|17|2.84|0|17
C|CHGG|20240708|11:00:35.666247|S|199|2.81|0|199
C|CHGG|20240708|11:02:09.333474|S|1|2.82|0|1
C|CHGG|20240708|11:04:12.734786|S|43|2.81|0|43
C|CHGG|20240708|11:06:54.639799|S|100|2.81|0|100
C|CHGG|20240708|11:06:56.966326|S|100|2.81|0|100
C|CHGG|20240708|11:10:03.313897|S|1|2.82|0|1
C|CHGG|20240708|11:21:26.139936|S|1|2.82|0|1
C|CHGG|20240708|11:38:29.583632|S|100|2.79|0|100
C|CHGG|20240708|11:38:30.335519|S|100|2.79|0|100
C|CHGG|20240708|11:43:29.242863|S|1|2.8|0|1
C|CHGG|20240708|11:50:12.646634|S|100|2.79|0|100
C|CHGG|20240708|11:52:53.815742|S|18|2.78|0|18
C|CHGG|20240708|11:53:56.357657|S|1|2.79|0|1
C|CHGG|20240708|11:53:56.362303|S|100|2.8|0|100
C|CHGG|20240708|11:53:56.362489|S|100|2.8|0|100
C|CHGG|20240708|11:53:56.367050|S|100|2.8|0|100
C|CHGG|20240708|11:53:56.766643|S|100|2.8|0|100
C|CHGG|20240708|11:53:57.966378|S|79|2.8|0|79
C|CHGG|20240708|12:00:15.904408|S|35|2.815|0|35
C|CHGG|20240708|12:00:57.201310|S|19|2.815|0|19
C|CHGG|20240708|12:05:05.870893|S|100|2.82|0|100
C|CHGG|20240708|12:11:32.610784|S|100|2.82|0|100
C|CHGG|20240708|12:15:31.561311|S|1|2.86|0|1
C|CHGG|20240708|12:32:10.984160|S|1|2.88|0|1
C|CHGG|20240708|12:33:29.077368|S|10|2.87|0|10
C|CHGG|20240708|12:38:16.100641|S|400|2.87|0|400
C|CHGG|20240708|12:40:09.684406|S|100|2.87|0|100
C|CHGG|20240708|12:41:48.847367|S|100|2.87|0|100
C|CHGG|20240708|12:44:51.602984|S|58|2.87|0|58
C|CHGG|20240708|12:47:31.314828|S|1|2.87|0|1
C|CHGG|20240708|12:49:37.594728|S|100|2.88|0|100
C|CHGG|20240708|12:49:47.290728|S|100|2.895|0|100
C|CHGG|20240708|12:50:42.777664|S|100|2.89|0|100
C|CHGG|20240708|13:02:28.792480|S|100|2.895|0|100
C|CHGG|20240708|13:02:28.792701|S|100|2.895|0|100
C|CHGG|20240708|13:12:46.824099|S|200|2.89|0|200
C|CHGG|20240708|13:12:46.824100|S|100|2.89|0|100
C|CHGG|20240708|13:14:37.951922|S|1|2.9|0|1
C|CHGG|20240708|13:14:37.951922|S|11|2.9|0|11
C|CHGG|20240708|13:14:37.951922|S|1|2.9|0|1
C|CHGG|20240708|13:16:50.453652|S|200|2.89|0|200
C|CHGG|20240708|13:27:02.713391|S|100|2.91|0|100
C|CHGG|20240708|13:27:23.479622|S|100|2.91|0|100
C|CHGG|20240708|13:31:35.004680|S|50|2.92|0|50
C|CHGG|20240708|13:41:42.523844|S|1|2.93|0|1
C|CHGG|20240708|13:48:46.993337|S|51|2.925|0|51
C|CHGG|20240708|13:49:12.997388|S|35|2.925|0|35
C|CHGG|20240708|13:52:18.005364|S|12|2.92|0|12
C|CHGG|20240708|14:00:28.456913|S|1|2.92|0|1
C|CHGG|20240708|14:03:11.174315|S|1|2.92|0|1
C|CHGG|20240708|14:07:04.135790|S|100|2.92|0|100
C|CHGG|20240708|14:18:46.603791|S|1|2.93|0|1
C|CHGG|20240708|14:27:05.350358|S|18|2.93|0|18
C|CHGG|20240708|14:37:07.077888|S|18|2.925|0|18
C|CHGG|20240708|14:40:45.416258|S|38|2.92|0|38
C|CHGG|20240708|14:43:07.592497|S|200|2.91|0|200
C|CHGG|20240708|14:44:17.106065|S|1|2.91|0|1
C|CHGG|20240708|14:44:17.106065|S|1|2.91|0|1
C|CHGG|20240708|14:56:43.156447|S|100|2.89|0|100
C|CHGG|20240708|14:56:49.606544|S|18|2.895|0|18
C|CHGG|20240708|14:59:48.668659|S|5|2.9|0|5
C|CHGG|20240708|14:59:48.669385|S|1|2.9|0|1
C|CHGG|20240708|14:59:50.362790|S|100|2.9|0|100
C|CHGG|20240708|14:59:53.121988|S|130|2.9|0|130
C|CHGG|20240708|15:38:59.742393|S|1|2.92|0|1
C|CHGG|20240708|15:42:12.907859|S|100|2.93|0|100
C|CHGG|20240708|15:43:41.508044|S|100|2.93|0|100
C|CHGG|20240708|15:47:44.195774|S|18|2.935|0|18
C|CHGG|20240708|15:48:45.231197|S|100|2.92|0|100
C|CHGG|20240708|15:53:28.228018|S|100|2.92|0|100
C|CHGG|20240708|15:53:43.424312|S|100|2.92|0|100
C|CHGG|20240708|15:53:52.383787|S|1|2.93|0|1
C|CHGG|20240708|15:53:54.248851|S|2|2.93|0|2
C|CHGG|20240708|15:53:54.248851|S|1|2.93|0|1
C|CHGG|20240708|15:53:54.248852|S|3|2.93|0|3
C|CHGG|20240708|15:54:55.122576|S|200|2.92|0|200
C|CHGG|20240708|15:54:55.122668|S|200|2.92|0|200
C|CHGG|20240708|15:56:48.132644|S|100|2.92|0|100
C|CHGG|20240708|15:57:58.527507|S|38|2.925|0|38
C|CHGG|20240708|15:58:19.780285|S|100|2.92|0|100
C|CHGG|20240708|15:58:52.172920|S|89|2.925|0|89
C|CHGG|20240708|15:58:52.500564|S|58|2.925|0|58
C|CHGG|20240708|15:58:52.500564|S|11|2.925|0|11
C|CHGG|20240708|15:59:28.722453|S|109|2.915|0|109
C|CHGG|20240708|15:59:30.092632|S|100|2.91|0|100
C|CHGG|20240708|15:59:39.743267|S|100|2.915|0|100
C|CHGG|20240708|15:59:48.671375|S|22|2.915|0|22
C|CHGG|20240708|15:59:49.872324|S|22|2.915|0|22
C|CHGG|20240708|15:59:49.872324|S|78|2.915|0|78
C|CHGG|20240708|15:59:50.098917|S|10|2.915|0|10
C|CHGG|20240708|15:59:50.270297|S|4|2.915|0|4
C|CHGG|20240708|15:59:50.302311|S|73|2.915|0|73
C|CHGG|20240708|15:59:50.418722|S|10|2.915|0|10
C|CHGG|20240708|15:59:50.874236|S|20|2.91|0|20
C|CHH|20240708|14:42:49.808475|S|50|117.16|0|50
C|CHH|20240708|15:55:20.900764|S|24|117.17|0|24
C|CHH|20240708|15:58:10.765382|S|41|117.15|0|41
C|CHH|20240708|15:59:02.515749|S|100|117.15|0|100
C|CHH|20240708|15:59:29.808107|S|100|117.08|0|100
C|CHH|20240708|15:59:29.935524|S|59|117.08|0|59
C|CHH|20240708|15:59:30.058519|S|41|117.08|0|41
C|CHH|20240708|15:59:30.126014|S|98|117.08|0|98
C|CHH|20240708|15:59:36.963687|S|100|117.02|0|100
C|CHH|20240708|15:59:37.097240|S|3|117.02|0|3
C|CHH|20240708|15:59:37.097283|S|97|117.02|0|97
C|CHH|20240708|15:59:37.097819|S|24|117.03|0|24
C|CHH|20240708|15:59:39.537997|S|100|117.03|0|100
C|CHH|20240708|15:59:39.847786|S|100|117.03|0|100
C|CHH|20240708|15:59:40.075586|S|100|117.03|0|100
C|CHH|20240708|15:59:40.075648|S|94|117.03|0|94
C|CHH|20240708|15:59:44.989572|S|100|117.02|0|100
C|CHH|20240708|15:59:46.196207|S|29|117.02|0|29
C|CHH|20240708|15:59:46.458893|S|71|117.02|0|71
C|CHH|20240708|15:59:48.522263|S|60|117.05|0|60
C|CHH|20240708|15:59:51.541836|S|24|117.11|0|24
C|CHH|20240708|15:59:51.541836|S|24|117.09|0|24
C|CHH|20240708|15:59:51.541836|S|50|117.11|0|50
C|CHK|20240708|11:13:29.780349|S|100|82.64|0|100
C|CHK|20240708|11:23:18.658016|S|5|82.64|0|5
C|CHK|20240708|13:24:54.295638|S|100|82.55|0|100
C|CHK|20240708|14:45:40.745259|S|101|82.49|0|101
C|CHK|20240708|15:58:51.281730|S|1|82.6|0|1
C|CHK|20240708|15:58:51.281737|S|4|82.61|0|4
C|CHKP|20240708|09:46:09.197942|S|2|168.4|0|2
C|CHKP|20240708|10:04:50.112536|S|48|168.8|0|48
C|CHKP|20240708|10:04:50.112537|S|2|168.78|0|2
C|CHKP|20240708|10:19:32.763324|S|33|169.77|0|33
C|CHKP|20240708|10:32:42.751703|S|48|169.56|0|48
C|CHKP|20240708|10:32:42.751703|S|48|169.54|0|48
C|CHKP|20240708|11:35:12.354392|S|46|168.41|0|46
C|CHKP|20240708|12:43:05.030962|S|32|168.41|0|32
C|CHKP|20240708|13:30:07.796151|S|48|168.69|0|48
C|CHKP|20240708|13:30:29.608523|S|48|168.69|0|48
C|CHKP|20240708|14:28:45.782558|S|31|168.93|0|31
C|CHKP|20240708|14:29:00.017440|S|31|168.94|0|31
C|CHKP|20240708|14:29:46.048340|S|32|168.93|0|32
C|CHKP|20240708|14:34:11.426836|S|19|168.87|0|19
C|CHKP|20240708|14:48:24.204906|S|28|168.72|0|28
C|CHKP|20240708|15:07:21.796457|S|31|168.96|0|31
C|CHKP|20240708|15:21:11.096444|S|48|168.95|0|48
C|CHKP|20240708|15:28:51.259682|S|27|168.91|0|27
C|CHKP|20240708|15:39:59.890480|S|10|169.09|0|10
C|CHKP|20240708|15:41:54.679783|S|10|169.27|0|10
C|CHKP|20240708|15:43:18.755623|S|48|169.39|0|48
C|CHKP|20240708|15:43:18.755623|S|42|169.38|0|42
C|CHKP|20240708|15:50:55.738671|S|22|169.38|0|22
C|CHKP|20240708|15:50:57.634048|S|19|169.45|0|19
C|CHKP|20240708|15:54:04.642656|S|48|169.49|0|48
C|CHKP|20240708|15:54:04.642656|S|48|169.47|0|48
C|CHKP|20240708|15:54:04.642656|S|4|169.46|0|4
C|CHKP|20240708|15:56:44.042856|S|48|169.41|0|48
C|CHKP|20240708|15:56:53.769879|S|100|169.4|0|100
C|CHKP|20240708|15:57:31.163394|S|48|169.39|0|48
C|CHKP|20240708|15:57:31.163394|S|48|169.37|0|48
C|CHKP|20240708|15:58:40.029701|S|48|169.42|0|48
C|CHMG|20240708|12:54:08.874185|S|3|44.44|0|3
C|CHMG|20240708|13:10:46.638881|S|3|44.43|0|3
C|CHPT|20240708|09:38:05.444273|S|100|1.88|0|100
C|CHPT|20240708|09:43:25.786666|S|200|1.85|0|200
C|CHPT|20240708|09:56:35.358794|S|409|1.8|0|409
C|CHPT|20240708|10:10:19.623368|S|100|1.855|0|100
C|CHPT|20240708|10:14:24.993086|S|100|1.845|0|100
C|CHPT|20240708|10:14:46.746131|S|100|1.845|0|100
C|CHPT|20240708|10:15:03.138447|S|100|1.85|0|100
C|CHPT|20240708|10:17:49.312385|S|17|1.84|0|17
C|CHPT|20240708|10:19:37.744043|S|100|1.835|0|100
C|CHPT|20240708|10:20:40.508730|S|100|1.84|0|100
C|CHPT|20240708|10:21:36.370780|S|100|1.835|0|100
C|CHPT|20240708|10:22:36.678272|S|100|1.84|0|100
C|CHPT|20240708|10:23:02.741689|S|100|1.84|0|100
C|CHPT|20240708|10:24:28.731863|S|100|1.84|0|100
C|CHPT|20240708|10:26:32.612805|S|2|1.835|0|2
C|CHPT|20240708|10:32:04.563438|S|100|1.84|0|100
C|CHPT|20240708|10:35:17.605026|S|100|1.86|0|100
C|CHPT|20240708|10:36:30.951138|S|1915|1.85|0|1915
C|CHPT|20240708|10:36:30.951165|S|45|1.85|0|45
C|CHPT|20240708|10:43:10.275648|S|100|1.87|0|100
C|CHPT|20240708|10:45:24.084508|S|200|1.87|0|200
C|CHPT|20240708|10:45:41.040344|S|100|1.865|0|100
C|CHPT|20240708|10:46:59.118216|S|400|1.87|0|400
C|CHPT|20240708|10:49:16.451932|S|100|1.865|0|100
C|CHPT|20240708|10:49:30.037202|S|100|1.87|0|100
C|CHPT|20240708|10:50:43.873216|S|100|1.87|0|100
C|CHPT|20240708|10:50:47.515652|S|247|1.87|0|247
C|CHPT|20240708|10:59:00.044718|S|7|1.88|0|7
C|CHPT|20240708|10:59:00.044718|S|93|1.88|0|93
C|CHPT|20240708|10:59:02.356140|S|1|1.87|0|1
C|CHPT|20240708|11:05:38.270781|S|178|1.86|0|178
C|CHPT|20240708|11:06:02.580882|S|2|1.86|0|2
C|CHPT|20240708|11:11:32.564138|S|1078|1.86|0|1078
C|CHPT|20240708|11:14:39.328835|S|1|1.85|0|1
C|CHPT|20240708|11:14:39.638935|S|100|1.855|0|100
C|CHPT|20240708|11:16:36.393387|S|88|1.86|0|88
C|CHPT|20240708|11:18:20.855720|S|100|1.855|0|100
C|CHPT|20240708|11:20:30.255779|S|100|1.86|0|100
C|CHPT|20240708|11:29:15.373962|S|300|1.835|0|300
C|CHPT|20240708|11:31:21.394973|S|51|1.835|0|51
C|CHPT|20240708|11:36:04.091360|S|100|1.815|0|100
C|CHPT|20240708|11:36:04.091475|S|100|1.815|0|100
C|CHPT|20240708|11:36:04.096390|S|100|1.815|0|100
C|CHPT|20240708|11:36:04.100755|S|300|1.815|0|300
C|CHPT|20240708|11:36:04.104201|S|100|1.815|0|100
C|CHPT|20240708|11:43:12.949490|S|100|1.81|0|100
C|CHPT|20240708|11:45:59.666305|S|23|1.805|0|23
C|CHPT|20240708|11:46:27.592859|S|77|1.805|0|77
C|CHPT|20240708|11:47:51.086762|S|600|1.81|0|600
C|CHPT|20240708|11:47:51.229805|S|1100|1.81|0|1100
C|CHPT|20240708|11:47:51.229805|S|600|1.81|0|600
C|CHPT|20240708|11:56:31.343629|S|100|1.81|0|100
C|CHPT|20240708|11:56:35.106935|S|100|1.81|0|100
C|CHPT|20240708|11:57:02.155546|S|100|1.81|0|100
C|CHPT|20240708|11:57:48.298695|S|100|1.81|0|100
C|CHPT|20240708|11:58:03.393609|S|100|1.81|0|100
C|CHPT|20240708|11:58:05.954916|S|33|1.81|0|33
C|CHPT|20240708|11:58:31.792312|S|100|1.81|0|100
C|CHPT|20240708|12:02:29.188599|S|840|1.82|0|840
C|CHPT|20240708|12:02:34.028092|S|27|1.81|0|27
C|CHPT|20240708|12:05:52.318657|S|27|1.815|0|27
C|CHPT|20240708|12:07:01.678369|S|53|1.815|0|53
C|CHPT|20240708|12:08:57.370240|S|518|1.81|0|518
C|CHPT|20240708|12:08:57.370240|S|20|1.815|0|20
C|CHPT|20240708|12:09:02.422964|S|900|1.81|0|900
C|CHPT|20240708|12:10:30.931824|S|158|1.805|0|158
C|CHPT|20240708|12:10:30.931824|S|100|1.81|0|100
C|CHPT|20240708|12:15:41.800598|S|100|1.81|0|100
C|CHPT|20240708|12:15:41.800598|S|100|1.81|0|100
C|CHPT|20240708|12:15:41.800599|S|100|1.81|0|100
C|CHPT|20240708|12:15:41.800600|S|100|1.81|0|100
C|CHPT|20240708|12:20:25.229174|S|100|1.81|0|100
C|CHPT|20240708|12:22:27.533558|S|100|1.81|0|100
C|CHPT|20240708|12:24:04.616091|S|100|1.81|0|100
C|CHPT|20240708|12:24:05.899814|S|1|1.8|0|1
C|CHPT|20240708|12:24:34.829594|S|33|1.81|0|33
C|CHPT|20240708|12:26:26.423274|S|67|1.81|0|67
C|CHPT|20240708|12:26:40.550565|S|400|1.81|0|400
C|CHPT|20240708|12:26:40.550565|S|200|1.81|0|200
C|CHPT|20240708|12:26:40.571327|S|900|1.81|0|900
C|CHPT|20240708|12:28:00.624261|S|4|1.8|0|4
C|CHPT|20240708|12:28:00.624868|S|5|1.8|0|5
C|CHPT|20240708|12:28:59.996010|S|100|1.81|0|100
C|CHPT|20240708|12:29:18.636798|S|1000|1.81|0|1000
C|CHPT|20240708|12:29:18.658587|S|100|1.81|0|100
C|CHPT|20240708|12:29:58.514122|S|3|1.81|0|3
C|CHPT|20240708|12:30:08.789409|S|1199|1.81|0|1199
C|CHPT|20240708|12:30:45.083400|S|36|1.81|0|36
C|CHPT|20240708|12:32:24.168683|S|1|1.8|0|1
C|CHPT|20240708|12:32:58.246348|S|36|1.81|0|36
C|CHPT|20240708|12:32:58.246349|S|64|1.81|0|64
C|CHPT|20240708|12:33:35.217835|S|100|1.81|0|100
C|CHPT|20240708|12:35:29.563943|S|100|1.81|0|100
C|CHPT|20240708|12:36:13.871248|S|33|1.81|0|33
C|CHPT|20240708|12:36:31.939891|S|232|1.81|0|232
C|CHPT|20240708|12:36:31.939891|S|368|1.81|0|368
C|CHPT|20240708|12:36:31.960462|S|200|1.81|0|200
C|CHPT|20240708|12:36:32.146928|S|100|1.81|0|100
C|CHPT|20240708|12:37:05.567444|S|700|1.81|0|700
C|CHPT|20240708|12:37:13.105596|S|100|1.81|0|100
C|CHPT|20240708|12:37:14.901829|S|100|1.81|0|100
C|CHPT|20240708|12:37:24.201992|S|500|1.81|0|500
C|CHPT|20240708|12:37:24.340079|S|400|1.81|0|400
C|CHPT|20240708|12:37:24.382139|S|100|1.81|0|100
C|CHPT|20240708|12:37:24.403006|S|300|1.81|0|300
C|CHPT|20240708|12:38:11.081438|S|132|1.81|0|132
C|CHPT|20240708|12:38:11.081438|S|68|1.81|0|68
C|CHPT|20240708|12:40:17.610606|S|1300|1.81|0|1300
C|CHPT|20240708|12:41:11.609822|S|33|1.81|0|33
C|CHPT|20240708|12:41:35.685326|S|100|1.81|0|100
C|CHPT|20240708|12:44:15.129501|S|100|1.81|0|100
C|CHPT|20240708|12:44:19.898629|S|315|1.82|0|315
C|CHPT|20240708|12:44:19.898981|S|485|1.82|0|485
C|CHPT|20240708|12:45:58.291185|S|100|1.825|0|100
C|CHPT|20240708|12:45:58.291186|S|920|1.83|0|920
C|CHPT|20240708|12:48:38.751039|S|2000|1.83|0|2000
C|CHPT|20240708|12:56:29.167836|S|100|1.84|0|100
C|CHPT|20240708|12:59:49.136180|S|61|1.84|0|61
C|CHPT|20240708|13:00:18.786763|S|100|1.84|0|100
C|CHPT|20240708|13:02:29.585792|S|100|1.835|0|100
C|CHPT|20240708|13:05:48.440624|S|200|1.83|0|200
C|CHPT|20240708|13:05:53.189386|S|200|1.83|0|200
C|CHPT|20240708|13:14:37.605277|S|200|1.82|0|200
C|CHPT|20240708|13:15:00.566084|S|200|1.82|0|200
C|CHPT|20240708|13:15:00.634293|S|500|1.82|0|500
C|CHPT|20240708|13:15:00.853644|S|400|1.82|0|400
C|CHPT|20240708|13:15:02.108474|S|100|1.82|0|100
C|CHPT|20240708|13:19:58.910974|S|300|1.815|0|300
C|CHPT|20240708|13:20:20.526555|S|300|1.82|0|300
C|CHPT|20240708|13:21:06.714911|S|4|1.815|0|4
C|CHPT|20240708|13:22:47.237141|S|100|1.815|0|100
C|CHPT|20240708|13:25:25.418784|S|100|1.815|0|100
C|CHPT|20240708|13:26:06.820616|S|6|1.815|0|6
C|CHPT|20240708|13:26:44.985064|S|400|1.82|0|400
C|CHPT|20240708|13:28:14.411250|S|100|1.82|0|100
C|CHPT|20240708|13:28:14.412118|S|200|1.82|0|200
C|CHPT|20240708|13:29:27.514967|S|100|1.82|0|100
C|CHPT|20240708|13:29:55.054571|S|100|1.82|0|100
C|CHPT|20240708|13:32:07.224023|S|600|1.82|0|600
C|CHPT|20240708|13:36:35.391188|S|29|1.815|0|29
C|CHPT|20240708|13:38:34.404779|S|600|1.82|0|600
C|CHPT|20240708|13:39:20.350177|S|100|1.82|0|100
C|CHPT|20240708|13:43:21.787744|S|100|1.835|0|100
C|CHPT|20240708|13:45:21.541570|S|100|1.84|0|100
C|CHPT|20240708|13:46:55.754475|S|100|1.84|0|100
C|CHPT|20240708|13:48:55.890779|S|100|1.84|0|100
C|CHPT|20240708|13:49:24.074838|S|151|1.84|0|151
C|CHPT|20240708|13:50:49.785843|S|200|1.84|0|200
C|CHPT|20240708|13:50:49.945050|S|371|1.84|0|371
C|CHPT|20240708|13:50:49.945050|S|329|1.84|0|329
C|CHPT|20240708|13:50:49.976677|S|290|1.84|0|290
C|CHPT|20240708|14:00:30.849634|S|100|1.835|0|100
C|CHPT|20240708|14:00:46.848405|S|3300|1.83|0|3300
C|CHPT|20240708|14:02:48.020946|S|200|1.83|0|200
C|CHPT|20240708|14:02:48.041687|S|600|1.83|0|600
C|CHPT|20240708|14:02:48.392747|S|900|1.83|0|900
C|CHPT|20240708|14:02:53.184708|S|300|1.83|0|300
C|CHPT|20240708|14:02:53.285456|S|100|1.83|0|100
C|CHPT|20240708|14:06:40.889841|S|100|1.83|0|100
C|CHPT|20240708|14:08:41.758043|S|200|1.83|0|200
C|CHPT|20240708|14:12:14.024599|S|300|1.83|0|300
C|CHPT|20240708|14:18:58.044869|S|100|1.84|0|100
C|CHPT|20240708|14:19:21.143648|S|100|1.84|0|100
C|CHPT|20240708|14:21:08.854057|S|5|1.84|0|5
C|CHPT|20240708|14:26:05.236460|S|1100|1.85|0|1100
C|CHPT|20240708|14:27:26.467686|S|100|1.845|0|100
C|CHPT|20240708|14:28:18.731701|S|100|1.85|0|100
C|CHPT|20240708|14:28:38.656878|S|100|1.85|0|100
C|CHPT|20240708|14:28:45.782587|S|500|1.85|0|500
C|CHPT|20240708|14:29:13.672433|S|100|1.85|0|100
C|CHPT|20240708|14:29:14.729678|S|200|1.85|0|200
C|CHPT|20240708|14:29:23.395343|S|100|1.85|0|100
C|CHPT|20240708|14:31:21.023388|S|100|1.845|0|100
C|CHPT|20240708|14:32:25.184929|S|200|1.85|0|200
C|CHPT|20240708|14:32:26.155471|S|100|1.85|0|100
C|CHPT|20240708|14:32:27.070477|S|100|1.85|0|100
C|CHPT|20240708|14:33:25.958402|S|99|1.84|0|99
C|CHPT|20240708|14:33:25.958402|S|1|1.84|0|1
C|CHPT|20240708|14:35:05.470075|S|100|1.84|0|100
C|CHPT|20240708|14:38:45.329305|S|100|1.85|0|100
C|CHPT|20240708|14:38:58.500338|S|100|1.85|0|100
C|CHPT|20240708|14:38:58.500338|S|97|1.85|0|97
C|CHPT|20240708|14:41:14.473789|S|27|1.85|0|27
C|CHPT|20240708|14:43:09.093913|S|100|1.845|0|100
C|CHPT|20240708|14:45:26.071310|S|1000|1.84|0|1000
C|CHPT|20240708|14:45:26.125778|S|300|1.84|0|300
C|CHPT|20240708|14:46:32.236055|S|100|1.84|0|100
C|CHPT|20240708|14:46:32.236790|S|200|1.84|0|200
C|CHPT|20240708|14:46:32.274486|S|100|1.84|0|100
C|CHPT|20240708|14:46:57.965020|S|300|1.84|0|300
C|CHPT|20240708|14:46:58.419349|S|200|1.84|0|200
C|CHPT|20240708|14:48:17.340907|S|27|1.84|0|27
C|CHPT|20240708|14:49:13.680633|S|19|1.84|0|19
C|CHPT|20240708|14:51:13.653890|S|700|1.84|0|700
C|CHPT|20240708|14:51:13.654305|S|100|1.84|0|100
C|CHPT|20240708|14:51:51.179427|S|100|1.84|0|100
C|CHPT|20240708|14:53:39.063996|S|100|1.84|0|100
C|CHPT|20240708|14:55:03.245028|S|100|1.84|0|100
C|CHPT|20240708|14:55:22.727500|S|100|1.84|0|100
C|CHPT|20240708|14:56:06.824960|S|100|1.84|0|100
C|CHPT|20240708|14:57:17.561669|S|100|1.84|0|100
C|CHPT|20240708|14:57:24.698132|S|27|1.84|0|27
C|CHPT|20240708|14:59:00.032727|S|100|1.84|0|100
C|CHPT|20240708|14:59:47.306351|S|6|1.84|0|6
C|CHPT|20240708|14:59:51.675659|S|78|1.84|0|78
C|CHPT|20240708|14:59:52.090788|S|46|1.84|0|46
C|CHPT|20240708|15:01:24.106678|S|300|1.84|0|300
C|CHPT|20240708|15:01:28.021841|S|500|1.84|0|500
C|CHPT|20240708|15:01:34.849789|S|52|1.83|0|52
C|CHPT|20240708|15:01:36.053567|S|100|1.83|0|100
C|CHPT|20240708|15:06:00.133717|S|400|1.84|0|400
C|CHPT|20240708|15:06:43.594649|S|100|1.84|0|100
C|CHPT|20240708|15:18:41.567096|S|36|1.85|0|36
C|CHPT|20240708|15:19:47.381688|S|100|1.85|0|100
C|CHPT|20240708|15:22:49.485473|S|10|1.84|0|10
C|CHPT|20240708|15:22:49.485473|S|66|1.84|0|66
C|CHPT|20240708|15:30:30.223498|S|200|1.84|0|200
C|CHPT|20240708|15:30:30.223498|S|100|1.84|0|100
C|CHPT|20240708|15:41:22.756034|S|36|1.85|0|36
C|CHPT|20240708|15:42:52.388733|S|100|1.85|0|100
C|CHPT|20240708|15:44:08.240409|S|27|1.845|0|27
C|CHPT|20240708|15:48:04.891775|S|36|1.86|0|36
C|CHPT|20240708|15:50:29.862619|S|86|1.85|0|86
C|CHPT|20240708|15:50:29.862620|S|50|1.85|0|50
C|CHPT|20240708|15:50:34.793649|S|3226|1.85|0|3226
C|CHPT|20240708|15:51:55.237291|S|31|1.855|0|31
C|CHPT|20240708|15:54:41.170075|S|61|1.85|0|61
C|CHPT|20240708|15:58:44.873317|S|12|1.86|0|12
C|CHPT|20240708|15:58:47.597144|S|61|1.85|0|61
C|CHPT|20240708|15:58:50.135202|S|6|1.85|0|6
C|CHPT|20240708|15:59:11.598464|S|300|1.86|0|300
C|CHPT|20240708|15:59:23.689065|S|31|1.86|0|31
C|CHPT|20240708|15:59:27.280214|S|700|1.86|0|700
C|CHPT|20240708|15:59:35.048421|S|100|1.86|0|100
C|CHPT|20240708|15:59:40.162386|S|100|1.87|0|100
C|CHPT|20240708|15:59:40.185007|S|100|1.87|0|100
C|CHPT|20240708|15:59:41.501599|S|10|1.87|0|10
C|CHPT|20240708|15:59:45.912230|S|31|1.87|0|31
C|CHPT|20240708|15:59:46.647489|S|10|1.87|0|10
C|CHPT|20240708|15:59:46.649005|S|1416|1.87|0|1416
C|CHPT|20240708|15:59:56.610184|S|578|1.87|0|578
C|CHPT|20240708|15:59:56.610211|S|1297|1.87|0|1297
C|CHPT|20240708|15:59:56.610219|S|220|1.87|0|220
C|CHPT|20240708|15:59:58.332116|S|1100|1.87|0|1100
C|CHRD|20240708|09:37:54.707448|S|6|169.85|0|6
C|CHRD|20240708|09:37:54.707466|S|100|169.77|0|100
C|CHRD|20240708|10:39:46.917130|S|10|168.18|0|10
C|CHRD|20240708|10:41:23.277783|S|10|168.21|0|10
C|CHRD|20240708|12:01:17.258240|S|25|168.52|0|25
C|CHRD|20240708|12:01:18.788541|S|8|168.52|0|8
C|CHRD|20240708|15:13:17.587732|S|32|169.16|0|32
C|CHRD|20240708|15:51:16.954859|S|1|169.64|0|1
C|CHRD|20240708|15:51:16.954893|S|30|169.64|0|30
C|CHRD|20240708|15:55:12.564560|S|100|169.65|0|100
C|CHRD|20240708|15:55:27.499058|S|100|169.76|0|100
C|CHRD|20240708|15:59:22.510261|S|1|169.9|0|1
C|CHRD|20240708|15:59:24.630228|S|100|169.94|0|100
C|CHRS|20240708|10:40:00.502262|S|20|1.34|0|20
C|CHRS|20240708|11:01:24.621938|S|77|1.35|0|77
C|CHRS|20240708|11:02:24.017752|S|77|1.35|0|77
C|CHRS|20240708|11:03:10.409045|S|100|1.34|0|100
C|CHRS|20240708|11:10:03.935334|S|1|1.35|0|1
C|CHRS|20240708|11:10:04.382737|S|45|1.35|0|45
C|CHRS|20240708|11:29:52.173512|S|72|1.325|0|72
C|CHRS|20240708|11:31:16.310702|S|120|1.32|0|120
C|CHRS|20240708|12:01:00.509423|S|120|1.3|0|120
C|CHRS|20240708|12:49:53.150931|S|100|1.29|0|100
C|CHRS|20240708|12:50:04.647148|S|100|1.29|0|100
C|CHRS|20240708|13:00:11.010627|S|100|1.28|0|100
C|CHRS|20240708|13:00:11.010667|S|100|1.28|0|100
C|CHRS|20240708|13:00:11.010918|S|100|1.28|0|100
C|CHRS|20240708|13:00:11.011016|S|100|1.28|0|100
C|CHRS|20240708|13:00:11.011083|S|100|1.28|0|100
C|CHRS|20240708|13:00:11.011645|S|100|1.28|0|100
C|CHRS|20240708|13:07:27.127802|S|300|1.285|0|300
C|CHRS|20240708|13:22:03.397123|S|100|1.27|0|100
C|CHRS|20240708|13:22:18.402190|S|100|1.27|0|100
C|CHRS|20240708|13:27:11.407018|S|200|1.27|0|200
C|CHRS|20240708|13:36:38.344227|S|100|1.27|0|100
C|CHRS|20240708|13:38:03.291762|S|8|1.27|0|8
C|CHRS|20240708|13:38:23.116912|S|8|1.27|0|8
C|CHRS|20240708|14:37:24.352974|S|100|1.26|0|100
C|CHRS|20240708|14:39:11.861547|S|1000|1.255|0|1000
C|CHRS|20240708|14:47:26.807671|S|55|1.27|0|55
C|CHRS|20240708|14:51:52.846497|S|10|1.26|0|10
C|CHRS|20240708|15:18:27.638807|S|4|1.26|0|4
C|CHRS|20240708|15:20:30.162392|S|100|1.26|0|100
C|CHRS|20240708|15:55:01.753098|S|400|1.27|0|400
C|CHRS|20240708|15:55:03.476758|S|100|1.27|0|100
C|CHRS|20240708|15:59:00.273311|S|37|1.26|0|37
C|CHRS|20240708|15:59:03.839828|S|500|1.27|0|500
C|CHRS|20240708|15:59:03.840245|S|425|1.27|0|425
C|CHRS|20240708|15:59:03.840315|S|100|1.27|0|100
C|CHRS|20240708|15:59:03.840575|S|200|1.27|0|200
C|CHRS|20240708|15:59:03.840911|S|100|1.27|0|100
C|CHRS|20240708|15:59:05.103164|S|100|1.27|0|100
C|CHRS|20240708|15:59:05.103598|S|100|1.27|0|100
C|CHRS|20240708|15:59:50.675022|S|5|1.26|0|5
C|CHRS|20240708|15:59:52.902001|S|124|1.27|0|124
C|CHRS|20240708|15:59:53.880882|S|11|1.26|0|11
C|CHRS|20240708|15:59:55.130249|S|4|1.26|0|4
C|CHRS|20240708|15:59:57.079505|S|442|1.27|0|442
C|CHRS|20240708|15:59:57.080114|S|170|1.27|0|170
C|CHRS|20240708|15:59:58.048032|S|102|1.27|0|102
C|CHRS|20240708|15:59:58.203677|S|238|1.27|0|238
C|CHRW|20240708|10:52:18.631825|S|3|86.54|0|3
C|CHRW|20240708|11:07:32.003002|S|38|86.42|0|38
C|CHRW|20240708|11:38:07.095548|S|16|85.95|0|16
C|CHRW|20240708|11:53:45.947276|S|14|85.84|0|14
C|CHRW|20240708|13:13:07.758331|S|10|86|0|10
C|CHRW|20240708|13:13:07.758376|S|9|86|0|9
C|CHRW|20240708|13:13:59.932720|S|3|86.07|0|3
C|CHRW|20240708|13:51:29.946199|S|19|86.19|0|19
C|CHRW|20240708|13:55:08.871786|S|19|86.12|0|19
C|CHRW|20240708|13:55:20.871849|S|19|86.16|0|19
C|CHRW|20240708|13:55:32.871837|S|5|86.16|0|5
C|CHRW|20240708|14:37:11.463672|S|15|86.16|0|15
C|CHRW|20240708|15:06:19.881552|S|24|86.21|0|24
C|CHRW|20240708|15:08:37.517779|S|10|86.46|0|10
C|CHRW|20240708|15:08:37.517779|S|24|86.45|0|24
C|CHRW|20240708|15:40:09.020312|S|1|86.74|0|1
C|CHRW|20240708|15:54:27.902225|S|24|86.91|0|24
C|CHRW|20240708|15:54:27.902225|S|24|86.92|0|24
C|CHRW|20240708|15:54:27.902682|S|15|86.93|0|15
C|CHRW|20240708|15:55:01.347439|S|24|86.78|0|24
C|CHTR|20240708|09:40:08.492138|S|100|299.48|0|100
C|CHTR|20240708|09:50:57.996293|S|1|298.38|0|1
C|CHTR|20240708|10:00:00.212245|S|24|298.13|0|24
C|CHTR|20240708|10:04:54.517476|S|100|299.04|0|100
C|CHTR|20240708|10:13:11.934701|S|1|296.89|0|1
C|CHTR|20240708|11:07:05.455802|S|24|297.01|0|24
C|CHTR|20240708|11:11:02.254211|S|100|297.75|0|100
C|CHTR|20240708|11:50:23.963365|S|322|294.195|0|322
C|CHTR|20240708|11:50:23.963440|S|78|294.195|0|78
C|CHTR|20240708|11:50:34.413776|S|1|293.48|0|1
C|CHTR|20240708|12:00:06.024519|S|20|291.51|0|20
C|CHTR|20240708|12:00:06.024519|S|1|291.41|0|1
C|CHTR|20240708|12:00:06.025556|S|14|291.56|0|14
C|CHTR|20240708|12:04:32.077538|S|50|290.83|0|50
C|CHTR|20240708|12:05:19.350220|S|4|291.06|0|4
C|CHTR|20240708|12:06:12.277016|S|4|291.15|0|4
C|CHTR|20240708|12:13:13.116876|S|50|290.31|0|50
C|CHTR|20240708|12:16:47.217499|S|24|288.69|0|24
C|CHTR|20240708|12:28:13.518395|S|24|287.51|0|24
C|CHTR|20240708|12:29:55.587485|S|24|287.27|0|24
C|CHTR|20240708|12:29:55.587486|S|24|287.31|0|24
C|CHTR|20240708|12:37:08.081595|S|100|288.28|0|100
C|CHTR|20240708|12:37:08.087734|S|100|288.92|0|100
C|CHTR|20240708|12:37:08.088457|S|100|288.93|0|100
C|CHTR|20240708|12:47:12.606584|S|18|291.73|0|18
C|CHTR|20240708|12:53:08.253938|S|24|290.62|0|24
C|CHTR|20240708|12:55:36.853365|S|17|290.6|0|17
C|CHTR|20240708|12:57:34.384304|S|10|290.54|0|10
C|CHTR|20240708|12:57:34.384305|S|7|290.54|0|7
C|CHTR|20240708|12:58:08.304089|S|7|290.59|0|7
C|CHTR|20240708|15:26:01.245026|S|1|292.22|0|1
C|CHTR|20240708|15:26:01.245169|S|4|292.22|0|4
C|CHTR|20240708|15:32:37.127773|S|5|291.7|0|5
C|CHTR|20240708|15:33:13.461435|S|5|291.86|0|5
C|CHTR|20240708|15:34:57.623329|S|5|292.25|0|5
C|CHTR|20240708|15:41:17.050248|S|2|292.4|0|2
C|CHTR|20240708|15:42:45.408922|S|5|292.19|0|5
C|CHTR|20240708|15:46:14.266328|S|50|290.91|0|50
C|CHTR|20240708|15:47:18.848178|S|21|290.95|0|21
C|CHTR|20240708|15:52:13.438885|S|25|290.81|0|25
C|CHTR|20240708|15:54:57.886304|S|24|290.65|0|24
C|CHTR|20240708|15:55:18.017696|S|40|290.79|0|40
C|CHTR|20240708|15:55:25.124868|S|5|291|0|5
C|CHTR|20240708|15:58:16.015321|S|5|290.75|0|5
C|CHTR|20240708|15:59:12.482929|S|15|290.28|0|15
C|CHTR|20240708|15:59:12.482929|S|50|290.27|0|50
C|CHTR|20240708|15:59:12.501727|S|65|290.3|0|65
C|CHWY|20240708|09:31:29.347517|S|15|25.12|0|15
C|CHWY|20240708|09:31:29.347525|S|26|25.12|0|26
C|CHWY|20240708|09:38:41.572559|S|100|25.37|0|100
C|CHWY|20240708|09:51:37.809190|S|11|24.8|0|11
C|CHWY|20240708|10:10:00.975342|S|100|25.05|0|100
C|CHWY|20240708|10:10:59.860725|S|100|25.11|0|100
C|CHWY|20240708|10:11:57.700214|S|100|25.06|0|100
C|CHWY|20240708|10:12:16.766940|S|50|25.05|0|50
C|CHWY|20240708|10:15:41.839972|S|100|25.13|0|100
C|CHWY|20240708|10:16:05.442334|S|100|25.12|0|100
C|CHWY|20240708|10:16:05.442427|S|7|25.12|0|7
C|CHWY|20240708|10:16:07.960302|S|1|25.09|0|1
C|CHWY|20240708|10:16:07.960374|S|99|25.09|0|99
C|CHWY|20240708|10:16:52.819233|S|100|25.11|0|100
C|CHWY|20240708|10:17:11.099336|S|100|25.09|0|100
C|CHWY|20240708|10:21:07.478593|S|1|25.15|0|1
C|CHWY|20240708|10:21:26.841860|S|100|25.13|0|100
C|CHWY|20240708|10:22:06.333744|S|100|25.14|0|100
C|CHWY|20240708|10:22:06.333744|S|25|25.14|0|25
C|CHWY|20240708|10:22:06.333756|S|75|25.14|0|75
C|CHWY|20240708|10:23:01.731455|S|41|25.27|0|41
C|CHWY|20240708|10:28:33.800053|S|95|24.75|0|95
C|CHWY|20240708|10:29:25.552819|S|41|24.78|0|41
C|CHWY|20240708|10:49:17.930233|S|5|24.57|0|5
C|CHWY|20240708|11:18:40.065628|S|100|24.515|0|100
C|CHWY|20240708|11:41:19.295960|S|41|24.38|0|41
C|CHWY|20240708|12:01:57.344143|S|100|24.345|0|100
C|CHWY|20240708|12:02:12.234418|S|100|24.345|0|100
C|CHWY|20240708|12:11:15.783963|S|1|24.435|0|1
C|CHWY|20240708|12:38:31.044097|S|1|24.46|0|1
C|CHWY|20240708|12:38:50.698665|S|100|24.455|0|100
C|CHWY|20240708|12:39:31.218097|S|100|24.46|0|100
C|CHWY|20240708|12:47:49.366523|S|1|24.55|0|1
C|CHWY|20240708|13:22:24.602891|S|100|24.625|0|100
C|CHWY|20240708|13:32:40.393639|S|100|24.565|0|100
C|CHWY|20240708|13:32:40.395188|S|100|24.565|0|100
C|CHWY|20240708|13:32:40.404309|S|100|24.565|0|100
C|CHWY|20240708|13:50:31.124647|S|100|24.7|0|100
C|CHWY|20240708|13:50:31.124647|S|100|24.7|0|100
C|CHWY|20240708|14:13:16.164100|S|30|24.66|0|30
C|CHWY|20240708|14:13:16.164922|S|9|24.66|0|9
C|CHWY|20240708|14:13:16.328545|S|10|24.66|0|10
C|CHWY|20240708|14:13:16.329124|S|9|24.66|0|9
C|CHWY|20240708|14:13:16.329795|S|9|24.66|0|9
C|CHWY|20240708|14:13:16.330379|S|9|24.66|0|9
C|CHWY|20240708|14:13:16.331026|S|9|24.66|0|9
C|CHWY|20240708|14:31:18.461299|S|3|24.655|0|3
C|CHWY|20240708|14:37:26.569983|S|100|24.655|0|100
C|CHWY|20240708|15:17:16.780311|S|1|24.66|0|1
C|CHWY|20240708|15:30:17.434330|S|2|24.655|0|2
C|CHWY|20240708|15:40:47.414720|S|100|24.775|0|100
C|CHWY|20240708|15:49:47.376120|S|1|24.85|0|1
C|CHWY|20240708|15:51:50.960196|S|100|24.935|0|100
C|CHWY|20240708|15:52:30.884924|S|11|24.945|0|11
C|CHWY|20240708|15:52:38.352130|S|200|24.94|0|200
C|CHWY|20240708|15:54:40.179426|S|100|24.845|0|100
C|CHWY|20240708|15:55:05.189156|S|1|24.88|0|1
C|CHWY|20240708|15:55:50.011557|S|100|24.815|0|100
C|CHWY|20240708|15:55:55.028114|S|1|24.84|0|1
C|CHWY|20240708|15:56:01.940025|S|8|24.84|0|8
C|CHWY|20240708|15:56:04.138168|S|35|24.845|0|35
C|CHWY|20240708|15:57:09.615315|S|14|24.855|0|14
C|CHWY|20240708|15:59:27.205708|S|25|24.83|0|25
C|CHWY|20240708|15:59:50.012354|S|100|24.81|0|100
C|CHWY|20240708|15:59:51.534559|S|85|24.81|0|85
C|CHX|20240708|11:54:52.088151|S|1|32.25|0|1
C|CHX|20240708|12:09:23.970009|S|100|32.205|0|100
C|CHX|20240708|12:16:18.683321|S|100|32.215|0|100
C|CHX|20240708|14:24:49.478680|S|34|32.235|0|34
C|CHX|20240708|14:37:34.344521|S|5|32.215|0|5
C|CHX|20240708|14:41:13.515393|S|8|32.205|0|8
C|CHX|20240708|14:41:16.232154|S|10|32.205|0|10
C|CHX|20240708|14:41:23.461925|S|1|32.205|0|1
C|CHX|20240708|14:41:26.699536|S|7|32.205|0|7
C|CHX|20240708|14:41:34.690558|S|36|32.205|0|36
C|CHX|20240708|14:41:36.528209|S|1|32.205|0|1
C|CHX|20240708|14:41:40.653808|S|4|32.205|0|4
C|CHX|20240708|14:55:25.312899|S|100|32.24|0|100
C|CHX|20240708|14:57:44.128007|S|69|32.24|0|69
C|CHX|20240708|14:58:03.814793|S|1|32.23|0|1
C|CHX|20240708|14:58:30.935012|S|31|32.24|0|31
C|CHX|20240708|14:58:30.935012|S|14|32.24|0|14
C|CHX|20240708|14:58:48.704361|S|5|32.24|0|5
C|CHX|20240708|14:59:07.627024|S|94|32.24|0|94
C|CHX|20240708|15:03:08.140579|S|1|32.23|0|1
C|CHX|20240708|15:05:40.769450|S|100|32.25|0|100
C|CHX|20240708|15:05:50.071098|S|1|32.25|0|1
C|CHX|20240708|15:06:23.922315|S|100|32.24|0|100
C|CHX|20240708|15:13:48.980901|S|100|32.26|0|100
C|CHX|20240708|15:14:46.242492|S|100|32.26|0|100
C|CHX|20240708|15:16:41.080080|S|51|32.26|0|51
C|CHX|20240708|15:16:46.565036|S|49|32.26|0|49
C|CHX|20240708|15:23:54.697857|S|100|32.25|0|100
C|CHX|20240708|15:24:35.642746|S|100|32.25|0|100
C|CHX|20240708|15:25:11.343406|S|100|32.27|0|100
C|CHX|20240708|15:25:20.711458|S|60|32.27|0|60
C|CHX|20240708|15:28:30.828507|S|5|32.29|0|5
C|CHX|20240708|15:32:49.692156|S|45|32.29|0|45
C|CHX|20240708|15:33:38.680107|S|77|32.3|0|77
C|CHX|20240708|15:34:28.421514|S|10|32.295|0|10
C|CHX|20240708|15:35:24.267029|S|100|32.31|0|100
C|CHX|20240708|15:37:18.452932|S|94|32.33|0|94
C|CHX|20240708|15:37:39.824220|S|6|32.33|0|6
C|CHX|20240708|15:38:12.572373|S|4|32.33|0|4
C|CHX|20240708|15:39:04.637180|S|10|32.34|0|10
C|CHX|20240708|15:41:07.572381|S|69|32.35|0|69
C|CHX|20240708|15:43:10.507891|S|100|32.35|0|100
C|CHX|20240708|15:43:50.167237|S|100|32.355|0|100
C|CHX|20240708|15:43:53.653096|S|100|32.345|0|100
C|CHX|20240708|15:46:03.345697|S|100|32.38|0|100
C|CHX|20240708|15:47:06.168582|S|100|32.4|0|100
C|CHX|20240708|15:56:01.676034|S|100|32.39|0|100
C|CHX|20240708|15:56:06.969174|S|100|32.39|0|100
C|CHX|20240708|15:56:07.229976|S|100|32.39|0|100
C|CHX|20240708|15:58:01.034391|S|100|32.38|0|100
C|CHX|20240708|15:58:01.126016|S|100|32.38|0|100
C|CHX|20240708|15:58:28.582147|S|100|32.38|0|100
C|CHX|20240708|15:59:15.011393|S|100|32.4|0|100
C|CHX|20240708|15:59:19.745795|S|62|32.4|0|62
C|CHX|20240708|15:59:30.634834|S|3|32.4|0|3
C|CHX|20240708|15:59:30.635221|S|1|32.4|0|1
C|CHX|20240708|15:59:43.725661|S|100|32.38|0|100
C|CHX|20240708|15:59:44.826375|S|11|32.38|0|11
C|CHX|20240708|15:59:49.257193|S|37|32.37|0|37
C|CHX|20240708|15:59:52.430374|S|55|32.38|0|55
C|CHX|20240708|15:59:52.430374|S|45|32.38|0|45
C|CI|20240708|09:39:53.258041|S|12|320.6|0|12
C|CI|20240708|10:05:01.291129|S|2|321.19|0|2
C|CI|20240708|10:06:12.869964|S|6|321.48|0|6
C|CI|20240708|10:45:08.645290|S|24|322.04|0|24
C|CI|20240708|10:49:19.087230|S|24|322.09|0|24
C|CI|20240708|10:55:14.940900|S|12|322.22|0|12
C|CI|20240708|10:55:14.940900|S|3|322.22|0|3
C|CI|20240708|11:06:58.490413|S|10|321.82|0|10
C|CI|20240708|12:02:07.560931|S|24|319.52|0|24
C|CI|20240708|12:05:28.025592|S|2|319.62|0|2
C|CI|20240708|12:06:43.974450|S|13|320.14|0|13
C|CI|20240708|12:33:15.204166|S|2|321.72|0|2
C|CI|20240708|13:06:19.557537|S|8|322.06|0|8
C|CI|20240708|13:08:19.590013|S|7|322.22|0|7
C|CI|20240708|13:09:19.672740|S|4|322.2|0|4
C|CI|20240708|13:09:39.360679|S|10|322.19|0|10
C|CI|20240708|13:30:35.937287|S|2|322.66|0|2
C|CI|20240708|13:33:16.086251|S|1|322.85|0|1
C|CI|20240708|13:38:43.068291|S|2|322.76|0|2
C|CI|20240708|14:03:50.996878|S|24|322.24|0|24
C|CI|20240708|14:06:20.604412|S|5|322.16|0|5
C|CI|20240708|14:07:20.638363|S|4|322.17|0|4
C|CI|20240708|14:24:20.111829|S|5|321.84|0|5
C|CI|20240708|14:40:27.051752|S|7|322.38|0|7
C|CI|20240708|14:57:39.743731|S|100|322.31|0|100
C|CI|20240708|15:16:27.331652|S|8|322.38|0|8
C|CI|20240708|15:39:19.701679|S|100|323.54|0|100
C|CI|20240708|15:41:15.492832|S|100|323.2|0|100
C|CI|20240708|15:41:42.538834|S|50|323.22|0|50
C|CI|20240708|15:43:38.393248|S|24|323.27|0|24
C|CI|20240708|15:43:38.393353|S|24|323.31|0|24
C|CI|20240708|15:45:59.623614|S|24|323.16|0|24
C|CI|20240708|15:48:43.717675|S|10|322.87|0|10
C|CI|20240708|15:52:50.278661|S|50|323.04|0|50
C|CI|20240708|15:54:15.650677|S|24|323.1|0|24
C|CI|20240708|15:54:15.650793|S|24|323.09|0|24
C|CI|20240708|15:54:15.650793|S|100|323.09|0|100
C|CI|20240708|15:56:55.091987|S|84|323.54|0|84
C|CI|20240708|15:57:38.475637|S|122|323.53|0|122
C|CI|20240708|15:57:38.476418|S|84|323.54|0|84
C|CI|20240708|15:57:53.225933|S|100|323.62|0|100
C|CI|20240708|15:57:53.227314|S|100|323.62|0|100
C|CI|20240708|15:58:00.780764|S|24|323.63|0|24
C|CI|20240708|15:58:23.088512|S|13|323.65|0|13
C|CI|20240708|15:58:57.452960|S|1|323.82|0|1
C|CI|20240708|15:59:14.525883|S|24|323.83|0|24
C|CI|20240708|15:59:25.745686|S|11|323.89|0|11
C|CI|20240708|15:59:26.275832|S|100|323.9|0|100
C|CI|20240708|15:59:47.525804|S|69|323.86|0|69
C|CI|20240708|15:59:49.529577|S|123|323.8|0|123
C|CIB|20240708|15:45:19.202492|S|1|33.46|0|1
C|CIB|20240708|15:55:00.053932|S|1|33.37|0|1
C|CIBR|20240708|10:48:05.126553|S|51|57.23|0|51
C|CIBR|20240708|13:25:50.445911|S|225|57.36|0|225
C|CIBR|20240708|13:25:50.447016|S|75|57.35|0|75
C|CIEN|20240708|09:31:11.969393|S|7|47.87|0|7
C|CIEN|20240708|09:31:11.982938|S|93|47.87|0|93
C|CIEN|20240708|09:36:21.604817|S|100|48.6|0|100
C|CIEN|20240708|09:38:00.235410|S|100|48.53|0|100
C|CIEN|20240708|09:40:27.033940|S|18|48.41|0|18
C|CIEN|20240708|09:40:27.033973|S|18|48.41|0|18
C|CIEN|20240708|09:40:27.033973|S|37|48.41|0|37
C|CIEN|20240708|09:40:27.033975|S|27|48.41|0|27
C|CIEN|20240708|11:22:22.490368|S|5|47.53|0|5
C|CIEN|20240708|11:51:55.466363|S|7|47.48|0|7
C|CIEN|20240708|11:51:55.466749|S|10|47.48|0|10
C|CIEN|20240708|11:51:55.466800|S|12|47.48|0|12
C|CIEN|20240708|11:51:55.515886|S|1|47.48|0|1
C|CIEN|20240708|11:51:55.515959|S|70|47.48|0|70
C|CIEN|20240708|13:13:12.388834|S|5|48.14|0|5
C|CIEN|20240708|14:18:36.051733|S|2|47.85|0|2
C|CIEN|20240708|15:17:44.754454|S|1|47.81|0|1
C|CIEN|20240708|15:23:38.951921|S|97|47.82|0|97
C|CIEN|20240708|15:46:41.688839|S|100|48.03|0|100
C|CIEN|20240708|15:46:53.773909|S|100|48.01|0|100
C|CIEN|20240708|15:47:38.793870|S|2|48|0|2
C|CIEN|20240708|15:58:17.141786|S|3|48.06|0|3
C|CIEN|20240708|15:59:36.868628|S|36|48.045|0|36
C|CIEN|20240708|15:59:36.869205|S|36|48.05|0|36
C|CIEN|20240708|15:59:36.869205|S|64|48.045|0|64
C|CIEN|20240708|15:59:37.155268|S|28|48.07|0|28
C|CIEN|20240708|15:59:46.154479|S|100|48.075|0|100
C|CIEN|20240708|15:59:46.154479|S|37|48.08|0|37
C|CIEN|20240708|15:59:50.267218|S|100|48.1|0|100
C|CIFR|20240708|09:35:07.912683|S|100|4.79|0|100
C|CIFR|20240708|09:55:19.334171|S|100|4.685|0|100
C|CIFR|20240708|10:14:50.177231|S|200|4.71|0|200
C|CIFR|20240708|10:14:52.172515|S|200|4.71|0|200
C|CIFR|20240708|10:14:56.246905|S|100|4.71|0|100
C|CIFR|20240708|10:42:01.945041|S|100|4.71|0|100
C|CIFR|20240708|10:42:06.576876|S|100|4.71|0|100
C|CIFR|20240708|10:42:08.252887|S|100|4.71|0|100
C|CIFR|20240708|10:42:14.435515|S|100|4.71|0|100
C|CIFR|20240708|11:03:38.960103|S|165|4.68|0|165
C|CIFR|20240708|11:03:38.960123|S|135|4.68|0|135
C|CIFR|20240708|11:39:51.945950|S|75|4.71|0|75
C|CIFR|20240708|11:49:12.483096|S|151|4.705|0|151
C|CIFR|20240708|12:15:47.012383|S|358|4.7|0|358
C|CIFR|20240708|12:31:29.245205|S|300|4.64|0|300
C|CIFR|20240708|12:34:37.699743|S|5|4.64|0|5
C|CIFR|20240708|12:39:07.312501|S|100|4.66|0|100
C|CIFR|20240708|12:44:02.248740|S|5|4.66|0|5
C|CIFR|20240708|12:48:06.105358|S|400|4.66|0|400
C|CIFR|20240708|12:59:13.517302|S|5|4.64|0|5
C|CIFR|20240708|13:30:49.999017|S|229|4.625|0|229
C|CIFR|20240708|14:07:33.925185|S|200|4.64|0|200
C|CIFR|20240708|14:12:32.047934|S|100|4.64|0|100
C|CIFR|20240708|14:17:38.661217|S|100|4.64|0|100
C|CIFR|20240708|14:17:49.382136|S|200|4.64|0|200
C|CIFR|20240708|14:32:26.148970|S|400|4.62|0|400
C|CIFR|20240708|14:33:16.170381|S|123|4.62|0|123
C|CIFR|20240708|14:33:16.217948|S|277|4.62|0|277
C|CIFR|20240708|14:33:16.217949|S|123|4.62|0|123
C|CIFR|20240708|14:34:58.114505|S|100|4.62|0|100
C|CIFR|20240708|14:46:32.210905|S|100|4.61|0|100
C|CIFR|20240708|14:46:37.080651|S|500|4.61|0|500
C|CIFR|20240708|14:46:37.459179|S|500|4.61|0|500
C|CIFR|20240708|14:46:42.048582|S|370|4.61|0|370
C|CIFR|20240708|14:46:53.091321|S|400|4.61|0|400
C|CIFR|20240708|14:46:56.101209|S|100|4.61|0|100
C|CIFR|20240708|14:46:56.101209|S|300|4.61|0|300
C|CIFR|20240708|14:46:57.661386|S|400|4.61|0|400
C|CIFR|20240708|14:47:05.071426|S|244|4.61|0|244
C|CIFR|20240708|15:07:41.728047|S|300|4.62|0|300
C|CIFR|20240708|15:08:03.708231|S|300|4.62|0|300
C|CIFR|20240708|15:08:08.126824|S|200|4.62|0|200
C|CIFR|20240708|15:09:44.931786|S|200|4.62|0|200
C|CIFR|20240708|15:09:45.045840|S|200|4.62|0|200
C|CIFR|20240708|15:09:46.382856|S|100|4.62|0|100
C|CIFR|20240708|15:09:47.433553|S|100|4.62|0|100
C|CIFR|20240708|15:09:53.312382|S|100|4.62|0|100
C|CIFR|20240708|15:10:04.494843|S|100|4.62|0|100
C|CIFR|20240708|15:16:56.634267|S|11|4.65|0|11
C|CIFR|20240708|15:30:21.050402|S|5|4.64|0|5
C|CIFR|20240708|15:40:06.028750|S|9|4.63|0|9
C|CIFR|20240708|15:40:07.487986|S|7|4.63|0|7
C|CIFR|20240708|15:40:26.355492|S|6|4.63|0|6
C|CIFR|20240708|15:41:10.473746|S|1|4.63|0|1
C|CIFR|20240708|15:46:31.222877|S|1|4.63|0|1
C|CIFR|20240708|15:55:22.262357|S|800|4.64|0|800
C|CIFR|20240708|15:59:48.685905|S|53|4.615|0|53
C|CIFR|20240708|15:59:50.416889|S|35|4.615|0|35
C|CIG|20240708|10:26:58.670930|S|40|1.865|0|40
C|CIG|20240708|10:49:33.653819|S|121|1.86|0|121
C|CIG|20240708|11:32:24.338938|S|10|1.89|0|10
C|CIG|20240708|12:00:09.484585|S|23|1.89|0|23
C|CIG|20240708|12:00:34.832237|S|24|1.89|0|24
C|CIG|20240708|12:00:34.832667|S|73|1.89|0|73
C|CIG|20240708|12:02:04.542280|S|10|1.89|0|10
C|CIG|20240708|12:49:52.685373|S|10|1.89|0|10
C|CIG|20240708|12:49:52.685373|S|300|1.89|0|300
C|CIG|20240708|12:54:35.449890|S|100|1.89|0|100
C|CIG|20240708|12:54:42.467938|S|200|1.89|0|200
C|CIG|20240708|12:54:48.746978|S|200|1.89|0|200
C|CIG|20240708|12:55:01.308437|S|200|1.89|0|200
C|CIG|20240708|12:55:10.230753|S|200|1.89|0|200
C|CIG|20240708|12:55:10.230763|S|300|1.89|0|300
C|CIG|20240708|12:55:17.144390|S|200|1.89|0|200
C|CIG|20240708|12:55:22.866001|S|200|1.89|0|200
C|CIG|20240708|12:55:28.745787|S|200|1.89|0|200
C|CIG|20240708|12:55:34.543976|S|200|1.89|0|200
C|CIG|20240708|12:55:40.472513|S|200|1.89|0|200
C|CIG|20240708|12:55:46.718499|S|300|1.89|0|300
C|CIG|20240708|12:55:51.748946|S|500|1.89|0|500
C|CIG|20240708|12:55:55.971158|S|500|1.89|0|500
C|CIG|20240708|12:57:32.297008|S|200|1.89|0|200
C|CIG|20240708|12:57:32.297091|S|200|1.89|0|200
C|CIG|20240708|12:57:32.297152|S|200|1.89|0|200
C|CIG|20240708|12:57:32.297212|S|200|1.89|0|200
C|CIG|20240708|12:57:32.297272|S|200|1.89|0|200
C|CIG|20240708|13:28:31.382080|S|200|1.89|0|200
C|CIG|20240708|14:08:18.026128|S|20|1.9|0|20
C|CIG|20240708|14:15:26.002957|S|1000|1.9|0|1000
C|CIG|20240708|15:06:46.208969|S|231|1.88|0|231
C|CIG|20240708|15:06:46.209384|S|19|1.88|0|19
C|CIG|20240708|15:06:46.209833|S|6|1.88|0|6
C|CIG|20240708|15:06:46.210232|S|231|1.88|0|231
C|CIG|20240708|15:06:46.210629|S|122|1.88|0|122
C|CIG|20240708|15:06:46.211045|S|231|1.88|0|231
C|CIG|20240708|15:06:46.211442|S|123|1.88|0|123
C|CIG|20240708|15:06:46.211855|S|193|1.88|0|193
C|CIG|20240708|15:34:09.193903|S|81|1.88|0|81
C|CIG|20240708|15:34:09.193903|S|82|1.88|0|82
C|CIG|20240708|15:34:09.193903|S|20|1.88|0|20
C|CIG|20240708|15:34:09.193904|S|83|1.88|0|83
C|CIG|20240708|15:57:30.143257|S|100|1.885|0|100
C|CIG|20240708|15:57:30.143257|S|21|1.885|0|21
C|CIG|20240708|15:57:30.143257|S|100|1.885|0|100
C|CIG|20240708|15:57:30.143258|S|37|1.885|0|37
C|CIG|20240708|15:57:30.143258|S|480|1.88|0|480
C|CIG|20240708|15:59:12.402398|S|27|1.89|0|27
C|CIG|20240708|15:59:29.704981|S|73|1.89|0|73
C|CIG|20240708|15:59:29.719538|S|147|1.89|0|147
C|CIG|20240708|15:59:29.741102|S|73|1.89|0|73
C|CIG|20240708|15:59:29.757575|S|147|1.89|0|147
C|CIG|20240708|15:59:30.101526|S|200|1.89|0|200
C|CIG|20240708|15:59:30.106286|S|33|1.89|0|33
C|CIG|20240708|15:59:30.106286|S|247|1.89|0|247
C|CIG|20240708|15:59:30.106287|S|120|1.89|0|120
C|CIG|20240708|15:59:30.202615|S|100|1.89|0|100
C|CIG|20240708|15:59:30.202616|S|100|1.89|0|100
C|CIG|20240708|15:59:46.105320|S|74|1.89|0|74
C|CIG|20240708|15:59:46.106995|S|146|1.89|0|146
C|CIG|20240708|15:59:46.115092|S|74|1.89|0|74
C|CIG|20240708|15:59:46.119129|S|147|1.89|0|147
C|CIG|20240708|15:59:55.198421|S|9|1.89|0|9
C|CIGI|20240708|14:16:20.628132|S|16|112.08|0|16
C|CIGI|20240708|15:48:40.250598|S|5|112.75|0|5
C|CIGI|20240708|15:48:40.250598|S|5|112.76|0|5
C|CIGI|20240708|15:49:21.491031|S|8|112.76|0|8
C|CIGI|20240708|15:50:21.435591|S|4|112.9|0|4
C|CIGI|20240708|15:51:21.565245|S|10|112.88|0|10
C|CIGI|20240708|15:52:21.014089|S|11|112.88|0|11
C|CIGI|20240708|15:54:05.318386|S|1|112.89|0|1
C|CIGI|20240708|15:54:21.519806|S|8|112.89|0|8
C|CIGI|20240708|15:54:28.422343|S|14|112.89|0|14
C|CIGI|20240708|15:54:49.120893|S|1|112.89|0|1
C|CIGI|20240708|15:55:21.900431|S|2|112.89|0|2
C|CIGI|20240708|15:55:30.108543|S|4|112.91|0|4
C|CIGI|20240708|15:55:30.378849|S|6|112.91|0|6
C|CIGI|20240708|15:55:30.696673|S|2|112.91|0|2
C|CIGI|20240708|15:55:31.002600|S|6|112.91|0|6
C|CIGI|20240708|15:59:07.668675|S|14|112.91|0|14
C|CIGI|20240708|15:59:08.007638|S|100|112.91|0|100
C|CIGI|20240708|15:59:15.234761|S|100|112.9|0|100
C|CIGI|20240708|15:59:29.324756|S|14|112.76|0|14
C|CIGI|20240708|15:59:42.867269|S|14|112.78|0|14
C|CIGI|20240708|15:59:55.164745|S|1|112.8|0|1
C|CIGI|20240708|15:59:56.149681|S|37|112.8|0|37
C|CIM|20240708|10:16:00.778319|S|100|13.115|0|100
C|CIM|20240708|10:21:38.817834|S|32|13.1|0|32
C|CIM|20240708|10:51:10.574040|S|2|13.11|0|2
C|CIM|20240708|12:00:55.702179|S|1|13.015|0|1
C|CIM|20240708|15:24:57.210248|S|55|13.1|0|55
C|CIM|20240708|15:31:22.259854|S|92|13.1|0|92
C|CIM|20240708|15:35:49.017708|S|44|13.1|0|44
C|CIM|20240708|15:44:50.033846|S|5|13.135|0|5
C|CIM|20240708|15:45:45.130876|S|5|13.14|0|5
C|CIM|20240708|15:51:57.168132|S|25|13.15|0|25
C|CIM|20240708|15:56:52.558311|S|10|13.12|0|10
C|CIM|20240708|15:57:17.354217|S|10|13.12|0|10
C|CIM|20240708|15:57:28.397232|S|2|13.13|0|2
C|CIM|20240708|15:58:03.549477|S|5|13.12|0|5
C|CIM|20240708|15:58:19.338322|S|1|13.12|0|1
C|CIM|20240708|15:58:58.801200|S|39|13.13|0|39
C|CIM|20240708|15:59:07.822403|S|100|13.13|0|100
C|CIM|20240708|15:59:10.060020|S|100|13.13|0|100
C|CINF|20240708|10:35:20.711620|S|4|116.79|0|4
C|CINF|20240708|10:36:33.571295|S|4|116.86|0|4
C|CINF|20240708|11:45:54.416275|S|1|116.68|0|1
C|CINF|20240708|12:29:27.801132|S|50|117.07|0|50
C|CINF|20240708|12:30:19.830243|S|43|117.07|0|43
C|CINF|20240708|13:00:47.766888|S|3|116.94|0|3
C|CINF|20240708|13:00:47.766888|S|24|116.92|0|24
C|CINF|20240708|13:17:28.213833|S|5|116.91|0|5
C|CINF|20240708|15:15:35.764076|S|19|117.14|0|19
C|CINF|20240708|15:41:01.092009|S|24|116.89|0|24
C|CINF|20240708|15:56:00.883074|S|167|116.64|0|167
C|CIO|20240708|15:59:42.919597|S|79|5.105|0|79
C|CIVI|20240708|12:23:03.484489|S|1|67.18|0|1
C|CIVI|20240708|12:33:52.942652|S|59|67.24|0|59
C|CIVI|20240708|14:36:23.661259|S|100|67.14|0|100
C|CIVI|20240708|15:51:04.183369|S|2|67.45|0|2
C|CIVI|20240708|15:55:01.450482|S|100|67.41|0|100
C|CIVI|20240708|15:55:10.364236|S|100|67.43|0|100
C|CIVI|20240708|15:55:31.260153|S|2|67.44|0|2
C|CIVI|20240708|15:56:08.826908|S|100|67.46|0|100
C|CIVI|20240708|15:59:15.512275|S|100|67.5|0|100
C|CIVI|20240708|15:59:46.513506|S|7|67.44|0|7
C|CIVI|20240708|15:59:46.513506|S|100|67.44|0|100
C|CJET|20240708|15:09:51.535045|S|1|5.94|0|1
C|CJET|20240708|15:57:03.651667|S|100|5.99|0|100
C|CJET|20240708|15:57:03.651667|S|100|5.99|0|100
C|CL|20240708|09:44:25.083293|S|100|97.36|0|100
C|CL|20240708|10:09:41.227572|S|100|97.29|0|100
C|CL|20240708|10:49:58.533963|S|100|97.79|0|100
C|CL|20240708|10:56:22.424429|S|1|97.77|0|1
C|CL|20240708|13:23:12.725524|S|14|97.65|0|14
C|CL|20240708|15:40:21.006062|S|1|97.7|0|1
C|CL|20240708|15:56:55.091191|S|100|97.59|0|100
C|CL|20240708|15:58:37.918151|S|5|97.55|0|5
C|CL|20240708|15:59:45.386276|S|3|97.52|0|3
C|CL|20240708|15:59:56.804682|S|100|97.55|0|100
C|CLBK|20240708|10:40:32.265091|S|2|14.6|0|2
C|CLBK|20240708|10:40:32.265091|S|2|14.6|0|2
C|CLBT|20240708|13:08:20.288924|S|85|12.07|0|85
C|CLBT|20240708|13:08:47.943414|S|2|12.07|0|2
C|CLBT|20240708|13:27:36.257056|S|79|12.085|0|79
C|CLBT|20240708|14:29:42.380476|S|100|12.14|0|100
C|CLBT|20240708|14:30:26.481137|S|35|12.14|0|35
C|CLBT|20240708|15:32:59.449788|S|15|12.16|0|15
C|CLBT|20240708|15:55:59.778428|S|71|12.16|0|71
C|CLBT|20240708|15:56:02.273690|S|34|12.16|0|34
C|CLBT|20240708|15:56:02.273690|S|29|12.16|0|29
C|CLBT|20240708|15:56:42.184752|S|48|12.15|0|48
C|CLBT|20240708|15:56:42.187603|S|8|12.16|0|8
C|CLBT|20240708|15:57:30.280710|S|50|12.155|0|50
C|CLBT|20240708|15:59:02.165022|S|79|12.17|0|79
C|CLBT|20240708|15:59:14.896536|S|54|12.18|0|54
C|CLBT|20240708|15:59:44.475020|S|4|12.18|0|4
C|CLBT|20240708|15:59:47.691428|S|8|12.18|0|8
C|CLBT|20240708|15:59:48.427008|S|2|12.18|0|2
C|CLBT|20240708|15:59:49.206951|S|77|12.18|0|77
C|CLBT|20240708|15:59:49.255534|S|9|12.18|0|9
C|CLBT|20240708|15:59:49.255534|S|52|12.18|0|52
C|CLDI|20240708|09:46:02.630064|S|300|.161|0|300
C|CLDI|20240708|09:46:02.638040|S|100|.161|0|100
C|CLDI|20240708|09:46:02.645673|S|200|.1616|0|200
C|CLDI|20240708|09:50:33.260396|S|300|.1591|0|300
C|CLDI|20240708|09:50:33.262892|S|100|.1591|0|100
C|CLDI|20240708|09:51:46.575713|S|100|.1555|0|100
C|CLDI|20240708|09:55:53.765811|S|1|.1539|0|1
C|CLDI|20240708|09:56:07.765235|S|1|.1551|0|1
C|CLDI|20240708|09:56:07.765235|S|100|.1539|0|100
C|CLDI|20240708|09:58:53.858181|S|1|.1541|0|1
C|CLDI|20240708|09:59:27.807306|S|1|.1542|0|1
C|CLDI|20240708|10:38:53.020975|S|1|.1699|0|1
C|CLDI|20240708|11:14:48.249602|S|1|.1666|0|1
C|CLDI|20240708|11:34:02.894191|S|1|.1726|0|1
C|CLDI|20240708|11:34:05.161128|S|1|.1726|0|1
C|CLDI|20240708|11:34:09.340812|S|1|.1726|0|1
C|CLDI|20240708|11:34:11.083188|S|1|.1726|0|1
C|CLDI|20240708|11:35:04.766640|S|96|.1726|0|96
C|CLDI|20240708|12:03:56.334089|S|100|.1732|0|100
C|CLDI|20240708|12:28:17.073647|S|1|.1747|0|1
C|CLDI|20240708|12:28:31.397004|S|1|.1749|0|1
C|CLDI|20240708|12:28:41.690524|S|1|.1749|0|1
C|CLDI|20240708|12:28:56.972819|S|1|.1749|0|1
C|CLDI|20240708|12:33:07.091419|S|1|.1738|0|1
C|CLDI|20240708|12:33:07.255902|S|1|.1738|0|1
C|CLDI|20240708|12:33:08.068064|S|1|.1738|0|1
C|CLDI|20240708|12:33:18.581852|S|1|.1738|0|1
C|CLDI|20240708|12:47:26.561959|S|1|.1734|0|1
C|CLDI|20240708|12:48:46.677508|S|1|.1734|0|1
C|CLDI|20240708|12:49:12.072016|S|1|.1734|0|1
C|CLDI|20240708|12:49:32.414516|S|1|.1734|0|1
C|CLDI|20240708|12:51:01.817801|S|96|.1734|0|96
C|CLDI|20240708|13:15:19.643599|S|1|.1702|0|1
C|CLDI|20240708|13:15:36.342721|S|1|.1702|0|1
C|CLDI|20240708|13:15:36.777581|S|1|.1702|0|1
C|CLDI|20240708|13:15:36.905589|S|1|.1702|0|1
C|CLDI|20240708|13:15:37.011801|S|1|.1702|0|1
C|CLDI|20240708|13:15:37.029401|S|1|.1702|0|1
C|CLDI|20240708|13:15:46.688595|S|1|.1702|0|1
C|CLDI|20240708|13:16:30.299040|S|1|.17015|0|1
C|CLDI|20240708|13:16:44.467266|S|1|.1702|0|1
C|CLDI|20240708|13:16:54.956915|S|100|.1702|0|100
C|CLDI|20240708|13:16:54.956915|S|92|.1702|0|92
C|CLDI|20240708|13:16:54.956916|S|100|.1702|0|100
C|CLDI|20240708|13:16:54.956917|S|100|.1702|0|100
C|CLDI|20240708|13:16:54.956917|S|100|.1702|0|100
C|CLDI|20240708|13:16:54.956917|S|63|.1702|0|63
C|CLDI|20240708|13:16:54.956917|S|90|.1702|0|90
C|CLDI|20240708|13:16:54.956918|S|100|.1702|0|100
C|CLDI|20240708|13:16:55.830313|S|1|.1702|0|1
C|CLDI|20240708|13:17:17.848318|S|1|.1702|0|1
C|CLDI|20240708|13:17:22.555420|S|1|.1702|0|1
C|CLDI|20240708|13:17:27.130970|S|1|.1702|0|1
C|CLDI|20240708|13:17:42.123726|S|1|.1702|0|1
C|CLDI|20240708|13:18:00.061486|S|1|.1702|0|1
C|CLDI|20240708|13:18:01.857471|S|1|.1702|0|1
C|CLDI|20240708|13:18:16.390818|S|1|.1702|0|1
C|CLDI|20240708|13:18:26.339512|S|7|.1702|0|7
C|CLDI|20240708|13:18:26.339512|S|93|.1702|0|93
C|CLDI|20240708|13:18:38.106317|S|1|.1702|0|1
C|CLDI|20240708|13:19:09.171970|S|1|.1702|0|1
C|CLDI|20240708|13:19:22.887003|S|1|.1702|0|1
C|CLDI|20240708|13:19:29.996889|S|1|.1702|0|1
C|CLDI|20240708|13:21:36.473115|S|1|.1702|0|1
C|CLDI|20240708|13:21:49.667262|S|1|.1702|0|1
C|CLDI|20240708|13:21:55.109076|S|1|.1702|0|1
C|CLDI|20240708|13:21:57.121550|S|1|.1702|0|1
C|CLDI|20240708|13:21:57.543106|S|1|.1702|0|1
C|CLDI|20240708|13:21:59.725823|S|1|.1702|0|1
C|CLDI|20240708|13:22:05.980558|S|1|.1702|0|1
C|CLDI|20240708|13:22:10.463284|S|1|.1702|0|1
C|CLDI|20240708|13:22:13.094902|S|1|.1702|0|1
C|CLDI|20240708|13:22:46.228128|S|10|.1702|0|10
C|CLDI|20240708|13:24:27.042003|S|1|.1702|0|1
C|CLDI|20240708|13:25:40.829511|S|1|.1702|0|1
C|CLDI|20240708|13:26:33.790276|S|1|.1702|0|1
C|CLDI|20240708|13:26:38.020790|S|1|.1702|0|1
C|CLDI|20240708|13:26:39.391240|S|1|.1702|0|1
C|CLDI|20240708|13:27:19.431949|S|1|.1702|0|1
C|CLDI|20240708|13:31:16.209828|S|1|.1702|0|1
C|CLDI|20240708|13:33:12.590717|S|1|.1702|0|1
C|CLDI|20240708|13:33:40.220196|S|1|.1702|0|1
C|CLDI|20240708|13:34:35.186957|S|1|.1702|0|1
C|CLDI|20240708|13:34:39.746179|S|1|.1702|0|1
C|CLDI|20240708|13:35:01.433967|S|68|.1702|0|68
C|CLDI|20240708|13:35:01.433968|S|100|.1702|0|100
C|CLDI|20240708|13:35:01.433968|S|100|.1702|0|100
C|CLDI|20240708|13:35:01.433969|S|100|.1702|0|100
C|CLDI|20240708|13:35:01.433969|S|100|.1702|0|100
C|CLDI|20240708|13:35:01.433969|S|100|.1702|0|100
C|CLDI|20240708|13:35:01.433970|S|100|.1702|0|100
C|CLDI|20240708|13:35:01.433971|S|100|.1702|0|100
C|CLDI|20240708|14:07:45.451697|S|1|.17325|0|1
C|CLDI|20240708|14:22:30.521958|S|1|.172|0|1
C|CLDI|20240708|14:23:54.386097|S|1|.172|0|1
C|CLDI|20240708|14:25:06.237902|S|1|.172|0|1
C|CLDI|20240708|14:30:54.870730|S|1|.17195|0|1
C|CLDI|20240708|14:40:11.945205|S|1|.17285|0|1
C|CLDI|20240708|14:40:41.583468|S|1|.17285|0|1
C|CLDI|20240708|14:40:50.605235|S|1|.17285|0|1
C|CLDI|20240708|14:41:07.815247|S|1|.17285|0|1
C|CLDI|20240708|14:45:15.966834|S|1|.17285|0|1
C|CLDI|20240708|14:51:12.224513|S|1|.172|0|1
C|CLDI|20240708|14:53:16.001321|S|200|.172|0|200
C|CLDI|20240708|14:53:16.001321|S|100|.1712|0|100
C|CLDI|20240708|14:53:16.001322|S|100|.172|0|100
C|CLDI|20240708|14:53:16.001376|S|100|.172|0|100
C|CLDI|20240708|14:53:16.001376|S|100|.172|0|100
C|CLDI|20240708|14:53:16.001376|S|100|.172|0|100
C|CLDI|20240708|14:57:50.169637|S|1|.1773|0|1
C|CLDI|20240708|14:58:09.763571|S|1|.1773|0|1
C|CLDI|20240708|14:58:28.344479|S|1|.1773|0|1
C|CLDI|20240708|15:05:08.133140|S|1|.1724|0|1
C|CLDI|20240708|15:05:09.695237|S|1|.1724|0|1
C|CLDI|20240708|15:05:30.357552|S|1|.1724|0|1
C|CLDI|20240708|15:05:42.772949|S|1|.1724|0|1
C|CLDI|20240708|15:05:43.280190|S|97|.1724|0|97
C|CLDI|20240708|15:05:43.280191|S|3|.1724|0|3
C|CLDI|20240708|15:05:43.673110|S|97|.1724|0|97
C|CLDI|20240708|15:05:43.673110|S|3|.1724|0|3
C|CLDI|20240708|15:05:46.656057|S|1|.1724|0|1
C|CLDI|20240708|15:06:21.835180|S|93|.1724|0|93
C|CLDI|20240708|15:06:21.835180|S|96|.1724|0|96
C|CLDI|20240708|15:06:21.835181|S|100|.1724|0|100
C|CLDI|20240708|15:06:21.835182|S|300|.1724|0|300
C|CLDI|20240708|15:06:21.835182|S|100|.1724|0|100
C|CLDI|20240708|15:06:37.780382|S|8|.1724|0|8
C|CLDI|20240708|15:14:21.962724|S|1|.1701|0|1
C|CLDI|20240708|15:14:25.425424|S|1|.1701|0|1
C|CLDI|20240708|15:14:28.648587|S|100|.1701|0|100
C|CLDI|20240708|15:14:28.648587|S|300|.1701|0|300
C|CLDI|20240708|15:14:28.648587|S|298|.1701|0|298
C|CLDI|20240708|15:14:28.648588|S|100|.1701|0|100
C|CLDI|20240708|15:14:28.648588|S|200|.1701|0|200
C|CLDI|20240708|15:14:28.648614|S|200|.1701|0|200
C|CLDI|20240708|15:14:28.648614|S|300|.1701|0|300
C|CLDI|20240708|15:14:28.648614|S|99|.1701|0|99
C|CLDI|20240708|15:14:28.648615|S|199|.1701|0|199
C|CLDI|20240708|15:14:28.648615|S|200|.1701|0|200
C|CLDI|20240708|15:14:28.648618|S|101|.1701|0|101
C|CLDI|20240708|15:14:28.648618|S|100|.1701|0|100
C|CLDI|20240708|15:14:28.648618|S|200|.1701|0|200
C|CLDI|20240708|15:14:30.653228|S|100|.1701|0|100
C|CLDI|20240708|15:14:37.833366|S|1|.1701|0|1
C|CLDI|20240708|15:14:38.828070|S|100|.1701|0|100
C|CLDI|20240708|15:14:38.828070|S|99|.1701|0|99
C|CLDI|20240708|15:14:38.828070|S|100|.1701|0|100
C|CLDI|20240708|15:14:38.828179|S|100|.1701|0|100
C|CLDI|20240708|15:14:38.828236|S|100|.1701|0|100
C|CLDI|20240708|15:14:38.828292|S|100|.1701|0|100
C|CLDI|20240708|15:14:38.828349|S|100|.1701|0|100
C|CLDI|20240708|15:14:38.828406|S|100|.1701|0|100
C|CLDI|20240708|15:14:38.828461|S|1|.1701|0|1
C|CLDI|20240708|15:14:38.828545|S|99|.1701|0|99
C|CLDI|20240708|15:14:38.828545|S|1|.1701|0|1
C|CLDI|20240708|15:14:38.828622|S|99|.1701|0|99
C|CLDI|20240708|15:14:38.828623|S|1|.1701|0|1
C|CLDI|20240708|15:14:38.828677|S|99|.1701|0|99
C|CLDI|20240708|15:14:38.828677|S|1|.1701|0|1
C|CLDI|20240708|15:14:38.828734|S|1|.1701|0|1
C|CLDI|20240708|15:14:38.828734|S|99|.1701|0|99
C|CLDI|20240708|15:14:44.396688|S|99|.1701|0|99
C|CLDI|20240708|15:14:44.396688|S|100|.1701|0|100
C|CLDI|20240708|15:14:44.396688|S|100|.1701|0|100
C|CLDI|20240708|15:14:44.396689|S|300|.1701|0|300
C|CLDI|20240708|15:14:44.396794|S|300|.1701|0|300
C|CLDI|20240708|15:14:44.396794|S|100|.1701|0|100
C|CLDI|20240708|15:23:55.109586|S|1|.1641|0|1
C|CLDI|20240708|15:24:39.076428|S|1|.1641|0|1
C|CLDI|20240708|15:27:39.185724|S|500|.1621|0|500
C|CLDI|20240708|15:27:39.197079|S|100|.1621|0|100
C|CLDI|20240708|15:27:39.197079|S|1799|.1621|0|1799
C|CLDI|20240708|15:27:39.197079|S|200|.1621|0|200
C|CLDI|20240708|15:37:51.836920|S|1|.1642|0|1
C|CLDI|20240708|15:41:48.722691|S|1|.1621|0|1
C|CLDI|20240708|15:41:56.224168|S|1|.1621|0|1
C|CLDI|20240708|15:42:22.165446|S|398|.1621|0|398
C|CLDI|20240708|15:42:22.165446|S|52|.1621|0|52
C|CLDI|20240708|15:43:26.804388|S|1|.1621|0|1
C|CLDI|20240708|15:43:27.281989|S|1|.1621|0|1
C|CLDI|20240708|15:43:40.370477|S|1|.1621|0|1
C|CLDI|20240708|15:43:47.658969|S|345|.1621|0|345
C|CLDI|20240708|15:43:47.658969|S|93|.1621|0|93
C|CLDI|20240708|15:43:47.658991|S|73|.1621|0|73
C|CLDI|20240708|15:43:47.658992|S|134|.1621|0|134
C|CLDI|20240708|15:43:47.658993|S|158|.1621|0|158
C|CLDI|20240708|15:43:47.658993|S|219|.1621|0|219
C|CLDI|20240708|15:43:47.659121|S|80|.1621|0|80
C|CLDI|20240708|15:43:47.659121|S|200|.1621|0|200
C|CLDI|20240708|15:43:47.659121|S|23|.1621|0|23
C|CLDI|20240708|15:43:55.421085|S|1|.1621|0|1
C|CLDI|20240708|15:44:10.314839|S|1|.1621|0|1
C|CLDI|20240708|15:44:28.508122|S|1|.1621|0|1
C|CLDI|20240708|15:45:27.380630|S|1|.1621|0|1
C|CLDI|20240708|15:45:59.103208|S|1|.1621|0|1
C|CLDI|20240708|15:46:02.838933|S|1|.1621|0|1
C|CLDI|20240708|15:46:07.697757|S|1|.1621|0|1
C|CLDI|20240708|15:46:28.803030|S|1|.1621|0|1
C|CLDI|20240708|15:47:53.181175|S|1|.1621|0|1
C|CLDI|20240708|15:47:59.778545|S|1|.1621|0|1
C|CLDI|20240708|15:48:00.262894|S|1|.1621|0|1
C|CLDI|20240708|15:48:14.300724|S|1|.1621|0|1
C|CLDI|20240708|15:48:19.662486|S|1|.1621|0|1
C|CLDI|20240708|15:48:22.350550|S|1|.1621|0|1
C|CLDI|20240708|15:48:43.689729|S|1|.1621|0|1
C|CLDI|20240708|15:48:45.647623|S|1|.1621|0|1
C|CLDI|20240708|15:48:48.474592|S|1|.1621|0|1
C|CLDI|20240708|15:48:58.747818|S|1|.1621|0|1
C|CLDI|20240708|15:49:24.432033|S|1|.1621|0|1
C|CLDI|20240708|15:49:31.529745|S|500|.1621|0|500
C|CLDI|20240708|15:49:31.529745|S|10|.1621|0|10
C|CLDI|20240708|15:49:31.529745|S|100|.1621|0|100
C|CLDI|20240708|15:49:31.529746|S|390|.1621|0|390
C|CLDI|20240708|15:58:41.723223|S|400|.1621|0|400
C|CLDI|20240708|15:59:22.992171|S|200|.1621|0|200
C|CLDI|20240708|15:59:22.992171|S|200|.1621|0|200
C|CLDI|20240708|15:59:22.992171|S|100|.1621|0|100
C|CLDI|20240708|15:59:22.992172|S|100|.1621|0|100
C|CLDI|20240708|15:59:22.992172|S|100|.1621|0|100
C|CLDI|20240708|15:59:22.992172|S|600|.1621|0|600
C|CLDI|20240708|15:59:22.993126|S|200|.1621|0|200
C|CLDI|20240708|15:59:22.993126|S|200|.1621|0|200
C|CLDI|20240708|15:59:22.993126|S|100|.1621|0|100
C|CLDI|20240708|15:59:22.993127|S|97|.1621|0|97
C|CLDI|20240708|15:59:22.993127|S|67|.1621|0|67
C|CLDI|20240708|15:59:22.993127|S|36|.1621|0|36
C|CLDI|20240708|15:59:24.760343|S|100|.1621|0|100
C|CLDI|20240708|15:59:24.760343|S|200|.1621|0|200
C|CLDI|20240708|15:59:24.760343|S|33|.1621|0|33
C|CLDI|20240708|15:59:24.760344|S|100|.1621|0|100
C|CLDI|20240708|15:59:24.760344|S|100|.1621|0|100
C|CLDI|20240708|15:59:24.760344|S|167|.1621|0|167
C|CLDX|20240708|10:02:36.543414|S|1|35.87|0|1
C|CLDX|20240708|10:44:14.276640|S|48|36.44|0|48
C|CLDX|20240708|10:44:14.277813|S|48|36.44|0|48
C|CLDX|20240708|10:44:14.277814|S|48|36.45|0|48
C|CLDX|20240708|10:44:14.278363|S|15|36.45|0|15
C|CLDX|20240708|14:39:54.022317|S|100|36.32|0|100
C|CLDX|20240708|14:39:54.686527|S|56|36.32|0|56
C|CLEU|20240708|09:30:06.164124|S|96|1.18|0|96
C|CLEU|20240708|09:30:06.219912|E|1|1.17|0|1
C|CLEU|20240708|09:31:01.120406|S|50|1.11|0|50
C|CLEU|20240708|09:31:01.120491|S|50|1.11|0|50
C|CLEU|20240708|09:31:01.120550|S|50|1.11|0|50
C|CLEU|20240708|09:31:01.120609|S|50|1.11|0|50
C|CLEU|20240708|09:31:01.120668|S|50|1.11|0|50
C|CLEU|20240708|09:49:12.097654|S|100|.7997|0|100
C|CLEU|20240708|09:49:12.097654|S|500|.7997|0|500
C|CLEU|20240708|09:57:23.852117|S|800|.7891|0|800
C|CLEU|20240708|10:39:17.082119|S|106|.65|0|106
C|CLEU|20240708|10:39:22.214224|S|106|.65|0|106
C|CLEU|20240708|10:39:28.288477|S|158|.65|0|158
C|CLF|20240708|09:36:59.191294|S|1|15.72|0|1
C|CLF|20240708|09:45:01.257907|S|1|15.67|0|1
C|CLF|20240708|09:51:26.389222|S|100|15.605|0|100
C|CLF|20240708|09:51:31.589994|S|6|15.63|0|6
C|CLF|20240708|09:51:31.615426|S|100|15.63|0|100
C|CLF|20240708|09:55:35.648272|S|99|15.59|0|99
C|CLF|20240708|09:58:45.335347|S|1|15.65|0|1
C|CLF|20240708|09:59:55.921101|S|9|15.65|0|9
C|CLF|20240708|10:00:26.654772|S|100|15.63|0|100
C|CLF|20240708|10:01:19.412555|S|42|15.64|0|42
C|CLF|20240708|10:05:36.812678|S|50|15.65|0|50
C|CLF|20240708|10:13:41.092242|S|14|15.65|0|14
C|CLF|20240708|10:14:18.604666|S|77|15.65|0|77
C|CLF|20240708|10:17:40.564128|S|97|15.7|0|97
C|CLF|20240708|10:18:47.399791|S|95|15.69|0|95
C|CLF|20240708|10:18:51.602517|S|6|15.68|0|6
C|CLF|20240708|10:20:58.392993|S|100|15.69|0|100
C|CLF|20240708|10:21:37.918883|S|99|15.7|0|99
C|CLF|20240708|10:22:02.967894|S|1|15.72|0|1
C|CLF|20240708|10:22:02.967932|S|5|15.72|0|5
C|CLF|20240708|10:22:05.685988|S|1|15.71|0|1
C|CLF|20240708|10:24:45.845501|S|38|15.72|0|38
C|CLF|20240708|10:25:12.525263|S|74|15.72|0|74
C|CLF|20240708|10:25:44.116414|S|6|15.69|0|6
C|CLF|20240708|10:28:29.484305|S|10|15.67|0|10
C|CLF|20240708|10:31:05.342459|S|100|15.63|0|100
C|CLF|20240708|10:31:41.642456|S|100|15.635|0|100
C|CLF|20240708|10:31:41.644792|S|198|15.645|0|198
C|CLF|20240708|10:31:41.644792|S|100|15.645|0|100
C|CLF|20240708|10:31:41.644793|S|82|15.64|0|82
C|CLF|20240708|10:32:47.987239|S|14|15.67|0|14
C|CLF|20240708|10:33:35.701463|S|1|15.68|0|1
C|CLF|20240708|10:37:04.955301|S|100|15.67|0|100
C|CLF|20240708|10:37:50.292111|S|100|15.685|0|100
C|CLF|20240708|10:40:33.344834|S|100|15.67|0|100
C|CLF|20240708|10:45:26.619277|S|42|15.64|0|42
C|CLF|20240708|10:56:31.104282|S|71|15.62|0|71
C|CLF|20240708|10:57:00.145449|S|71|15.625|0|71
C|CLF|20240708|10:57:09.147681|S|71|15.625|0|71
C|CLF|20240708|10:57:30.978947|S|71|15.62|0|71
C|CLF|20240708|10:57:30.978947|S|29|15.62|0|29
C|CLF|20240708|10:59:53.774619|S|1|15.63|0|1
C|CLF|20240708|11:00:34.203480|S|42|15.62|0|42
C|CLF|20240708|11:00:46.375567|S|2|15.62|0|2
C|CLF|20240708|11:00:57.590827|S|2|15.63|0|2
C|CLF|20240708|11:01:16.719344|S|42|15.625|0|42
C|CLF|20240708|11:01:39.467611|S|11|15.62|0|11
C|CLF|20240708|11:02:14.336511|S|1|15.62|0|1
C|CLF|20240708|11:02:34.336510|S|15|15.61|0|15
C|CLF|20240708|11:09:07.017680|S|30|15.62|0|30
C|CLF|20240708|11:10:50.254442|S|10|15.62|0|10
C|CLF|20240708|11:12:01.239197|S|6|15.63|0|6
C|CLF|20240708|11:13:52.230951|S|3|15.63|0|3
C|CLF|20240708|11:15:10.936598|S|3|15.63|0|3
C|CLF|20240708|11:15:31.464271|S|8|15.63|0|8
C|CLF|20240708|11:16:17.027034|S|4|15.63|0|4
C|CLF|20240708|11:16:23.101862|S|3|15.63|0|3
C|CLF|20240708|11:16:26.449621|S|15|15.62|0|15
C|CLF|20240708|11:16:50.061795|S|100|15.61|0|100
C|CLF|20240708|11:17:21.157223|S|100|15.62|0|100
C|CLF|20240708|11:21:20.380460|S|6|15.62|0|6
C|CLF|20240708|11:21:20.380461|S|4|15.62|0|4
C|CLF|20240708|11:23:50.773070|S|100|15.61|0|100
C|CLF|20240708|11:25:44.159381|S|1|15.61|0|1
C|CLF|20240708|11:27:05.822799|S|1|15.61|0|1
C|CLF|20240708|11:33:56.061516|S|3|15.58|0|3
C|CLF|20240708|11:40:23.118655|S|6|15.57|0|6
C|CLF|20240708|11:41:31.064471|S|10|15.58|0|10
C|CLF|20240708|11:41:31.064472|S|649|15.58|0|649
C|CLF|20240708|11:41:31.064472|S|31|15.58|0|31
C|CLF|20240708|11:53:29.397334|S|11|15.56|0|11
C|CLF|20240708|11:56:56.882656|S|4|15.56|0|4
C|CLF|20240708|11:57:15.842698|S|4|15.56|0|4
C|CLF|20240708|11:58:01.096769|S|4|15.56|0|4
C|CLF|20240708|11:59:15.393059|S|3|15.56|0|3
C|CLF|20240708|11:59:26.994583|S|41|15.55|0|41
C|CLF|20240708|12:00:56.540712|S|5|15.55|0|5
C|CLF|20240708|12:08:30.872915|S|20|15.55|0|20
C|CLF|20240708|12:08:30.872915|S|30|15.55|0|30
C|CLF|20240708|12:12:02.822800|S|20|15.55|0|20
C|CLF|20240708|12:12:02.822800|S|30|15.55|0|30
C|CLF|20240708|12:20:08.240153|S|100|15.53|0|100
C|CLF|20240708|12:20:08.240259|S|20|15.53|0|20
C|CLF|20240708|12:20:08.241244|S|6|15.54|0|6
C|CLF|20240708|12:20:08.241244|S|12|15.54|0|12
C|CLF|20240708|12:20:36.993630|S|1|15.54|0|1
C|CLF|20240708|12:20:36.993630|S|6|15.54|0|6
C|CLF|20240708|12:20:53.896727|S|1|15.53|0|1
C|CLF|20240708|12:25:22.204983|S|10|15.54|0|10
C|CLF|20240708|12:25:47.174387|S|4|15.55|0|4
C|CLF|20240708|12:26:09.057780|S|18|15.55|0|18
C|CLF|20240708|12:28:28.810869|S|3|15.555|0|3
C|CLF|20240708|12:29:31.503389|S|3|15.56|0|3
C|CLF|20240708|12:30:04.092726|S|40|15.56|0|40
C|CLF|20240708|12:32:16.216552|S|40|15.56|0|40
C|CLF|20240708|12:33:54.548833|S|100|15.55|0|100
C|CLF|20240708|12:38:23.737227|S|10|15.545|0|10
C|CLF|20240708|12:38:23.737228|S|20|15.55|0|20
C|CLF|20240708|12:38:23.737228|S|20|15.55|0|20
C|CLF|20240708|12:38:23.737229|S|20|15.55|0|20
C|CLF|20240708|12:38:23.737229|S|20|15.55|0|20
C|CLF|20240708|12:38:23.737241|S|20|15.55|0|20
C|CLF|20240708|12:38:31.865347|S|100|15.56|0|100
C|CLF|20240708|12:44:57.028693|S|30|15.54|0|30
C|CLF|20240708|12:44:57.028693|S|20|15.54|0|20
C|CLF|20240708|12:44:57.028693|S|72|15.54|0|72
C|CLF|20240708|12:48:00.293225|S|20|15.55|0|20
C|CLF|20240708|12:48:00.293225|S|30|15.55|0|30
C|CLF|20240708|12:51:32.072056|S|6|15.58|0|6
C|CLF|20240708|13:14:30.438085|S|12|15.58|0|12
C|CLF|20240708|13:14:30.438085|S|10|15.58|0|10
C|CLF|20240708|13:21:50.906529|S|16|15.59|0|16
C|CLF|20240708|13:22:18.832765|S|14|15.59|0|14
C|CLF|20240708|13:22:18.832765|S|4|15.59|0|4
C|CLF|20240708|13:22:39.502224|S|16|15.59|0|16
C|CLF|20240708|13:30:21.981220|S|6|15.55|0|6
C|CLF|20240708|13:30:21.981220|S|2|15.55|0|2
C|CLF|20240708|13:32:24.076783|S|20|15.56|0|20
C|CLF|20240708|13:32:24.076783|S|14|15.56|0|14
C|CLF|20240708|13:48:09.957602|S|3|15.575|0|3
C|CLF|20240708|13:52:22.074987|S|20|15.58|0|20
C|CLF|20240708|13:52:22.074987|S|20|15.58|0|20
C|CLF|20240708|13:52:22.074987|S|20|15.58|0|20
C|CLF|20240708|13:59:03.371873|S|3|15.555|0|3
C|CLF|20240708|14:01:13.345324|S|8|15.55|0|8
C|CLF|20240708|14:02:32.890986|S|100|15.58|0|100
C|CLF|20240708|14:05:50.646054|S|6|15.58|0|6
C|CLF|20240708|14:05:56.595170|S|1|15.58|0|1
C|CLF|20240708|14:08:28.009782|S|39|15.57|0|39
C|CLF|20240708|14:08:28.009782|S|78|15.57|0|78
C|CLF|20240708|14:12:58.450331|S|6|15.58|0|6
C|CLF|20240708|14:16:42.061924|S|6|15.56|0|6
C|CLF|20240708|14:17:52.400735|S|200|15.56|0|200
C|CLF|20240708|14:17:52.400735|S|200|15.56|0|200
C|CLF|20240708|14:17:52.400735|S|20|15.56|0|20
C|CLF|20240708|14:17:52.401779|S|30|15.57|0|30
C|CLF|20240708|14:20:07.104929|S|94|15.55|0|94
C|CLF|20240708|14:25:31.235708|S|6|15.55|0|6
C|CLF|20240708|14:26:02.480338|S|6|15.55|0|6
C|CLF|20240708|14:26:34.695936|S|3|15.55|0|3
C|CLF|20240708|14:26:58.321753|S|6|15.55|0|6
C|CLF|20240708|14:28:12.815380|S|5|15.55|0|5
C|CLF|20240708|14:28:36.358517|S|4|15.54|0|4
C|CLF|20240708|14:29:59.082893|S|5|15.545|0|5
C|CLF|20240708|14:30:42.976690|S|4|15.52|0|4
C|CLF|20240708|14:30:50.154058|S|12|15.53|0|12
C|CLF|20240708|14:42:49.476693|S|6|15.47|0|6
C|CLF|20240708|14:42:55.584491|S|176|15.47|0|176
C|CLF|20240708|14:44:16.206744|S|100|15.46|0|100
C|CLF|20240708|14:44:28.612041|S|30|15.47|0|30
C|CLF|20240708|14:44:28.612041|S|4|15.47|0|4
C|CLF|20240708|14:44:28.612041|S|100|15.47|0|100
C|CLF|20240708|14:44:28.612042|S|3|15.47|0|3
C|CLF|20240708|14:44:28.612042|S|10|15.47|0|10
C|CLF|20240708|14:46:06.988350|S|300|15.46|0|300
C|CLF|20240708|14:46:07.708129|S|300|15.46|0|300
C|CLF|20240708|14:48:00.206936|S|20|15.46|0|20
C|CLF|20240708|14:54:47.828827|S|28|15.43|0|28
C|CLF|20240708|14:56:36.528119|S|20|15.42|0|20
C|CLF|20240708|14:56:36.528119|S|40|15.42|0|40
C|CLF|20240708|14:56:36.528120|S|40|15.42|0|40
C|CLF|20240708|14:56:36.534001|S|30|15.44|0|30
C|CLF|20240708|14:57:34.624462|S|40|15.45|0|40
C|CLF|20240708|14:58:31.531658|S|30|15.45|0|30
C|CLF|20240708|15:00:32.561190|S|4|15.435|0|4
C|CLF|20240708|15:01:15.391797|S|10|15.45|0|10
C|CLF|20240708|15:01:26.086357|S|44|15.45|0|44
C|CLF|20240708|15:01:58.657033|S|20|15.45|0|20
C|CLF|20240708|15:02:43.838147|S|60|15.46|0|60
C|CLF|20240708|15:03:08.820482|S|14|15.455|0|14
C|CLF|20240708|15:03:10.621627|S|40|15.46|0|40
C|CLF|20240708|15:03:19.954326|S|200|15.455|0|200
C|CLF|20240708|15:05:20.313691|S|200|15.5|0|200
C|CLF|20240708|15:06:02.079604|S|240|15.495|0|240
C|CLF|20240708|15:06:05.266661|S|200|15.495|0|200
C|CLF|20240708|15:06:05.266661|S|40|15.495|0|40
C|CLF|20240708|15:06:13.956322|S|200|15.495|0|200
C|CLF|20240708|15:08:06.099762|S|50|15.49|0|50
C|CLF|20240708|15:08:06.099763|S|30|15.49|0|30
C|CLF|20240708|15:08:06.099763|S|20|15.49|0|20
C|CLF|20240708|15:08:06.099765|S|30|15.49|0|30
C|CLF|20240708|15:10:51.319495|S|30|15.49|0|30
C|CLF|20240708|15:10:51.319496|S|30|15.49|0|30
C|CLF|20240708|15:11:12.058121|S|40|15.5|0|40
C|CLF|20240708|15:13:00.923204|S|30|15.52|0|30
C|CLF|20240708|15:13:00.923204|S|30|15.52|0|30
C|CLF|20240708|15:13:00.923205|S|30|15.52|0|30
C|CLF|20240708|15:13:04.225949|S|100|15.53|0|100
C|CLF|20240708|15:17:42.097215|S|20|15.54|0|20
C|CLF|20240708|15:17:42.097215|S|100|15.54|0|100
C|CLF|20240708|15:17:42.097215|S|50|15.54|0|50
C|CLF|20240708|15:17:42.097216|S|40|15.54|0|40
C|CLF|20240708|15:19:48.538833|S|28|15.54|0|28
C|CLF|20240708|15:20:37.998590|S|30|15.54|0|30
C|CLF|20240708|15:20:37.998590|S|72|15.54|0|72
C|CLF|20240708|15:20:37.998591|S|30|15.54|0|30
C|CLF|20240708|15:20:37.998591|S|30|15.54|0|30
C|CLF|20240708|15:20:37.998592|S|30|15.54|0|30
C|CLF|20240708|15:21:22.041828|S|3|15.535|0|3
C|CLF|20240708|15:22:35.764341|S|3|15.54|0|3
C|CLF|20240708|15:23:03.358568|S|100|15.53|0|100
C|CLF|20240708|15:23:26.362864|S|14|15.54|0|14
C|CLF|20240708|15:23:41.639238|S|3|15.54|0|3
C|CLF|20240708|15:24:31.246274|S|3|15.54|0|3
C|CLF|20240708|15:24:55.091189|S|14|15.535|0|14
C|CLF|20240708|15:25:00.190302|S|28|15.535|0|28
C|CLF|20240708|15:25:27.961864|S|18|15.52|0|18
C|CLF|20240708|15:25:56.052647|S|100|15.52|0|100
C|CLF|20240708|15:26:54.402450|S|63|15.52|0|63
C|CLF|20240708|15:27:23.653093|S|2|15.53|0|2
C|CLF|20240708|15:27:49.631519|S|1|15.525|0|1
C|CLF|20240708|15:28:48.667574|S|14|15.53|0|14
C|CLF|20240708|15:29:42.559964|S|14|15.525|0|14
C|CLF|20240708|15:29:46.661642|S|100|15.51|0|100
C|CLF|20240708|15:29:46.702437|S|100|15.52|0|100
C|CLF|20240708|15:32:51.463344|S|15|15.51|0|15
C|CLF|20240708|15:33:00.378652|S|22|15.51|0|22
C|CLF|20240708|15:33:00.378740|S|20|15.51|0|20
C|CLF|20240708|15:33:00.378740|S|83|15.51|0|83
C|CLF|20240708|15:33:00.378740|S|37|15.51|0|37
C|CLF|20240708|15:33:24.699728|S|30|15.51|0|30
C|CLF|20240708|15:33:24.699728|S|37|15.51|0|37
C|CLF|20240708|15:33:24.699728|S|33|15.51|0|33
C|CLF|20240708|15:33:24.699840|S|3|15.51|0|3
C|CLF|20240708|15:33:24.699840|S|30|15.51|0|30
C|CLF|20240708|15:33:24.699840|S|40|15.51|0|40
C|CLF|20240708|15:33:24.699841|S|30|15.51|0|30
C|CLF|20240708|15:33:24.699841|S|60|15.51|0|60
C|CLF|20240708|15:33:24.699841|S|7|15.51|0|7
C|CLF|20240708|15:36:21.498168|S|20|15.49|0|20
C|CLF|20240708|15:36:21.498168|S|40|15.49|0|40
C|CLF|20240708|15:36:21.498168|S|10|15.49|0|10
C|CLF|20240708|15:36:21.498997|S|40|15.5|0|40
C|CLF|20240708|15:36:21.498997|S|40|15.5|0|40
C|CLF|20240708|15:37:09.238761|S|4|15.5|0|4
C|CLF|20240708|15:39:26.795648|S|300|15.46|0|300
C|CLF|20240708|15:39:26.795648|S|50|15.46|0|50
C|CLF|20240708|15:39:46.677721|S|15|15.455|0|15
C|CLF|20240708|15:40:22.356636|S|30|15.46|0|30
C|CLF|20240708|15:40:22.356636|S|3|15.46|0|3
C|CLF|20240708|15:40:22.356636|S|4|15.46|0|4
C|CLF|20240708|15:40:22.882493|S|100|15.475|0|100
C|CLF|20240708|15:40:33.747476|S|21|15.48|0|21
C|CLF|20240708|15:41:07.273329|S|300|15.475|0|300
C|CLF|20240708|15:41:30.040915|S|2|15.48|0|2
C|CLF|20240708|15:41:51.784372|S|33|15.49|0|33
C|CLF|20240708|15:41:59.728657|S|30|15.49|0|30
C|CLF|20240708|15:41:59.728657|S|267|15.49|0|267
C|CLF|20240708|15:41:59.728657|S|4|15.49|0|4
C|CLF|20240708|15:42:11.536992|S|10|15.49|0|10
C|CLF|20240708|15:42:15.418967|S|100|15.49|0|100
C|CLF|20240708|15:42:26.231372|S|32|15.49|0|32
C|CLF|20240708|15:42:26.349517|S|68|15.49|0|68
C|CLF|20240708|15:42:26.479880|S|100|15.49|0|100
C|CLF|20240708|15:42:31.253386|S|200|15.5|0|200
C|CLF|20240708|15:44:11.308059|S|129|15.52|0|129
C|CLF|20240708|15:45:33.870082|S|343|15.52|0|343
C|CLF|20240708|15:45:53.927191|S|25|15.505|0|25
C|CLF|20240708|15:47:38.835373|S|33|15.51|0|33
C|CLF|20240708|15:47:39.498676|S|27|15.505|0|27
C|CLF|20240708|15:47:39.498676|S|73|15.505|0|73
C|CLF|20240708|15:48:31.048710|S|30|15.51|0|30
C|CLF|20240708|15:49:57.606003|S|100|15.505|0|100
C|CLF|20240708|15:49:57.606003|S|77|15.5|0|77
C|CLF|20240708|15:50:00.015193|S|37|15.505|0|37
C|CLF|20240708|15:50:02.369222|S|22|15.505|0|22
C|CLF|20240708|15:50:07.225626|S|21|15.505|0|21
C|CLF|20240708|15:50:07.606831|S|22|15.505|0|22
C|CLF|20240708|15:50:15.981941|S|100|15.505|0|100
C|CLF|20240708|15:50:26.338372|S|5|15.505|0|5
C|CLF|20240708|15:50:28.852744|S|21|15.505|0|21
C|CLF|20240708|15:50:36.407069|S|60|15.51|0|60
C|CLF|20240708|15:50:36.407069|S|500|15.51|0|500
C|CLF|20240708|15:51:39.621754|S|300|15.51|0|300
C|CLF|20240708|15:51:49.160839|S|30|15.51|0|30
C|CLF|20240708|15:51:49.160839|S|300|15.51|0|300
C|CLF|20240708|15:51:49.160839|S|200|15.51|0|200
C|CLF|20240708|15:51:54.083767|S|33|15.51|0|33
C|CLF|20240708|15:54:04.128960|S|69|15.495|0|69
C|CLF|20240708|15:54:12.433259|S|33|15.495|0|33
C|CLF|20240708|15:54:51.482150|S|32|15.495|0|32
C|CLF|20240708|15:55:13.447169|S|800|15.48|0|800
C|CLF|20240708|15:55:13.516436|S|800|15.48|0|800
C|CLF|20240708|15:55:51.987955|S|25|15.465|0|25
C|CLF|20240708|15:56:32.642822|S|13|15.465|0|13
C|CLF|20240708|15:58:46.333420|S|39|15.46|0|39
C|CLF|20240708|15:58:55.448021|S|7|15.46|0|7
C|CLF|20240708|15:58:55.448729|S|112|15.46|0|112
C|CLF|20240708|15:59:00.885439|S|97|15.46|0|97
C|CLF|20240708|15:59:02.458812|S|17|15.47|0|17
C|CLF|20240708|15:59:02.458812|S|3|15.47|0|3
C|CLF|20240708|15:59:08.587247|S|800|15.48|0|800
C|CLF|20240708|15:59:12.859106|S|100|15.48|0|100
C|CLF|20240708|15:59:19.203104|S|300|15.49|0|300
C|CLF|20240708|15:59:23.895019|S|3|15.485|0|3
C|CLF|20240708|15:59:39.078978|S|18|15.485|0|18
C|CLH|20240708|10:55:32.380353|S|100|224.02|0|100
C|CLH|20240708|15:39:04.716947|S|1|223.98|0|1
C|CLH|20240708|15:48:08.950894|S|1|223.52|0|1
C|CLH|20240708|15:48:08.953242|S|1|223.56|0|1
C|CLH|20240708|15:48:10.130894|S|1|223.64|0|1
C|CLH|20240708|15:54:40.032140|S|24|223.83|0|24
C|CLH|20240708|15:57:11.495442|S|24|223.63|0|24
C|CLH|20240708|15:58:24.687968|S|14|223.26|0|14
C|CLH|20240708|15:58:24.687968|S|24|223.23|0|24
C|CLH|20240708|15:59:45.697629|S|6|223.11|0|6
C|CLH|20240708|15:59:47.529769|S|75|223|0|75
C|CLH|20240708|15:59:52.769056|S|6|223.12|0|6
C|CLM|20240708|11:34:20.322482|S|57|7.75|0|57
C|CLM|20240708|12:27:14.443856|S|20|7.73|0|20
C|CLM|20240708|15:59:16.952681|S|57|7.75|0|57
C|CLMB|20240708|15:59:55.029786|S|3|59.95|0|3
C|CLMB|20240708|15:59:55.059578|S|3|59.95|0|3
C|CLNE|20240708|10:29:39.249589|S|100|2.36|0|100
C|CLNE|20240708|10:58:32.729730|S|100|2.36|0|100
C|CLNE|20240708|11:02:30.451497|S|100|2.36|0|100
C|CLNE|20240708|11:10:03.601850|S|1|2.37|0|1
C|CLNE|20240708|11:31:46.287450|S|23|2.36|0|23
C|CLNE|20240708|11:37:40.954351|S|54|2.35|0|54
C|CLNE|20240708|11:44:24.474200|S|21|2.34|0|21
C|CLNE|20240708|11:44:51.738291|E|79|2.34|0|79
C|CLNE|20240708|11:45:11.714819|S|75|2.34|0|75
C|CLNE|20240708|12:06:02.137723|S|336|2.35|0|336
C|CLNE|20240708|12:06:04.447280|S|336|2.35|0|336
C|CLNE|20240708|12:06:04.447280|S|564|2.35|0|564
C|CLNE|20240708|12:23:08.497075|S|5|2.35|0|5
C|CLNE|20240708|12:41:17.109619|S|37|2.36|0|37
C|CLNE|20240708|12:49:58.785168|S|21|2.36|0|21
C|CLNE|20240708|13:05:19.063228|S|37|2.36|0|37
C|CLNE|20240708|13:05:54.779776|S|10|2.35|0|10
C|CLNE|20240708|13:09:26.374762|S|300|2.35|0|300
C|CLNE|20240708|13:28:40.700301|S|100|2.34|0|100
C|CLNE|20240708|13:28:40.700301|S|54|2.34|0|54
C|CLNE|20240708|13:28:40.700301|S|5|2.34|0|5
C|CLNE|20240708|14:11:06.567500|S|5|2.34|0|5
C|CLNE|20240708|14:27:21.666146|S|100|2.34|0|100
C|CLNE|20240708|14:54:57.772435|S|400|2.34|0|400
C|CLNE|20240708|15:28:38.646931|S|1|2.34|0|1
C|CLNE|20240708|15:32:42.376064|S|21|2.35|0|21
C|CLNE|20240708|15:40:17.372678|S|21|2.35|0|21
C|CLNE|20240708|15:46:07.740671|S|21|2.35|0|21
C|CLNE|20240708|15:49:57.283711|S|21|2.35|0|21
C|CLNE|20240708|15:52:06.018100|S|21|2.35|0|21
C|CLNE|20240708|15:54:15.204451|S|21|2.35|0|21
C|CLNE|20240708|15:55:15.618207|S|122|2.35|0|122
C|CLNE|20240708|15:55:19.538561|S|37|2.35|0|37
C|CLNE|20240708|15:55:19.539842|S|338|2.35|0|338
C|CLNE|20240708|15:56:01.176455|S|173|2.35|0|173
C|CLNE|20240708|15:56:01.676108|S|400|2.35|0|400
C|CLNE|20240708|15:56:02.195780|S|100|2.35|0|100
C|CLNE|20240708|15:56:02.195781|S|400|2.35|0|400
C|CLNE|20240708|15:56:06.969136|S|500|2.35|0|500
C|CLNE|20240708|15:56:06.969930|S|19|2.35|0|19
C|CLNE|20240708|15:56:07.226925|S|157|2.35|0|157
C|CLNE|20240708|15:56:07.229920|S|324|2.35|0|324
C|CLNE|20240708|15:56:07.229921|S|176|2.35|0|176
C|CLNE|20240708|15:57:39.544558|S|21|2.35|0|21
C|CLNE|20240708|15:58:40.338950|S|35|2.36|0|35
C|CLNE|20240708|15:58:41.099145|S|37|2.36|0|37
C|CLNE|20240708|15:58:48.992474|S|54|2.36|0|54
C|CLNE|20240708|15:59:03.161488|S|21|2.36|0|21
C|CLNE|20240708|15:59:38.584404|S|35|2.37|0|35
C|CLNE|20240708|15:59:41.644916|S|21|2.37|0|21
C|CLNE|20240708|15:59:47.453882|S|25|2.37|0|25
C|CLNE|20240708|15:59:47.780877|S|2|2.37|0|2
C|CLNE|20240708|15:59:49.631946|S|29|2.37|0|29
C|CLNE|20240708|15:59:52.454761|S|10|2.37|0|10
C|CLNN|20240708|09:30:05.578381|S|1|.349|0|1
C|CLOU|20240708|09:35:22.678751|S|100|19.75|0|100
C|CLOV|20240708|11:36:41.641046|S|10|1.31|0|10
C|CLOV|20240708|12:37:16.901780|S|700|1.32|0|700
C|CLOV|20240708|13:26:01.330594|S|300|1.31|0|300
C|CLOV|20240708|13:26:01.330701|S|100|1.31|0|100
C|CLOV|20240708|13:30:56.082201|S|1100|1.32|0|1100
C|CLOV|20240708|14:55:47.983693|S|39|1.33|0|39
C|CLOV|20240708|14:56:28.996999|S|3|1.33|0|3
C|CLOV|20240708|14:59:47.466861|S|2|1.325|0|2
C|CLOV|20240708|15:59:31.594766|S|8|1.33|0|8
C|CLOV|20240708|15:59:31.594859|S|276|1.33|0|276
C|CLOV|20240708|15:59:31.594899|S|625|1.33|0|625
C|CLOV|20240708|15:59:56.110577|S|200|1.32|0|200
C|CLPR|20240708|15:31:58.339943|S|86|3.51|0|86
C|CLPR|20240708|15:59:36.974933|S|71|3.56|0|71
C|CLS|20240708|10:13:43.727367|S|150|59.1|0|150
C|CLS|20240708|10:20:07.628000|S|50|58.92|0|50
C|CLS|20240708|10:30:39.519900|S|7|58.82|0|7
C|CLS|20240708|10:30:39.528634|S|93|58.82|0|93
C|CLS|20240708|10:30:39.528648|S|40|58.82|0|40
C|CLS|20240708|10:36:22.746821|S|149|58.66|0|149
C|CLS|20240708|10:36:30.405545|S|1|58.59|0|1
C|CLS|20240708|11:04:22.027578|S|105|59.32|0|105
C|CLS|20240708|11:04:22.027601|S|35|59.32|0|35
C|CLS|20240708|11:59:35.633925|S|100|59.6|0|100
C|CLS|20240708|12:04:45.428074|S|138|59.6|0|138
C|CLS|20240708|12:05:59.248435|S|100|59.59|0|100
C|CLS|20240708|12:09:27.403689|S|7|59.57|0|7
C|CLS|20240708|12:09:32.221794|S|95|59.55|0|95
C|CLS|20240708|12:09:32.221880|S|39|59.55|0|39
C|CLS|20240708|12:15:47.903033|S|100|59.5|0|100
C|CLS|20240708|12:15:47.911642|S|7|59.49|0|7
C|CLS|20240708|12:30:38.429214|S|127|59.3|0|127
C|CLS|20240708|13:05:09.469958|S|100|59.33|0|100
C|CLS|20240708|13:05:45.559571|S|100|59.31|0|100
C|CLS|20240708|13:53:59.010400|S|100|59.46|0|100
C|CLS|20240708|13:53:59.010488|S|43|59.46|0|43
C|CLS|20240708|14:14:47.326788|E|100|59.23|0|100
C|CLS|20240708|14:14:47.326796|E|36|59.23|0|36
C|CLS|20240708|14:25:08.930150|S|100|59.46|0|100
C|CLS|20240708|14:33:56.604569|S|100|59.32|0|100
C|CLS|20240708|14:33:56.604716|S|53|59.32|0|53
C|CLS|20240708|15:07:50.087641|S|144|59.04|0|144
C|CLS|20240708|15:07:50.088643|S|100|59.02|0|100
C|CLS|20240708|15:19:39.669085|S|7|59.06|0|7
C|CLS|20240708|15:19:39.669356|S|1|59.07|0|1
C|CLS|20240708|15:31:01.157961|S|100|59.02|0|100
C|CLS|20240708|15:34:37.363092|S|130|59.16|0|130
C|CLS|20240708|15:39:47.608339|S|142|59.16|0|142
C|CLS|20240708|15:39:47.608353|S|1|59.16|0|1
C|CLS|20240708|15:46:46.771599|S|144|59.2|0|144
C|CLS|20240708|15:51:53.234206|S|126|59.25|0|126
C|CLS|20240708|15:52:10.919635|S|131|59.23|0|131
C|CLS|20240708|15:55:27.089404|S|2|59.2|0|2
C|CLS|20240708|15:55:27.119663|S|149|59.2|0|149
C|CLS|20240708|15:57:22.254733|S|2|59.16|0|2
C|CLS|20240708|15:57:22.441373|S|153|59.16|0|153
C|CLS|20240708|15:59:31.726901|S|3|59.17|0|3
C|CLSD|20240708|10:54:28.749806|S|100|1.24|0|100
C|CLSE|20240708|15:59:50.888470|S|200|21.62|0|200
C|CLSK|20240708|09:30:40.879199|S|39|16.41|0|39
C|CLSK|20240708|09:32:38.456034|S|3|16.37|0|3
C|CLSK|20240708|09:38:59.060287|S|3|16.36|0|3
C|CLSK|20240708|09:38:59.060363|S|97|16.36|0|97
C|CLSK|20240708|09:39:46.684585|S|123|16.37|0|123
C|CLSK|20240708|09:41:32.512778|S|3|16.36|0|3
C|CLSK|20240708|09:41:32.512819|S|3|16.36|0|3
C|CLSK|20240708|09:41:32.512845|S|94|16.36|0|94
C|CLSK|20240708|09:41:37.929232|S|100|16.33|0|100
C|CLSK|20240708|09:42:52.056394|S|2|16.3|0|2
C|CLSK|20240708|09:42:52.056411|S|2|16.3|0|2
C|CLSK|20240708|09:42:52.056425|S|35|16.3|0|35
C|CLSK|20240708|09:42:52.056446|S|2|16.3|0|2
C|CLSK|20240708|09:42:52.056466|S|59|16.3|0|59
C|CLSK|20240708|09:43:11.977445|S|32|16.25|0|32
C|CLSK|20240708|09:43:11.977521|S|18|16.25|0|18
C|CLSK|20240708|09:43:30.920747|S|29|16.21|0|29
C|CLSK|20240708|09:43:30.920851|S|13|16.21|0|13
C|CLSK|20240708|09:43:30.920852|S|48|16.21|0|48
C|CLSK|20240708|09:43:30.920942|S|2|16.21|0|2
C|CLSK|20240708|09:43:30.920950|S|2|16.21|0|2
C|CLSK|20240708|09:43:30.920996|S|2|16.21|0|2
C|CLSK|20240708|09:43:30.960700|S|1000|16.2|0|1000
C|CLSK|20240708|09:45:52.612436|S|6|15.99|0|6
C|CLSK|20240708|09:47:59.867981|S|8|15.79|0|8
C|CLSK|20240708|09:47:59.868153|S|27|15.79|0|27
C|CLSK|20240708|09:48:21.876397|S|131|15.81|0|131
C|CLSK|20240708|09:51:49.026927|S|352|15.7|0|352
C|CLSK|20240708|09:53:27.513119|S|123|15.81|0|123
C|CLSK|20240708|09:53:27.513130|S|8|15.81|0|8
C|CLSK|20240708|09:58:24.243951|S|6|15.91|0|6
C|CLSK|20240708|10:00:56.168730|S|20|16.01|0|20
C|CLSK|20240708|10:02:13.346824|S|4|16|0|4
C|CLSK|20240708|10:06:29.174083|S|4|15.91|0|4
C|CLSK|20240708|10:06:29.174144|S|4|15.91|0|4
C|CLSK|20240708|10:06:29.174188|S|3|15.91|0|3
C|CLSK|20240708|10:07:21.792126|S|20|16.01|0|20
C|CLSK|20240708|10:11:57.831955|S|31|15.86|0|31
C|CLSK|20240708|10:12:16.549148|S|10|15.78|0|10
C|CLSK|20240708|10:12:24.162921|S|10|15.79|0|10
C|CLSK|20240708|10:12:24.470534|S|133|15.78|0|133
C|CLSK|20240708|10:12:24.895620|S|10|15.78|0|10
C|CLSK|20240708|10:22:07.811653|S|100|15.74|0|100
C|CLSK|20240708|10:22:07.855310|S|100|15.74|0|100
C|CLSK|20240708|10:22:16.042896|S|23|15.74|0|23
C|CLSK|20240708|10:24:58.987777|S|76|15.67|0|76
C|CLSK|20240708|10:27:03.537378|S|100|15.63|0|100
C|CLSK|20240708|10:27:03.539031|S|100|15.63|0|100
C|CLSK|20240708|10:27:03.547251|S|100|15.64|0|100
C|CLSK|20240708|10:27:04.250440|S|100|15.64|0|100
C|CLSK|20240708|10:27:11.654591|S|90|15.59|0|90
C|CLSK|20240708|10:27:42.600535|S|100|15.54|0|100
C|CLSK|20240708|10:27:59.067347|S|100|15.53|0|100
C|CLSK|20240708|10:28:03.147109|S|100|15.52|0|100
C|CLSK|20240708|10:28:03.335866|S|20|15.51|0|20
C|CLSK|20240708|10:28:16.184914|S|90|15.49|0|90
C|CLSK|20240708|10:28:18.390258|S|100|15.51|0|100
C|CLSK|20240708|10:28:18.390283|S|8|15.52|0|8
C|CLSK|20240708|10:28:46.730878|S|100|15.47|0|100
C|CLSK|20240708|10:29:02.637666|S|100|15.47|0|100
C|CLSK|20240708|10:29:03.533072|S|100|15.47|0|100
C|CLSK|20240708|10:29:06.063971|S|100|15.46|0|100
C|CLSK|20240708|10:30:10.494634|S|200|15.475|0|200
C|CLSK|20240708|10:30:29.168283|S|15|15.48|0|15
C|CLSK|20240708|10:30:29.841535|S|94|15.48|0|94
C|CLSK|20240708|10:30:45.504197|S|20|15.5|0|20
C|CLSK|20240708|10:30:55.209976|S|100|15.48|0|100
C|CLSK|20240708|10:30:56.854986|S|100|15.46|0|100
C|CLSK|20240708|10:31:13.970432|S|100|15.43|0|100
C|CLSK|20240708|10:31:13.971898|S|100|15.43|0|100
C|CLSK|20240708|10:31:17.072239|S|100|15.43|0|100
C|CLSK|20240708|10:31:17.072440|S|100|15.43|0|100
C|CLSK|20240708|10:32:02.827518|S|4|15.43|0|4
C|CLSK|20240708|10:32:51.465207|S|8|15.4|0|8
C|CLSK|20240708|10:33:03.108083|S|420|15.4|0|420
C|CLSK|20240708|10:33:14.651425|S|200|15.4|0|200
C|CLSK|20240708|10:33:14.651425|S|479|15.4|0|479
C|CLSK|20240708|10:33:14.651469|S|416|15.4|0|416
C|CLSK|20240708|10:33:14.651867|S|100|15.405|0|100
C|CLSK|20240708|10:33:22.022925|S|200|15.375|0|200
C|CLSK|20240708|10:33:22.768263|S|7|15.38|0|7
C|CLSK|20240708|10:34:00.871119|S|20|15.38|0|20
C|CLSK|20240708|10:36:25.301962|S|9|15.24|0|9
C|CLSK|20240708|10:37:35.515905|S|69|15.28|0|69
C|CLSK|20240708|10:37:35.515905|S|31|15.28|0|31
C|CLSK|20240708|10:37:35.516080|S|31|15.28|0|31
C|CLSK|20240708|10:38:02.011006|S|5|15.3|0|5
C|CLSK|20240708|10:38:02.198422|S|100|15.3|0|100
C|CLSK|20240708|10:38:02.613066|S|100|15.31|0|100
C|CLSK|20240708|10:38:12.700796|S|100|15.34|0|100
C|CLSK|20240708|10:38:12.700947|S|100|15.34|0|100
C|CLSK|20240708|10:38:13.832432|S|100|15.34|0|100
C|CLSK|20240708|10:38:18.825386|S|12|15.35|0|12
C|CLSK|20240708|10:38:19.191998|S|27|15.36|0|27
C|CLSK|20240708|10:38:28.563626|S|100|15.37|0|100
C|CLSK|20240708|10:38:33.475787|S|100|15.37|0|100
C|CLSK|20240708|10:38:34.143651|S|9|15.37|0|9
C|CLSK|20240708|10:38:34.871809|S|100|15.38|0|100
C|CLSK|20240708|10:38:35.852749|S|94|15.38|0|94
C|CLSK|20240708|10:38:37.587821|S|6|15.38|0|6
C|CLSK|20240708|10:38:37.587822|S|94|15.38|0|94
C|CLSK|20240708|10:38:37.908425|S|15|15.38|0|15
C|CLSK|20240708|10:38:46.255809|S|100|15.42|0|100
C|CLSK|20240708|10:38:46.255975|S|12|15.42|0|12
C|CLSK|20240708|10:38:47.680371|S|100|15.41|0|100
C|CLSK|20240708|10:38:47.680479|S|24|15.41|0|24
C|CLSK|20240708|10:38:47.682038|S|100|15.41|0|100
C|CLSK|20240708|10:38:49.010019|S|100|15.4|0|100
C|CLSK|20240708|10:38:50.014097|S|100|15.4|0|100
C|CLSK|20240708|10:38:51.993056|S|99|15.4|0|99
C|CLSK|20240708|10:38:51.993056|S|1|15.4|0|1
C|CLSK|20240708|10:38:52.296708|S|100|15.4|0|100
C|CLSK|20240708|10:38:53.153478|S|1|15.4|0|1
C|CLSK|20240708|10:39:14.880610|S|100|15.41|0|100
C|CLSK|20240708|10:39:18.695961|S|61|15.39|0|61
C|CLSK|20240708|10:39:26.735431|S|56|15.39|0|56
C|CLSK|20240708|10:39:58.634400|S|100|15.44|0|100
C|CLSK|20240708|10:40:13.173089|S|100|15.45|0|100
C|CLSK|20240708|10:40:26.190823|S|47|15.46|0|47
C|CLSK|20240708|10:40:26.190823|S|53|15.46|0|53
C|CLSK|20240708|10:40:40.794566|S|100|15.46|0|100
C|CLSK|20240708|10:40:42.187279|S|3|15.46|0|3
C|CLSK|20240708|10:40:47.174006|S|20|15.48|0|20
C|CLSK|20240708|10:40:48.287435|S|100|15.47|0|100
C|CLSK|20240708|10:40:54.897193|S|100|15.48|0|100
C|CLSK|20240708|10:41:06.030194|E|55|15.49|0|55
C|CLSK|20240708|10:41:07.235968|E|3|15.49|0|3
C|CLSK|20240708|10:41:11.842380|S|88|15.51|0|88
C|CLSK|20240708|10:41:11.842417|S|6|15.51|0|6
C|CLSK|20240708|10:41:13.251284|S|6|15.51|0|6
C|CLSK|20240708|10:41:15.922260|S|100|15.51|0|100
C|CLSK|20240708|10:41:18.567103|S|100|15.51|0|100
C|CLSK|20240708|10:41:54.867816|S|100|15.57|0|100
C|CLSK|20240708|10:41:57.764229|S|100|15.57|0|100
C|CLSK|20240708|10:42:01.464900|S|100|15.59|0|100
C|CLSK|20240708|10:42:28.168278|S|100|15.61|0|100
C|CLSK|20240708|10:42:33.255922|S|100|15.61|0|100
C|CLSK|20240708|10:42:33.257697|S|100|15.6|0|100
C|CLSK|20240708|10:42:37.104298|S|100|15.565|0|100
C|CLSK|20240708|10:42:49.108214|S|37|15.56|0|37
C|CLSK|20240708|10:42:49.108214|S|63|15.56|0|63
C|CLSK|20240708|10:42:49.127488|S|37|15.56|0|37
C|CLSK|20240708|10:43:02.302475|S|42|15.58|0|42
C|CLSK|20240708|10:43:12.696870|S|8|15.57|0|8
C|CLSK|20240708|10:43:23.294470|S|100|15.55|0|100
C|CLSK|20240708|10:43:27.025762|S|6|15.54|0|6
C|CLSK|20240708|10:43:34.065577|S|6|15.53|0|6
C|CLSK|20240708|10:43:34.065594|S|6|15.53|0|6
C|CLSK|20240708|10:44:30.368873|S|50|15.57|0|50
C|CLSK|20240708|10:44:36.988411|S|4|15.56|0|4
C|CLSK|20240708|10:44:36.988412|S|96|15.56|0|96
C|CLSK|20240708|10:44:57.211790|S|100|15.56|0|100
C|CLSK|20240708|10:45:11.240433|S|100|15.53|0|100
C|CLSK|20240708|10:45:30.908462|S|100|15.52|0|100
C|CLSK|20240708|10:45:36.160529|S|100|15.52|0|100
C|CLSK|20240708|10:46:04.628032|S|100|15.51|0|100
C|CLSK|20240708|10:46:37.993655|S|100|15.49|0|100
C|CLSK|20240708|10:46:42.017708|S|100|15.5|0|100
C|CLSK|20240708|10:46:52.515242|S|66|15.52|0|66
C|CLSK|20240708|10:47:44.030636|S|100|15.52|0|100
C|CLSK|20240708|10:47:56.060437|S|100|15.52|0|100
C|CLSK|20240708|10:47:56.100981|S|100|15.52|0|100
C|CLSK|20240708|10:47:57.510206|S|100|15.53|0|100
C|CLSK|20240708|10:48:12.921748|S|100|15.49|0|100
C|CLSK|20240708|10:48:12.922769|S|50|15.49|0|50
C|CLSK|20240708|10:48:13.016199|S|50|15.49|0|50
C|CLSK|20240708|10:48:13.016200|S|50|15.49|0|50
C|CLSK|20240708|10:48:30.096299|S|100|15.52|0|100
C|CLSK|20240708|10:48:50.660944|S|100|15.52|0|100
C|CLSK|20240708|10:49:06.366041|S|35|15.53|0|35
C|CLSK|20240708|10:49:18.709736|S|100|15.54|0|100
C|CLSK|20240708|10:49:35.830103|S|100|15.55|0|100
C|CLSK|20240708|10:50:38.506304|S|13|15.54|0|13
C|CLSK|20240708|10:50:38.506305|S|87|15.54|0|87
C|CLSK|20240708|10:50:49.209000|S|100|15.53|0|100
C|CLSK|20240708|10:50:53.671955|S|100|15.53|0|100
C|CLSK|20240708|10:50:54.522439|S|100|15.53|0|100
C|CLSK|20240708|10:50:54.522594|S|100|15.53|0|100
C|CLSK|20240708|10:51:15.237439|S|50|15.52|0|50
C|CLSK|20240708|10:51:15.237782|S|5|15.52|0|5
C|CLSK|20240708|10:51:22.209831|S|84|15.52|0|84
C|CLSK|20240708|10:52:21.563750|S|9|15.57|0|9
C|CLSK|20240708|10:52:21.563806|S|9|15.57|0|9
C|CLSK|20240708|10:52:21.563839|S|2|15.57|0|2
C|CLSK|20240708|10:52:24.612437|S|100|15.575|0|100
C|CLSK|20240708|10:52:24.612451|S|100|15.57|0|100
C|CLSK|20240708|10:53:15.116951|S|100|15.58|0|100
C|CLSK|20240708|10:53:20.738914|S|32|15.57|0|32
C|CLSK|20240708|10:53:20.738914|S|68|15.57|0|68
C|CLSK|20240708|10:53:41.355159|S|8|15.61|0|8
C|CLSK|20240708|10:53:50.196477|S|100|15.6|0|100
C|CLSK|20240708|10:54:51.027568|S|100|15.58|0|100
C|CLSK|20240708|10:55:48.769745|S|89|15.61|0|89
C|CLSK|20240708|10:56:17.102691|S|100|15.62|0|100
C|CLSK|20240708|10:56:21.869009|S|100|15.64|0|100
C|CLSK|20240708|10:56:21.869207|S|100|15.64|0|100
C|CLSK|20240708|10:57:20.261312|S|54|15.61|0|54
C|CLSK|20240708|10:57:46.136461|S|10|15.62|0|10
C|CLSK|20240708|10:57:58.869370|S|100|15.65|0|100
C|CLSK|20240708|10:58:13.518391|S|57|15.64|0|57
C|CLSK|20240708|10:58:53.995972|S|100|15.67|0|100
C|CLSK|20240708|10:58:53.996122|S|10|15.67|0|10
C|CLSK|20240708|10:59:04.889748|S|100|15.69|0|100
C|CLSK|20240708|10:59:07.853949|S|3|15.71|0|3
C|CLSK|20240708|10:59:08.837428|S|100|15.71|0|100
C|CLSK|20240708|10:59:10.746911|S|11|15.71|0|11
C|CLSK|20240708|10:59:18.292369|S|1|15.72|0|1
C|CLSK|20240708|10:59:35.609716|S|100|15.71|0|100
C|CLSK|20240708|10:59:55.524886|S|8|15.73|0|8
C|CLSK|20240708|10:59:55.524897|S|9|15.73|0|9
C|CLSK|20240708|11:00:51.263715|S|74|15.69|0|74
C|CLSK|20240708|11:00:57.727512|S|100|15.69|0|100
C|CLSK|20240708|11:01:38.722091|S|80|15.71|0|80
C|CLSK|20240708|11:02:17.886431|S|100|15.72|0|100
C|CLSK|20240708|11:02:38.603341|S|100|15.68|0|100
C|CLSK|20240708|11:02:39.079959|S|41|15.69|0|41
C|CLSK|20240708|11:02:39.079959|S|59|15.69|0|59
C|CLSK|20240708|11:02:39.080330|S|100|15.69|0|100
C|CLSK|20240708|11:02:41.180794|S|100|15.685|0|100
C|CLSK|20240708|11:02:41.181038|S|100|15.69|0|100
C|CLSK|20240708|11:02:41.997928|S|100|15.69|0|100
C|CLSK|20240708|11:03:00.139724|S|100|15.68|0|100
C|CLSK|20240708|11:03:03.062729|S|100|15.68|0|100
C|CLSK|20240708|11:03:18.315542|S|12|15.72|0|12
C|CLSK|20240708|11:03:41.806631|S|100|15.65|0|100
C|CLSK|20240708|11:05:29.858122|S|100|15.68|0|100
C|CLSK|20240708|11:05:43.621909|S|34|15.68|0|34
C|CLSK|20240708|11:06:03.330882|S|100|15.67|0|100
C|CLSK|20240708|11:06:06.535605|S|100|15.67|0|100
C|CLSK|20240708|11:06:20.970793|S|100|15.66|0|100
C|CLSK|20240708|11:06:25.605023|S|30|15.66|0|30
C|CLSK|20240708|11:06:35.573532|S|100|15.67|0|100
C|CLSK|20240708|11:07:36.857743|S|100|15.68|0|100
C|CLSK|20240708|11:08:09.034349|S|100|15.69|0|100
C|CLSK|20240708|11:09:35.384446|S|100|15.675|0|100
C|CLSK|20240708|11:10:03.473378|S|1|15.69|0|1
C|CLSK|20240708|11:10:30.174742|S|24|15.68|0|24
C|CLSK|20240708|11:10:35.302912|S|1|15.7|0|1
C|CLSK|20240708|11:11:59.455948|S|100|15.775|0|100
C|CLSK|20240708|11:12:01.393272|S|15|15.77|0|15
C|CLSK|20240708|11:12:01.393272|S|39|15.77|0|39
C|CLSK|20240708|11:12:01.393272|S|46|15.77|0|46
C|CLSK|20240708|11:12:35.746484|S|100|15.78|0|100
C|CLSK|20240708|11:12:42.766603|S|100|15.78|0|100
C|CLSK|20240708|11:12:42.766811|S|100|15.78|0|100
C|CLSK|20240708|11:12:42.884970|S|100|15.78|0|100
C|CLSK|20240708|11:12:42.888653|S|12|15.78|0|12
C|CLSK|20240708|11:15:14.408564|S|100|15.8|0|100
C|CLSK|20240708|11:16:05.090372|S|100|15.79|0|100
C|CLSK|20240708|11:16:07.664100|S|2|15.79|0|2
C|CLSK|20240708|11:16:52.214973|S|100|15.77|0|100
C|CLSK|20240708|11:16:52.862046|S|100|15.765|0|100
C|CLSK|20240708|11:16:52.925396|S|100|15.77|0|100
C|CLSK|20240708|11:16:53.697207|S|6|15.77|0|6
C|CLSK|20240708|11:16:55.226696|S|100|15.765|0|100
C|CLSK|20240708|11:16:57.625394|S|100|15.76|0|100
C|CLSK|20240708|11:17:22.512521|S|100|15.77|0|100
C|CLSK|20240708|11:17:49.850226|S|91|15.76|0|91
C|CLSK|20240708|11:20:02.500491|S|10|15.77|0|10
C|CLSK|20240708|11:22:25.568819|S|73|15.83|0|73
C|CLSK|20240708|11:23:20.691164|S|100|15.84|0|100
C|CLSK|20240708|11:24:01.433609|S|40|15.79|0|40
C|CLSK|20240708|11:24:01.433624|S|60|15.79|0|60
C|CLSK|20240708|11:24:34.117107|S|100|15.77|0|100
C|CLSK|20240708|11:24:36.816721|S|100|15.76|0|100
C|CLSK|20240708|11:25:53.913348|S|100|15.76|0|100
C|CLSK|20240708|11:27:23.239822|S|100|15.73|0|100
C|CLSK|20240708|11:27:52.158020|S|100|15.75|0|100
C|CLSK|20240708|11:28:52.130384|S|44|15.735|0|44
C|CLSK|20240708|11:29:40.424225|S|100|15.71|0|100
C|CLSK|20240708|11:30:08.461155|S|100|15.72|0|100
C|CLSK|20240708|11:30:08.461606|S|100|15.73|0|100
C|CLSK|20240708|11:30:25.437414|S|100|15.71|0|100
C|CLSK|20240708|11:31:16.148191|S|25|15.72|0|25
C|CLSK|20240708|11:31:47.464416|S|100|15.69|0|100
C|CLSK|20240708|11:34:10.893643|S|9|15.68|0|9
C|CLSK|20240708|11:34:10.893644|S|91|15.68|0|91
C|CLSK|20240708|11:34:12.948084|S|100|15.69|0|100
C|CLSK|20240708|11:34:27.044039|S|100|15.69|0|100
C|CLSK|20240708|11:34:30.309394|S|75|15.69|0|75
C|CLSK|20240708|11:35:04.487337|S|95|15.68|0|95
C|CLSK|20240708|11:36:09.327028|S|100|15.66|0|100
C|CLSK|20240708|11:36:18.971409|S|100|15.65|0|100
C|CLSK|20240708|11:36:50.763827|S|72|15.63|0|72
C|CLSK|20240708|11:37:39.284328|S|69|15.6|0|69
C|CLSK|20240708|11:38:07.027845|S|100|15.59|0|100
C|CLSK|20240708|11:38:13.071728|S|100|15.58|0|100
C|CLSK|20240708|11:38:59.268003|S|2|15.53|0|2
C|CLSK|20240708|11:39:06.035946|S|100|15.52|0|100
C|CLSK|20240708|11:39:33.081333|S|54|15.53|0|54
C|CLSK|20240708|11:39:33.081364|S|46|15.53|0|46
C|CLSK|20240708|11:39:40.471562|S|93|15.53|0|93
C|CLSK|20240708|11:39:57.992299|S|100|15.52|0|100
C|CLSK|20240708|11:40:47.855215|S|100|15.54|0|100
C|CLSK|20240708|11:40:59.763798|S|100|15.53|0|100
C|CLSK|20240708|11:41:03.471592|S|100|15.53|0|100
C|CLSK|20240708|11:41:05.617163|S|1|15.53|0|1
C|CLSK|20240708|11:41:05.742985|S|5|15.53|0|5
C|CLSK|20240708|11:41:05.786298|S|94|15.53|0|94
C|CLSK|20240708|11:43:45.140185|S|50|15.49|0|50
C|CLSK|20240708|11:43:56.508502|S|9|15.49|0|9
C|CLSK|20240708|11:45:10.911605|S|100|15.49|0|100
C|CLSK|20240708|11:46:40.976770|S|100|15.5|0|100
C|CLSK|20240708|11:46:49.624467|S|100|15.51|0|100
C|CLSK|20240708|11:48:19.675798|S|1|15.53|0|1
C|CLSK|20240708|11:48:42.699324|S|100|15.5|0|100
C|CLSK|20240708|11:49:01.045567|S|100|15.51|0|100
C|CLSK|20240708|11:49:12.483089|S|25|15.51|0|25
C|CLSK|20240708|11:50:26.673197|S|100|15.525|0|100
C|CLSK|20240708|11:51:05.028517|S|100|15.51|0|100
C|CLSK|20240708|11:51:07.330340|S|100|15.51|0|100
C|CLSK|20240708|11:51:10.432950|S|100|15.5|0|100
C|CLSK|20240708|11:51:47.972587|S|90|15.45|0|90
C|CLSK|20240708|11:51:51.816666|S|100|15.44|0|100
C|CLSK|20240708|11:52:06.758653|S|100|15.475|0|100
C|CLSK|20240708|11:52:11.642245|S|11|15.47|0|11
C|CLSK|20240708|11:52:40.102639|S|100|15.45|0|100
C|CLSK|20240708|11:53:10.122963|S|100|15.45|0|100
C|CLSK|20240708|11:54:23.337679|S|61|15.46|0|61
C|CLSK|20240708|11:54:37.009081|S|20|15.46|0|20
C|CLSK|20240708|11:55:00.834098|S|14|15.45|0|14
C|CLSK|20240708|11:55:00.834501|S|86|15.45|0|86
C|CLSK|20240708|11:58:02.068767|S|100|15.44|0|100
C|CLSK|20240708|11:58:24.793616|S|86|15.43|0|86
C|CLSK|20240708|11:59:08.010349|S|44|15.44|0|44
C|CLSK|20240708|11:59:21.602973|S|56|15.44|0|56
C|CLSK|20240708|11:59:25.204039|S|100|15.43|0|100
C|CLSK|20240708|11:59:26.772627|S|54|15.43|0|54
C|CLSK|20240708|12:04:03.849294|S|100|15.39|0|100
C|CLSK|20240708|12:04:07.629770|S|100|15.38|0|100
C|CLSK|20240708|12:04:22.446665|S|39|15.4|0|39
C|CLSK|20240708|12:04:22.446665|S|11|15.4|0|11
C|CLSK|20240708|12:04:22.532704|S|50|15.4|0|50
C|CLSK|20240708|12:04:22.532704|S|39|15.4|0|39
C|CLSK|20240708|12:05:06.926483|S|100|15.39|0|100
C|CLSK|20240708|12:05:06.934151|S|100|15.39|0|100
C|CLSK|20240708|12:06:41.831679|S|100|15.43|0|100
C|CLSK|20240708|12:07:09.694764|S|62|15.43|0|62
C|CLSK|20240708|12:07:09.697276|S|100|15.43|0|100
C|CLSK|20240708|12:08:26.235755|S|48|15.45|0|48
C|CLSK|20240708|12:09:18.986245|S|20|15.5|0|20
C|CLSK|20240708|12:09:52.516214|S|100|15.5|0|100
C|CLSK|20240708|12:10:25.463004|S|100|15.46|0|100
C|CLSK|20240708|12:12:07.081295|S|100|15.42|0|100
C|CLSK|20240708|12:14:02.833974|S|100|15.44|0|100
C|CLSK|20240708|12:14:15.808332|S|100|15.455|0|100
C|CLSK|20240708|12:16:59.025322|S|1|15.41|0|1
C|CLSK|20240708|12:18:13.959567|S|3|15.37|0|3
C|CLSK|20240708|12:18:20.584141|S|3|15.37|0|3
C|CLSK|20240708|12:18:27.857399|S|100|15.36|0|100
C|CLSK|20240708|12:18:32.052833|S|100|15.35|0|100
C|CLSK|20240708|12:19:57.421355|S|100|15.44|0|100
C|CLSK|20240708|12:20:03.024529|S|9|15.45|0|9
C|CLSK|20240708|12:20:12.565039|S|20|15.42|0|20
C|CLSK|20240708|12:20:35.407919|S|100|15.42|0|100
C|CLSK|20240708|12:24:56.239302|S|79|15.39|0|79
C|CLSK|20240708|12:25:06.929355|S|92|15.39|0|92
C|CLSK|20240708|12:27:07.111749|S|99|15.39|0|99
C|CLSK|20240708|12:28:08.701585|S|100|15.38|0|100
C|CLSK|20240708|12:28:30.174655|S|98|15.4|0|98
C|CLSK|20240708|12:31:00.907240|S|100|15.33|0|100
C|CLSK|20240708|12:31:06.114230|S|9|15.32|0|9
C|CLSK|20240708|12:32:12.472017|S|29|15.33|0|29
C|CLSK|20240708|12:34:31.659841|S|100|15.31|0|100
C|CLSK|20240708|12:35:57.305024|S|7|15.35|0|7
C|CLSK|20240708|12:36:41.121049|S|100|15.36|0|100
C|CLSK|20240708|12:40:49.452484|S|100|15.35|0|100
C|CLSK|20240708|12:41:03.668421|S|10|15.325|0|10
C|CLSK|20240708|12:41:35.454351|S|100|15.33|0|100
C|CLSK|20240708|12:41:37.080280|S|3|15.33|0|3
C|CLSK|20240708|12:42:59.908009|S|100|15.36|0|100
C|CLSK|20240708|12:45:35.939895|S|51|15.36|0|51
C|CLSK|20240708|12:46:31.922258|S|100|15.35|0|100
C|CLSK|20240708|12:46:32.004149|S|1|15.35|0|1
C|CLSK|20240708|12:48:11.754650|S|100|15.36|0|100
C|CLSK|20240708|12:48:11.756367|S|100|15.36|0|100
C|CLSK|20240708|12:50:06.755841|S|100|15.41|0|100
C|CLSK|20240708|12:50:55.012011|S|70|15.4|0|70
C|CLSK|20240708|12:51:11.900626|S|100|15.37|0|100
C|CLSK|20240708|12:51:23.908569|S|100|15.38|0|100
C|CLSK|20240708|12:52:31.945857|S|24|15.35|0|24
C|CLSK|20240708|12:52:31.945875|S|100|15.35|0|100
C|CLSK|20240708|12:52:31.945876|S|5|15.35|0|5
C|CLSK|20240708|12:52:31.945895|S|35|15.35|0|35
C|CLSK|20240708|12:52:31.945940|S|5|15.35|0|5
C|CLSK|20240708|12:53:38.506611|S|100|15.35|0|100
C|CLSK|20240708|12:53:38.506625|S|43|15.35|0|43
C|CLSK|20240708|12:53:38.506723|S|197|15.35|0|197
C|CLSK|20240708|12:53:50.167059|S|100|15.34|0|100
C|CLSK|20240708|12:53:50.167104|S|40|15.34|0|40
C|CLSK|20240708|12:56:07.449507|S|100|15.35|0|100
C|CLSK|20240708|12:56:24.987697|S|83|15.37|0|83
C|CLSK|20240708|12:56:24.987717|S|17|15.37|0|17
C|CLSK|20240708|12:56:26.612834|S|100|15.36|0|100
C|CLSK|20240708|12:56:26.667769|S|9|15.36|0|9
C|CLSK|20240708|12:56:57.691819|S|77|15.36|0|77
C|CLSK|20240708|12:58:45.521034|S|100|15.36|0|100
C|CLSK|20240708|12:59:14.138218|S|100|15.35|0|100
C|CLSK|20240708|12:59:21.801679|S|100|15.34|0|100
C|CLSK|20240708|13:00:00.723040|S|94|15.34|0|94
C|CLSK|20240708|13:00:34.235282|S|100|15.36|0|100
C|CLSK|20240708|13:00:50.425369|S|71|15.37|0|71
C|CLSK|20240708|13:01:26.652549|S|100|15.29|0|100
C|CLSK|20240708|13:04:19.198466|S|3|15.28|0|3
C|CLSK|20240708|13:05:05.998864|S|600|15.25|0|600
C|CLSK|20240708|13:10:06.568311|S|100|15.25|0|100
C|CLSK|20240708|13:10:37.698892|S|100|15.25|0|100
C|CLSK|20240708|13:11:22.388467|S|11|15.24|0|11
C|CLSK|20240708|13:13:13.371352|S|100|15.2|0|100
C|CLSK|20240708|13:13:13.371352|S|450|15.2|0|450
C|CLSK|20240708|13:13:13.709521|S|1500|15.2|0|1500
C|CLSK|20240708|13:13:25.038990|S|50|15.2|0|50
C|CLSK|20240708|13:13:25.040124|S|1|15.21|0|1
C|CLSK|20240708|13:15:19.821799|S|200|15.23|0|200
C|CLSK|20240708|13:18:03.499125|S|50|15.19|0|50
C|CLSK|20240708|13:19:03.194907|S|100|15.21|0|100
C|CLSK|20240708|13:19:33.910892|S|6|15.19|0|6
C|CLSK|20240708|13:19:40.001551|S|100|15.2|0|100
C|CLSK|20240708|13:20:28.252596|S|100|15.21|0|100
C|CLSK|20240708|13:20:31.739409|S|100|15.205|0|100
C|CLSK|20240708|13:20:54.659156|S|100|15.22|0|100
C|CLSK|20240708|13:23:04.977035|S|1|15.18|0|1
C|CLSK|20240708|13:23:24.528172|S|100|15.19|0|100
C|CLSK|20240708|13:23:32.501263|S|100|15.185|0|100
C|CLSK|20240708|13:23:33.219492|S|100|15.185|0|100
C|CLSK|20240708|13:24:23.986703|S|100|15.2|0|100
C|CLSK|20240708|13:27:53.852190|S|100|15.24|0|100
C|CLSK|20240708|13:31:00.298667|S|200|15.23|0|200
C|CLSK|20240708|13:31:55.694139|S|200|15.22|0|200
C|CLSK|20240708|13:31:55.695219|S|200|15.23|0|200
C|CLSK|20240708|13:32:34.416106|S|100|15.24|0|100
C|CLSK|20240708|13:34:40.437992|S|1|15.26|0|1
C|CLSK|20240708|13:35:34.799567|S|10|15.26|0|10
C|CLSK|20240708|13:35:37.807136|S|31|15.26|0|31
C|CLSK|20240708|13:36:01.773372|S|55|15.28|0|55
C|CLSK|20240708|13:36:51.334791|S|10|15.3|0|10
C|CLSK|20240708|13:37:37.628978|S|57|15.32|0|57
C|CLSK|20240708|13:37:37.628978|S|43|15.32|0|43
C|CLSK|20240708|13:37:52.402721|S|100|15.33|0|100
C|CLSK|20240708|13:37:55.898421|S|100|15.33|0|100
C|CLSK|20240708|13:37:59.266425|S|100|15.33|0|100
C|CLSK|20240708|13:38:08.723939|S|100|15.33|0|100
C|CLSK|20240708|13:38:14.864915|S|100|15.34|0|100
C|CLSK|20240708|13:38:41.621813|S|100|15.35|0|100
C|CLSK|20240708|13:39:01.119682|S|6|15.36|0|6
C|CLSK|20240708|13:39:01.119695|S|90|15.36|0|90
C|CLSK|20240708|13:40:23.188930|S|4|15.33|0|4
C|CLSK|20240708|13:40:23.188952|S|67|15.33|0|67
C|CLSK|20240708|13:40:46.211539|S|63|15.33|0|63
C|CLSK|20240708|13:42:50.618971|S|100|15.31|0|100
C|CLSK|20240708|13:43:17.206865|S|9|15.29|0|9
C|CLSK|20240708|13:43:33.796426|S|100|15.28|0|100
C|CLSK|20240708|13:45:52.383029|S|100|15.25|0|100
C|CLSK|20240708|13:46:42.496516|S|7|15.27|0|7
C|CLSK|20240708|13:47:13.278280|S|100|15.28|0|100
C|CLSK|20240708|13:50:07.812433|S|7|15.3|0|7
C|CLSK|20240708|13:50:07.812446|S|93|15.3|0|93
C|CLSK|20240708|13:50:37.233696|S|100|15.32|0|100
C|CLSK|20240708|13:53:40.169128|S|65|15.31|0|65
C|CLSK|20240708|13:58:11.712566|S|100|15.34|0|100
C|CLSK|20240708|13:58:49.458980|S|94|15.36|0|94
C|CLSK|20240708|14:01:02.628310|S|100|15.34|0|100
C|CLSK|20240708|14:03:08.790950|S|3|15.33|0|3
C|CLSK|20240708|14:03:08.790950|S|97|15.33|0|97
C|CLSK|20240708|14:04:36.763464|S|87|15.32|0|87
C|CLSK|20240708|14:05:48.214481|S|100|15.31|0|100
C|CLSK|20240708|14:06:48.792297|S|10|15.32|0|10
C|CLSK|20240708|14:10:54.554035|S|100|15.33|0|100
C|CLSK|20240708|14:12:40.121672|S|7|15.31|0|7
C|CLSK|20240708|14:14:10.808211|S|100|15.32|0|100
C|CLSK|20240708|14:14:11.265642|S|100|15.32|0|100
C|CLSK|20240708|14:17:02.813801|S|100|15.295|0|100
C|CLSK|20240708|14:17:05.370978|S|8|15.3|0|8
C|CLSK|20240708|14:17:19.942785|S|100|15.29|0|100
C|CLSK|20240708|14:17:31.840923|S|100|15.29|0|100
C|CLSK|20240708|14:17:47.504542|S|100|15.31|0|100
C|CLSK|20240708|14:17:49.225961|S|50|15.32|0|50
C|CLSK|20240708|14:18:33.392649|S|100|15.32|0|100
C|CLSK|20240708|14:19:13.883506|S|100|15.33|0|100
C|CLSK|20240708|14:21:58.353453|S|30|15.35|0|30
C|CLSK|20240708|14:22:02.294443|S|70|15.35|0|70
C|CLSK|20240708|14:22:02.294443|S|30|15.35|0|30
C|CLSK|20240708|14:22:24.498965|S|50|15.34|0|50
C|CLSK|20240708|14:23:38.702333|S|5|15.31|0|5
C|CLSK|20240708|14:23:38.702334|S|95|15.31|0|95
C|CLSK|20240708|14:24:06.544276|S|100|15.3|0|100
C|CLSK|20240708|14:26:02.226233|S|100|15.32|0|100
C|CLSK|20240708|14:26:59.625999|S|100|15.3|0|100
C|CLSK|20240708|14:28:25.001466|S|4|15.32|0|4
C|CLSK|20240708|14:28:25.001466|S|77|15.32|0|77
C|CLSK|20240708|14:29:37.838439|S|9|15.31|0|9
C|CLSK|20240708|14:29:37.838449|S|62|15.31|0|62
C|CLSK|20240708|14:30:33.447282|S|2|15.27|0|2
C|CLSK|20240708|14:30:38.260604|S|100|15.27|0|100
C|CLSK|20240708|14:30:42.153654|S|2|15.27|0|2
C|CLSK|20240708|14:31:01.935923|S|53|15.28|0|53
C|CLSK|20240708|14:31:09.762311|S|100|15.27|0|100
C|CLSK|20240708|14:33:56.503256|S|91|15.31|0|91
C|CLSK|20240708|14:33:56.887837|S|9|15.31|0|9
C|CLSK|20240708|14:33:56.887837|S|91|15.31|0|91
C|CLSK|20240708|14:35:29.903745|S|5|15.33|0|5
C|CLSK|20240708|14:35:29.903763|S|94|15.33|0|94
C|CLSK|20240708|14:36:23.890518|S|100|15.35|0|100
C|CLSK|20240708|14:37:03.431566|S|100|15.37|0|100
C|CLSK|20240708|14:37:17.599854|S|60|15.35|0|60
C|CLSK|20240708|14:38:25.089155|S|100|15.34|0|100
C|CLSK|20240708|14:40:32.403501|S|13|15.38|0|13
C|CLSK|20240708|14:42:44.911661|S|100|15.36|0|100
C|CLSK|20240708|14:42:58.953264|S|100|15.33|0|100
C|CLSK|20240708|14:43:37.022152|S|7|15.28|0|7
C|CLSK|20240708|14:43:37.262631|S|93|15.28|0|93
C|CLSK|20240708|14:43:37.300440|S|100|15.28|0|100
C|CLSK|20240708|14:43:45.882615|S|100|15.28|0|100
C|CLSK|20240708|14:45:34.533289|S|100|15.26|0|100
C|CLSK|20240708|14:45:34.536500|S|100|15.26|0|100
C|CLSK|20240708|14:46:04.746915|S|56|15.25|0|56
C|CLSK|20240708|14:46:35.581156|S|100|15.27|0|100
C|CLSK|20240708|14:46:37.080649|S|88|15.28|0|88
C|CLSK|20240708|14:49:20.256840|S|100|15.27|0|100
C|CLSK|20240708|14:49:34.326911|S|19|15.27|0|19
C|CLSK|20240708|14:50:12.547510|S|100|15.27|0|100
C|CLSK|20240708|14:50:12.547976|S|600|15.27|0|600
C|CLSK|20240708|14:51:15.773609|S|100|15.27|0|100
C|CLSK|20240708|14:51:20.813226|S|100|15.27|0|100
C|CLSK|20240708|14:51:42.782416|S|100|15.28|0|100
C|CLSK|20240708|14:52:09.819463|S|100|15.28|0|100
C|CLSK|20240708|14:52:53.484588|S|1|15.28|0|1
C|CLSK|20240708|14:53:03.742595|S|100|15.28|0|100
C|CLSK|20240708|14:53:20.845256|S|100|15.28|0|100
C|CLSK|20240708|14:53:39.222739|S|84|15.27|0|84
C|CLSK|20240708|14:54:18.183998|S|2|15.265|0|2
C|CLSK|20240708|14:54:18.185331|S|16|15.265|0|16
C|CLSK|20240708|14:54:18.248679|S|2|15.265|0|2
C|CLSK|20240708|14:54:39.573640|S|100|15.27|0|100
C|CLSK|20240708|14:56:21.215385|S|3|15.28|0|3
C|CLSK|20240708|14:56:21.215385|S|65|15.28|0|65
C|CLSK|20240708|14:57:06.805527|S|100|15.28|0|100
C|CLSK|20240708|14:58:07.900902|S|100|15.28|0|100
C|CLSK|20240708|15:00:46.063690|S|100|15.27|0|100
C|CLSK|20240708|15:01:31.966269|S|100|15.29|0|100
C|CLSK|20240708|15:01:45.423583|S|259|15.28|0|259
C|CLSK|20240708|15:02:34.939896|S|100|15.25|0|100
C|CLSK|20240708|15:03:05.941749|S|100|15.26|0|100
C|CLSK|20240708|15:03:14.730492|S|20|15.27|0|20
C|CLSK|20240708|15:03:16.757348|S|180|15.27|0|180
C|CLSK|20240708|15:03:32.064152|S|100|15.295|0|100
C|CLSK|20240708|15:04:08.307793|S|100|15.28|0|100
C|CLSK|20240708|15:04:34.355947|S|100|15.29|0|100
C|CLSK|20240708|15:05:31.842504|S|100|15.29|0|100
C|CLSK|20240708|15:06:08.122261|S|58|15.3|0|58
C|CLSK|20240708|15:16:14.250345|S|100|15.31|0|100
C|CLSK|20240708|15:22:06.045649|S|100|15.34|0|100
C|CLSK|20240708|15:23:08.521233|S|41|15.31|0|41
C|CLSK|20240708|15:23:28.075097|S|6|15.33|0|6
C|CLSK|20240708|15:27:23.413348|S|1|15.36|0|1
C|CLSK|20240708|15:27:23.413348|S|1|15.36|0|1
C|CLSK|20240708|15:27:37.039977|S|1|15.34|0|1
C|CLSK|20240708|15:27:37.315162|S|100|15.34|0|100
C|CLSK|20240708|15:27:41.529670|S|100|15.33|0|100
C|CLSK|20240708|15:27:41.530062|S|47|15.33|0|47
C|CLSK|20240708|15:30:21.238974|S|100|15.34|0|100
C|CLSK|20240708|15:30:52.040032|S|100|15.35|0|100
C|CLSK|20240708|15:32:58.064976|S|2|15.31|0|2
C|CLSK|20240708|15:33:39.732333|S|2|15.3|0|2
C|CLSK|20240708|15:34:22.665933|S|2|15.29|0|2
C|CLSK|20240708|15:35:24.876970|S|1|15.29|0|1
C|CLSK|20240708|15:36:31.863435|S|2|15.28|0|2
C|CLSK|20240708|15:37:32.189550|S|1|15.29|0|1
C|CLSK|20240708|15:37:38.169203|S|21|15.29|0|21
C|CLSK|20240708|15:38:33.376877|S|1|15.3|0|1
C|CLSK|20240708|15:38:34.322197|S|100|15.28|0|100
C|CLSK|20240708|15:39:31.787440|S|100|15.29|0|100
C|CLSK|20240708|15:39:31.788133|S|100|15.28|0|100
C|CLSK|20240708|15:39:37.376104|S|100|15.29|0|100
C|CLSK|20240708|15:43:54.353712|S|11|15.33|0|11
C|CLSK|20240708|15:44:05.253746|S|6|15.33|0|6
C|CLSK|20240708|15:44:05.253746|S|4|15.33|0|4
C|CLSK|20240708|15:44:16.620862|S|18|15.33|0|18
C|CLSK|20240708|15:45:12.295488|S|200|15.33|0|200
C|CLSK|20240708|15:45:35.796132|S|200|15.33|0|200
C|CLSK|20240708|15:45:45.398465|S|4|15.34|0|4
C|CLSK|20240708|15:46:31.223941|S|69|15.35|0|69
C|CLSK|20240708|15:47:50.870448|S|124|15.34|0|124
C|CLSK|20240708|15:47:50.917678|S|40|15.34|0|40
C|CLSK|20240708|15:48:01.220717|S|100|15.35|0|100
C|CLSK|20240708|15:48:11.006230|S|5|15.35|0|5
C|CLSK|20240708|15:49:02.548899|S|100|15.345|0|100
C|CLSK|20240708|15:49:12.460918|S|200|15.35|0|200
C|CLSK|20240708|15:50:06.126870|S|100|15.36|0|100
C|CLSK|20240708|15:50:10.361785|S|200|15.36|0|200
C|CLSK|20240708|15:50:38.760510|S|200|15.37|0|200
C|CLSK|20240708|15:50:55.015542|S|11|15.365|0|11
C|CLSK|20240708|15:51:33.207621|S|49|15.35|0|49
C|CLSK|20240708|15:51:49.684335|S|118|15.36|0|118
C|CLSK|20240708|15:51:50.986586|S|16|15.35|0|16
C|CLSK|20240708|15:51:54.027274|S|100|15.35|0|100
C|CLSK|20240708|15:52:26.367951|S|17|15.35|0|17
C|CLSK|20240708|15:52:49.928101|S|300|15.35|0|300
C|CLSK|20240708|15:53:00.037269|S|300|15.35|0|300
C|CLSK|20240708|15:53:05.841317|S|293|15.36|0|293
C|CLSK|20240708|15:53:12.562626|S|200|15.38|0|200
C|CLSK|20240708|15:53:13.738097|S|100|15.38|0|100
C|CLSK|20240708|15:54:13.628612|S|300|15.36|0|300
C|CLSK|20240708|15:54:14.398211|S|51|15.35|0|51
C|CLSK|20240708|15:54:17.025862|S|11|15.36|0|11
C|CLSK|20240708|15:54:25.441045|S|10|15.36|0|10
C|CLSK|20240708|15:54:25.447543|S|19|15.36|0|19
C|CLSK|20240708|15:54:41.512740|S|200|15.37|0|200
C|CLSK|20240708|15:54:44.494773|S|236|15.37|0|236
C|CLSK|20240708|15:54:48.155566|S|100|15.37|0|100
C|CLSK|20240708|15:54:50.044634|S|300|15.37|0|300
C|CLSK|20240708|15:55:54.056058|S|100|15.395|0|100
C|CLSK|20240708|15:55:54.739374|S|400|15.4|0|400
C|CLSK|20240708|15:56:06.969164|S|400|15.4|0|400
C|CLSK|20240708|15:56:07.229978|S|400|15.4|0|400
C|CLSK|20240708|15:56:09.250500|S|50|15.4|0|50
C|CLSK|20240708|15:57:16.791866|S|146|15.39|0|146
C|CLSK|20240708|15:57:27.927748|S|100|15.385|0|100
C|CLSK|20240708|15:57:38.829106|S|20|15.4|0|20
C|CLSK|20240708|15:57:42.283507|S|100|15.4|0|100
C|CLSK|20240708|15:57:42.310328|S|20|15.4|0|20
C|CLSK|20240708|15:57:53.787237|S|84|15.4|0|84
C|CLSK|20240708|15:58:04.964814|S|500|15.39|0|500
C|CLSK|20240708|15:58:33.086454|S|100|15.38|0|100
C|CLSK|20240708|15:59:39.921723|S|14|15.39|0|14
C|CLSK|20240708|15:59:48.446191|S|100|15.395|0|100
C|CLSK|20240708|15:59:49.136367|S|2|15.42|0|2
C|CLSK|20240708|15:59:49.508969|S|48|15.42|0|48
C|CLVT|20240708|09:42:02.495277|S|100|5.59|0|100
C|CLVT|20240708|09:42:02.495277|S|1|5.59|0|1
C|CLVT|20240708|09:51:03.767051|S|43|5.57|0|43
C|CLVT|20240708|09:57:05.745805|S|10|5.57|0|10
C|CLVT|20240708|09:57:51.053000|S|100|5.57|0|100
C|CLVT|20240708|10:04:08.566843|S|246|5.585|0|246
C|CLVT|20240708|10:13:32.236468|S|100|5.56|0|100
C|CLVT|20240708|10:15:24.688713|S|100|5.55|0|100
C|CLVT|20240708|10:16:48.161970|S|100|5.53|0|100
C|CLVT|20240708|10:17:33.935866|S|1|5.52|0|1
C|CLVT|20240708|10:21:21.150749|S|100|5.53|0|100
C|CLVT|20240708|10:31:26.358557|S|114|5.53|0|114
C|CLVT|20240708|10:49:18.726244|S|141|5.55|0|141
C|CLVT|20240708|10:58:34.057822|S|1|5.55|0|1
C|CLVT|20240708|10:58:34.057822|S|100|5.55|0|100
C|CLVT|20240708|10:58:34.057823|S|100|5.55|0|100
C|CLVT|20240708|10:58:43.105195|S|23|5.55|0|23
C|CLVT|20240708|11:07:22.380435|S|100|5.57|0|100
C|CLVT|20240708|11:15:14.107701|S|100|5.57|0|100
C|CLVT|20240708|11:18:06.403491|S|100|5.57|0|100
C|CLVT|20240708|11:22:45.425593|S|6|5.565|0|6
C|CLVT|20240708|11:22:50.257462|S|76|5.565|0|76
C|CLVT|20240708|11:27:45.516991|S|100|5.55|0|100
C|CLVT|20240708|11:46:05.935694|S|100|5.55|0|100
C|CLVT|20240708|11:46:32.118943|S|100|5.55|0|100
C|CLVT|20240708|11:47:01.335208|S|100|5.55|0|100
C|CLVT|20240708|11:47:49.702077|S|27|5.55|0|27
C|CLVT|20240708|11:47:49.702077|S|73|5.55|0|73
C|CLVT|20240708|11:48:22.448873|S|73|5.55|0|73
C|CLVT|20240708|11:48:22.448873|S|27|5.55|0|27
C|CLVT|20240708|11:48:52.923600|S|27|5.55|0|27
C|CLVT|20240708|11:48:52.923601|S|73|5.55|0|73
C|CLVT|20240708|11:49:48.663166|S|20|5.55|0|20
C|CLVT|20240708|11:53:12.274943|S|100|5.55|0|100
C|CLVT|20240708|11:59:23.317648|S|22|5.55|0|22
C|CLVT|20240708|12:14:54.039900|S|100|5.55|0|100
C|CLVT|20240708|12:15:19.819666|S|100|5.55|0|100
C|CLVT|20240708|12:44:10.149293|S|100|5.55|0|100
C|CLVT|20240708|12:44:31.929803|S|1|5.55|0|1
C|CLVT|20240708|13:03:12.698411|S|100|5.56|0|100
C|CLVT|20240708|13:03:12.698411|S|100|5.56|0|100
C|CLVT|20240708|14:02:32.773488|S|100|5.58|0|100
C|CLVT|20240708|14:16:20.218036|S|100|5.58|0|100
C|CLVT|20240708|14:18:09.356795|S|100|5.58|0|100
C|CLVT|20240708|14:19:43.086141|S|100|5.58|0|100
C|CLVT|20240708|14:19:53.771577|S|100|5.58|0|100
C|CLVT|20240708|14:20:32.251063|S|300|5.58|0|300
C|CLVT|20240708|14:28:07.646900|S|100|5.58|0|100
C|CLVT|20240708|14:29:46.955136|S|100|5.58|0|100
C|CLVT|20240708|14:31:31.740781|S|100|5.58|0|100
C|CLVT|20240708|14:34:27.476430|S|100|5.585|0|100
C|CLVT|20240708|14:34:41.463823|S|100|5.58|0|100
C|CLVT|20240708|14:35:24.349269|S|100|5.58|0|100
C|CLVT|20240708|14:36:15.614553|S|9|5.58|0|9
C|CLVT|20240708|14:40:39.330932|S|100|5.575|0|100
C|CLVT|20240708|14:42:02.182414|S|100|5.575|0|100
C|CLVT|20240708|14:43:12.193646|S|3|5.57|0|3
C|CLVT|20240708|14:43:12.193646|S|97|5.57|0|97
C|CLVT|20240708|14:43:30.646557|S|3|5.57|0|3
C|CLVT|20240708|14:43:55.912074|S|100|5.58|0|100
C|CLVT|20240708|14:51:13.653869|S|400|5.58|0|400
C|CLVT|20240708|14:51:22.765680|S|100|5.57|0|100
C|CLVT|20240708|14:51:37.175810|S|100|5.57|0|100
C|CLVT|20240708|14:52:39.406618|S|100|5.57|0|100
C|CLVT|20240708|14:55:32.720226|S|100|5.57|0|100
C|CLVT|20240708|14:56:51.479952|S|200|5.57|0|200
C|CLVT|20240708|14:57:20.117699|S|100|5.57|0|100
C|CLVT|20240708|14:57:20.772834|S|103|5.57|0|103
C|CLVT|20240708|14:57:47.695415|S|100|5.57|0|100
C|CLVT|20240708|14:57:58.603039|S|100|5.57|0|100
C|CLVT|20240708|14:58:17.868965|S|200|5.57|0|200
C|CLVT|20240708|14:59:54.980552|S|100|5.57|0|100
C|CLVT|20240708|15:00:12.611837|S|100|5.57|0|100
C|CLVT|20240708|15:00:13.125592|S|4|5.57|0|4
C|CLVT|20240708|15:01:02.582320|S|100|5.57|0|100
C|CLVT|20240708|15:02:34.240918|S|6|5.57|0|6
C|CLVT|20240708|15:02:34.240918|S|94|5.57|0|94
C|CLVT|20240708|15:02:35.412680|S|6|5.57|0|6
C|CLVT|20240708|15:02:37.511425|S|17|5.58|0|17
C|CLVT|20240708|15:03:45.473680|S|100|5.58|0|100
C|CLVT|20240708|15:04:47.749222|S|200|5.58|0|200
C|CLVT|20240708|15:04:58.843845|S|100|5.58|0|100
C|CLVT|20240708|15:04:58.843846|S|100|5.58|0|100
C|CLVT|20240708|15:05:07.168295|S|100|5.58|0|100
C|CLVT|20240708|15:05:17.326148|S|100|5.58|0|100
C|CLVT|20240708|15:16:12.876864|S|200|5.6|0|200
C|CLVT|20240708|15:19:52.819583|S|10|5.6|0|10
C|CLVT|20240708|15:27:33.090887|S|35|5.6|0|35
C|CLVT|20240708|15:28:11.142991|S|16|5.59|0|16
C|CLVT|20240708|15:29:10.855823|S|76|5.6|0|76
C|CLVT|20240708|15:30:18.636330|S|25|5.6|0|25
C|CLVT|20240708|15:30:42.788750|S|17|5.59|0|17
C|CLVT|20240708|15:33:52.704815|S|10|5.6|0|10
C|CLVT|20240708|15:34:11.915793|S|18|5.59|0|18
C|CLVT|20240708|15:34:11.915793|S|18|5.59|0|18
C|CLVT|20240708|15:34:11.915793|S|3|5.59|0|3
C|CLVT|20240708|15:34:11.915795|S|100|5.59|0|100
C|CLVT|20240708|15:34:11.915795|S|12|5.59|0|12
C|CLVT|20240708|15:35:09.129155|S|5|5.6|0|5
C|CLVT|20240708|15:36:06.201790|S|6|5.59|0|6
C|CLVT|20240708|15:37:54.353461|S|6|5.59|0|6
C|CLVT|20240708|15:39:24.822064|S|1|5.6|0|1
C|CLVT|20240708|15:40:10.937877|S|17|5.59|0|17
C|CLVT|20240708|15:44:31.797001|S|6|5.59|0|6
C|CLVT|20240708|15:44:31.797001|S|18|5.59|0|18
C|CLVT|20240708|15:46:12.137304|S|100|5.6|0|100
C|CLVT|20240708|15:46:18.924939|S|100|5.6|0|100
C|CLVT|20240708|15:46:20.981548|S|100|5.6|0|100
C|CLVT|20240708|15:46:25.203664|S|100|5.6|0|100
C|CLVT|20240708|15:46:55.134430|S|40|5.6|0|40
C|CLVT|20240708|15:47:26.430725|S|10|5.6|0|10
C|CLVT|20240708|15:47:29.849286|S|90|5.6|0|90
C|CLVT|20240708|15:48:06.317367|S|100|5.6|0|100
C|CLVT|20240708|15:48:48.118768|S|100|5.6|0|100
C|CLVT|20240708|15:49:12.092774|S|100|5.6|0|100
C|CLVT|20240708|15:50:36.090036|S|24|5.59|0|24
C|CLVT|20240708|15:50:38.561307|S|23|5.6|0|23
C|CLVT|20240708|15:51:03.183956|S|100|5.595|0|100
C|CLVT|20240708|15:54:19.491728|S|16|5.595|0|16
C|CLVT|20240708|15:54:29.208724|S|100|5.595|0|100
C|CLVT|20240708|15:54:36.643529|S|17|5.59|0|17
C|CLVT|20240708|15:55:02.291621|S|83|5.59|0|83
C|CLVT|20240708|15:55:02.291621|S|100|5.59|0|100
C|CLVT|20240708|15:55:02.291621|S|67|5.59|0|67
C|CLVT|20240708|15:55:11.801964|S|200|5.595|0|200
C|CLVT|20240708|15:55:18.639362|S|32|5.595|0|32
C|CLVT|20240708|15:55:26.794355|S|200|5.595|0|200
C|CLVT|20240708|15:55:33.537581|S|17|5.595|0|17
C|CLVT|20240708|15:55:41.362355|S|233|5.595|0|233
C|CLVT|20240708|15:56:49.533722|S|100|5.605|0|100
C|CLVT|20240708|15:58:14.347734|S|15|5.63|0|15
C|CLVT|20240708|15:58:47.965306|S|100|5.625|0|100
C|CLVT|20240708|15:59:42.139585|S|24|5.62|0|24
C|CLVT|20240708|15:59:47.089059|S|73|5.62|0|73
C|CLVT|20240708|15:59:47.089059|S|19|5.62|0|19
C|CLVT|20240708|15:59:48.767043|S|5|5.62|0|5
C|CLVT|20240708|15:59:48.767043|S|20|5.62|0|20
C|CLVT|20240708|15:59:49.024292|S|30|5.62|0|30
C|CLVT|20240708|15:59:49.411453|S|20|5.62|0|20
C|CLVT|20240708|15:59:49.617990|S|5|5.62|0|5
C|CLW|20240708|15:57:41.508249|S|10|46.48|0|10
C|CLX|20240708|10:49:44.133602|S|100|132.49|0|100
C|CLX|20240708|11:26:19.429567|S|10|132.33|0|10
C|CLX|20240708|13:00:05.730643|S|24|132.6|0|24
C|CLX|20240708|13:04:38.716619|S|24|132.66|0|24
C|CLX|20240708|13:04:38.716619|S|24|132.64|0|24
C|CLX|20240708|13:35:14.000419|S|100|132.59|0|100
C|CLX|20240708|13:40:25.918194|S|69|132.58|0|69
C|CLX|20240708|13:49:39.465015|S|24|132.75|0|24
C|CLX|20240708|13:49:47.747721|S|1|132.75|0|1
C|CLX|20240708|13:58:03.137431|S|24|132.7|0|24
C|CLX|20240708|13:59:05.399151|S|100|132.69|0|100
C|CLX|20240708|14:04:28.982092|S|13|132.8|0|13
C|CLX|20240708|14:04:28.982092|S|24|132.78|0|24
C|CLX|20240708|14:31:56.490439|S|26|132.81|0|26
C|CLX|20240708|15:39:50.093042|S|24|132.77|0|24
C|CLX|20240708|15:39:50.093108|S|76|132.77|0|76
C|CLX|20240708|15:40:00.041531|S|31|132.77|0|31
C|CLX|20240708|15:45:06.428773|S|70|132.65|0|70
C|CLX|20240708|15:45:06.428788|S|1|132.65|0|1
C|CLX|20240708|15:45:06.428789|S|29|132.65|0|29
C|CLX|20240708|15:51:33.005359|S|24|132.74|0|24
C|CLX|20240708|15:55:54.577031|S|24|132.9|0|24
C|CLX|20240708|15:59:45.988954|S|100|132.79|0|100
C|CM|20240708|10:30:26.117340|S|100|48.16|0|100
C|CM|20240708|14:26:19.908959|S|1|48.09|0|1
C|CM|20240708|14:35:55.042532|S|4|48.12|0|4
C|CM|20240708|15:50:34.562203|S|81|48.27|0|81
C|CM|20240708|15:54:31.500368|S|100|48.28|0|100
C|CM|20240708|15:55:01.371363|S|100|48.28|0|100
C|CM|20240708|15:55:27.710985|S|100|48.29|0|100
C|CM|20240708|15:56:19.108396|S|100|48.28|0|100
C|CM|20240708|15:56:35.807200|S|100|48.28|0|100
C|CM|20240708|15:57:22.264352|S|100|48.28|0|100
C|CM|20240708|15:59:05.708973|S|100|48.24|0|100
C|CM|20240708|15:59:41.193956|S|49|48.26|0|49
C|CM|20240708|15:59:46.339464|S|100|48.25|0|100
C|CMA|20240708|09:58:49.538102|S|100|50.14|0|100
C|CMA|20240708|11:54:12.168394|S|3|49.87|0|3
C|CMA|20240708|11:54:12.168412|S|7|49.87|0|7
C|CMA|20240708|12:28:47.073748|S|100|49.96|0|100
C|CMA|20240708|12:36:23.510780|S|16|50|0|16
C|CMA|20240708|12:53:00.779231|S|2|49.99|0|2
C|CMA|20240708|13:43:47.183402|S|3|49.89|0|3
C|CMA|20240708|13:58:27.355209|S|100|49.96|0|100
C|CMA|20240708|14:04:25.289233|S|75|50|0|75
C|CMA|20240708|14:23:20.546822|S|75|49.92|0|75
C|CMA|20240708|14:31:20.352716|S|2|49.9|0|2
C|CMA|20240708|15:21:46.028170|S|75|50.25|0|75
C|CMA|20240708|15:27:26.979456|S|1|50.25|0|1
C|CMA|20240708|15:37:45.224368|S|29|50.12|0|29
C|CMA|20240708|15:39:07.850095|S|1|50.14|0|1
C|CMA|20240708|15:39:07.850447|S|6|50.14|0|6
C|CMA|20240708|15:39:21.315195|S|1|50.14|0|1
C|CMA|20240708|15:40:59.563507|S|5|50.11|0|5
C|CMA|20240708|15:42:49.767064|S|75|50.11|0|75
C|CMA|20240708|15:45:06.469839|S|100|50.19|0|100
C|CMA|20240708|15:45:10.571088|S|1|50.19|0|1
C|CMA|20240708|15:45:11.004757|S|99|50.19|0|99
C|CMA|20240708|15:45:50.568136|S|1|50.2|0|1
C|CMA|20240708|15:45:50.655880|S|99|50.2|0|99
C|CMA|20240708|15:46:03.134204|S|24|50.19|0|24
C|CMA|20240708|15:46:11.216901|S|5|50.17|0|5
C|CMA|20240708|15:46:45.714269|S|100|50.15|0|100
C|CMA|20240708|15:47:48.653868|S|100|50.1|0|100
C|CMA|20240708|15:47:48.701422|S|9|50.1|0|9
C|CMA|20240708|15:47:50.318196|S|38|50.1|0|38
C|CMA|20240708|15:47:50.318273|S|53|50.1|0|53
C|CMA|20240708|15:48:38.909843|S|5|50.14|0|5
C|CMA|20240708|15:48:38.909878|S|1|50.14|0|1
C|CMA|20240708|15:48:58.628453|S|100|50.14|0|100
C|CMA|20240708|15:49:14.216950|S|3|50.11|0|3
C|CMA|20240708|15:49:55.063082|S|1|50.14|0|1
C|CMA|20240708|15:51:58.927302|S|99|50.21|0|99
C|CMA|20240708|15:52:37.279115|S|4|50.19|0|4
C|CMA|20240708|15:52:37.279115|S|28|50.19|0|28
C|CMA|20240708|15:52:37.279116|S|10|50.19|0|10
C|CMA|20240708|15:53:29.250509|S|3|50.14|0|3
C|CMA|20240708|15:53:40.407001|S|3|50.1|0|3
C|CMA|20240708|15:53:49.438833|S|3|50.1|0|3
C|CMA|20240708|15:53:53.481079|S|3|50.08|0|3
C|CMA|20240708|15:53:55.106368|S|11|50.08|0|11
C|CMA|20240708|15:54:00.631092|S|4|50.07|0|4
C|CMA|20240708|15:54:12.192706|S|3|50.07|0|3
C|CMA|20240708|15:55:00.550078|S|37|50.09|0|37
C|CMA|20240708|15:55:09.114185|S|4|50.1|0|4
C|CMA|20240708|15:55:27.031493|S|4|50.09|0|4
C|CMA|20240708|15:55:27.098469|S|98|50.06|0|98
C|CMA|20240708|15:55:27.098558|S|100|50.06|0|100
C|CMA|20240708|15:57:11.902221|S|81|50.1|0|81
C|CMA|20240708|15:57:31.051087|S|1|50.1|0|1
C|CMA|20240708|15:58:28.316926|S|77|50.08|0|77
C|CMA|20240708|15:58:28.316997|S|23|50.08|0|23
C|CMA|20240708|15:59:07.087395|S|58|50.07|0|58
C|CMA|20240708|15:59:11.772710|S|34|50.07|0|34
C|CMA|20240708|15:59:37.192504|S|14|50.04|0|14
C|CMA|20240708|15:59:37.512619|S|26|50.055|0|26
C|CMA|20240708|15:59:45.362300|S|100|50.05|0|100
C|CMA|20240708|15:59:46.897914|S|10|50.05|0|10
C|CMA|20240708|15:59:47.498968|S|10|50.05|0|10
C|CMA|20240708|15:59:48.385672|S|10|50.05|0|10
C|CMA|20240708|15:59:48.505145|S|38|50.05|0|38
C|CMA|20240708|15:59:48.505325|S|10|50.05|0|10
C|CMA|20240708|15:59:49.505017|S|196|50.04|0|196
C|CMA|20240708|15:59:50.125728|S|20|50.05|0|20
C|CMA|20240708|15:59:50.527005|S|2|50.05|0|2
C|CMA|20240708|15:59:51.538075|S|29|50.06|0|29
C|CMA|20240708|15:59:55.814508|S|18|50.05|0|18
C|CMAX|20240708|15:54:08.570538|E|100|2.2|0|100
C|CMAX|20240708|15:54:08.619781|E|100|2.16|0|100
C|CMC|20240708|10:08:58.680096|S|100|53.12|0|100
C|CMC|20240708|10:25:42.659679|S|3|53.21|0|3
C|CMC|20240708|10:28:22.855177|S|19|53.17|0|19
C|CMC|20240708|13:47:10.845004|S|9|52.61|0|9
C|CMC|20240708|14:45:51.595807|S|22|52.29|0|22
C|CMC|20240708|14:46:04.751920|S|48|52.29|0|48
C|CMC|20240708|14:46:04.751920|S|48|52.3|0|48
C|CMC|20240708|14:46:04.752038|S|4|52.28|0|4
C|CMC|20240708|15:02:05.199787|S|25|52.38|0|25
C|CMC|20240708|15:02:50.808509|S|15|52.38|0|15
C|CMC|20240708|15:02:58.543134|S|25|52.38|0|25
C|CMC|20240708|15:03:28.677772|S|4|52.38|0|4
C|CMC|20240708|15:03:55.293631|S|25|52.38|0|25
C|CMC|20240708|15:04:05.763996|S|12|52.43|0|12
C|CMC|20240708|15:19:18.478293|S|11|52.69|0|11
C|CMC|20240708|15:22:09.326932|S|35|52.66|0|35
C|CMC|20240708|15:23:10.924754|S|46|52.64|0|46
C|CMC|20240708|15:32:11.746012|S|7|52.62|0|7
C|CMC|20240708|15:37:42.291935|S|1|52.63|0|1
C|CMC|20240708|15:37:42.292000|S|63|52.63|0|63
C|CMC|20240708|15:37:42.292083|S|36|52.63|0|36
C|CMC|20240708|15:40:21.149906|S|3|52.64|0|3
C|CMC|20240708|15:42:21.864067|S|10|52.65|0|10
C|CMC|20240708|15:43:21.078394|S|7|52.65|0|7
C|CMC|20240708|15:55:08.038834|S|9|52.51|0|9
C|CMC|20240708|15:55:08.050664|S|9|52.51|0|9
C|CMC|20240708|15:55:08.116652|S|9|52.51|0|9
C|CMC|20240708|15:55:08.547372|S|9|52.51|0|9
C|CMC|20240708|15:55:21.739280|S|9|52.52|0|9
C|CMC|20240708|15:55:54.320070|S|1|52.51|0|1
C|CMC|20240708|15:59:17.170757|S|77|52.475|0|77
C|CMC|20240708|15:59:36.949817|S|100|52.445|0|100
C|CMC|20240708|15:59:46.041362|S|48|52.43|0|48
C|CMC|20240708|15:59:46.411397|S|6|52.42|0|6
C|CMC|20240708|15:59:46.411397|S|94|52.42|0|94
C|CMC|20240708|15:59:47.005488|S|100|52.43|0|100
C|CMC|20240708|15:59:48.009838|S|13|52.43|0|13
C|CMC|20240708|15:59:48.010073|S|10|52.43|0|10
C|CMC|20240708|15:59:48.043157|S|19|52.43|0|19
C|CMC|20240708|15:59:48.746262|S|58|52.43|0|58
C|CMC|20240708|15:59:48.747700|S|4|52.44|0|4
C|CMC|20240708|15:59:48.747742|S|96|52.44|0|96
C|CMC|20240708|15:59:48.810396|S|100|52.44|0|100
C|CMC|20240708|15:59:48.869077|S|100|52.44|0|100
C|CMC|20240708|15:59:49.001607|S|100|52.44|0|100
C|CMC|20240708|15:59:49.016120|S|17|52.44|0|17
C|CMC|20240708|15:59:49.061171|S|24|52.44|0|24
C|CMC|20240708|15:59:49.152706|S|100|52.44|0|100
C|CMCL|20240708|11:13:38.833183|S|80|10.02|0|80
C|CMCL|20240708|15:10:36.177222|S|100|10.1|0|100
C|CMCO|20240708|15:55:03.233562|S|1|32.55|0|1
C|CMCO|20240708|15:55:06.242025|S|2|32.55|0|2
C|CMCO|20240708|15:56:34.145520|S|14|32.55|0|14
C|CMCSA|20240708|09:30:01.566278|S|4|37.79|0|4
C|CMCSA|20240708|09:30:03.266489|S|100|37.73|0|100
C|CMCSA|20240708|09:33:57.662810|S|11|37.915|0|11
C|CMCSA|20240708|09:36:10.791508|S|100|37.955|0|100
C|CMCSA|20240708|09:40:21.224399|S|100|37.85|0|100
C|CMCSA|20240708|09:45:26.103340|S|3|37.77|0|3
C|CMCSA|20240708|09:47:13.820441|S|22|37.76|0|22
C|CMCSA|20240708|09:47:13.820462|S|14|37.76|0|14
C|CMCSA|20240708|09:47:13.820462|S|64|37.76|0|64
C|CMCSA|20240708|09:47:35.360454|S|100|37.75|0|100
C|CMCSA|20240708|09:48:00.617960|S|100|37.77|0|100
C|CMCSA|20240708|09:48:29.789407|S|25|37.75|0|25
C|CMCSA|20240708|09:49:06.543143|S|1|37.75|0|1
C|CMCSA|20240708|09:49:06.543143|S|3|37.75|0|3
C|CMCSA|20240708|09:50:09.498650|S|25|37.7|0|25
C|CMCSA|20240708|09:50:26.641968|S|96|37.68|0|96
C|CMCSA|20240708|09:51:48.427453|S|5|37.67|0|5
C|CMCSA|20240708|09:56:08.443388|S|50|37.65|0|50
C|CMCSA|20240708|09:56:08.443403|S|50|37.65|0|50
C|CMCSA|20240708|09:56:08.443403|S|50|37.65|0|50
C|CMCSA|20240708|09:56:08.443412|S|100|37.65|0|100
C|CMCSA|20240708|09:56:08.443448|S|50|37.65|0|50
C|CMCSA|20240708|09:57:41.791228|S|100|37.58|0|100
C|CMCSA|20240708|09:59:50.322177|S|26|37.65|0|26
C|CMCSA|20240708|09:59:50.322178|S|4|37.65|0|4
C|CMCSA|20240708|09:59:50.322178|S|3|37.65|0|3
C|CMCSA|20240708|09:59:50.322179|S|4|37.65|0|4
C|CMCSA|20240708|09:59:50.322179|S|7|37.65|0|7
C|CMCSA|20240708|10:00:00.261886|S|7|37.65|0|7
C|CMCSA|20240708|10:00:00.262366|S|26|37.65|0|26
C|CMCSA|20240708|10:00:00.262372|S|33|37.65|0|33
C|CMCSA|20240708|10:00:00.262462|S|1|37.65|0|1
C|CMCSA|20240708|10:00:00.262557|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.262612|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.262656|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.262672|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.262734|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.262768|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.262794|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.262800|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.262807|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.262814|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.262851|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.262877|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.262921|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263011|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263017|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263028|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263028|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263035|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263082|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263092|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263093|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263115|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263122|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263131|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263137|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263153|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263168|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263193|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263198|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263223|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263235|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263245|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263246|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263262|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263272|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263272|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263281|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263294|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263314|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263315|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263327|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263335|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263361|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263400|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263406|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263438|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263464|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263473|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263486|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263487|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263493|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263504|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263512|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263548|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263554|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263568|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263574|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263580|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263599|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263599|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263600|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263607|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263620|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263629|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263642|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263649|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263654|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263669|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263669|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263670|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263676|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263682|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263688|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263694|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263705|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263705|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263716|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263716|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263730|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263747|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263755|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263762|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263769|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263775|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263781|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263794|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263794|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263799|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263813|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263813|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263829|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263840|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263856|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263864|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.263871|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.264903|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.265027|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.265235|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.265309|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.265414|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.265422|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.265530|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.265543|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.265600|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.265619|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.265639|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.265674|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.265699|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.265765|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.265831|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.265841|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.265841|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.265903|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.265969|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.265975|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.266037|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.266042|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.266047|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.266112|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.266120|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.266185|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.266191|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.266197|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.266268|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.266340|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.266350|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.266409|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.266481|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.266553|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.266565|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.266566|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.266582|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.266620|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.266636|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.266687|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.266707|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.266712|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.266729|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.266737|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.266758|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.266782|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.266801|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.266806|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.266817|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.266833|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.266856|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.266908|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.266925|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.266980|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.266994|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.267023|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.267038|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.267045|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.267055|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.267073|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.267090|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.267126|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.267157|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.267163|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.267177|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.267189|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.267199|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.267199|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.267209|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.267210|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.267237|S|2|37.65|0|2
C|CMCSA|20240708|10:00:00.267259|S|1|37.65|0|1
C|CMCSA|20240708|10:00:00.267260|S|1|37.64|0|1
C|CMCSA|20240708|10:00:00.267269|S|1|37.64|0|1
C|CMCSA|20240708|10:02:53.651373|S|100|37.73|0|100
C|CMCSA|20240708|10:04:39.822632|S|9|37.72|0|9
C|CMCSA|20240708|10:04:39.827272|S|29|37.72|0|29
C|CMCSA|20240708|10:04:39.827860|S|2|37.72|0|2
C|CMCSA|20240708|10:04:54.020033|S|100|37.71|0|100
C|CMCSA|20240708|10:05:02.612742|S|65|37.68|0|65
C|CMCSA|20240708|10:05:02.612773|S|35|37.68|0|35
C|CMCSA|20240708|10:05:18.297572|S|4|37.68|0|4
C|CMCSA|20240708|10:05:18.297591|S|96|37.68|0|96
C|CMCSA|20240708|10:06:23.522875|S|19|37.65|0|19
C|CMCSA|20240708|10:06:23.522911|S|50|37.65|0|50
C|CMCSA|20240708|10:06:23.522919|S|31|37.65|0|31
C|CMCSA|20240708|10:06:41.306653|S|100|37.62|0|100
C|CMCSA|20240708|10:06:57.005950|S|100|37.62|0|100
C|CMCSA|20240708|10:06:57.006114|S|100|37.62|0|100
C|CMCSA|20240708|10:08:03.838188|S|100|37.57|0|100
C|CMCSA|20240708|10:08:03.838188|S|3|37.57|0|3
C|CMCSA|20240708|10:08:03.838271|S|3|37.57|0|3
C|CMCSA|20240708|10:08:13.729139|S|47|37.57|0|47
C|CMCSA|20240708|10:08:13.729168|S|50|37.57|0|50
C|CMCSA|20240708|10:08:13.729168|S|100|37.57|0|100
C|CMCSA|20240708|10:08:26.251409|S|100|37.56|0|100
C|CMCSA|20240708|10:08:44.408012|S|11|37.53|0|11
C|CMCSA|20240708|10:08:51.514561|S|11|37.53|0|11
C|CMCSA|20240708|10:08:51.514575|S|78|37.53|0|78
C|CMCSA|20240708|10:09:30.561436|S|19|37.55|0|19
C|CMCSA|20240708|10:09:42.099759|S|5|37.55|0|5
C|CMCSA|20240708|10:09:42.099766|S|14|37.55|0|14
C|CMCSA|20240708|10:09:45.241685|S|62|37.55|0|62
C|CMCSA|20240708|10:09:45.241685|S|6|37.55|0|6
C|CMCSA|20240708|10:10:03.176777|S|38|37.56|0|38
C|CMCSA|20240708|10:10:07.995035|S|62|37.56|0|62
C|CMCSA|20240708|10:10:12.571145|S|1|37.54|0|1
C|CMCSA|20240708|10:10:12.571511|S|9|37.54|0|9
C|CMCSA|20240708|10:10:41.881655|S|83|37.52|0|83
C|CMCSA|20240708|10:10:41.882648|S|17|37.52|0|17
C|CMCSA|20240708|10:13:50.801799|S|100|37.61|0|100
C|CMCSA|20240708|10:14:03.209595|S|100|37.61|0|100
C|CMCSA|20240708|10:14:47.194266|S|50|37.6|0|50
C|CMCSA|20240708|10:14:47.194267|S|50|37.6|0|50
C|CMCSA|20240708|10:14:47.194268|S|100|37.6|0|100
C|CMCSA|20240708|10:14:47.194307|S|4|37.6|0|4
C|CMCSA|20240708|10:14:47.194322|S|1|37.6|0|1
C|CMCSA|20240708|10:14:47.194362|S|95|37.6|0|95
C|CMCSA|20240708|10:15:08.410275|S|100|37.58|0|100
C|CMCSA|20240708|10:15:37.964245|S|1|37.58|0|1
C|CMCSA|20240708|10:17:25.513762|S|4|37.52|0|4
C|CMCSA|20240708|10:17:25.867961|S|96|37.52|0|96
C|CMCSA|20240708|10:17:25.867961|S|104|37.52|0|104
C|CMCSA|20240708|10:17:25.867961|S|100|37.52|0|100
C|CMCSA|20240708|10:17:25.868005|S|42|37.52|0|42
C|CMCSA|20240708|10:17:25.868006|S|4|37.52|0|4
C|CMCSA|20240708|10:17:25.868033|S|54|37.52|0|54
C|CMCSA|20240708|10:17:25.868033|S|100|37.52|0|100
C|CMCSA|20240708|10:17:25.868033|S|244|37.52|0|244
C|CMCSA|20240708|10:17:25.868069|S|52|37.52|0|52
C|CMCSA|20240708|10:17:30.001600|S|9|37.52|0|9
C|CMCSA|20240708|10:17:44.968205|S|58|37.51|0|58
C|CMCSA|20240708|10:17:44.968674|S|100|37.51|0|100
C|CMCSA|20240708|10:17:44.968674|S|42|37.51|0|42
C|CMCSA|20240708|10:17:45.149926|S|4|37.51|0|4
C|CMCSA|20240708|10:17:45.149952|S|47|37.51|0|47
C|CMCSA|20240708|10:17:45.149995|S|149|37.51|0|149
C|CMCSA|20240708|10:17:56.628043|S|100|37.5|0|100
C|CMCSA|20240708|10:18:31.103747|S|92|37.5|0|92
C|CMCSA|20240708|10:18:31.103747|S|5|37.5|0|5
C|CMCSA|20240708|10:18:31.103747|S|3|37.5|0|3
C|CMCSA|20240708|10:18:31.103807|S|8|37.5|0|8
C|CMCSA|20240708|10:19:30.474356|S|100|37.5|0|100
C|CMCSA|20240708|10:19:53.170700|S|47|37.47|0|47
C|CMCSA|20240708|10:19:53.170731|S|50|37.47|0|50
C|CMCSA|20240708|10:21:09.604071|S|15|37.49|0|15
C|CMCSA|20240708|10:21:11.957280|S|100|37.48|0|100
C|CMCSA|20240708|10:21:25.612999|S|100|37.5|0|100
C|CMCSA|20240708|10:21:57.567378|S|32|37.53|0|32
C|CMCSA|20240708|10:21:57.567378|S|11|37.53|0|11
C|CMCSA|20240708|10:21:57.869385|S|3|37.5|0|3
C|CMCSA|20240708|10:23:29.748208|S|3|37.49|0|3
C|CMCSA|20240708|10:23:29.748217|S|58|37.49|0|58
C|CMCSA|20240708|10:24:29.279879|S|100|37.54|0|100
C|CMCSA|20240708|10:24:58.298177|S|100|37.52|0|100
C|CMCSA|20240708|10:24:58.298211|S|50|37.52|0|50
C|CMCSA|20240708|10:24:58.298224|S|24|37.52|0|24
C|CMCSA|20240708|10:25:48.122656|S|50|37.52|0|50
C|CMCSA|20240708|10:26:32.756304|S|100|37.5|0|100
C|CMCSA|20240708|10:26:32.756304|S|1|37.5|0|1
C|CMCSA|20240708|10:26:53.650333|S|100|37.5|0|100
C|CMCSA|20240708|10:26:53.650333|S|1|37.5|0|1
C|CMCSA|20240708|10:27:12.175381|S|1|37.51|0|1
C|CMCSA|20240708|10:27:12.175381|S|100|37.51|0|100
C|CMCSA|20240708|10:27:12.175400|S|1|37.51|0|1
C|CMCSA|20240708|10:27:12.175400|S|100|37.51|0|100
C|CMCSA|20240708|10:27:12.175401|S|100|37.51|0|100
C|CMCSA|20240708|10:27:12.175402|S|99|37.51|0|99
C|CMCSA|20240708|10:27:54.197429|S|100|37.51|0|100
C|CMCSA|20240708|10:29:56.918416|S|1|37.52|0|1
C|CMCSA|20240708|10:30:14.384314|S|1|37.5|0|1
C|CMCSA|20240708|10:31:39.032828|S|1|37.56|0|1
C|CMCSA|20240708|10:32:48.565703|S|14|37.57|0|14
C|CMCSA|20240708|10:32:48.565704|S|14|37.57|0|14
C|CMCSA|20240708|10:32:48.565730|S|14|37.57|0|14
C|CMCSA|20240708|10:32:48.565732|S|44|37.57|0|44
C|CMCSA|20240708|10:33:05.798508|S|51|37.56|0|51
C|CMCSA|20240708|10:33:05.798558|S|149|37.56|0|149
C|CMCSA|20240708|10:33:05.798558|S|100|37.56|0|100
C|CMCSA|20240708|10:33:05.798558|S|1|37.56|0|1
C|CMCSA|20240708|10:33:05.798584|S|1|37.56|0|1
C|CMCSA|20240708|10:33:05.798584|S|99|37.56|0|99
C|CMCSA|20240708|10:33:05.798604|S|99|37.56|0|99
C|CMCSA|20240708|10:33:41.264401|S|56|37.58|0|56
C|CMCSA|20240708|10:34:38.952060|S|100|37.56|0|100
C|CMCSA|20240708|10:34:39.839731|S|48|37.56|0|48
C|CMCSA|20240708|10:34:39.839802|S|52|37.56|0|52
C|CMCSA|20240708|10:36:01.742100|S|99|37.55|0|99
C|CMCSA|20240708|10:36:01.742100|S|100|37.55|0|100
C|CMCSA|20240708|10:36:01.742152|S|89|37.55|0|89
C|CMCSA|20240708|10:36:29.958862|S|100|37.57|0|100
C|CMCSA|20240708|10:36:29.958967|S|100|37.57|0|100
C|CMCSA|20240708|10:36:29.959041|S|100|37.57|0|100
C|CMCSA|20240708|10:36:29.959109|S|100|37.57|0|100
C|CMCSA|20240708|10:36:29.959179|S|100|37.57|0|100
C|CMCSA|20240708|10:38:15.926526|S|32|37.59|0|32
C|CMCSA|20240708|10:38:32.145344|S|68|37.59|0|68
C|CMCSA|20240708|10:38:32.145344|S|4|37.59|0|4
C|CMCSA|20240708|10:38:32.145345|S|100|37.59|0|100
C|CMCSA|20240708|10:38:34.448513|S|100|37.59|0|100
C|CMCSA|20240708|10:39:33.846301|S|100|37.59|0|100
C|CMCSA|20240708|10:39:33.846301|S|7|37.59|0|7
C|CMCSA|20240708|10:39:33.846318|S|100|37.59|0|100
C|CMCSA|20240708|10:39:33.846318|S|100|37.59|0|100
C|CMCSA|20240708|10:40:12.388831|S|47|37.56|0|47
C|CMCSA|20240708|10:40:12.388882|S|1|37.56|0|1
C|CMCSA|20240708|10:40:12.388956|S|51|37.56|0|51
C|CMCSA|20240708|10:40:53.057012|S|6|37.545|0|6
C|CMCSA|20240708|10:42:47.918798|S|100|37.6|0|100
C|CMCSA|20240708|10:42:47.918808|S|100|37.6|0|100
C|CMCSA|20240708|10:43:03.975804|S|6|37.6|0|6
C|CMCSA|20240708|10:43:03.975804|S|100|37.6|0|100
C|CMCSA|20240708|10:44:18.098374|S|34|37.62|0|34
C|CMCSA|20240708|10:44:18.098374|S|100|37.62|0|100
C|CMCSA|20240708|10:44:18.098386|S|100|37.62|0|100
C|CMCSA|20240708|10:44:18.098386|S|100|37.62|0|100
C|CMCSA|20240708|10:44:50.093776|S|30|37.63|0|30
C|CMCSA|20240708|10:44:50.093784|S|59|37.63|0|59
C|CMCSA|20240708|10:44:50.093857|S|100|37.63|0|100
C|CMCSA|20240708|10:44:50.093857|S|100|37.63|0|100
C|CMCSA|20240708|10:44:50.093880|S|1|37.63|0|1
C|CMCSA|20240708|10:44:50.093881|S|10|37.63|0|10
C|CMCSA|20240708|10:45:26.753078|S|48|37.61|0|48
C|CMCSA|20240708|10:45:26.753145|S|100|37.61|0|100
C|CMCSA|20240708|10:45:26.753145|S|52|37.61|0|52
C|CMCSA|20240708|10:45:40.302298|S|100|37.61|0|100
C|CMCSA|20240708|10:46:41.040359|S|74|37.59|0|74
C|CMCSA|20240708|10:46:41.040386|S|24|37.59|0|24
C|CMCSA|20240708|10:46:41.040386|S|26|37.59|0|26
C|CMCSA|20240708|10:46:41.040431|S|76|37.59|0|76
C|CMCSA|20240708|10:48:02.530723|S|7|37.62|0|7
C|CMCSA|20240708|10:48:02.530723|S|100|37.62|0|100
C|CMCSA|20240708|10:48:02.530793|S|100|37.62|0|100
C|CMCSA|20240708|10:48:02.530793|S|7|37.62|0|7
C|CMCSA|20240708|10:48:29.427158|S|2|37.62|0|2
C|CMCSA|20240708|10:48:52.362274|S|50|37.62|0|50
C|CMCSA|20240708|10:48:52.362286|S|33|37.62|0|33
C|CMCSA|20240708|10:48:52.362318|S|100|37.62|0|100
C|CMCSA|20240708|10:48:52.362318|S|100|37.62|0|100
C|CMCSA|20240708|10:48:52.362318|S|10|37.62|0|10
C|CMCSA|20240708|10:49:40.656752|S|5|37.6|0|5
C|CMCSA|20240708|10:49:40.656776|S|95|37.6|0|95
C|CMCSA|20240708|10:51:08.803071|S|5|37.63|0|5
C|CMCSA|20240708|10:51:08.803141|S|7|37.63|0|7
C|CMCSA|20240708|10:51:08.803157|S|59|37.63|0|59
C|CMCSA|20240708|10:51:08.803176|S|29|37.63|0|29
C|CMCSA|20240708|10:52:46.221182|S|21|37.64|0|21
C|CMCSA|20240708|10:54:25.486418|S|100|37.63|0|100
C|CMCSA|20240708|10:54:25.486418|S|100|37.63|0|100
C|CMCSA|20240708|10:54:25.486482|S|100|37.63|0|100
C|CMCSA|20240708|10:54:25.486482|S|100|37.63|0|100
C|CMCSA|20240708|10:54:25.486766|S|5|37.63|0|5
C|CMCSA|20240708|10:54:25.486783|S|1|37.63|0|1
C|CMCSA|20240708|10:54:25.486812|S|200|37.63|0|200
C|CMCSA|20240708|10:54:25.486812|S|100|37.63|0|100
C|CMCSA|20240708|10:54:25.486812|S|94|37.63|0|94
C|CMCSA|20240708|10:55:30.738604|S|37|37.61|0|37
C|CMCSA|20240708|10:55:49.199971|S|2|37.61|0|2
C|CMCSA|20240708|10:59:42.824926|S|36|37.63|0|36
C|CMCSA|20240708|10:59:42.824926|S|1|37.63|0|1
C|CMCSA|20240708|10:59:42.824926|S|82|37.63|0|82
C|CMCSA|20240708|11:01:12.107578|S|47|37.6|0|47
C|CMCSA|20240708|11:01:12.107614|S|2|37.6|0|2
C|CMCSA|20240708|11:01:12.107614|S|53|37.6|0|53
C|CMCSA|20240708|11:01:12.107614|S|47|37.6|0|47
C|CMCSA|20240708|11:01:12.107616|S|53|37.6|0|53
C|CMCSA|20240708|11:01:12.107616|S|49|37.6|0|49
C|CMCSA|20240708|11:01:12.107641|S|49|37.6|0|49
C|CMCSA|20240708|11:01:12.107641|S|100|37.6|0|100
C|CMCSA|20240708|11:01:12.107641|S|51|37.6|0|51
C|CMCSA|20240708|11:01:32.227659|S|2|37.59|0|2
C|CMCSA|20240708|11:01:51.136387|S|6|37.59|0|6
C|CMCSA|20240708|11:01:51.136387|S|100|37.59|0|100
C|CMCSA|20240708|11:02:05.838326|S|50|37.59|0|50
C|CMCSA|20240708|11:02:42.982977|S|30|37.59|0|30
C|CMCSA|20240708|11:02:42.982990|S|15|37.59|0|15
C|CMCSA|20240708|11:02:42.982991|S|5|37.59|0|5
C|CMCSA|20240708|11:02:59.241461|S|16|37.6|0|16
C|CMCSA|20240708|11:02:59.241461|S|4|37.6|0|4
C|CMCSA|20240708|11:04:01.200105|S|100|37.59|0|100
C|CMCSA|20240708|11:06:06.837297|S|5|37.59|0|5
C|CMCSA|20240708|11:06:39.707635|S|2|37.58|0|2
C|CMCSA|20240708|11:06:39.707635|S|1|37.58|0|1
C|CMCSA|20240708|11:09:20.954091|S|43|37.53|0|43
C|CMCSA|20240708|11:09:20.954111|S|57|37.53|0|57
C|CMCSA|20240708|11:09:20.954111|S|6|37.53|0|6
C|CMCSA|20240708|11:09:31.475095|S|37|37.52|0|37
C|CMCSA|20240708|11:09:31.475107|S|15|37.52|0|15
C|CMCSA|20240708|11:09:31.475126|S|1|37.52|0|1
C|CMCSA|20240708|11:09:31.475126|S|47|37.52|0|47
C|CMCSA|20240708|11:11:50.391994|S|9|37.52|0|9
C|CMCSA|20240708|11:11:50.392001|S|23|37.52|0|23
C|CMCSA|20240708|11:13:38.352221|S|90|37.54|0|90
C|CMCSA|20240708|11:13:38.352221|S|10|37.54|0|10
C|CMCSA|20240708|11:13:38.352222|S|10|37.54|0|10
C|CMCSA|20240708|11:13:38.352295|S|10|37.54|0|10
C|CMCSA|20240708|11:13:38.352295|S|90|37.54|0|90
C|CMCSA|20240708|11:13:38.352304|S|10|37.54|0|10
C|CMCSA|20240708|11:13:38.352304|S|90|37.54|0|90
C|CMCSA|20240708|11:13:38.352369|S|10|37.54|0|10
C|CMCSA|20240708|11:13:38.352369|S|90|37.54|0|90
C|CMCSA|20240708|11:13:38.352379|S|90|37.54|0|90
C|CMCSA|20240708|11:13:38.352379|S|10|37.54|0|10
C|CMCSA|20240708|11:13:38.352401|S|90|37.54|0|90
C|CMCSA|20240708|11:13:38.352401|S|10|37.54|0|10
C|CMCSA|20240708|11:13:38.352450|S|90|37.54|0|90
C|CMCSA|20240708|11:15:24.053757|S|100|37.54|0|100
C|CMCSA|20240708|11:15:24.053758|S|100|37.54|0|100
C|CMCSA|20240708|11:15:24.053784|S|7|37.54|0|7
C|CMCSA|20240708|11:15:24.053799|S|93|37.54|0|93
C|CMCSA|20240708|11:15:24.053799|S|7|37.54|0|7
C|CMCSA|20240708|11:15:24.053807|S|93|37.54|0|93
C|CMCSA|20240708|11:16:41.777791|S|3|37.51|0|3
C|CMCSA|20240708|11:16:41.777801|S|3|37.51|0|3
C|CMCSA|20240708|11:16:41.777885|S|94|37.51|0|94
C|CMCSA|20240708|11:16:50.067523|S|100|37.48|0|100
C|CMCSA|20240708|11:16:50.067602|S|85|37.48|0|85
C|CMCSA|20240708|11:16:50.067612|S|15|37.48|0|15
C|CMCSA|20240708|11:16:50.067612|S|17|37.48|0|17
C|CMCSA|20240708|11:16:50.068095|S|100|37.48|0|100
C|CMCSA|20240708|11:16:50.068095|S|83|37.48|0|83
C|CMCSA|20240708|11:16:50.068120|S|100|37.48|0|100
C|CMCSA|20240708|11:19:02.669496|S|5|37.46|0|5
C|CMCSA|20240708|11:19:02.669560|S|95|37.46|0|95
C|CMCSA|20240708|11:20:20.488951|S|7|37.45|0|7
C|CMCSA|20240708|11:22:57.674351|S|5|37.44|0|5
C|CMCSA|20240708|11:22:57.674351|S|19|37.44|0|19
C|CMCSA|20240708|11:22:57.674351|S|100|37.44|0|100
C|CMCSA|20240708|11:22:57.674361|S|100|37.44|0|100
C|CMCSA|20240708|11:25:02.561982|S|1|37.44|0|1
C|CMCSA|20240708|11:25:02.561982|S|2|37.44|0|2
C|CMCSA|20240708|11:25:02.562207|S|9|37.44|0|9
C|CMCSA|20240708|11:25:43.144898|S|13|37.45|0|13
C|CMCSA|20240708|11:25:43.144907|S|87|37.45|0|87
C|CMCSA|20240708|11:25:43.144907|S|13|37.45|0|13
C|CMCSA|20240708|11:25:43.145229|S|81|37.45|0|81
C|CMCSA|20240708|11:25:43.145238|S|6|37.45|0|6
C|CMCSA|20240708|11:25:43.145238|S|57|37.45|0|57
C|CMCSA|20240708|11:26:09.246432|S|1|37.44|0|1
C|CMCSA|20240708|11:26:09.246432|S|100|37.44|0|100
C|CMCSA|20240708|11:27:00.696412|S|100|37.43|0|100
C|CMCSA|20240708|11:27:00.696521|S|100|37.43|0|100
C|CMCSA|20240708|11:28:23.868970|S|100|37.44|0|100
C|CMCSA|20240708|11:28:23.869053|S|3|37.44|0|3
C|CMCSA|20240708|11:28:23.869111|S|3|37.44|0|3
C|CMCSA|20240708|11:28:23.869192|S|3|37.44|0|3
C|CMCSA|20240708|11:28:23.869557|S|91|37.44|0|91
C|CMCSA|20240708|11:28:23.869557|S|9|37.44|0|9
C|CMCSA|20240708|11:28:23.869601|S|91|37.44|0|91
C|CMCSA|20240708|11:28:23.869601|S|9|37.44|0|9
C|CMCSA|20240708|11:28:23.869632|S|91|37.44|0|91
C|CMCSA|20240708|11:31:02.483205|S|5|37.42|0|5
C|CMCSA|20240708|11:31:02.483284|S|95|37.42|0|95
C|CMCSA|20240708|11:31:35.102525|S|95|37.39|0|95
C|CMCSA|20240708|11:31:35.102525|S|5|37.39|0|5
C|CMCSA|20240708|11:31:35.102540|S|5|37.39|0|5
C|CMCSA|20240708|11:31:35.102541|S|1|37.39|0|1
C|CMCSA|20240708|11:31:35.102664|S|89|37.39|0|89
C|CMCSA|20240708|11:34:26.556646|S|100|37.44|0|100
C|CMCSA|20240708|11:34:26.557055|S|1|37.43|0|1
C|CMCSA|20240708|11:34:52.467410|S|5|37.43|0|5
C|CMCSA|20240708|11:34:52.467464|S|93|37.43|0|93
C|CMCSA|20240708|11:34:52.467464|S|7|37.43|0|7
C|CMCSA|20240708|11:34:52.467508|S|93|37.43|0|93
C|CMCSA|20240708|11:35:24.173571|S|100|37.42|0|100
C|CMCSA|20240708|11:35:47.348226|S|19|37.4|0|19
C|CMCSA|20240708|11:36:19.916389|S|47|37.4|0|47
C|CMCSA|20240708|11:36:22.668673|S|53|37.4|0|53
C|CMCSA|20240708|11:36:22.668673|S|200|37.4|0|200
C|CMCSA|20240708|11:36:45.222856|S|50|37.42|0|50
C|CMCSA|20240708|11:36:51.015084|S|100|37.42|0|100
C|CMCSA|20240708|11:38:01.093359|S|51|37.42|0|51
C|CMCSA|20240708|11:38:01.093359|S|100|37.42|0|100
C|CMCSA|20240708|11:39:08.040723|S|7|37.415|0|7
C|CMCSA|20240708|11:39:46.119258|S|1|37.4|0|1
C|CMCSA|20240708|11:40:19.393482|S|16|37.4|0|16
C|CMCSA|20240708|11:40:19.393552|S|3|37.4|0|3
C|CMCSA|20240708|11:40:22.799914|S|8|37.4|0|8
C|CMCSA|20240708|11:40:22.799914|S|100|37.4|0|100
C|CMCSA|20240708|11:40:35.162398|S|62|37.39|0|62
C|CMCSA|20240708|11:40:35.162408|S|38|37.39|0|38
C|CMCSA|20240708|11:41:00.041874|S|40|37.37|0|40
C|CMCSA|20240708|11:41:00.041883|S|25|37.37|0|25
C|CMCSA|20240708|11:41:00.041895|S|1|37.37|0|1
C|CMCSA|20240708|11:41:00.041933|S|37|37.37|0|37
C|CMCSA|20240708|11:41:30.900921|S|1|37.37|0|1
C|CMCSA|20240708|11:41:50.863890|S|43|37.38|0|43
C|CMCSA|20240708|11:41:50.863903|S|57|37.38|0|57
C|CMCSA|20240708|11:41:50.863904|S|100|37.38|0|100
C|CMCSA|20240708|11:42:00.435738|S|100|37.37|0|100
C|CMCSA|20240708|11:42:10.759559|S|9|37.37|0|9
C|CMCSA|20240708|11:42:17.962856|S|1|37.38|0|1
C|CMCSA|20240708|11:42:52.751060|S|50|37.38|0|50
C|CMCSA|20240708|11:43:19.048396|S|100|37.37|0|100
C|CMCSA|20240708|11:43:19.048396|S|3|37.37|0|3
C|CMCSA|20240708|11:44:06.760703|S|28|37.38|0|28
C|CMCSA|20240708|11:45:06.889157|S|6|37.39|0|6
C|CMCSA|20240708|11:45:06.889157|S|100|37.39|0|100
C|CMCSA|20240708|11:45:30.969097|S|100|37.37|0|100
C|CMCSA|20240708|11:46:02.780002|S|53|37.38|0|53
C|CMCSA|20240708|11:46:02.780856|S|47|37.38|0|47
C|CMCSA|20240708|11:46:02.780856|S|100|37.38|0|100
C|CMCSA|20240708|11:46:02.795921|S|100|37.38|0|100
C|CMCSA|20240708|11:46:09.344142|S|46|37.38|0|46
C|CMCSA|20240708|11:46:35.746161|S|24|37.38|0|24
C|CMCSA|20240708|11:46:35.746178|S|24|37.38|0|24
C|CMCSA|20240708|11:46:35.746178|S|76|37.38|0|76
C|CMCSA|20240708|11:46:35.746208|S|76|37.38|0|76
C|CMCSA|20240708|11:46:35.746208|S|24|37.38|0|24
C|CMCSA|20240708|11:47:07.929444|S|50|37.38|0|50
C|CMCSA|20240708|11:47:07.929503|S|50|37.38|0|50
C|CMCSA|20240708|11:47:07.929503|S|50|37.38|0|50
C|CMCSA|20240708|11:47:07.929549|S|50|37.38|0|50
C|CMCSA|20240708|11:47:07.929549|S|50|37.38|0|50
C|CMCSA|20240708|11:47:07.929581|S|50|37.38|0|50
C|CMCSA|20240708|11:47:07.929581|S|50|37.38|0|50
C|CMCSA|20240708|11:47:07.929593|S|50|37.38|0|50
C|CMCSA|20240708|11:47:07.929593|S|50|37.38|0|50
C|CMCSA|20240708|11:48:10.928836|S|100|37.38|0|100
C|CMCSA|20240708|11:48:10.928859|S|100|37.38|0|100
C|CMCSA|20240708|11:48:10.928860|S|100|37.38|0|100
C|CMCSA|20240708|11:48:10.928879|S|66|37.38|0|66
C|CMCSA|20240708|11:48:10.928904|S|34|37.38|0|34
C|CMCSA|20240708|11:48:10.928904|S|99|37.38|0|99
C|CMCSA|20240708|11:48:10.928904|S|100|37.38|0|100
C|CMCSA|20240708|11:48:10.928906|S|100|37.38|0|100
C|CMCSA|20240708|11:50:00.967756|S|100|37.39|0|100
C|CMCSA|20240708|11:50:00.967756|S|28|37.39|0|28
C|CMCSA|20240708|11:50:00.967831|S|28|37.39|0|28
C|CMCSA|20240708|11:50:00.968234|S|72|37.39|0|72
C|CMCSA|20240708|11:50:00.968234|S|28|37.39|0|28
C|CMCSA|20240708|11:50:02.874235|S|72|37.39|0|72
C|CMCSA|20240708|11:50:02.874235|S|30|37.39|0|30
C|CMCSA|20240708|11:50:04.414047|S|46|37.39|0|46
C|CMCSA|20240708|11:50:04.414105|S|1|37.39|0|1
C|CMCSA|20240708|11:50:04.414168|S|53|37.39|0|53
C|CMCSA|20240708|11:50:04.414168|S|47|37.39|0|47
C|CMCSA|20240708|11:50:04.414191|S|100|37.39|0|100
C|CMCSA|20240708|11:50:04.414191|S|29|37.39|0|29
C|CMCSA|20240708|11:50:04.414191|S|53|37.39|0|53
C|CMCSA|20240708|11:50:04.414192|S|18|37.39|0|18
C|CMCSA|20240708|11:50:04.414210|S|21|37.39|0|21
C|CMCSA|20240708|11:50:04.414258|S|61|37.39|0|61
C|CMCSA|20240708|11:50:04.414258|S|100|37.39|0|100
C|CMCSA|20240708|11:50:24.080051|S|100|37.38|0|100
C|CMCSA|20240708|11:50:24.080051|S|100|37.38|0|100
C|CMCSA|20240708|11:51:06.693020|S|100|37.38|0|100
C|CMCSA|20240708|11:51:06.693021|S|100|37.38|0|100
C|CMCSA|20240708|11:52:11.641148|S|4|37.38|0|4
C|CMCSA|20240708|11:52:22.066618|S|100|37.37|0|100
C|CMCSA|20240708|11:52:22.166864|S|100|37.375|0|100
C|CMCSA|20240708|11:52:22.167287|S|100|37.37|0|100
C|CMCSA|20240708|11:52:24.880991|S|7|37.37|0|7
C|CMCSA|20240708|11:52:40.298716|E|98|37.36|0|98
C|CMCSA|20240708|11:52:40.298716|E|2|37.36|0|2
C|CMCSA|20240708|11:52:54.131017|E|2|37.36|0|2
C|CMCSA|20240708|11:53:35.227152|S|100|37.35|0|100
C|CMCSA|20240708|11:53:35.227152|S|100|37.35|0|100
C|CMCSA|20240708|11:53:35.227172|S|6|37.35|0|6
C|CMCSA|20240708|11:53:35.227177|S|15|37.35|0|15
C|CMCSA|20240708|11:53:35.227222|S|5|37.35|0|5
C|CMCSA|20240708|11:53:35.227235|S|54|37.35|0|54
C|CMCSA|20240708|11:53:35.227289|S|20|37.35|0|20
C|CMCSA|20240708|11:54:19.393588|E|100|37.35|0|100
C|CMCSA|20240708|11:54:29.364124|E|100|37.35|0|100
C|CMCSA|20240708|11:54:31.974423|S|100|37.35|0|100
C|CMCSA|20240708|11:54:31.974435|S|41|37.35|0|41
C|CMCSA|20240708|11:54:31.974489|S|59|37.35|0|59
C|CMCSA|20240708|11:54:31.974489|S|41|37.35|0|41
C|CMCSA|20240708|11:54:31.974567|S|59|37.35|0|59
C|CMCSA|20240708|11:54:31.974567|S|41|37.35|0|41
C|CMCSA|20240708|11:54:33.911437|E|59|37.35|0|59
C|CMCSA|20240708|11:54:33.911437|E|40|37.35|0|40
C|CMCSA|20240708|11:54:44.521762|S|100|37.36|0|100
C|CMCSA|20240708|11:55:40.304791|S|100|37.36|0|100
C|CMCSA|20240708|11:55:40.902716|S|100|37.36|0|100
C|CMCSA|20240708|11:55:42.550609|S|100|37.36|0|100
C|CMCSA|20240708|11:56:11.395914|S|5|37.35|0|5
C|CMCSA|20240708|11:56:11.396166|S|53|37.35|0|53
C|CMCSA|20240708|11:56:11.396272|S|42|37.35|0|42
C|CMCSA|20240708|11:57:23.588688|S|97|37.34|0|97
C|CMCSA|20240708|11:57:23.588688|S|100|37.34|0|100
C|CMCSA|20240708|11:57:23.649346|S|100|37.34|0|100
C|CMCSA|20240708|11:57:50.542806|S|100|37.34|0|100
C|CMCSA|20240708|11:58:17.975386|S|100|37.34|0|100
C|CMCSA|20240708|11:58:17.975403|S|100|37.34|0|100
C|CMCSA|20240708|11:58:35.231872|S|100|37.33|0|100
C|CMCSA|20240708|11:59:51.328513|S|10|37.32|0|10
C|CMCSA|20240708|12:00:23.452084|S|74|37.32|0|74
C|CMCSA|20240708|12:01:05.892214|S|100|37.31|0|100
C|CMCSA|20240708|12:01:40.756490|S|100|37.28|0|100
C|CMCSA|20240708|12:01:40.756545|S|100|37.28|0|100
C|CMCSA|20240708|12:02:00.995641|S|44|37.27|0|44
C|CMCSA|20240708|12:02:00.995736|S|56|37.27|0|56
C|CMCSA|20240708|12:02:26.911291|S|100|37.27|0|100
C|CMCSA|20240708|12:02:28.747129|S|100|37.27|0|100
C|CMCSA|20240708|12:04:49.012483|S|100|37.24|0|100
C|CMCSA|20240708|12:04:49.012494|S|100|37.24|0|100
C|CMCSA|20240708|12:06:03.747353|S|1|37.28|0|1
C|CMCSA|20240708|12:07:39.009662|S|10|37.28|0|10
C|CMCSA|20240708|12:07:39.009992|S|90|37.28|0|90
C|CMCSA|20240708|12:09:11.524987|S|100|37.28|0|100
C|CMCSA|20240708|12:09:12.017238|S|100|37.28|0|100
C|CMCSA|20240708|12:11:34.337058|S|1|37.28|0|1
C|CMCSA|20240708|12:11:34.337058|S|1|37.28|0|1
C|CMCSA|20240708|12:12:49.179947|S|60|37.28|0|60
C|CMCSA|20240708|12:12:49.180024|S|8|37.28|0|8
C|CMCSA|20240708|12:12:49.180024|S|40|37.28|0|40
C|CMCSA|20240708|12:12:49.180092|S|18|37.28|0|18
C|CMCSA|20240708|12:12:49.180093|S|100|37.28|0|100
C|CMCSA|20240708|12:13:58.959187|S|52|37.24|0|52
C|CMCSA|20240708|12:15:12.639723|S|100|37.24|0|100
C|CMCSA|20240708|12:15:12.639723|S|4|37.24|0|4
C|CMCSA|20240708|12:16:09.079261|S|100|37.23|0|100
C|CMCSA|20240708|12:16:09.079466|S|100|37.23|0|100
C|CMCSA|20240708|12:17:03.389399|S|51|37.22|0|51
C|CMCSA|20240708|12:17:58.844294|S|200|37.24|0|200
C|CMCSA|20240708|12:17:58.844436|S|100|37.24|0|100
C|CMCSA|20240708|12:17:58.844436|S|100|37.24|0|100
C|CMCSA|20240708|12:21:16.583947|S|100|37.22|0|100
C|CMCSA|20240708|12:22:07.339925|S|47|37.21|0|47
C|CMCSA|20240708|12:25:47.063089|S|10|37.24|0|10
C|CMCSA|20240708|12:25:47.063514|S|40|37.24|0|40
C|CMCSA|20240708|12:27:18.916922|S|100|37.26|0|100
C|CMCSA|20240708|12:27:38.653281|S|100|37.25|0|100
C|CMCSA|20240708|12:28:44.769185|S|100|37.24|0|100
C|CMCSA|20240708|12:28:44.769470|S|100|37.24|0|100
C|CMCSA|20240708|12:28:58.415656|S|100|37.23|0|100
C|CMCSA|20240708|12:30:15.739994|S|100|37.23|0|100
C|CMCSA|20240708|12:30:15.740012|S|100|37.23|0|100
C|CMCSA|20240708|12:30:15.740012|S|100|37.23|0|100
C|CMCSA|20240708|12:30:15.740012|S|100|37.23|0|100
C|CMCSA|20240708|12:30:15.740013|S|100|37.23|0|100
C|CMCSA|20240708|12:31:50.557127|S|100|37.27|0|100
C|CMCSA|20240708|12:31:50.557589|S|100|37.27|0|100
C|CMCSA|20240708|12:31:50.558038|S|100|37.27|0|100
C|CMCSA|20240708|12:31:51.490278|S|100|37.27|0|100
C|CMCSA|20240708|12:31:52.187303|S|100|37.27|0|100
C|CMCSA|20240708|12:31:53.536441|S|3|37.27|0|3
C|CMCSA|20240708|12:32:28.257693|S|100|37.27|0|100
C|CMCSA|20240708|12:41:12.597334|S|100|37.37|0|100
C|CMCSA|20240708|12:41:48.205964|S|5|37.36|0|5
C|CMCSA|20240708|12:45:36.161638|S|100|37.4|0|100
C|CMCSA|20240708|12:46:40.000086|S|25|37.4|0|25
C|CMCSA|20240708|12:46:42.906279|S|25|37.4|0|25
C|CMCSA|20240708|12:46:54.769281|S|100|37.4|0|100
C|CMCSA|20240708|12:47:12.605086|S|100|37.38|0|100
C|CMCSA|20240708|12:47:40.077848|S|100|37.37|0|100
C|CMCSA|20240708|12:47:40.077942|S|100|37.37|0|100
C|CMCSA|20240708|12:47:44.273649|S|74|37.37|0|74
C|CMCSA|20240708|12:47:44.273719|S|26|37.37|0|26
C|CMCSA|20240708|12:51:42.267475|S|100|37.36|0|100
C|CMCSA|20240708|12:51:42.267484|S|100|37.36|0|100
C|CMCSA|20240708|12:51:42.267598|S|100|37.36|0|100
C|CMCSA|20240708|12:52:02.629624|S|100|37.36|0|100
C|CMCSA|20240708|12:52:54.499913|S|70|37.35|0|70
C|CMCSA|20240708|12:53:08.506637|S|5|37.34|0|5
C|CMCSA|20240708|12:53:08.506638|S|100|37.34|0|100
C|CMCSA|20240708|12:53:08.506655|S|5|37.34|0|5
C|CMCSA|20240708|12:53:08.506655|S|100|37.34|0|100
C|CMCSA|20240708|12:53:08.506656|S|95|37.34|0|95
C|CMCSA|20240708|12:53:48.368499|S|100|37.35|0|100
C|CMCSA|20240708|12:53:48.368573|S|100|37.35|0|100
C|CMCSA|20240708|12:53:48.368593|S|100|37.35|0|100
C|CMCSA|20240708|12:54:31.981346|S|200|37.35|0|200
C|CMCSA|20240708|12:56:28.526176|S|76|37.35|0|76
C|CMCSA|20240708|12:58:41.951809|S|48|37.32|0|48
C|CMCSA|20240708|13:00:05.277447|S|7|37.32|0|7
C|CMCSA|20240708|13:00:05.277517|S|5|37.32|0|5
C|CMCSA|20240708|13:00:22.924508|S|3|37.32|0|3
C|CMCSA|20240708|13:00:35.077802|S|3|37.34|0|3
C|CMCSA|20240708|13:00:43.202727|S|100|37.34|0|100
C|CMCSA|20240708|13:01:51.659081|S|100|37.33|0|100
C|CMCSA|20240708|13:01:51.659093|S|100|37.33|0|100
C|CMCSA|20240708|13:01:51.659093|S|100|37.33|0|100
C|CMCSA|20240708|13:02:36.693668|S|7|37.32|0|7
C|CMCSA|20240708|13:04:54.525982|S|100|37.32|0|100
C|CMCSA|20240708|13:08:08.042515|S|100|37.34|0|100
C|CMCSA|20240708|13:08:08.042555|S|2|37.34|0|2
C|CMCSA|20240708|13:08:08.042748|S|12|37.34|0|12
C|CMCSA|20240708|13:08:08.042774|S|1|37.34|0|1
C|CMCSA|20240708|13:08:08.042788|S|85|37.34|0|85
C|CMCSA|20240708|13:09:36.377579|S|200|37.33|0|200
C|CMCSA|20240708|13:09:36.377755|S|100|37.33|0|100
C|CMCSA|20240708|13:12:23.324851|S|7|37.36|0|7
C|CMCSA|20240708|13:12:23.324851|S|100|37.36|0|100
C|CMCSA|20240708|13:15:30.537915|S|37|37.37|0|37
C|CMCSA|20240708|13:15:30.537938|S|45|37.37|0|45
C|CMCSA|20240708|13:15:30.537939|S|18|37.37|0|18
C|CMCSA|20240708|13:19:58.323893|S|2|37.32|0|2
C|CMCSA|20240708|13:22:18.567872|S|100|37.34|0|100
C|CMCSA|20240708|13:22:18.766766|S|100|37.34|0|100
C|CMCSA|20240708|13:22:18.767215|S|100|37.34|0|100
C|CMCSA|20240708|13:25:10.600408|S|43|37.35|0|43
C|CMCSA|20240708|13:25:10.600570|S|94|37.35|0|94
C|CMCSA|20240708|13:25:10.600570|S|257|37.35|0|257
C|CMCSA|20240708|13:25:10.600805|S|4|37.36|0|4
C|CMCSA|20240708|13:25:22.409150|S|200|37.36|0|200
C|CMCSA|20240708|13:25:22.409150|S|100|37.36|0|100
C|CMCSA|20240708|13:26:16.028108|S|8|37.34|0|8
C|CMCSA|20240708|13:26:40.803246|S|100|37.34|0|100
C|CMCSA|20240708|13:26:40.804097|S|100|37.34|0|100
C|CMCSA|20240708|13:27:43.117811|S|8|37.33|0|8
C|CMCSA|20240708|13:28:09.202473|S|13|37.33|0|13
C|CMCSA|20240708|13:28:41.175568|S|100|37.33|0|100
C|CMCSA|20240708|13:28:41.176043|S|100|37.33|0|100
C|CMCSA|20240708|13:29:30.171777|S|100|37.34|0|100
C|CMCSA|20240708|13:29:30.171777|S|100|37.34|0|100
C|CMCSA|20240708|13:29:30.171794|S|400|37.34|0|400
C|CMCSA|20240708|13:29:30.171794|S|100|37.34|0|100
C|CMCSA|20240708|13:29:52.406513|S|18|37.345|0|18
C|CMCSA|20240708|13:29:55.620506|S|2|37.32|0|2
C|CMCSA|20240708|13:30:47.366669|S|12|37.36|0|12
C|CMCSA|20240708|13:31:00.908516|S|2|37.38|0|2
C|CMCSA|20240708|13:34:15.778306|S|7|37.4|0|7
C|CMCSA|20240708|13:34:15.778321|S|57|37.4|0|57
C|CMCSA|20240708|13:35:24.473543|S|1|37.4|0|1
C|CMCSA|20240708|13:35:24.473676|S|32|37.4|0|32
C|CMCSA|20240708|13:35:24.473700|S|67|37.4|0|67
C|CMCSA|20240708|13:35:24.473700|S|38|37.4|0|38
C|CMCSA|20240708|13:35:24.473703|S|30|37.4|0|30
C|CMCSA|20240708|13:35:24.473719|S|22|37.4|0|22
C|CMCSA|20240708|13:35:24.473719|S|19|37.4|0|19
C|CMCSA|20240708|13:35:24.473786|S|81|37.4|0|81
C|CMCSA|20240708|13:36:24.567280|S|12|37.42|0|12
C|CMCSA|20240708|13:40:58.977429|S|2|37.45|0|2
C|CMCSA|20240708|13:40:58.977429|S|56|37.45|0|56
C|CMCSA|20240708|13:41:19.131286|S|15|37.45|0|15
C|CMCSA|20240708|13:41:35.866627|S|37|37.44|0|37
C|CMCSA|20240708|13:41:35.866663|S|63|37.44|0|63
C|CMCSA|20240708|13:45:57.865510|S|4|37.35|0|4
C|CMCSA|20240708|13:47:18.394700|S|2|37.38|0|2
C|CMCSA|20240708|13:49:20.089062|S|8|37.39|0|8
C|CMCSA|20240708|13:49:47.189970|S|100|37.39|0|100
C|CMCSA|20240708|13:50:17.389371|S|37|37.39|0|37
C|CMCSA|20240708|13:50:17.389462|S|63|37.39|0|63
C|CMCSA|20240708|13:50:17.389462|S|37|37.39|0|37
C|CMCSA|20240708|13:50:32.483070|S|37|37.39|0|37
C|CMCSA|20240708|13:50:32.483088|S|23|37.39|0|23
C|CMCSA|20240708|13:50:32.483089|S|14|37.39|0|14
C|CMCSA|20240708|13:50:47.522438|S|75|37.39|0|75
C|CMCSA|20240708|13:50:47.522456|S|11|37.39|0|11
C|CMCSA|20240708|13:50:47.522457|S|46|37.39|0|46
C|CMCSA|20240708|13:50:47.522457|S|100|37.39|0|100
C|CMCSA|20240708|13:50:47.522473|S|100|37.39|0|100
C|CMCSA|20240708|13:50:47.522473|S|46|37.39|0|46
C|CMCSA|20240708|13:51:32.610077|S|100|37.39|0|100
C|CMCSA|20240708|13:51:47.720086|S|100|37.39|0|100
C|CMCSA|20240708|13:52:02.769128|S|100|37.39|0|100
C|CMCSA|20240708|13:52:20.600130|S|100|37.39|0|100
C|CMCSA|20240708|13:52:25.845291|S|4|37.39|0|4
C|CMCSA|20240708|13:53:22.081282|S|100|37.39|0|100
C|CMCSA|20240708|13:53:22.085511|S|55|37.4|0|55
C|CMCSA|20240708|13:54:00.198508|S|100|37.39|0|100
C|CMCSA|20240708|13:54:00.202638|S|44|37.39|0|44
C|CMCSA|20240708|13:57:22.286284|S|100|37.37|0|100
C|CMCSA|20240708|13:59:59.168649|S|2|37.38|0|2
C|CMCSA|20240708|14:08:42.090962|S|6|37.43|0|6
C|CMCSA|20240708|14:09:33.284758|S|17|37.43|0|17
C|CMCSA|20240708|14:10:45.194320|S|74|37.43|0|74
C|CMCSA|20240708|14:12:05.421482|S|26|37.43|0|26
C|CMCSA|20240708|14:12:05.421482|S|74|37.43|0|74
C|CMCSA|20240708|14:12:59.151702|S|5|37.4|0|5
C|CMCSA|20240708|14:12:59.151709|S|14|37.4|0|14
C|CMCSA|20240708|14:13:04.606681|S|4|37.4|0|4
C|CMCSA|20240708|14:13:04.606682|S|14|37.4|0|14
C|CMCSA|20240708|14:13:06.501921|S|100|37.4|0|100
C|CMCSA|20240708|14:14:34.310726|S|18|37.39|0|18
C|CMCSA|20240708|14:15:38.818744|S|94|37.405|0|94
C|CMCSA|20240708|14:16:46.372548|S|5|37.4|0|5
C|CMCSA|20240708|14:16:46.372548|S|7|37.4|0|7
C|CMCSA|20240708|14:16:46.372548|S|100|37.4|0|100
C|CMCSA|20240708|14:19:00.290242|S|18|37.4|0|18
C|CMCSA|20240708|14:19:13.873041|S|82|37.4|0|82
C|CMCSA|20240708|14:19:13.873042|S|11|37.4|0|11
C|CMCSA|20240708|14:19:13.873042|S|36|37.4|0|36
C|CMCSA|20240708|14:19:13.873070|S|64|37.4|0|64
C|CMCSA|20240708|14:19:13.873070|S|100|37.4|0|100
C|CMCSA|20240708|14:19:13.873070|S|100|37.4|0|100
C|CMCSA|20240708|14:19:13.873072|S|60|37.4|0|60
C|CMCSA|20240708|14:19:13.873072|S|36|37.4|0|36
C|CMCSA|20240708|14:19:13.873073|S|4|37.4|0|4
C|CMCSA|20240708|14:19:13.873073|S|96|37.4|0|96
C|CMCSA|20240708|14:19:13.873103|S|4|37.4|0|4
C|CMCSA|20240708|14:19:13.873104|S|33|37.4|0|33
C|CMCSA|20240708|14:19:13.873146|S|37|37.4|0|37
C|CMCSA|20240708|14:19:13.873149|S|37|37.4|0|37
C|CMCSA|20240708|14:19:13.873149|S|100|37.4|0|100
C|CMCSA|20240708|14:19:18.666154|S|19|37.41|0|19
C|CMCSA|20240708|14:20:04.828097|S|100|37.39|0|100
C|CMCSA|20240708|14:20:50.484610|S|6|37.41|0|6
C|CMCSA|20240708|14:20:50.484610|S|200|37.41|0|200
C|CMCSA|20240708|14:22:14.872645|S|5|37.4|0|5
C|CMCSA|20240708|14:22:14.872645|S|32|37.4|0|32
C|CMCSA|20240708|14:22:20.275404|S|63|37.4|0|63
C|CMCSA|20240708|14:22:20.275404|S|37|37.4|0|37
C|CMCSA|20240708|14:22:24.610021|S|37|37.4|0|37
C|CMCSA|20240708|14:22:24.610021|S|63|37.4|0|63
C|CMCSA|20240708|14:23:16.692845|S|18|37.38|0|18
C|CMCSA|20240708|14:24:16.217363|S|200|37.39|0|200
C|CMCSA|20240708|14:24:16.217892|S|100|37.39|0|100
C|CMCSA|20240708|14:24:16.217892|S|100|37.39|0|100
C|CMCSA|20240708|14:24:16.217917|S|50|37.39|0|50
C|CMCSA|20240708|14:27:01.655468|S|100|37.39|0|100
C|CMCSA|20240708|14:31:44.754804|S|3|37.41|0|3
C|CMCSA|20240708|14:35:54.911839|S|14|37.37|0|14
C|CMCSA|20240708|14:35:54.911865|S|186|37.37|0|186
C|CMCSA|20240708|14:35:54.912005|S|47|37.37|0|47
C|CMCSA|20240708|14:35:54.912005|S|200|37.37|0|200
C|CMCSA|20240708|14:35:54.912014|S|6|37.37|0|6
C|CMCSA|20240708|14:35:54.912041|S|3|37.37|0|3
C|CMCSA|20240708|14:35:54.912066|S|23|37.37|0|23
C|CMCSA|20240708|14:39:12.763568|S|100|37.35|0|100
C|CMCSA|20240708|14:39:12.764245|S|100|37.35|0|100
C|CMCSA|20240708|14:39:36.683596|S|100|37.35|0|100
C|CMCSA|20240708|14:39:36.743095|S|100|37.35|0|100
C|CMCSA|20240708|14:40:07.996985|S|18|37.35|0|18
C|CMCSA|20240708|14:40:08.159096|S|100|37.35|0|100
C|CMCSA|20240708|14:40:30.258261|S|100|37.34|0|100
C|CMCSA|20240708|14:40:32.481465|S|6|37.33|0|6
C|CMCSA|20240708|14:40:32.481510|S|3|37.33|0|3
C|CMCSA|20240708|14:40:53.524127|S|100|37.32|0|100
C|CMCSA|20240708|14:41:05.602435|S|100|37.32|0|100
C|CMCSA|20240708|14:42:01.995487|S|77|37.34|0|77
C|CMCSA|20240708|14:42:01.995530|S|23|37.34|0|23
C|CMCSA|20240708|14:42:09.204449|S|100|37.33|0|100
C|CMCSA|20240708|14:42:09.204533|S|100|37.33|0|100
C|CMCSA|20240708|14:42:09.204533|S|100|37.33|0|100
C|CMCSA|20240708|14:42:09.204534|S|50|37.33|0|50
C|CMCSA|20240708|14:42:18.870022|S|50|37.33|0|50
C|CMCSA|20240708|14:42:18.870022|S|50|37.33|0|50
C|CMCSA|20240708|14:42:18.870094|S|50|37.33|0|50
C|CMCSA|20240708|14:42:45.019636|S|100|37.33|0|100
C|CMCSA|20240708|14:44:00.587158|S|7|37.33|0|7
C|CMCSA|20240708|14:44:00.587201|S|82|37.33|0|82
C|CMCSA|20240708|14:44:00.587268|S|11|37.33|0|11
C|CMCSA|20240708|14:45:46.529661|S|19|37.34|0|19
C|CMCSA|20240708|14:45:46.529662|S|18|37.34|0|18
C|CMCSA|20240708|14:45:46.529662|S|100|37.34|0|100
C|CMCSA|20240708|14:45:46.529676|S|100|37.34|0|100
C|CMCSA|20240708|14:45:46.529676|S|100|37.34|0|100
C|CMCSA|20240708|14:46:04.837338|S|72|37.325|0|72
C|CMCSA|20240708|14:46:13.447508|S|72|37.33|0|72
C|CMCSA|20240708|14:47:43.403709|S|100|37.34|0|100
C|CMCSA|20240708|14:47:43.404532|S|100|37.34|0|100
C|CMCSA|20240708|14:48:34.633322|S|100|37.34|0|100
C|CMCSA|20240708|14:48:34.633322|S|100|37.34|0|100
C|CMCSA|20240708|14:48:34.633322|S|50|37.34|0|50
C|CMCSA|20240708|14:48:34.633346|S|7|37.34|0|7
C|CMCSA|20240708|14:48:34.633393|S|16|37.34|0|16
C|CMCSA|20240708|14:48:34.633393|S|43|37.34|0|43
C|CMCSA|20240708|14:48:34.633411|S|84|37.34|0|84
C|CMCSA|20240708|14:48:34.633411|S|100|37.34|0|100
C|CMCSA|20240708|14:50:39.791974|S|100|37.36|0|100
C|CMCSA|20240708|14:50:39.791975|S|118|37.36|0|118
C|CMCSA|20240708|14:50:39.792001|S|3|37.36|0|3
C|CMCSA|20240708|14:50:39.792003|S|67|37.36|0|67
C|CMCSA|20240708|14:50:39.792004|S|30|37.36|0|30
C|CMCSA|20240708|14:50:39.792004|S|14|37.36|0|14
C|CMCSA|20240708|14:52:33.491290|S|3|37.36|0|3
C|CMCSA|20240708|14:52:33.491291|S|200|37.36|0|200
C|CMCSA|20240708|14:55:00.814413|S|8|37.4|0|8
C|CMCSA|20240708|14:55:25.420301|S|200|37.395|0|200
C|CMCSA|20240708|14:55:25.420998|S|6|37.38|0|6
C|CMCSA|20240708|14:56:14.547443|S|200|37.38|0|200
C|CMCSA|20240708|14:56:15.756269|S|100|37.38|0|100
C|CMCSA|20240708|14:57:29.348138|S|3|37.38|0|3
C|CMCSA|20240708|14:57:40.143079|S|94|37.38|0|94
C|CMCSA|20240708|14:57:40.143079|S|3|37.38|0|3
C|CMCSA|20240708|14:57:42.590199|S|9|37.37|0|9
C|CMCSA|20240708|14:58:20.792571|S|3|37.38|0|3
C|CMCSA|20240708|14:58:20.793399|S|100|37.38|0|100
C|CMCSA|20240708|14:58:53.554852|S|9|37.37|0|9
C|CMCSA|20240708|14:59:02.404433|S|2|37.37|0|2
C|CMCSA|20240708|14:59:22.332580|S|100|37.37|0|100
C|CMCSA|20240708|14:59:22.332580|S|80|37.37|0|80
C|CMCSA|20240708|14:59:22.332667|S|100|37.37|0|100
C|CMCSA|20240708|14:59:22.332760|S|100|37.37|0|100
C|CMCSA|20240708|14:59:22.332832|S|100|37.37|0|100
C|CMCSA|20240708|14:59:22.332901|S|100|37.37|0|100
C|CMCSA|20240708|14:59:22.333212|S|100|37.37|0|100
C|CMCSA|20240708|15:01:30.687362|S|49|37.36|0|49
C|CMCSA|20240708|15:02:21.954740|S|3|37.35|0|3
C|CMCSA|20240708|15:02:21.954743|S|100|37.35|0|100
C|CMCSA|20240708|15:02:21.954757|S|72|37.35|0|72
C|CMCSA|20240708|15:03:34.360179|S|100|37.38|0|100
C|CMCSA|20240708|15:03:53.733140|S|6|37.36|0|6
C|CMCSA|20240708|15:03:53.733149|S|2|37.36|0|2
C|CMCSA|20240708|15:03:53.736851|S|4|37.35|0|4
C|CMCSA|20240708|15:03:53.767775|S|100|37.34|0|100
C|CMCSA|20240708|15:04:35.882004|S|100|37.35|0|100
C|CMCSA|20240708|15:06:32.477018|S|3|37.355|0|3
C|CMCSA|20240708|15:06:59.265446|S|30|37.36|0|30
C|CMCSA|20240708|15:07:15.410940|S|28|37.35|0|28
C|CMCSA|20240708|15:07:15.411021|S|7|37.35|0|7
C|CMCSA|20240708|15:07:15.411040|S|65|37.35|0|65
C|CMCSA|20240708|15:07:58.587235|S|95|37.35|0|95
C|CMCSA|20240708|15:08:12.214223|S|100|37.35|0|100
C|CMCSA|20240708|15:08:49.671578|S|100|37.36|0|100
C|CMCSA|20240708|15:11:00.093522|S|100|37.39|0|100
C|CMCSA|20240708|15:11:24.668129|S|3|37.4|0|3
C|CMCSA|20240708|15:11:24.668200|S|97|37.4|0|97
C|CMCSA|20240708|15:12:25.033583|S|3|37.39|0|3
C|CMCSA|20240708|15:12:41.799384|S|100|37.39|0|100
C|CMCSA|20240708|15:13:32.043590|S|100|37.39|0|100
C|CMCSA|20240708|15:14:34.959746|S|14|37.4|0|14
C|CMCSA|20240708|15:15:12.519938|S|3|37.4|0|3
C|CMCSA|20240708|15:15:44.232109|S|127|37.36|0|127
C|CMCSA|20240708|15:16:59.863425|S|100|37.37|0|100
C|CMCSA|20240708|15:17:26.583779|S|19|37.36|0|19
C|CMCSA|20240708|15:17:26.583779|S|100|37.36|0|100
C|CMCSA|20240708|15:17:26.583779|S|100|37.36|0|100
C|CMCSA|20240708|15:17:26.583788|S|100|37.36|0|100
C|CMCSA|20240708|15:18:12.233238|S|100|37.37|0|100
C|CMCSA|20240708|15:20:21.103542|S|1|37.37|0|1
C|CMCSA|20240708|15:20:21.103557|S|99|37.37|0|99
C|CMCSA|20240708|15:21:03.599754|S|100|37.34|0|100
C|CMCSA|20240708|15:21:48.881188|S|100|37.34|0|100
C|CMCSA|20240708|15:21:48.883568|S|76|37.35|0|76
C|CMCSA|20240708|15:22:53.392588|S|3|37.36|0|3
C|CMCSA|20240708|15:23:08.269678|S|15|37.35|0|15
C|CMCSA|20240708|15:23:08.269678|S|200|37.35|0|200
C|CMCSA|20240708|15:23:08.269770|S|200|37.35|0|200
C|CMCSA|20240708|15:23:08.269867|S|200|37.35|0|200
C|CMCSA|20240708|15:23:08.269944|S|100|37.35|0|100
C|CMCSA|20240708|15:23:52.669188|S|77|37.36|0|77
C|CMCSA|20240708|15:24:28.736322|S|2|37.36|0|2
C|CMCSA|20240708|15:24:28.736322|S|200|37.36|0|200
C|CMCSA|20240708|15:24:29.737549|S|3|37.37|0|3
C|CMCSA|20240708|15:24:37.779108|S|27|37.37|0|27
C|CMCSA|20240708|15:24:52.569020|S|200|37.36|0|200
C|CMCSA|20240708|15:25:15.302817|S|15|37.35|0|15
C|CMCSA|20240708|15:25:15.302817|S|100|37.35|0|100
C|CMCSA|20240708|15:26:01.246699|S|8|37.34|0|8
C|CMCSA|20240708|15:26:01.246723|S|92|37.34|0|92
C|CMCSA|20240708|15:26:56.083317|S|100|37.35|0|100
C|CMCSA|20240708|15:26:56.083970|S|70|37.35|0|70
C|CMCSA|20240708|15:27:27.366175|S|100|37.34|0|100
C|CMCSA|20240708|15:27:34.370043|S|15|37.34|0|15
C|CMCSA|20240708|15:27:59.427351|S|100|37.35|0|100
C|CMCSA|20240708|15:27:59.429181|S|4|37.35|0|4
C|CMCSA|20240708|15:28:22.615472|S|5|37.37|0|5
C|CMCSA|20240708|15:28:49.702263|S|100|37.36|0|100
C|CMCSA|20240708|15:28:49.702361|S|100|37.36|0|100
C|CMCSA|20240708|15:28:49.702400|S|100|37.36|0|100
C|CMCSA|20240708|15:28:49.702542|S|44|37.36|0|44
C|CMCSA|20240708|15:29:01.514160|S|27|37.37|0|27
C|CMCSA|20240708|15:29:14.835781|S|8|37.37|0|8
C|CMCSA|20240708|15:29:14.835798|S|65|37.37|0|65
C|CMCSA|20240708|15:29:14.835798|S|27|37.37|0|27
C|CMCSA|20240708|15:29:53.166893|S|4|37.36|0|4
C|CMCSA|20240708|15:30:21.039114|S|100|37.36|0|100
C|CMCSA|20240708|15:30:31.303408|S|2|37.36|0|2
C|CMCSA|20240708|15:30:44.663233|S|100|37.36|0|100
C|CMCSA|20240708|15:30:47.217648|S|100|37.36|0|100
C|CMCSA|20240708|15:30:48.196603|S|100|37.36|0|100
C|CMCSA|20240708|15:30:48.267335|S|100|37.36|0|100
C|CMCSA|20240708|15:31:15.660492|S|100|37.36|0|100
C|CMCSA|20240708|15:31:28.649421|S|100|37.36|0|100
C|CMCSA|20240708|15:31:28.649438|S|4|37.36|0|4
C|CMCSA|20240708|15:31:28.651366|S|100|37.36|0|100
C|CMCSA|20240708|15:31:42.041999|S|1|37.36|0|1
C|CMCSA|20240708|15:31:42.041999|S|200|37.36|0|200
C|CMCSA|20240708|15:31:58.813714|S|100|37.35|0|100
C|CMCSA|20240708|15:32:56.903876|S|100|37.35|0|100
C|CMCSA|20240708|15:32:56.904763|S|49|37.35|0|49
C|CMCSA|20240708|15:32:57.964665|S|100|37.35|0|100
C|CMCSA|20240708|15:32:57.977428|S|48|37.35|0|48
C|CMCSA|20240708|15:32:57.977429|S|100|37.35|0|100
C|CMCSA|20240708|15:32:58.077851|S|1|37.35|0|1
C|CMCSA|20240708|15:32:58.077851|S|100|37.35|0|100
C|CMCSA|20240708|15:32:59.395488|S|48|37.35|0|48
C|CMCSA|20240708|15:32:59.395489|S|100|37.35|0|100
C|CMCSA|20240708|15:32:59.395489|S|117|37.35|0|117
C|CMCSA|20240708|15:33:27.385418|S|100|37.36|0|100
C|CMCSA|20240708|15:33:27.401227|S|100|37.36|0|100
C|CMCSA|20240708|15:33:27.424087|S|100|37.36|0|100
C|CMCSA|20240708|15:33:33.332746|S|100|37.36|0|100
C|CMCSA|20240708|15:33:33.714386|S|100|37.36|0|100
C|CMCSA|20240708|15:33:43.269055|S|100|37.36|0|100
C|CMCSA|20240708|15:33:52.237677|S|100|37.36|0|100
C|CMCSA|20240708|15:34:51.541959|S|100|37.34|0|100
C|CMCSA|20240708|15:34:51.541959|S|14|37.34|0|14
C|CMCSA|20240708|15:34:51.541999|S|86|37.34|0|86
C|CMCSA|20240708|15:35:02.018676|S|100|37.35|0|100
C|CMCSA|20240708|15:35:27.702456|S|100|37.35|0|100
C|CMCSA|20240708|15:35:36.991585|S|96|37.36|0|96
C|CMCSA|20240708|15:36:41.454846|S|100|37.37|0|100
C|CMCSA|20240708|15:36:41.455940|S|100|37.37|0|100
C|CMCSA|20240708|15:36:41.508975|S|100|37.37|0|100
C|CMCSA|20240708|15:36:41.538143|S|100|37.37|0|100
C|CMCSA|20240708|15:36:41.549762|S|55|37.37|0|55
C|CMCSA|20240708|15:37:06.998140|S|100|37.36|0|100
C|CMCSA|20240708|15:37:06.998140|S|85|37.36|0|85
C|CMCSA|20240708|15:37:06.998174|S|4|37.36|0|4
C|CMCSA|20240708|15:37:21.044560|S|63|37.36|0|63
C|CMCSA|20240708|15:37:51.777539|S|200|37.35|0|200
C|CMCSA|20240708|15:37:51.777539|S|16|37.35|0|16
C|CMCSA|20240708|15:37:51.777539|S|5|37.35|0|5
C|CMCSA|20240708|15:37:51.777590|S|300|37.35|0|300
C|CMCSA|20240708|15:37:51.777590|S|200|37.35|0|200
C|CMCSA|20240708|15:37:51.777867|S|200|37.35|0|200
C|CMCSA|20240708|15:39:26.261618|S|5|37.37|0|5
C|CMCSA|20240708|15:39:56.072724|S|100|37.35|0|100
C|CMCSA|20240708|15:39:56.072735|S|100|37.35|0|100
C|CMCSA|20240708|15:39:56.072735|S|100|37.35|0|100
C|CMCSA|20240708|15:40:13.490744|S|100|37.36|0|100
C|CMCSA|20240708|15:40:13.776891|S|100|37.36|0|100
C|CMCSA|20240708|15:40:13.777280|S|52|37.36|0|52
C|CMCSA|20240708|15:40:46.657518|S|100|37.37|0|100
C|CMCSA|20240708|15:40:46.658491|S|4|37.37|0|4
C|CMCSA|20240708|15:40:48.904474|S|100|37.37|0|100
C|CMCSA|20240708|15:40:56.130559|S|100|37.38|0|100
C|CMCSA|20240708|15:41:15.524566|S|5|37.38|0|5
C|CMCSA|20240708|15:41:16.691545|S|100|37.38|0|100
C|CMCSA|20240708|15:42:17.735862|S|87|37.37|0|87
C|CMCSA|20240708|15:42:17.736471|S|13|37.37|0|13
C|CMCSA|20240708|15:42:17.736471|S|36|37.37|0|36
C|CMCSA|20240708|15:43:19.448397|S|24|37.37|0|24
C|CMCSA|20240708|15:43:29.372866|S|100|37.37|0|100
C|CMCSA|20240708|15:43:32.044809|S|100|37.37|0|100
C|CMCSA|20240708|15:43:32.045755|S|4|37.37|0|4
C|CMCSA|20240708|15:43:39.552394|S|100|37.37|0|100
C|CMCSA|20240708|15:43:40.505483|S|100|37.36|0|100
C|CMCSA|20240708|15:43:40.505483|S|6|37.36|0|6
C|CMCSA|20240708|15:43:40.505484|S|17|37.36|0|17
C|CMCSA|20240708|15:43:40.505511|S|100|37.36|0|100
C|CMCSA|20240708|15:43:40.505511|S|100|37.36|0|100
C|CMCSA|20240708|15:43:40.505511|S|100|37.36|0|100
C|CMCSA|20240708|15:43:40.505512|S|100|37.36|0|100
C|CMCSA|20240708|15:44:04.066094|S|12|37.36|0|12
C|CMCSA|20240708|15:44:33.274311|S|4|37.34|0|4
C|CMCSA|20240708|15:44:50.402290|S|8|37.335|0|8
C|CMCSA|20240708|15:45:03.201323|S|100|37.32|0|100
C|CMCSA|20240708|15:45:32.018239|S|200|37.31|0|200
C|CMCSA|20240708|15:45:32.018960|S|9|37.31|0|9
C|CMCSA|20240708|15:45:32.019048|S|10|37.31|0|10
C|CMCSA|20240708|15:45:32.019071|S|82|37.31|0|82
C|CMCSA|20240708|15:45:32.019071|S|144|37.31|0|144
C|CMCSA|20240708|15:45:32.019123|S|54|37.31|0|54
C|CMCSA|20240708|15:45:41.355284|S|100|37.31|0|100
C|CMCSA|20240708|15:45:46.269885|S|22|37.3|0|22
C|CMCSA|20240708|15:45:46.270563|S|100|37.3|0|100
C|CMCSA|20240708|15:46:20.621163|S|100|37.29|0|100
C|CMCSA|20240708|15:47:12.595334|S|13|37.28|0|13
C|CMCSA|20240708|15:47:44.603940|S|2|37.27|0|2
C|CMCSA|20240708|15:47:44.603940|S|2|37.27|0|2
C|CMCSA|20240708|15:47:44.603940|S|100|37.27|0|100
C|CMCSA|20240708|15:47:56.004898|S|30|37.28|0|30
C|CMCSA|20240708|15:48:00.035945|S|44|37.28|0|44
C|CMCSA|20240708|15:48:12.629956|S|12|37.29|0|12
C|CMCSA|20240708|15:48:19.128014|S|100|37.285|0|100
C|CMCSA|20240708|15:48:19.248767|S|100|37.29|0|100
C|CMCSA|20240708|15:48:19.546505|S|100|37.29|0|100
C|CMCSA|20240708|15:48:20.402851|S|100|37.29|0|100
C|CMCSA|20240708|15:48:20.524701|S|26|37.29|0|26
C|CMCSA|20240708|15:48:34.230035|S|24|37.28|0|24
C|CMCSA|20240708|15:48:34.230035|S|100|37.28|0|100
C|CMCSA|20240708|15:49:00.628761|S|16|37.28|0|16
C|CMCSA|20240708|15:49:25.048215|S|4|37.29|0|4
C|CMCSA|20240708|15:49:37.796371|S|100|37.3|0|100
C|CMCSA|20240708|15:49:48.918122|S|4|37.29|0|4
C|CMCSA|20240708|15:49:57.604978|S|3|37.3|0|3
C|CMCSA|20240708|15:49:57.741300|S|26|37.29|0|26
C|CMCSA|20240708|15:49:57.741300|S|7|37.29|0|7
C|CMCSA|20240708|15:50:00.062715|S|97|37.3|0|97
C|CMCSA|20240708|15:50:04.053980|S|25|37.3|0|25
C|CMCSA|20240708|15:50:04.053980|S|69|37.3|0|69
C|CMCSA|20240708|15:50:05.379158|S|50|37.29|0|50
C|CMCSA|20240708|15:50:05.379753|S|27|37.29|0|27
C|CMCSA|20240708|15:50:05.482488|S|21|37.29|0|21
C|CMCSA|20240708|15:51:18.523973|S|26|37.3|0|26
C|CMCSA|20240708|15:51:18.523973|S|13|37.3|0|13
C|CMCSA|20240708|15:51:18.523974|S|2|37.3|0|2
C|CMCSA|20240708|15:51:22.489621|S|200|37.3|0|200
C|CMCSA|20240708|15:51:28.186049|S|9|37.3|0|9
C|CMCSA|20240708|15:51:38.270462|S|25|37.3|0|25
C|CMCSA|20240708|15:52:00.202835|S|10|37.29|0|10
C|CMCSA|20240708|15:52:00.300624|S|35|37.29|0|35
C|CMCSA|20240708|15:52:10.043575|S|22|37.3|0|22
C|CMCSA|20240708|15:52:36.935484|S|21|37.3|0|21
C|CMCSA|20240708|15:53:05.383046|S|9|37.3|0|9
C|CMCSA|20240708|15:53:07.214630|S|191|37.3|0|191
C|CMCSA|20240708|15:53:18.031360|S|5|37.3|0|5
C|CMCSA|20240708|15:53:29.707915|S|200|37.3|0|200
C|CMCSA|20240708|15:53:35.323688|S|11|37.3|0|11
C|CMCSA|20240708|15:54:35.406242|S|8|37.3|0|8
C|CMCSA|20240708|15:54:40.002033|S|200|37.305|0|200
C|CMCSA|20240708|15:54:40.002033|S|200|37.31|0|200
C|CMCSA|20240708|15:54:40.003229|S|42|37.32|0|42
C|CMCSA|20240708|15:54:55.122556|S|200|37.32|0|200
C|CMCSA|20240708|15:54:55.122556|S|38|37.32|0|38
C|CMCSA|20240708|15:54:55.991391|S|138|37.32|0|138
C|CMCSA|20240708|15:55:00.096152|S|200|37.33|0|200
C|CMCSA|20240708|15:55:00.709583|S|42|37.34|0|42
C|CMCSA|20240708|15:55:05.110665|S|200|37.34|0|200
C|CMCSA|20240708|15:55:30.284711|S|19|37.35|0|19
C|CMCSA|20240708|15:56:04.095633|S|12|37.35|0|12
C|CMCSA|20240708|15:56:14.309511|S|8|37.34|0|8
C|CMCSA|20240708|15:56:47.179663|S|86|37.315|0|86
C|CMCSA|20240708|15:57:33.565113|S|200|37.31|0|200
C|CMCSA|20240708|15:57:40.046876|S|84|37.32|0|84
C|CMCSA|20240708|15:57:42.018943|S|8|37.32|0|8
C|CMCSA|20240708|15:57:50.083389|S|400|37.33|0|400
C|CMCSA|20240708|15:58:00.092570|S|24|37.33|0|24
C|CMCSA|20240708|15:58:09.864632|S|6|37.325|0|6
C|CMCSA|20240708|15:58:19.059447|S|1|37.32|0|1
C|CMCSA|20240708|15:58:19.059447|S|3|37.32|0|3
C|CMCSA|20240708|15:58:19.059447|S|8|37.32|0|8
C|CMCSA|20240708|15:58:19.059472|S|200|37.32|0|200
C|CMCSA|20240708|15:58:20.054600|S|400|37.33|0|400
C|CMCSA|20240708|15:58:21.024978|S|72|37.33|0|72
C|CMCSA|20240708|15:58:23.963399|S|5|37.33|0|5
C|CMCSA|20240708|15:58:30.633985|S|12|37.33|0|12
C|CMCSA|20240708|15:58:30.634152|S|3|37.33|0|3
C|CMCSA|20240708|15:58:30.634280|S|397|37.33|0|397
C|CMCSA|20240708|15:58:41.078312|S|259|37.34|0|259
C|CMCSA|20240708|15:58:47.448611|S|12|37.34|0|12
C|CMCSA|20240708|15:58:56.290654|S|100|37.335|0|100
C|CMCSA|20240708|15:58:56.731735|S|400|37.32|0|400
C|CMCSA|20240708|15:58:57.175680|S|100|37.32|0|100
C|CMCSA|20240708|15:59:01.645864|S|42|37.32|0|42
C|CMCSA|20240708|15:59:01.645876|S|16|37.32|0|16
C|CMCSA|20240708|15:59:01.645886|S|30|37.32|0|30
C|CMCSA|20240708|15:59:01.645897|S|12|37.32|0|12
C|CMCSA|20240708|15:59:06.446840|S|26|37.32|0|26
C|CMCSA|20240708|15:59:06.446840|S|300|37.32|0|300
C|CMCSA|20240708|15:59:09.832172|S|23|37.33|0|23
C|CMCSA|20240708|15:59:14.051817|S|160|37.33|0|160
C|CMCSA|20240708|15:59:19.167496|S|63|37.32|0|63
C|CMCSA|20240708|15:59:22.509164|S|437|37.325|0|437
C|CMCSA|20240708|15:59:22.652066|S|200|37.325|0|200
C|CMCSA|20240708|15:59:22.652066|S|200|37.325|0|200
C|CMCSA|20240708|15:59:22.724913|S|401|37.325|0|401
C|CMCSA|20240708|15:59:22.940645|S|208|37.325|0|208
C|CMCSA|20240708|15:59:24.036597|S|168|37.32|0|168
C|CMCSA|20240708|15:59:27.013163|S|34|37.325|0|34
C|CMCSA|20240708|15:59:27.013637|S|34|37.325|0|34
C|CMCSA|20240708|15:59:27.014396|S|34|37.325|0|34
C|CMCSA|20240708|15:59:27.308290|S|34|37.325|0|34
C|CMCSA|20240708|15:59:27.308718|S|34|37.325|0|34
C|CMCSA|20240708|15:59:28.005834|S|34|37.32|0|34
C|CMCSA|20240708|15:59:29.213733|S|99|37.32|0|99
C|CMCSA|20240708|15:59:29.353386|S|72|37.32|0|72
C|CMCSA|20240708|15:59:29.545791|S|6|37.325|0|6
C|CMCSA|20240708|15:59:30.367591|S|6|37.32|0|6
C|CMCSA|20240708|15:59:30.438735|S|2|37.32|0|2
C|CMCSA|20240708|15:59:33.364747|S|43|37.32|0|43
C|CMCSA|20240708|15:59:35.139277|S|91|37.32|0|91
C|CMCSA|20240708|15:59:35.179203|S|37|37.32|0|37
C|CMCSA|20240708|15:59:35.452454|S|94|37.32|0|94
C|CMCSA|20240708|15:59:35.452454|S|6|37.32|0|6
C|CMCSA|20240708|15:59:35.817991|S|100|37.32|0|100
C|CMCSA|20240708|15:59:35.843841|S|37|37.32|0|37
C|CMCSA|20240708|15:59:37.397468|S|22|37.32|0|22
C|CMCSA|20240708|15:59:37.397898|S|4|37.32|0|4
C|CMCSA|20240708|15:59:39.366741|S|21|37.33|0|21
C|CMCSA|20240708|15:59:41.456023|S|71|37.32|0|71
C|CMCSA|20240708|15:59:41.456023|S|29|37.32|0|29
C|CMCSA|20240708|15:59:41.456248|S|71|37.32|0|71
C|CMCSA|20240708|15:59:41.456248|S|29|37.32|0|29
C|CMCSA|20240708|15:59:41.456425|S|71|37.32|0|71
C|CMCSA|20240708|15:59:41.456425|S|29|37.32|0|29
C|CMCSA|20240708|15:59:41.464840|S|71|37.32|0|71
C|CMCSA|20240708|15:59:41.464840|S|29|37.32|0|29
C|CMCSA|20240708|15:59:41.674196|S|29|37.32|0|29
C|CMCSA|20240708|15:59:41.674196|S|71|37.32|0|71
C|CMCSA|20240708|15:59:42.495864|S|95|37.32|0|95
C|CMCSA|20240708|15:59:43.410810|S|200|37.32|0|200
C|CMCSA|20240708|15:59:44.144220|S|31|37.33|0|31
C|CMCSA|20240708|15:59:44.306776|S|53|37.32|0|53
C|CMCSA|20240708|15:59:44.957247|S|100|37.32|0|100
C|CMCSA|20240708|15:59:45.043921|S|52|37.32|0|52
C|CMCSA|20240708|15:59:45.565949|S|100|37.32|0|100
C|CMCSA|20240708|15:59:45.802767|S|100|37.32|0|100
C|CMCSA|20240708|15:59:45.804812|S|5|37.32|0|5
C|CMCSA|20240708|15:59:46.673966|S|100|37.33|0|100
C|CMCSA|20240708|15:59:49.373394|S|100|37.32|0|100
C|CMCSA|20240708|15:59:51.465398|S|3|37.33|0|3
C|CMCT|20240708|10:29:22.800177|S|600|2.34|0|600
C|CME|20240708|09:31:00.264130|S|100|196.59|0|100
C|CME|20240708|09:31:00.264252|S|50|196.59|0|50
C|CME|20240708|09:31:00.264409|S|50|196.59|0|50
C|CME|20240708|09:59:52.380329|S|24|195.77|0|24
C|CME|20240708|10:02:19.053308|S|100|195.89|0|100
C|CME|20240708|10:07:51.837949|S|24|195.82|0|24
C|CME|20240708|10:18:43.768896|S|17|196.04|0|17
C|CME|20240708|10:22:24.763909|S|24|196.01|0|24
C|CME|20240708|11:11:38.994247|S|24|196.39|0|24
C|CME|20240708|11:16:15.332607|S|24|196.06|0|24
C|CME|20240708|13:09:42.229032|S|8|195.98|0|8
C|CME|20240708|13:20:42.417663|S|14|195.92|0|14
C|CME|20240708|14:42:47.025933|S|1|195.77|0|1
C|CME|20240708|15:11:00.077267|S|24|195.56|0|24
C|CME|20240708|15:47:10.639811|S|2|195.01|0|2
C|CME|20240708|15:47:12.595330|S|1|195.03|0|1
C|CME|20240708|15:47:12.595330|S|1|195.03|0|1
C|CME|20240708|15:47:16.180183|S|24|195.08|0|24
C|CME|20240708|15:51:05.042147|S|1|194.99|0|1
C|CME|20240708|15:51:35.040886|S|1|194.96|0|1
C|CME|20240708|15:51:35.040886|S|1|194.96|0|1
C|CME|20240708|15:53:00.029314|S|1|194.99|0|1
C|CME|20240708|15:53:10.030230|S|50|195.02|0|50
C|CME|20240708|15:54:00.918395|S|24|195.15|0|24
C|CME|20240708|15:57:10.225873|S|1|194.84|0|1
C|CME|20240708|15:57:51.021302|S|24|195|0|24
C|CME|20240708|15:57:55.016425|S|1|195.06|0|1
C|CMG|20240708|09:31:19.529242|S|100|62.33|0|100
C|CMG|20240708|09:31:24.576064|S|100|62.19|0|100
C|CMG|20240708|09:31:24.613261|S|100|62.19|0|100
C|CMG|20240708|09:31:24.631603|S|100|62.19|0|100
C|CMG|20240708|09:34:13.946856|S|24|61.89|0|24
C|CMG|20240708|09:34:23.942344|S|24|61.88|0|24
C|CMG|20240708|09:34:23.942344|S|24|61.89|0|24
C|CMG|20240708|09:34:23.943359|S|24|61.89|0|24
C|CMG|20240708|09:36:00.278661|S|78|61.8|0|78
C|CMG|20240708|09:38:09.099043|S|24|61.57|0|24
C|CMG|20240708|09:40:23.666220|S|70|61.26|0|70
C|CMG|20240708|09:48:39.338698|S|25|60.99|0|25
C|CMG|20240708|09:48:39.338707|S|53|60.99|0|53
C|CMG|20240708|09:50:34.361750|S|78|60.99|0|78
C|CMG|20240708|09:52:06.652686|S|24|60.97|0|24
C|CMG|20240708|09:52:42.722255|S|50|61|0|50
C|CMG|20240708|09:52:45.215178|S|24|61.02|0|24
C|CMG|20240708|09:52:45.215809|S|24|61.02|0|24
C|CMG|20240708|09:54:35.076197|S|24|60.92|0|24
C|CMG|20240708|09:57:41.544647|S|15|60.96|0|15
C|CMG|20240708|09:59:23.439763|S|24|61.12|0|24
C|CMG|20240708|10:01:03.861604|S|23|60.85|0|23
C|CMG|20240708|10:06:04.203020|S|24|60.89|0|24
C|CMG|20240708|10:07:49.473761|S|50|60.88|0|50
C|CMG|20240708|10:08:02.271635|S|24|60.89|0|24
C|CMG|20240708|10:08:54.287262|S|24|60.83|0|24
C|CMG|20240708|10:13:18.660621|S|25|60.57|0|25
C|CMG|20240708|10:15:46.076197|S|24|60.54|0|24
C|CMG|20240708|10:16:21.878049|S|78|60.56|0|78
C|CMG|20240708|10:21:07.818644|S|24|60.49|0|24
C|CMG|20240708|10:24:16.051962|S|23|60.21|0|23
C|CMG|20240708|10:28:44.807674|S|24|60.18|0|24
C|CMG|20240708|10:29:41.252839|S|1|60.19|0|1
C|CMG|20240708|10:34:55.665945|S|100|60.16|0|100
C|CMG|20240708|10:36:34.319109|S|500|60|0|500
C|CMG|20240708|10:36:34.355574|S|13|59.95|0|13
C|CMG|20240708|10:36:34.407861|S|78|59.92|0|78
C|CMG|20240708|10:38:01.196320|S|100|59.99|0|100
C|CMG|20240708|10:43:53.572659|S|49|60.03|0|49
C|CMG|20240708|10:46:16.039026|S|23|60.08|0|23
C|CMG|20240708|10:46:16.120618|S|1|60.08|0|1
C|CMG|20240708|10:49:39.520578|S|100|59.89|0|100
C|CMG|20240708|10:50:08.087193|S|100|59.87|0|100
C|CMG|20240708|10:53:20.738602|S|48|59.81|0|48
C|CMG|20240708|10:57:51.049410|S|18|59.46|0|18
C|CMG|20240708|10:57:51.049432|S|36|59.46|0|36
C|CMG|20240708|10:57:51.049433|S|46|59.46|0|46
C|CMG|20240708|11:01:49.112678|S|24|59.48|0|24
C|CMG|20240708|11:05:06.322840|S|24|59.62|0|24
C|CMG|20240708|11:12:09.982912|S|16|59.35|0|16
C|CMG|20240708|11:13:25.387241|S|18|59.39|0|18
C|CMG|20240708|11:20:45.265938|S|24|59.5|0|24
C|CMG|20240708|11:24:29.998202|S|49|59.53|0|49
C|CMG|20240708|11:27:45.074166|S|2|59.55|0|2
C|CMG|20240708|11:28:00.709807|S|78|59.56|0|78
C|CMG|20240708|11:28:00.709899|S|24|59.56|0|24
C|CMG|20240708|11:30:29.097588|S|48|59.71|0|48
C|CMG|20240708|11:31:34.893032|S|5|59.69|0|5
C|CMG|20240708|11:31:34.893104|S|95|59.69|0|95
C|CMG|20240708|11:42:00.369444|S|10|59.75|0|10
C|CMG|20240708|11:42:41.338404|S|48|59.77|0|48
C|CMG|20240708|11:43:39.602006|S|78|59.75|0|78
C|CMG|20240708|11:43:48.743934|S|15|59.73|0|15
C|CMG|20240708|11:51:56.288393|S|3|59.7|0|3
C|CMG|20240708|11:54:40.717900|S|24|59.56|0|24
C|CMG|20240708|11:54:51.877126|S|15|59.56|0|15
C|CMG|20240708|11:55:26.895745|E|48|59.52|0|48
C|CMG|20240708|11:57:56.513831|S|18|59.53|0|18
C|CMG|20240708|11:59:37.289850|S|24|59.51|0|24
C|CMG|20240708|11:59:37.290107|S|3|59.52|0|3
C|CMG|20240708|11:59:37.290115|S|21|59.52|0|21
C|CMG|20240708|12:00:31.522957|S|24|59.62|0|24
C|CMG|20240708|12:02:56.861418|S|2|59.48|0|2
C|CMG|20240708|12:03:04.239191|S|78|59.44|0|78
C|CMG|20240708|12:03:30.175309|S|8|59.48|0|8
C|CMG|20240708|12:04:21.635239|S|100|59.49|0|100
C|CMG|20240708|12:07:00.816879|S|15|59.58|0|15
C|CMG|20240708|12:22:08.198571|S|9|59.61|0|9
C|CMG|20240708|12:22:33.198562|S|19|59.61|0|19
C|CMG|20240708|12:45:29.322310|S|24|59.6|0|24
C|CMG|20240708|12:45:38.171300|S|78|59.6|0|78
C|CMG|20240708|12:45:38.171301|S|24|59.6|0|24
C|CMG|20240708|12:46:07.822150|S|22|59.55|0|22
C|CMG|20240708|12:49:29.164893|S|24|59.57|0|24
C|CMG|20240708|12:49:29.164938|S|3|59.57|0|3
C|CMG|20240708|12:49:29.164979|S|22|59.57|0|22
C|CMG|20240708|12:53:19.560425|S|100|59.51|0|100
C|CMG|20240708|12:53:19.560426|S|5|59.51|0|5
C|CMG|20240708|12:53:19.560531|S|23|59.51|0|23
C|CMG|20240708|12:53:19.736944|S|7|59.52|0|7
C|CMG|20240708|12:56:25.010140|S|5|59.45|0|5
C|CMG|20240708|12:56:25.010153|S|23|59.45|0|23
C|CMG|20240708|12:56:25.010153|S|15|59.45|0|15
C|CMG|20240708|12:56:25.010214|S|1|59.45|0|1
C|CMG|20240708|12:56:25.010526|S|56|59.45|0|56
C|CMG|20240708|13:08:19.615142|S|4|59.62|0|4
C|CMG|20240708|13:19:24.591764|S|24|59.53|0|24
C|CMG|20240708|13:34:08.522802|S|100|59.53|0|100
C|CMG|20240708|13:47:33.024113|S|24|59.51|0|24
C|CMG|20240708|14:00:58.294926|S|24|59.54|0|24
C|CMG|20240708|14:01:46.338017|S|48|59.53|0|48
C|CMG|20240708|14:05:18.512927|S|3|59.45|0|3
C|CMG|20240708|14:05:18.512945|S|2|59.45|0|2
C|CMG|20240708|14:07:46.140204|S|100|59.24|0|100
C|CMG|20240708|14:08:02.286930|S|24|59.31|0|24
C|CMG|20240708|14:08:02.287004|S|24|59.31|0|24
C|CMG|20240708|14:11:20.259937|S|5|59.3|0|5
C|CMG|20240708|14:12:15.690953|S|78|59.32|0|78
C|CMG|20240708|14:15:16.649699|S|1|59.315|0|1
C|CMG|20240708|14:17:10.563615|S|78|59.28|0|78
C|CMG|20240708|14:17:46.139850|S|56|59.25|0|56
C|CMG|20240708|14:18:22.845240|S|48|59.31|0|48
C|CMG|20240708|14:20:19.041118|S|49|59.29|0|49
C|CMG|20240708|14:24:57.200659|S|100|59.29|0|100
C|CMG|20240708|14:25:37.383036|S|23|59.38|0|23
C|CMG|20240708|14:25:44.635122|S|24|59.39|0|24
C|CMG|20240708|14:25:44.635210|S|24|59.39|0|24
C|CMG|20240708|14:26:22.626156|S|3|59.41|0|3
C|CMG|20240708|14:26:22.634318|S|97|59.4|0|97
C|CMG|20240708|14:31:54.923226|S|100|59.42|0|100
C|CMG|20240708|14:32:57.442295|S|13|59.44|0|13
C|CMG|20240708|14:33:23.632293|S|100|59.44|0|100
C|CMG|20240708|14:33:24.684341|S|8|59.44|0|8
C|CMG|20240708|14:33:24.799164|S|14|59.44|0|14
C|CMG|20240708|14:33:24.806857|S|14|59.44|0|14
C|CMG|20240708|14:33:24.818263|S|5|59.44|0|5
C|CMG|20240708|14:33:25.395521|S|5|59.435|0|5
C|CMG|20240708|14:36:59.122984|S|5|59.4|0|5
C|CMG|20240708|14:41:20.593803|S|48|59.33|0|48
C|CMG|20240708|14:42:01.085859|S|2|59.3|0|2
C|CMG|20240708|14:42:25.340868|S|48|59.37|0|48
C|CMG|20240708|14:42:55.875004|S|48|59.28|0|48
C|CMG|20240708|14:43:26.032328|S|48|59.3|0|48
C|CMG|20240708|14:46:05.798274|S|1|59.3|0|1
C|CMG|20240708|14:46:12.062816|S|1|59.31|0|1
C|CMG|20240708|14:47:25.670227|S|48|59.35|0|48
C|CMG|20240708|14:49:20.459225|S|1|59.35|0|1
C|CMG|20240708|14:51:11.556456|S|1|59.49|0|1
C|CMG|20240708|14:56:53.674245|S|48|59.7|0|48
C|CMG|20240708|15:00:47.608588|S|48|59.59|0|48
C|CMG|20240708|15:00:55.848607|S|5|59.63|0|5
C|CMG|20240708|15:01:12.580026|S|48|59.6|0|48
C|CMG|20240708|15:02:03.016412|S|3|59.6|0|3
C|CMG|20240708|15:02:44.419022|S|78|59.56|0|78
C|CMG|20240708|15:03:21.597491|S|1|59.57|0|1
C|CMG|20240708|15:04:04.307365|S|97|59.59|0|97
C|CMG|20240708|15:05:12.562104|S|1|59.57|0|1
C|CMG|20240708|15:06:20.588579|S|100|59.61|0|100
C|CMG|20240708|15:07:22.495883|S|24|59.54|0|24
C|CMG|20240708|15:12:42.605449|S|6|59.45|0|6
C|CMG|20240708|15:17:04.718233|S|4|59.39|0|4
C|CMG|20240708|15:17:15.216164|S|48|59.37|0|48
C|CMG|20240708|15:18:08.974250|S|56|59.36|0|56
C|CMG|20240708|15:19:29.360486|S|45|59.42|0|45
C|CMG|20240708|15:23:28.534025|S|100|59.33|0|100
C|CMG|20240708|15:24:03.955915|S|24|59.24|0|24
C|CMG|20240708|15:25:07.056215|S|7|59.24|0|7
C|CMG|20240708|15:26:59.290857|S|4|59.19|0|4
C|CMG|20240708|15:29:12.631287|S|21|59.09|0|21
C|CMG|20240708|15:29:15.319535|S|27|59.09|0|27
C|CMG|20240708|15:29:46.460776|S|54|59.12|0|54
C|CMG|20240708|15:31:42.383863|S|5|59.15|0|5
C|CMG|20240708|15:33:47.294925|S|54|59.18|0|54
C|CMG|20240708|15:34:23.483063|S|24|59.16|0|24
C|CMG|20240708|15:34:45.715353|S|48|59.15|0|48
C|CMG|20240708|15:36:22.749964|S|13|59.13|0|13
C|CMG|20240708|15:36:22.749971|S|1455|59.13|0|1455
C|CMG|20240708|15:36:22.750375|S|332|59.13|0|332
C|CMG|20240708|15:36:41.454907|S|100|59.14|0|100
C|CMG|20240708|15:37:23.255293|S|45|59.13|0|45
C|CMG|20240708|15:37:24.881261|S|100|59.14|0|100
C|CMG|20240708|15:37:57.506578|S|100|59.16|0|100
C|CMG|20240708|15:39:11.826671|S|1|59.16|0|1
C|CMG|20240708|15:40:54.448366|S|15|59.14|0|15
C|CMG|20240708|15:41:25.201906|S|5|59.14|0|5
C|CMG|20240708|15:42:09.593767|S|200|59.12|0|200
C|CMG|20240708|15:43:35.657086|S|300|59.085|0|300
C|CMG|20240708|15:43:41.539110|S|100|59.085|0|100
C|CMG|20240708|15:43:42.524037|S|307|59.105|0|307
C|CMG|20240708|15:43:55.134668|S|200|59.115|0|200
C|CMG|20240708|15:43:56.612697|S|100|59.115|0|100
C|CMG|20240708|15:44:07.637056|S|100|59.125|0|100
C|CMG|20240708|15:44:07.637306|S|300|59.13|0|300
C|CMG|20240708|15:44:07.637401|S|261|59.13|0|261
C|CMG|20240708|15:44:10.481070|S|100|59.135|0|100
C|CMG|20240708|15:45:18.203493|S|3|59.13|0|3
C|CMG|20240708|15:45:18.203504|S|7|59.13|0|7
C|CMG|20240708|15:45:18.203505|S|8|59.13|0|8
C|CMG|20240708|15:45:45.432971|S|21|59.14|0|21
C|CMG|20240708|15:45:45.433270|S|5|59.14|0|5
C|CMG|20240708|15:46:18.661514|S|1|59.17|0|1
C|CMG|20240708|15:46:47.540414|S|42|59.14|0|42
C|CMG|20240708|15:53:25.196670|S|1|59.09|0|1
C|CMG|20240708|15:54:42.551007|S|1|59.16|0|1
C|CMG|20240708|15:54:49.990900|S|1|59.16|0|1
C|CMG|20240708|15:55:18.463398|S|100|59.34|0|100
C|CMG|20240708|15:55:18.463409|S|100|59.34|0|100
C|CMG|20240708|15:55:31.685160|S|1|59.41|0|1
C|CMG|20240708|15:55:45.923917|S|3|59.43|0|3
C|CMG|20240708|15:56:43.557873|S|1|59.47|0|1
C|CMG|20240708|15:56:53.793055|S|100|59.47|0|100
C|CMG|20240708|15:57:17.701144|S|48|59.57|0|48
C|CMG|20240708|15:57:22.011956|S|1|59.56|0|1
C|CMG|20240708|15:57:31.049366|S|100|59.54|0|100
C|CMG|20240708|15:57:31.049366|S|1|59.54|0|1
C|CMG|20240708|15:57:37.644329|S|6|59.54|0|6
C|CMG|20240708|15:58:05.231149|S|21|59.57|0|21
C|CMG|20240708|15:58:05.231237|S|27|59.57|0|27
C|CMG|20240708|15:58:19.277226|S|20|59.55|0|20
C|CMG|20240708|15:58:50.441686|S|8|59.56|0|8
C|CMG|20240708|15:58:50.442278|S|8|59.56|0|8
C|CMG|20240708|15:58:50.442284|S|14|59.56|0|14
C|CMG|20240708|15:58:50.490303|S|16|59.56|0|16
C|CMG|20240708|15:58:53.493447|S|20|59.56|0|20
C|CMG|20240708|15:59:05.158290|S|3|59.58|0|3
C|CMG|20240708|15:59:09.895292|S|3|59.59|0|3
C|CMG|20240708|15:59:29.533434|S|45|59.53|0|45
C|CMG|20240708|15:59:32.523704|S|15|59.53|0|15
C|CMG|20240708|15:59:45.121291|S|100|59.5|0|100
C|CMG|20240708|15:59:46.527218|S|200|59.505|0|200
C|CMG|20240708|15:59:47.246320|S|13|59.49|0|13
C|CMG|20240708|15:59:47.281746|S|53|59.49|0|53
C|CMG|20240708|15:59:47.467911|S|71|59.49|0|71
C|CMG|20240708|15:59:47.944713|S|100|59.52|0|100
C|CMG|20240708|15:59:47.944713|S|100|59.51|0|100
C|CMG|20240708|15:59:47.968469|S|100|59.52|0|100
C|CMG|20240708|15:59:49.009168|S|18|59.515|0|18
C|CMG|20240708|15:59:49.078816|S|24|59.51|0|24
C|CMG|20240708|15:59:49.140285|S|100|59.515|0|100
C|CMG|20240708|15:59:49.198052|S|100|59.52|0|100
C|CMG|20240708|15:59:49.242543|S|14|59.54|0|14
C|CMG|20240708|15:59:51.119284|S|100|59.59|0|100
C|CMG|20240708|15:59:51.119284|S|100|59.58|0|100
C|CMG|20240708|15:59:51.119284|S|100|59.6|0|100
C|CMI|20240708|09:48:11.391793|S|36|270.11|0|36
C|CMI|20240708|09:57:16.652005|S|24|269.62|0|24
C|CMI|20240708|09:58:00.096799|S|24|270.03|0|24
C|CMI|20240708|09:59:59.081708|S|100|269.77|0|100
C|CMI|20240708|09:59:59.081717|S|50|269.77|0|50
C|CMI|20240708|09:59:59.082214|S|50|269.77|0|50
C|CMI|20240708|09:59:59.082262|S|90|269.77|0|90
C|CMI|20240708|10:19:22.051233|S|24|269.79|0|24
C|CMI|20240708|10:19:22.051233|S|50|269.79|0|50
C|CMI|20240708|10:19:22.051234|S|27|269.8|0|27
C|CMI|20240708|10:20:21.769939|S|24|269.63|0|24
C|CMI|20240708|10:20:21.769939|S|24|269.66|0|24
C|CMI|20240708|10:23:48.464363|S|87|269.26|0|87
C|CMI|20240708|10:58:24.535117|S|62|269.87|0|62
C|CMI|20240708|11:19:15.885605|S|24|269.49|0|24
C|CMI|20240708|12:30:47.019095|S|1|268.37|0|1
C|CMI|20240708|12:42:53.620448|S|2|268.72|0|2
C|CMI|20240708|13:22:31.278405|S|6|269.43|0|6
C|CMI|20240708|13:40:12.975146|S|50|269.35|0|50
C|CMI|20240708|14:37:36.925245|S|50|269.06|0|50
C|CMI|20240708|14:40:03.097954|S|1|269.19|0|1
C|CMI|20240708|14:46:04.751128|S|50|268.69|0|50
C|CMI|20240708|14:46:04.751129|S|50|268.71|0|50
C|CMI|20240708|14:46:04.751129|S|26|268.72|0|26
C|CMI|20240708|14:59:56.299137|S|3|269.46|0|3
C|CMI|20240708|15:15:08.717745|S|1|269.21|0|1
C|CMI|20240708|15:16:56.322112|S|24|269.64|0|24
C|CMI|20240708|15:22:30.857150|S|24|269.71|0|24
C|CMI|20240708|15:43:14.608305|S|50|269.53|0|50
C|CMI|20240708|15:43:14.608305|S|50|269.51|0|50
C|CMI|20240708|15:49:13.021088|S|100|269.38|0|100
C|CMI|20240708|15:54:55.010527|S|93|269.46|0|93
C|CMI|20240708|15:54:55.010601|S|7|269.46|0|7
C|CMI|20240708|15:55:08.038222|S|24|269.42|0|24
C|CMI|20240708|15:56:35.712638|S|100|269.69|0|100
C|CMI|20240708|15:57:04.311020|S|100|269.66|0|100
C|CMI|20240708|15:57:12.693244|S|100|269.61|0|100
C|CMI|20240708|15:57:46.263590|S|71|269.46|0|71
C|CMI|20240708|15:57:47.917965|S|100|269.46|0|100
C|CMI|20240708|15:57:58.130560|S|25|269.46|0|25
C|CMI|20240708|15:58:03.812084|S|100|269.5|0|100
C|CMI|20240708|15:58:05.931404|S|32|269.5|0|32
C|CMI|20240708|15:58:38.339230|S|10|269.48|0|10
C|CMI|20240708|15:58:57.005591|S|41|269.56|0|41
C|CMI|20240708|15:59:02.025106|S|5|269.51|0|5
C|CMI|20240708|15:59:02.025165|S|5|269.5|0|5
C|CMI|20240708|15:59:08.512171|S|93|269.6|0|93
C|CMI|20240708|15:59:08.512172|S|44|269.61|0|44
C|CMI|20240708|15:59:09.113161|S|24|269.78|0|24
C|CMI|20240708|15:59:35.029397|S|100|269.58|0|100
C|CMI|20240708|15:59:35.029397|S|100|269.595|0|100
C|CMI|20240708|15:59:38.904830|S|100|269.62|0|100
C|CMI|20240708|15:59:39.003953|S|72|269.7|0|72
C|CMI|20240708|15:59:41.078469|S|72|269.78|0|72
C|CMI|20240708|15:59:41.078469|S|100|269.78|0|100
C|CMI|20240708|15:59:42.692582|S|100|269.8|0|100
C|CMI|20240708|15:59:45.819904|S|100|269.8|0|100
C|CMI|20240708|15:59:45.998813|S|7|269.78|0|7
C|CMI|20240708|15:59:46.118111|S|24|269.81|0|24
C|CMI|20240708|15:59:46.290807|S|93|269.82|0|93
C|CMI|20240708|15:59:46.290914|S|1|269.82|0|1
C|CMND|20240708|12:43:49.709143|S|63|1.67|0|63
C|CMND|20240708|12:43:49.709239|S|63|1.67|0|63
C|CMND|20240708|12:43:49.709310|S|63|1.67|0|63
C|CMND|20240708|12:43:49.709374|S|63|1.67|0|63
C|CMND|20240708|12:43:49.709444|S|63|1.67|0|63
C|CMND|20240708|12:43:49.709507|S|63|1.67|0|63
C|CMND|20240708|12:43:49.709574|S|22|1.67|0|22
C|CMND|20240708|15:56:26.866876|S|100|1.66|0|100
C|CMP|20240708|10:02:46.736094|S|69|10.25|0|69
C|CMP|20240708|13:54:27.329473|S|1|10.1|0|1
C|CMP|20240708|14:17:16.629114|S|1|10.17|0|1
C|CMP|20240708|14:19:14.514469|S|18|10.19|0|18
C|CMP|20240708|14:19:14.514634|S|64|10.19|0|64
C|CMP|20240708|14:19:14.514643|S|18|10.19|0|18
C|CMPR|20240708|10:28:54.601491|S|80|90|0|80
C|CMPR|20240708|15:58:00.373189|S|24|89.28|0|24
C|CMPR|20240708|15:58:00.373189|S|24|89.29|0|24
C|CMPS|20240708|11:48:27.584305|S|100|6.24|0|100
C|CMPS|20240708|11:50:31.976371|S|100|6.22|0|100
C|CMPS|20240708|11:50:31.976371|S|100|6.22|0|100
C|CMPS|20240708|13:33:37.049049|S|100|6.3|0|100
C|CMPX|20240708|15:14:43.970525|S|2|.8388|0|2
C|CMRE|20240708|09:30:36.913817|S|100|15.8|0|100
C|CMRE|20240708|09:30:36.974788|S|100|15.74|0|100
C|CMRE|20240708|11:33:16.893419|S|28|15.57|0|28
C|CMRE|20240708|11:33:19.468402|S|2|15.57|0|2
C|CMRE|20240708|14:08:30.021899|S|2|15.4|0|2
C|CMRE|20240708|15:30:56.377688|S|40|15.43|0|40
C|CMRE|20240708|15:33:27.126389|S|19|15.44|0|19
C|CMRE|20240708|15:34:21.654976|S|27|15.43|0|27
C|CMRE|20240708|15:36:03.225695|S|1|15.42|0|1
C|CMRE|20240708|15:38:28.634203|S|62|15.44|0|62
C|CMRE|20240708|15:43:30.141540|S|72|15.47|0|72
C|CMRE|20240708|15:49:29.145588|S|91|15.45|0|91
C|CMRE|20240708|15:50:00.515941|S|5|15.44|0|5
C|CMRE|20240708|15:51:27.118878|S|38|15.44|0|38
C|CMRE|20240708|15:56:02.084526|S|100|15.44|0|100
C|CMRE|20240708|15:56:02.088101|S|16|15.44|0|16
C|CMRE|20240708|15:56:45.282909|S|16|15.43|0|16
C|CMRE|20240708|15:56:48.208840|S|50|15.43|0|50
C|CMRE|20240708|15:57:23.943149|S|100|15.41|0|100
C|CMRE|20240708|15:58:06.964003|S|100|15.42|0|100
C|CMRE|20240708|15:58:10.412213|S|78|15.41|0|78
C|CMRE|20240708|15:58:12.341466|S|100|15.41|0|100
C|CMS|20240708|09:59:03.015998|S|75|59.18|0|75
C|CMS|20240708|10:00:42.639564|S|1|59.18|0|1
C|CMS|20240708|10:04:05.289303|S|75|59.15|0|75
C|CMS|20240708|10:07:04.191292|S|75|59.13|0|75
C|CMS|20240708|10:19:08.391372|S|100|59.105|0|100
C|CMS|20240708|10:19:09.708762|S|100|59.1|0|100
C|CMS|20240708|10:20:26.045766|S|2|58.99|0|2
C|CMS|20240708|10:30:02.988169|S|100|59.04|0|100
C|CMS|20240708|10:31:22.139263|S|75|58.96|0|75
C|CMS|20240708|10:31:22.139339|S|75|58.96|0|75
C|CMS|20240708|10:31:22.140015|S|20|58.96|0|20
C|CMS|20240708|10:35:10.706836|S|100|58.98|0|100
C|CMS|20240708|10:36:32.018459|S|138|59|0|138
C|CMS|20240708|10:38:34.732681|S|203|59|0|203
C|CMS|20240708|10:39:18.766684|S|100|59|0|100
C|CMS|20240708|10:40:33.003002|S|218|58.995|0|218
C|CMS|20240708|10:41:03.397425|S|171|58.98|0|171
C|CMS|20240708|10:41:26.771061|S|100|58.98|0|100
C|CMS|20240708|10:41:31.398197|S|200|58.98|0|200
C|CMS|20240708|10:42:35.113934|S|354|58.985|0|354
C|CMS|20240708|10:49:36.416553|S|5|58.95|0|5
C|CMS|20240708|10:49:36.416644|S|75|58.95|0|75
C|CMS|20240708|10:49:36.416722|S|20|58.95|0|20
C|CMS|20240708|10:54:00.326523|S|100|58.975|0|100
C|CMS|20240708|10:54:17.556726|S|100|58.975|0|100
C|CMS|20240708|10:54:28.230164|S|115|58.97|0|115
C|CMS|20240708|10:55:19.169155|S|100|58.985|0|100
C|CMS|20240708|11:14:18.449282|S|30|58.85|0|30
C|CMS|20240708|11:16:37.689268|S|75|58.82|0|75
C|CMS|20240708|11:18:18.841009|S|75|58.73|0|75
C|CMS|20240708|11:38:19.172311|S|5|58.67|0|5
C|CMS|20240708|12:37:02.814711|S|100|58.97|0|100
C|CMS|20240708|13:14:04.163622|S|75|58.82|0|75
C|CMS|20240708|13:14:04.164301|S|30|58.82|0|30
C|CMS|20240708|13:30:25.078508|S|4|58.85|0|4
C|CMS|20240708|13:38:51.311544|S|6|58.85|0|6
C|CMS|20240708|13:38:51.311599|S|75|58.85|0|75
C|CMS|20240708|13:38:51.311756|S|75|58.85|0|75
C|CMS|20240708|13:50:06.148213|S|100|58.83|0|100
C|CMS|20240708|13:50:06.148213|S|100|58.83|0|100
C|CMS|20240708|13:56:37.465616|S|6|58.85|0|6
C|CMS|20240708|14:00:41.510493|S|100|58.84|0|100
C|CMS|20240708|14:15:06.075377|S|130|58.8|0|130
C|CMS|20240708|15:22:53.464782|S|1|58.64|0|1
C|CMS|20240708|15:22:53.464944|S|15|58.64|0|15
C|CMS|20240708|15:22:53.464973|S|1|58.64|0|1
C|CMS|20240708|15:23:19.676793|S|100|58.63|0|100
C|CMS|20240708|15:23:19.677350|S|199|58.63|0|199
C|CMS|20240708|15:23:19.677641|S|75|58.63|0|75
C|CMS|20240708|15:30:18.159197|S|2|58.66|0|2
C|CMS|20240708|15:34:26.013892|S|75|58.65|0|75
C|CMS|20240708|15:45:55.523389|S|100|58.63|0|100
C|CMS|20240708|15:50:17.788930|S|1|58.6|0|1
C|CMS|20240708|15:59:08.233257|S|100|58.67|0|100
C|CMS|20240708|15:59:19.476238|S|3|58.7|0|3
C|CMS|20240708|15:59:31.648728|S|2|58.71|0|2
C|CMS|20240708|15:59:48.638999|S|61|58.715|0|61
C|CMS|20240708|15:59:48.657694|S|75|58.71|0|75
C|CMTG|20240708|12:14:00.238124|S|10|8.06|0|10
C|CMTG|20240708|12:29:18.202201|S|10|8.08|0|10
C|CMTG|20240708|12:29:18.202201|S|10|8.08|0|10
C|CMTG|20240708|15:48:10.611537|S|52|8.12|0|52
C|CMTL|20240708|11:49:19.930193|S|30|3.04|0|30
C|CMTL|20240708|11:49:22.046290|S|1|3.06|0|1
C|CMTL|20240708|12:16:33.037299|S|31|3.05|0|31
C|CMTL|20240708|13:47:08.366825|S|51|3.08|0|51
C|CMTL|20240708|14:34:12.206047|S|100|3.05|0|100
C|CMTL|20240708|14:41:32.328559|S|100|3.03|0|100
C|CMTL|20240708|14:46:17.456968|S|100|3.02|0|100
C|CMTL|20240708|14:56:06.833077|S|100|3.01|0|100
C|CMTL|20240708|14:57:20.966055|S|6|3.01|0|6
C|CMTL|20240708|14:59:45.526534|S|100|3.01|0|100
C|CMTL|20240708|15:01:40.890659|S|100|3.01|0|100
C|CMTL|20240708|15:01:56.935561|S|100|3.01|0|100
C|CMTL|20240708|15:02:55.339152|S|100|3.01|0|100
C|CMTL|20240708|15:25:15.770726|S|100|2.98|0|100
C|CMTL|20240708|15:28:15.211674|S|13|2.97|0|13
C|CMTL|20240708|15:33:27.128757|S|23|2.97|0|23
C|CMTL|20240708|15:47:04.196220|S|5|2.95|0|5
C|CMTL|20240708|15:51:45.567335|S|100|2.95|0|100
C|CMTL|20240708|15:51:45.567798|S|92|2.95|0|92
C|CMTL|20240708|15:54:56.281479|S|1|2.97|0|1
C|CMTL|20240708|15:54:59.718210|S|100|2.96|0|100
C|CMTL|20240708|15:59:51.129304|S|29|2.96|0|29
C|CNA|20240708|15:58:23.094251|S|75|44.97|0|75
C|CNC|20240708|10:19:34.032020|S|100|66.37|0|100
C|CNC|20240708|11:18:27.319554|S|75|66.13|0|75
C|CNC|20240708|11:18:27.320333|S|25|66.13|0|25
C|CNC|20240708|11:27:01.739789|S|20|65.93|0|20
C|CNC|20240708|11:51:37.331512|S|100|65.54|0|100
C|CNC|20240708|11:59:05.436417|S|28|65.53|0|28
C|CNC|20240708|14:03:28.302963|S|11|65.82|0|11
C|CNC|20240708|14:28:32.590312|S|100|65.92|0|100
C|CNC|20240708|14:36:03.002149|S|12|65.98|0|12
C|CNC|20240708|15:08:29.186312|S|40|66.15|0|40
C|CNC|20240708|15:20:50.806598|S|3|66.22|0|3
C|CNC|20240708|15:21:25.990477|S|16|66.22|0|16
C|CNC|20240708|15:33:36.395095|S|29|66.25|0|29
C|CNC|20240708|15:39:02.499985|S|7|66.31|0|7
C|CNC|20240708|15:39:02.499985|S|2|66.31|0|2
C|CNC|20240708|15:39:02.500002|S|22|66.31|0|22
C|CNC|20240708|15:44:54.304083|S|37|66.38|0|37
C|CNC|20240708|15:44:54.304083|S|20|66.38|0|20
C|CNC|20240708|15:44:54.304084|S|20|66.38|0|20
C|CNC|20240708|15:48:23.670073|S|18|66.36|0|18
C|CNC|20240708|15:48:23.670129|S|82|66.36|0|82
C|CNC|20240708|15:48:56.957715|S|2|66.35|0|2
C|CNC|20240708|15:53:30.054923|S|75|66.25|0|75
C|CNC|20240708|15:56:33.521794|S|53|66.22|0|53
C|CNC|20240708|15:56:34.961649|S|6|66.2|0|6
C|CNC|20240708|15:56:58.367662|S|13|66.2|0|13
C|CNDT|20240708|10:50:09.300186|S|100|3.32|0|100
C|CNDT|20240708|11:10:03.783088|S|1|3.31|0|1
C|CNDT|20240708|11:42:58.088615|S|12|3.29|0|12
C|CNDT|20240708|11:58:57.122204|S|15|3.29|0|15
C|CNDT|20240708|12:00:56.043304|S|6|3.29|0|6
C|CNDT|20240708|12:09:53.535555|S|100|3.29|0|100
C|CNDT|20240708|12:09:53.560662|S|100|3.29|0|100
C|CNDT|20240708|12:40:34.453955|S|100|3.32|0|100
C|CNDT|20240708|12:43:21.972791|S|100|3.32|0|100
C|CNDT|20240708|13:14:40.262131|S|152|3.29|0|152
C|CNDT|20240708|13:40:45.315634|S|5|3.29|0|5
C|CNDT|20240708|13:41:43.810986|S|200|3.29|0|200
C|CNDT|20240708|14:08:57.239877|S|100|3.26|0|100
C|CNDT|20240708|14:20:19.385849|S|100|3.28|0|100
C|CNDT|20240708|14:20:41.609077|S|75|3.28|0|75
C|CNDT|20240708|14:28:13.269281|S|100|3.28|0|100
C|CNDT|20240708|14:38:11.324804|S|1|3.28|0|1
C|CNDT|20240708|14:40:45.416260|S|200|3.27|0|200
C|CNDT|20240708|14:41:45.806502|S|100|3.27|0|100
C|CNDT|20240708|14:41:45.806503|S|200|3.27|0|200
C|CNDT|20240708|14:42:01.088374|S|100|3.27|0|100
C|CNDT|20240708|14:42:45.804634|S|100|3.27|0|100
C|CNDT|20240708|14:51:39.801521|S|15|3.28|0|15
C|CNDT|20240708|14:56:40.767065|S|15|3.28|0|15
C|CNDT|20240708|15:02:08.782849|S|15|3.28|0|15
C|CNDT|20240708|15:04:11.292737|S|20|3.28|0|20
C|CNDT|20240708|15:06:20.934776|S|2|3.28|0|2
C|CNDT|20240708|15:06:54.770466|S|15|3.28|0|15
C|CNDT|20240708|15:23:36.867452|S|3|3.27|0|3
C|CNDT|20240708|15:23:36.867452|S|12|3.27|0|12
C|CNDT|20240708|15:24:30.173468|S|44|3.28|0|44
C|CNDT|20240708|15:24:30.173649|S|56|3.28|0|56
C|CNDT|20240708|15:49:54.892732|S|14|3.29|0|14
C|CNDT|20240708|15:57:10.233932|S|34|3.28|0|34
C|CNDT|20240708|15:58:08.759240|S|34|3.28|0|34
C|CNDT|20240708|15:59:05.930396|S|18|3.28|0|18
C|CNH|20240708|09:30:08.789851|S|16|9.69|0|16
C|CNH|20240708|09:30:39.899558|S|100|9.68|0|100
C|CNH|20240708|09:33:17.114445|S|6|9.75|0|6
C|CNH|20240708|09:36:30.222522|S|52|9.76|0|52
C|CNH|20240708|09:36:30.222544|S|108|9.76|0|108
C|CNH|20240708|09:36:32.261085|S|7|9.76|0|7
C|CNH|20240708|09:36:34.633377|S|110|9.76|0|110
C|CNH|20240708|09:36:43.329677|S|20|9.76|0|20
C|CNH|20240708|09:37:04.318216|S|1|9.75|0|1
C|CNH|20240708|09:37:41.278105|S|126|9.74|0|126
C|CNH|20240708|09:37:48.532999|S|110|9.74|0|110
C|CNH|20240708|09:37:52.852671|S|20|9.74|0|20
C|CNH|20240708|09:37:57.691687|S|30|9.74|0|30
C|CNH|20240708|09:39:07.195603|S|71|9.74|0|71
C|CNH|20240708|09:39:07.195664|S|23|9.74|0|23
C|CNH|20240708|09:39:17.906823|S|96|9.73|0|96
C|CNH|20240708|09:41:19.632056|S|66|9.71|0|66
C|CNH|20240708|09:41:19.632115|S|32|9.71|0|32
C|CNH|20240708|09:41:51.020025|S|91|9.7|0|91
C|CNH|20240708|09:41:54.183277|S|5|9.7|0|5
C|CNH|20240708|09:43:01.382514|S|1|9.69|0|1
C|CNH|20240708|09:45:17.450427|S|100|9.66|0|100
C|CNH|20240708|09:46:41.687680|S|1|9.68|0|1
C|CNH|20240708|09:52:08.651684|S|30|9.69|0|30
C|CNH|20240708|09:54:09.735076|S|6|9.68|0|6
C|CNH|20240708|10:00:14.650384|S|1|9.7|0|1
C|CNH|20240708|10:00:15.377071|S|1|9.7|0|1
C|CNH|20240708|10:03:41.046739|S|91|9.69|0|91
C|CNH|20240708|10:03:41.046812|S|9|9.69|0|9
C|CNH|20240708|10:03:55.821092|S|1|9.68|0|1
C|CNH|20240708|10:04:06.439556|S|100|9.68|0|100
C|CNH|20240708|10:07:08.589553|S|100|9.69|0|100
C|CNH|20240708|10:11:24.140956|S|1|9.7|0|1
C|CNH|20240708|10:15:55.333573|S|1|9.69|0|1
C|CNH|20240708|10:16:13.117220|S|2|9.69|0|2
C|CNH|20240708|10:16:13.117220|S|100|9.69|0|100
C|CNH|20240708|10:16:13.117243|S|100|9.69|0|100
C|CNH|20240708|10:16:13.117243|S|100|9.69|0|100
C|CNH|20240708|10:16:13.117243|S|98|9.69|0|98
C|CNH|20240708|10:16:35.743559|S|235|9.69|0|235
C|CNH|20240708|10:16:35.743639|S|265|9.69|0|265
C|CNH|20240708|10:16:52.114404|S|100|9.68|0|100
C|CNH|20240708|10:19:18.980545|S|100|9.69|0|100
C|CNH|20240708|10:19:18.980545|S|100|9.69|0|100
C|CNH|20240708|10:19:18.980545|S|100|9.69|0|100
C|CNH|20240708|10:19:18.980546|S|100|9.69|0|100
C|CNH|20240708|10:21:17.943817|S|100|9.69|0|100
C|CNH|20240708|10:21:17.943817|S|8|9.69|0|8
C|CNH|20240708|10:22:23.203748|S|99|9.68|0|99
C|CNH|20240708|10:26:12.335196|S|100|9.68|0|100
C|CNH|20240708|10:27:15.297961|S|100|9.68|0|100
C|CNH|20240708|10:27:15.298019|S|100|9.68|0|100
C|CNH|20240708|10:27:44.663139|S|100|9.67|0|100
C|CNH|20240708|10:29:08.424585|S|86|9.68|0|86
C|CNH|20240708|10:46:38.948715|S|100|9.73|0|100
C|CNH|20240708|10:46:38.948715|S|100|9.73|0|100
C|CNH|20240708|10:46:38.948715|S|100|9.73|0|100
C|CNH|20240708|10:46:38.948716|S|100|9.73|0|100
C|CNH|20240708|10:46:38.954397|E|100|9.72|0|100
C|CNH|20240708|10:46:38.954398|E|95|9.72|0|95
C|CNH|20240708|10:46:39.103197|E|1|9.72|0|1
C|CNH|20240708|10:46:39.103197|E|5|9.72|0|5
C|CNH|20240708|10:46:39.103197|E|91|9.72|0|91
C|CNH|20240708|10:46:39.193284|S|97|9.72|0|97
C|CNH|20240708|10:46:57.880002|S|100|9.72|0|100
C|CNH|20240708|10:46:57.880002|S|3|9.72|0|3
C|CNH|20240708|10:46:57.880002|S|100|9.72|0|100
C|CNH|20240708|10:48:01.368348|S|101|9.72|0|101
C|CNH|20240708|10:48:01.368365|S|399|9.72|0|399
C|CNH|20240708|10:51:34.424971|S|21|9.74|0|21
C|CNH|20240708|10:54:16.599784|S|50|9.74|0|50
C|CNH|20240708|10:54:16.599784|S|700|9.74|0|700
C|CNH|20240708|10:54:28.155026|S|50|9.74|0|50
C|CNH|20240708|10:54:28.215431|S|300|9.73|0|300
C|CNH|20240708|10:54:28.215432|S|100|9.73|0|100
C|CNH|20240708|11:02:21.098438|S|1|9.74|0|1
C|CNH|20240708|11:02:21.098438|S|300|9.74|0|300
C|CNH|20240708|11:02:21.098439|S|500|9.74|0|500
C|CNH|20240708|11:02:21.098439|S|2|9.74|0|2
C|CNH|20240708|11:02:21.098452|S|100|9.74|0|100
C|CNH|20240708|11:02:23.101202|S|300|9.74|0|300
C|CNH|20240708|11:03:35.968421|S|1|9.73|0|1
C|CNH|20240708|11:06:31.968987|S|100|9.73|0|100
C|CNH|20240708|11:06:31.968987|S|97|9.73|0|97
C|CNH|20240708|11:08:02.628764|S|100|9.72|0|100
C|CNH|20240708|11:09:50.102424|S|1|9.72|0|1
C|CNH|20240708|11:11:40.467814|S|2|9.73|0|2
C|CNH|20240708|11:12:49.672983|S|100|9.73|0|100
C|CNH|20240708|11:16:21.846491|S|121|9.71|0|121
C|CNH|20240708|11:16:21.846497|S|701|9.71|0|701
C|CNH|20240708|11:16:21.846581|S|78|9.71|0|78
C|CNH|20240708|11:16:21.869956|S|18|9.72|0|18
C|CNH|20240708|11:18:33.326205|S|2|9.71|0|2
C|CNH|20240708|11:24:43.998140|S|100|9.73|0|100
C|CNH|20240708|11:24:43.998140|S|100|9.73|0|100
C|CNH|20240708|11:25:26.857385|S|91|9.72|0|91
C|CNH|20240708|11:25:36.271357|S|9|9.72|0|9
C|CNH|20240708|11:26:42.058434|S|100|9.71|0|100
C|CNH|20240708|11:29:14.221709|S|100|9.71|0|100
C|CNH|20240708|11:31:44.729078|S|100|9.7|0|100
C|CNH|20240708|11:31:44.729078|S|17|9.7|0|17
C|CNH|20240708|11:35:24.761721|S|100|9.71|0|100
C|CNH|20240708|11:35:24.761721|S|1|9.71|0|1
C|CNH|20240708|11:35:27.961810|S|400|9.71|0|400
C|CNH|20240708|11:37:31.200451|S|36|9.7|0|36
C|CNH|20240708|11:38:16.093990|S|30|9.7|0|30
C|CNH|20240708|11:38:16.093990|S|83|9.7|0|83
C|CNH|20240708|11:38:56.988244|S|1|9.7|0|1
C|CNH|20240708|11:44:26.339724|S|86|9.68|0|86
C|CNH|20240708|11:45:30.897337|S|14|9.68|0|14
C|CNH|20240708|11:45:30.897338|S|49|9.68|0|49
C|CNH|20240708|11:45:30.897363|S|100|9.68|0|100
C|CNH|20240708|11:45:30.897363|S|51|9.68|0|51
C|CNH|20240708|11:46:50.975463|S|100|9.67|0|100
C|CNH|20240708|11:46:50.975463|S|100|9.67|0|100
C|CNH|20240708|11:51:17.654685|S|18|9.67|0|18
C|CNH|20240708|11:56:17.406079|S|198|9.68|0|198
C|CNH|20240708|11:56:40.623327|S|5|9.68|0|5
C|CNH|20240708|12:00:11.923370|S|96|9.69|0|96
C|CNH|20240708|12:00:11.923370|S|95|9.69|0|95
C|CNH|20240708|12:00:11.923370|S|100|9.69|0|100
C|CNH|20240708|12:00:11.923521|S|182|9.69|0|182
C|CNH|20240708|12:00:19.787655|S|86|9.68|0|86
C|CNH|20240708|12:00:19.787655|S|100|9.68|0|100
C|CNH|20240708|12:02:04.698673|S|100|9.67|0|100
C|CNH|20240708|12:02:04.698673|S|100|9.67|0|100
C|CNH|20240708|12:02:04.698673|S|100|9.67|0|100
C|CNH|20240708|12:02:34.980555|S|10|9.65|0|10
C|CNH|20240708|12:07:23.473852|S|300|9.64|0|300
C|CNH|20240708|12:08:19.434385|S|100|9.64|0|100
C|CNH|20240708|12:08:19.434408|S|100|9.64|0|100
C|CNH|20240708|12:08:19.434455|S|300|9.64|0|300
C|CNH|20240708|12:10:05.663008|S|57|9.64|0|57
C|CNH|20240708|12:10:53.339708|S|133|9.63|0|133
C|CNH|20240708|12:10:53.339724|S|336|9.63|0|336
C|CNH|20240708|12:11:03.300643|S|69|9.62|0|69
C|CNH|20240708|12:11:03.300643|S|92|9.62|0|92
C|CNH|20240708|12:11:03.301439|S|31|9.62|0|31
C|CNH|20240708|12:11:03.301439|S|100|9.62|0|100
C|CNH|20240708|12:11:08.092169|S|100|9.62|0|100
C|CNH|20240708|12:11:09.396325|S|73|9.62|0|73
C|CNH|20240708|12:13:43.818421|S|162|9.6|0|162
C|CNH|20240708|12:13:43.818472|S|524|9.6|0|524
C|CNH|20240708|12:14:08.593817|S|100|9.61|0|100
C|CNH|20240708|12:14:08.593817|S|95|9.61|0|95
C|CNH|20240708|12:14:22.312244|S|86|9.6|0|86
C|CNH|20240708|12:17:02.063219|S|400|9.6|0|400
C|CNH|20240708|12:24:40.112999|S|15|9.65|0|15
C|CNH|20240708|12:29:10.068184|S|85|9.65|0|85
C|CNH|20240708|12:29:10.068185|S|1|9.65|0|1
C|CNH|20240708|12:29:10.068185|S|200|9.65|0|200
C|CNH|20240708|12:29:10.068186|S|1|9.65|0|1
C|CNH|20240708|12:29:10.068186|S|1|9.65|0|1
C|CNH|20240708|12:29:10.068186|S|100|9.65|0|100
C|CNH|20240708|12:29:10.068186|S|100|9.65|0|100
C|CNH|20240708|12:29:10.068214|S|200|9.65|0|200
C|CNH|20240708|12:29:10.068214|S|200|9.65|0|200
C|CNH|20240708|12:29:10.068214|S|100|9.65|0|100
C|CNH|20240708|12:29:10.068215|S|100|9.65|0|100
C|CNH|20240708|12:29:10.068215|S|100|9.65|0|100
C|CNH|20240708|12:29:10.068216|S|100|9.65|0|100
C|CNH|20240708|12:29:10.068216|S|100|9.65|0|100
C|CNH|20240708|12:29:12.074756|S|100|9.65|0|100
C|CNH|20240708|12:29:12.075575|S|200|9.65|0|200
C|CNH|20240708|12:29:12.075996|S|200|9.65|0|200
C|CNH|20240708|12:29:13.080887|S|300|9.65|0|300
C|CNH|20240708|12:44:50.005761|S|57|9.65|0|57
C|CNH|20240708|12:58:45.250764|S|400|9.68|0|400
C|CNH|20240708|13:00:04.342066|S|100|9.67|0|100
C|CNH|20240708|13:00:04.342067|S|100|9.67|0|100
C|CNH|20240708|13:00:04.342067|S|100|9.67|0|100
C|CNH|20240708|13:00:04.342068|S|100|9.67|0|100
C|CNH|20240708|13:00:04.342316|S|12|9.68|0|12
C|CNH|20240708|13:00:08.785934|S|67|9.67|0|67
C|CNH|20240708|13:00:19.649434|S|100|9.67|0|100
C|CNH|20240708|13:00:19.649434|S|33|9.67|0|33
C|CNH|20240708|13:07:00.300825|S|30|9.66|0|30
C|CNH|20240708|13:11:04.103374|S|94|9.66|0|94
C|CNH|20240708|13:15:15.495807|S|100|9.66|0|100
C|CNH|20240708|13:27:22.259955|S|100|9.66|0|100
C|CNH|20240708|13:28:06.820607|S|63|9.65|0|63
C|CNH|20240708|13:28:06.820865|S|100|9.65|0|100
C|CNH|20240708|13:28:06.820865|S|37|9.65|0|37
C|CNH|20240708|13:28:06.820866|S|100|9.65|0|100
C|CNH|20240708|13:28:06.820867|S|37|9.65|0|37
C|CNH|20240708|13:28:06.820868|S|26|9.65|0|26
C|CNH|20240708|13:39:37.302586|S|100|9.7|0|100
C|CNH|20240708|13:39:37.302586|S|100|9.7|0|100
C|CNH|20240708|13:39:37.302586|S|100|9.7|0|100
C|CNH|20240708|13:40:20.519983|S|598|9.7|0|598
C|CNH|20240708|13:42:29.634137|S|30|9.69|0|30
C|CNH|20240708|13:42:29.634137|S|100|9.69|0|100
C|CNH|20240708|13:42:29.634146|S|100|9.69|0|100
C|CNH|20240708|13:42:31.636786|S|100|9.69|0|100
C|CNH|20240708|13:42:32.639377|S|200|9.69|0|200
C|CNH|20240708|13:42:33.641650|S|100|9.69|0|100
C|CNH|20240708|13:42:34.644189|S|55|9.69|0|55
C|CNH|20240708|13:53:26.149348|S|100|9.69|0|100
C|CNH|20240708|13:54:30.921610|S|100|9.68|0|100
C|CNH|20240708|13:58:02.661296|S|17|9.68|0|17
C|CNH|20240708|13:59:47.553585|S|18|9.69|0|18
C|CNH|20240708|14:05:04.331329|S|400|9.69|0|400
C|CNH|20240708|14:05:04.331341|S|100|9.69|0|100
C|CNH|20240708|14:05:04.331341|S|100|9.69|0|100
C|CNH|20240708|14:05:04.332313|S|82|9.68|0|82
C|CNH|20240708|14:05:04.332314|S|100|9.68|0|100
C|CNH|20240708|14:05:04.332314|S|100|9.68|0|100
C|CNH|20240708|14:05:04.332329|S|100|9.68|0|100
C|CNH|20240708|14:05:55.306470|S|5|9.67|0|5
C|CNH|20240708|14:06:17.965098|S|9|9.67|0|9
C|CNH|20240708|14:12:01.162195|S|73|9.67|0|73
C|CNH|20240708|14:20:18.479383|S|76|9.67|0|76
C|CNH|20240708|14:28:09.246211|S|19|9.67|0|19
C|CNH|20240708|14:28:09.246211|S|18|9.67|0|18
C|CNH|20240708|14:38:52.831667|S|89|9.66|0|89
C|CNH|20240708|14:38:52.831667|S|100|9.66|0|100
C|CNH|20240708|14:38:52.831667|S|100|9.66|0|100
C|CNH|20240708|14:38:52.831668|S|100|9.66|0|100
C|CNH|20240708|14:38:52.831668|S|100|9.66|0|100
C|CNH|20240708|14:38:52.831668|S|100|9.66|0|100
C|CNH|20240708|14:38:52.831668|S|100|9.66|0|100
C|CNH|20240708|14:38:52.831669|S|100|9.66|0|100
C|CNH|20240708|14:38:52.831669|S|1|9.66|0|1
C|CNH|20240708|14:38:52.831670|S|100|9.66|0|100
C|CNH|20240708|14:38:52.831670|S|8|9.66|0|8
C|CNH|20240708|14:38:52.831670|S|5|9.66|0|5
C|CNH|20240708|14:46:07.804711|S|100|9.65|0|100
C|CNH|20240708|15:00:20.327254|S|100|9.66|0|100
C|CNH|20240708|15:00:36.782190|S|100|9.66|0|100
C|CNH|20240708|15:00:36.782190|S|200|9.66|0|200
C|CNH|20240708|15:00:36.782190|S|300|9.66|0|300
C|CNH|20240708|15:01:15.917507|S|100|9.66|0|100
C|CNH|20240708|15:02:05.853099|S|100|9.66|0|100
C|CNH|20240708|15:02:05.853099|S|100|9.66|0|100
C|CNH|20240708|15:05:08.521712|S|5|9.67|0|5
C|CNH|20240708|15:05:21.335538|S|35|9.66|0|35
C|CNH|20240708|15:06:18.519355|S|100|9.66|0|100
C|CNH|20240708|15:06:18.519355|S|100|9.66|0|100
C|CNH|20240708|15:06:18.519355|S|100|9.66|0|100
C|CNH|20240708|15:06:18.519364|S|100|9.66|0|100
C|CNH|20240708|15:08:06.314812|S|100|9.66|0|100
C|CNH|20240708|15:08:26.560953|S|1500|9.66|0|1500
C|CNH|20240708|15:13:25.997453|S|100|9.66|0|100
C|CNH|20240708|15:16:06.418542|S|100|9.66|0|100
C|CNH|20240708|15:19:09.804500|S|100|9.66|0|100
C|CNH|20240708|15:19:09.804500|S|100|9.66|0|100
C|CNH|20240708|15:19:09.804501|S|100|9.66|0|100
C|CNH|20240708|15:19:09.804501|S|100|9.66|0|100
C|CNH|20240708|15:19:09.804514|S|100|9.66|0|100
C|CNH|20240708|15:19:33.626185|S|100|9.66|0|100
C|CNH|20240708|15:20:11.981711|S|100|9.66|0|100
C|CNH|20240708|15:20:11.991449|S|19|9.67|0|19
C|CNH|20240708|15:20:11.991451|S|11|9.67|0|11
C|CNH|20240708|15:30:18.216373|S|12|9.65|0|12
C|CNH|20240708|15:32:07.980709|S|8|9.65|0|8
C|CNH|20240708|15:33:33.716906|S|30|9.65|0|30
C|CNH|20240708|15:34:07.966435|S|12|9.65|0|12
C|CNH|20240708|15:35:54.547506|S|10|9.66|0|10
C|CNH|20240708|15:37:44.505283|S|4|9.65|0|4
C|CNH|20240708|15:40:04.009227|S|14|9.66|0|14
C|CNH|20240708|15:40:04.009228|S|100|9.66|0|100
C|CNH|20240708|15:44:44.922145|S|20|9.65|0|20
C|CNH|20240708|15:44:44.922419|S|80|9.65|0|80
C|CNH|20240708|15:50:13.150473|S|20|9.66|0|20
C|CNH|20240708|15:50:13.150473|S|10|9.66|0|10
C|CNH|20240708|15:51:32.600541|S|1800|9.67|0|1800
C|CNH|20240708|15:51:51.069715|S|80|9.66|0|80
C|CNH|20240708|15:51:51.069716|S|16|9.66|0|16
C|CNH|20240708|15:55:25.059150|S|100|9.66|0|100
C|CNH|20240708|15:56:40.995767|S|19|9.65|0|19
C|CNH|20240708|15:58:36.752613|S|33|9.65|0|33
C|CNH|20240708|15:58:44.924122|S|20|9.65|0|20
C|CNH|20240708|15:58:53.928162|S|5|9.65|0|5
C|CNH|20240708|15:58:56.314080|S|256|9.64|0|256
C|CNH|20240708|15:58:56.315201|S|100|9.65|0|100
C|CNH|20240708|15:59:04.667459|S|14|9.64|0|14
C|CNH|20240708|15:59:04.667459|S|20|9.64|0|20
C|CNH|20240708|15:59:06.509331|S|28|9.65|0|28
C|CNH|20240708|15:59:06.509348|S|300|9.65|0|300
C|CNH|20240708|15:59:07.169180|S|3|9.64|0|3
C|CNH|20240708|15:59:07.177543|S|4|9.64|0|4
C|CNH|20240708|15:59:09.125761|S|12|9.64|0|12
C|CNH|20240708|15:59:09.593863|S|9|9.64|0|9
C|CNH|20240708|15:59:09.593863|S|591|9.64|0|591
C|CNH|20240708|15:59:10.855293|S|300|9.65|0|300
C|CNH|20240708|15:59:39.875698|S|12|9.64|0|12
C|CNH|20240708|15:59:45.577545|S|300|9.645|0|300
C|CNH|20240708|15:59:47.042540|S|43|9.655|0|43
C|CNH|20240708|15:59:55.409071|S|1|9.66|0|1
C|CNI|20240708|09:38:29.684224|S|100|117.28|0|100
C|CNI|20240708|10:08:24.566496|S|100|117.31|0|100
C|CNI|20240708|10:10:56.862051|S|100|117.28|0|100
C|CNI|20240708|10:10:56.862051|S|50|117.28|0|50
C|CNI|20240708|10:58:45.499663|S|1|116.78|0|1
C|CNI|20240708|11:41:02.158802|S|1|116.31|0|1
C|CNI|20240708|11:53:06.509754|S|100|116.26|0|100
C|CNI|20240708|14:02:44.104059|S|100|116.41|0|100
C|CNI|20240708|15:14:39.527512|S|63|116.78|0|63
C|CNI|20240708|15:14:39.527573|S|37|116.78|0|37
C|CNI|20240708|15:36:57.529911|S|21|116.76|0|21
C|CNI|20240708|15:36:57.529923|S|21|116.76|0|21
C|CNI|20240708|15:36:57.529956|S|21|116.76|0|21
C|CNI|20240708|15:36:57.530392|S|37|116.76|0|37
C|CNI|20240708|15:36:57.531393|S|1|116.75|0|1
C|CNI|20240708|15:39:50.564689|S|100|116.81|0|100
C|CNI|20240708|15:40:40.046683|S|100|116.81|0|100
C|CNI|20240708|15:43:29.548156|S|100|116.76|0|100
C|CNI|20240708|15:50:05.304008|S|100|116.91|0|100
C|CNI|20240708|15:50:10.273696|S|150|116.94|0|150
C|CNI|20240708|15:52:58.857204|S|100|116.88|0|100
C|CNI|20240708|15:54:33.131068|S|1|116.92|0|1
C|CNI|20240708|15:56:59.699742|S|21|116.82|0|21
C|CNI|20240708|15:56:59.699778|S|10|116.82|0|10
C|CNI|20240708|15:56:59.700230|S|21|116.82|0|21
C|CNI|20240708|15:56:59.700241|S|18|116.82|0|18
C|CNI|20240708|15:56:59.714728|S|21|116.82|0|21
C|CNI|20240708|15:59:18.956738|S|80|116.74|0|80
C|CNI|20240708|15:59:18.990210|S|20|116.74|0|20
C|CNI|20240708|15:59:35.139225|S|100|116.74|0|100
C|CNI|20240708|15:59:40.068311|S|100|116.74|0|100
C|CNI|20240708|15:59:43.500090|S|100|116.73|0|100
C|CNI|20240708|15:59:43.500090|S|100|116.73|0|100
C|CNI|20240708|15:59:43.565873|S|100|116.73|0|100
C|CNI|20240708|15:59:50.500421|S|100|116.73|0|100
C|CNK|20240708|10:22:12.108882|S|2|21.84|0|2
C|CNK|20240708|10:22:12.108999|S|29|21.84|0|29
C|CNK|20240708|10:25:46.507798|S|5|21.83|0|5
C|CNK|20240708|10:25:46.507798|S|5|21.83|0|5
C|CNK|20240708|10:33:25.237243|S|5|21.9|0|5
C|CNK|20240708|10:36:23.487750|S|5|21.87|0|5
C|CNK|20240708|10:58:03.140389|S|2|21.95|0|2
C|CNK|20240708|11:05:12.045554|S|5|21.93|0|5
C|CNK|20240708|11:05:12.045555|S|5|21.93|0|5
C|CNK|20240708|11:09:48.054935|S|5|21.94|0|5
C|CNK|20240708|11:10:03.354541|S|5|21.94|0|5
C|CNK|20240708|11:13:32.043187|S|316|22.02|0|316
C|CNK|20240708|11:16:38.776757|S|100|22.01|0|100
C|CNK|20240708|11:20:20.379726|S|100|22.04|0|100
C|CNK|20240708|11:21:25.646885|S|5|22.05|0|5
C|CNK|20240708|11:31:20.092337|S|1|22|0|1
C|CNK|20240708|12:00:26.390797|S|200|21.84|0|200
C|CNK|20240708|12:00:26.390809|S|145|21.84|0|145
C|CNK|20240708|12:04:21.468020|S|100|21.79|0|100
C|CNK|20240708|12:06:58.879201|S|100|21.76|0|100
C|CNK|20240708|12:06:58.879430|S|100|21.75|0|100
C|CNK|20240708|12:14:46.477795|S|5|21.69|0|5
C|CNK|20240708|12:17:19.238323|S|5|21.66|0|5
C|CNK|20240708|12:19:36.873432|S|100|21.61|0|100
C|CNK|20240708|12:19:36.873433|S|100|21.61|0|100
C|CNK|20240708|12:31:43.100007|S|32|21.53|0|32
C|CNK|20240708|12:33:53.226551|S|68|21.53|0|68
C|CNK|20240708|12:56:30.219988|S|1|21.52|0|1
C|CNK|20240708|13:01:21.623603|S|5|21.5|0|5
C|CNK|20240708|13:01:21.624213|S|1|21.51|0|1
C|CNK|20240708|13:25:39.635453|S|100|21.69|0|100
C|CNK|20240708|13:35:51.420673|S|100|21.75|0|100
C|CNK|20240708|13:35:51.426098|S|41|21.74|0|41
C|CNK|20240708|13:35:51.427514|S|59|21.74|0|59
C|CNK|20240708|13:42:02.810859|S|2|21.79|0|2
C|CNK|20240708|13:42:02.811375|S|98|21.79|0|98
C|CNK|20240708|13:49:17.943795|S|60|21.81|0|60
C|CNK|20240708|14:07:55.607855|S|2|21.75|0|2
C|CNK|20240708|14:07:55.608461|S|93|21.75|0|93
C|CNK|20240708|14:07:55.609460|S|2|21.75|0|2
C|CNK|20240708|14:19:31.135793|S|23|21.66|0|23
C|CNK|20240708|14:53:42.111647|S|28|21.7|0|28
C|CNK|20240708|15:34:17.568307|S|100|21.71|0|100
C|CNK|20240708|15:36:08.353631|S|10|21.71|0|10
C|CNK|20240708|15:47:16.645472|S|34|21.78|0|34
C|CNK|20240708|15:47:46.998251|S|1|21.785|0|1
C|CNK|20240708|15:47:46.998251|S|1|21.785|0|1
C|CNK|20240708|15:47:46.998270|S|1|21.78|0|1
C|CNK|20240708|15:48:42.926271|S|14|21.775|0|14
C|CNK|20240708|15:48:42.926344|S|6|21.775|0|6
C|CNK|20240708|15:50:14.006246|S|100|21.74|0|100
C|CNK|20240708|15:50:20.923447|S|58|21.74|0|58
C|CNK|20240708|15:50:38.748441|S|58|21.74|0|58
C|CNK|20240708|15:50:38.748441|S|42|21.74|0|42
C|CNK|20240708|15:50:38.749142|S|42|21.74|0|42
C|CNK|20240708|15:50:38.749143|S|14|21.74|0|14
C|CNK|20240708|15:50:38.756834|S|100|21.74|0|100
C|CNK|20240708|15:50:38.760490|S|100|21.74|0|100
C|CNK|20240708|15:50:40.051828|S|100|21.74|0|100
C|CNK|20240708|15:50:40.055557|S|100|21.74|0|100
C|CNK|20240708|15:50:45.867032|S|98|21.74|0|98
C|CNK|20240708|15:50:58.843192|S|99|21.74|0|99
C|CNK|20240708|15:52:05.730285|S|1|21.74|0|1
C|CNK|20240708|15:52:49.116988|S|23|21.75|0|23
C|CNK|20240708|15:53:47.349827|S|5|21.75|0|5
C|CNK|20240708|15:53:48.884080|S|22|21.75|0|22
C|CNK|20240708|15:54:51.110846|S|35|21.745|0|35
C|CNK|20240708|15:54:57.147720|S|44|21.745|0|44
C|CNK|20240708|15:54:57.148347|S|45|21.74|0|45
C|CNK|20240708|15:55:09.678393|S|25|21.75|0|25
C|CNK|20240708|15:55:16.314190|S|10|21.76|0|10
C|CNK|20240708|15:55:42.977265|S|9|21.77|0|9
C|CNK|20240708|15:58:40.477701|S|100|21.79|0|100
C|CNK|20240708|15:58:40.477701|S|47|21.79|0|47
C|CNK|20240708|15:58:55.967633|S|24|21.81|0|24
C|CNK|20240708|15:59:50.191794|S|60|21.84|0|60
C|CNK|20240708|15:59:50.246225|S|40|21.84|0|40
C|CNK|20240708|15:59:50.246225|S|15|21.84|0|15
C|CNK|20240708|15:59:50.725437|S|46|21.84|0|46
C|CNK|20240708|15:59:50.725437|S|5|21.84|0|5
C|CNK|20240708|15:59:51.105529|S|49|21.84|0|49
C|CNK|20240708|15:59:51.105529|S|41|21.84|0|41
C|CNK|20240708|15:59:51.182614|S|5|21.84|0|5
C|CNM|20240708|09:37:33.080073|S|3|49.02|0|3
C|CNM|20240708|09:38:52.969347|S|100|48.84|0|100
C|CNM|20240708|10:11:59.990697|S|1|48.65|0|1
C|CNM|20240708|10:33:48.301977|S|100|48.49|0|100
C|CNM|20240708|10:43:54.793807|S|30|48.53|0|30
C|CNM|20240708|10:47:09.270363|S|1|48.54|0|1
C|CNM|20240708|12:48:53.847140|S|14|49.33|0|14
C|CNM|20240708|12:56:15.539533|S|1|49.43|0|1
C|CNM|20240708|13:00:42.529462|S|184|49.35|0|184
C|CNM|20240708|13:23:13.304096|S|100|49.38|0|100
C|CNM|20240708|14:07:28.833907|S|1|49.45|0|1
C|CNM|20240708|14:16:27.373498|S|7|49.48|0|7
C|CNM|20240708|14:40:22.869843|S|2|49.51|0|2
C|CNM|20240708|14:40:22.869851|S|2|49.51|0|2
C|CNM|20240708|15:24:08.043664|S|15|49.66|0|15
C|CNM|20240708|15:24:08.858922|S|5|49.65|0|5
C|CNM|20240708|15:26:20.170781|S|10|49.65|0|10
C|CNM|20240708|15:46:41.470856|S|8|49.78|0|8
C|CNM|20240708|15:46:41.470862|S|2|49.78|0|2
C|CNM|20240708|15:46:41.470965|S|8|49.78|0|8
C|CNM|20240708|15:46:41.471164|S|15|49.78|0|15
C|CNM|20240708|15:50:03.058278|S|2|49.74|0|2
C|CNM|20240708|15:50:16.165334|S|1|49.74|0|1
C|CNM|20240708|15:50:40.752037|S|100|49.75|0|100
C|CNM|20240708|15:50:40.752047|S|100|49.75|0|100
C|CNM|20240708|15:52:03.730781|S|1|49.75|0|1
C|CNM|20240708|15:52:03.730781|S|20|49.75|0|20
C|CNM|20240708|15:52:03.731227|S|21|49.75|0|21
C|CNM|20240708|15:52:03.731247|S|25|49.75|0|25
C|CNM|20240708|15:52:03.731682|S|34|49.75|0|34
C|CNM|20240708|15:52:03.731682|S|1|49.75|0|1
C|CNM|20240708|15:52:03.731683|S|65|49.75|0|65
C|CNM|20240708|15:53:59.628002|S|9|49.75|0|9
C|CNM|20240708|15:55:03.157261|S|1|49.7|0|1
C|CNM|20240708|15:55:03.157261|S|100|49.7|0|100
C|CNM|20240708|15:55:03.157308|S|100|49.7|0|100
C|CNM|20240708|15:55:20.359136|S|1|49.71|0|1
C|CNM|20240708|15:56:10.575496|S|1|49.7|0|1
C|CNM|20240708|15:56:21.830603|S|1|49.7|0|1
C|CNM|20240708|15:56:21.830603|S|1|49.7|0|1
C|CNM|20240708|15:56:21.831628|S|1|49.71|0|1
C|CNM|20240708|15:56:21.831628|S|1|49.71|0|1
C|CNM|20240708|15:56:31.103416|S|1|49.7|0|1
C|CNM|20240708|15:56:31.103416|S|1|49.7|0|1
C|CNM|20240708|15:57:50.541795|S|1|49.68|0|1
C|CNM|20240708|15:59:32.168962|S|1|49.72|0|1
C|CNM|20240708|15:59:38.556609|S|87|49.72|0|87
C|CNM|20240708|15:59:39.641047|S|21|49.72|0|21
C|CNMD|20240708|15:56:48.917809|S|100|66.04|0|100
C|CNMD|20240708|15:58:57.454507|S|100|65.93|0|100
C|CNNE|20240708|15:52:51.440556|S|11|18.09|0|11
C|CNNE|20240708|15:59:03.001992|S|25|18.07|0|25
C|CNO|20240708|10:46:05.487156|S|1|28.12|0|1
C|CNO|20240708|15:48:38.422207|S|88|27.83|0|88
C|CNO|20240708|15:48:38.424160|S|12|27.83|0|12
C|CNO|20240708|15:56:32.422521|S|93|27.8|0|93
C|CNO|20240708|15:56:37.262058|S|4|27.8|0|4
C|CNO|20240708|15:59:55.356508|S|11|27.75|0|11
C|CNO|20240708|15:59:55.358112|S|1|27.75|0|1
C|CNO|20240708|15:59:55.358283|S|3|27.75|0|3
C|CNO|20240708|15:59:55.358561|S|2|27.75|0|2
C|CNO|20240708|15:59:55.358684|S|1|27.75|0|1
C|CNO|20240708|15:59:55.363116|S|1|27.75|0|1
C|CNO|20240708|15:59:55.369030|S|1|27.75|0|1
C|CNO|20240708|15:59:55.426547|S|4|27.75|0|4
C|CNOB|20240708|15:59:31.636562|S|17|18.25|0|17
C|CNP|20240708|09:37:08.871114|S|3|30.53|0|3
C|CNP|20240708|09:37:08.871114|S|1|30.53|0|1
C|CNP|20240708|09:37:31.676615|S|21|30.505|0|21
C|CNP|20240708|09:37:45.641197|S|9|30.51|0|9
C|CNP|20240708|09:39:22.076050|S|13|30.43|0|13
C|CNP|20240708|09:48:04.906677|S|2|30.45|0|2
C|CNP|20240708|09:48:18.692682|S|1|30.46|0|1
C|CNP|20240708|10:20:02.639999|S|15|30.26|0|15
C|CNP|20240708|10:20:37.004644|S|1|30.29|0|1
C|CNP|20240708|10:28:40.203986|S|1|30.305|0|1
C|CNP|20240708|10:28:55.857550|S|36|30.305|0|36
C|CNP|20240708|10:30:26.059185|S|48|30.26|0|48
C|CNP|20240708|10:30:26.059209|S|25|30.26|0|25
C|CNP|20240708|10:30:26.954137|S|100|30.26|0|100
C|CNP|20240708|10:44:00.619031|S|4|30.22|0|4
C|CNP|20240708|11:13:57.218749|S|100|30.24|0|100
C|CNP|20240708|11:15:57.056484|S|42|30.225|0|42
C|CNP|20240708|11:29:52.953522|S|2|30.13|0|2
C|CNP|20240708|11:30:04.409969|S|2|30.13|0|2
C|CNP|20240708|11:30:04.409969|S|2|30.13|0|2
C|CNP|20240708|11:30:04.409969|S|1|30.13|0|1
C|CNP|20240708|11:30:04.409970|S|2|30.13|0|2
C|CNP|20240708|11:30:04.409970|S|1|30.13|0|1
C|CNP|20240708|11:30:04.409971|S|1|30.13|0|1
C|CNP|20240708|11:36:05.755332|S|6|30.19|0|6
C|CNP|20240708|11:37:20.001546|S|1|30.2|0|1
C|CNP|20240708|11:39:16.382121|S|100|30.19|0|100
C|CNP|20240708|11:42:39.223529|S|68|30.175|0|68
C|CNP|20240708|11:43:05.209010|S|68|30.18|0|68
C|CNP|20240708|11:44:57.507318|S|36|30.175|0|36
C|CNP|20240708|11:45:06.514841|S|100|30.175|0|100
C|CNP|20240708|11:45:17.779493|S|100|30.175|0|100
C|CNP|20240708|11:45:17.850857|S|58|30.175|0|58
C|CNP|20240708|11:45:17.850858|S|42|30.18|0|42
C|CNP|20240708|11:49:55.811216|S|57|30.19|0|57
C|CNP|20240708|12:05:58.549881|S|5|30.225|0|5
C|CNP|20240708|12:06:11.833721|S|5|30.225|0|5
C|CNP|20240708|12:06:27.413178|S|5|30.225|0|5
C|CNP|20240708|12:06:46.567097|S|4|30.24|0|4
C|CNP|20240708|12:06:46.567097|S|96|30.24|0|96
C|CNP|20240708|12:08:26.592457|S|41|30.24|0|41
C|CNP|20240708|12:10:12.874283|S|44|30.275|0|44
C|CNP|20240708|12:11:56.022263|S|11|30.26|0|11
C|CNP|20240708|12:13:21.091045|S|36|30.27|0|36
C|CNP|20240708|12:17:02.213628|S|8|30.29|0|8
C|CNP|20240708|12:17:02.213628|S|6|30.29|0|6
C|CNP|20240708|12:26:56.007222|S|13|30.34|0|13
C|CNP|20240708|12:27:17.533320|S|29|30.335|0|29
C|CNP|20240708|12:28:16.795260|S|29|30.34|0|29
C|CNP|20240708|12:28:53.486354|S|6|30.325|0|6
C|CNP|20240708|12:29:12.468570|S|6|30.33|0|6
C|CNP|20240708|12:35:48.602450|S|100|30.37|0|100
C|CNP|20240708|12:36:35.106867|S|100|30.37|0|100
C|CNP|20240708|12:37:36.107413|S|16|30.37|0|16
C|CNP|20240708|12:38:27.965798|S|100|30.39|0|100
C|CNP|20240708|12:38:34.855770|S|100|30.39|0|100
C|CNP|20240708|12:38:53.658133|S|100|30.39|0|100
C|CNP|20240708|12:47:22.108152|S|100|30.38|0|100
C|CNP|20240708|12:47:56.617409|S|53|30.38|0|53
C|CNP|20240708|12:53:43.628985|S|73|30.33|0|73
C|CNP|20240708|12:57:08.185948|S|100|30.33|0|100
C|CNP|20240708|12:58:04.906461|S|42|30.325|0|42
C|CNP|20240708|12:58:07.048997|S|42|30.33|0|42
C|CNP|20240708|13:00:47.852945|S|2|30.33|0|2
C|CNP|20240708|13:04:15.135788|S|3|30.33|0|3
C|CNP|20240708|13:04:30.950991|E|8|30.325|0|8
C|CNP|20240708|13:06:14.461335|S|6|30.335|0|6
C|CNP|20240708|13:11:25.671727|S|96|30.32|0|96
C|CNP|20240708|13:42:46.633859|S|72|30.36|0|72
C|CNP|20240708|13:46:22.934641|S|100|30.38|0|100
C|CNP|20240708|13:46:34.740922|S|100|30.38|0|100
C|CNP|20240708|13:46:46.359383|S|100|30.38|0|100
C|CNP|20240708|13:47:57.980617|S|98|30.38|0|98
C|CNP|20240708|13:48:10.750531|S|100|30.37|0|100
C|CNP|20240708|13:48:20.167803|S|100|30.37|0|100
C|CNP|20240708|13:49:07.497168|S|100|30.38|0|100
C|CNP|20240708|13:55:42.111729|S|9|30.35|0|9
C|CNP|20240708|14:03:10.565984|S|9|30.35|0|9
C|CNP|20240708|14:04:38.098595|S|9|30.35|0|9
C|CNP|20240708|14:22:21.974747|S|100|30.32|0|100
C|CNP|20240708|14:22:21.974747|S|4|30.32|0|4
C|CNP|20240708|14:22:21.974748|S|3|30.32|0|3
C|CNP|20240708|14:22:21.974968|S|1|30.32|0|1
C|CNP|20240708|14:22:52.965517|S|6|30.32|0|6
C|CNP|20240708|14:26:11.235601|S|100|30.33|0|100
C|CNP|20240708|14:26:11.235601|S|100|30.33|0|100
C|CNP|20240708|14:31:22.245597|S|3|30.32|0|3
C|CNP|20240708|14:39:15.590654|S|16|30.29|0|16
C|CNP|20240708|14:46:03.328680|S|400|30.27|0|400
C|CNP|20240708|14:49:30.571266|S|1|30.29|0|1
C|CNP|20240708|14:49:31.007111|S|5|30.29|0|5
C|CNP|20240708|14:52:37.500416|S|49|30.29|0|49
C|CNP|20240708|14:53:11.490657|S|100|30.285|0|100
C|CNP|20240708|14:53:13.501026|S|100|30.285|0|100
C|CNP|20240708|14:58:35.589769|S|100|30.28|0|100
C|CNP|20240708|14:58:44.734848|S|100|30.28|0|100
C|CNP|20240708|14:58:56.000565|S|100|30.28|0|100
C|CNP|20240708|14:59:10.866831|S|100|30.28|0|100
C|CNP|20240708|14:59:51.323281|S|5|30.28|0|5
C|CNP|20240708|14:59:51.846787|S|100|30.28|0|100
C|CNP|20240708|14:59:51.846787|S|95|30.28|0|95
C|CNP|20240708|14:59:51.846788|S|60|30.28|0|60
C|CNP|20240708|15:00:57.020666|S|1|30.27|0|1
C|CNP|20240708|15:01:11.073164|S|60|30.28|0|60
C|CNP|20240708|15:01:11.073164|S|40|30.28|0|40
C|CNP|20240708|15:01:11.073164|S|100|30.28|0|100
C|CNP|20240708|15:01:15.148926|S|40|30.28|0|40
C|CNP|20240708|15:01:15.148927|S|100|30.28|0|100
C|CNP|20240708|15:01:20.352343|S|100|30.29|0|100
C|CNP|20240708|15:02:25.739819|S|6|30.3|0|6
C|CNP|20240708|15:02:49.948668|S|100|30.3|0|100
C|CNP|20240708|15:03:05.629429|S|100|30.3|0|100
C|CNP|20240708|15:03:21.298799|S|100|30.3|0|100
C|CNP|20240708|15:04:12.267255|S|82|30.3|0|82
C|CNP|20240708|15:04:58.351282|S|100|30.295|0|100
C|CNP|20240708|15:05:16.384535|S|100|30.295|0|100
C|CNP|20240708|15:05:31.287149|S|100|30.295|0|100
C|CNP|20240708|15:05:44.737019|S|100|30.295|0|100
C|CNP|20240708|15:06:00.551261|S|100|30.3|0|100
C|CNP|20240708|15:07:09.887399|S|19|30.3|0|19
C|CNP|20240708|15:11:11.257433|S|31|30.32|0|31
C|CNP|20240708|15:11:11.257433|S|69|30.32|0|69
C|CNP|20240708|15:11:34.365329|S|61|30.32|0|61
C|CNP|20240708|15:17:00.041242|S|34|30.31|0|34
C|CNP|20240708|15:24:18.247765|S|100|30.28|0|100
C|CNP|20240708|15:24:18.247765|S|4|30.28|0|4
C|CNP|20240708|15:24:18.247765|S|100|30.28|0|100
C|CNP|20240708|15:24:18.248348|S|8|30.28|0|8
C|CNP|20240708|15:24:18.248421|S|10|30.28|0|10
C|CNP|20240708|15:24:18.248442|S|23|30.28|0|23
C|CNP|20240708|15:24:18.249030|S|59|30.28|0|59
C|CNP|20240708|15:24:20.291766|S|100|30.28|0|100
C|CNP|20240708|15:24:20.291828|S|100|30.28|0|100
C|CNP|20240708|15:24:20.291828|S|100|30.28|0|100
C|CNP|20240708|15:25:03.050991|S|3|30.29|0|3
C|CNP|20240708|15:31:40.456969|S|100|30.3|0|100
C|CNP|20240708|15:32:25.889090|S|43|30.3|0|43
C|CNP|20240708|15:32:25.906702|S|57|30.3|0|57
C|CNP|20240708|15:32:28.578116|S|4|30.31|0|4
C|CNP|20240708|15:32:28.578117|S|4|30.31|0|4
C|CNP|20240708|15:33:29.616993|S|100|30.33|0|100
C|CNP|20240708|15:37:26.712261|S|60|30.315|0|60
C|CNP|20240708|15:38:37.678945|S|100|30.32|0|100
C|CNP|20240708|15:38:37.678945|S|1|30.32|0|1
C|CNP|20240708|15:38:52.591011|S|1|30.32|0|1
C|CNP|20240708|15:39:04.896680|S|2|30.32|0|2
C|CNP|20240708|15:39:16.177711|S|1|30.32|0|1
C|CNP|20240708|15:39:29.324707|S|1|30.32|0|1
C|CNP|20240708|15:40:07.688704|S|56|30.33|0|56
C|CNP|20240708|15:41:41.038678|S|2|30.32|0|2
C|CNP|20240708|15:41:41.038678|S|4|30.32|0|4
C|CNP|20240708|15:41:41.038678|S|3|30.32|0|3
C|CNP|20240708|15:42:00.626471|S|100|30.325|0|100
C|CNP|20240708|15:42:11.970001|S|100|30.325|0|100
C|CNP|20240708|15:42:20.716913|S|100|30.325|0|100
C|CNP|20240708|15:42:29.505236|S|100|30.325|0|100
C|CNP|20240708|15:42:42.917144|S|200|30.325|0|200
C|CNP|20240708|15:42:56.931948|S|200|30.325|0|200
C|CNP|20240708|15:43:08.258877|S|100|30.325|0|100
C|CNP|20240708|15:43:24.161412|S|6|30.32|0|6
C|CNP|20240708|15:47:49.097152|S|2|30.27|0|2
C|CNP|20240708|15:47:49.097152|S|1|30.27|0|1
C|CNP|20240708|15:48:13.598169|S|20|30.27|0|20
C|CNP|20240708|15:48:32.207366|S|2|30.26|0|2
C|CNP|20240708|15:48:32.207367|S|5|30.26|0|5
C|CNP|20240708|15:48:32.207367|S|2|30.26|0|2
C|CNP|20240708|15:49:59.857944|S|3|30.26|0|3
C|CNP|20240708|15:49:59.857944|S|11|30.26|0|11
C|CNP|20240708|15:49:59.857945|S|1|30.26|0|1
C|CNP|20240708|15:49:59.857945|S|4|30.26|0|4
C|CNP|20240708|15:49:59.857946|S|1|30.26|0|1
C|CNP|20240708|15:49:59.857946|S|3|30.26|0|3
C|CNP|20240708|15:49:59.857946|S|10|30.26|0|10
C|CNP|20240708|15:49:59.857947|S|1|30.26|0|1
C|CNP|20240708|15:49:59.857947|S|4|30.26|0|4
C|CNP|20240708|15:49:59.857947|S|3|30.26|0|3
C|CNP|20240708|15:49:59.857947|S|1|30.26|0|1
C|CNP|20240708|15:50:04.829136|S|100|30.27|0|100
C|CNP|20240708|15:52:19.564325|S|3|30.26|0|3
C|CNP|20240708|15:52:22.943181|S|3|30.26|0|3
C|CNP|20240708|15:52:25.365669|S|4|30.26|0|4
C|CNP|20240708|15:52:29.952750|S|2|30.26|0|2
C|CNP|20240708|15:53:09.502107|S|100|30.26|0|100
C|CNP|20240708|15:53:12.961872|S|100|30.26|0|100
C|CNP|20240708|15:53:53.100212|S|200|30.27|0|200
C|CNP|20240708|15:54:02.803984|S|200|30.27|0|200
C|CNP|20240708|15:54:23.176936|S|1|30.27|0|1
C|CNP|20240708|15:54:27.612223|S|100|30.27|0|100
C|CNP|20240708|15:55:01.976052|S|100|30.25|0|100
C|CNP|20240708|15:55:10.056570|S|2|30.26|0|2
C|CNP|20240708|15:55:22.448844|S|100|30.27|0|100
C|CNP|20240708|15:56:07.102838|S|100|30.27|0|100
C|CNP|20240708|15:56:07.102838|S|200|30.27|0|200
C|CNP|20240708|15:57:03.245932|S|300|30.24|0|300
C|CNP|20240708|15:57:03.245932|S|30|30.24|0|30
C|CNP|20240708|15:57:29.994271|S|5|30.25|0|5
C|CNP|20240708|15:57:34.463555|S|18|30.25|0|18
C|CNP|20240708|15:57:40.088183|S|100|30.25|0|100
C|CNP|20240708|15:58:01.019843|S|100|30.25|0|100
C|CNP|20240708|15:58:29.991879|S|100|30.26|0|100
C|CNP|20240708|15:58:31.015498|S|100|30.26|0|100
C|CNP|20240708|15:58:37.016046|S|184|30.26|0|184
C|CNP|20240708|15:58:45.670720|S|90|30.255|0|90
C|CNP|20240708|15:58:55.016658|S|90|30.26|0|90
C|CNP|20240708|15:58:58.243256|S|100|30.26|0|100
C|CNP|20240708|15:59:00.022706|S|100|30.26|0|100
C|CNP|20240708|15:59:11.015624|S|200|30.28|0|200
C|CNP|20240708|15:59:12.982321|S|36|30.28|0|36
C|CNP|20240708|15:59:33.058208|S|100|30.28|0|100
C|CNP|20240708|15:59:34.018457|S|100|30.28|0|100
C|CNP|20240708|15:59:46.464095|S|100|30.29|0|100
C|CNP|20240708|15:59:47.647094|S|43|30.29|0|43
C|CNQ|20240708|09:46:20.331821|S|100|35.93|0|100
C|CNQ|20240708|09:46:20.331914|S|100|35.93|0|100
C|CNQ|20240708|09:50:21.144189|S|2|36.07|0|2
C|CNQ|20240708|09:58:58.712641|S|100|36.17|0|100
C|CNQ|20240708|09:58:58.712641|S|100|36.17|0|100
C|CNQ|20240708|09:58:58.718264|S|39|36.16|0|39
C|CNQ|20240708|09:58:58.718297|S|61|36.16|0|61
C|CNQ|20240708|09:58:58.718297|S|39|36.16|0|39
C|CNQ|20240708|10:17:57.267243|S|200|35.94|0|200
C|CNQ|20240708|10:17:57.267243|S|100|35.94|0|100
C|CNQ|20240708|10:22:44.556473|S|2|35.93|0|2
C|CNQ|20240708|10:22:44.556540|S|98|35.93|0|98
C|CNQ|20240708|10:25:37.396448|S|31|35.93|0|31
C|CNQ|20240708|10:25:37.396512|S|69|35.93|0|69
C|CNQ|20240708|10:37:53.678683|S|15|35.94|0|15
C|CNQ|20240708|10:37:53.678750|S|85|35.94|0|85
C|CNQ|20240708|10:37:53.678750|S|65|35.94|0|65
C|CNQ|20240708|10:37:53.678780|S|35|35.94|0|35
C|CNQ|20240708|10:44:41.079724|S|100|35.94|0|100
C|CNQ|20240708|10:44:41.079724|S|50|35.94|0|50
C|CNQ|20240708|10:44:41.426517|S|50|35.94|0|50
C|CNQ|20240708|10:46:40.338024|S|15|35.93|0|15
C|CNQ|20240708|10:46:41.035000|S|85|35.93|0|85
C|CNQ|20240708|11:34:51.820484|S|34|35.86|0|34
C|CNQ|20240708|11:34:51.820552|S|66|35.86|0|66
C|CNQ|20240708|11:38:27.598598|S|95|35.86|0|95
C|CNQ|20240708|11:38:32.392050|S|100|35.86|0|100
C|CNQ|20240708|12:20:04.185471|S|2|35.9|0|2
C|CNQ|20240708|12:20:04.185471|S|3|35.9|0|3
C|CNQ|20240708|12:24:11.813284|S|5|35.91|0|5
C|CNQ|20240708|12:27:32.610921|S|5|35.94|0|5
C|CNQ|20240708|12:29:49.452042|S|5|35.96|0|5
C|CNQ|20240708|12:57:54.603688|S|100|35.99|0|100
C|CNQ|20240708|12:57:54.603688|S|100|35.99|0|100
C|CNQ|20240708|12:57:55.819444|S|100|35.98|0|100
C|CNQ|20240708|12:57:55.819444|S|100|35.98|0|100
C|CNQ|20240708|12:57:55.819444|S|100|35.98|0|100
C|CNQ|20240708|12:57:55.819445|S|100|35.98|0|100
C|CNQ|20240708|13:04:25.825510|S|1|35.97|0|1
C|CNQ|20240708|13:18:19.767270|S|100|35.97|0|100
C|CNQ|20240708|13:34:03.644349|S|3|35.97|0|3
C|CNQ|20240708|13:34:18.965240|S|97|35.97|0|97
C|CNQ|20240708|13:34:18.965241|S|3|35.97|0|3
C|CNQ|20240708|13:34:18.965305|S|23|35.97|0|23
C|CNQ|20240708|13:34:34.065590|S|100|35.96|0|100
C|CNQ|20240708|13:37:47.296940|S|100|35.93|0|100
C|CNQ|20240708|13:40:40.631958|S|10|35.94|0|10
C|CNQ|20240708|13:51:37.503679|S|39|35.93|0|39
C|CNQ|20240708|13:51:44.150207|S|100|35.93|0|100
C|CNQ|20240708|13:51:44.150207|S|61|35.93|0|61
C|CNQ|20240708|13:51:47.392214|S|100|35.93|0|100
C|CNQ|20240708|13:51:47.392214|S|100|35.93|0|100
C|CNQ|20240708|13:53:41.333279|S|100|35.96|0|100
C|CNQ|20240708|13:59:33.384430|S|100|35.98|0|100
C|CNQ|20240708|14:03:33.659548|S|1|35.99|0|1
C|CNQ|20240708|14:03:33.659548|S|4|35.99|0|4
C|CNQ|20240708|14:18:18.765812|S|100|35.97|0|100
C|CNQ|20240708|14:24:30.467523|S|100|35.96|0|100
C|CNQ|20240708|14:24:30.470411|S|100|35.96|0|100
C|CNQ|20240708|14:25:26.804033|S|100|35.96|0|100
C|CNQ|20240708|14:37:36.650432|S|100|35.93|0|100
C|CNQ|20240708|14:40:40.557810|S|7|35.92|0|7
C|CNQ|20240708|14:40:40.557884|S|93|35.92|0|93
C|CNQ|20240708|14:40:40.557884|S|57|35.92|0|57
C|CNQ|20240708|14:40:40.557970|S|43|35.92|0|43
C|CNQ|20240708|14:44:28.186016|S|15|35.88|0|15
C|CNQ|20240708|14:44:28.190977|S|85|35.88|0|85
C|CNQ|20240708|14:46:12.372636|S|100|35.85|0|100
C|CNQ|20240708|14:46:12.372637|S|100|35.85|0|100
C|CNQ|20240708|14:52:42.476190|S|8|35.91|0|8
C|CNQ|20240708|14:52:42.476239|S|100|35.91|0|100
C|CNQ|20240708|14:52:42.476239|S|92|35.91|0|92
C|CNQ|20240708|15:04:18.114890|S|100|35.99|0|100
C|CNQ|20240708|15:05:01.754674|S|51|35.97|0|51
C|CNQ|20240708|15:05:36.654682|S|25|35.97|0|25
C|CNQ|20240708|15:26:54.296789|S|5|35.95|0|5
C|CNQ|20240708|15:26:54.296789|S|2|35.95|0|2
C|CNQ|20240708|15:27:10.570446|S|100|35.94|0|100
C|CNQ|20240708|15:27:10.570926|S|100|35.94|0|100
C|CNQ|20240708|15:27:48.432166|S|5|35.94|0|5
C|CNQ|20240708|15:29:16.469333|S|100|35.92|0|100
C|CNQ|20240708|15:29:16.469333|S|2|35.92|0|2
C|CNQ|20240708|15:31:05.712617|S|100|35.92|0|100
C|CNQ|20240708|15:31:10.636876|S|100|35.93|0|100
C|CNQ|20240708|15:33:57.857219|S|1|35.95|0|1
C|CNQ|20240708|15:41:28.499245|S|100|36|0|100
C|CNQ|20240708|15:42:39.391591|S|100|36.02|0|100
C|CNQ|20240708|15:42:40.102888|S|100|36.02|0|100
C|CNQ|20240708|15:43:16.662483|S|100|36.03|0|100
C|CNQ|20240708|15:43:16.867517|S|55|36.04|0|55
C|CNQ|20240708|15:44:11.202157|S|100|36.01|0|100
C|CNQ|20240708|15:44:11.202157|S|100|36.01|0|100
C|CNQ|20240708|15:44:18.216302|S|100|36.01|0|100
C|CNQ|20240708|15:46:29.420619|S|100|35.99|0|100
C|CNQ|20240708|15:46:29.420619|S|100|35.99|0|100
C|CNQ|20240708|15:46:29.422431|S|100|35.99|0|100
C|CNQ|20240708|15:50:02.826928|S|97|36.05|0|97
C|CNQ|20240708|15:50:02.828395|S|97|36.05|0|97
C|CNQ|20240708|15:50:03.046973|S|100|36.05|0|100
C|CNQ|20240708|15:50:03.226805|S|100|36.05|0|100
C|CNQ|20240708|15:50:03.239402|S|100|36.05|0|100
C|CNQ|20240708|15:50:03.643193|S|100|36.05|0|100
C|CNQ|20240708|15:50:04.048081|S|100|36.05|0|100
C|CNQ|20240708|15:50:08.623518|S|100|36.03|0|100
C|CNQ|20240708|15:50:33.876839|S|100|36.04|0|100
C|CNQ|20240708|15:51:03.994843|S|1|36.03|0|1
C|CNQ|20240708|15:52:06.011135|S|100|36.05|0|100
C|CNQ|20240708|15:53:10.015438|S|60|36.05|0|60
C|CNQ|20240708|15:53:10.045882|S|100|36.05|0|100
C|CNQ|20240708|15:53:20.016024|S|100|36.06|0|100
C|CNQ|20240708|15:53:20.719636|S|80|36.05|0|80
C|CNQ|20240708|15:53:30.551630|S|100|36.05|0|100
C|CNQ|20240708|15:53:35.015526|S|100|36.06|0|100
C|CNQ|20240708|15:53:55.016587|S|100|36.07|0|100
C|CNQ|20240708|15:53:59.048860|S|100|36.07|0|100
C|CNQ|20240708|15:54:08.460071|S|100|36.07|0|100
C|CNQ|20240708|15:54:08.460071|S|7|36.07|0|7
C|CNQ|20240708|15:54:08.826573|S|8|36.08|0|8
C|CNQ|20240708|15:54:10.041110|S|100|36.07|0|100
C|CNQ|20240708|15:54:10.041110|S|39|36.07|0|39
C|CNQ|20240708|15:54:10.041111|S|30|36.07|0|30
C|CNQ|20240708|15:54:10.041112|S|100|36.07|0|100
C|CNQ|20240708|15:54:11.751657|S|100|36.07|0|100
C|CNQ|20240708|15:54:58.671808|S|16|36.08|0|16
C|CNQ|20240708|15:55:01.103706|S|100|36.07|0|100
C|CNQ|20240708|15:55:01.103706|S|100|36.07|0|100
C|CNQ|20240708|15:55:01.103706|S|100|36.07|0|100
C|CNQ|20240708|15:55:01.103707|S|100|36.07|0|100
C|CNQ|20240708|15:55:01.490685|S|100|36.06|0|100
C|CNQ|20240708|15:55:15.021375|S|76|36.08|0|76
C|CNQ|20240708|15:55:20.335650|S|100|36.09|0|100
C|CNQ|20240708|15:55:22.312694|S|90|36.1|0|90
C|CNQ|20240708|15:55:22.313135|S|10|36.1|0|10
C|CNQ|20240708|15:55:27.075833|S|100|36.09|0|100
C|CNQ|20240708|15:55:27.079069|S|100|36.09|0|100
C|CNQ|20240708|15:56:04.517563|S|13|36.06|0|13
C|CNQ|20240708|15:56:04.521126|S|87|36.06|0|87
C|CNQ|20240708|15:57:12.999878|S|100|36.04|0|100
C|CNQ|20240708|15:57:23.834630|S|100|36.03|0|100
C|CNQ|20240708|15:57:23.834630|S|100|36.03|0|100
C|CNQ|20240708|15:57:28.015207|S|100|36.03|0|100
C|CNQ|20240708|15:57:45.813350|S|100|36.02|0|100
C|CNQ|20240708|15:57:45.813350|S|100|36.02|0|100
C|CNQ|20240708|15:57:45.813350|S|100|36.02|0|100
C|CNQ|20240708|15:58:11.918360|S|19|36.02|0|19
C|CNQ|20240708|15:58:23.309337|S|100|36.01|0|100
C|CNQ|20240708|15:58:40.736807|S|3|36.01|0|3
C|CNQ|20240708|15:58:43.250882|S|4|36.01|0|4
C|CNQ|20240708|15:59:14.893858|S|100|36|0|100
C|CNQ|20240708|15:59:16.524184|S|100|36|0|100
C|CNQ|20240708|15:59:17.521954|S|100|36.01|0|100
C|CNQ|20240708|15:59:17.521954|S|100|36.005|0|100
C|CNQ|20240708|15:59:48.993460|S|91|35.98|0|91
C|CNQ|20240708|15:59:50.271987|S|3|35.98|0|3
C|CNQ|20240708|15:59:51.359374|S|75|35.98|0|75
C|CNS|20240708|13:52:17.690881|S|13|72.31|0|13
C|CNSL|20240708|10:08:22.640667|S|4|4.43|0|4
C|CNSL|20240708|10:15:35.487938|S|248|4.425|0|248
C|CNSL|20240708|10:16:39.859460|S|85|4.41|0|85
C|CNSL|20240708|10:20:58.904620|S|15|4.41|0|15
C|CNSL|20240708|10:20:58.904620|S|10|4.41|0|10
C|CNSL|20240708|10:20:58.904620|S|1|4.41|0|1
C|CNSL|20240708|10:20:58.904620|S|59|4.41|0|59
C|CNSL|20240708|10:33:22.172837|S|85|4.42|0|85
C|CNSL|20240708|10:49:00.636782|S|58|4.415|0|58
C|CNSL|20240708|11:02:46.482446|S|85|4.415|0|85
C|CNSL|20240708|11:16:02.360263|S|40|4.41|0|40
C|CNSL|20240708|11:16:02.360263|S|45|4.41|0|45
C|CNSL|20240708|11:29:48.199946|S|85|4.41|0|85
C|CNSL|20240708|11:44:04.078818|S|53|4.415|0|53
C|CNSL|20240708|11:46:33.334264|S|11|4.415|0|11
C|CNSL|20240708|11:55:58.241776|S|11|4.41|0|11
C|CNSL|20240708|11:57:19.913011|S|59|4.41|0|59
C|CNSL|20240708|11:57:19.913012|S|26|4.41|0|26
C|CNSL|20240708|12:00:55.696516|S|20|4.41|0|20
C|CNSL|20240708|12:00:58.033974|S|12|4.41|0|12
C|CNSL|20240708|12:06:47.590449|S|1|4.42|0|1
C|CNSL|20240708|12:07:51.698567|S|93|4.42|0|93
C|CNSL|20240708|12:11:05.764913|S|85|4.41|0|85
C|CNSL|20240708|12:11:14.025469|S|81|4.42|0|81
C|CNSL|20240708|12:17:04.599546|S|25|4.42|0|25
C|CNSL|20240708|13:43:00.871309|S|4|4.4|0|4
C|CNSL|20240708|13:47:26.778599|S|85|4.4|0|85
C|CNSL|20240708|13:59:50.063255|S|31|4.4|0|31
C|CNSL|20240708|14:27:15.010027|S|100|4.4|0|100
C|CNSL|20240708|15:16:04.552761|S|18|4.41|0|18
C|CNSL|20240708|15:26:58.133770|S|62|4.4|0|62
C|CNSL|20240708|15:59:18.978496|S|50|4.405|0|50
C|CNSL|20240708|15:59:58.050259|S|42|4.4|0|42
C|CNTA|20240708|09:30:30.005375|S|10|9.03|0|10
C|CNTA|20240708|14:54:16.256436|S|90|9.11|0|90
C|CNTA|20240708|15:57:18.610236|S|100|9.05|0|100
C|CNVS|20240708|11:32:03.391223|E|10|.8171|0|10
C|CNX|20240708|09:44:30.798023|S|9|24.87|0|9
C|CNX|20240708|10:02:53.353144|S|100|25.105|0|100
C|CNX|20240708|10:22:02.516652|S|100|24.925|0|100
C|CNX|20240708|10:34:04.834486|S|58|24.98|0|58
C|CNX|20240708|10:43:03.056059|S|4|25.01|0|4
C|CNX|20240708|10:43:04.303580|S|23|25.01|0|23
C|CNX|20240708|11:09:48.906010|S|22|25.04|0|22
C|CNX|20240708|11:13:50.301337|S|1|25.02|0|1
C|CNX|20240708|11:20:32.961242|S|100|25.135|0|100
C|CNX|20240708|11:35:23.609356|S|100|25.235|0|100
C|CNX|20240708|11:38:46.418263|S|100|25.205|0|100
C|CNX|20240708|11:39:11.681915|S|3|25.205|0|3
C|CNX|20240708|11:40:05.488916|S|10|25.205|0|10
C|CNX|20240708|11:44:53.241910|S|100|25.22|0|100
C|CNX|20240708|11:46:12.741967|S|100|25.205|0|100
C|CNX|20240708|11:47:14.960972|S|4|25.255|0|4
C|CNX|20240708|11:50:19.837503|S|35|25.275|0|35
C|CNX|20240708|11:50:22.762799|S|23|25.27|0|23
C|CNX|20240708|11:50:22.762799|S|100|25.27|0|100
C|CNX|20240708|11:55:14.762158|S|21|25.26|0|21
C|CNX|20240708|12:00:00.329862|S|12|25.245|0|12
C|CNX|20240708|12:03:34.803272|S|10|25.25|0|10
C|CNX|20240708|12:06:09.740463|S|100|25.23|0|100
C|CNX|20240708|12:10:58.111936|S|5|25.2|0|5
C|CNX|20240708|12:12:15.722981|S|20|25.19|0|20
C|CNX|20240708|12:16:52.877199|S|100|25.19|0|100
C|CNX|20240708|12:17:12.279637|S|100|25.19|0|100
C|CNX|20240708|12:17:12.279637|S|27|25.19|0|27
C|CNX|20240708|12:17:57.960446|S|60|25.19|0|60
C|CNX|20240708|12:27:17.931293|S|100|25.235|0|100
C|CNX|20240708|12:30:33.234458|S|24|25.17|0|24
C|CNX|20240708|12:51:00.166516|S|20|25.1|0|20
C|CNX|20240708|12:51:00.166516|S|22|25.1|0|22
C|CNX|20240708|12:51:00.166516|S|54|25.1|0|54
C|CNX|20240708|14:09:29.094935|S|7|25.135|0|7
C|CNX|20240708|14:10:06.870881|S|13|25.135|0|13
C|CNX|20240708|14:10:06.870882|S|20|25.135|0|20
C|CNX|20240708|14:10:06.870882|S|100|25.13|0|100
C|CNX|20240708|14:10:06.870883|S|67|25.13|0|67
C|CNX|20240708|14:10:06.870892|S|33|25.13|0|33
C|CNX|20240708|14:24:19.463468|S|49|25.12|0|49
C|CNX|20240708|14:24:19.463689|S|49|25.12|0|49
C|CNX|20240708|14:36:14.035814|S|1|25.04|0|1
C|CNX|20240708|14:57:41.075022|S|4|25.17|0|4
C|CNX|20240708|15:02:15.359527|S|2|25.15|0|2
C|CNX|20240708|15:23:18.550505|S|61|25.075|0|61
C|CNX|20240708|15:30:45.783416|S|1|25.08|0|1
C|CNX|20240708|15:40:29.666598|S|1|25.09|0|1
C|CNX|20240708|15:45:31.488564|S|5|25.12|0|5
C|CNX|20240708|15:46:39.548024|S|25|25.12|0|25
C|CNX|20240708|15:46:42.401155|S|24|25.12|0|24
C|CNX|20240708|15:50:02.190400|S|100|25.085|0|100
C|CNX|20240708|15:50:03.992807|S|58|25.085|0|58
C|CNX|20240708|15:50:03.992808|S|42|25.09|0|42
C|CNX|20240708|15:50:38.748550|S|100|25.11|0|100
C|CNX|20240708|15:50:40.051818|S|55|25.11|0|55
C|CNX|20240708|15:51:47.627708|S|100|25.11|0|100
C|CNX|20240708|15:51:57.478756|S|100|25.1|0|100
C|CNX|20240708|15:52:25.045310|S|2|25.08|0|2
C|CNX|20240708|15:55:00.026845|S|100|25.13|0|100
C|CNX|20240708|15:55:42.645211|S|100|25.13|0|100
C|CNX|20240708|15:56:02.747969|S|8|25.13|0|8
C|CNX|20240708|15:56:21.834435|S|54|25.13|0|54
C|CNX|20240708|15:56:25.906589|S|4|25.13|0|4
C|CNX|20240708|15:56:28.682264|S|100|25.13|0|100
C|CNX|20240708|15:57:19.453994|S|19|25.125|0|19
C|CNX|20240708|15:57:47.922391|S|2|25.12|0|2
C|CNX|20240708|15:58:15.528256|S|81|25.14|0|81
C|CNX|20240708|15:58:25.367932|S|54|25.14|0|54
C|CNX|20240708|15:59:21.546731|S|100|25.15|0|100
C|CNX|20240708|15:59:22.031447|S|5|25.14|0|5
C|CNX|20240708|15:59:52.372630|S|2|25.15|0|2
C|CNX|20240708|15:59:52.372631|S|30|25.15|0|30
C|CNXC|20240708|10:11:48.740788|S|100|64.63|0|100
C|CNXC|20240708|10:58:15.408857|S|100|65.25|0|100
C|CNXC|20240708|14:39:42.802892|S|100|65.98|0|100
C|CNXC|20240708|15:26:03.766466|S|100|65.96|0|100
C|COCO|20240708|15:51:21.698341|S|4|28.25|0|4
C|COCO|20240708|15:57:24.824184|S|12|28.53|0|12
C|CODI|20240708|12:10:24.470262|S|1|21.69|0|1
C|CODI|20240708|14:11:44.302778|S|1|21.7|0|1
C|CODI|20240708|14:29:23.758898|S|1|21.72|0|1
C|CODI|20240708|15:58:38.397536|S|100|21.76|0|100
C|COF|20240708|09:30:50.976216|S|300|137.28|0|300
C|COF|20240708|10:10:09.490187|S|2|136.79|0|2
C|COF|20240708|10:29:23.033237|S|48|136.53|0|48
C|COF|20240708|10:32:43.005123|S|48|136.38|0|48
C|COF|20240708|10:35:05.218415|S|75|136.28|0|75
C|COF|20240708|10:35:05.218482|S|75|136.29|0|75
C|COF|20240708|10:35:05.218540|S|25|136.29|0|25
C|COF|20240708|10:40:25.218012|S|48|136.63|0|48
C|COF|20240708|10:40:25.218012|S|48|136.65|0|48
C|COF|20240708|11:28:45.163943|S|75|136.08|0|75
C|COF|20240708|11:28:45.164024|S|25|136.08|0|25
C|COF|20240708|11:57:16.679016|S|5|135.79|0|5
C|COF|20240708|12:10:19.870615|S|6|135.75|0|6
C|COF|20240708|12:29:19.889848|S|1|136.12|0|1
C|COF|20240708|12:29:29.019242|S|1|136.12|0|1
C|COF|20240708|12:29:31.033908|S|5|136.11|0|5
C|COF|20240708|12:29:31.316131|S|3|136.11|0|3
C|COF|20240708|12:29:31.773097|S|1|136.11|0|1
C|COF|20240708|12:29:47.638215|S|2|136.11|0|2
C|COF|20240708|12:29:47.771356|S|34|136.11|0|34
C|COF|20240708|12:29:49.413372|S|1|136.11|0|1
C|COF|20240708|15:07:56.280989|S|24|135.86|0|24
C|COF|20240708|15:20:42.494522|S|78|135.84|0|78
C|COF|20240708|15:20:42.726437|S|4|135.84|0|4
C|COF|20240708|15:20:43.013840|S|1|135.84|0|1
C|COF|20240708|15:44:13.282096|S|24|135.93|0|24
C|COF|20240708|15:45:15.279081|S|100|135.9|0|100
C|COF|20240708|15:45:17.280630|S|75|135.87|0|75
C|COF|20240708|15:45:17.280709|S|25|135.87|0|25
C|COF|20240708|15:45:17.280717|S|75|135.88|0|75
C|COF|20240708|15:45:17.781280|S|75|135.89|0|75
C|COF|20240708|15:45:17.781348|S|38|135.89|0|38
C|COF|20240708|15:45:17.781348|S|37|135.89|0|37
C|COF|20240708|15:48:20.403136|S|4|135.73|0|4
C|COF|20240708|15:59:03.508700|S|100|135.8|0|100
C|COF|20240708|15:59:03.508700|S|78|135.8|0|78
C|COF|20240708|15:59:47.512334|S|100|135.78|0|100
C|COF|20240708|15:59:49.513430|S|100|135.8|0|100
C|COF|20240708|15:59:49.513430|S|100|135.8|0|100
C|COF|20240708|15:59:49.513431|S|87|135.8|0|87
C|COF PRI|20240708|15:31:12.894337|S|36|20.11|0|36
C|COF PRI|20240708|15:31:13.109734|S|64|20.11|0|64
C|COF PRI|20240708|15:31:13.109734|S|22|20.12|0|22
C|COF PRI|20240708|15:31:13.271405|S|78|20.12|0|78
C|COFS|20240708|10:31:42.242079|S|7|24.9|0|7
C|COFS|20240708|13:37:03.680941|S|7|25.06|0|7
C|COFS|20240708|15:40:30.332711|S|2|25.45|0|2
C|COFS|20240708|15:46:05.145848|S|3|25.45|0|3
C|COFS|20240708|15:48:10.910551|S|3|25.45|0|3
C|COFS|20240708|15:50:00.227588|S|3|25.44|0|3
C|COFS|20240708|15:50:00.261452|S|3|25.44|0|3
C|COFS|20240708|15:50:00.261850|S|3|25.44|0|3
C|COFS|20240708|15:50:00.262233|S|1|25.44|0|1
C|COGT|20240708|09:55:38.994327|S|100|8.57|0|100
C|COGT|20240708|11:46:02.068615|S|10|8.45|0|10
C|COGT|20240708|12:45:07.802267|S|30|8.55|0|30
C|COGT|20240708|12:45:07.803045|S|100|8.55|0|100
C|COGT|20240708|12:45:07.803045|S|70|8.55|0|70
C|COGT|20240708|12:45:07.803045|S|100|8.55|0|100
C|COGT|20240708|12:55:50.819743|S|100|8.56|0|100
C|COGT|20240708|14:17:02.813540|S|100|8.75|0|100
C|COGT|20240708|14:17:34.163778|S|92|8.75|0|92
C|COGT|20240708|15:04:28.135311|S|100|8.67|0|100
C|COGT|20240708|15:22:01.495563|S|150|8.66|0|150
C|COGT|20240708|15:22:23.554898|S|125|8.66|0|125
C|COGT|20240708|15:35:16.349828|S|100|8.72|0|100
C|COGT|20240708|15:40:34.452480|S|10|8.82|0|10
C|COGT|20240708|15:54:30.012718|S|5|8.81|0|5
C|COHR|20240708|09:42:14.052636|S|150|76.97|0|150
C|COHR|20240708|09:42:14.052637|S|50|76.96|0|50
C|COHR|20240708|10:18:53.940938|S|100|75.97|0|100
C|COHR|20240708|10:36:49.031746|S|20|75.77|0|20
C|COHR|20240708|11:57:51.864685|S|3|76.78|0|3
C|COHR|20240708|13:01:40.801939|S|5|76.96|0|5
C|COHR|20240708|13:01:40.802001|S|75|76.96|0|75
C|COHR|20240708|13:01:40.802088|S|20|76.96|0|20
C|COHR|20240708|13:43:39.500015|S|72|77.04|0|72
C|COHR|20240708|13:48:20.016435|S|1|77.11|0|1
C|COHR|20240708|14:52:26.647745|S|1|76.44|0|1
C|COHR|20240708|15:20:08.411801|S|100|76.35|0|100
C|COHR|20240708|15:32:02.962270|S|100|76.4|0|100
C|COHR|20240708|15:41:21.865989|S|7|76.36|0|7
C|COHR|20240708|15:52:14.492031|S|100|76.83|0|100
C|COHR|20240708|15:52:33.492175|S|150|76.84|0|150
C|COHR|20240708|15:52:57.490568|S|150|76.84|0|150
C|COHR|20240708|15:56:27.593920|S|1|76.73|0|1
C|COHR|20240708|15:58:37.936580|S|46|76.79|0|46
C|COHR|20240708|15:58:38.391715|S|54|76.79|0|54
C|COHR|20240708|15:58:38.391715|S|100|76.79|0|100
C|COHR|20240708|15:59:12.492381|S|100|76.66|0|100
C|COHR|20240708|15:59:18.678267|S|73|76.66|0|73
C|COHR|20240708|15:59:18.767669|S|14|76.66|0|14
C|COHR|20240708|15:59:18.767687|S|1|76.66|0|1
C|COHR|20240708|15:59:18.767726|S|12|76.66|0|12
C|COHR|20240708|15:59:23.490871|S|100|76.66|0|100
C|COHR|20240708|15:59:27.011415|S|5|76.65|0|5
C|COHR|20240708|15:59:28.491869|S|100|76.64|0|100
C|COHR|20240708|15:59:29.703826|S|7|76.64|0|7
C|COHR|20240708|15:59:30.006117|S|3|76.64|0|3
C|COHR|20240708|15:59:30.977507|S|3|76.64|0|3
C|COHR|20240708|15:59:31.633885|S|87|76.64|0|87
C|COHR|20240708|15:59:32.124211|S|44|76.64|0|44
C|COHR|20240708|15:59:32.274386|S|6|76.64|0|6
C|COHR|20240708|15:59:39.265815|S|36|76.64|0|36
C|COHR|20240708|15:59:39.266286|S|64|76.64|0|64
C|COHR|20240708|15:59:39.268196|S|100|76.65|0|100
C|COHR|20240708|15:59:39.378576|S|100|76.65|0|100
C|COHR|20240708|15:59:39.492702|S|100|76.65|0|100
C|COHR|20240708|15:59:39.528279|S|100|76.65|0|100
C|COHR|20240708|15:59:40.699898|S|100|76.65|0|100
C|COHR|20240708|15:59:44.364388|S|6|76.65|0|6
C|COHR|20240708|15:59:44.364418|S|94|76.65|0|94
C|COHR|20240708|15:59:48.495495|S|19|76.65|0|19
C|COHR|20240708|15:59:48.742527|S|81|76.65|0|81
C|COHR|20240708|15:59:48.764061|S|69|76.65|0|69
C|COHR|20240708|15:59:48.764123|S|31|76.65|0|31
C|COHR|20240708|15:59:48.764446|S|100|76.66|0|100
C|COHU|20240708|10:49:38.004614|S|2|34.09|0|2
C|COHU|20240708|10:49:38.004614|S|3|34.09|0|3
C|COHU|20240708|10:49:38.004614|S|1|34.09|0|1
C|COHU|20240708|14:03:36.233439|S|31|34.31|0|31
C|COHU|20240708|15:51:56.001846|S|100|34.27|0|100
C|COHU|20240708|15:55:21.817022|S|100|34.26|0|100
C|COIN|20240708|09:33:31.686622|S|50|225.77|0|50
C|COIN|20240708|09:33:55.694784|S|30|224.88|0|30
C|COIN|20240708|09:38:13.295999|S|50|223.23|0|50
C|COIN|20240708|09:42:14.044534|S|1|221.82|0|1
C|COIN|20240708|09:45:01.983674|S|10|220.3|0|10
C|COIN|20240708|09:50:53.531479|S|3|219.69|0|3
C|COIN|20240708|09:51:33.531992|S|13|219.36|0|13
C|COIN|20240708|09:55:57.613481|S|1|219.51|0|1
C|COIN|20240708|10:10:52.535580|S|21|222.64|0|21
C|COIN|20240708|10:13:30.943678|S|1|223|0|1
C|COIN|20240708|10:36:52.443032|S|10|218.35|0|10
C|COIN|20240708|10:36:52.443032|S|4|218.34|0|4
C|COIN|20240708|10:36:52.443032|S|50|218.31|0|50
C|COIN|20240708|10:36:52.443033|S|36|218.35|0|36
C|COIN|20240708|10:42:16.466512|S|50|220.53|0|50
C|COIN|20240708|11:07:19.166827|S|5|219.91|0|5
C|COIN|20240708|11:19:56.900313|S|18|221.21|0|18
C|COIN|20240708|11:19:56.900335|S|182|221.21|0|182
C|COIN|20240708|11:19:56.900335|S|18|221.21|0|18
C|COIN|20240708|12:38:06.093883|S|1|220.17|0|1
C|COIN|20240708|15:53:27.151885|S|8|220.3|0|8
C|COIN|20240708|15:53:38.291492|S|21|220.34|0|21
C|COIN|20240708|15:55:07.560635|S|48|220.92|0|48
C|COIN|20240708|15:55:07.561218|S|48|220.92|0|48
C|COIN|20240708|15:55:07.561816|S|4|220.92|0|4
C|COIN|20240708|15:55:37.680779|S|1|220.86|0|1
C|COIN|20240708|15:56:18.622091|S|100|220.69|0|100
C|COIN|20240708|15:57:18.500620|S|47|220.61|0|47
C|COIN|20240708|15:57:18.501462|S|53|220.61|0|53
C|COIN|20240708|15:57:18.501462|S|1|220.61|0|1
C|COIN|20240708|15:57:19.962102|S|100|220.62|0|100
C|COIN|20240708|15:58:33.060720|S|100|220.58|0|100
C|COIN|20240708|15:58:50.015982|S|100|220.57|0|100
C|COIN|20240708|15:59:45.138690|S|6|220.65|0|6
C|COIN|20240708|15:59:45.767803|S|42|220.65|0|42
C|COIN|20240708|15:59:55.181681|S|1|220.64|0|1
C|COKE|20240708|09:30:08.168700|S|1|1088.55|0|1
C|COKE|20240708|09:30:08.169160|S|1|1088.55|0|1
C|COKE|20240708|09:30:08.176849|S|1|1088.88|0|1
C|COKE|20240708|09:30:08.177463|S|1|1088.88|0|1
C|COKE|20240708|09:30:08.177595|S|1|1088.88|0|1
C|COKE|20240708|09:54:41.334183|S|2|1074.68|0|2
C|COKE|20240708|09:54:41.334183|S|2|1075.64|0|2
C|COKE|20240708|10:16:39.261691|S|8|1084.21|0|8
C|COKE|20240708|11:02:50.885290|S|20|1099.05|0|20
C|COKE|20240708|11:02:50.917417|S|1|1099.48|0|1
C|COKE|20240708|12:30:38.773092|S|1|1094.86|0|1
C|COKE|20240708|12:43:28.900552|S|2|1098.72|0|2
C|COKE|20240708|12:43:28.900636|S|1|1098.72|0|1
C|COKE|20240708|12:43:28.900693|S|27|1098.72|0|27
C|COKE|20240708|12:43:28.900694|S|27|1098.72|0|27
C|COKE|20240708|12:43:28.900700|S|2|1098.72|0|2
C|COKE|20240708|12:43:28.900706|S|2|1098.72|0|2
C|COKE|20240708|12:43:28.900787|S|39|1098.72|0|39
C|COKE|20240708|12:44:46.809293|S|3|1102.17|0|3
C|COKE|20240708|13:13:47.231017|S|100|1094.05|0|100
C|COKE|20240708|15:55:20.263058|S|1|1092.16|0|1
C|COKE|20240708|15:59:55.005881|S|1|1088.92|0|1
C|COKE|20240708|15:59:55.945888|S|35|1087.06|0|35
C|COKE|20240708|15:59:58.084610|S|100|1092.16|0|100
C|COKE|20240708|15:59:58.084632|S|30|1092.17|0|30
C|COKE|20240708|15:59:58.088550|S|70|1092.17|0|70
C|COLB|20240708|12:10:08.912395|S|46|19.29|0|46
C|COLB|20240708|12:10:08.912671|S|54|19.29|0|54
C|COLB|20240708|12:12:34.832427|S|1|19.31|0|1
C|COLB|20240708|12:12:34.832435|S|30|19.31|0|30
C|COLB|20240708|12:30:19.959578|S|98|19.37|0|98
C|COLB|20240708|12:51:08.944864|S|51|19.35|0|51
C|COLB|20240708|12:57:47.928281|S|25|19.36|0|25
C|COLB|20240708|13:05:57.683709|S|58|19.35|0|58
C|COLB|20240708|13:08:54.194732|S|84|19.35|0|84
C|COLB|20240708|13:15:18.987129|S|1|19.32|0|1
C|COLB|20240708|13:51:44.066882|S|12|19.37|0|12
C|COLB|20240708|14:51:54.407052|S|2|19.44|0|2
C|COLB|20240708|15:15:40.613335|S|100|19.53|0|100
C|COLB|20240708|15:25:22.056555|S|20|19.54|0|20
C|COLB|20240708|15:31:39.185383|S|71|19.54|0|71
C|COLB|20240708|15:33:05.013541|S|60|19.54|0|60
C|COLB|20240708|15:41:07.838485|S|80|19.52|0|80
C|COLB|20240708|15:41:07.838497|S|20|19.52|0|20
C|COLB|20240708|15:46:37.871010|S|100|19.52|0|100
C|COLB|20240708|15:47:34.494195|S|25|19.525|0|25
C|COLB|20240708|15:47:47.680030|S|94|19.52|0|94
C|COLB|20240708|15:47:47.680031|S|6|19.52|0|6
C|COLB|20240708|15:48:47.042901|S|100|19.53|0|100
C|COLB|20240708|15:49:59.572198|S|100|19.53|0|100
C|COLB|20240708|15:53:00.043797|S|100|19.56|0|100
C|COLB|20240708|15:54:30.063898|S|96|19.55|0|96
C|COLB|20240708|15:54:30.063898|S|300|19.55|0|300
C|COLB|20240708|15:54:30.064022|S|4|19.55|0|4
C|COLB|20240708|15:54:40.075917|S|100|19.54|0|100
C|COLB|20240708|15:55:22.374298|S|100|19.56|0|100
C|COLB|20240708|15:57:28.995951|S|100|19.56|0|100
C|COLB|20240708|15:57:32.016975|S|141|19.56|0|141
C|COLB|20240708|15:57:32.017093|S|100|19.56|0|100
C|COLB|20240708|15:57:32.017258|S|441|19.56|0|441
C|COLB|20240708|15:57:35.341693|S|100|19.57|0|100
C|COLB|20240708|15:58:14.056605|S|47|19.56|0|47
C|COLB|20240708|15:58:14.056819|S|6|19.55|0|6
C|COLB|20240708|15:59:08.444983|S|100|19.565|0|100
C|COLB|20240708|15:59:48.106161|S|69|19.57|0|69
C|COLB|20240708|15:59:48.106161|S|31|19.57|0|31
C|COLB|20240708|15:59:52.061326|S|2|19.57|0|2
C|COLD|20240708|10:47:53.477785|S|74|26|0|74
C|COLD|20240708|10:47:53.626208|S|26|26|0|26
C|COLD|20240708|10:49:24.122485|S|100|25.98|0|100
C|COLD|20240708|12:21:20.156929|S|1|25.85|0|1
C|COLD|20240708|13:30:44.656633|S|1|25.86|0|1
C|COLD|20240708|13:33:59.287045|S|1|25.86|0|1
C|COLD|20240708|15:33:24.000023|S|100|26.03|0|100
C|COLD|20240708|15:38:28.681472|S|5|26|0|5
C|COLD|20240708|15:39:05.328970|S|37|26.01|0|37
C|COLD|20240708|15:41:18.401246|S|6|26.01|0|6
C|COLD|20240708|15:45:30.803807|S|2|26|0|2
C|COLD|20240708|15:46:04.554237|S|87|26.01|0|87
C|COLD|20240708|15:46:09.279838|S|26|26|0|26
C|COLD|20240708|15:46:25.037842|S|5|26|0|5
C|COLD|20240708|15:47:08.043276|S|100|26|0|100
C|COLD|20240708|15:47:08.043289|S|84|26|0|84
C|COLD|20240708|15:47:08.043289|S|16|26|0|16
C|COLD|20240708|15:47:08.043289|S|100|26|0|100
C|COLD|20240708|15:47:08.043312|S|16|26|0|16
C|COLD|20240708|15:47:29.504431|S|4|26|0|4
C|COLD|20240708|15:47:43.277388|S|5|25.98|0|5
C|COLD|20240708|15:47:44.104377|S|48|25.99|0|48
C|COLD|20240708|15:47:45.477037|S|1|25.97|0|1
C|COLD|20240708|15:47:45.477037|S|69|25.97|0|69
C|COLD|20240708|15:48:29.952263|S|4|25.97|0|4
C|COLD|20240708|15:49:22.074821|S|1|25.99|0|1
C|COLD|20240708|15:50:01.210257|S|2|25.97|0|2
C|COLD|20240708|15:50:03.057517|S|100|25.98|0|100
C|COLD|20240708|15:55:07.513376|S|100|26|0|100
C|COLD|20240708|15:55:21.433506|S|64|26.02|0|64
C|COLD|20240708|15:55:22.647896|S|100|26.02|0|100
C|COLD|20240708|15:56:23.763317|S|41|26.01|0|41
C|COLD|20240708|15:56:23.763330|S|33|26.01|0|33
C|COLD|20240708|15:57:19.550216|S|2|26|0|2
C|COLD|20240708|15:57:26.735577|S|100|26|0|100
C|COLD|20240708|15:57:32.603172|S|11|25.995|0|11
C|COLD|20240708|15:58:16.916149|S|1|25.99|0|1
C|COLD|20240708|15:58:21.481873|S|23|25.985|0|23
C|COLD|20240708|15:58:21.949005|S|100|25.98|0|100
C|COLD|20240708|15:58:28.015686|S|100|25.98|0|100
C|COLD|20240708|15:58:37.632700|S|60|25.98|0|60
C|COLD|20240708|15:58:37.970740|S|100|25.98|0|100
C|COLD|20240708|15:58:46.042964|S|7|25.98|0|7
C|COLD|20240708|15:58:46.576741|S|60|25.98|0|60
C|COLD|20240708|15:58:47.995426|S|100|25.98|0|100
C|COLD|20240708|15:58:51.043526|S|100|25.98|0|100
C|COLD|20240708|15:59:06.258179|S|100|25.98|0|100
C|COLD|20240708|15:59:06.630741|S|100|25.98|0|100
C|COLD|20240708|15:59:08.480871|S|100|25.98|0|100
C|COLD|20240708|15:59:08.950103|S|100|25.98|0|100
C|COLD|20240708|15:59:12.375587|S|90|25.98|0|90
C|COLD|20240708|15:59:15.007686|S|100|25.98|0|100
C|COLD|20240708|15:59:22.497420|S|100|25.97|0|100
C|COLD|20240708|15:59:22.847292|S|100|25.97|0|100
C|COLD|20240708|15:59:22.873876|S|100|25.97|0|100
C|COLD|20240708|15:59:24.419442|S|56|25.97|0|56
C|COLD|20240708|15:59:32.099683|S|50|25.97|0|50
C|COLL|20240708|10:36:01.106907|S|72|32.66|0|72
C|COLL|20240708|15:54:40.042606|S|54|31.85|0|54
C|COLL|20240708|15:54:40.042620|S|9|31.85|0|9
C|COLL|20240708|15:54:40.042639|S|37|31.85|0|37
C|COLL|20240708|15:57:21.548216|S|14|31.92|0|14
C|COLM|20240708|11:06:16.746793|S|17|78.87|0|17
C|COLM|20240708|11:07:55.006211|S|9|79.01|0|9
C|COLM|20240708|11:07:55.006227|S|13|79.02|0|13
C|COLM|20240708|11:07:55.006899|S|13|79.04|0|13
C|COLM|20240708|11:08:31.390081|S|5|79.06|0|5
C|COLM|20240708|11:14:34.426159|S|2|78.98|0|2
C|COLM|20240708|11:14:34.426159|S|3|78.98|0|3
C|COLM|20240708|11:14:34.426185|S|1|78.98|0|1
C|COLM|20240708|13:04:09.721665|S|3|78.8|0|3
C|COLM|20240708|13:26:59.836564|S|4|79.32|0|4
C|COLM|20240708|13:26:59.836564|S|22|79.33|0|22
C|COLM|20240708|14:02:23.493899|S|3|79.16|0|3
C|COLM|20240708|14:02:23.493900|S|2|79.17|0|2
C|COLM|20240708|14:02:23.494077|S|5|79.17|0|5
C|COLM|20240708|14:02:23.494097|S|5|79.17|0|5
C|COLM|20240708|14:02:23.494166|S|2|79.17|0|2
C|COLM|20240708|14:02:23.494167|S|5|79.18|0|5
C|COLM|20240708|14:02:23.494167|S|12|79.18|0|12
C|COLM|20240708|14:02:23.519770|S|58|79.19|0|58
C|COLM|20240708|15:49:25.566980|S|100|79.14|0|100
C|COLM|20240708|15:49:26.281588|S|26|79.14|0|26
C|COLM|20240708|15:54:50.613425|S|69|79.25|0|69
C|COLM|20240708|15:55:21.698613|S|5|79.31|0|5
C|COLM|20240708|15:55:21.698702|S|5|79.31|0|5
C|COLM|20240708|15:55:21.698779|S|5|79.31|0|5
C|COLM|20240708|15:55:21.698849|S|5|79.31|0|5
C|COLM|20240708|15:55:21.698916|S|5|79.31|0|5
C|COLM|20240708|15:55:21.698978|S|5|79.31|0|5
C|COLM|20240708|15:55:21.699039|S|5|79.31|0|5
C|COLM|20240708|15:55:21.699103|S|5|79.31|0|5
C|COLM|20240708|15:55:21.699183|S|5|79.31|0|5
C|COLM|20240708|15:55:21.699243|S|5|79.31|0|5
C|COMB|20240708|09:30:01.440215|S|1|20.58|0|1
C|COMB|20240708|10:30:51.936903|S|1|20.57|0|1
C|COMM|20240708|09:30:47.403910|S|300|1.11|0|300
C|COMM|20240708|09:30:47.403993|S|300|1.11|0|300
C|COMM|20240708|09:30:47.404062|S|300|1.11|0|300
C|COMM|20240708|09:30:47.404126|S|100|1.11|0|100
C|COMM|20240708|09:39:15.709720|S|300|1.185|0|300
C|COMM|20240708|09:49:12.025203|S|200|1.16|0|200
C|COMM|20240708|10:16:46.078521|S|62|1.15|0|62
C|COMM|20240708|10:19:18.069477|S|19|1.15|0|19
C|COMM|20240708|10:19:18.069477|S|15|1.15|0|15
C|COMM|20240708|10:30:31.384875|S|200|1.16|0|200
C|COMM|20240708|10:30:31.391702|S|200|1.16|0|200
C|COMM|20240708|10:32:31.781533|S|57|1.16|0|57
C|COMM|20240708|10:51:03.698706|S|300|1.18|0|300
C|COMM|20240708|10:51:03.698816|S|200|1.18|0|200
C|COMM|20240708|10:54:47.701343|S|8|1.18|0|8
C|COMM|20240708|11:02:00.954291|S|100|1.185|0|100
C|COMM|20240708|11:08:29.054438|S|300|1.19|0|300
C|COMM|20240708|11:08:29.054445|S|600|1.19|0|600
C|COMM|20240708|11:08:29.054536|S|100|1.19|0|100
C|COMM|20240708|11:08:58.335873|S|300|1.19|0|300
C|COMM|20240708|11:08:58.335956|S|300|1.19|0|300
C|COMM|20240708|11:08:58.336024|S|200|1.19|0|200
C|COMM|20240708|11:08:58.336024|S|100|1.19|0|100
C|COMM|20240708|11:09:08.836720|S|100|1.19|0|100
C|COMM|20240708|11:23:20.886304|S|100|1.19|0|100
C|COMM|20240708|11:26:13.210096|S|100|1.19|0|100
C|COMM|20240708|11:28:16.361831|S|10|1.18|0|10
C|COMM|20240708|11:29:03.969878|S|83|1.19|0|83
C|COMM|20240708|11:29:03.969878|S|17|1.19|0|17
C|COMM|20240708|11:38:51.056677|S|100|1.185|0|100
C|COMM|20240708|11:42:33.471845|S|100|1.185|0|100
C|COMM|20240708|11:45:01.629881|S|100|1.19|0|100
C|COMM|20240708|11:49:00.143448|S|83|1.19|0|83
C|COMM|20240708|11:49:00.143448|S|100|1.19|0|100
C|COMM|20240708|12:00:05.460143|S|59|1.185|0|59
C|COMM|20240708|12:00:55.672696|S|70|1.185|0|70
C|COMM|20240708|12:04:22.458434|S|200|1.185|0|200
C|COMM|20240708|12:04:22.458434|S|171|1.185|0|171
C|COMM|20240708|12:07:38.188834|S|100|1.2|0|100
C|COMM|20240708|12:54:29.240871|S|300|1.21|0|300
C|COMM|20240708|12:54:29.240955|S|100|1.21|0|100
C|COMM|20240708|12:56:08.778885|S|100|1.21|0|100
C|COMM|20240708|13:03:21.111424|S|200|1.2|0|200
C|COMM|20240708|13:24:03.984446|S|99|1.21|0|99
C|COMM|20240708|13:24:12.236210|S|501|1.21|0|501
C|COMM|20240708|13:27:01.071479|S|8|1.21|0|8
C|COMM|20240708|13:28:23.640830|S|100|1.2|0|100
C|COMM|20240708|13:45:26.400816|S|46|1.2|0|46
C|COMM|20240708|14:07:02.823597|S|24|1.2|0|24
C|COMM|20240708|14:10:42.714491|S|46|1.21|0|46
C|COMM|20240708|14:14:35.603061|S|100|1.21|0|100
C|COMM|20240708|14:38:10.247681|S|24|1.2|0|24
C|COMM|20240708|14:38:10.247681|S|22|1.2|0|22
C|COMM|20240708|15:19:29.372426|S|500|1.195|0|500
C|COMM|20240708|15:19:29.372426|S|200|1.2|0|200
C|COMM|20240708|15:19:29.372619|S|700|1.2|0|700
C|COMM|20240708|15:19:29.372670|S|300|1.2|0|300
C|COMM|20240708|15:42:10.875263|S|200|1.18|0|200
C|COMM|20240708|15:44:50.235210|S|67|1.18|0|67
C|COMM|20240708|15:44:50.236797|S|64|1.18|0|64
C|COMM|20240708|15:51:43.007119|S|100|1.19|0|100
C|COMM|20240708|15:52:46.762142|S|46|1.18|0|46
C|COMM|20240708|15:55:42.547595|S|404|1.19|0|404
C|COMM|20240708|15:55:55.817342|S|46|1.19|0|46
C|COMM|20240708|15:56:33.602541|S|225|1.18|0|225
C|COMM|20240708|15:56:33.602541|S|400|1.18|0|400
C|COMM|20240708|15:56:35.596911|S|100|1.185|0|100
C|COMM|20240708|15:56:50.838268|S|100|1.185|0|100
C|COMM|20240708|15:57:02.019619|S|625|1.19|0|625
C|COMM|20240708|15:59:02.372945|S|864|1.2|0|864
C|COMM|20240708|15:59:02.373552|S|612|1.2|0|612
C|COMM|20240708|15:59:02.373833|S|144|1.2|0|144
C|COMM|20240708|15:59:06.945410|S|44|1.2|0|44
C|COMM|20240708|15:59:12.783713|S|1031|1.2|0|1031
C|COMM|20240708|15:59:12.783986|S|390|1.2|0|390
C|COMM|20240708|15:59:12.850995|S|156|1.2|0|156
C|COMM|20240708|15:59:12.851503|S|117|1.2|0|117
C|COMM|20240708|15:59:18.225552|S|380|1.2|0|380
C|COMM|20240708|15:59:18.225585|S|146|1.2|0|146
C|COMM|20240708|15:59:18.225587|S|371|1.2|0|371
C|COMM|20240708|15:59:26.547108|S|100|1.2|0|100
C|COMM|20240708|15:59:27.334284|S|500|1.2|0|500
C|COMM|20240708|15:59:37.487308|S|1031|1.2|0|1031
C|COMM|20240708|15:59:49.990189|S|100|1.195|0|100
C|COMM|20240708|15:59:54.799052|S|1031|1.2|0|1031
C|COMM|20240708|15:59:54.799375|S|672|1.2|0|672
C|COMM|20240708|15:59:55.302530|S|3|1.19|0|3
C|COMP|20240708|09:45:49.204441|S|17|3.59|0|17
C|COMP|20240708|09:46:32.744075|S|100|3.59|0|100
C|COMP|20240708|09:47:23.043212|S|100|3.57|0|100
C|COMP|20240708|09:48:00.681406|S|100|3.575|0|100
C|COMP|20240708|09:52:36.031209|S|100|3.57|0|100
C|COMP|20240708|09:53:00.825624|S|100|3.58|0|100
C|COMP|20240708|09:53:04.252219|S|100|3.58|0|100
C|COMP|20240708|09:53:11.030124|S|100|3.58|0|100
C|COMP|20240708|10:06:00.476290|S|100|3.61|0|100
C|COMP|20240708|10:25:14.132515|S|100|3.58|0|100
C|COMP|20240708|11:07:39.130150|S|10|3.58|0|10
C|COMP|20240708|11:23:59.320741|S|100|3.6|0|100
C|COMP|20240708|11:23:59.320741|S|200|3.6|0|200
C|COMP|20240708|11:23:59.320741|S|72|3.6|0|72
C|COMP|20240708|11:25:49.947328|S|13|3.6|0|13
C|COMP|20240708|11:30:56.747829|S|48|3.58|0|48
C|COMP|20240708|11:31:16.289550|S|200|3.58|0|200
C|COMP|20240708|11:42:05.010247|S|38|3.555|0|38
C|COMP|20240708|11:44:03.996420|S|19|3.56|0|19
C|COMP|20240708|11:50:28.545744|S|29|3.55|0|29
C|COMP|20240708|12:02:16.362008|S|67|3.57|0|67
C|COMP|20240708|12:14:24.900533|S|24|3.57|0|24
C|COMP|20240708|12:18:04.369637|S|12|3.56|0|12
C|COMP|20240708|12:23:53.146166|S|67|3.57|0|67
C|COMP|20240708|12:26:04.503343|S|67|3.57|0|67
C|COMP|20240708|12:26:04.503343|S|133|3.57|0|133
C|COMP|20240708|12:26:27.712331|S|200|3.57|0|200
C|COMP|20240708|12:26:30.539388|S|200|3.57|0|200
C|COMP|20240708|12:29:12.593743|S|103|3.57|0|103
C|COMP|20240708|12:36:25.100277|S|12|3.58|0|12
C|COMP|20240708|12:39:18.919704|S|100|3.59|0|100
C|COMP|20240708|12:54:42.875911|S|1|3.58|0|1
C|COMP|20240708|12:54:42.875911|S|19|3.58|0|19
C|COMP|20240708|12:55:43.677860|S|200|3.59|0|200
C|COMP|20240708|13:34:01.056214|S|103|3.61|0|103
C|COMP|20240708|13:34:01.056214|S|100|3.61|0|100
C|COMP|20240708|13:34:01.056214|S|100|3.61|0|100
C|COMP|20240708|13:36:11.578881|S|61|3.61|0|61
C|COMP|20240708|13:40:39.037077|S|200|3.62|0|200
C|COMP|20240708|13:53:51.498645|S|275|3.61|0|275
C|COMP|20240708|13:53:51.498884|S|9|3.6|0|9
C|COMP|20240708|13:53:51.498940|S|3|3.6|0|3
C|COMP|20240708|14:31:19.685760|S|12|3.63|0|12
C|COMP|20240708|14:33:05.844236|S|100|3.63|0|100
C|COMP|20240708|14:33:05.855692|S|100|3.63|0|100
C|COMP|20240708|14:33:05.855692|S|100|3.63|0|100
C|COMP|20240708|14:42:31.620240|S|100|3.62|0|100
C|COMP|20240708|14:50:35.729215|S|71|3.62|0|71
C|COMP|20240708|14:50:35.729215|S|200|3.62|0|200
C|COMP|20240708|14:52:06.262095|S|100|3.62|0|100
C|COMP|20240708|14:52:54.577332|S|300|3.62|0|300
C|COMP|20240708|15:02:26.412178|S|25|3.61|0|25
C|COMP|20240708|15:09:34.270432|S|25|3.61|0|25
C|COMP|20240708|15:14:30.251305|S|9|3.64|0|9
C|COMP|20240708|15:19:12.183929|S|3|3.66|0|3
C|COMP|20240708|15:26:24.916026|S|26|3.66|0|26
C|COMP|20240708|15:28:25.628297|S|13|3.66|0|13
C|COMP|20240708|15:30:56.373531|S|13|3.66|0|13
C|COMP|20240708|15:55:21.712785|S|300|3.62|0|300
C|COMP|20240708|15:55:21.739289|S|700|3.62|0|700
C|COMP|20240708|15:59:50.102283|S|6|3.625|0|6
C|CONL|20240708|09:31:58.348041|S|100|46.53|0|100
C|CONL|20240708|09:31:58.348105|S|77|46.53|0|77
C|CONL|20240708|09:37:17.691108|E|2|45.66|0|2
C|CONL|20240708|09:37:17.691108|E|48|45.69|0|48
C|CONL|20240708|09:37:18.931916|E|3|45.69|0|3
C|CONL|20240708|09:38:23.893791|S|100|45.52|0|100
C|CONL|20240708|09:39:04.237268|S|100|45.62|0|100
C|CONL|20240708|09:39:04.237358|S|100|45.62|0|100
C|CONL|20240708|09:41:21.499435|E|8|45.48|0|8
C|CONL|20240708|09:41:21.499450|E|92|45.48|0|92
C|CONL|20240708|09:41:36.193198|S|100|45.04|0|100
C|CONL|20240708|09:41:49.015246|E|41|45.09|0|41
C|CONL|20240708|09:45:28.550704|S|2|44.35|0|2
C|CONL|20240708|09:45:28.550753|S|2|44.36|0|2
C|CONL|20240708|09:45:28.550753|S|98|44.35|0|98
C|CONL|20240708|09:45:28.550856|S|100|44.36|0|100
C|CONL|20240708|09:48:02.978792|S|25|44.06|0|25
C|CONL|20240708|10:10:02.565314|S|48|45.24|0|48
C|CONL|20240708|10:13:04.157017|S|100|45.38|0|100
C|CONL|20240708|10:13:04.157112|S|100|45.38|0|100
C|CONL|20240708|10:13:04.157174|S|100|45.38|0|100
C|CONL|20240708|10:14:07.904433|E|100|45.37|0|100
C|CONL|20240708|10:14:07.904510|E|100|45.37|0|100
C|CONL|20240708|10:15:36.116880|E|48|45.34|0|48
C|CONL|20240708|10:15:36.779518|S|48|45.19|0|48
C|CONL|20240708|10:15:36.779518|S|48|45.18|0|48
C|CONL|20240708|10:16:30.601914|E|48|45.11|0|48
C|CONL|20240708|10:20:41.361607|E|9|44.8|0|9
C|CONL|20240708|10:20:42.303665|E|48|44.79|0|48
C|CONL|20240708|10:30:06.267875|S|100|44.48|0|100
C|CONL|20240708|10:30:06.267940|S|100|44.48|0|100
C|CONL|20240708|10:35:15.011191|S|100|43.89|0|100
C|CONL|20240708|10:35:54.777334|S|15|43.59|0|15
C|CONL|20240708|10:36:16.429090|S|1|43.5|0|1
C|CONL|20240708|10:36:42.677257|S|2|43.35|0|2
C|CONL|20240708|10:40:56.991784|S|100|43.85|0|100
C|CONL|20240708|10:57:17.951164|S|100|43.94|0|100
C|CONL|20240708|10:57:17.951234|S|100|43.94|0|100
C|CONL|20240708|11:25:01.605067|S|1|44.99|0|1
C|CONL|20240708|11:41:07.913681|S|1|44.01|0|1
C|CONL|20240708|11:42:07.347588|S|100|44|0|100
C|CONL|20240708|11:43:56.452170|S|100|43.93|0|100
C|CONL|20240708|12:04:36.220701|E|50|44.35|0|50
C|CONL|20240708|12:05:40.635893|S|5|44.33|0|5
C|CONL|20240708|12:10:17.227895|S|100|44.5|0|100
C|CONL|20240708|12:10:17.227961|S|100|44.5|0|100
C|CONL|20240708|12:10:17.228050|S|100|44.5|0|100
C|CONL|20240708|13:05:43.560789|S|10|43.98|0|10
C|CONL|20240708|13:19:47.421077|S|2|43.81|0|2
C|CONL|20240708|13:20:02.778676|S|2|43.79|0|2
C|CONL|20240708|15:55:00.164126|S|480|44.47|0|480
C|CONL|20240708|15:55:00.265259|S|495|44.56|0|495
C|CONL|20240708|15:59:17.523787|S|100|44.41|0|100
C|CONL|20240708|15:59:18.025223|S|48|44.41|0|48
C|CONN|20240708|12:29:32.327208|S|300|.658|0|300
C|CONN|20240708|12:29:32.327804|S|200|.658|0|200
C|CONY|20240708|09:41:49.132315|S|32|19.15|0|32
C|CONY|20240708|09:43:30.277537|S|250|19.07|0|250
C|CONY|20240708|09:43:30.277605|S|250|19.07|0|250
C|CONY|20240708|09:43:32.177758|S|250|19.08|0|250
C|CONY|20240708|09:45:26.787289|S|5|19.02|0|5
C|CONY|20240708|09:48:32.643460|S|250|18.97|0|250
C|CONY|20240708|09:48:32.643528|S|250|18.97|0|250
C|CONY|20240708|09:48:32.643590|S|250|18.97|0|250
C|CONY|20240708|09:48:32.643653|S|250|18.97|0|250
C|CONY|20240708|09:48:32.643711|S|250|18.97|0|250
C|CONY|20240708|09:48:32.643767|S|250|18.97|0|250
C|CONY|20240708|09:49:01.568908|S|9|18.98|0|9
C|CONY|20240708|09:49:21.219723|S|250|18.97|0|250
C|CONY|20240708|09:49:21.219788|S|250|18.97|0|250
C|CONY|20240708|09:49:21.219846|S|250|18.97|0|250
C|CONY|20240708|09:49:21.219902|S|250|18.97|0|250
C|CONY|20240708|09:49:21.219962|S|250|18.97|0|250
C|CONY|20240708|09:49:21.220019|S|250|18.97|0|250
C|CONY|20240708|09:51:24.820626|S|250|18.99|0|250
C|CONY|20240708|09:52:29.802099|S|250|18.99|0|250
C|CONY|20240708|09:52:29.802178|S|250|18.99|0|250
C|CONY|20240708|09:54:14.100588|S|250|18.945|0|250
C|CONY|20240708|09:54:14.100658|S|250|18.945|0|250
C|CONY|20240708|09:54:14.100716|S|250|18.945|0|250
C|CONY|20240708|09:54:16.472614|S|250|18.95|0|250
C|CONY|20240708|09:54:16.472699|S|250|18.95|0|250
C|CONY|20240708|09:54:16.472757|S|250|18.95|0|250
C|CONY|20240708|09:54:16.472816|S|250|18.95|0|250
C|CONY|20240708|09:54:16.472880|S|250|18.95|0|250
C|CONY|20240708|09:54:16.472938|S|250|18.95|0|250
C|CONY|20240708|09:54:34.054717|S|100|18.95|0|100
C|CONY|20240708|09:55:17.517632|S|250|18.96|0|250
C|CONY|20240708|09:55:17.517716|S|250|18.96|0|250
C|CONY|20240708|09:55:17.517774|S|250|18.96|0|250
C|CONY|20240708|09:55:17.517835|S|250|18.96|0|250
C|CONY|20240708|09:55:17.517899|S|171|18.96|0|171
C|CONY|20240708|09:55:47.280488|S|250|18.97|0|250
C|CONY|20240708|09:55:47.280561|S|200|18.97|0|200
C|CONY|20240708|10:00:11.612164|S|34|19.11|0|34
C|CONY|20240708|10:00:11.627776|S|77|19.11|0|77
C|CONY|20240708|10:00:11.702487|S|100|19.11|0|100
C|CONY|20240708|10:00:11.987084|S|100|19.13|0|100
C|CONY|20240708|10:00:12.285487|S|2|19.13|0|2
C|CONY|20240708|10:04:06.477578|S|250|19.11|0|250
C|CONY|20240708|10:04:06.477656|S|250|19.11|0|250
C|CONY|20240708|10:04:06.477721|S|250|19.11|0|250
C|CONY|20240708|10:04:06.477809|S|250|19.11|0|250
C|CONY|20240708|10:09:07.003629|S|250|19.19|0|250
C|CONY|20240708|10:09:07.003707|S|250|19.19|0|250
C|CONY|20240708|10:09:07.003764|S|250|19.19|0|250
C|CONY|20240708|10:09:07.003934|S|250|19.19|0|250
C|CONY|20240708|10:09:07.003990|S|250|19.19|0|250
C|CONY|20240708|10:09:13.337816|S|150|19.19|0|150
C|CONY|20240708|10:09:13.337892|S|100|19.19|0|100
C|CONY|20240708|10:19:53.762281|S|500|19.18|0|500
C|CONY|20240708|10:19:53.762833|S|300|19.18|0|300
C|CONY|20240708|10:19:53.833189|S|200|19.18|0|200
C|CONY|20240708|10:19:53.841561|S|300|19.18|0|300
C|CONY|20240708|10:19:53.847842|S|200|19.18|0|200
C|CONY|20240708|10:20:43.838091|S|150|19.13|0|150
C|CONY|20240708|10:20:43.838178|S|250|19.13|0|250
C|CONY|20240708|10:20:43.838197|S|150|19.13|0|150
C|CONY|20240708|10:20:43.838248|S|250|19.13|0|250
C|CONY|20240708|10:20:43.838305|S|250|19.13|0|250
C|CONY|20240708|10:20:43.838356|S|150|19.13|0|150
C|CONY|20240708|10:20:43.838363|S|250|19.13|0|250
C|CONY|20240708|10:20:43.838427|S|50|19.13|0|50
C|CONY|20240708|10:21:01.839307|S|250|19.15|0|250
C|CONY|20240708|10:21:05.342232|S|250|19.16|0|250
C|CONY|20240708|10:21:05.342356|S|250|19.16|0|250
C|CONY|20240708|10:21:05.343036|S|250|19.16|0|250
C|CONY|20240708|10:21:05.343946|S|250|19.16|0|250
C|CONY|20240708|10:32:14.354031|S|77|19.02|0|77
C|CONY|20240708|10:34:31.712383|S|200|18.98|0|200
C|CONY|20240708|10:34:33.145836|S|500|18.98|0|500
C|CONY|20240708|10:34:33.145855|S|500|18.98|0|500
C|CONY|20240708|10:41:26.492258|S|100|19|0|100
C|CONY|20240708|10:41:48.504512|S|150|19.03|0|150
C|CONY|20240708|10:41:48.504513|S|100|19.05|0|100
C|CONY|20240708|10:41:48.504513|S|1500|19.04|0|1500
C|CONY|20240708|10:41:48.504592|S|150|19.05|0|150
C|CONY|20240708|10:41:48.504647|S|250|19.05|0|250
C|CONY|20240708|10:41:48.504727|S|250|19.05|0|250
C|CONY|20240708|10:41:48.504785|S|250|19.05|0|250
C|CONY|20240708|10:41:48.504841|S|250|19.05|0|250
C|CONY|20240708|10:41:48.504899|S|250|19.05|0|250
C|CONY|20240708|10:41:48.504955|S|250|19.05|0|250
C|CONY|20240708|10:41:48.505009|S|250|19.05|0|250
C|CONY|20240708|10:41:48.505065|S|250|19.05|0|250
C|CONY|20240708|10:41:48.505122|S|141|19.05|0|141
C|CONY|20240708|11:17:21.488143|S|250|19.075|0|250
C|CONY|20240708|11:18:11.445188|S|250|19.08|0|250
C|CONY|20240708|11:39:14.617590|S|82|19.03|0|82
C|CONY|20240708|11:39:14.617654|S|250|19.03|0|250
C|CONY|20240708|11:40:00.368407|S|250|19.01|0|250
C|CONY|20240708|11:40:00.368502|S|250|19.01|0|250
C|CONY|20240708|11:40:00.368588|S|250|19.01|0|250
C|CONY|20240708|11:40:00.369044|S|250|19.01|0|250
C|CONY|20240708|11:42:13.472780|S|250|18.97|0|250
C|CONY|20240708|11:42:13.472841|S|250|18.97|0|250
C|CONY|20240708|11:42:13.472901|S|250|18.97|0|250
C|CONY|20240708|11:42:13.472959|S|250|18.97|0|250
C|CONY|20240708|11:57:51.664275|S|37|19|0|37
C|CONY|20240708|12:16:28.062249|S|250|19.03|0|250
C|CONY|20240708|12:16:28.062323|S|250|19.03|0|250
C|CONY|20240708|12:16:28.062379|S|250|19.03|0|250
C|CONY|20240708|12:19:21.876840|S|3|19|0|3
C|CONY|20240708|12:22:48.522560|S|4|18.96|0|4
C|CONY|20240708|13:06:09.141275|S|2|18.96|0|2
C|CONY|20240708|15:05:18.527133|S|150|19.06|0|150
C|CONY|20240708|15:05:18.527195|S|250|19.06|0|250
C|CONY|20240708|15:05:18.527268|S|150|19.06|0|150
C|CONY|20240708|15:05:18.527330|S|150|19.06|0|150
C|CONY|20240708|15:05:18.527400|S|150|19.06|0|150
C|CONY|20240708|15:05:18.527447|S|250|19.06|0|250
C|CONY|20240708|15:05:18.527458|S|150|19.06|0|150
C|CONY|20240708|15:05:18.527507|S|250|19.06|0|250
C|CONY|20240708|15:07:04.337234|S|20|19.065|0|20
C|CONY|20240708|15:07:04.340384|S|180|19.065|0|180
C|CONY|20240708|15:07:12.091182|S|150|19.07|0|150
C|CONY|20240708|15:09:59.589269|S|150|19.07|0|150
C|CONY|20240708|15:09:59.589356|S|150|19.07|0|150
C|CONY|20240708|15:09:59.589425|S|37|19.07|0|37
C|CONY|20240708|15:13:12.500300|S|250|19.06|0|250
C|CONY|20240708|15:13:12.500378|S|250|19.06|0|250
C|CONY|20240708|15:13:12.500435|S|250|19.06|0|250
C|CONY|20240708|15:16:38.965387|S|250|19.04|0|250
C|CONY|20240708|15:16:38.965449|S|250|19.04|0|250
C|CONY|20240708|15:16:38.965502|S|250|19.04|0|250
C|CONY|20240708|15:16:38.965556|S|250|19.04|0|250
C|CONY|20240708|15:16:38.965610|S|250|19.04|0|250
C|CONY|20240708|15:16:38.965665|S|250|19.04|0|250
C|COO|20240708|13:22:38.079875|S|4|85.65|0|4
C|COO|20240708|14:14:31.359398|S|100|85.55|0|100
C|COO|20240708|15:47:15.421564|S|25|85.46|0|25
C|COO|20240708|15:54:20.938987|S|100|85.49|0|100
C|COO|20240708|15:54:20.938987|S|100|85.49|0|100
C|COO|20240708|15:54:20.938988|S|10|85.49|0|10
C|COO|20240708|15:56:24.192990|S|24|85.59|0|24
C|COO|20240708|15:57:15.459587|S|22|85.52|0|22
C|COO|20240708|15:57:37.079439|S|24|85.51|0|24
C|COO|20240708|15:59:21.621730|S|100|85.58|0|100
C|COO|20240708|15:59:21.621731|S|100|85.58|0|100
C|COO|20240708|15:59:21.621731|S|50|85.59|0|50
C|COO|20240708|15:59:34.324554|S|24|85.61|0|24
C|COOP|20240708|10:31:46.986025|S|1|79.76|0|1
C|COOP|20240708|10:31:46.986319|S|1|79.7|0|1
C|COOP|20240708|11:02:28.795442|S|18|79.8|0|18
C|COOP|20240708|11:12:15.850391|S|10|79.69|0|10
C|COOP|20240708|13:14:10.091888|S|4|79.39|0|4
C|COOP|20240708|13:14:10.092305|S|4|79.39|0|4
C|COOP|20240708|13:14:10.092381|S|4|79.39|0|4
C|COOP|20240708|13:14:10.092442|S|4|79.39|0|4
C|COOP|20240708|13:14:10.092500|S|4|79.39|0|4
C|COOP|20240708|13:14:10.092565|S|4|79.39|0|4
C|COOP|20240708|13:14:10.092631|S|4|79.39|0|4
C|COOP|20240708|13:14:10.239182|S|4|79.39|0|4
C|COOP|20240708|13:14:10.239253|S|4|79.39|0|4
C|COOP|20240708|13:14:10.239315|S|4|79.39|0|4
C|COOP|20240708|13:14:10.239379|S|4|79.39|0|4
C|COOP|20240708|13:14:10.239441|S|4|79.39|0|4
C|COOP|20240708|13:14:10.239502|S|4|79.39|0|4
C|COOP|20240708|13:14:10.239561|S|4|79.39|0|4
C|COOP|20240708|13:14:10.239701|S|4|79.39|0|4
C|COOP|20240708|13:14:10.239816|S|4|79.39|0|4
C|COOP|20240708|13:14:10.239870|S|100|79.39|0|100
C|COOP|20240708|13:14:10.239879|S|24|79.39|0|24
C|COOP|20240708|14:26:08.896446|S|20|79.09|0|20
C|COOP|20240708|14:26:09.177885|S|20|79.1|0|20
C|COOP|20240708|14:43:50.575061|S|19|78.87|0|19
C|COOP|20240708|15:04:00.908593|S|4|78.9|0|4
C|COOP|20240708|15:04:00.908684|S|4|78.9|0|4
C|COOP|20240708|15:04:00.908746|S|4|78.9|0|4
C|COP|20240708|09:31:07.014853|S|4|112.19|0|4
C|COP|20240708|10:15:08.776000|S|10|111.97|0|10
C|COP|20240708|10:39:32.058209|S|100|111.95|0|100
C|COP|20240708|10:48:12.107840|S|100|112.11|0|100
C|COP|20240708|11:22:11.320425|S|100|111.8|0|100
C|COP|20240708|11:29:16.958281|S|100|111.62|0|100
C|COP|20240708|11:29:16.958281|S|78|111.62|0|78
C|COP|20240708|11:32:55.586340|S|100|111.56|0|100
C|COP|20240708|11:37:58.152346|S|100|111.44|0|100
C|COP|20240708|11:38:28.186995|S|100|111.46|0|100
C|COP|20240708|11:43:28.176028|S|100|111.39|0|100
C|COP|20240708|11:55:36.061915|S|150|111.55|0|150
C|COP|20240708|12:04:56.294656|S|100|111.6|0|100
C|COP|20240708|12:04:56.295098|S|150|111.59|0|150
C|COP|20240708|12:05:18.936260|S|100|111.6|0|100
C|COP|20240708|12:07:33.718722|S|101|111.61|0|101
C|COP|20240708|12:15:04.520052|S|100|111.48|0|100
C|COP|20240708|12:23:59.724859|S|1|111.61|0|1
C|COP|20240708|12:42:44.010157|S|100|111.92|0|100
C|COP|20240708|12:42:44.010157|S|20|111.92|0|20
C|COP|20240708|12:45:13.306149|S|167|111.9|0|167
C|COP|20240708|12:45:13.306161|S|76|111.9|0|76
C|COP|20240708|12:45:29.335014|S|100|111.87|0|100
C|COP|20240708|12:47:12.281643|S|100|111.9|0|100
C|COP|20240708|12:49:07.535880|S|2|111.95|0|2
C|COP|20240708|12:49:07.535880|S|100|111.95|0|100
C|COP|20240708|12:56:15.275145|S|100|111.84|0|100
C|COP|20240708|13:16:39.625891|S|100|111.77|0|100
C|COP|20240708|13:32:30.484015|S|100|111.89|0|100
C|COP|20240708|13:34:18.969931|S|100|111.89|0|100
C|COP|20240708|13:34:36.194585|S|100|111.88|0|100
C|COP|20240708|14:05:33.064915|S|100|112.01|0|100
C|COP|20240708|14:17:39.062023|S|100|112.04|0|100
C|COP|20240708|14:33:25.025617|S|100|111.96|0|100
C|COP|20240708|14:38:50.666448|S|100|111.94|0|100
C|COP|20240708|14:38:50.667697|S|50|111.94|0|50
C|COP|20240708|14:51:57.222102|S|73|111.94|0|73
C|COP|20240708|14:51:57.222136|S|12|111.94|0|12
C|COP|20240708|14:51:57.222171|S|15|111.94|0|15
C|COP|20240708|15:02:21.538690|S|1|112.12|0|1
C|COP|20240708|15:06:22.590408|S|1|112.19|0|1
C|COP|20240708|15:17:03.953100|S|100|112.19|0|100
C|COP|20240708|15:32:26.346165|S|200|112.16|0|200
C|COP|20240708|15:32:26.346251|S|6|112.16|0|6
C|COP|20240708|15:33:38.966972|S|100|112.19|0|100
C|COP|20240708|15:42:51.484095|S|4|112.29|0|4
C|COP|20240708|15:43:26.479518|S|1|112.31|0|1
C|COP|20240708|15:44:35.591745|S|1|112.3|0|1
C|COP|20240708|15:50:18.043394|S|9|112.31|0|9
C|COP|20240708|15:50:18.043460|S|2|112.31|0|2
C|COP|20240708|15:51:09.946771|S|5|112.28|0|5
C|COP|20240708|15:51:09.946864|S|95|112.28|0|95
C|COP|20240708|15:55:41.815895|S|100|112.29|0|100
C|COP|20240708|15:55:42.633301|S|63|112.28|0|63
C|COP|20240708|15:55:46.493475|S|7|112.21|0|7
C|COP|20240708|15:55:46.757032|S|50|112.2|0|50
C|COP|20240708|15:56:14.825695|S|100|112.22|0|100
C|COP|20240708|15:57:12.693232|S|7|112.23|0|7
C|COP|20240708|15:57:49.694736|S|5|112.23|0|5
C|COP|20240708|15:58:54.024033|S|1|112.17|0|1
C|COP|20240708|15:58:54.024033|S|7|112.17|0|7
C|COP|20240708|15:58:54.024100|S|85|112.17|0|85
C|COP|20240708|15:58:54.292944|S|46|112.15|0|46
C|COP|20240708|15:58:54.293191|S|37|112.15|0|37
C|COP|20240708|15:59:39.895336|S|100|112.14|0|100
C|COP|20240708|15:59:40.138588|S|100|112.15|0|100
C|COP|20240708|15:59:41.456431|S|100|112.15|0|100
C|COP|20240708|15:59:41.574737|S|84|112.15|0|84
C|COP|20240708|15:59:41.574811|S|16|112.15|0|16
C|COP|20240708|15:59:45.043896|S|100|112.135|0|100
C|COP|20240708|15:59:45.044017|S|100|112.13|0|100
C|COP|20240708|15:59:47.025932|S|7|112.145|0|7
C|COP|20240708|15:59:47.032819|S|5|112.15|0|5
C|COP|20240708|15:59:47.983395|S|49|112.13|0|49
C|COP|20240708|15:59:48.045657|S|1|112.13|0|1
C|COP|20240708|15:59:53.459043|S|100|112.16|0|100
C|COP|20240708|15:59:53.942443|S|100|112.16|0|100
C|COPX|20240708|09:34:59.961647|S|10|47.93|0|10
C|COPX|20240708|09:36:21.295377|S|10|47.87|0|10
C|COPX|20240708|09:43:57.100264|S|50|47.8|0|50
C|COPX|20240708|09:43:57.244817|S|38|47.8|0|38
C|COPX|20240708|09:58:37.853182|S|10|47.78|0|10
C|COPX|20240708|10:18:10.107852|S|9|47.58|0|9
C|COPX|20240708|11:48:38.785982|S|15|46.95|0|15
C|COPX|20240708|12:07:37.898151|S|10|47.01|0|10
C|COPX|20240708|12:54:29.623831|S|10|47.12|0|10
C|COPX|20240708|12:58:08.123704|S|10|47.13|0|10
C|COPX|20240708|15:57:54.484649|S|2|47.1|0|2
C|COPX|20240708|15:58:05.041440|S|2|47.1|0|2
C|COR|20240708|10:20:40.425807|S|74|223.61|0|74
C|COR|20240708|10:23:16.133925|S|6|223.55|0|6
C|COR|20240708|10:23:16.133926|S|87|223.53|0|87
C|COR|20240708|10:28:21.471009|S|24|223.91|0|24
C|COR|20240708|10:28:21.471009|S|76|223.92|0|76
C|COR|20240708|10:35:44.934011|S|73|223.87|0|73
C|COR|20240708|11:13:52.335707|S|50|223.5|0|50
C|COR|20240708|11:15:25.267982|S|50|223.32|0|50
C|COR|20240708|11:27:24.130943|S|1|223.12|0|1
C|COR|20240708|11:27:24.131023|S|49|223.12|0|49
C|COR|20240708|11:50:19.476854|S|1|222.44|0|1
C|COR|20240708|12:49:38.225776|S|5|223.4|0|5
C|COR|20240708|12:52:02.028616|S|5|223.42|0|5
C|COR|20240708|12:52:33.355914|S|5|223.42|0|5
C|COR|20240708|12:56:08.907477|S|4|223.54|0|4
C|COR|20240708|13:01:34.165947|S|7|223.46|0|7
C|COR|20240708|13:02:44.425206|S|3|223.45|0|3
C|COR|20240708|13:10:06.303326|S|2|223.39|0|2
C|COR|20240708|13:10:08.218089|S|1|223.39|0|1
C|COR|20240708|13:10:18.438129|S|1|223.36|0|1
C|COR|20240708|13:10:22.040710|S|2|223.36|0|2
C|COR|20240708|13:10:25.329258|S|1|223.36|0|1
C|COR|20240708|13:10:26.180311|S|3|223.36|0|3
C|COR|20240708|13:14:11.468653|S|5|223.42|0|5
C|COR|20240708|13:22:48.272117|S|9|223.59|0|9
C|COR|20240708|14:27:54.962791|S|24|224.13|0|24
C|COR|20240708|15:16:17.706650|S|22|223.54|0|22
C|COR|20240708|15:24:26.397574|S|51|223.54|0|51
C|COR|20240708|15:28:10.177075|S|48|223.42|0|48
C|COR|20240708|15:29:56.898022|S|24|223.44|0|24
C|COR|20240708|15:33:03.015618|S|51|223.5|0|51
C|COR|20240708|15:47:45.028787|S|24|223.39|0|24
C|COR|20240708|15:50:25.999037|S|1|223.31|0|1
C|COR|20240708|15:51:15.970838|S|52|223.25|0|52
C|COR|20240708|15:54:55.790079|S|100|223.21|0|100
C|COR|20240708|15:54:55.858037|S|93|223.22|0|93
C|COR|20240708|15:58:17.190204|S|11|223.34|0|11
C|COR|20240708|15:59:09.199894|S|100|223.48|0|100
C|COR|20240708|15:59:09.200312|S|100|223.47|0|100
C|COR|20240708|15:59:09.643642|S|63|223.49|0|63
C|COR|20240708|15:59:10.460374|S|6|223.51|0|6
C|COR|20240708|15:59:15.118974|S|24|223.54|0|24
C|COR|20240708|15:59:17.322450|S|2|223.51|0|2
C|COR|20240708|15:59:27.013117|S|100|223.54|0|100
C|COR|20240708|15:59:48.638782|S|24|223.52|0|24
C|COR|20240708|15:59:55.203364|S|100|223.52|0|100
C|CORN|20240708|13:31:28.045061|S|179|17.84|0|179
C|CORN|20240708|13:31:28.045697|S|21|17.84|0|21
C|CORN|20240708|13:31:32.204271|S|170|17.84|0|170
C|CORN|20240708|15:56:28.597989|S|7|17.87|0|7
C|CORN|20240708|15:56:28.598054|S|9|17.87|0|9
C|CORP|20240708|09:45:16.040404|S|100|95.79|0|100
C|CORP|20240708|09:45:16.040405|S|100|95.79|0|100
C|CORP|20240708|09:46:47.553422|S|100|95.78|0|100
C|CORP|20240708|09:46:47.553422|S|100|95.78|0|100
C|CORP|20240708|09:54:45.583083|S|100|95.75|0|100
C|CORP|20240708|09:56:27.066521|S|100|95.75|0|100
C|CORP|20240708|09:58:07.943289|S|100|95.75|0|100
C|CORP|20240708|09:59:49.764576|S|100|95.75|0|100
C|CORP|20240708|10:04:05.503580|S|100|95.79|0|100
C|CORP|20240708|10:05:05.362636|S|100|95.79|0|100
C|CORP|20240708|10:15:41.854302|S|100|95.79|0|100
C|CORP|20240708|10:24:59.734491|S|100|95.77|0|100
C|CORP|20240708|10:25:10.429507|S|100|95.77|0|100
C|CORP|20240708|10:30:09.862084|S|100|95.75|0|100
C|CORP|20240708|10:35:03.968130|S|100|95.74|0|100
C|CORP|20240708|11:00:14.452980|S|100|95.73|0|100
C|CORT|20240708|10:22:01.881789|S|120|30.17|0|120
C|CORT|20240708|10:23:14.591520|S|120|30.16|0|120
C|CORT|20240708|10:46:02.859740|S|100|30.02|0|100
C|CORT|20240708|11:02:22.610718|S|22|29.98|0|22
C|CORT|20240708|11:22:36.756783|S|3|30.02|0|3
C|CORT|20240708|11:30:34.909851|S|4|29.93|0|4
C|CORT|20240708|11:31:12.444521|S|15|29.92|0|15
C|CORT|20240708|11:49:19.784021|S|4|29.83|0|4
C|CORT|20240708|12:07:50.184081|S|100|29.68|0|100
C|CORT|20240708|12:39:55.052949|S|90|29.58|0|90
C|CORT|20240708|12:42:17.844089|S|100|29.66|0|100
C|CORT|20240708|13:34:20.829584|S|1|29.61|0|1
C|CORT|20240708|13:43:17.408912|S|38|29.65|0|38
C|CORT|20240708|14:02:51.990113|S|100|29.63|0|100
C|CORT|20240708|14:02:51.990113|S|6|29.63|0|6
C|CORT|20240708|14:02:51.990113|S|89|29.63|0|89
C|CORT|20240708|14:46:58.067281|S|100|29.64|0|100
C|CORT|20240708|14:47:00.379839|S|120|29.64|0|120
C|CORT|20240708|14:50:36.107345|S|120|29.73|0|120
C|CORT|20240708|15:15:13.292305|S|100|29.61|0|100
C|CORT|20240708|15:16:14.316558|S|100|29.63|0|100
C|CORT|20240708|15:44:11.942113|S|4|29.66|0|4
C|CORT|20240708|15:49:25.312117|S|100|29.6|0|100
C|CORT|20240708|15:56:37.842740|S|1|29.56|0|1
C|CORZ|20240708|09:31:30.731504|S|26|10.16|0|26
C|CORZ|20240708|09:36:05.482760|S|4|10.02|0|4
C|CORZ|20240708|09:36:06.555190|S|22|9.985|0|22
C|CORZ|20240708|09:36:06.555191|S|25|9.99|0|25
C|CORZ|20240708|09:36:06.555211|S|22|9.99|0|22
C|CORZ|20240708|09:36:06.559508|S|98|9.98|0|98
C|CORZ|20240708|09:38:18.461388|S|4|9.71|0|4
C|CORZ|20240708|09:38:26.751858|S|4|9.64|0|4
C|CORZ|20240708|09:38:26.759831|S|4|9.63|0|4
C|CORZ|20240708|09:38:26.869585|S|44|9.54|0|44
C|CORZ|20240708|09:39:55.901931|S|100|9.36|0|100
C|CORZ|20240708|09:40:57.597956|S|49|9.55|0|49
C|CORZ|20240708|09:45:21.707812|S|7|9.61|0|7
C|CORZ|20240708|09:45:21.760882|S|4|9.59|0|4
C|CORZ|20240708|09:45:21.806958|S|65|9.55|0|65
C|CORZ|20240708|09:45:38.743748|S|200|9.64|0|200
C|CORZ|20240708|09:50:42.082176|S|100|9.755|0|100
C|CORZ|20240708|09:52:27.253440|S|100|9.79|0|100
C|CORZ|20240708|10:13:12.704255|S|41|10.04|0|41
C|CORZ|20240708|10:14:36.940612|S|6|10.035|0|6
C|CORZ|20240708|10:14:36.940688|S|6|10.04|0|6
C|CORZ|20240708|10:14:36.940688|S|94|10.035|0|94
C|CORZ|20240708|10:15:27.963103|S|100|10.11|0|100
C|CORZ|20240708|10:15:39.894961|S|17|10.08|0|17
C|CORZ|20240708|10:29:15.306821|S|100|10.04|0|100
C|CORZ|20240708|10:29:40.123992|S|100|10.055|0|100
C|CORZ|20240708|10:33:08.696578|S|100|10.06|0|100
C|CORZ|20240708|10:33:09.329767|S|100|10.07|0|100
C|CORZ|20240708|10:35:19.852634|S|100|10.02|0|100
C|CORZ|20240708|10:35:36.431934|S|100|10.02|0|100
C|CORZ|20240708|10:37:15.199309|S|100|10.01|0|100
C|CORZ|20240708|10:39:48.037623|S|100|10.06|0|100
C|CORZ|20240708|10:42:57.046329|S|88|10.19|0|88
C|CORZ|20240708|10:48:35.931646|S|100|10.24|0|100
C|CORZ|20240708|10:48:42.333520|S|100|10.25|0|100
C|CORZ|20240708|10:48:45.459113|S|100|10.26|0|100
C|CORZ|20240708|10:53:07.768842|S|100|10.52|0|100
C|CORZ|20240708|10:53:07.780541|S|70|10.51|0|70
C|CORZ|20240708|10:53:07.781535|S|30|10.51|0|30
C|CORZ|20240708|10:53:07.783457|S|50|10.51|0|50
C|CORZ|20240708|10:53:07.784417|S|150|10.51|0|150
C|CORZ|20240708|10:53:07.785377|S|100|10.51|0|100
C|CORZ|20240708|10:53:25.046130|S|100|10.58|0|100
C|CORZ|20240708|10:53:48.728382|S|100|10.64|0|100
C|CORZ|20240708|10:53:56.235414|S|100|10.73|0|100
C|CORZ|20240708|10:54:05.352983|S|200|10.74|0|200
C|CORZ|20240708|10:54:23.607596|S|100|10.63|0|100
C|CORZ|20240708|10:54:23.608752|S|100|10.63|0|100
C|CORZ|20240708|10:54:23.611261|S|100|10.63|0|100
C|CORZ|20240708|10:54:23.774082|S|23|10.63|0|23
C|CORZ|20240708|10:54:31.449309|S|100|10.6|0|100
C|CORZ|20240708|10:54:31.449492|S|100|10.6|0|100
C|CORZ|20240708|10:54:37.027763|S|100|10.64|0|100
C|CORZ|20240708|10:54:53.619293|S|100|10.67|0|100
C|CORZ|20240708|10:54:53.620121|S|15|10.67|0|15
C|CORZ|20240708|10:54:55.428639|S|95|10.65|0|95
C|CORZ|20240708|10:54:58.308321|S|100|10.655|0|100
C|CORZ|20240708|10:55:11.030158|S|64|10.61|0|64
C|CORZ|20240708|10:55:14.982770|S|10|10.6|0|10
C|CORZ|20240708|10:55:18.735134|S|195|10.62|0|195
C|CORZ|20240708|10:55:18.735159|S|100|10.62|0|100
C|CORZ|20240708|10:55:20.543048|S|7|10.61|0|7
C|CORZ|20240708|10:55:30.293800|S|21|10.62|0|21
C|CORZ|20240708|10:55:30.293810|S|21|10.62|0|21
C|CORZ|20240708|10:55:30.294426|S|100|10.62|0|100
C|CORZ|20240708|10:55:38.671397|S|100|10.62|0|100
C|CORZ|20240708|10:55:38.672171|S|125|10.62|0|125
C|CORZ|20240708|10:55:38.672224|S|17|10.62|0|17
C|CORZ|20240708|10:55:38.672268|S|125|10.62|0|125
C|CORZ|20240708|10:55:38.672315|S|100|10.62|0|100
C|CORZ|20240708|10:55:38.672364|S|125|10.62|0|125
C|CORZ|20240708|10:55:38.672449|S|125|10.62|0|125
C|CORZ|20240708|10:55:38.706191|S|100|10.61|0|100
C|CORZ|20240708|10:55:58.188899|S|73|10.62|0|73
C|CORZ|20240708|10:56:00.227989|S|100|10.62|0|100
C|CORZ|20240708|10:56:04.749183|S|100|10.62|0|100
C|CORZ|20240708|10:56:07.254979|S|100|10.62|0|100
C|CORZ|20240708|10:56:07.538114|S|100|10.62|0|100
C|CORZ|20240708|10:56:17.910554|S|76|10.62|0|76
C|CORZ|20240708|10:56:20.742720|S|48|10.62|0|48
C|CORZ|20240708|10:56:21.050359|S|100|10.64|0|100
C|CORZ|20240708|10:56:23.891262|S|100|10.65|0|100
C|CORZ|20240708|10:56:40.408529|S|100|10.64|0|100
C|CORZ|20240708|10:58:14.700977|S|28|10.74|0|28
C|CORZ|20240708|10:58:16.950894|S|28|10.74|0|28
C|CORZ|20240708|10:58:20.805183|S|100|10.75|0|100
C|CORZ|20240708|10:58:22.162112|S|28|10.75|0|28
C|CORZ|20240708|10:58:23.799069|S|28|10.75|0|28
C|CORZ|20240708|10:58:26.370106|S|44|10.75|0|44
C|CORZ|20240708|10:58:26.370106|S|28|10.75|0|28
C|CORZ|20240708|10:58:26.370106|S|28|10.75|0|28
C|CORZ|20240708|10:58:26.875098|S|44|10.75|0|44
C|CORZ|20240708|10:58:26.875098|S|28|10.75|0|28
C|CORZ|20240708|10:58:26.875098|S|28|10.75|0|28
C|CORZ|20240708|10:58:32.134785|S|61|10.75|0|61
C|CORZ|20240708|10:59:03.162267|S|100|10.72|0|100
C|CORZ|20240708|10:59:07.646604|S|100|10.71|0|100
C|CORZ|20240708|10:59:07.647964|S|100|10.71|0|100
C|CORZ|20240708|10:59:08.053540|S|6|10.71|0|6
C|CORZ|20240708|10:59:10.190731|S|100|10.71|0|100
C|CORZ|20240708|10:59:14.154158|S|18|10.71|0|18
C|CORZ|20240708|10:59:16.383925|S|100|10.71|0|100
C|CORZ|20240708|10:59:23.343998|S|100|10.705|0|100
C|CORZ|20240708|10:59:23.344027|S|31|10.705|0|31
C|CORZ|20240708|10:59:23.344027|S|100|10.71|0|100
C|CORZ|20240708|10:59:48.520114|S|100|10.71|0|100
C|CORZ|20240708|10:59:52.293116|S|100|10.71|0|100
C|CORZ|20240708|11:00:02.141334|S|100|10.72|0|100
C|CORZ|20240708|11:00:02.141869|S|100|10.72|0|100
C|CORZ|20240708|11:01:49.927649|S|68|10.72|0|68
C|CORZ|20240708|11:01:49.927649|S|32|10.72|0|32
C|CORZ|20240708|11:01:49.927649|S|100|10.72|0|100
C|CORZ|20240708|11:02:04.845179|S|200|10.72|0|200
C|CORZ|20240708|11:02:04.862078|S|200|10.72|0|200
C|CORZ|20240708|11:02:29.261504|S|62|10.75|0|62
C|CORZ|20240708|11:02:29.261504|S|138|10.75|0|138
C|CORZ|20240708|11:02:30.565121|S|187|10.75|0|187
C|CORZ|20240708|11:03:01.961315|S|200|10.685|0|200
C|CORZ|20240708|11:03:54.904787|S|100|10.665|0|100
C|CORZ|20240708|11:03:54.904875|S|100|10.67|0|100
C|CORZ|20240708|11:04:10.659108|S|100|10.67|0|100
C|CORZ|20240708|11:04:26.624880|S|15|10.66|0|15
C|CORZ|20240708|11:04:26.625025|S|85|10.66|0|85
C|CORZ|20240708|11:06:25.948319|S|100|10.67|0|100
C|CORZ|20240708|11:06:25.952186|S|100|10.67|0|100
C|CORZ|20240708|11:06:45.282013|S|100|10.67|0|100
C|CORZ|20240708|11:06:47.459964|S|100|10.68|0|100
C|CORZ|20240708|11:07:19.246668|S|51|10.67|0|51
C|CORZ|20240708|11:09:47.227536|S|24|10.99|0|24
C|CORZ|20240708|11:12:24.371288|S|30|10.99|0|30
C|CORZ|20240708|11:12:30.854991|S|30|11|0|30
C|CORZ|20240708|11:12:30.854991|S|70|11|0|70
C|CORZ|20240708|11:12:36.782842|S|30|11|0|30
C|CORZ|20240708|11:12:37.551083|S|100|11|0|100
C|CORZ|20240708|11:14:31.132675|S|38|11|0|38
C|CORZ|20240708|11:15:14.784829|S|100|10.99|0|100
C|CORZ|20240708|11:15:43.527185|S|100|10.985|0|100
C|CORZ|20240708|11:15:56.068139|S|100|10.99|0|100
C|CORZ|20240708|11:15:56.446590|S|100|10.99|0|100
C|CORZ|20240708|11:19:30.304656|S|25|10.955|0|25
C|CORZ|20240708|11:19:30.305335|S|200|10.955|0|200
C|CORZ|20240708|11:19:30.305423|S|37|10.96|0|37
C|CORZ|20240708|11:19:30.305511|S|37|10.96|0|37
C|CORZ|20240708|11:20:53.737384|S|1|10.91|0|1
C|CORZ|20240708|11:21:27.348508|S|90|10.81|0|90
C|CORZ|20240708|11:21:33.251056|S|100|10.85|0|100
C|CORZ|20240708|11:21:45.355105|S|100|10.83|0|100
C|CORZ|20240708|11:21:46.418547|S|100|10.84|0|100
C|CORZ|20240708|11:21:47.038188|S|100|10.84|0|100
C|CORZ|20240708|11:22:05.615185|S|76|10.83|0|76
C|CORZ|20240708|11:22:14.527142|S|20|10.82|0|20
C|CORZ|20240708|11:22:14.533844|S|100|10.82|0|100
C|CORZ|20240708|11:22:27.367091|S|100|10.81|0|100
C|CORZ|20240708|11:22:32.977728|S|100|10.81|0|100
C|CORZ|20240708|11:23:40.046509|S|59|10.78|0|59
C|CORZ|20240708|11:24:00.498843|S|100|10.765|0|100
C|CORZ|20240708|11:24:31.061563|S|72|10.74|0|72
C|CORZ|20240708|11:24:35.642386|S|100|10.76|0|100
C|CORZ|20240708|11:24:53.971624|S|100|10.725|0|100
C|CORZ|20240708|11:25:21.734270|S|100|10.76|0|100
C|CORZ|20240708|11:25:26.069698|S|100|10.79|0|100
C|CORZ|20240708|11:25:43.876638|S|100|10.82|0|100
C|CORZ|20240708|11:27:38.745882|S|100|10.75|0|100
C|CORZ|20240708|11:27:58.492153|S|38|10.75|0|38
C|CORZ|20240708|11:28:52.026893|S|100|10.75|0|100
C|CORZ|20240708|11:28:54.572957|S|2|10.75|0|2
C|CORZ|20240708|11:28:57.731432|S|100|10.785|0|100
C|CORZ|20240708|11:30:01.646800|S|100|10.73|0|100
C|CORZ|20240708|11:30:01.717901|S|14|10.74|0|14
C|CORZ|20240708|11:30:02.350816|S|100|10.75|0|100
C|CORZ|20240708|11:30:31.202725|S|91|10.775|0|91
C|CORZ|20240708|11:30:58.591490|S|65|10.78|0|65
C|CORZ|20240708|11:31:02.068587|S|35|10.78|0|35
C|CORZ|20240708|11:31:02.068587|S|65|10.78|0|65
C|CORZ|20240708|11:31:16.289555|S|35|10.78|0|35
C|CORZ|20240708|11:31:16.289555|S|65|10.78|0|65
C|CORZ|20240708|11:31:29.428651|S|100|10.78|0|100
C|CORZ|20240708|11:32:08.663574|S|3|10.775|0|3
C|CORZ|20240708|11:32:11.791879|S|100|10.79|0|100
C|CORZ|20240708|11:32:51.452984|S|100|10.77|0|100
C|CORZ|20240708|11:33:07.024956|S|15|10.74|0|15
C|CORZ|20240708|11:33:24.750813|S|100|10.75|0|100
C|CORZ|20240708|11:33:24.784011|S|21|10.75|0|21
C|CORZ|20240708|11:38:59.381762|S|37|10.47|0|37
C|CORZ|20240708|11:39:29.451122|S|1|10.57|0|1
C|CORZ|20240708|11:39:48.833801|S|100|10.61|0|100
C|CORZ|20240708|11:39:57.428006|S|100|10.62|0|100
C|CORZ|20240708|11:40:58.791345|S|100|10.62|0|100
C|CORZ|20240708|11:41:31.526136|S|100|10.615|0|100
C|CORZ|20240708|11:42:16.088923|S|100|10.61|0|100
C|CORZ|20240708|11:42:27.124618|S|76|10.61|0|76
C|CORZ|20240708|11:42:52.159448|S|100|10.62|0|100
C|CORZ|20240708|11:43:34.726805|S|76|10.64|0|76
C|CORZ|20240708|11:43:34.727378|S|24|10.64|0|24
C|CORZ|20240708|11:43:37.710966|S|100|10.63|0|100
C|CORZ|20240708|11:45:03.192753|S|28|10.65|0|28
C|CORZ|20240708|11:45:11.582723|S|100|10.65|0|100
C|CORZ|20240708|11:45:51.532981|S|100|10.65|0|100
C|CORZ|20240708|11:45:54.705576|S|100|10.65|0|100
C|CORZ|20240708|11:46:32.826540|S|100|10.65|0|100
C|CORZ|20240708|11:47:14.775667|S|100|10.65|0|100
C|CORZ|20240708|11:47:16.357717|S|100|10.67|0|100
C|CORZ|20240708|11:47:18.342398|S|100|10.67|0|100
C|CORZ|20240708|11:47:21.804311|S|74|10.7|0|74
C|CORZ|20240708|11:47:34.776597|S|100|10.715|0|100
C|CORZ|20240708|11:47:57.813194|S|100|10.72|0|100
C|CORZ|20240708|11:48:12.781612|S|20|10.74|0|20
C|CORZ|20240708|11:48:44.445031|S|97|10.74|0|97
C|CORZ|20240708|11:49:22.560915|S|45|10.68|0|45
C|CORZ|20240708|11:50:02.460256|S|100|10.7|0|100
C|CORZ|20240708|11:53:12.782211|S|52|10.68|0|52
C|CORZ|20240708|11:53:13.781317|S|75|10.68|0|75
C|CORZ|20240708|11:53:42.814643|S|100|10.68|0|100
C|CORZ|20240708|11:54:08.643930|S|25|10.69|0|25
C|CORZ|20240708|11:54:37.009093|S|100|10.73|0|100
C|CORZ|20240708|11:55:05.320580|S|144|10.745|0|144
C|CORZ|20240708|11:55:05.321154|S|100|10.745|0|100
C|CORZ|20240708|11:57:30.287419|S|40|10.75|0|40
C|CORZ|20240708|11:57:54.742380|S|100|10.73|0|100
C|CORZ|20240708|11:58:16.716471|S|100|10.73|0|100
C|CORZ|20240708|12:01:12.539882|S|100|10.69|0|100
C|CORZ|20240708|12:01:52.512836|S|100|10.665|0|100
C|CORZ|20240708|12:02:56.549430|S|100|10.66|0|100
C|CORZ|20240708|12:03:09.109055|S|74|10.655|0|74
C|CORZ|20240708|12:03:57.705005|S|50|10.605|0|50
C|CORZ|20240708|12:03:57.705321|S|25|10.61|0|25
C|CORZ|20240708|12:04:38.829055|S|57|10.6|0|57
C|CORZ|20240708|12:06:41.500622|S|37|10.58|0|37
C|CORZ|20240708|12:06:53.546742|S|100|10.575|0|100
C|CORZ|20240708|12:07:48.904751|S|75|10.565|0|75
C|CORZ|20240708|12:07:48.904999|S|75|10.57|0|75
C|CORZ|20240708|12:07:48.905398|S|25|10.57|0|25
C|CORZ|20240708|12:07:48.905606|S|38|10.57|0|38
C|CORZ|20240708|12:08:28.347193|S|19|10.54|0|19
C|CORZ|20240708|12:08:29.371730|S|100|10.52|0|100
C|CORZ|20240708|12:08:50.707008|S|100|10.57|0|100
C|CORZ|20240708|12:10:13.319088|S|16|10.59|0|16
C|CORZ|20240708|12:19:32.617603|S|100|10.57|0|100
C|CORZ|20240708|12:20:44.714934|S|100|10.555|0|100
C|CORZ|20240708|12:26:15.505003|S|100|10.46|0|100
C|CORZ|20240708|12:28:43.066789|S|59|10.415|0|59
C|CORZ|20240708|12:28:43.068920|S|84|10.42|0|84
C|CORZ|20240708|12:28:43.068920|S|41|10.42|0|41
C|CORZ|20240708|12:29:09.893563|S|16|10.41|0|16
C|CORZ|20240708|12:29:09.893564|S|84|10.41|0|84
C|CORZ|20240708|12:29:09.893583|S|37|10.41|0|37
C|CORZ|20240708|12:32:16.396742|S|125|10.41|0|125
C|CORZ|20240708|12:32:16.396911|S|87|10.41|0|87
C|CORZ|20240708|12:32:16.396911|S|38|10.41|0|38
C|CORZ|20240708|12:34:20.424708|S|75|10.41|0|75
C|CORZ|20240708|12:34:20.424708|S|50|10.41|0|50
C|CORZ|20240708|12:34:20.425493|S|125|10.41|0|125
C|CORZ|20240708|12:34:20.425502|S|42|10.41|0|42
C|CORZ|20240708|12:34:20.425527|S|8|10.41|0|8
C|CORZ|20240708|12:56:16.512465|S|63|10.5|0|63
C|CORZ|20240708|13:03:53.933696|S|14|10.48|0|14
C|CORZ|20240708|13:04:30.800009|S|100|10.43|0|100
C|CORZ|20240708|13:04:40.564481|S|100|10.43|0|100
C|CORZ|20240708|13:14:13.803697|S|82|10.25|0|82
C|CORZ|20240708|13:28:55.655603|S|100|10.33|0|100
C|CORZ|20240708|13:29:12.478224|S|100|10.29|0|100
C|CORZ|20240708|13:29:55.170491|S|100|10.29|0|100
C|CORZ|20240708|13:29:59.433709|S|100|10.3|0|100
C|CORZ|20240708|13:30:49.399956|S|100|10.32|0|100
C|CORZ|20240708|13:30:49.424978|S|37|10.37|0|37
C|CORZ|20240708|13:30:49.425412|S|63|10.37|0|63
C|CORZ|20240708|13:30:49.425413|S|11|10.37|0|11
C|CORZ|20240708|13:30:49.450268|S|60|10.38|0|60
C|CORZ|20240708|13:34:57.657557|S|62|10.28|0|62
C|CORZ|20240708|13:35:42.837166|S|100|10.28|0|100
C|CORZ|20240708|13:35:43.471473|S|100|10.28|0|100
C|CORZ|20240708|13:35:44.425036|S|100|10.28|0|100
C|CORZ|20240708|13:35:49.668291|S|75|10.28|0|75
C|CORZ|20240708|13:35:56.607017|S|79|10.28|0|79
C|CORZ|20240708|13:35:56.607167|S|28|10.28|0|28
C|CORZ|20240708|13:35:56.607167|S|21|10.28|0|21
C|CORZ|20240708|13:35:56.607698|S|51|10.28|0|51
C|CORZ|20240708|13:36:32.565929|S|100|10.28|0|100
C|CORZ|20240708|13:37:02.860071|S|100|10.28|0|100
C|CORZ|20240708|13:37:46.344861|S|100|10.275|0|100
C|CORZ|20240708|13:37:59.649171|S|100|10.28|0|100
C|CORZ|20240708|13:38:22.523062|S|35|10.275|0|35
C|CORZ|20240708|13:38:56.988642|S|100|10.275|0|100
C|CORZ|20240708|13:39:54.893946|S|100|10.27|0|100
C|CORZ|20240708|13:41:04.448193|S|100|10.265|0|100
C|CORZ|20240708|13:41:04.727453|S|100|10.255|0|100
C|CORZ|20240708|13:41:22.337475|S|7|10.255|0|7
C|CORZ|20240708|13:41:22.337550|S|93|10.255|0|93
C|CORZ|20240708|13:45:08.537870|S|38|10.33|0|38
C|CORZ|20240708|13:45:08.538559|S|39|10.33|0|39
C|CORZ|20240708|13:49:19.986545|S|37|10.35|0|37
C|CORZ|20240708|13:54:45.669409|S|35|10.365|0|35
C|CORZ|20240708|13:54:52.783723|S|5|10.365|0|5
C|CORZ|20240708|13:55:37.288311|S|70|10.365|0|70
C|CORZ|20240708|14:02:47.777160|S|100|10.355|0|100
C|CORZ|20240708|14:04:58.447478|S|100|10.36|0|100
C|CORZ|20240708|14:06:37.789482|S|82|10.33|0|82
C|CORZ|20240708|14:08:35.072910|S|100|10.36|0|100
C|CORZ|20240708|14:08:41.758034|S|100|10.36|0|100
C|CORZ|20240708|14:12:00.215348|S|1|10.39|0|1
C|CORZ|20240708|14:12:00.215468|S|67|10.39|0|67
C|CORZ|20240708|14:12:14.046283|S|100|10.39|0|100
C|CORZ|20240708|14:12:40.647190|S|100|10.38|0|100
C|CORZ|20240708|14:17:25.787101|S|3|10.43|0|3
C|CORZ|20240708|14:19:17.398663|S|5|10.355|0|5
C|CORZ|20240708|14:19:17.428860|S|95|10.355|0|95
C|CORZ|20240708|14:19:21.143645|S|100|10.355|0|100
C|CORZ|20240708|14:19:21.165583|S|100|10.36|0|100
C|CORZ|20240708|14:19:38.094859|S|65|10.35|0|65
C|CORZ|20240708|14:20:35.380148|S|100|10.28|0|100
C|CORZ|20240708|14:20:58.808717|S|93|10.275|0|93
C|CORZ|20240708|14:21:15.285031|S|100|10.28|0|100
C|CORZ|20240708|14:21:21.917069|S|45|10.28|0|45
C|CORZ|20240708|14:21:46.062783|S|100|10.33|0|100
C|CORZ|20240708|14:21:54.293950|S|100|10.325|0|100
C|CORZ|20240708|14:23:05.283821|S|100|10.28|0|100
C|CORZ|20240708|14:24:15.823838|S|17|10.26|0|17
C|CORZ|20240708|14:25:11.500885|S|25|10.29|0|25
C|CORZ|20240708|14:25:11.501007|S|74|10.29|0|74
C|CORZ|20240708|14:26:29.708655|S|6|10.33|0|6
C|CORZ|20240708|14:27:25.925540|E|23|10.32|0|23
C|CORZ|20240708|14:27:25.925541|E|57|10.32|0|57
C|CORZ|20240708|14:27:26.007017|S|1|10.28|0|1
C|CORZ|20240708|14:27:26.103463|S|99|10.28|0|99
C|CORZ|20240708|14:28:14.283230|S|100|10.28|0|100
C|CORZ|20240708|14:28:36.290159|S|100|10.28|0|100
C|CORZ|20240708|14:28:45.782504|S|100|10.28|0|100
C|CORZ|20240708|14:28:45.794057|S|100|10.28|0|100
C|CORZ|20240708|14:28:59.541072|S|100|10.26|0|100
C|CORZ|20240708|14:29:00.017387|S|100|10.26|0|100
C|CORZ|20240708|14:29:13.672374|S|100|10.26|0|100
C|CORZ|20240708|14:29:14.729633|S|100|10.26|0|100
C|CORZ|20240708|14:30:52.841377|S|158|10.26|0|158
C|CORZ|20240708|14:30:52.841377|S|42|10.26|0|42
C|CORZ|20240708|14:30:53.150629|S|322|10.26|0|322
C|CORZ|20240708|14:32:36.333587|S|9|10.26|0|9
C|CORZ|20240708|14:33:23.576034|S|300|10.26|0|300
C|CORZ|20240708|14:34:26.569762|S|70|10.23|0|70
C|CORZ|20240708|14:34:33.953533|S|4|10.24|0|4
C|CORZ|20240708|14:35:27.149885|S|414|10.245|0|414
C|CORZ|20240708|14:35:27.149885|S|86|10.25|0|86
C|CORZ|20240708|14:37:07.857835|S|30|10.285|0|30
C|CORZ|20240708|14:37:50.672138|S|100|10.25|0|100
C|CORZ|20240708|14:38:34.505680|S|20|10.22|0|20
C|CORZ|20240708|14:38:40.568802|S|100|10.21|0|100
C|CORZ|20240708|14:38:58.500330|S|200|10.165|0|200
C|CORZ|20240708|14:39:48.283746|S|100|10.17|0|100
C|CORZ|20240708|14:39:51.678847|S|200|10.16|0|200
C|CORZ|20240708|14:39:55.865424|S|200|10.16|0|200
C|CORZ|20240708|14:40:20.583873|S|200|10.16|0|200
C|CORZ|20240708|14:40:21.741363|S|21|10.12|0|21
C|CORZ|20240708|14:41:02.861094|S|100|10.14|0|100
C|CORZ|20240708|14:41:05.397317|S|50|10.14|0|50
C|CORZ|20240708|14:41:40.491277|S|100|10.15|0|100
C|CORZ|20240708|14:42:06.508432|S|6|10.2|0|6
C|CORZ|20240708|14:46:30.500554|S|100|10.17|0|100
C|CORZ|20240708|14:46:30.540349|S|100|10.17|0|100
C|CORZ|20240708|14:46:30.540350|S|100|10.17|0|100
C|CORZ|20240708|14:46:31.829417|S|100|10.17|0|100
C|CORZ|20240708|14:46:32.209902|S|90|10.17|0|90
C|CORZ|20240708|14:46:32.209902|S|100|10.17|0|100
C|CORZ|20240708|14:46:41.913177|S|130|10.155|0|130
C|CORZ|20240708|14:46:42.048578|S|130|10.155|0|130
C|CORZ|20240708|14:46:42.081937|S|50|10.155|0|50
C|CORZ|20240708|14:46:42.081937|S|80|10.16|0|80
C|CORZ|20240708|14:49:10.500971|S|100|10.2|0|100
C|CORZ|20240708|14:50:35.729203|S|200|10.175|0|200
C|CORZ|20240708|14:50:52.338644|S|90|10.165|0|90
C|CORZ|20240708|14:51:05.172228|S|200|10.165|0|200
C|CORZ|20240708|14:51:13.416455|S|200|10.165|0|200
C|CORZ|20240708|14:51:19.381740|S|200|10.165|0|200
C|CORZ|20240708|14:51:47.845997|S|200|10.165|0|200
C|CORZ|20240708|14:52:54.577330|S|100|10.105|0|100
C|CORZ|20240708|14:52:56.816461|S|14|10.12|0|14
C|CORZ|20240708|14:53:19.655403|S|100|10.12|0|100
C|CORZ|20240708|14:53:32.927174|S|100|10.11|0|100
C|CORZ|20240708|14:54:11.615638|S|200|10.105|0|200
C|CORZ|20240708|14:55:56.305240|S|75|10.05|0|75
C|CORZ|20240708|14:55:57.402960|S|34|10.04|0|34
C|CORZ|20240708|14:55:57.928268|S|166|10.075|0|166
C|CORZ|20240708|14:56:17.758483|S|476|10.07|0|476
C|CORZ|20240708|14:56:17.921418|S|100|10.07|0|100
C|CORZ|20240708|14:56:19.154137|S|400|10.07|0|400
C|CORZ|20240708|14:56:38.588469|S|300|10.095|0|300
C|CORZ|20240708|14:57:15.350297|S|300|10.085|0|300
C|CORZ|20240708|14:57:17.882662|S|88|10.085|0|88
C|CORZ|20240708|14:57:17.882662|S|212|10.09|0|212
C|CORZ|20240708|14:57:24.667078|S|1|10.085|0|1
C|CORZ|20240708|14:57:24.667399|S|150|10.085|0|150
C|CORZ|20240708|14:57:24.669703|S|50|10.085|0|50
C|CORZ|20240708|14:57:24.670414|S|50|10.085|0|50
C|CORZ|20240708|14:57:24.670998|S|100|10.085|0|100
C|CORZ|20240708|14:57:24.675408|S|150|10.09|0|150
C|CORZ|20240708|14:59:10.446348|S|200|10.075|0|200
C|CORZ|20240708|14:59:10.545493|S|200|10.08|0|200
C|CORZ|20240708|14:59:10.545844|S|37|10.08|0|37
C|CORZ|20240708|14:59:21.640403|S|200|10.08|0|200
C|CORZ|20240708|14:59:21.641220|S|125|10.08|0|125
C|CORZ|20240708|14:59:21.641239|S|306|10.08|0|306
C|CORZ|20240708|14:59:21.641255|S|37|10.08|0|37
C|CORZ|20240708|14:59:21.641346|S|306|10.08|0|306
C|CORZ|20240708|14:59:21.641553|S|38|10.08|0|38
C|CORZ|20240708|14:59:32.901486|S|2|10.07|0|2
C|CORZ|20240708|14:59:53.565227|S|50|10.08|0|50
C|CORZ|20240708|14:59:53.565751|S|50|10.08|0|50
C|CORZ|20240708|14:59:57.349298|S|50|10.08|0|50
C|CORZ|20240708|15:00:00.385562|S|47|10.08|0|47
C|CORZ|20240708|15:00:00.385562|S|3|10.08|0|3
C|CORZ|20240708|15:00:01.074571|S|47|10.08|0|47
C|CORZ|20240708|15:00:01.074571|S|40|10.08|0|40
C|CORZ|20240708|15:00:06.371665|S|37|10.08|0|37
C|CORZ|20240708|15:04:03.672319|S|50|10.16|0|50
C|CORZ|20240708|15:04:03.677279|S|50|10.16|0|50
C|CORZ|20240708|15:08:51.847470|S|1|10.19|0|1
C|CORZ|20240708|15:14:26.890120|S|100|10.22|0|100
C|CORZ|20240708|15:19:32.282722|S|100|10.18|0|100
C|CORZ|20240708|15:19:47.528390|S|64|10.18|0|64
C|CORZ|20240708|15:21:14.279612|S|100|10.17|0|100
C|CORZ|20240708|15:24:41.604161|S|24|10.17|0|24
C|CORZ|20240708|15:24:41.607804|S|76|10.17|0|76
C|CORZ|20240708|15:29:20.285428|S|100|10.16|0|100
C|CORZ|20240708|15:29:56.274438|S|49|10.16|0|49
C|CORZ|20240708|15:30:11.955346|S|14|10.16|0|14
C|CORZ|20240708|15:30:11.955370|S|42|10.16|0|42
C|CORZ|20240708|15:30:18.199106|S|16|10.22|0|16
C|CORZ|20240708|15:34:17.948257|S|16|10.2|0|16
C|CORZ|20240708|15:34:31.019719|S|2|10.2|0|2
C|CORZ|20240708|15:34:31.019720|S|98|10.2|0|98
C|CORZ|20240708|15:34:31.025462|S|100|10.2|0|100
C|CORZ|20240708|15:34:31.028729|S|100|10.21|0|100
C|CORZ|20240708|15:36:59.374067|S|100|10.18|0|100
C|CORZ|20240708|15:37:06.282674|E|95|10.17|0|95
C|CORZ|20240708|15:38:15.700819|S|15|10.11|0|15
C|CORZ|20240708|15:38:23.005411|S|200|10.09|0|200
C|CORZ|20240708|15:38:40.703244|S|19|10.07|0|19
C|CORZ|20240708|15:38:52.635258|S|100|10.08|0|100
C|CORZ|20240708|15:41:00.543712|S|26|10.11|0|26
C|CORZ|20240708|15:41:34.904261|S|50|10.105|0|50
C|CORZ|20240708|15:41:34.904487|S|50|10.105|0|50
C|CORZ|20240708|15:41:35.002891|S|3|10.105|0|3
C|CORZ|20240708|15:41:35.003020|S|50|10.105|0|50
C|CORZ|20240708|15:41:35.903631|S|3|10.11|0|3
C|CORZ|20240708|15:41:35.903631|S|47|10.105|0|47
C|CORZ|20240708|15:43:19.708109|S|25|10.12|0|25
C|CORZ|20240708|15:43:19.708574|S|75|10.12|0|75
C|CORZ|20240708|15:43:19.708574|S|25|10.12|0|25
C|CORZ|20240708|15:43:47.162012|S|68|10.12|0|68
C|CORZ|20240708|15:44:41.536199|S|200|10.13|0|200
C|CORZ|20240708|15:45:21.109520|S|50|10.12|0|50
C|CORZ|20240708|15:49:35.015040|S|100|10.21|0|100
C|CORZ|20240708|15:50:08.744121|S|12|10.23|0|12
C|CORZ|20240708|15:50:08.932053|S|88|10.23|0|88
C|CORZ|20240708|15:50:39.564522|S|17|10.24|0|17
C|CORZ|20240708|15:50:40.051818|S|183|10.24|0|183
C|CORZ|20240708|15:50:40.055558|S|200|10.24|0|200
C|CORZ|20240708|15:50:51.128017|S|32|10.24|0|32
C|CORZ|20240708|15:50:54.569271|S|100|10.24|0|100
C|CORZ|20240708|15:53:09.580780|S|200|10.27|0|200
C|CORZ|20240708|15:56:00.488268|S|100|10.25|0|100
C|CORZ|20240708|15:56:02.750076|S|100|10.25|0|100
C|CORZ|20240708|15:58:30.140354|S|100|10.355|0|100
C|CORZ|20240708|15:59:05.605475|S|200|10.38|0|200
C|CORZ|20240708|15:59:28.913200|S|100|10.375|0|100
C|CORZ|20240708|15:59:47.058519|S|4|10.385|0|4
C|CORZ|20240708|15:59:47.255847|S|99|10.385|0|99
C|CORZ|20240708|15:59:47.364621|S|42|10.385|0|42
C|CORZ|20240708|15:59:48.893362|S|10|10.39|0|10
C|COSM|20240708|12:32:01.021917|S|100|1.19|0|100
C|COSM|20240708|12:54:56.006524|S|100|1.18|0|100
C|COSM|20240708|12:54:56.007076|S|100|1.18|0|100
C|COSM|20240708|14:05:17.280732|S|100|1.24|0|100
C|COSM|20240708|15:58:42.900982|S|100|1.23|0|100
C|COST|20240708|09:53:20.830175|S|15|878.93|0|15
C|COST|20240708|10:14:22.199705|S|1|882|0|1
C|COST|20240708|10:14:22.199705|S|2|882|0|2
C|COST|20240708|10:16:44.197998|S|1|882.27|0|1
C|COST|20240708|10:16:44.197999|S|4|882.27|0|4
C|COST|20240708|10:16:44.199439|S|5|882.3|0|5
C|COST|20240708|10:18:47.139123|S|5|880.59|0|5
C|COST|20240708|10:23:12.118462|S|1|880.73|0|1
C|COST|20240708|10:23:12.187079|S|1|880.73|0|1
C|COST|20240708|10:23:14.525051|S|12|880.73|0|12
C|COST|20240708|10:40:15.593884|S|1|881.78|0|1
C|COST|20240708|10:41:33.797141|S|12|882.46|0|12
C|COST|20240708|10:41:33.797175|S|12|882.46|0|12
C|COST|20240708|10:43:43.760506|S|5|881.61|0|5
C|COST|20240708|10:53:05.817444|S|1|881.1|0|1
C|COST|20240708|10:54:26.009348|S|1|881.16|0|1
C|COST|20240708|10:56:22.690718|S|1|881.86|0|1
C|COST|20240708|11:00:27.431076|S|1|881.38|0|1
C|COST|20240708|11:08:54.471137|S|2|880.51|0|2
C|COST|20240708|11:08:54.471138|S|2|880.51|0|2
C|COST|20240708|11:08:54.471138|S|2|880.51|0|2
C|COST|20240708|11:08:54.471139|S|1|880.51|0|1
C|COST|20240708|11:08:54.471139|S|1|880.51|0|1
C|COST|20240708|11:08:54.471140|S|1|880.51|0|1
C|COST|20240708|11:16:01.628220|S|5|879.77|0|5
C|COST|20240708|11:35:10.397535|S|1|880.43|0|1
C|COST|20240708|11:46:27.554633|S|1|879.4|0|1
C|COST|20240708|11:53:20.746120|E|1|879.69|0|1
C|COST|20240708|11:53:20.746120|E|1|879.69|0|1
C|COST|20240708|11:59:22.508852|S|1|879.05|0|1
C|COST|20240708|12:00:31.398536|S|2|879.11|0|2
C|COST|20240708|12:05:26.572088|S|1|878.24|0|1
C|COST|20240708|12:05:45.936431|S|1|878.15|0|1
C|COST|20240708|12:06:01.904955|S|1|878.15|0|1
C|COST|20240708|12:07:40.170169|S|1|878.12|0|1
C|COST|20240708|12:10:31.985167|S|1|878.08|0|1
C|COST|20240708|12:16:16.891378|S|1|879.06|0|1
C|COST|20240708|12:27:08.656860|S|1|878.42|0|1
C|COST|20240708|12:28:31.215864|S|1|878.25|0|1
C|COST|20240708|12:45:23.794886|S|106|878.85|0|106
C|COST|20240708|13:03:41.990873|S|5|879.1|0|5
C|COST|20240708|13:08:35.731576|S|1|879.3|0|1
C|COST|20240708|13:08:35.731576|S|1|879.3|0|1
C|COST|20240708|13:15:09.676761|S|5|879.05|0|5
C|COST|20240708|13:16:23.286252|S|1|878.54|0|1
C|COST|20240708|13:22:49.604584|S|1|878.43|0|1
C|COST|20240708|13:30:40.972407|S|5|879.36|0|5
C|COST|20240708|13:31:40.886196|S|1|879|0|1
C|COST|20240708|13:31:40.886196|S|1|879|0|1
C|COST|20240708|13:39:30.467611|S|1|879.15|0|1
C|COST|20240708|13:42:09.021267|S|9|879.1|0|9
C|COST|20240708|13:45:09.764820|S|1|879.15|0|1
C|COST|20240708|13:45:09.764820|S|1|879.15|0|1
C|COST|20240708|13:45:09.764820|S|1|879.15|0|1
C|COST|20240708|13:45:09.764821|S|1|879.15|0|1
C|COST|20240708|13:52:57.547625|S|3|878.83|0|3
C|COST|20240708|13:53:04.846638|S|1|878.83|0|1
C|COST|20240708|13:53:06.258009|S|1|878.83|0|1
C|COST|20240708|14:02:44.439997|S|1|878.51|0|1
C|COST|20240708|14:05:11.117236|S|1|878.19|0|1
C|COST|20240708|14:11:02.815501|S|13|878.51|0|13
C|COST|20240708|14:26:23.793284|S|4|878.83|0|4
C|COST|20240708|14:28:46.461882|S|1|878.7|0|1
C|COST|20240708|14:28:46.461883|S|1|878.7|0|1
C|COST|20240708|14:28:46.461883|S|1|878.7|0|1
C|COST|20240708|14:30:08.886492|S|1|878.82|0|1
C|COST|20240708|14:35:04.461824|S|1|878.5|0|1
C|COST|20240708|14:36:43.036161|S|1|878.31|0|1
C|COST|20240708|14:36:43.118736|S|1|878.31|0|1
C|COST|20240708|14:48:51.499139|S|2|879.46|0|2
C|COST|20240708|14:51:41.183076|S|2|880.38|0|2
C|COST|20240708|14:51:41.183096|S|1|880.38|0|1
C|COST|20240708|14:51:41.183097|S|1|880.38|0|1
C|COST|20240708|14:52:14.811130|S|1|880.43|0|1
C|COST|20240708|14:52:14.811356|S|1|880.39|0|1
C|COST|20240708|14:57:30.179432|S|1|881.03|0|1
C|COST|20240708|15:00:02.004212|S|1|880.93|0|1
C|COST|20240708|15:07:08.084327|S|1|880.32|0|1
C|COST|20240708|15:07:08.084328|S|1|880.32|0|1
C|COST|20240708|15:07:08.084328|S|1|880.32|0|1
C|COST|20240708|15:07:08.084329|S|1|880.32|0|1
C|COST|20240708|15:15:03.004782|S|1|880.42|0|1
C|COST|20240708|15:18:07.089505|S|24|880.22|0|24
C|COST|20240708|15:18:27.373744|S|19|880.23|0|19
C|COST|20240708|15:28:29.770570|S|2|880.01|0|2
C|COST|20240708|15:44:56.978016|S|4|880.74|0|4
C|COST|20240708|15:50:50.023405|S|1|879.95|0|1
C|COST|20240708|15:54:20.032558|S|1|880.04|0|1
C|COST|20240708|15:54:40.012018|S|20|880.17|0|20
C|COST|20240708|15:54:40.012019|S|100|880.7|0|100
C|COST|20240708|15:55:43.010248|S|1|880.81|0|1
C|COST|20240708|15:57:23.078690|S|7|880.01|0|7
C|COST|20240708|15:57:23.078690|S|100|880.04|0|100
C|COTY|20240708|09:40:28.525408|S|1|9.92|0|1
C|COTY|20240708|09:40:35.241120|S|1|9.91|0|1
C|COTY|20240708|09:41:28.277682|S|1|9.92|0|1
C|COTY|20240708|09:45:40.177299|S|1|9.91|0|1
C|COTY|20240708|09:45:40.177300|S|1|9.91|0|1
C|COTY|20240708|10:11:02.547107|S|1|9.96|0|1
C|COTY|20240708|10:13:27.751828|S|1|9.96|0|1
C|COTY|20240708|10:16:39.419297|S|100|9.98|0|100
C|COTY|20240708|10:18:15.324240|S|69|9.97|0|69
C|COTY|20240708|10:23:58.909562|S|1|9.97|0|1
C|COTY|20240708|10:32:20.945916|S|12|9.94|0|12
C|COTY|20240708|10:33:36.839180|S|25|9.94|0|25
C|COTY|20240708|10:37:41.044093|S|1|9.93|0|1
C|COTY|20240708|10:42:29.914986|S|1|9.93|0|1
C|COTY|20240708|11:03:48.660644|S|100|9.92|0|100
C|COTY|20240708|11:56:33.319208|S|100|9.88|0|100
C|COTY|20240708|12:42:54.099865|S|1|9.98|0|1
C|COTY|20240708|13:14:51.658204|S|4|9.99|0|4
C|COTY|20240708|13:17:05.024044|S|1|9.99|0|1
C|COTY|20240708|13:22:02.134353|S|34|9.99|0|34
C|COTY|20240708|13:24:20.695554|S|2|9.99|0|2
C|COTY|20240708|13:24:20.695555|S|32|9.99|0|32
C|COTY|20240708|13:42:03.802046|S|100|9.96|0|100
C|COTY|20240708|14:00:02.530234|S|9|9.99|0|9
C|COTY|20240708|14:40:57.755771|S|100|9.97|0|100
C|COTY|20240708|14:44:50.002677|S|14|9.96|0|14
C|COTY|20240708|14:53:24.733026|S|14|9.96|0|14
C|COTY|20240708|15:11:03.691444|S|100|9.95|0|100
C|COTY|20240708|15:13:19.296958|S|100|9.95|0|100
C|COTY|20240708|15:15:14.663032|S|14|9.96|0|14
C|COTY|20240708|15:27:50.132739|S|90|9.95|0|90
C|COTY|20240708|15:39:58.596914|S|1|9.94|0|1
C|COTY|20240708|15:43:07.839240|S|15|9.94|0|15
C|COTY|20240708|15:44:24.323489|S|69|9.94|0|69
C|COTY|20240708|15:44:26.206703|S|90|9.94|0|90
C|COTY|20240708|15:49:13.530906|S|4|9.93|0|4
C|COTY|20240708|15:55:51.577537|S|123|9.94|0|123
C|COTY|20240708|15:58:08.625859|S|16|9.93|0|16
C|COTY|20240708|15:58:34.092917|S|27|9.93|0|27
C|COTY|20240708|15:58:51.189155|S|7|9.94|0|7
C|COTY|20240708|15:58:57.314421|S|100|9.94|0|100
C|COTY|20240708|15:58:59.840100|S|5|9.94|0|5
C|COTY|20240708|15:59:48.535928|S|49|9.935|0|49
C|COTY|20240708|15:59:48.580749|S|37|9.93|0|37
C|COTY|20240708|15:59:48.580749|S|51|9.935|0|51
C|COTY|20240708|15:59:49.427339|S|2|9.935|0|2
C|COUR|20240708|09:36:09.852576|S|1|7.1|0|1
C|COUR|20240708|10:16:30.930770|S|4|7.1|0|4
C|COUR|20240708|10:27:35.477103|S|4|7.12|0|4
C|COUR|20240708|10:27:35.477103|S|4|7.12|0|4
C|COUR|20240708|10:58:48.405928|S|13|7.13|0|13
C|COUR|20240708|10:59:34.395737|S|7|7.13|0|7
C|COUR|20240708|10:59:34.395737|S|6|7.13|0|6
C|COUR|20240708|10:59:50.316313|S|35|7.13|0|35
C|COUR|20240708|11:10:03.489982|S|1|7.12|0|1
C|COUR|20240708|11:12:57.131715|S|100|7.12|0|100
C|COUR|20240708|11:20:07.022932|S|12|7.12|0|12
C|COUR|20240708|11:20:07.022933|S|12|7.12|0|12
C|COUR|20240708|11:20:18.532093|S|12|7.12|0|12
C|COUR|20240708|11:23:33.739430|S|25|7.09|0|25
C|COUR|20240708|11:24:19.737472|S|26|7.095|0|26
C|COUR|20240708|11:24:28.143451|S|33|7.095|0|33
C|COUR|20240708|11:24:28.143452|S|67|7.1|0|67
C|COUR|20240708|11:24:28.143463|S|59|7.1|0|59
C|COUR|20240708|11:24:28.143463|S|33|7.1|0|33
C|COUR|20240708|11:26:20.910283|S|1|7.09|0|1
C|COUR|20240708|11:31:02.009834|S|52|7.09|0|52
C|COUR|20240708|11:33:44.937411|S|8|7.09|0|8
C|COUR|20240708|11:33:49.606225|S|20|7.09|0|20
C|COUR|20240708|11:36:35.776933|S|7|7.08|0|7
C|COUR|20240708|11:42:02.293427|S|1|7.09|0|1
C|COUR|20240708|11:42:02.293427|S|1|7.09|0|1
C|COUR|20240708|11:42:02.293428|S|8|7.09|0|8
C|COUR|20240708|11:42:04.909337|S|52|7.09|0|52
C|COUR|20240708|11:42:04.909337|S|52|7.09|0|52
C|COUR|20240708|11:42:04.909337|S|40|7.09|0|40
C|COUR|20240708|11:42:35.907229|S|12|7.085|0|12
C|COUR|20240708|11:44:04.887748|S|6|7.09|0|6
C|COUR|20240708|11:46:03.881363|S|6|7.09|0|6
C|COUR|20240708|11:46:04.872101|S|7|7.09|0|7
C|COUR|20240708|11:47:01.495663|S|7|7.09|0|7
C|COUR|20240708|11:47:45.523674|S|7|7.09|0|7
C|COUR|20240708|11:47:56.649407|S|6|7.09|0|6
C|COUR|20240708|11:48:02.875223|S|6|7.09|0|6
C|COUR|20240708|11:48:29.111548|S|7|7.09|0|7
C|COUR|20240708|11:48:34.028392|S|6|7.09|0|6
C|COUR|20240708|11:48:49.379734|S|5|7.09|0|5
C|COUR|20240708|11:48:52.612209|S|1|7.09|0|1
C|COUR|20240708|11:50:01.867220|S|6|7.09|0|6
C|COUR|20240708|11:53:38.097156|S|1|7.09|0|1
C|COUR|20240708|11:55:58.842146|S|6|7.09|0|6
C|COUR|20240708|11:57:05.725002|S|25|7.09|0|25
C|COUR|20240708|11:57:57.834398|S|6|7.09|0|6
C|COUR|20240708|11:58:19.300239|S|2|7.1|0|2
C|COUR|20240708|12:00:56.526216|S|2|7.11|0|2
C|COUR|20240708|12:11:05.733314|S|6|7.1|0|6
C|COUR|20240708|12:12:18.007423|S|6|7.1|0|6
C|COUR|20240708|12:13:58.515582|S|5|7.1|0|5
C|COUR|20240708|12:14:12.721295|S|100|7.11|0|100
C|COUR|20240708|12:18:38.852902|S|11|7.115|0|11
C|COUR|20240708|12:18:47.362940|S|4|7.11|0|4
C|COUR|20240708|12:19:14.997579|S|47|7.115|0|47
C|COUR|20240708|12:19:14.997579|S|53|7.115|0|53
C|COUR|20240708|12:19:14.997611|S|8|7.115|0|8
C|COUR|20240708|12:26:19.966221|S|56|7.135|0|56
C|COUR|20240708|12:26:19.966221|S|44|7.135|0|44
C|COUR|20240708|12:26:20.290058|S|89|7.135|0|89
C|COUR|20240708|12:26:20.290058|S|11|7.135|0|11
C|COUR|20240708|12:26:27.712330|S|1|7.135|0|1
C|COUR|20240708|12:26:27.712331|S|48|7.135|0|48
C|COUR|20240708|12:26:27.712331|S|26|7.135|0|26
C|COUR|20240708|12:26:27.712331|S|25|7.14|0|25
C|COUR|20240708|12:27:47.118716|S|6|7.13|0|6
C|COUR|20240708|12:28:13.373732|S|5|7.14|0|5
C|COUR|20240708|12:28:50.433732|S|6|7.13|0|6
C|COUR|20240708|12:29:18.164817|S|57|7.14|0|57
C|COUR|20240708|12:29:47.266859|S|6|7.13|0|6
C|COUR|20240708|12:30:37.667629|S|6|7.13|0|6
C|COUR|20240708|12:30:49.372711|S|13|7.14|0|13
C|COUR|20240708|12:31:23.180555|S|6|7.13|0|6
C|COUR|20240708|12:43:05.325176|S|6|7.165|0|6
C|COUR|20240708|12:47:02.410744|S|4|7.17|0|4
C|COUR|20240708|12:47:02.410744|S|2|7.17|0|2
C|COUR|20240708|12:48:00.339742|S|6|7.17|0|6
C|COUR|20240708|12:48:48.069858|S|4|7.17|0|4
C|COUR|20240708|12:55:45.889689|S|11|7.19|0|11
C|COUR|20240708|12:56:54.351575|S|13|7.185|0|13
C|COUR|20240708|12:56:54.351642|S|30|7.185|0|30
C|COUR|20240708|12:57:10.371248|S|100|7.19|0|100
C|COUR|20240708|12:58:19.717704|S|100|7.19|0|100
C|COUR|20240708|12:59:19.559283|S|6|7.185|0|6
C|COUR|20240708|13:00:14.859810|S|1|7.18|0|1
C|COUR|20240708|13:00:14.859811|S|5|7.18|0|5
C|COUR|20240708|13:00:44.785020|S|6|7.18|0|6
C|COUR|20240708|13:01:34.348542|S|6|7.18|0|6
C|COUR|20240708|13:02:23.884680|S|6|7.18|0|6
C|COUR|20240708|13:04:04.370770|S|1|7.19|0|1
C|COUR|20240708|13:06:15.671237|S|1|7.19|0|1
C|COUR|20240708|13:08:42.557018|S|1|7.19|0|1
C|COUR|20240708|13:09:36.434961|S|24|7.18|0|24
C|COUR|20240708|13:10:06.976928|S|1|7.19|0|1
C|COUR|20240708|13:13:14.995157|S|30|7.19|0|30
C|COUR|20240708|13:15:12.226859|S|1|7.2|0|1
C|COUR|20240708|13:17:11.468928|S|100|7.2|0|100
C|COUR|20240708|13:17:16.262989|S|6|7.2|0|6
C|COUR|20240708|13:18:55.941150|S|4|7.2|0|4
C|COUR|20240708|13:31:46.935065|S|40|7.23|0|40
C|COUR|20240708|13:31:46.935065|S|2|7.23|0|2
C|COUR|20240708|13:42:03.738427|S|100|7.23|0|100
C|COUR|20240708|13:46:20.535810|S|3|7.24|0|3
C|COUR|20240708|13:47:09.856307|S|1|7.25|0|1
C|COUR|20240708|13:51:00.586415|S|82|7.25|0|82
C|COUR|20240708|13:55:01.117040|S|100|7.23|0|100
C|COUR|20240708|13:55:42.159802|S|100|7.23|0|100
C|COUR|20240708|14:14:25.472351|S|39|7.21|0|39
C|COUR|20240708|14:22:16.024113|S|100|7.215|0|100
C|COUR|20240708|14:25:46.654070|S|15|7.215|0|15
C|COUR|20240708|14:25:46.654070|S|1|7.21|0|1
C|COUR|20240708|14:29:27.886315|S|2|7.23|0|2
C|COUR|20240708|14:29:27.886315|S|21|7.225|0|21
C|COUR|20240708|14:29:27.886315|S|77|7.23|0|77
C|COUR|20240708|14:31:07.178817|S|2|7.22|0|2
C|COUR|20240708|14:31:10.787605|S|96|7.21|0|96
C|COUR|20240708|14:31:30.116100|S|1|7.22|0|1
C|COUR|20240708|14:34:10.500667|S|15|7.215|0|15
C|COUR|20240708|14:35:50.923144|S|23|7.215|0|23
C|COUR|20240708|14:35:50.923144|S|12|7.215|0|12
C|COUR|20240708|14:37:09.344588|S|97|7.22|0|97
C|COUR|20240708|14:42:01.086434|S|100|7.21|0|100
C|COUR|20240708|14:54:48.109868|S|22|7.215|0|22
C|COUR|20240708|14:54:58.198367|S|2|7.215|0|2
C|COUR|20240708|14:54:58.198368|S|20|7.215|0|20
C|COUR|20240708|14:55:08.272964|S|22|7.215|0|22
C|COUR|20240708|14:55:08.370814|S|1|7.22|0|1
C|COUR|20240708|14:56:28.903807|S|20|7.215|0|20
C|COUR|20240708|14:56:38.961536|S|20|7.215|0|20
C|COUR|20240708|14:56:49.035588|S|12|7.215|0|12
C|COUR|20240708|14:56:49.035588|S|9|7.215|0|9
C|COUR|20240708|14:56:57.724999|S|6|7.22|0|6
C|COUR|20240708|14:57:56.312834|S|15|7.22|0|15
C|COUR|20240708|15:00:13.723959|S|79|7.22|0|79
C|COUR|20240708|15:00:13.723960|S|1|7.22|0|1
C|COUR|20240708|15:03:07.174223|S|1|7.23|0|1
C|COUR|20240708|15:05:53.021068|S|6|7.23|0|6
C|COUR|20240708|15:06:33.307525|S|1|7.23|0|1
C|COUR|20240708|15:10:12.025640|S|1|7.23|0|1
C|COUR|20240708|15:10:17.001367|S|1|7.23|0|1
C|COUR|20240708|15:11:36.509394|S|6|7.22|0|6
C|COUR|20240708|15:11:39.325237|S|6|7.23|0|6
C|COUR|20240708|15:13:18.772432|S|6|7.22|0|6
C|COUR|20240708|15:14:32.328759|S|2|7.23|0|2
C|COUR|20240708|15:14:42.490785|S|1|7.23|0|1
C|COUR|20240708|15:17:16.233463|S|1|7.23|0|1
C|COUR|20240708|15:17:25.164966|S|6|7.225|0|6
C|COUR|20240708|15:19:28.737498|S|10|7.24|0|10
C|COUR|20240708|15:19:28.737499|S|1|7.24|0|1
C|COUR|20240708|15:23:07.151902|S|6|7.235|0|6
C|COUR|20240708|15:23:27.907710|S|2|7.24|0|2
C|COUR|20240708|15:23:27.907710|S|6|7.24|0|6
C|COUR|20240708|15:25:19.277159|S|2|7.24|0|2
C|COUR|20240708|15:25:33.959091|S|1|7.24|0|1
C|COUR|20240708|15:25:33.959091|S|6|7.24|0|6
C|COUR|20240708|15:26:25.839379|S|6|7.235|0|6
C|COUR|20240708|15:27:17.769402|S|6|7.235|0|6
C|COUR|20240708|15:27:50.499079|S|15|7.235|0|15
C|COUR|20240708|15:27:50.499080|S|100|7.235|0|100
C|COUR|20240708|15:27:50.499080|S|100|7.235|0|100
C|COUR|20240708|15:27:50.499081|S|100|7.235|0|100
C|COUR|20240708|15:28:09.743791|S|1|7.23|0|1
C|COUR|20240708|15:28:18.507166|S|6|7.22|0|6
C|COUR|20240708|15:28:34.102241|S|2|7.22|0|2
C|COUR|20240708|15:29:20.285411|S|1|7.23|0|1
C|COUR|20240708|15:29:20.285411|S|2|7.23|0|2
C|COUR|20240708|15:30:01.164241|S|62|7.22|0|62
C|COUR|20240708|15:30:01.164241|S|63|7.22|0|63
C|COUR|20240708|15:31:36.638080|S|12|7.22|0|12
C|COUR|20240708|15:32:39.723511|S|12|7.22|0|12
C|COUR|20240708|15:33:21.987651|S|12|7.23|0|12
C|COUR|20240708|15:33:21.987651|S|1|7.23|0|1
C|COUR|20240708|15:33:21.987652|S|1|7.23|0|1
C|COUR|20240708|15:33:21.987652|S|12|7.23|0|12
C|COUR|20240708|15:33:21.987653|S|12|7.23|0|12
C|COUR|20240708|15:33:21.987653|S|1|7.23|0|1
C|COUR|20240708|15:36:26.477257|S|12|7.23|0|12
C|COUR|20240708|15:36:49.045846|S|2|7.24|0|2
C|COUR|20240708|15:36:49.045847|S|12|7.24|0|12
C|COUR|20240708|15:36:49.045847|S|10|7.24|0|10
C|COUR|20240708|15:37:18.298425|S|1|7.25|0|1
C|COUR|20240708|15:39:39.275672|S|100|7.245|0|100
C|COUR|20240708|15:40:29.568425|S|100|7.245|0|100
C|COUR|20240708|15:41:00.142721|S|100|7.245|0|100
C|COUR|20240708|15:41:00.143563|S|100|7.245|0|100
C|COUR|20240708|15:41:00.143563|S|100|7.245|0|100
C|COUR|20240708|15:41:11.758789|S|20|7.245|0|20
C|COUR|20240708|15:41:11.993356|S|38|7.245|0|38
C|COUR|20240708|15:41:30.256964|S|100|7.245|0|100
C|COUR|20240708|15:41:45.453832|S|1|7.25|0|1
C|COUR|20240708|15:41:45.453832|S|96|7.245|0|96
C|COUR|20240708|15:41:45.453832|S|3|7.25|0|3
C|COUR|20240708|15:42:00.433719|S|100|7.245|0|100
C|COUR|20240708|15:42:30.554530|S|100|7.245|0|100
C|COUR|20240708|15:42:52.549842|S|100|7.245|0|100
C|COUR|20240708|15:43:00.855959|S|100|7.245|0|100
C|COUR|20240708|15:43:01.641673|S|23|7.24|0|23
C|COUR|20240708|15:45:41.743947|S|1|7.23|0|1
C|COUR|20240708|15:45:41.743947|S|22|7.235|0|22
C|COUR|20240708|15:46:39.705640|S|88|7.235|0|88
C|COUR|20240708|15:46:39.705640|S|12|7.23|0|12
C|COUR|20240708|15:46:39.705640|S|100|7.235|0|100
C|COUR|20240708|15:47:04.881813|S|100|7.235|0|100
C|COUR|20240708|15:47:19.955834|S|4|7.24|0|4
C|COUR|20240708|15:47:19.955835|S|10|7.24|0|10
C|COUR|20240708|15:47:19.955835|S|1|7.24|0|1
C|COUR|20240708|15:47:19.955836|S|4|7.24|0|4
C|COUR|20240708|15:47:19.955975|S|15|7.24|0|15
C|COUR|20240708|15:47:19.956020|S|85|7.24|0|85
C|COUR|20240708|15:47:36.290280|S|25|7.245|0|25
C|COUR|20240708|15:47:38.214852|S|23|7.245|0|23
C|COUR|20240708|15:47:41.218864|S|23|7.245|0|23
C|COUR|20240708|15:47:43.527190|S|3|7.25|0|3
C|COUR|20240708|15:47:44.263056|S|23|7.245|0|23
C|COUR|20240708|15:47:47.273238|S|6|7.245|0|6
C|COUR|20240708|15:48:05.580578|S|10|7.245|0|10
C|COUR|20240708|15:48:06.649950|S|8|7.245|0|8
C|COUR|20240708|15:48:37.550366|S|84|7.245|0|84
C|COUR|20240708|15:49:07.839694|S|16|7.245|0|16
C|COUR|20240708|15:49:56.952442|S|2|7.25|0|2
C|COUR|20240708|15:50:09.089337|S|100|7.245|0|100
C|COUR|20240708|15:52:57.953959|S|100|7.23|0|100
C|COUR|20240708|15:54:40.539185|S|100|7.235|0|100
C|COUR|20240708|15:54:55.607871|S|1|7.235|0|1
C|COUR|20240708|15:56:11.880656|S|41|7.23|0|41
C|COUR|20240708|15:58:01.590087|S|36|7.205|0|36
C|COUR|20240708|15:58:52.606343|S|35|7.205|0|35
C|COUR|20240708|15:59:24.968482|S|200|7.2|0|200
C|COUR|20240708|15:59:42.351144|S|62|7.21|0|62
C|COUR|20240708|15:59:46.693515|S|100|7.2|0|100
C|COUR|20240708|15:59:47.435340|S|50|7.21|0|50
C|COUR|20240708|15:59:48.560126|S|13|7.21|0|13
C|COUR|20240708|15:59:49.818316|S|33|7.21|0|33
C|COUR|20240708|15:59:49.818316|S|4|7.21|0|4
C|COUR|20240708|15:59:49.818317|S|21|7.21|0|21
C|COUR|20240708|15:59:50.013953|S|24|7.21|0|24
C|COUR|20240708|15:59:50.181958|S|29|7.21|0|29
C|COUR|20240708|15:59:50.181958|S|5|7.21|0|5
C|COWZ|20240708|09:31:37.775027|S|200|53.65|0|200
C|COWZ|20240708|09:31:38.277028|S|200|53.65|0|200
C|COWZ|20240708|09:33:00.733489|S|200|53.69|0|200
C|COWZ|20240708|09:36:26.700773|S|200|53.78|0|200
C|COWZ|20240708|09:41:45.307473|S|200|53.79|0|200
C|COWZ|20240708|09:42:17.115896|S|200|53.75|0|200
C|COWZ|20240708|09:47:06.983495|S|200|53.76|0|200
C|COWZ|20240708|10:02:39.712723|S|200|53.72|0|200
C|COWZ|20240708|10:02:39.789297|S|200|53.72|0|200
C|COWZ|20240708|10:06:56.603148|S|200|53.67|0|200
C|COWZ|20240708|10:06:57.304457|S|200|53.67|0|200
C|COWZ|20240708|10:07:07.319823|S|200|53.66|0|200
C|COWZ|20240708|10:19:43.159593|S|200|53.6|0|200
C|COWZ|20240708|10:20:03.336861|S|200|53.58|0|200
C|COWZ|20240708|10:25:48.121547|S|200|53.59|0|200
C|COWZ|20240708|10:25:48.121707|S|314|53.595|0|314
C|CP|20240708|10:07:13.594694|S|4|79.77|0|4
C|CP|20240708|10:17:17.035858|S|100|79.96|0|100
C|CP|20240708|10:50:37.018507|S|2|79.96|0|2
C|CP|20240708|10:50:37.018518|S|100|79.96|0|100
C|CP|20240708|10:54:29.595456|S|1|80.08|0|1
C|CP|20240708|11:29:50.023637|S|100|79.58|0|100
C|CP|20240708|11:34:36.193582|S|100|79.55|0|100
C|CP|20240708|11:53:08.837802|S|34|79.4|0|34
C|CP|20240708|11:59:21.423225|S|5|79.45|0|5
C|CP|20240708|12:19:21.375467|S|12|79.47|0|12
C|CP|20240708|12:21:04.030161|S|1|79.5|0|1
C|CP|20240708|12:21:04.030510|S|100|79.49|0|100
C|CP|20240708|12:21:39.769922|S|100|79.46|0|100
C|CP|20240708|12:27:50.335494|S|100|79.52|0|100
C|CP|20240708|12:27:52.073317|S|100|79.51|0|100
C|CP|20240708|12:27:52.840612|S|65|79.51|0|65
C|CP|20240708|12:27:52.840612|S|100|79.51|0|100
C|CP|20240708|12:27:52.840659|S|54|79.51|0|54
C|CP|20240708|12:27:52.840659|S|100|79.51|0|100
C|CP|20240708|12:27:52.840659|S|35|79.51|0|35
C|CP|20240708|12:33:29.460126|S|100|79.55|0|100
C|CP|20240708|12:47:04.903611|S|100|79.67|0|100
C|CP|20240708|12:59:21.397148|S|4|79.69|0|4
C|CP|20240708|13:13:00.548183|S|77|79.53|0|77
C|CP|20240708|13:13:00.548469|S|23|79.53|0|23
C|CP|20240708|13:19:09.566629|S|100|79.59|0|100
C|CP|20240708|13:46:11.717645|S|100|79.77|0|100
C|CP|20240708|13:54:21.493344|S|1|79.77|0|1
C|CP|20240708|14:11:46.564540|S|100|79.69|0|100
C|CP|20240708|14:17:25.215920|S|100|79.65|0|100
C|CP|20240708|14:17:25.223252|S|100|79.65|0|100
C|CP|20240708|14:17:25.264780|S|100|79.64|0|100
C|CP|20240708|14:17:25.264781|S|100|79.64|0|100
C|CP|20240708|14:19:54.431815|S|93|79.64|0|93
C|CP|20240708|14:27:30.990864|S|100|79.63|0|100
C|CP|20240708|14:30:37.831173|S|100|79.69|0|100
C|CP|20240708|14:31:29.164842|S|100|79.66|0|100
C|CP|20240708|14:36:03.295078|S|100|79.67|0|100
C|CP|20240708|14:36:03.295079|S|100|79.67|0|100
C|CP|20240708|14:38:41.003088|S|100|79.62|0|100
C|CP|20240708|14:53:46.123965|S|88|79.6|0|88
C|CP|20240708|15:21:36.096682|S|100|79.88|0|100
C|CP|20240708|15:29:36.128705|S|14|79.94|0|14
C|CP|20240708|15:37:47.010249|S|2|79.95|0|2
C|CP|20240708|15:42:36.909189|S|100|79.98|0|100
C|CP|20240708|15:42:36.909207|S|41|79.98|0|41
C|CP|20240708|15:42:36.909207|S|59|79.98|0|59
C|CP|20240708|15:50:05.133675|S|100|80.03|0|100
C|CP|20240708|15:50:05.133691|S|11|80.03|0|11
C|CP|20240708|15:52:07.872774|S|100|80|0|100
C|CP|20240708|15:52:09.888208|S|100|80|0|100
C|CP|20240708|15:59:18.764102|S|100|79.94|0|100
C|CP|20240708|15:59:40.685681|S|100|79.93|0|100
C|CP|20240708|15:59:49.252093|S|100|79.9|0|100
C|CPA|20240708|15:59:49.531723|S|36|92|0|36
C|CPAY|20240708|15:08:05.981394|S|8|270.33|0|8
C|CPAY|20240708|15:55:45.499175|S|24|271.37|0|24
C|CPAY|20240708|15:56:39.427624|S|24|270.74|0|24
C|CPAY|20240708|15:58:00.282745|S|24|271.12|0|24
C|CPAY|20240708|15:59:10.413717|S|76|271.06|0|76
C|CPAY|20240708|15:59:10.413717|S|24|271.06|0|24
C|CPAY|20240708|15:59:10.415367|S|24|271.06|0|24
C|CPAY|20240708|15:59:45.527877|S|76|271.26|0|76
C|CPAY|20240708|15:59:45.527877|S|24|271.27|0|24
C|CPAY|20240708|15:59:45.747510|S|24|271.27|0|24
C|CPAY|20240708|15:59:45.747510|S|76|271.25|0|76
C|CPAY|20240708|15:59:49.589035|S|100|271.37|0|100
C|CPAY|20240708|15:59:49.589223|S|2|271.35|0|2
C|CPAY|20240708|15:59:49.592992|S|62|271.36|0|62
C|CPAY|20240708|15:59:49.592992|S|38|271.34|0|38
C|CPB|20240708|10:14:27.100149|S|3|45.45|0|3
C|CPB|20240708|10:32:49.949247|S|1|45.405|0|1
C|CPB|20240708|11:12:16.630707|S|2|45.29|0|2
C|CPB|20240708|11:12:59.211851|S|100|45.29|0|100
C|CPB|20240708|12:03:05.910008|S|3|45.21|0|3
C|CPB|20240708|12:08:45.011706|S|7|45.17|0|7
C|CPB|20240708|12:08:45.011719|S|6|45.17|0|6
C|CPB|20240708|12:08:45.011720|S|30|45.17|0|30
C|CPB|20240708|12:08:45.011794|S|7|45.17|0|7
C|CPB|20240708|12:08:45.011800|S|5|45.17|0|5
C|CPB|20240708|12:08:45.011854|S|21|45.17|0|21
C|CPB|20240708|12:08:45.011936|S|24|45.17|0|24
C|CPB|20240708|12:44:35.529259|S|1|45.27|0|1
C|CPB|20240708|12:55:29.012341|S|100|45.28|0|100
C|CPB|20240708|12:57:22.283576|S|1|45.29|0|1
C|CPB|20240708|13:32:36.794393|S|2|45.1|0|2
C|CPB|20240708|13:34:04.713333|S|100|45.07|0|100
C|CPB|20240708|13:46:15.922720|S|6|45.005|0|6
C|CPB|20240708|13:46:15.922850|S|100|45.01|0|100
C|CPB|20240708|13:48:19.370080|S|92|45.01|0|92
C|CPB|20240708|13:48:19.370551|S|6|45.01|0|6
C|CPB|20240708|14:11:01.337000|S|2|45.04|0|2
C|CPB|20240708|14:14:45.107315|S|12|45.06|0|12
C|CPB|20240708|14:14:45.107325|S|4|45.06|0|4
C|CPB|20240708|14:14:45.107336|S|84|45.06|0|84
C|CPB|20240708|14:42:25.095092|S|9|45.08|0|9
C|CPB|20240708|15:12:04.292730|S|3|45.07|0|3
C|CPB|20240708|15:27:20.818605|S|3|45.05|0|3
C|CPB|20240708|15:27:20.818606|S|3|45.05|0|3
C|CPB|20240708|15:27:20.818606|S|3|45.05|0|3
C|CPB|20240708|15:33:15.481469|S|1|45.07|0|1
C|CPB|20240708|15:34:03.783790|S|1|45.06|0|1
C|CPB|20240708|15:35:50.636122|S|100|45.075|0|100
C|CPB|20240708|15:40:25.035904|S|1|45.05|0|1
C|CPB|20240708|15:42:01.527696|S|3|45.01|0|3
C|CPB|20240708|15:42:47.559951|S|1|45.01|0|1
C|CPB|20240708|15:48:04.380488|S|100|44.96|0|100
C|CPB|20240708|15:48:08.550788|S|100|44.96|0|100
C|CPB|20240708|15:48:13.598088|S|100|44.96|0|100
C|CPB|20240708|15:49:06.489625|S|70|44.98|0|70
C|CPB|20240708|15:49:08.221641|S|11|44.97|0|11
C|CPB|20240708|15:49:08.313123|S|89|44.97|0|89
C|CPB|20240708|15:49:08.313123|S|35|44.97|0|35
C|CPB|20240708|15:49:17.477264|S|68|44.98|0|68
C|CPB|20240708|15:49:25.048209|S|82|44.98|0|82
C|CPB|20240708|15:49:37.796366|S|100|44.98|0|100
C|CPB|20240708|15:50:01.757145|S|100|45.02|0|100
C|CPB|20240708|15:50:02.995740|S|48|45.02|0|48
C|CPB|20240708|15:52:29.291550|S|8|44.98|0|8
C|CPB|20240708|15:52:29.291550|S|3|44.98|0|3
C|CPB|20240708|15:54:10.007187|S|100|45|0|100
C|CPB|20240708|15:54:10.528185|S|100|45|0|100
C|CPB|20240708|15:54:17.474366|S|6|45|0|6
C|CPB|20240708|15:54:18.121807|S|3|45|0|3
C|CPB|20240708|15:54:23.590613|S|3|45|0|3
C|CPB|20240708|15:54:23.591486|S|3|45|0|3
C|CPB|20240708|15:54:23.591486|S|1|45|0|1
C|CPB|20240708|15:54:28.865530|S|4|45|0|4
C|CPB|20240708|15:54:34.885805|S|8|45|0|8
C|CPB|20240708|15:54:39.827256|S|100|45|0|100
C|CPB|20240708|15:54:51.387159|S|3|45.01|0|3
C|CPB|20240708|15:54:51.387159|S|3|45.01|0|3
C|CPB|20240708|15:55:01.621871|S|6|45.02|0|6
C|CPB|20240708|15:55:01.726614|S|94|45.02|0|94
C|CPB|20240708|15:55:04.469360|S|8|45.02|0|8
C|CPB|20240708|15:55:04.469896|S|4|45.02|0|4
C|CPB|20240708|15:55:42.457775|S|3|45.03|0|3
C|CPB|20240708|15:55:42.457775|S|3|45.03|0|3
C|CPB|20240708|15:55:42.457776|S|3|45.03|0|3
C|CPB|20240708|15:55:42.457776|S|3|45.03|0|3
C|CPB|20240708|15:56:35.814957|S|14|45.015|0|14
C|CPB|20240708|15:57:06.101813|S|3|45.03|0|3
C|CPB|20240708|15:57:33.539795|S|2|45.03|0|2
C|CPB|20240708|15:58:13.234912|S|32|45.03|0|32
C|CPB|20240708|15:58:25.453197|S|1|45.04|0|1
C|CPB|20240708|15:58:32.160585|S|200|45.03|0|200
C|CPB|20240708|15:59:19.006997|S|100|45.04|0|100
C|CPB|20240708|15:59:21.021257|S|78|45.03|0|78
C|CPB|20240708|15:59:21.821309|S|78|45.03|0|78
C|CPB|20240708|15:59:21.822275|S|22|45.03|0|22
C|CPB|20240708|15:59:22.652067|S|50|45.03|0|50
C|CPB|20240708|15:59:23.501314|S|3|45.03|0|3
C|CPB|20240708|15:59:24.036601|S|37|45.03|0|37
C|CPB|20240708|15:59:24.036601|S|60|45.03|0|60
C|CPB|20240708|15:59:24.713646|S|63|45.03|0|63
C|CPB|20240708|15:59:27.013143|S|49|45.03|0|49
C|CPB|20240708|15:59:28.653278|S|4|45.03|0|4
C|CPB|20240708|15:59:29.012783|S|96|45.03|0|96
C|CPB|20240708|15:59:29.013315|S|4|45.03|0|4
C|CPB|20240708|15:59:29.013322|S|96|45.03|0|96
C|CPB|20240708|15:59:32.055200|S|20|45.04|0|20
C|CPB|20240708|15:59:33.364760|S|29|45.03|0|29
C|CPB|20240708|15:59:34.626838|S|93|45.03|0|93
C|CPB|20240708|15:59:35.453014|S|100|45.03|0|100
C|CPB|20240708|15:59:38.318244|S|100|45.035|0|100
C|CPB|20240708|15:59:41.669380|S|53|45.05|0|53
C|CPB|20240708|15:59:42.510507|S|2|45.04|0|2
C|CPB|20240708|15:59:45.714943|S|100|45.045|0|100
C|CPB|20240708|15:59:47.138966|S|100|45.045|0|100
C|CPB|20240708|15:59:47.552856|S|42|45.045|0|42
C|CPB|20240708|15:59:47.892682|S|1|45.045|0|1
C|CPB|20240708|15:59:47.994362|S|11|45.045|0|11
C|CPB|20240708|15:59:48.030375|S|46|45.045|0|46
C|CPB|20240708|15:59:48.030376|S|54|45.05|0|54
C|CPB|20240708|15:59:50.955907|S|100|45.04|0|100
C|CPB|20240708|15:59:51.103929|S|5|45.05|0|5
C|CPB|20240708|15:59:51.231814|S|19|45.05|0|19
C|CPB|20240708|15:59:51.518588|S|2|45.05|0|2
C|CPF|20240708|14:59:17.751558|S|10|20.86|0|10
C|CPF|20240708|15:46:55.467803|S|5|20.87|0|5
C|CPHC|20240708|13:04:42.071419|S|25|21.25|0|25
C|CPK|20240708|15:50:20.924491|S|46|106.87|0|46
C|CPK|20240708|15:59:42.257811|S|44|106.77|0|44
C|CPK|20240708|15:59:44.772483|S|100|106.8|0|100
C|CPNG|20240708|09:38:42.125918|S|100|21.68|0|100
C|CPNG|20240708|09:39:35.637925|S|100|21.72|0|100
C|CPNG|20240708|09:40:49.389462|S|100|21.75|0|100
C|CPNG|20240708|09:41:13.542149|S|100|21.78|0|100
C|CPNG|20240708|09:41:14.211715|S|100|21.78|0|100
C|CPNG|20240708|09:42:56.648015|S|1|21.79|0|1
C|CPNG|20240708|09:45:03.886713|S|28|21.81|0|28
C|CPNG|20240708|09:45:54.229556|S|1|21.82|0|1
C|CPNG|20240708|09:51:20.073635|S|2|21.64|0|2
C|CPNG|20240708|09:54:45.857849|S|2|21.56|0|2
C|CPNG|20240708|10:06:01.828800|S|2|21.66|0|2
C|CPNG|20240708|10:18:20.771912|S|42|21.555|0|42
C|CPNG|20240708|10:18:20.771936|S|4|21.555|0|4
C|CPNG|20240708|10:42:29.549979|S|15|21.56|0|15
C|CPNG|20240708|10:43:54.494595|S|15|21.56|0|15
C|CPNG|20240708|10:45:22.834776|S|15|21.56|0|15
C|CPNG|20240708|10:48:07.424261|S|10|21.57|0|10
C|CPNG|20240708|10:48:29.514347|S|40|21.56|0|40
C|CPNG|20240708|10:48:29.514370|S|13|21.56|0|13
C|CPNG|20240708|10:49:18.350780|S|10|21.56|0|10
C|CPNG|20240708|10:54:54.778292|S|100|21.56|0|100
C|CPNG|20240708|11:12:46.444060|S|8|21.54|0|8
C|CPNG|20240708|11:16:16.875861|S|7|21.53|0|7
C|CPNG|20240708|11:45:53.135851|S|14|21.46|0|14
C|CPNG|20240708|11:47:36.966878|S|10|21.49|0|10
C|CPNG|20240708|11:47:52.734608|S|14|21.49|0|14
C|CPNG|20240708|11:51:44.227361|S|12|21.5|0|12
C|CPNG|20240708|11:59:18.741504|S|1|21.47|0|1
C|CPNG|20240708|12:06:48.200970|S|72|21.47|0|72
C|CPNG|20240708|12:14:38.299794|S|1|21.51|0|1
C|CPNG|20240708|12:42:01.885869|S|100|21.52|0|100
C|CPNG|20240708|12:42:17.823117|S|100|21.52|0|100
C|CPNG|20240708|12:44:51.252816|S|15|21.54|0|15
C|CPNG|20240708|12:45:53.796313|S|10|21.54|0|10
C|CPNG|20240708|12:47:11.070760|S|10|21.54|0|10
C|CPNG|20240708|12:48:04.339459|S|5|21.53|0|5
C|CPNG|20240708|12:49:35.182433|S|7|21.53|0|7
C|CPNG|20240708|12:51:35.546190|S|10|21.54|0|10
C|CPNG|20240708|12:52:56.669376|S|400|21.54|0|400
C|CPNG|20240708|12:56:14.954497|S|100|21.53|0|100
C|CPNG|20240708|12:57:36.431619|S|100|21.525|0|100
C|CPNG|20240708|12:57:45.541320|S|100|21.525|0|100
C|CPNG|20240708|12:57:53.451007|S|67|21.52|0|67
C|CPNG|20240708|12:57:53.451007|S|33|21.525|0|33
C|CPNG|20240708|12:58:53.433886|S|33|21.52|0|33
C|CPNG|20240708|12:58:53.433887|S|67|21.52|0|67
C|CPNG|20240708|12:58:59.673532|S|33|21.52|0|33
C|CPNG|20240708|12:58:59.673532|S|16|21.52|0|16
C|CPNG|20240708|13:00:53.727176|S|10|21.52|0|10
C|CPNG|20240708|13:06:36.880269|S|100|21.505|0|100
C|CPNG|20240708|13:15:20.605257|S|9|21.51|0|9
C|CPNG|20240708|13:16:40.562805|S|9|21.51|0|9
C|CPNG|20240708|13:18:00.682724|S|9|21.51|0|9
C|CPNG|20240708|13:34:25.999611|S|5|21.55|0|5
C|CPNG|20240708|13:34:29.288254|S|97|21.55|0|97
C|CPNG|20240708|13:35:16.483631|S|100|21.54|0|100
C|CPNG|20240708|13:35:16.483814|S|1|21.54|0|1
C|CPNG|20240708|13:35:16.483814|S|1|21.54|0|1
C|CPNG|20240708|13:35:16.483815|S|1|21.54|0|1
C|CPNG|20240708|13:38:31.381734|S|5|21.55|0|5
C|CPNG|20240708|13:41:16.867605|S|5|21.58|0|5
C|CPNG|20240708|13:42:46.522253|S|5|21.59|0|5
C|CPNG|20240708|13:43:56.412845|S|5|21.59|0|5
C|CPNG|20240708|13:45:08.858135|S|1|21.58|0|1
C|CPNG|20240708|13:45:08.858135|S|43|21.58|0|43
C|CPNG|20240708|13:45:15.930645|S|5|21.59|0|5
C|CPNG|20240708|13:46:35.152367|S|5|21.59|0|5
C|CPNG|20240708|13:54:25.482953|S|22|21.55|0|22
C|CPNG|20240708|13:56:33.404891|S|100|21.54|0|100
C|CPNG|20240708|13:56:43.881592|S|6|21.54|0|6
C|CPNG|20240708|13:59:54.218247|S|3|21.56|0|3
C|CPNG|20240708|14:00:31.634836|S|17|21.55|0|17
C|CPNG|20240708|14:00:55.649822|S|100|21.55|0|100
C|CPNG|20240708|14:14:29.421334|S|5|21.55|0|5
C|CPNG|20240708|14:14:29.421334|S|6|21.55|0|6
C|CPNG|20240708|14:14:29.421334|S|8|21.55|0|8
C|CPNG|20240708|14:21:40.190401|S|2|21.53|0|2
C|CPNG|20240708|14:21:40.190401|S|5|21.53|0|5
C|CPNG|20240708|14:49:35.843317|S|2|21.43|0|2
C|CPNG|20240708|14:51:02.312248|S|2|21.43|0|2
C|CPNG|20240708|14:51:56.396226|S|66|21.415|0|66
C|CPNG|20240708|14:52:52.835516|S|100|21.37|0|100
C|CPNG|20240708|14:54:32.078004|S|100|21.33|0|100
C|CPNG|20240708|14:55:18.872847|S|100|21.32|0|100
C|CPNG|20240708|14:55:46.031172|S|77|21.31|0|77
C|CPNG|20240708|14:55:49.658172|S|20|21.31|0|20
C|CPNG|20240708|15:01:20.669397|S|200|21.37|0|200
C|CPNG|20240708|15:04:26.374927|S|1|21.37|0|1
C|CPNG|20240708|15:04:26.374927|S|3|21.37|0|3
C|CPNG|20240708|15:07:41.728382|S|1|21.36|0|1
C|CPNG|20240708|15:16:53.301675|S|400|21.38|0|400
C|CPNG|20240708|15:28:31.010815|S|4|21.39|0|4
C|CPNG|20240708|15:29:33.133311|S|57|21.38|0|57
C|CPNG|20240708|15:30:23.926224|S|3|21.38|0|3
C|CPNG|20240708|15:31:22.211435|S|6|21.38|0|6
C|CPNG|20240708|15:32:28.654249|S|6|21.37|0|6
C|CPNG|20240708|15:35:12.384995|S|2|21.36|0|2
C|CPNG|20240708|15:36:10.281713|S|2|21.35|0|2
C|CPNG|20240708|15:36:55.539778|S|2|21.34|0|2
C|CPNG|20240708|15:38:18.589666|S|2|21.33|0|2
C|CPNG|20240708|15:38:57.601533|S|2|21.32|0|2
C|CPNG|20240708|15:39:25.099132|S|2|21.32|0|2
C|CPNG|20240708|15:40:38.829709|S|11|21.29|0|11
C|CPNG|20240708|15:40:38.829709|S|1|21.29|0|1
C|CPNG|20240708|15:42:15.165023|S|40|21.3|0|40
C|CPNG|20240708|15:45:58.022560|S|59|21.31|0|59
C|CPNG|20240708|15:51:47.254609|S|5|21.32|0|5
C|CPNG|20240708|15:54:07.522040|S|200|21.33|0|200
C|CPNG|20240708|15:54:15.553808|S|5|21.33|0|5
C|CPNG|20240708|15:54:17.050016|S|36|21.33|0|36
C|CPNG|20240708|15:55:09.477613|S|34|21.35|0|34
C|CPNG|20240708|15:57:17.533765|S|46|21.37|0|46
C|CPNG|20240708|15:58:00.321565|S|23|21.38|0|23
C|CPNG|20240708|15:58:18.897470|S|100|21.37|0|100
C|CPNG|20240708|15:59:50.689010|S|45|21.41|0|45
C|CPNG|20240708|15:59:51.088325|S|100|21.41|0|100
C|CPRI|20240708|09:57:22.047738|S|100|33.59|0|100
C|CPRI|20240708|10:50:44.135675|S|6|33.54|0|6
C|CPRI|20240708|10:51:09.641434|S|4|33.54|0|4
C|CPRI|20240708|10:58:19.236465|S|11|33.54|0|11
C|CPRI|20240708|14:53:46.272010|S|1|34.04|0|1
C|CPRI|20240708|15:23:30.434431|S|1|34.11|0|1
C|CPRI|20240708|15:25:44.443279|S|12|34.14|0|12
C|CPRI|20240708|15:25:45.662747|S|38|34.14|0|38
C|CPRJ|20240708|09:47:35.093809|S|105|24.42|0|105
C|CPRJ|20240708|10:02:45.403900|S|100|24.4|0|100
C|CPRJ|20240708|10:03:44.931881|S|100|24.4|0|100
C|CPRJ|20240708|10:06:14.831482|S|100|24.4|0|100
C|CPRJ|20240708|10:06:52.488256|S|100|24.4|0|100
C|CPRJ|20240708|14:36:34.124686|S|200|24.42|0|200
C|CPRJ|20240708|14:52:21.415170|S|100|24.42|0|100
C|CPRJ|20240708|14:56:17.681764|S|100|24.42|0|100
C|CPRJ|20240708|14:59:55.042232|S|194|24.42|0|194
C|CPRT|20240708|10:08:30.862345|S|100|54.385|0|100
C|CPRT|20240708|10:19:11.629976|S|2|54.485|0|2
C|CPRT|20240708|10:43:33.473769|S|100|54.53|0|100
C|CPRT|20240708|10:52:52.679538|S|100|54.445|0|100
C|CPRT|20240708|10:53:00.166734|S|88|54.45|0|88
C|CPRT|20240708|10:53:00.166741|S|12|54.45|0|12
C|CPRT|20240708|10:54:58.992313|S|100|54.43|0|100
C|CPRT|20240708|11:02:20.941985|S|100|54.455|0|100
C|CPRT|20240708|12:00:21.424895|S|100|54.19|0|100
C|CPRT|20240708|12:12:36.856046|S|100|54.205|0|100
C|CPRT|20240708|12:51:01.794405|S|100|54.48|0|100
C|CPRT|20240708|13:00:54.011153|S|6|54.51|0|6
C|CPRT|20240708|13:00:54.011298|S|8|54.51|0|8
C|CPRT|20240708|13:00:54.011559|S|6|54.51|0|6
C|CPRT|20240708|13:10:17.675946|S|5|54.51|0|5
C|CPRT|20240708|13:10:49.528673|S|6|54.505|0|6
C|CPRT|20240708|13:24:11.113372|S|1|54.58|0|1
C|CPRT|20240708|13:36:46.926365|S|92|54.6|0|92
C|CPRT|20240708|13:40:19.428493|S|100|54.58|0|100
C|CPRT|20240708|13:40:19.428493|S|1|54.58|0|1
C|CPRT|20240708|13:41:09.023109|S|100|54.57|0|100
C|CPRT|20240708|15:15:57.173902|S|5|54.65|0|5
C|CPRT|20240708|15:42:21.004031|S|2|54.71|0|2
C|CPRT|20240708|15:48:10.629917|S|11|54.68|0|11
C|CPRT|20240708|15:48:10.629917|S|6|54.68|0|6
C|CPRT|20240708|15:48:44.856313|S|11|54.7|0|11
C|CPRT|20240708|15:49:53.499839|S|1|54.71|0|1
C|CPRT|20240708|15:50:00.085217|S|1|54.72|0|1
C|CPRT|20240708|15:50:00.085217|S|1|54.72|0|1
C|CPRT|20240708|15:50:00.249918|S|3|54.72|0|3
C|CPRT|20240708|15:50:24.229921|S|31|54.71|0|31
C|CPRT|20240708|15:50:24.229921|S|100|54.71|0|100
C|CPRT|20240708|15:50:24.230008|S|14|54.71|0|14
C|CPRT|20240708|15:51:43.916319|S|1|54.72|0|1
C|CPRT|20240708|15:51:43.916319|S|100|54.72|0|100
C|CPRT|20240708|15:52:38.083500|S|2|54.72|0|2
C|CPRT|20240708|15:52:38.083500|S|98|54.72|0|98
C|CPRT|20240708|15:52:49.827093|S|3|54.73|0|3
C|CPRT|20240708|15:53:20.479399|S|2|54.72|0|2
C|CPRT|20240708|15:53:20.479399|S|30|54.72|0|30
C|CPRT|20240708|15:54:17.085597|S|1|54.75|0|1
C|CPRT|20240708|15:54:17.191574|S|3|54.75|0|3
C|CPRT|20240708|15:56:07.572403|S|6|54.85|0|6
C|CPRT|20240708|15:56:28.563687|S|6|54.85|0|6
C|CPRT|20240708|15:56:32.070746|S|32|54.85|0|32
C|CPRT|20240708|15:56:32.686652|S|46|54.85|0|46
C|CPRT|20240708|15:57:50.037500|S|100|54.82|0|100
C|CPRT|20240708|15:57:50.037501|S|1|54.82|0|1
C|CPRT|20240708|15:58:54.827526|S|2|54.81|0|2
C|CPRX|20240708|13:31:32.727262|S|75|15.43|0|75
C|CPRX|20240708|15:57:33.398585|S|75|15.44|0|75
C|CPS|20240708|10:19:23.272983|S|2|12.2|0|2
C|CPS|20240708|10:19:23.273055|S|25|12.2|0|25
C|CPS|20240708|10:20:03.567647|S|2|12.19|0|2
C|CPS|20240708|11:21:54.158045|S|63|12.51|0|63
C|CPSJ|20240708|11:00:19.014596|S|800|24.165|0|800
C|CPSJ|20240708|11:00:19.015661|S|1200|24.165|0|1200
C|CPSJ|20240708|11:14:02.235947|S|100|24.18|0|100
C|CPSJ|20240708|11:14:09.965619|S|100|24.18|0|100
C|CPSJ|20240708|11:14:09.966069|S|900|24.18|0|900
C|CPSJ|20240708|11:14:09.967758|S|200|24.18|0|200
C|CPSJ|20240708|14:04:01.715959|S|200|24.17|0|200
C|CPSJ|20240708|14:04:01.716507|S|100|24.17|0|100
C|CPSJ|20240708|14:04:01.828125|S|100|24.17|0|100
C|CPSJ|20240708|14:07:12.185185|S|135|24.17|0|135
C|CPSJ|20240708|14:07:12.185814|S|100|24.17|0|100
C|CPSJ|20240708|15:27:36.778860|S|20|24.17|0|20
C|CPSJ|20240708|15:34:35.818255|S|228|24.17|0|228
C|CPSJ|20240708|15:34:35.818769|S|100|24.17|0|100
C|CPSJ|20240708|15:38:45.282885|S|128|24.17|0|128
C|CPT|20240708|11:42:09.039571|S|1|107.49|0|1
C|CPT|20240708|13:20:10.780735|S|24|107.82|0|24
C|CPT|20240708|15:28:19.108032|S|24|108.14|0|24
C|CPT|20240708|15:38:31.234085|S|100|108.08|0|100
C|CPT|20240708|15:43:14.670443|S|10|108.08|0|10
C|CPT|20240708|15:48:01.103121|S|100|108.22|0|100
C|CPT|20240708|15:50:03.164421|S|2|108.29|0|2
C|CPT|20240708|15:55:10.844718|S|24|108.15|0|24
C|CPT|20240708|15:57:20.547137|S|4|108.08|0|4
C|CPT|20240708|15:59:42.057042|S|4|108.12|0|4
C|CPT|20240708|15:59:46.659414|S|100|108.13|0|100
C|CR|20240708|15:39:35.249250|S|100|142.4|0|100
C|CR|20240708|15:49:20.804878|S|11|142.72|0|11
C|CR|20240708|15:55:00.520196|S|4|142.67|0|4
C|CR|20240708|15:55:00.520196|S|24|142.69|0|24
C|CR|20240708|15:55:00.520207|S|20|142.67|0|20
C|CR|20240708|15:59:40.198848|S|24|142.5|0|24
C|CR|20240708|15:59:40.198848|S|76|142.51|0|76
C|CR|20240708|15:59:40.822007|S|100|142.51|0|100
C|CR|20240708|15:59:49.525967|S|48|142.48|0|48
C|CRAI|20240708|09:41:12.381125|S|1|172.41|0|1
C|CRAI|20240708|10:56:38.784307|S|11|174.68|0|11
C|CRAI|20240708|12:26:30.278147|S|8|172.46|0|8
C|CRBG|20240708|09:45:00.695513|S|20|28.95|0|20
C|CRBG|20240708|09:45:49.174460|S|10|28.96|0|10
C|CRBG|20240708|10:42:05.413125|S|6|28.97|0|6
C|CRBG|20240708|11:05:41.301647|S|5|28.98|0|5
C|CRBG|20240708|11:23:32.096284|S|2|28.96|0|2
C|CRBG|20240708|11:46:32.506416|S|4|28.88|0|4
C|CRBG|20240708|11:57:59.028035|S|100|28.86|0|100
C|CRBG|20240708|12:29:56.169563|S|2|28.89|0|2
C|CRBG|20240708|12:41:58.925137|S|1|28.92|0|1
C|CRBG|20240708|13:05:30.679223|S|72|28.96|0|72
C|CRBG|20240708|13:49:58.350381|S|5|29.03|0|5
C|CRBG|20240708|14:16:56.300430|S|42|29.09|0|42
C|CRBG|20240708|14:21:10.950197|S|1|29.14|0|1
C|CRBG|20240708|15:01:25.906416|S|3|28.97|0|3
C|CRBG|20240708|15:27:34.530321|S|46|29.01|0|46
C|CRBG|20240708|15:31:50.121585|S|100|29|0|100
C|CRBG|20240708|15:31:50.121585|S|37|29|0|37
C|CRBG|20240708|15:31:50.121586|S|30|29|0|30
C|CRBG|20240708|15:31:50.121597|S|100|29|0|100
C|CRBG|20240708|15:31:50.121597|S|3|29|0|3
C|CRBG|20240708|15:33:07.918181|S|10|29|0|10
C|CRBG|20240708|15:36:51.729119|S|2|28.99|0|2
C|CRBG|20240708|15:36:51.729119|S|3|28.99|0|3
C|CRBG|20240708|15:40:40.426259|S|100|28.98|0|100
C|CRBG|20240708|15:42:37.517492|S|100|28.97|0|100
C|CRBG|20240708|15:42:37.517492|S|20|28.97|0|20
C|CRBG|20240708|15:46:09.248148|S|100|28.96|0|100
C|CRBG|20240708|15:47:15.589660|S|2|28.95|0|2
C|CRBG|20240708|15:47:43.082827|S|17|28.96|0|17
C|CRBG|20240708|15:47:43.082827|S|100|28.96|0|100
C|CRBG|20240708|15:47:43.082828|S|100|28.96|0|100
C|CRBG|20240708|15:47:43.082829|S|100|28.96|0|100
C|CRBG|20240708|15:49:49.039249|S|100|28.99|0|100
C|CRBG|20240708|15:49:49.039250|S|100|28.99|0|100
C|CRBG|20240708|15:49:49.039250|S|100|28.99|0|100
C|CRBG|20240708|15:49:49.039251|S|100|28.99|0|100
C|CRBG|20240708|15:50:03.423925|S|10|29|0|10
C|CRBG|20240708|15:50:03.423984|S|100|29|0|100
C|CRBG|20240708|15:50:03.423984|S|90|29|0|90
C|CRBG|20240708|15:50:43.009258|S|100|29.01|0|100
C|CRBG|20240708|15:50:43.009258|S|100|29.01|0|100
C|CRBG|20240708|15:52:32.375824|S|16|29.02|0|16
C|CRBG|20240708|15:52:32.375844|S|100|29.02|0|100
C|CRBG|20240708|15:52:32.375844|S|84|29.02|0|84
C|CRBG|20240708|15:52:32.375844|S|100|29.02|0|100
C|CRBG|20240708|15:54:05.564891|S|44|29.01|0|44
C|CRBG|20240708|15:54:06.119688|S|1|29|0|1
C|CRBG|20240708|15:55:07.103311|S|100|28.94|0|100
C|CRBG|20240708|15:55:07.103312|S|95|28.94|0|95
C|CRBG|20240708|15:55:07.103312|S|100|28.94|0|100
C|CRBG|20240708|15:55:07.103330|S|20|28.94|0|20
C|CRBG|20240708|15:55:11.537273|S|100|28.94|0|100
C|CRBG|20240708|15:55:48.369171|S|200|28.9|0|200
C|CRBG|20240708|15:55:54.312892|S|728|28.91|0|728
C|CRBG|20240708|15:55:57.846920|S|60|28.92|0|60
C|CRBG|20240708|15:56:04.492909|S|200|28.93|0|200
C|CRBG|20240708|15:56:04.492909|S|100|28.93|0|100
C|CRBG|20240708|15:56:04.495518|S|40|28.93|0|40
C|CRBG|20240708|15:56:04.495574|S|150|28.93|0|150
C|CRBG|20240708|15:56:04.495638|S|10|28.93|0|10
C|CRBG|20240708|15:56:04.495865|S|100|28.93|0|100
C|CRBG|20240708|15:56:41.648901|S|26|28.96|0|26
C|CRBG|20240708|15:57:46.371026|S|2|28.97|0|2
C|CRBG|20240708|15:58:26.805311|S|100|28.97|0|100
C|CRBG|20240708|15:59:15.151587|S|200|28.99|0|200
C|CRBG|20240708|15:59:19.179737|S|100|29.02|0|100
C|CRBG|20240708|15:59:19.771030|S|100|29.02|0|100
C|CRBG|20240708|15:59:21.576662|S|100|29.02|0|100
C|CRBG|20240708|15:59:29.997413|S|100|29.02|0|100
C|CRBG|20240708|15:59:49.624107|S|50|29.02|0|50
C|CRBG|20240708|15:59:49.674033|S|50|29.02|0|50
C|CRBG|20240708|15:59:49.674034|S|4|29.02|0|4
C|CRBG|20240708|15:59:50.800486|S|46|29.03|0|46
C|CRBG|20240708|15:59:51.728948|S|54|29.03|0|54
C|CRBG|20240708|15:59:51.728948|S|30|29.03|0|30
C|CRBP|20240708|10:41:51.692545|S|1|51.52|0|1
C|CRBP|20240708|14:20:51.329778|S|48|51.68|0|48
C|CRBP|20240708|14:20:51.329778|S|4|51.69|0|4
C|CRBP|20240708|15:25:46.496251|S|5|51.16|0|5
C|CRBU|20240708|09:34:32.797996|S|100|1.615|0|100
C|CRBU|20240708|09:48:12.094026|S|1|1.62|0|1
C|CRBU|20240708|09:48:12.094026|S|1|1.62|0|1
C|CRBU|20240708|09:48:19.787707|S|3|1.62|0|3
C|CRBU|20240708|09:48:28.970708|S|4|1.62|0|4
C|CRBU|20240708|09:48:33.107706|S|2|1.62|0|2
C|CRBU|20240708|09:48:41.449744|S|2|1.62|0|2
C|CRBU|20240708|09:51:55.001767|S|2|1.6|0|2
C|CRBU|20240708|09:55:13.082713|S|100|1.61|0|100
C|CRBU|20240708|10:07:07.698477|S|100|1.63|0|100
C|CRBU|20240708|10:09:12.904542|S|2|1.63|0|2
C|CRBU|20240708|10:12:26.664511|S|200|1.64|0|200
C|CRBU|20240708|10:14:07.683993|S|100|1.64|0|100
C|CRBU|20240708|10:14:10.061597|S|100|1.64|0|100
C|CRBU|20240708|10:33:06.960163|S|100|1.65|0|100
C|CRBU|20240708|10:33:06.960163|S|37|1.65|0|37
C|CRBU|20240708|10:33:19.958903|S|100|1.65|0|100
C|CRBU|20240708|10:41:24.817881|S|200|1.64|0|200
C|CRBU|20240708|10:41:24.822747|S|138|1.64|0|138
C|CRBU|20240708|10:45:19.561877|S|100|1.64|0|100
C|CRBU|20240708|10:53:47.260501|S|200|1.65|0|200
C|CRBU|20240708|10:58:56.767678|S|1|1.64|0|1
C|CRBU|20240708|11:02:56.178778|S|1|1.63|0|1
C|CRBU|20240708|11:09:57.242478|S|1|1.63|0|1
C|CRBU|20240708|11:10:03.632771|S|1|1.64|0|1
C|CRBU|20240708|11:10:04.468984|S|46|1.64|0|46
C|CRBU|20240708|11:12:51.437496|S|5|1.63|0|5
C|CRBU|20240708|11:13:01.228352|S|1|1.63|0|1
C|CRBU|20240708|11:13:33.789611|S|200|1.63|0|200
C|CRBU|20240708|11:19:49.093898|S|1|1.62|0|1
C|CRBU|20240708|11:22:11.598836|S|1|1.62|0|1
C|CRBU|20240708|11:23:33.352841|S|1|1.62|0|1
C|CRBU|20240708|11:24:20.203740|S|1|1.62|0|1
C|CRBU|20240708|11:24:25.784661|S|1|1.62|0|1
C|CRBU|20240708|11:24:28.074846|S|1|1.62|0|1
C|CRBU|20240708|11:24:34.186679|S|1|1.62|0|1
C|CRBU|20240708|11:25:43.460913|S|1|1.62|0|1
C|CRBU|20240708|11:27:34.002842|S|1|1.61|0|1
C|CRBU|20240708|11:29:32.121738|S|1|1.61|0|1
C|CRBU|20240708|11:31:55.639447|S|1|1.61|0|1
C|CRBU|20240708|11:32:04.002597|S|1|1.61|0|1
C|CRBU|20240708|11:35:42.478424|S|1|1.6|0|1
C|CRBU|20240708|11:36:25.562691|S|100|1.6|0|100
C|CRBU|20240708|11:37:05.969798|S|1|1.6|0|1
C|CRBU|20240708|11:37:54.947768|S|1|1.6|0|1
C|CRBU|20240708|11:39:28.654843|S|1|1.6|0|1
C|CRBU|20240708|11:40:46.834912|S|1|1.6|0|1
C|CRBU|20240708|11:42:14.245847|S|1|1.6|0|1
C|CRBU|20240708|11:42:35.515922|S|10|1.6|0|10
C|CRBU|20240708|11:52:19.574698|S|27|1.59|0|27
C|CRBU|20240708|11:52:19.574698|S|24|1.59|0|24
C|CRBU|20240708|12:07:30.207848|S|1|1.58|0|1
C|CRBU|20240708|12:08:25.100829|S|1|1.58|0|1
C|CRBU|20240708|12:11:01.014344|S|1|1.58|0|1
C|CRBU|20240708|12:19:30.794882|S|10|1.59|0|10
C|CRBU|20240708|12:36:18.458963|S|500|1.6|0|500
C|CRBU|20240708|13:05:06.582829|S|1|1.59|0|1
C|CRBU|20240708|13:06:45.837839|S|1|1.59|0|1
C|CRBU|20240708|13:07:58.133844|S|1|1.59|0|1
C|CRBU|20240708|13:10:03.478260|S|1|1.59|0|1
C|CRBU|20240708|13:11:30.647925|S|1|1.58|0|1
C|CRBU|20240708|13:13:43.555924|S|1|1.58|0|1
C|CRBU|20240708|13:14:26.064709|S|1|1.58|0|1
C|CRBU|20240708|13:16:15.036839|S|1|1.58|0|1
C|CRBU|20240708|13:29:13.255380|S|1|1.57|0|1
C|CRBU|20240708|13:29:13.255380|S|3|1.57|0|3
C|CRBU|20240708|13:31:15.784804|S|1|1.57|0|1
C|CRBU|20240708|13:42:59.863206|S|2|1.57|0|2
C|CRBU|20240708|13:45:12.346734|S|100|1.57|0|100
C|CRBU|20240708|13:57:57.936739|S|1|1.57|0|1
C|CRBU|20240708|13:58:43.788705|S|2|1.57|0|2
C|CRBU|20240708|13:58:50.001852|S|2|1.57|0|2
C|CRBU|20240708|13:59:00.274831|S|1|1.57|0|1
C|CRBU|20240708|14:04:03.898657|S|1|1.57|0|1
C|CRBU|20240708|14:04:30.518698|S|1|1.57|0|1
C|CRBU|20240708|14:05:00.209219|S|100|1.57|0|100
C|CRBU|20240708|14:19:55.087403|S|1|1.57|0|1
C|CRBU|20240708|14:24:35.921682|S|1|1.57|0|1
C|CRBU|20240708|14:28:36.882098|S|1|1.57|0|1
C|CRBU|20240708|14:28:50.969082|S|1|1.57|0|1
C|CRBU|20240708|14:29:02.029133|S|1|1.57|0|1
C|CRBU|20240708|14:29:18.698659|S|2|1.57|0|2
C|CRBU|20240708|14:54:21.739780|S|1|1.55|0|1
C|CRBU|20240708|14:54:40.038656|S|1|1.55|0|1
C|CRBU|20240708|14:55:01.390735|S|1|1.55|0|1
C|CRBU|20240708|14:59:27.498660|S|1|1.55|0|1
C|CRBU|20240708|15:04:10.834244|S|24|1.56|0|24
C|CRBU|20240708|15:07:07.169639|S|1|1.55|0|1
C|CRBU|20240708|15:07:53.400527|S|1|1.55|0|1
C|CRBU|20240708|15:08:30.052303|S|1|1.55|0|1
C|CRBU|20240708|15:08:39.195933|S|1|1.55|0|1
C|CRBU|20240708|15:08:39.195933|S|1|1.55|0|1
C|CRBU|20240708|15:08:44.125924|S|2|1.55|0|2
C|CRBU|20240708|15:08:53.624998|S|2|1.55|0|2
C|CRBU|20240708|15:09:00.248089|S|1|1.55|0|1
C|CRBU|20240708|15:09:08.007239|S|1|1.55|0|1
C|CRBU|20240708|15:09:14.539644|S|1|1.55|0|1
C|CRBU|20240708|15:09:19.349689|S|1|1.55|0|1
C|CRBU|20240708|15:09:24.478780|S|1|1.55|0|1
C|CRBU|20240708|15:09:37.957672|S|1|1.55|0|1
C|CRBU|20240708|15:09:44.659682|S|1|1.55|0|1
C|CRBU|20240708|15:18:07.367074|S|26|1.56|0|26
C|CRBU|20240708|15:20:00.143394|S|1|1.55|0|1
C|CRBU|20240708|15:20:19.178756|S|100|1.55|0|100
C|CRBU|20240708|15:25:43.607415|S|1|1.55|0|1
C|CRBU|20240708|15:28:38.002455|S|1|1.55|0|1
C|CRBU|20240708|15:29:37.434837|S|1|1.55|0|1
C|CRBU|20240708|15:30:58.859959|S|1|1.55|0|1
C|CRBU|20240708|15:50:00.760704|S|300|1.55|0|300
C|CRBU|20240708|15:53:00.055553|S|285|1.56|0|285
C|CRBU|20240708|15:53:00.055568|S|215|1.56|0|215
C|CRBU|20240708|15:53:08.429353|S|100|1.56|0|100
C|CRBU|20240708|15:58:39.402699|S|31|1.56|0|31
C|CRBU|20240708|15:58:39.403188|S|100|1.56|0|100
C|CRBU|20240708|15:58:39.648189|S|169|1.56|0|169
C|CRBU|20240708|15:58:39.648189|S|31|1.56|0|31
C|CRBU|20240708|15:59:10.650248|S|169|1.56|0|169
C|CRBU|20240708|15:59:28.423407|S|215|1.56|0|215
C|CRBU|20240708|15:59:29.605937|S|154|1.56|0|154
C|CRBU|20240708|15:59:52.114767|S|277|1.56|0|277
C|CRBU|20240708|15:59:55.076967|S|5|1.55|0|5
C|CRBU|20240708|15:59:58.603664|S|691|1.56|0|691
C|CRBU|20240708|15:59:58.604164|S|691|1.56|0|691
C|CRBU|20240708|15:59:58.604438|S|641|1.56|0|641
C|CRC|20240708|12:05:14.856137|S|30|51.28|0|30
C|CRC|20240708|12:51:10.647006|S|1|51.49|0|1
C|CRC|20240708|14:05:17.818384|S|100|51.7|0|100
C|CRC|20240708|15:46:06.165808|S|5|51.83|0|5
C|CRC|20240708|15:46:36.831369|S|100|51.83|0|100
C|CRC|20240708|15:57:09.609443|S|100|51.92|0|100
C|CRC|20240708|15:58:46.366441|S|4|51.97|0|4
C|CRC|20240708|15:59:46.513383|S|22|51.94|0|22
C|CRCT|20240708|09:30:02.505887|S|1|5.69|0|1
C|CRCT|20240708|10:53:54.218199|S|16|5.62|0|16
C|CRCT|20240708|12:40:42.089172|S|100|5.53|0|100
C|CRCT|20240708|12:40:48.888739|S|5|5.52|0|5
C|CRCT|20240708|15:17:17.264620|S|47|5.49|0|47
C|CRCT|20240708|15:37:05.450303|S|60|5.49|0|60
C|CRDF|20240708|15:59:53.906388|S|1|2.23|0|1
C|CRDL|20240708|15:33:51.871988|S|100|1.85|0|100
C|CRDO|20240708|09:30:59.876340|S|100|31.64|0|100
C|CRDO|20240708|09:30:59.876536|S|38|31.64|0|38
C|CRDO|20240708|09:32:46.862642|S|38|31.5|0|38
C|CRDO|20240708|10:00:01.606171|S|30|31.97|0|30
C|CRDO|20240708|10:34:18.973994|S|1|32.17|0|1
C|CRDO|20240708|10:34:18.973995|S|190|32.15|0|190
C|CRDO|20240708|10:34:18.974010|S|1|32.15|0|1
C|CRDO|20240708|11:02:40.526727|S|200|31.98|0|200
C|CRDO|20240708|11:02:40.526736|S|17|31.98|0|17
C|CRDO|20240708|12:07:07.363166|S|100|32.11|0|100
C|CRDO|20240708|15:10:15.471409|S|2|31.87|0|2
C|CRDO|20240708|15:16:00.456733|S|86|31.87|0|86
C|CRDO|20240708|15:16:00.456733|S|100|31.87|0|100
C|CRDO|20240708|15:41:35.543422|S|2|31.75|0|2
C|CRDO|20240708|15:52:10.071067|S|100|31.82|0|100
C|CRESY|20240708|10:41:26.911531|S|17|8.07|0|17
C|CRESY|20240708|10:48:50.487923|S|1|8.08|0|1
C|CRESY|20240708|10:50:36.807846|S|1|8.08|0|1
C|CRESY|20240708|10:53:26.879383|S|28|8.09|0|28
C|CRESY|20240708|10:53:26.879391|S|28|8.09|0|28
C|CRESY|20240708|10:53:26.879478|S|44|8.09|0|44
C|CRESY|20240708|11:25:47.840790|S|100|8.11|0|100
C|CRESY|20240708|11:44:55.501108|S|1|8.1|0|1
C|CRF|20240708|09:41:02.028780|S|100|7.915|0|100
C|CRGX|20240708|12:48:18.334229|S|100|16|0|100
C|CRGX|20240708|13:25:04.051896|S|100|16|0|100
C|CRGX|20240708|14:03:10.340695|S|100|16|0|100
C|CRGX|20240708|14:30:46.491499|S|100|16.035|0|100
C|CRGX|20240708|14:35:58.615093|S|100|16.05|0|100
C|CRGY|20240708|10:24:46.105365|S|5|12.03|0|5
C|CRGY|20240708|10:32:51.099566|S|100|11.98|0|100
C|CRGY|20240708|10:51:22.030023|S|100|12.01|0|100
C|CRGY|20240708|10:55:06.110097|S|100|12.01|0|100
C|CRGY|20240708|10:57:56.024142|S|100|11.99|0|100
C|CRGY|20240708|10:59:56.217855|S|69|11.97|0|69
C|CRGY|20240708|11:16:02.588696|S|100|12.06|0|100
C|CRGY|20240708|11:30:13.845614|S|41|12.01|0|41
C|CRGY|20240708|11:56:21.355381|S|84|12.03|0|84
C|CRGY|20240708|12:07:13.837289|S|5|12.035|0|5
C|CRGY|20240708|12:07:19.844633|S|100|12.04|0|100
C|CRGY|20240708|12:10:17.086490|S|100|12.01|0|100
C|CRGY|20240708|12:30:50.308118|S|100|12.01|0|100
C|CRGY|20240708|12:40:04.443330|S|100|12|0|100
C|CRGY|20240708|12:44:08.001256|S|100|12|0|100
C|CRGY|20240708|12:44:08.002936|S|100|12|0|100
C|CRGY|20240708|12:48:12.736969|S|5|12|0|5
C|CRGY|20240708|12:48:18.365710|S|1|12|0|1
C|CRGY|20240708|12:56:36.434256|S|100|11.99|0|100
C|CRGY|20240708|13:05:57.472581|S|100|11.99|0|100
C|CRGY|20240708|13:06:03.793329|S|100|11.99|0|100
C|CRGY|20240708|13:15:29.757674|S|100|11.94|0|100
C|CRGY|20240708|13:17:08.059405|S|100|11.93|0|100
C|CRGY|20240708|13:26:44.790650|S|100|11.93|0|100
C|CRGY|20240708|13:33:29.207566|S|100|11.93|0|100
C|CRGY|20240708|13:33:29.394013|S|100|11.93|0|100
C|CRGY|20240708|13:35:49.893387|S|100|11.92|0|100
C|CRGY|20240708|13:36:46.519492|S|100|11.92|0|100
C|CRGY|20240708|13:37:36.337518|S|100|11.92|0|100
C|CRGY|20240708|13:58:40.317294|S|47|11.98|0|47
C|CRGY|20240708|13:59:14.326617|S|100|11.97|0|100
C|CRGY|20240708|13:59:42.458418|S|100|11.97|0|100
C|CRGY|20240708|14:09:21.049983|S|45|11.97|0|45
C|CRGY|20240708|14:42:51.983166|S|69|11.99|0|69
C|CRGY|20240708|14:42:51.983198|S|94|11.99|0|94
C|CRGY|20240708|14:45:08.476376|S|100|11.98|0|100
C|CRGY|20240708|14:45:08.476376|S|70|11.98|0|70
C|CRGY|20240708|14:46:08.074731|S|110|11.97|0|110
C|CRGY|20240708|14:46:17.646972|S|20|11.96|0|20
C|CRGY|20240708|14:46:17.646973|S|39|11.96|0|39
C|CRGY|20240708|14:56:17.758474|S|100|12.01|0|100
C|CRGY|20240708|14:57:02.162228|S|100|12.01|0|100
C|CRGY|20240708|15:00:00.053531|S|1|12.02|0|1
C|CRGY|20240708|15:03:31.183766|S|46|12.05|0|46
C|CRGY|20240708|15:14:49.309250|S|100|12.07|0|100
C|CRGY|20240708|15:14:49.309313|S|62|12.07|0|62
C|CRGY|20240708|15:19:01.970634|S|100|12.07|0|100
C|CRGY|20240708|15:19:01.970922|S|100|12.07|0|100
C|CRGY|20240708|15:28:14.187116|S|38|12.12|0|38
C|CRGY|20240708|15:29:16.467856|S|100|12.12|0|100
C|CRGY|20240708|15:29:49.331467|S|1|12.12|0|1
C|CRGY|20240708|15:42:04.691050|S|20|12.16|0|20
C|CRGY|20240708|15:42:04.691050|S|80|12.16|0|80
C|CRGY|20240708|15:43:20.611142|S|100|12.17|0|100
C|CRGY|20240708|15:43:38.311189|S|100|12.16|0|100
C|CRGY|20240708|15:45:20.581452|S|100|12.16|0|100
C|CRGY|20240708|15:45:34.437949|S|100|12.17|0|100
C|CRGY|20240708|15:47:06.719724|S|8|12.17|0|8
C|CRGY|20240708|15:48:02.896907|S|1|12.17|0|1
C|CRGY|20240708|15:48:02.896908|S|16|12.17|0|16
C|CRGY|20240708|15:55:01.521814|S|100|12.145|0|100
C|CRGY|20240708|15:55:25.862506|S|78|12.16|0|78
C|CRGY|20240708|15:56:54.363611|S|41|12.16|0|41
C|CRGY|20240708|15:56:54.363611|S|100|12.165|0|100
C|CRGY|20240708|15:56:54.363611|S|59|12.16|0|59
C|CRGY|20240708|15:57:07.332841|S|100|12.165|0|100
C|CRGY|20240708|15:57:07.332841|S|100|12.16|0|100
C|CRGY|20240708|15:57:09.364412|S|95|12.17|0|95
C|CRGY|20240708|15:57:24.688716|S|100|12.165|0|100
C|CRGY|20240708|15:57:32.844132|S|5|12.16|0|5
C|CRGY|20240708|15:57:32.844132|S|100|12.16|0|100
C|CRGY|20240708|15:57:40.732612|S|200|12.16|0|200
C|CRGY|20240708|15:58:04.859662|S|18|12.17|0|18
C|CRGY|20240708|15:58:06.491453|S|31|12.17|0|31
C|CRGY|20240708|15:58:06.491454|S|17|12.17|0|17
C|CRGY|20240708|15:58:12.664604|S|9|12.17|0|9
C|CRGY|20240708|15:58:22.229019|S|45|12.165|0|45
C|CRGY|20240708|15:58:22.269446|S|45|12.165|0|45
C|CRGY|20240708|15:58:23.292648|S|4|12.17|0|4
C|CRGY|20240708|15:59:47.784426|S|85|12.16|0|85
C|CRH|20240708|09:30:58.741924|S|10|74.65|0|10
C|CRH|20240708|10:31:41.721312|S|100|74.31|0|100
C|CRH|20240708|10:43:50.911564|S|1|74.36|0|1
C|CRH|20240708|11:08:56.307165|S|100|74.48|0|100
C|CRH|20240708|11:29:31.863613|S|1|74.69|0|1
C|CRH|20240708|12:01:54.195237|S|145|74.06|0|145
C|CRH|20240708|12:16:58.962853|S|2|74.32|0|2
C|CRH|20240708|12:19:08.546004|S|100|74.44|0|100
C|CRH|20240708|12:19:08.546424|S|50|74.44|0|50
C|CRH|20240708|12:25:17.561497|S|14|74.4|0|14
C|CRH|20240708|13:29:34.407191|S|100|74.6|0|100
C|CRH|20240708|14:12:14.046292|S|100|74.32|0|100
C|CRH|20240708|15:01:41.717927|S|1|74.38|0|1
C|CRH|20240708|15:46:17.546875|S|100|74.27|0|100
C|CRH|20240708|15:48:51.655615|S|1|74.33|0|1
C|CRH|20240708|15:59:49.185532|S|65|74.22|0|65
C|CRI|20240708|15:45:12.366091|S|100|62.47|0|100
C|CRI|20240708|15:47:00.548374|S|2|62.49|0|2
C|CRI|20240708|15:47:01.691464|S|98|62.49|0|98
C|CRI|20240708|15:53:04.228175|S|10|62.49|0|10
C|CRI|20240708|15:54:48.905078|S|14|62.44|0|14
C|CRI|20240708|15:56:18.234887|S|24|62.57|0|24
C|CRK|20240708|09:39:59.927838|S|5|10.635|0|5
C|CRK|20240708|10:54:06.019284|S|27|10.5|0|27
C|CRK|20240708|10:54:07.295106|S|89|10.505|0|89
C|CRK|20240708|10:55:06.110101|S|100|10.5|0|100
C|CRK|20240708|10:55:06.156323|S|100|10.51|0|100
C|CRK|20240708|10:55:06.157741|S|100|10.52|0|100
C|CRK|20240708|10:57:16.562535|S|56|10.53|0|56
C|CRK|20240708|10:57:25.137032|S|100|10.53|0|100
C|CRK|20240708|11:02:46.449689|S|39|10.52|0|39
C|CRK|20240708|11:07:12.164886|S|13|10.52|0|13
C|CRK|20240708|11:19:51.188983|S|72|10.53|0|72
C|CRK|20240708|11:23:01.919223|S|97|10.525|0|97
C|CRK|20240708|11:45:59.077315|S|68|10.45|0|68
C|CRK|20240708|11:47:58.417959|S|100|10.46|0|100
C|CRK|20240708|11:47:58.469002|S|63|10.46|0|63
C|CRK|20240708|11:48:01.203232|S|100|10.46|0|100
C|CRK|20240708|11:54:46.132060|S|100|10.46|0|100
C|CRK|20240708|11:56:51.256035|S|49|10.44|0|49
C|CRK|20240708|12:18:14.206793|S|100|10.45|0|100
C|CRK|20240708|12:19:19.385851|S|100|10.45|0|100
C|CRK|20240708|12:19:19.718050|S|100|10.45|0|100
C|CRK|20240708|12:20:03.355583|S|100|10.46|0|100
C|CRK|20240708|12:20:22.015470|S|1|10.46|0|1
C|CRK|20240708|12:23:06.339903|S|94|10.46|0|94
C|CRK|20240708|12:23:15.458701|S|2|10.46|0|2
C|CRK|20240708|12:23:45.459449|S|6|10.46|0|6
C|CRK|20240708|12:23:45.460585|S|1|10.46|0|1
C|CRK|20240708|12:25:33.912581|S|2|10.47|0|2
C|CRK|20240708|12:25:33.913793|S|1|10.47|0|1
C|CRK|20240708|12:26:04.503335|S|87|10.47|0|87
C|CRK|20240708|12:29:05.160092|S|96|10.47|0|96
C|CRK|20240708|12:33:44.390606|S|100|10.48|0|100
C|CRK|20240708|12:44:25.554354|S|95|10.47|0|95
C|CRK|20240708|13:00:07.751279|S|1|10.46|0|1
C|CRK|20240708|13:00:34.048004|S|1|10.46|0|1
C|CRK|20240708|13:08:24.324761|S|15|10.44|0|15
C|CRK|20240708|13:15:29.685059|S|14|10.43|0|14
C|CRK|20240708|13:15:29.685059|S|64|10.43|0|64
C|CRK|20240708|13:29:22.210479|S|5|10.41|0|5
C|CRK|20240708|13:30:00.392013|S|15|10.41|0|15
C|CRK|20240708|13:30:51.261103|S|85|10.42|0|85
C|CRK|20240708|13:48:38.630831|S|1|10.43|0|1
C|CRK|20240708|13:49:01.158871|S|2|10.43|0|2
C|CRK|20240708|13:49:09.572071|S|2|10.43|0|2
C|CRK|20240708|13:49:17.360473|S|3|10.43|0|3
C|CRK|20240708|13:49:58.291767|S|2|10.43|0|2
C|CRK|20240708|13:51:38.065668|S|3|10.43|0|3
C|CRK|20240708|13:55:53.955069|S|1|10.45|0|1
C|CRK|20240708|13:57:28.413436|S|3|10.46|0|3
C|CRK|20240708|13:58:05.926952|S|1|10.46|0|1
C|CRK|20240708|13:59:39.054352|S|1|10.47|0|1
C|CRK|20240708|13:59:57.617785|S|9|10.47|0|9
C|CRK|20240708|14:06:45.491720|S|1|10.48|0|1
C|CRK|20240708|14:07:08.098221|S|1|10.48|0|1
C|CRK|20240708|14:08:23.234620|S|12|10.485|0|12
C|CRK|20240708|14:16:30.495185|S|1|10.51|0|1
C|CRK|20240708|14:50:28.200422|S|100|10.535|0|100
C|CRK|20240708|14:57:51.323608|S|54|10.55|0|54
C|CRK|20240708|15:09:21.398573|S|7|10.56|0|7
C|CRK|20240708|15:11:20.471904|S|41|10.56|0|41
C|CRK|20240708|15:13:09.122545|S|41|10.56|0|41
C|CRK|20240708|15:23:01.892457|S|31|10.56|0|31
C|CRK|20240708|15:23:44.033099|S|69|10.56|0|69
C|CRK|20240708|15:27:50.908009|S|14|10.56|0|14
C|CRK|20240708|15:28:35.515756|S|1|10.56|0|1
C|CRK|20240708|15:29:14.405782|S|1|10.56|0|1
C|CRK|20240708|15:29:16.980689|S|98|10.56|0|98
C|CRK|20240708|15:39:11.535342|S|1|10.57|0|1
C|CRK|20240708|15:40:43.376565|S|73|10.57|0|73
C|CRK|20240708|15:40:43.376566|S|3|10.57|0|3
C|CRK|20240708|15:44:32.103185|S|86|10.58|0|86
C|CRK|20240708|15:51:02.719266|S|100|10.57|0|100
C|CRK|20240708|15:53:23.873736|S|89|10.58|0|89
C|CRK|20240708|15:54:51.621526|S|154|10.55|0|154
C|CRK|20240708|15:56:07.229978|S|100|10.55|0|100
C|CRK|20240708|15:56:37.941522|S|85|10.55|0|85
C|CRK|20240708|15:56:48.569721|S|1|10.54|0|1
C|CRK|20240708|15:56:48.569721|S|1|10.54|0|1
C|CRK|20240708|15:56:48.569721|S|5|10.54|0|5
C|CRK|20240708|15:56:48.569722|S|123|10.54|0|123
C|CRK|20240708|15:56:58.399053|S|1|10.54|0|1
C|CRK|20240708|15:57:21.750311|S|6|10.54|0|6
C|CRK|20240708|15:58:05.283771|S|7|10.54|0|7
C|CRK|20240708|15:58:06.977746|S|100|10.54|0|100
C|CRK|20240708|15:58:57.366592|S|93|10.54|0|93
C|CRK|20240708|15:59:29.481613|S|80|10.54|0|80
C|CRK|20240708|15:59:35.588773|S|95|10.54|0|95
C|CRKN|20240708|09:50:20.043216|S|1|3.9|0|1
C|CRKN|20240708|09:50:20.053329|S|2|3.9|0|2
C|CRKN|20240708|10:04:45.740924|S|2|3.84|0|2
C|CRKN|20240708|10:20:25.799135|S|2|3.78|0|2
C|CRKN|20240708|11:15:40.841766|S|2|3.82|0|2
C|CRKN|20240708|13:47:45.506908|S|100|3.89|0|100
C|CRL|20240708|09:50:24.903284|S|30|199.72|0|30
C|CRL|20240708|12:08:24.200581|S|5|199.9|0|5
C|CRL|20240708|13:53:40.997608|S|1|203.82|0|1
C|CRL|20240708|15:57:59.520132|S|25|202.23|0|25
C|CRL|20240708|15:57:59.520132|S|50|202.21|0|50
C|CRL|20240708|15:57:59.520132|S|24|202.22|0|24
C|CRL|20240708|15:57:59.520133|S|109|202.21|0|109
C|CRL|20240708|15:59:55.323855|S|50|202.46|0|50
C|CRM|20240708|09:31:14.750091|S|15|262.37|0|15
C|CRM|20240708|09:32:19.914749|S|103|262.2|0|103
C|CRM|20240708|09:34:14.791916|S|25|262.33|0|25
C|CRM|20240708|09:34:58.148465|S|119|261.56|0|119
C|CRM|20240708|09:34:58.149077|S|1|261.56|0|1
C|CRM|20240708|09:34:58.149673|S|59|261.53|0|59
C|CRM|20240708|09:37:02.421653|S|100|260.72|0|100
C|CRM|20240708|09:39:02.836573|S|120|260.72|0|120
C|CRM|20240708|09:45:57.594921|S|50|259.81|0|50
C|CRM|20240708|09:45:57.594964|S|70|259.81|0|70
C|CRM|20240708|09:45:57.595161|S|100|259.82|0|100
C|CRM|20240708|09:48:05.225438|S|20|260.55|0|20
C|CRM|20240708|09:53:20.833711|S|21|261.16|0|21
C|CRM|20240708|09:56:09.711544|S|17|261.11|0|17
C|CRM|20240708|09:56:09.711544|S|83|261.14|0|83
C|CRM|20240708|09:59:49.494603|S|88|261.84|0|88
C|CRM|20240708|10:00:54.025764|S|8|261.81|0|8
C|CRM|20240708|10:02:25.827584|S|120|262.13|0|120
C|CRM|20240708|10:02:40.708288|S|100|262.09|0|100
C|CRM|20240708|10:02:40.709053|S|20|262.09|0|20
C|CRM|20240708|10:02:40.716492|S|120|262.06|0|120
C|CRM|20240708|10:03:03.700368|S|100|261.98|0|100
C|CRM|20240708|10:07:42.987571|S|17|262.26|0|17
C|CRM|20240708|10:13:29.250333|S|100|262.15|0|100
C|CRM|20240708|10:17:56.929157|S|12|262.07|0|12
C|CRM|20240708|10:20:42.883780|S|92|261.41|0|92
C|CRM|20240708|10:26:20.362478|S|100|260.8|0|100
C|CRM|20240708|10:28:09.598780|S|100|260.17|0|100
C|CRM|20240708|10:30:16.054567|S|120|260.38|0|120
C|CRM|20240708|10:30:59.361517|S|100|260.66|0|100
C|CRM|20240708|10:30:59.374116|S|120|260.7|0|120
C|CRM|20240708|10:32:38.012160|S|100|260.32|0|100
C|CRM|20240708|10:32:38.012970|S|20|260.32|0|20
C|CRM|20240708|10:37:09.029448|S|3|259.79|0|3
C|CRM|20240708|10:42:10.033494|S|36|259.94|0|36
C|CRM|20240708|10:47:07.111295|S|100|259.54|0|100
C|CRM|20240708|10:56:00.471476|S|97|259.83|0|97
C|CRM|20240708|10:58:14.064475|S|38|259.9|0|38
C|CRM|20240708|11:00:15.920936|S|100|259.99|0|100
C|CRM|20240708|11:10:50.210054|S|100|259.81|0|100
C|CRM|20240708|11:10:50.227537|S|20|259.81|0|20
C|CRM|20240708|11:10:50.227538|S|55|259.84|0|55
C|CRM|20240708|11:18:10.345994|S|68|259.88|0|68
C|CRM|20240708|11:18:59.407747|S|100|259.86|0|100
C|CRM|20240708|11:20:51.344200|S|108|259.69|0|108
C|CRM|20240708|11:22:14.213405|S|100|259.66|0|100
C|CRM|20240708|11:22:53.550964|S|2|259.68|0|2
C|CRM|20240708|11:29:08.255010|S|1|259.25|0|1
C|CRM|20240708|11:29:08.255023|S|99|259.25|0|99
C|CRM|20240708|11:33:19.888363|S|120|259.48|0|120
C|CRM|20240708|11:34:20.778538|S|50|259.11|0|50
C|CRM|20240708|11:38:24.932207|S|59|259.15|0|59
C|CRM|20240708|11:38:24.932214|S|18|259.15|0|18
C|CRM|20240708|11:38:24.932237|S|23|259.15|0|23
C|CRM|20240708|11:38:39.251361|S|20|259.08|0|20
C|CRM|20240708|11:41:39.831930|S|100|259.25|0|100
C|CRM|20240708|11:44:12.928447|S|51|259.42|0|51
C|CRM|20240708|11:44:19.912923|S|20|259.42|0|20
C|CRM|20240708|11:48:56.060966|S|80|259.39|0|80
C|CRM|20240708|11:58:08.831948|S|27|259.29|0|27
C|CRM|20240708|11:58:08.831967|S|73|259.29|0|73
C|CRM|20240708|12:13:37.196187|S|18|259.07|0|18
C|CRM|20240708|12:22:21.186186|S|17|258.95|0|17
C|CRM|20240708|12:22:35.243941|S|100|258.95|0|100
C|CRM|20240708|12:22:45.267761|S|256|258.95|0|256
C|CRM|20240708|12:22:56.858959|S|19|258.96|0|19
C|CRM|20240708|12:24:08.293107|S|100|258.95|0|100
C|CRM|20240708|12:24:08.293854|S|100|258.945|0|100
C|CRM|20240708|12:25:31.392636|S|100|258.93|0|100
C|CRM|20240708|12:26:58.287318|S|100|258.98|0|100
C|CRM|20240708|12:27:13.759140|S|100|258.93|0|100
C|CRM|20240708|12:27:15.888993|S|100|258.93|0|100
C|CRM|20240708|12:29:11.224189|S|50|258.96|0|50
C|CRM|20240708|12:34:03.799087|S|10|259.08|0|10
C|CRM|20240708|12:35:58.487208|S|1|259.12|0|1
C|CRM|20240708|12:35:58.487276|S|18|259.12|0|18
C|CRM|20240708|12:35:58.487287|S|253|259.12|0|253
C|CRM|20240708|12:39:36.674237|S|100|259.19|0|100
C|CRM|20240708|12:44:04.125675|S|18|259.02|0|18
C|CRM|20240708|12:44:04.225704|S|82|259.02|0|82
C|CRM|20240708|12:47:09.380739|S|80|259.1|0|80
C|CRM|20240708|13:11:53.906452|S|111|259.4|0|111
C|CRM|20240708|13:13:08.346465|S|17|259.28|0|17
C|CRM|20240708|13:17:16.787914|S|120|259.06|0|120
C|CRM|20240708|13:18:08.425857|S|36|259.09|0|36
C|CRM|20240708|13:23:19.298492|S|100|259|0|100
C|CRM|20240708|13:41:54.361291|S|100|259.26|0|100
C|CRM|20240708|13:41:54.361383|S|100|259.27|0|100
C|CRM|20240708|13:53:20.710860|S|100|258.97|0|100
C|CRM|20240708|13:53:20.710860|S|2|258.98|0|2
C|CRM|20240708|14:02:53.113494|S|120|258.46|0|120
C|CRM|20240708|14:04:49.116491|S|120|258.69|0|120
C|CRM|20240708|14:20:18.952677|S|17|258.59|0|17
C|CRM|20240708|14:33:40.166037|S|149|258.56|0|149
C|CRM|20240708|14:43:26.902256|S|81|258.53|0|81
C|CRM|20240708|14:43:43.354607|S|46|258.53|0|46
C|CRM|20240708|14:43:43.354996|S|100|258.54|0|100
C|CRM|20240708|14:44:48.219305|S|100|258.77|0|100
C|CRM|20240708|14:46:04.749090|S|100|258.59|0|100
C|CRM|20240708|14:46:04.749123|S|20|258.59|0|20
C|CRM|20240708|14:46:32.775169|S|100|258.72|0|100
C|CRM|20240708|14:49:27.105869|S|120|258.56|0|120
C|CRM|20240708|14:55:22.045991|S|31|258.71|0|31
C|CRM|20240708|14:55:22.046070|S|100|258.73|0|100
C|CRM|20240708|15:10:15.403494|S|100|258.63|0|100
C|CRM|20240708|15:26:14.590646|S|100|258.52|0|100
C|CRM|20240708|15:43:18.465580|S|100|258.05|0|100
C|CRM|20240708|15:45:01.596650|S|12|257.96|0|12
C|CRM|20240708|15:48:09.931004|S|38|257.88|0|38
C|CRM|20240708|15:55:27.630858|S|15|258.3|0|15
C|CRM|20240708|15:57:12.693206|S|50|257.91|0|50
C|CRM|20240708|15:57:12.693660|S|70|257.91|0|70
C|CRM|20240708|15:59:26.741516|S|50|257.29|0|50
C|CRM|20240708|15:59:26.834140|S|50|257.29|0|50
C|CRM|20240708|15:59:26.975511|S|100|257.29|0|100
C|CRM|20240708|15:59:26.986224|S|100|257.29|0|100
C|CRM|20240708|15:59:27.972970|S|100|257.28|0|100
C|CRM|20240708|15:59:27.984063|S|100|257.28|0|100
C|CRM|20240708|15:59:28.197038|S|100|257.29|0|100
C|CRM|20240708|15:59:37.713939|S|100|257.28|0|100
C|CRM|20240708|15:59:37.713957|S|100|257.27|0|100
C|CRM|20240708|15:59:38.021196|S|89|257.23|0|89
C|CRM|20240708|15:59:43.245782|S|100|257.24|0|100
C|CRM|20240708|15:59:45.076745|S|120|257.23|0|120
C|CRMD|20240708|14:08:57.239731|S|33|4.23|0|33
C|CRMD|20240708|14:12:01.646851|S|29|4.2|0|29
C|CRMT|20240708|11:48:28.515925|S|5|60.79|0|5
C|CRMT|20240708|14:31:51.719108|S|5|60.73|0|5
C|CRMT|20240708|14:31:58.764028|S|2|60.73|0|2
C|CRMT|20240708|15:55:35.067223|S|100|61.25|0|100
C|CRMT|20240708|15:59:55.586049|S|100|61.28|0|100
C|CRNC|20240708|10:51:11.484003|S|1|3.04|0|1
C|CRNC|20240708|11:29:56.132557|S|100|3|0|100
C|CRNC|20240708|11:38:31.145047|S|80|2.97|0|80
C|CRNC|20240708|11:43:09.287000|S|1|3|0|1
C|CRNC|20240708|11:44:25.698282|S|100|2.99|0|100
C|CRNC|20240708|11:44:25.698349|S|38|2.99|0|38
C|CRNC|20240708|11:44:25.698434|S|38|2.99|0|38
C|CRNC|20240708|11:45:35.700112|S|1|2.99|0|1
C|CRNC|20240708|11:45:35.700144|S|1|2.99|0|1
C|CRNC|20240708|12:42:25.370430|S|2|2.99|0|2
C|CRNC|20240708|12:42:25.370486|S|2|2.99|0|2
C|CRNC|20240708|12:42:27.502681|S|1|2.99|0|1
C|CRNC|20240708|12:42:27.502735|S|1|2.99|0|1
C|CRNC|20240708|12:42:38.556910|S|1|2.99|0|1
C|CRNC|20240708|12:42:38.556965|S|1|2.99|0|1
C|CRNC|20240708|12:42:38.557097|S|1|2.99|0|1
C|CRNC|20240708|12:42:38.557148|S|1|2.99|0|1
C|CRNC|20240708|13:48:45.002534|S|25|2.99|0|25
C|CRNC|20240708|13:58:42.314692|S|100|2.99|0|100
C|CRNC|20240708|13:58:42.314767|S|38|2.99|0|38
C|CRNC|20240708|13:58:42.314810|S|62|2.99|0|62
C|CRNC|20240708|14:09:23.038690|S|100|2.99|0|100
C|CRNC|20240708|14:10:07.708585|S|100|2.985|0|100
C|CRNC|20240708|14:10:14.387089|S|70|2.96|0|70
C|CRNC|20240708|14:33:55.306595|S|18|2.99|0|18
C|CRNC|20240708|14:44:21.031915|S|44|2.99|0|44
C|CRNC|20240708|15:19:21.199596|S|109|2.99|0|109
C|CRNC|20240708|15:19:21.199657|S|4|2.99|0|4
C|CRNC|20240708|15:19:21.199665|S|38|2.99|0|38
C|CRNC|20240708|15:19:21.199796|S|100|2.99|0|100
C|CRNC|20240708|15:28:02.808827|S|61|3.02|0|61
C|CRNC|20240708|15:53:38.018162|S|2|3.02|0|2
C|CRNC|20240708|15:57:24.363991|S|34|3.01|0|34
C|CRNC|20240708|15:59:52.460712|S|10|3.02|0|10
C|CRNC|20240708|15:59:52.460712|S|47|3.02|0|47
C|CRNX|20240708|15:56:18.815702|S|25|45.2|0|25
C|CRON|20240708|10:03:01.287302|S|100|2.25|0|100
C|CRON|20240708|10:06:11.286850|S|100|2.25|0|100
C|CRON|20240708|10:06:11.286850|S|100|2.25|0|100
C|CRON|20240708|10:06:11.287805|S|100|2.25|0|100
C|CRON|20240708|13:11:27.042339|S|100|2.22|0|100
C|CRON|20240708|13:27:16.979450|S|31|2.23|0|31
C|CRON|20240708|13:43:09.215447|S|31|2.23|0|31
C|CRON|20240708|14:01:35.552901|S|31|2.23|0|31
C|CRON|20240708|14:03:32.409515|S|31|2.23|0|31
C|CRON|20240708|14:21:09.070167|S|9|2.24|0|9
C|CRON|20240708|15:47:20.812669|S|22|2.26|0|22
C|CRON|20240708|15:49:47.577002|S|22|2.26|0|22
C|CRON|20240708|15:50:31.283699|S|22|2.255|0|22
C|CRON|20240708|15:51:48.721765|S|22|2.255|0|22
C|CRON|20240708|15:52:45.041617|S|22|2.255|0|22
C|CRON|20240708|15:53:45.048719|E|100|2.25|0|100
C|CRON|20240708|15:56:30.632677|S|900|2.25|0|900
C|CRON|20240708|15:59:24.429835|S|22|2.26|0|22
C|CROX|20240708|10:50:28.920595|S|2|143.4|0|2
C|CROX|20240708|10:53:36.574757|S|1|143.43|0|1
C|CROX|20240708|11:18:15.781703|S|30|143.94|0|30
C|CROX|20240708|15:58:34.302069|S|24|144.49|0|24
C|CROX|20240708|15:59:20.819816|S|100|144.62|0|100
C|CROX|20240708|15:59:41.030030|S|50|144.51|0|50
C|CROX|20240708|15:59:41.030030|S|24|144.51|0|24
C|CRS|20240708|09:59:27.357765|S|62|106.37|0|62
C|CRS|20240708|10:01:29.038544|S|40|106.64|0|40
C|CRS|20240708|14:51:05.171653|S|10|106.22|0|10
C|CRS|20240708|15:59:10.962824|S|100|106.91|0|100
C|CRS|20240708|15:59:39.907696|S|1|106.77|0|1
C|CRS|20240708|15:59:42.005515|S|100|106.77|0|100
C|CRS|20240708|15:59:42.087759|S|16|106.77|0|16
C|CRS|20240708|15:59:43.647988|S|84|106.77|0|84
C|CRS|20240708|15:59:44.589146|S|43|106.77|0|43
C|CRS|20240708|15:59:47.391182|S|51|106.75|0|51
C|CRSH|20240708|15:47:10.186690|S|100|13.32|0|100
C|CRSP|20240708|10:12:20.387763|S|48|53.89|0|48
C|CRSP|20240708|10:12:20.388342|S|48|53.89|0|48
C|CRSP|20240708|10:12:20.388926|S|4|53.89|0|4
C|CRSP|20240708|10:15:43.312155|S|1|54.44|0|1
C|CRSP|20240708|10:30:02.077022|S|1|54.54|0|1
C|CRSP|20240708|11:00:35.097662|S|48|54.7|0|48
C|CRSP|20240708|11:00:35.097662|S|48|54.69|0|48
C|CRSP|20240708|12:22:09.770836|S|48|54.13|0|48
C|CRSP|20240708|12:22:09.770898|S|46|54.14|0|46
C|CRSP|20240708|12:22:09.770905|S|2|54.14|0|2
C|CRSP|20240708|12:22:09.770911|S|25|54.14|0|25
C|CRSP|20240708|12:22:09.770928|S|17|54.14|0|17
C|CRSP|20240708|12:23:56.989574|S|5|54.14|0|5
C|CRSP|20240708|12:31:21.044048|S|48|54.03|0|48
C|CRSP|20240708|12:39:44.588305|S|6|54.15|0|6
C|CRSP|20240708|13:58:19.878653|S|12|53.96|0|12
C|CRSP|20240708|14:10:02.279970|S|48|54.05|0|48
C|CRSP|20240708|14:16:50.053634|S|48|54.05|0|48
C|CRSP|20240708|14:16:50.053634|S|48|54.04|0|48
C|CRSP|20240708|14:50:39.653234|S|48|53.52|0|48
C|CRSP|20240708|14:51:19.926413|S|48|53.52|0|48
C|CRSP|20240708|15:03:08.360566|S|2|53.44|0|2
C|CRSP|20240708|15:03:08.360597|S|17|53.44|0|17
C|CRSP|20240708|15:03:21.034940|S|38|53.44|0|38
C|CRSP|20240708|15:09:47.644511|S|7|53.36|0|7
C|CRSP|20240708|15:09:47.652609|S|14|53.36|0|14
C|CRSP|20240708|15:11:49.561989|S|42|53.39|0|42
C|CRSP|20240708|15:16:09.684936|S|48|53.5|0|48
C|CRSP|20240708|15:24:21.402554|S|71|53.55|0|71
C|CRSP|20240708|15:47:58.022439|S|24|53.43|0|24
C|CRSP|20240708|15:53:51.501987|S|2|53.38|0|2
C|CRSP|20240708|15:54:03.632650|S|48|53.38|0|48
C|CRSP|20240708|15:55:17.667663|S|5|53.26|0|5
C|CRSP|20240708|15:56:27.842411|S|23|53.2|0|23
C|CRSP|20240708|15:58:00.710513|S|1|53.22|0|1
C|CRSP|20240708|15:59:49.468569|S|1|53.22|0|1
C|CRSR|20240708|11:03:13.161327|S|25|10.18|0|25
C|CRSR|20240708|11:04:35.824504|S|75|10.18|0|75
C|CRSR|20240708|14:06:59.050447|S|9|10.26|0|9
C|CRSR|20240708|14:08:20.375238|S|1|10.26|0|1
C|CRSR|20240708|14:46:12.433772|S|100|10.21|0|100
C|CRSR|20240708|15:12:51.974804|S|44|10.24|0|44
C|CRSR|20240708|15:16:36.289308|S|5|10.22|0|5
C|CRSR|20240708|15:36:06.821178|S|4|10.23|0|4
C|CRSR|20240708|15:36:19.982490|S|45|10.23|0|45
C|CRSR|20240708|15:42:59.106216|S|100|10.21|0|100
C|CRSR|20240708|15:42:59.106233|S|50|10.21|0|50
C|CRSR|20240708|15:42:59.106309|S|50|10.21|0|50
C|CRSR|20240708|15:42:59.106309|S|50|10.21|0|50
C|CRSR|20240708|15:42:59.106318|S|50|10.21|0|50
C|CRSR|20240708|15:47:54.790946|S|44|10.2|0|44
C|CRSR|20240708|15:48:03.636026|S|56|10.2|0|56
C|CRSR|20240708|15:48:38.412838|S|40|10.21|0|40
C|CRSR|20240708|15:50:22.697141|S|100|10.21|0|100
C|CRSR|20240708|15:51:10.337908|S|100|10.21|0|100
C|CRTO|20240708|10:47:11.896508|S|100|40.18|0|100
C|CRTO|20240708|15:52:47.788142|S|100|39.76|0|100
C|CRUS|20240708|09:47:22.155660|S|1|130.91|0|1
C|CRUS|20240708|13:17:00.981480|S|3|129.99|0|3
C|CRUS|20240708|13:17:00.981563|S|97|129.99|0|97
C|CRUS|20240708|15:00:13.907247|S|73|130.46|0|73
C|CRUS|20240708|15:00:13.912134|S|10|130.46|0|10
C|CRVL|20240708|11:49:02.899930|S|1|260.41|0|1
C|CRVL|20240708|12:28:36.099103|S|1|260.39|0|1
C|CRVL|20240708|15:03:01.264868|S|1|256.7|0|1
C|CRVO|20240708|13:33:38.612031|S|10|15.6|0|10
C|CRVS|20240708|14:13:50.953069|S|100|1.84|0|100
C|CRVS|20240708|14:13:50.953452|S|2|1.84|0|2
C|CRVS|20240708|14:13:51.495409|S|98|1.84|0|98
C|CRWD|20240708|09:30:07.351635|S|1|390.83|0|1
C|CRWD|20240708|09:30:07.352086|S|1|390.86|0|1
C|CRWD|20240708|09:30:07.354693|S|1|390.86|0|1
C|CRWD|20240708|09:30:07.354820|S|1|390.86|0|1
C|CRWD|20240708|09:30:07.355378|S|1|390.86|0|1
C|CRWD|20240708|09:30:07.355549|S|1|390.86|0|1
C|CRWD|20240708|09:30:07.355658|S|1|390.86|0|1
C|CRWD|20240708|09:30:07.356344|S|1|390.86|0|1
C|CRWD|20240708|09:30:07.356533|S|1|390.86|0|1
C|CRWD|20240708|09:30:07.356534|S|1|390.86|0|1
C|CRWD|20240708|09:30:07.356654|S|1|390.88|0|1
C|CRWD|20240708|09:30:07.356661|S|1|390.88|0|1
C|CRWD|20240708|09:30:07.357050|S|1|390.88|0|1
C|CRWD|20240708|09:30:07.357851|S|1|390.88|0|1
C|CRWD|20240708|09:30:07.357852|S|1|390.88|0|1
C|CRWD|20240708|09:30:07.458449|S|1|390.88|0|1
C|CRWD|20240708|09:30:07.458457|S|1|390.88|0|1
C|CRWD|20240708|09:30:07.475820|S|1|390.88|0|1
C|CRWD|20240708|09:30:07.480785|S|1|390.88|0|1
C|CRWD|20240708|09:30:07.480906|S|1|390.88|0|1
C|CRWD|20240708|09:30:07.480913|S|1|390.88|0|1
C|CRWD|20240708|09:30:07.481279|S|1|390.9|0|1
C|CRWD|20240708|09:30:07.481443|S|6|390.9|0|6
C|CRWD|20240708|09:30:07.778935|S|1|390.97|0|1
C|CRWD|20240708|09:30:07.844096|S|4|390.97|0|4
C|CRWD|20240708|09:30:58.206790|S|50|394.01|0|50
C|CRWD|20240708|09:30:58.206798|S|50|394.01|0|50
C|CRWD|20240708|09:30:58.271495|S|4|394.26|0|4
C|CRWD|20240708|09:30:58.272187|S|100|394.27|0|100
C|CRWD|20240708|09:30:58.272837|S|2|394.27|0|2
C|CRWD|20240708|09:30:58.272856|S|2|394.27|0|2
C|CRWD|20240708|09:30:58.272856|S|2|394.27|0|2
C|CRWD|20240708|09:30:58.272858|S|2|394.27|0|2
C|CRWD|20240708|09:30:58.272865|S|2|394.27|0|2
C|CRWD|20240708|09:30:58.272882|S|70|394.27|0|70
C|CRWD|20240708|09:30:58.272882|S|2|394.27|0|2
C|CRWD|20240708|09:30:58.278541|S|7|394.27|0|7
C|CRWD|20240708|09:30:58.278570|S|13|394.27|0|13
C|CRWD|20240708|09:30:58.281233|S|6|394.27|0|6
C|CRWD|20240708|09:30:58.281618|S|1|394.27|0|1
C|CRWD|20240708|09:30:58.281754|S|2|394.27|0|2
C|CRWD|20240708|09:31:33.659453|S|50|395.83|0|50
C|CRWD|20240708|09:31:39.802219|S|10|395.79|0|10
C|CRWD|20240708|09:31:40.052738|S|17|395.86|0|17
C|CRWD|20240708|09:32:19.889747|S|13|396.84|0|13
C|CRWD|20240708|09:33:20.814808|S|48|394.66|0|48
C|CRWD|20240708|09:33:59.534352|S|15|394.39|0|15
C|CRWD|20240708|09:34:17.704797|S|1|392.96|0|1
C|CRWD|20240708|09:34:20.466445|S|1|392.94|0|1
C|CRWD|20240708|09:34:20.514863|S|1|392.94|0|1
C|CRWD|20240708|09:34:20.656390|S|1|392.98|0|1
C|CRWD|20240708|09:34:21.285139|S|1|392.54|0|1
C|CRWD|20240708|09:36:05.898044|S|100|384.01|0|100
C|CRWD|20240708|09:36:43.166799|S|9|384.12|0|9
C|CRWD|20240708|09:37:04.257617|S|100|381.5|0|100
C|CRWD|20240708|09:37:10.119712|S|48|382.03|0|48
C|CRWD|20240708|09:37:10.119713|S|48|382.07|0|48
C|CRWD|20240708|09:38:48.678618|S|10|383.32|0|10
C|CRWD|20240708|09:39:33.797933|S|50|384.53|0|50
C|CRWD|20240708|09:41:17.074035|S|100|385.77|0|100
C|CRWD|20240708|09:46:19.651897|S|1|384.56|0|1
C|CRWD|20240708|09:57:51.928803|S|48|385.27|0|48
C|CRWD|20240708|10:00:11.464058|S|48|384.31|0|48
C|CRWD|20240708|10:00:11.464058|S|48|384.27|0|48
C|CRWD|20240708|10:00:36.455256|S|45|383.64|0|45
C|CRWD|20240708|10:03:19.910679|S|1|383.55|0|1
C|CRWD|20240708|10:03:29.323480|S|16|383.33|0|16
C|CRWD|20240708|10:07:30.549111|S|1|385.94|0|1
C|CRWD|20240708|10:09:17.096857|S|9|385.99|0|9
C|CRWD|20240708|10:09:19.283004|S|9|385.99|0|9
C|CRWD|20240708|10:09:19.292172|S|9|385.98|0|9
C|CRWD|20240708|10:09:19.306674|S|48|386.07|0|48
C|CRWD|20240708|10:10:21.232011|S|3|386.42|0|3
C|CRWD|20240708|10:10:21.232011|S|17|386.42|0|17
C|CRWD|20240708|10:10:21.232011|E|6|386.45|0|6
C|CRWD|20240708|10:11:01.591725|S|50|387.37|0|50
C|CRWD|20240708|10:11:01.591725|S|50|387.39|0|50
C|CRWD|20240708|10:24:53.604380|S|10|386.4|0|10
C|CRWD|20240708|10:28:09.607628|S|31|386.66|0|31
C|CRWD|20240708|10:32:33.425759|S|1|385.84|0|1
C|CRWD|20240708|10:32:40.382723|S|1|385.68|0|1
C|CRWD|20240708|10:44:53.163996|S|1|385.95|0|1
C|CRWD|20240708|10:51:14.355728|S|10|386.25|0|10
C|CRWD|20240708|10:53:19.235193|S|1|386.45|0|1
C|CRWD|20240708|10:53:19.520984|S|1|386.45|0|1
C|CRWD|20240708|10:53:19.613980|S|1|386.45|0|1
C|CRWD|20240708|10:53:19.614422|S|1|386.45|0|1
C|CRWD|20240708|10:53:19.692557|S|1|386.45|0|1
C|CRWD|20240708|10:59:29.264907|S|10|386.12|0|10
C|CRWD|20240708|10:59:30.582663|S|10|386.12|0|10
C|CRWD|20240708|10:59:31.907197|S|10|386.12|0|10
C|CRWD|20240708|11:04:14.556038|S|20|387.84|0|20
C|CRWD|20240708|11:13:40.282372|S|9|388.33|0|9
C|CRWD|20240708|11:13:40.282460|S|50|388.29|0|50
C|CRWD|20240708|11:13:40.282461|S|50|388.28|0|50
C|CRWD|20240708|11:13:40.282551|S|50|388.27|0|50
C|CRWD|20240708|11:22:41.088999|S|9|388.25|0|9
C|CRWD|20240708|11:30:04.525344|S|48|388|0|48
C|CRWD|20240708|11:31:49.381246|S|24|388.5|0|24
C|CRWD|20240708|11:32:36.338559|S|7|388.96|0|7
C|CRWD|20240708|11:32:36.338589|S|1|388.96|0|1
C|CRWD|20240708|11:32:36.338590|S|15|388.96|0|15
C|CRWD|20240708|11:42:54.890918|S|1|387.9|0|1
C|CRWD|20240708|11:42:54.890926|S|3|387.9|0|3
C|CRWD|20240708|11:44:15.045385|S|1|388.25|0|1
C|CRWD|20240708|11:51:26.587233|S|70|388.7|0|70
C|CRWD|20240708|11:56:19.792033|S|50|388.94|0|50
C|CRWD|20240708|12:10:12.069058|S|48|387.81|0|48
C|CRWD|20240708|12:11:20.474529|S|93|387.65|0|93
C|CRWD|20240708|12:11:20.474529|S|48|387.64|0|48
C|CRWD|20240708|12:12:19.687328|S|50|386.94|0|50
C|CRWD|20240708|12:23:38.370641|S|12|387.36|0|12
C|CRWD|20240708|12:37:05.388367|S|50|387.27|0|50
C|CRWD|20240708|12:38:00.064266|S|1|387.05|0|1
C|CRWD|20240708|12:38:12.021427|S|1|387.05|0|1
C|CRWD|20240708|12:38:12.063733|S|2|387.05|0|2
C|CRWD|20240708|12:50:30.227831|S|48|387.79|0|48
C|CRWD|20240708|13:05:35.354532|S|23|387.82|0|23
C|CRWD|20240708|13:24:57.193954|S|50|387.74|0|50
C|CRWD|20240708|13:26:27.053652|S|6|387.48|0|6
C|CRWD|20240708|13:30:11.799138|S|5|388.18|0|5
C|CRWD|20240708|13:32:18.815869|S|1|388.28|0|1
C|CRWD|20240708|13:33:56.255517|S|26|388.31|0|26
C|CRWD|20240708|13:33:56.757419|S|2|388.31|0|2
C|CRWD|20240708|13:37:04.091897|S|1|388.45|0|1
C|CRWD|20240708|13:53:48.177192|S|17|387.96|0|17
C|CRWD|20240708|13:53:48.177528|S|33|387.955|0|33
C|CRWD|20240708|13:56:59.029439|S|1|387.78|0|1
C|CRWD|20240708|13:57:04.242306|S|1|387.78|0|1
C|CRWD|20240708|13:58:49.026543|E|29|387.31|0|29
C|CRWD|20240708|14:01:01.287742|S|1|387.27|0|1
C|CRWD|20240708|14:14:59.921007|S|48|387.53|0|48
C|CRWD|20240708|14:19:39.291337|S|100|387.32|0|100
C|CRWD|20240708|14:32:16.693719|S|50|387.4|0|50
C|CRWD|20240708|14:32:16.693719|S|26|387.4|0|26
C|CRWD|20240708|14:39:41.699245|S|50|388.29|0|50
C|CRWD|20240708|14:46:04.755031|S|48|387.58|0|48
C|CRWD|20240708|14:46:04.755122|S|2|387.58|0|2
C|CRWD|20240708|14:53:29.608748|S|2|387.56|0|2
C|CRWD|20240708|15:42:13.927031|S|25|389.26|0|25
C|CRWD|20240708|15:45:26.340536|S|25|389.45|0|25
C|CRWD|20240708|15:48:30.799552|S|7|389.63|0|7
C|CRWD|20240708|15:50:48.043532|S|8|389.93|0|8
C|CRWD|20240708|15:50:49.438345|S|4|389.93|0|4
C|CRWD|20240708|15:50:49.438346|S|17|389.93|0|17
C|CRWD|20240708|15:50:49.438346|S|1|389.93|0|1
C|CRWD|20240708|15:56:02.036732|S|42|390.92|0|42
C|CRWD|20240708|15:59:49.655716|S|50|390.62|0|50
C|CRWD|20240708|15:59:49.655716|S|50|390.62|0|50
C|CRWD|20240708|15:59:50.096838|S|15|390.64|0|15
C|CRWD|20240708|15:59:50.147620|S|48|390.68|0|48
C|CRWD|20240708|15:59:57.735220|S|1|390.66|0|1
C|CSCO|20240708|09:30:01.842003|S|15|46.36|0|15
C|CSCO|20240708|09:30:04.108897|S|6|46.41|0|6
C|CSCO|20240708|09:34:42.123027|S|13|46.76|0|13
C|CSCO|20240708|09:35:07.940123|S|8|46.69|0|8
C|CSCO|20240708|09:35:07.940136|S|15|46.69|0|15
C|CSCO|20240708|09:35:07.940136|S|45|46.69|0|45
C|CSCO|20240708|09:35:07.940148|S|28|46.69|0|28
C|CSCO|20240708|09:35:07.940148|S|21|46.69|0|21
C|CSCO|20240708|09:35:27.240650|S|37|46.71|0|37
C|CSCO|20240708|09:37:09.777706|S|4|46.74|0|4
C|CSCO|20240708|09:37:09.777721|S|27|46.74|0|27
C|CSCO|20240708|09:41:01.935852|S|40|46.67|0|40
C|CSCO|20240708|09:41:37.273469|S|6|46.66|0|6
C|CSCO|20240708|09:41:37.273540|S|19|46.66|0|19
C|CSCO|20240708|09:41:37.273573|S|21|46.66|0|21
C|CSCO|20240708|09:44:59.316127|S|20|46.67|0|20
C|CSCO|20240708|09:44:59.316254|S|80|46.67|0|80
C|CSCO|20240708|09:44:59.316254|S|16|46.67|0|16
C|CSCO|20240708|09:48:28.379853|S|12|46.65|0|12
C|CSCO|20240708|09:48:28.379930|S|38|46.65|0|38
C|CSCO|20240708|09:50:06.982958|S|39|46.6|0|39
C|CSCO|20240708|09:50:06.982967|S|5|46.6|0|5
C|CSCO|20240708|10:04:25.817981|S|4|46.51|0|4
C|CSCO|20240708|10:22:13.559457|S|1|46.38|0|1
C|CSCO|20240708|10:29:14.934150|S|288|46.31|0|288
C|CSCO|20240708|10:29:36.308947|S|12|46.31|0|12
C|CSCO|20240708|10:31:45.374811|S|15|46.34|0|15
C|CSCO|20240708|10:31:45.374823|S|1|46.34|0|1
C|CSCO|20240708|10:31:55.445831|S|6|46.35|0|6
C|CSCO|20240708|10:35:53.003833|S|4|46.4|0|4
C|CSCO|20240708|10:36:25.003159|S|5|46.41|0|5
C|CSCO|20240708|10:37:11.004733|S|5|46.42|0|5
C|CSCO|20240708|10:38:22.006154|S|1|46.45|0|1
C|CSCO|20240708|10:38:38.423166|S|27|46.44|0|27
C|CSCO|20240708|10:39:15.551689|S|1|46.44|0|1
C|CSCO|20240708|10:54:17.175907|S|20|46.43|0|20
C|CSCO|20240708|10:54:26.033902|S|71|46.44|0|71
C|CSCO|20240708|10:54:26.034176|S|29|46.44|0|29
C|CSCO|20240708|10:56:11.619424|S|100|46.44|0|100
C|CSCO|20240708|10:59:37.892145|S|60|46.465|0|60
C|CSCO|20240708|11:00:06.816914|S|81|46.44|0|81
C|CSCO|20240708|11:00:06.817111|S|19|46.44|0|19
C|CSCO|20240708|11:00:06.817111|S|81|46.44|0|81
C|CSCO|20240708|11:00:47.511749|S|10|46.44|0|10
C|CSCO|20240708|11:02:09.712165|S|100|46.43|0|100
C|CSCO|20240708|11:02:09.712177|S|100|46.43|0|100
C|CSCO|20240708|11:02:09.712177|S|400|46.43|0|400
C|CSCO|20240708|11:02:09.712252|S|100|46.43|0|100
C|CSCO|20240708|11:02:09.712260|S|100|46.43|0|100
C|CSCO|20240708|11:02:09.712640|S|100|46.43|0|100
C|CSCO|20240708|11:02:14.126692|S|100|46.43|0|100
C|CSCO|20240708|11:02:14.126778|S|85|46.43|0|85
C|CSCO|20240708|11:02:14.127177|S|15|46.43|0|15
C|CSCO|20240708|11:02:14.127269|S|100|46.43|0|100
C|CSCO|20240708|11:02:14.127728|S|100|46.43|0|100
C|CSCO|20240708|11:02:14.128178|S|100|46.43|0|100
C|CSCO|20240708|11:02:14.128631|S|100|46.43|0|100
C|CSCO|20240708|11:02:14.128684|S|77|46.43|0|77
C|CSCO|20240708|11:02:14.387053|S|96|46.43|0|96
C|CSCO|20240708|11:02:14.387068|S|100|46.43|0|100
C|CSCO|20240708|11:02:14.387069|S|400|46.43|0|400
C|CSCO|20240708|11:02:17.766014|S|31|46.43|0|31
C|CSCO|20240708|11:02:17.766462|S|69|46.43|0|69
C|CSCO|20240708|11:02:17.766463|S|31|46.43|0|31
C|CSCO|20240708|11:02:17.836916|S|99|46.43|0|99
C|CSCO|20240708|11:02:17.836916|S|100|46.43|0|100
C|CSCO|20240708|11:02:17.837368|S|100|46.43|0|100
C|CSCO|20240708|11:02:18.132603|S|27|46.43|0|27
C|CSCO|20240708|11:02:18.269205|S|73|46.43|0|73
C|CSCO|20240708|11:02:18.269205|S|100|46.43|0|100
C|CSCO|20240708|11:02:18.275064|S|37|46.43|0|37
C|CSCO|20240708|11:02:18.275072|S|47|46.43|0|47
C|CSCO|20240708|11:02:19.875477|S|9|46.43|0|9
C|CSCO|20240708|11:02:19.875944|S|100|46.43|0|100
C|CSCO|20240708|11:02:19.875944|S|7|46.43|0|7
C|CSCO|20240708|11:02:20.275304|S|18|46.43|0|18
C|CSCO|20240708|11:02:20.275375|S|20|46.43|0|20
C|CSCO|20240708|11:02:20.275696|S|59|46.43|0|59
C|CSCO|20240708|11:02:21.366778|S|24|46.43|0|24
C|CSCO|20240708|11:02:21.366778|S|100|46.43|0|100
C|CSCO|20240708|11:02:21.366778|S|3|46.43|0|3
C|CSCO|20240708|11:02:21.366903|S|100|46.43|0|100
C|CSCO|20240708|11:02:21.366972|S|100|46.43|0|100
C|CSCO|20240708|11:02:21.367040|S|100|46.43|0|100
C|CSCO|20240708|11:02:21.367110|S|100|46.43|0|100
C|CSCO|20240708|11:02:21.367177|S|100|46.43|0|100
C|CSCO|20240708|11:02:21.367254|S|100|46.43|0|100
C|CSCO|20240708|11:02:21.367255|S|100|46.43|0|100
C|CSCO|20240708|11:02:21.367329|S|100|46.43|0|100
C|CSCO|20240708|11:02:21.367402|S|100|46.43|0|100
C|CSCO|20240708|11:02:21.367469|S|100|46.43|0|100
C|CSCO|20240708|11:02:21.367536|S|100|46.43|0|100
C|CSCO|20240708|11:02:21.367602|S|100|46.43|0|100
C|CSCO|20240708|11:02:21.367669|S|100|46.43|0|100
C|CSCO|20240708|11:02:21.367743|S|100|46.43|0|100
C|CSCO|20240708|11:02:21.367817|S|100|46.43|0|100
C|CSCO|20240708|11:02:21.367886|S|100|46.43|0|100
C|CSCO|20240708|11:02:22.958484|S|15|46.43|0|15
C|CSCO|20240708|11:02:22.958949|S|85|46.43|0|85
C|CSCO|20240708|11:02:22.958950|S|100|46.43|0|100
C|CSCO|20240708|11:02:23.231205|S|100|46.43|0|100
C|CSCO|20240708|11:02:23.233643|S|17|46.43|0|17
C|CSCO|20240708|11:02:24.508886|S|1|46.43|0|1
C|CSCO|20240708|11:02:24.508926|S|15|46.43|0|15
C|CSCO|20240708|11:02:24.508964|S|67|46.43|0|67
C|CSCO|20240708|11:02:24.508964|S|61|46.43|0|61
C|CSCO|20240708|11:02:24.509281|S|39|46.43|0|39
C|CSCO|20240708|11:02:24.509281|S|16|46.43|0|16
C|CSCO|20240708|11:02:24.509418|S|84|46.43|0|84
C|CSCO|20240708|11:02:24.509419|S|55|46.43|0|55
C|CSCO|20240708|11:02:25.357794|S|2|46.43|0|2
C|CSCO|20240708|11:02:27.133814|S|18|46.43|0|18
C|CSCO|20240708|11:02:27.133943|S|25|46.43|0|25
C|CSCO|20240708|11:02:27.133944|S|23|46.43|0|23
C|CSCO|20240708|11:02:27.133980|S|43|46.43|0|43
C|CSCO|20240708|11:02:30.015535|S|100|46.43|0|100
C|CSCO|20240708|11:02:30.015629|S|100|46.43|0|100
C|CSCO|20240708|11:02:30.015637|S|100|46.43|0|100
C|CSCO|20240708|11:02:30.016477|S|25|46.43|0|25
C|CSCO|20240708|11:02:30.394745|S|100|46.43|0|100
C|CSCO|20240708|11:02:30.394745|S|75|46.43|0|75
C|CSCO|20240708|11:02:30.394755|S|100|46.43|0|100
C|CSCO|20240708|11:02:30.394756|S|400|46.43|0|400
C|CSCO|20240708|11:02:30.394801|S|100|46.43|0|100
C|CSCO|20240708|11:02:30.394801|S|75|46.43|0|75
C|CSCO|20240708|11:02:30.394838|S|100|46.43|0|100
C|CSCO|20240708|11:02:30.395211|S|100|46.43|0|100
C|CSCO|20240708|11:02:53.795400|S|100|46.425|0|100
C|CSCO|20240708|11:04:00.987244|S|3|46.415|0|3
C|CSCO|20240708|11:04:20.954629|S|100|46.41|0|100
C|CSCO|20240708|11:04:20.955163|S|100|46.41|0|100
C|CSCO|20240708|11:05:05.221459|S|1|46.4|0|1
C|CSCO|20240708|11:05:05.221488|S|9|46.4|0|9
C|CSCO|20240708|11:06:18.628350|S|100|46.39|0|100
C|CSCO|20240708|11:06:18.628350|S|10|46.39|0|10
C|CSCO|20240708|11:06:56.351339|S|75|46.395|0|75
C|CSCO|20240708|11:08:01.790218|S|24|46.4|0|24
C|CSCO|20240708|11:08:19.402094|S|5|46.39|0|5
C|CSCO|20240708|11:08:19.798503|S|15|46.38|0|15
C|CSCO|20240708|11:08:22.763042|S|2|46.38|0|2
C|CSCO|20240708|11:08:22.763043|S|33|46.38|0|33
C|CSCO|20240708|11:09:06.947854|S|5|46.38|0|5
C|CSCO|20240708|11:09:06.947854|S|10|46.38|0|10
C|CSCO|20240708|11:09:09.535621|S|20|46.38|0|20
C|CSCO|20240708|11:10:17.742756|S|100|46.39|0|100
C|CSCO|20240708|11:10:59.713995|S|100|46.39|0|100
C|CSCO|20240708|11:11:27.795373|S|100|46.39|0|100
C|CSCO|20240708|11:11:57.656067|S|28|46.39|0|28
C|CSCO|20240708|11:13:46.954366|S|10|46.35|0|10
C|CSCO|20240708|11:13:51.340725|S|72|46.35|0|72
C|CSCO|20240708|11:14:30.849006|S|100|46.35|0|100
C|CSCO|20240708|11:17:01.569508|S|100|46.31|0|100
C|CSCO|20240708|11:18:10.636600|S|100|46.31|0|100
C|CSCO|20240708|11:19:14.172174|S|89|46.31|0|89
C|CSCO|20240708|11:19:14.173247|S|11|46.31|0|11
C|CSCO|20240708|11:19:37.451792|S|100|46.32|0|100
C|CSCO|20240708|11:19:46.273369|S|16|46.31|0|16
C|CSCO|20240708|11:20:10.452858|S|100|46.31|0|100
C|CSCO|20240708|11:20:10.452858|S|3|46.31|0|3
C|CSCO|20240708|11:20:52.317682|S|100|46.32|0|100
C|CSCO|20240708|11:21:00.531279|S|99|46.3|0|99
C|CSCO|20240708|11:21:20.082375|S|100|46.29|0|100
C|CSCO|20240708|11:21:37.506485|S|16|46.295|0|16
C|CSCO|20240708|11:21:45.492653|S|100|46.295|0|100
C|CSCO|20240708|11:21:47.351244|S|36|46.295|0|36
C|CSCO|20240708|11:21:50.560713|S|100|46.29|0|100
C|CSCO|20240708|11:22:09.778414|S|100|46.285|0|100
C|CSCO|20240708|11:22:19.449680|S|95|46.285|0|95
C|CSCO|20240708|11:22:38.753626|S|100|46.285|0|100
C|CSCO|20240708|11:22:56.636912|S|2|46.27|0|2
C|CSCO|20240708|11:23:35.005865|S|100|46.27|0|100
C|CSCO|20240708|11:23:53.570592|S|100|46.26|0|100
C|CSCO|20240708|11:24:45.474030|S|3|46.28|0|3
C|CSCO|20240708|11:24:45.474040|S|12|46.28|0|12
C|CSCO|20240708|11:25:03.885019|S|99|46.27|0|99
C|CSCO|20240708|11:27:37.950923|S|95|46.25|0|95
C|CSCO|20240708|11:27:39.001320|S|100|46.25|0|100
C|CSCO|20240708|11:29:00.728886|S|39|46.26|0|39
C|CSCO|20240708|11:29:14.116638|S|90|46.26|0|90
C|CSCO|20240708|11:29:14.116917|S|67|46.25|0|67
C|CSCO|20240708|11:29:15.373171|S|9|46.25|0|9
C|CSCO|20240708|11:29:15.373195|S|5|46.25|0|5
C|CSCO|20240708|11:29:15.373195|S|4|46.25|0|4
C|CSCO|20240708|11:29:15.373197|S|9|46.25|0|9
C|CSCO|20240708|11:29:57.602235|S|128|46.25|0|128
C|CSCO|20240708|11:29:59.443258|S|100|46.24|0|100
C|CSCO|20240708|11:31:31.946996|S|33|46.23|0|33
C|CSCO|20240708|11:33:50.758658|S|100|46.21|0|100
C|CSCO|20240708|11:35:44.666534|S|67|46.16|0|67
C|CSCO|20240708|11:36:26.649081|S|100|46.17|0|100
C|CSCO|20240708|11:37:31.449294|S|1|46.15|0|1
C|CSCO|20240708|11:37:31.449350|S|3|46.15|0|3
C|CSCO|20240708|11:37:53.683621|S|8|46.15|0|8
C|CSCO|20240708|11:38:19.411566|S|78|46.15|0|78
C|CSCO|20240708|11:38:19.411695|S|19|46.15|0|19
C|CSCO|20240708|11:38:20.036256|S|3|46.15|0|3
C|CSCO|20240708|11:38:41.159820|S|100|46.14|0|100
C|CSCO|20240708|11:39:29.582076|S|3|46.12|0|3
C|CSCO|20240708|11:39:29.582275|S|2|46.12|0|2
C|CSCO|20240708|11:39:43.891414|S|100|46.13|0|100
C|CSCO|20240708|11:40:15.779431|S|100|46.12|0|100
C|CSCO|20240708|11:40:15.779431|S|2|46.12|0|2
C|CSCO|20240708|11:40:45.549594|S|95|46.11|0|95
C|CSCO|20240708|11:40:48.651637|S|24|46.1|0|24
C|CSCO|20240708|11:40:58.950257|S|6|46.09|0|6
C|CSCO|20240708|11:40:58.950257|S|1|46.09|0|1
C|CSCO|20240708|11:41:10.729312|S|100|46.1|0|100
C|CSCO|20240708|11:41:10.775630|S|5|46.1|0|5
C|CSCO|20240708|11:41:10.775654|S|95|46.1|0|95
C|CSCO|20240708|11:41:10.775931|S|100|46.1|0|100
C|CSCO|20240708|11:42:06.182214|S|1|46.12|0|1
C|CSCO|20240708|11:43:23.691633|S|6|46.11|0|6
C|CSCO|20240708|11:45:05.933077|S|200|46.11|0|200
C|CSCO|20240708|11:47:45.272362|S|114|46.1|0|114
C|CSCO|20240708|11:48:38.175828|S|200|46.09|0|200
C|CSCO|20240708|11:48:59.543596|S|100|46.115|0|100
C|CSCO|20240708|11:53:57.660013|E|110|46.09|0|110
C|CSCO|20240708|11:53:57.660080|E|80|46.09|0|80
C|CSCO|20240708|11:56:00.047629|S|100|46.08|0|100
C|CSCO|20240708|11:56:00.047629|S|12|46.08|0|12
C|CSCO|20240708|11:57:02.461960|S|100|46.08|0|100
C|CSCO|20240708|11:57:04.445124|S|33|46.08|0|33
C|CSCO|20240708|11:57:04.445152|S|1|46.08|0|1
C|CSCO|20240708|11:57:04.445152|S|14|46.08|0|14
C|CSCO|20240708|11:57:04.445154|S|2|46.08|0|2
C|CSCO|20240708|11:57:04.445155|S|15|46.08|0|15
C|CSCO|20240708|11:57:04.713292|S|100|46.11|0|100
C|CSCO|20240708|11:57:05.443151|S|100|46.13|0|100
C|CSCO|20240708|11:58:09.608662|S|100|46.13|0|100
C|CSCO|20240708|11:58:46.031016|S|100|46.13|0|100
C|CSCO|20240708|11:59:18.946873|S|100|46.12|0|100
C|CSCO|20240708|11:59:41.797099|S|100|46.13|0|100
C|CSCO|20240708|11:59:41.797099|S|71|46.13|0|71
C|CSCO|20240708|11:59:44.808136|S|29|46.12|0|29
C|CSCO|20240708|12:00:42.399610|S|15|46.12|0|15
C|CSCO|20240708|12:00:56.590422|S|1|46.14|0|1
C|CSCO|20240708|12:00:56.939104|S|19|46.14|0|19
C|CSCO|20240708|12:00:59.252380|S|80|46.14|0|80
C|CSCO|20240708|12:02:01.312794|S|5|46.15|0|5
C|CSCO|20240708|12:03:03.622621|S|10|46.16|0|10
C|CSCO|20240708|12:03:03.622622|S|2|46.16|0|2
C|CSCO|20240708|12:05:35.945510|S|18|46.18|0|18
C|CSCO|20240708|12:05:52.793408|S|100|46.16|0|100
C|CSCO|20240708|12:06:23.945888|S|100|46.16|0|100
C|CSCO|20240708|12:06:32.132301|S|100|46.16|0|100
C|CSCO|20240708|12:07:30.202818|S|200|46.17|0|200
C|CSCO|20240708|12:07:41.382927|S|52|46.16|0|52
C|CSCO|20240708|12:07:41.383704|S|48|46.16|0|48
C|CSCO|20240708|12:09:31.362562|S|4|46.18|0|4
C|CSCO|20240708|12:09:31.362563|S|45|46.18|0|45
C|CSCO|20240708|12:11:11.816207|S|100|46.18|0|100
C|CSCO|20240708|12:11:11.816207|S|100|46.18|0|100
C|CSCO|20240708|12:11:11.816208|S|100|46.18|0|100
C|CSCO|20240708|12:11:29.584814|S|15|46.17|0|15
C|CSCO|20240708|12:11:29.584815|S|1|46.17|0|1
C|CSCO|20240708|12:11:29.584831|S|75|46.17|0|75
C|CSCO|20240708|12:14:25.742101|S|21|46.195|0|21
C|CSCO|20240708|12:14:27.065593|S|57|46.195|0|57
C|CSCO|20240708|12:14:27.065609|S|21|46.19|0|21
C|CSCO|20240708|12:15:34.426860|S|38|46.18|0|38
C|CSCO|20240708|12:17:57.130483|S|85|46.18|0|85
C|CSCO|20240708|12:21:20.565773|S|42|46.19|0|42
C|CSCO|20240708|12:23:18.448171|S|100|46.18|0|100
C|CSCO|20240708|12:23:21.137761|S|32|46.18|0|32
C|CSCO|20240708|12:25:23.831165|S|42|46.18|0|42
C|CSCO|20240708|12:28:02.717314|S|13|46.22|0|13
C|CSCO|20240708|12:28:25.212418|S|32|46.225|0|32
C|CSCO|20240708|12:30:15.482457|S|1|46.23|0|1
C|CSCO|20240708|12:30:15.482458|S|4|46.23|0|4
C|CSCO|20240708|12:30:15.483086|S|1|46.22|0|1
C|CSCO|20240708|12:30:15.483086|S|6|46.22|0|6
C|CSCO|20240708|12:31:04.810716|S|27|46.22|0|27
C|CSCO|20240708|12:31:04.815975|S|67|46.22|0|67
C|CSCO|20240708|12:31:04.815975|S|27|46.22|0|27
C|CSCO|20240708|12:31:58.189008|S|55|46.23|0|55
C|CSCO|20240708|12:32:13.452704|S|27|46.225|0|27
C|CSCO|20240708|12:32:19.753915|S|28|46.23|0|28
C|CSCO|20240708|12:32:57.823913|S|100|46.23|0|100
C|CSCO|20240708|12:38:03.059307|S|100|46.23|0|100
C|CSCO|20240708|12:38:36.445560|S|100|46.23|0|100
C|CSCO|20240708|12:39:27.007990|S|1|46.24|0|1
C|CSCO|20240708|12:39:39.575548|S|6|46.235|0|6
C|CSCO|20240708|12:39:49.578303|S|5|46.235|0|5
C|CSCO|20240708|12:39:56.477092|S|3|46.235|0|3
C|CSCO|20240708|12:40:00.167365|S|48|46.235|0|48
C|CSCO|20240708|12:40:08.129560|S|5|46.235|0|5
C|CSCO|20240708|12:40:17.280073|S|5|46.235|0|5
C|CSCO|20240708|12:40:26.983796|S|5|46.235|0|5
C|CSCO|20240708|12:43:12.885335|S|48|46.23|0|48
C|CSCO|20240708|12:43:18.949928|S|5|46.215|0|5
C|CSCO|20240708|12:45:48.247664|S|5|46.22|0|5
C|CSCO|20240708|12:45:58.755406|S|10|46.22|0|10
C|CSCO|20240708|12:46:38.938766|S|9|46.23|0|9
C|CSCO|20240708|12:46:49.602032|S|1|46.23|0|1
C|CSCO|20240708|12:46:50.603159|S|1|46.23|0|1
C|CSCO|20240708|12:46:51.602157|S|2|46.23|0|2
C|CSCO|20240708|12:46:52.602990|S|1|46.23|0|1
C|CSCO|20240708|12:46:53.602933|S|1|46.23|0|1
C|CSCO|20240708|12:46:54.602902|S|1|46.23|0|1
C|CSCO|20240708|12:46:56.602777|S|1|46.23|0|1
C|CSCO|20240708|12:46:57.604571|S|30|46.23|0|30
C|CSCO|20240708|12:48:19.707315|S|16|46.24|0|16
C|CSCO|20240708|12:48:26.134450|S|5|46.24|0|5
C|CSCO|20240708|12:48:30.004739|S|5|46.24|0|5
C|CSCO|20240708|12:48:46.756416|S|20|46.23|0|20
C|CSCO|20240708|12:51:28.956059|S|14|46.2|0|14
C|CSCO|20240708|12:53:46.184022|S|75|46.22|0|75
C|CSCO|20240708|12:53:46.184222|S|1|46.22|0|1
C|CSCO|20240708|12:53:46.184229|S|15|46.22|0|15
C|CSCO|20240708|12:53:51.227269|S|1|46.235|0|1
C|CSCO|20240708|12:55:29.494132|S|6|46.26|0|6
C|CSCO|20240708|12:56:13.129486|S|1|46.27|0|1
C|CSCO|20240708|12:57:22.987255|S|1|46.26|0|1
C|CSCO|20240708|12:58:08.054822|S|2|46.25|0|2
C|CSCO|20240708|13:08:07.737660|S|7|46.31|0|7
C|CSCO|20240708|13:10:26.914392|S|100|46.27|0|100
C|CSCO|20240708|13:13:26.548251|S|56|46.26|0|56
C|CSCO|20240708|13:14:28.519788|S|1|46.26|0|1
C|CSCO|20240708|13:17:11.157908|S|85|46.26|0|85
C|CSCO|20240708|13:20:36.155162|S|96|46.235|0|96
C|CSCO|20240708|13:20:40.745905|S|22|46.24|0|22
C|CSCO|20240708|13:21:29.952750|S|60|46.235|0|60
C|CSCO|20240708|13:23:08.101751|S|175|46.265|0|175
C|CSCO|20240708|13:23:09.286631|S|29|46.265|0|29
C|CSCO|20240708|13:23:22.939683|S|100|46.26|0|100
C|CSCO|20240708|13:27:24.785981|S|83|46.27|0|83
C|CSCO|20240708|13:28:22.974496|S|100|46.26|0|100
C|CSCO|20240708|13:28:25.513387|S|100|46.26|0|100
C|CSCO|20240708|13:28:30.809226|S|78|46.26|0|78
C|CSCO|20240708|13:28:40.521763|S|23|46.26|0|23
C|CSCO|20240708|13:28:40.521763|S|22|46.26|0|22
C|CSCO|20240708|13:28:42.967139|S|8|46.25|0|8
C|CSCO|20240708|13:28:47.269774|S|41|46.26|0|41
C|CSCO|20240708|13:30:31.531907|S|100|46.27|0|100
C|CSCO|20240708|13:31:10.475255|S|6|46.27|0|6
C|CSCO|20240708|13:33:03.074380|S|200|46.26|0|200
C|CSCO|20240708|13:33:23.753954|S|31|46.27|0|31
C|CSCO|20240708|13:37:10.275023|S|90|46.235|0|90
C|CSCO|20240708|13:37:10.275023|S|10|46.235|0|10
C|CSCO|20240708|13:38:27.700179|S|64|46.24|0|64
C|CSCO|20240708|13:38:33.685388|S|64|46.24|0|64
C|CSCO|20240708|13:38:33.685388|S|36|46.24|0|36
C|CSCO|20240708|13:40:56.572463|S|96|46.26|0|96
C|CSCO|20240708|13:42:08.030880|S|15|46.24|0|15
C|CSCO|20240708|13:42:08.030889|S|1|46.24|0|1
C|CSCO|20240708|13:42:08.030996|S|34|46.24|0|34
C|CSCO|20240708|13:42:08.030996|S|62|46.24|0|62
C|CSCO|20240708|13:42:08.030996|S|4|46.24|0|4
C|CSCO|20240708|13:42:08.031005|S|1|46.24|0|1
C|CSCO|20240708|13:42:08.031680|S|6|46.24|0|6
C|CSCO|20240708|13:42:36.656794|S|100|46.245|0|100
C|CSCO|20240708|13:44:36.623276|S|20|46.24|0|20
C|CSCO|20240708|13:44:36.623276|S|3|46.24|0|3
C|CSCO|20240708|13:44:46.369711|S|42|46.24|0|42
C|CSCO|20240708|13:44:57.579738|S|100|46.24|0|100
C|CSCO|20240708|13:47:31.215119|S|57|46.25|0|57
C|CSCO|20240708|13:49:16.776709|S|98|46.23|0|98
C|CSCO|20240708|13:51:35.679398|S|100|46.23|0|100
C|CSCO|20240708|13:52:59.123389|S|100|46.25|0|100
C|CSCO|20240708|13:54:31.387392|S|100|46.23|0|100
C|CSCO|20240708|13:55:29.264107|S|100|46.22|0|100
C|CSCO|20240708|13:56:31.867213|S|20|46.2|0|20
C|CSCO|20240708|14:00:35.630275|S|1|46.15|0|1
C|CSCO|20240708|14:00:35.693637|S|2|46.15|0|2
C|CSCO|20240708|14:00:45.202635|S|4|46.13|0|4
C|CSCO|20240708|14:00:47.523470|S|3|46.13|0|3
C|CSCO|20240708|14:00:52.689318|S|56|46.13|0|56
C|CSCO|20240708|14:02:00.406651|S|20|46.12|0|20
C|CSCO|20240708|14:02:06.776390|S|100|46.12|0|100
C|CSCO|20240708|14:02:12.693118|S|100|46.12|0|100
C|CSCO|20240708|14:02:48.953000|S|100|46.13|0|100
C|CSCO|20240708|14:02:51.695291|S|100|46.13|0|100
C|CSCO|20240708|14:03:50.409649|S|68|46.15|0|68
C|CSCO|20240708|14:04:33.259691|S|100|46.17|0|100
C|CSCO|20240708|14:04:48.214262|S|100|46.17|0|100
C|CSCO|20240708|14:05:02.644778|S|100|46.165|0|100
C|CSCO|20240708|14:06:02.485763|S|100|46.18|0|100
C|CSCO|20240708|14:08:00.090139|S|100|46.16|0|100
C|CSCO|20240708|14:09:53.171845|S|100|46.145|0|100
C|CSCO|20240708|14:10:16.083921|S|20|46.13|0|20
C|CSCO|20240708|14:10:31.532055|S|54|46.13|0|54
C|CSCO|20240708|14:10:57.820074|S|100|46.14|0|100
C|CSCO|20240708|14:11:26.045355|S|9|46.14|0|9
C|CSCO|20240708|14:11:26.045368|S|28|46.14|0|28
C|CSCO|20240708|14:11:26.045369|S|50|46.14|0|50
C|CSCO|20240708|14:11:37.141969|S|100|46.14|0|100
C|CSCO|20240708|14:12:31.174212|S|100|46.135|0|100
C|CSCO|20240708|14:12:31.875083|S|36|46.135|0|36
C|CSCO|20240708|14:12:32.141385|S|29|46.135|0|29
C|CSCO|20240708|14:12:32.438853|S|35|46.135|0|35
C|CSCO|20240708|14:12:32.713449|S|26|46.135|0|26
C|CSCO|20240708|14:12:32.988426|S|10|46.135|0|10
C|CSCO|20240708|14:12:33.270566|S|6|46.135|0|6
C|CSCO|20240708|14:12:33.536627|S|10|46.135|0|10
C|CSCO|20240708|14:12:33.829203|S|20|46.135|0|20
C|CSCO|20240708|14:12:34.111909|S|17|46.135|0|17
C|CSCO|20240708|14:12:34.403882|S|15|46.135|0|15
C|CSCO|20240708|14:12:34.703744|S|1|46.135|0|1
C|CSCO|20240708|14:12:34.985318|S|10|46.135|0|10
C|CSCO|20240708|14:12:35.263752|S|10|46.135|0|10
C|CSCO|20240708|14:12:35.544994|S|11|46.135|0|11
C|CSCO|20240708|14:12:35.813515|S|4|46.135|0|4
C|CSCO|20240708|14:12:36.112068|S|11|46.135|0|11
C|CSCO|20240708|14:12:36.396817|S|10|46.135|0|10
C|CSCO|20240708|14:12:36.707413|S|9|46.135|0|9
C|CSCO|20240708|14:12:36.974818|S|6|46.135|0|6
C|CSCO|20240708|14:12:37.272360|S|7|46.135|0|7
C|CSCO|20240708|14:12:37.565156|S|16|46.135|0|16
C|CSCO|20240708|14:12:37.839175|S|25|46.135|0|25
C|CSCO|20240708|14:12:38.130670|S|2|46.135|0|2
C|CSCO|20240708|14:12:38.416506|S|2|46.135|0|2
C|CSCO|20240708|14:12:38.696980|S|8|46.135|0|8
C|CSCO|20240708|14:12:38.974677|S|1|46.135|0|1
C|CSCO|20240708|14:12:39.260982|S|1|46.135|0|1
C|CSCO|20240708|14:14:39.348284|S|39|46.12|0|39
C|CSCO|20240708|14:14:39.348325|S|61|46.12|0|61
C|CSCO|20240708|14:14:46.779601|S|100|46.12|0|100
C|CSCO|20240708|14:14:50.153033|S|100|46.12|0|100
C|CSCO|20240708|14:14:52.912316|S|100|46.12|0|100
C|CSCO|20240708|14:14:54.867593|S|100|46.12|0|100
C|CSCO|20240708|14:15:16.904637|S|36|46.12|0|36
C|CSCO|20240708|14:15:36.243660|S|100|46.11|0|100
C|CSCO|20240708|14:16:15.896148|S|100|46.11|0|100
C|CSCO|20240708|14:16:28.054907|S|100|46.1|0|100
C|CSCO|20240708|14:16:51.108445|S|1|46.1|0|1
C|CSCO|20240708|14:17:38.626651|S|30|46.1|0|30
C|CSCO|20240708|14:17:38.626668|S|3|46.1|0|3
C|CSCO|20240708|14:17:38.640619|S|1|46.1|0|1
C|CSCO|20240708|14:17:38.640641|S|15|46.1|0|15
C|CSCO|20240708|14:18:38.915452|S|200|46.1|0|200
C|CSCO|20240708|14:19:15.625135|S|2|46.07|0|2
C|CSCO|20240708|14:19:45.557878|S|100|46.07|0|100
C|CSCO|20240708|14:20:25.526261|S|100|46.06|0|100
C|CSCO|20240708|14:20:29.365821|S|100|46.06|0|100
C|CSCO|20240708|14:20:29.365822|S|100|46.06|0|100
C|CSCO|20240708|14:21:31.930581|S|169|46.06|0|169
C|CSCO|20240708|14:22:36.650532|S|100|46.04|0|100
C|CSCO|20240708|14:22:36.775212|S|1|46.04|0|1
C|CSCO|20240708|14:22:47.940740|S|100|46.03|0|100
C|CSCO|20240708|14:22:52.457548|S|45|46.03|0|45
C|CSCO|20240708|14:22:52.457559|S|3|46.03|0|3
C|CSCO|20240708|14:23:09.301140|S|141|46.03|0|141
C|CSCO|20240708|14:23:30.210210|S|100|46.02|0|100
C|CSCO|20240708|14:24:05.671975|S|72|46.03|0|72
C|CSCO|20240708|14:24:21.715531|S|20|46.02|0|20
C|CSCO|20240708|14:24:42.509137|S|100|46.01|0|100
C|CSCO|20240708|14:24:45.761586|S|52|46.02|0|52
C|CSCO|20240708|14:26:26.660312|S|197|46.03|0|197
C|CSCO|20240708|14:27:04.869475|S|98|46.03|0|98
C|CSCO|20240708|14:27:34.812888|S|39|46.02|0|39
C|CSCO|20240708|14:28:13.733456|S|137|46.02|0|137
C|CSCO|20240708|14:28:53.575153|S|200|46.02|0|200
C|CSCO|20240708|14:29:10.788241|S|200|46.02|0|200
C|CSCO|20240708|14:29:10.788241|S|100|46.02|0|100
C|CSCO|20240708|14:29:11.325428|S|12|46.01|0|12
C|CSCO|20240708|14:29:13.670907|S|200|46.02|0|200
C|CSCO|20240708|14:29:13.670907|S|100|46.02|0|100
C|CSCO|20240708|14:29:15.876983|S|200|46.02|0|200
C|CSCO|20240708|14:29:15.876984|S|100|46.02|0|100
C|CSCO|20240708|14:29:16.139580|S|200|46.02|0|200
C|CSCO|20240708|14:29:16.139580|S|100|46.02|0|100
C|CSCO|20240708|14:29:16.588458|S|100|46.02|0|100
C|CSCO|20240708|14:29:25.701782|S|97|46.02|0|97
C|CSCO|20240708|14:29:29.083903|S|3|46.01|0|3
C|CSCO|20240708|14:30:58.907992|S|95|45.99|0|95
C|CSCO|20240708|14:30:58.907992|S|5|45.99|0|5
C|CSCO|20240708|14:31:05.652912|S|8|46|0|8
C|CSCO|20240708|14:31:16.900177|S|133|46|0|133
C|CSCO|20240708|14:31:22.321943|S|200|46|0|200
C|CSCO|20240708|14:31:26.839940|S|100|45.99|0|100
C|CSCO|20240708|14:31:37.398377|S|15|45.99|0|15
C|CSCO|20240708|14:31:37.398385|S|1|45.99|0|1
C|CSCO|20240708|14:31:37.398431|S|2|45.99|0|2
C|CSCO|20240708|14:31:37.398437|S|15|45.99|0|15
C|CSCO|20240708|14:31:37.398566|S|1|45.99|0|1
C|CSCO|20240708|14:32:04.237464|S|1|45.98|0|1
C|CSCO|20240708|14:32:05.100497|S|85|45.97|0|85
C|CSCO|20240708|14:32:11.709144|S|200|45.98|0|200
C|CSCO|20240708|14:32:35.167804|S|100|45.97|0|100
C|CSCO|20240708|14:32:35.167804|S|200|45.97|0|200
C|CSCO|20240708|14:32:37.210397|S|200|45.97|0|200
C|CSCO|20240708|14:32:43.801505|S|200|45.97|0|200
C|CSCO|20240708|14:32:51.482995|S|200|45.97|0|200
C|CSCO|20240708|14:32:59.232890|S|200|45.97|0|200
C|CSCO|20240708|14:33:07.207834|S|2|45.97|0|2
C|CSCO|20240708|14:33:24.004194|S|15|45.98|0|15
C|CSCO|20240708|14:33:24.004206|S|1|45.98|0|1
C|CSCO|20240708|14:33:24.004237|S|17|45.98|0|17
C|CSCO|20240708|14:33:24.004251|S|18|45.98|0|18
C|CSCO|20240708|14:33:25.997590|S|42|45.99|0|42
C|CSCO|20240708|14:33:26.006266|S|13|45.99|0|13
C|CSCO|20240708|14:33:26.550363|S|87|45.99|0|87
C|CSCO|20240708|14:34:07.249415|S|200|45.985|0|200
C|CSCO|20240708|14:34:07.249415|S|45|45.99|0|45
C|CSCO|20240708|14:34:08.181796|S|49|45.99|0|49
C|CSCO|20240708|14:34:21.569176|S|100|45.98|0|100
C|CSCO|20240708|14:34:44.209713|S|200|45.985|0|200
C|CSCO|20240708|14:34:50.204851|S|100|45.985|0|100
C|CSCO|20240708|14:34:50.204852|S|100|45.985|0|100
C|CSCO|20240708|14:34:54.714973|S|100|45.985|0|100
C|CSCO|20240708|14:34:54.714974|S|100|45.985|0|100
C|CSCO|20240708|14:35:31.023411|S|23|45.98|0|23
C|CSCO|20240708|14:36:16.623247|S|44|45.98|0|44
C|CSCO|20240708|14:37:12.733902|S|24|45.97|0|24
C|CSCO|20240708|14:37:12.733903|S|35|45.97|0|35
C|CSCO|20240708|14:38:18.997949|S|100|46|0|100
C|CSCO|20240708|14:38:23.548428|S|86|46|0|86
C|CSCO|20240708|14:40:04.616462|S|2|45.995|0|2
C|CSCO|20240708|14:42:08.136517|S|21|45.99|0|21
C|CSCO|20240708|14:42:42.440134|S|20|45.98|0|20
C|CSCO|20240708|14:42:59.036318|S|200|45.98|0|200
C|CSCO|20240708|14:42:59.036726|S|200|45.98|0|200
C|CSCO|20240708|14:42:59.054451|S|200|45.98|0|200
C|CSCO|20240708|14:42:59.100508|S|200|45.98|0|200
C|CSCO|20240708|14:43:02.169934|S|60|45.98|0|60
C|CSCO|20240708|14:44:58.523809|S|100|45.99|0|100
C|CSCO|20240708|14:45:18.102192|S|62|45.98|0|62
C|CSCO|20240708|14:45:20.650142|S|53|45.985|0|53
C|CSCO|20240708|14:45:26.809642|S|53|45.985|0|53
C|CSCO|20240708|14:46:05.854463|S|200|45.97|0|200
C|CSCO|20240708|14:46:06.401770|S|200|45.97|0|200
C|CSCO|20240708|14:46:06.858247|S|200|45.97|0|200
C|CSCO|20240708|14:46:06.968227|S|200|45.97|0|200
C|CSCO|20240708|14:46:10.852506|S|200|45.97|0|200
C|CSCO|20240708|14:46:10.879098|S|67|45.97|0|67
C|CSCO|20240708|14:46:54.665425|S|200|45.975|0|200
C|CSCO|20240708|14:47:33.744996|S|131|45.975|0|131
C|CSCO|20240708|14:47:41.983715|S|131|45.975|0|131
C|CSCO|20240708|14:47:46.688773|S|3|45.96|0|3
C|CSCO|20240708|14:48:52.945879|S|8|45.98|0|8
C|CSCO|20240708|14:49:16.510695|S|100|45.99|0|100
C|CSCO|20240708|14:49:43.038902|S|100|46|0|100
C|CSCO|20240708|14:49:51.549630|S|30|46|0|30
C|CSCO|20240708|14:51:37.992111|S|38|46|0|38
C|CSCO|20240708|14:51:55.423995|S|100|45.995|0|100
C|CSCO|20240708|14:53:27.487729|S|15|46|0|15
C|CSCO|20240708|14:54:47.693759|S|9|46.01|0|9
C|CSCO|20240708|14:55:26.523732|S|200|46|0|200
C|CSCO|20240708|14:55:28.396163|S|200|46|0|200
C|CSCO|20240708|14:55:30.080703|S|200|46|0|200
C|CSCO|20240708|14:55:30.909541|S|200|46|0|200
C|CSCO|20240708|14:55:37.055173|S|162|46|0|162
C|CSCO|20240708|14:57:03.643272|S|15|45.995|0|15
C|CSCO|20240708|14:59:31.409670|S|100|46|0|100
C|CSCO|20240708|14:59:53.574886|S|5|46|0|5
C|CSCO|20240708|15:00:23.624458|S|115|45.98|0|115
C|CSCO|20240708|15:01:17.955408|S|30|45.97|0|30
C|CSCO|20240708|15:01:17.955441|S|1|45.97|0|1
C|CSCO|20240708|15:01:17.955441|S|2|45.97|0|2
C|CSCO|20240708|15:01:17.955443|S|15|45.97|0|15
C|CSCO|20240708|15:03:15.091462|S|73|46|0|73
C|CSCO|20240708|15:05:03.801343|S|100|46|0|100
C|CSCO|20240708|15:05:09.100273|S|100|46|0|100
C|CSCO|20240708|15:05:09.100274|S|100|46|0|100
C|CSCO|20240708|15:05:14.640175|S|100|46|0|100
C|CSCO|20240708|15:05:19.263308|S|67|46|0|67
C|CSCO|20240708|15:05:55.131656|S|99|46|0|99
C|CSCO|20240708|15:06:11.259745|S|100|46|0|100
C|CSCO|20240708|15:06:29.505838|S|100|45.99|0|100
C|CSCO|20240708|15:08:03.394124|S|97|46|0|97
C|CSCO|20240708|15:08:03.394124|S|3|46|0|3
C|CSCO|20240708|15:08:12.716516|S|59|45.99|0|59
C|CSCO|20240708|15:08:12.716516|S|100|45.99|0|100
C|CSCO|20240708|15:08:12.716517|S|100|45.99|0|100
C|CSCO|20240708|15:08:12.716518|S|69|45.99|0|69
C|CSCO|20240708|15:08:12.716518|S|100|45.99|0|100
C|CSCO|20240708|15:08:12.716518|S|100|45.99|0|100
C|CSCO|20240708|15:08:12.716518|S|5|45.99|0|5
C|CSCO|20240708|15:08:12.716518|S|29|45.99|0|29
C|CSCO|20240708|15:08:23.491570|S|197|45.995|0|197
C|CSCO|20240708|15:08:40.534972|S|6|45.99|0|6
C|CSCO|20240708|15:08:40.780000|S|1|46|0|1
C|CSCO|20240708|15:09:46.644536|S|1|45.99|0|1
C|CSCO|20240708|15:09:57.463552|S|100|46|0|100
C|CSCO|20240708|15:09:57.463552|S|200|45.995|0|200
C|CSCO|20240708|15:10:02.998237|S|100|46|0|100
C|CSCO|20240708|15:10:20.214112|S|12|46|0|12
C|CSCO|20240708|15:10:20.214112|S|188|46|0|188
C|CSCO|20240708|15:10:33.303448|S|200|46|0|200
C|CSCO|20240708|15:11:31.241383|S|168|46.01|0|168
C|CSCO|20240708|15:11:31.241383|S|1|46.01|0|1
C|CSCO|20240708|15:13:15.474027|S|21|45.99|0|21
C|CSCO|20240708|15:13:15.474027|S|46|45.99|0|46
C|CSCO|20240708|15:13:15.474027|S|46|45.99|0|46
C|CSCO|20240708|15:14:16.729050|S|55|45.995|0|55
C|CSCO|20240708|15:14:16.730918|S|17|45.99|0|17
C|CSCO|20240708|15:14:46.863639|S|1|45.99|0|1
C|CSCO|20240708|15:14:50.297379|S|2|45.99|0|2
C|CSCO|20240708|15:14:50.536669|S|1|45.99|0|1
C|CSCO|20240708|15:14:54.322207|S|1|45.99|0|1
C|CSCO|20240708|15:14:55.539062|S|1|45.99|0|1
C|CSCO|20240708|15:14:57.255802|S|3|45.99|0|3
C|CSCO|20240708|15:14:59.658313|S|1|45.99|0|1
C|CSCO|20240708|15:15:00.537857|S|20|45.99|0|20
C|CSCO|20240708|15:15:01.037860|S|1|45.99|0|1
C|CSCO|20240708|15:16:02.292485|S|138|46|0|138
C|CSCO|20240708|15:16:02.293518|S|16|46|0|16
C|CSCO|20240708|15:16:37.777865|S|100|46|0|100
C|CSCO|20240708|15:17:14.872380|S|12|45.99|0|12
C|CSCO|20240708|15:20:26.046955|S|1|45.995|0|1
C|CSCO|20240708|15:20:30.846343|S|1|45.99|0|1
C|CSCO|20240708|15:20:44.083216|S|5|46|0|5
C|CSCO|20240708|15:21:08.795993|S|31|45.99|0|31
C|CSCO|20240708|15:21:08.795993|S|19|45.99|0|19
C|CSCO|20240708|15:22:39.528738|S|17|46.01|0|17
C|CSCO|20240708|15:22:39.528738|S|6|46.01|0|6
C|CSCO|20240708|15:24:06.025064|S|4|46|0|4
C|CSCO|20240708|15:24:19.309113|S|3|45.99|0|3
C|CSCO|20240708|15:24:19.309126|S|1|45.99|0|1
C|CSCO|20240708|15:24:19.309138|S|1|45.99|0|1
C|CSCO|20240708|15:24:19.309302|S|32|45.99|0|32
C|CSCO|20240708|15:26:45.239940|S|285|46|0|285
C|CSCO|20240708|15:27:54.004792|S|5|46.02|0|5
C|CSCO|20240708|15:28:27.011387|S|36|46.02|0|36
C|CSCO|20240708|15:28:28.948749|S|46|46.01|0|46
C|CSCO|20240708|15:28:28.948749|S|62|46.01|0|62
C|CSCO|20240708|15:28:28.948749|S|30|46.01|0|30
C|CSCO|20240708|15:28:28.948751|S|20|46.01|0|20
C|CSCO|20240708|15:28:28.948751|S|47|46.01|0|47
C|CSCO|20240708|15:29:46.111622|S|200|46|0|200
C|CSCO|20240708|15:29:52.127986|S|200|46|0|200
C|CSCO|20240708|15:29:53.603291|S|100|46|0|100
C|CSCO|20240708|15:29:54.602210|S|100|46|0|100
C|CSCO|20240708|15:29:56.602508|S|100|46|0|100
C|CSCO|20240708|15:29:57.601591|S|80|46|0|80
C|CSCO|20240708|15:29:57.601591|S|100|46|0|100
C|CSCO|20240708|15:30:23.062543|S|200|45.99|0|200
C|CSCO|20240708|15:30:47.103667|S|200|46|0|200
C|CSCO|20240708|15:31:15.660609|S|200|45.995|0|200
C|CSCO|20240708|15:31:31.741194|S|15|45.99|0|15
C|CSCO|20240708|15:31:48.096376|S|20|45.99|0|20
C|CSCO|20240708|15:32:00.542016|S|20|45.99|0|20
C|CSCO|20240708|15:33:12.616516|S|47|45.98|0|47
C|CSCO|20240708|15:33:12.616516|S|53|45.98|0|53
C|CSCO|20240708|15:33:16.152821|S|4|45.98|0|4
C|CSCO|20240708|15:33:16.159853|S|200|45.98|0|200
C|CSCO|20240708|15:33:39.002617|S|200|45.98|0|200
C|CSCO|20240708|15:33:43.269067|S|200|45.98|0|200
C|CSCO|20240708|15:33:43.270340|S|200|45.98|0|200
C|CSCO|20240708|15:33:43.278164|S|200|45.98|0|200
C|CSCO|20240708|15:33:54.488140|S|100|45.98|0|100
C|CSCO|20240708|15:33:58.777155|S|7|45.97|0|7
C|CSCO|20240708|15:33:58.777155|S|12|45.97|0|12
C|CSCO|20240708|15:33:58.777155|S|6|45.97|0|6
C|CSCO|20240708|15:33:58.777156|S|33|45.97|0|33
C|CSCO|20240708|15:33:58.777156|S|30|45.97|0|30
C|CSCO|20240708|15:33:58.777156|S|12|45.97|0|12
C|CSCO|20240708|15:33:58.777786|S|2|45.97|0|2
C|CSCO|20240708|15:33:58.778314|S|2|45.97|0|2
C|CSCO|20240708|15:34:28.515369|S|20|45.96|0|20
C|CSCO|20240708|15:34:28.515369|S|3|45.96|0|3
C|CSCO|20240708|15:35:02.009477|S|68|45.96|0|68
C|CSCO|20240708|15:35:16.106500|S|29|45.96|0|29
C|CSCO|20240708|15:36:18.611680|S|74|45.98|0|74
C|CSCO|20240708|15:36:18.611680|S|42|45.98|0|42
C|CSCO|20240708|15:36:18.611691|S|10|45.98|0|10
C|CSCO|20240708|15:36:18.611692|S|36|45.98|0|36
C|CSCO|20240708|15:36:18.611726|S|5|45.98|0|5
C|CSCO|20240708|15:36:27.006698|S|200|45.98|0|200
C|CSCO|20240708|15:37:08.401214|S|13|45.98|0|13
C|CSCO|20240708|15:39:57.248123|S|18|45.97|0|18
C|CSCO|20240708|15:40:18.026134|S|25|45.98|0|25
C|CSCO|20240708|15:40:22.479135|S|192|45.98|0|192
C|CSCO|20240708|15:40:29.749152|S|98|45.98|0|98
C|CSCO|20240708|15:40:29.749152|S|2|45.98|0|2
C|CSCO|20240708|15:40:51.720759|S|10|45.98|0|10
C|CSCO|20240708|15:42:46.535938|S|12|45.98|0|12
C|CSCO|20240708|15:43:00.081459|S|200|45.99|0|200
C|CSCO|20240708|15:43:03.591934|S|300|45.99|0|300
C|CSCO|20240708|15:43:13.077540|S|200|45.99|0|200
C|CSCO|20240708|15:43:14.734540|S|33|45.99|0|33
C|CSCO|20240708|15:43:18.680648|S|100|45.99|0|100
C|CSCO|20240708|15:43:19.714414|S|4|45.99|0|4
C|CSCO|20240708|15:43:23.309521|S|100|45.99|0|100
C|CSCO|20240708|15:43:23.331701|S|100|45.99|0|100
C|CSCO|20240708|15:43:23.331701|S|200|45.99|0|200
C|CSCO|20240708|15:43:29.518649|S|64|45.99|0|64
C|CSCO|20240708|15:43:32.417836|S|36|45.99|0|36
C|CSCO|20240708|15:43:32.417837|S|28|45.99|0|28
C|CSCO|20240708|15:43:32.418260|S|172|45.99|0|172
C|CSCO|20240708|15:43:32.418260|S|28|45.99|0|28
C|CSCO|20240708|15:43:38.024557|S|56|45.99|0|56
C|CSCO|20240708|15:43:39.552387|S|7|45.99|0|7
C|CSCO|20240708|15:43:44.072384|S|293|45.99|0|293
C|CSCO|20240708|15:44:30.779789|S|9|45.99|0|9
C|CSCO|20240708|15:44:31.172323|S|9|45.99|0|9
C|CSCO|20240708|15:44:49.450344|S|28|46|0|28
C|CSCO|20240708|15:45:52.662502|S|218|45.99|0|218
C|CSCO|20240708|15:46:40.141844|S|6|46|0|6
C|CSCO|20240708|15:47:03.356831|S|63|46|0|63
C|CSCO|20240708|15:47:12.595336|S|37|46|0|37
C|CSCO|20240708|15:47:35.081070|S|175|46|0|175
C|CSCO|20240708|15:47:53.443322|S|16|46|0|16
C|CSCO|20240708|15:47:58.507557|S|200|46|0|200
C|CSCO|20240708|15:48:04.250462|S|64|46|0|64
C|CSCO|20240708|15:48:04.414430|S|8|46|0|8
C|CSCO|20240708|15:48:04.946959|S|200|46|0|200
C|CSCO|20240708|15:48:07.135131|S|6|46|0|6
C|CSCO|20240708|15:48:09.930615|S|500|46|0|500
C|CSCO|20240708|15:48:30.641228|S|100|45.995|0|100
C|CSCO|20240708|15:48:30.641228|S|100|45.995|0|100
C|CSCO|20240708|15:48:30.641229|S|74|45.995|0|74
C|CSCO|20240708|15:48:30.641230|S|99|45.995|0|99
C|CSCO|20240708|15:48:31.418209|S|64|46|0|64
C|CSCO|20240708|15:48:40.608895|S|347|46|0|347
C|CSCO|20240708|15:48:53.462733|S|100|46|0|100
C|CSCO|20240708|15:49:12.613426|S|200|46|0|200
C|CSCO|20240708|15:49:19.352228|S|24|46.01|0|24
C|CSCO|20240708|15:49:56.605466|S|500|46.05|0|500
C|CSCO|20240708|15:50:00.080361|S|21|46.04|0|21
C|CSCO|20240708|15:50:00.080361|S|100|46.04|0|100
C|CSCO|20240708|15:50:00.080361|S|6|46.04|0|6
C|CSCO|20240708|15:50:00.080363|S|30|46.04|0|30
C|CSCO|20240708|15:50:00.080364|S|85|46.02|0|85
C|CSCO|20240708|15:50:00.080364|S|2|46.03|0|2
C|CSCO|20240708|15:51:06.862621|S|2|46.02|0|2
C|CSCO|20240708|15:51:06.862621|S|36|46.02|0|36
C|CSCO|20240708|15:51:06.862621|S|3|46.02|0|3
C|CSCO|20240708|15:51:30.164981|S|3|46.01|0|3
C|CSCO|20240708|15:51:30.164981|S|1|46.01|0|1
C|CSCO|20240708|15:51:33.084599|E|1|46|0|1
C|CSCO|20240708|15:51:54.049742|S|68|46|0|68
C|CSCO|20240708|15:51:54.049742|S|2|46|0|2
C|CSCO|20240708|15:52:14.426530|S|16|46|0|16
C|CSCO|20240708|15:52:18.234752|S|25|45.99|0|25
C|CSCO|20240708|15:52:39.300090|S|100|45.99|0|100
C|CSCO|20240708|15:52:39.302511|S|93|45.99|0|93
C|CSCO|20240708|15:53:58.916860|S|57|45.98|0|57
C|CSCO|20240708|15:54:03.795722|S|63|46|0|63
C|CSCO|20240708|15:54:03.796493|S|100|46|0|100
C|CSCO|20240708|15:54:03.802097|S|300|46|0|300
C|CSCO|20240708|15:54:25.547029|S|6|46.005|0|6
C|CSCO|20240708|15:54:27.976572|S|68|46.01|0|68
C|CSCO|20240708|15:54:40.109248|S|1400|46.04|0|1400
C|CSCO|20240708|15:54:40.109248|S|9|46.02|0|9
C|CSCO|20240708|15:55:00.154822|S|6|46.05|0|6
C|CSCO|20240708|15:55:13.590429|S|6|46.065|0|6
C|CSCO|20240708|15:55:22.574710|E|1|46.08|0|1
C|CSCO|20240708|15:55:43.862044|S|12|46.09|0|12
C|CSCO|20240708|15:55:44.416152|S|31|46.09|0|31
C|CSCO|20240708|15:55:44.417818|S|59|46.09|0|59
C|CSCO|20240708|15:56:09.019485|S|7|46.11|0|7
C|CSCO|20240708|15:56:09.328050|S|145|46.11|0|145
C|CSCO|20240708|15:56:19.433766|S|20|46.12|0|20
C|CSCO|20240708|15:56:22.617773|S|100|46.12|0|100
C|CSCO|20240708|15:57:12.135429|S|100|46.095|0|100
C|CSCO|20240708|15:57:19.674865|S|3|46.07|0|3
C|CSCO|20240708|15:57:20.994867|S|22|46.07|0|22
C|CSCO|20240708|15:57:24.078793|S|100|46.07|0|100
C|CSCO|20240708|15:57:38.899540|S|4|46.05|0|4
C|CSCO|20240708|15:57:38.899540|S|33|46.05|0|33
C|CSCO|20240708|15:57:38.899540|S|29|46.05|0|29
C|CSCO|20240708|15:58:08.957102|S|1|46.06|0|1
C|CSCO|20240708|15:58:14.458366|S|2|46.055|0|2
C|CSCO|20240708|15:58:21.186436|S|200|46.05|0|200
C|CSCO|20240708|15:58:25.397815|S|6|46.045|0|6
C|CSCO|20240708|15:58:46.685025|S|4|46.04|0|4
C|CSCO|20240708|15:58:54.714048|S|5|46.05|0|5
C|CSCO|20240708|15:58:55.072993|S|136|46.05|0|136
C|CSCO|20240708|15:59:20.692959|S|529|46.035|0|529
C|CSCO|20240708|15:59:20.692959|S|71|46.04|0|71
C|CSCO|20240708|15:59:21.821776|S|600|46.03|0|600
C|CSCO|20240708|15:59:21.822579|S|600|46.03|0|600
C|CSCO|20240708|15:59:21.826014|S|600|46.03|0|600
C|CSCO|20240708|15:59:21.828478|S|477|46.03|0|477
C|CSCO|20240708|15:59:21.829961|S|123|46.03|0|123
C|CSCO|20240708|15:59:21.829962|S|477|46.03|0|477
C|CSCO|20240708|15:59:22.505345|S|59|46.03|0|59
C|CSCO|20240708|15:59:22.505345|S|100|46.03|0|100
C|CSCO|20240708|15:59:22.724926|S|100|46.03|0|100
C|CSCO|20240708|15:59:29.106496|S|36|46.04|0|36
C|CSCO|20240708|15:59:29.151929|S|100|46.04|0|100
C|CSCO|20240708|15:59:29.151929|S|187|46.04|0|187
C|CSCO|20240708|15:59:29.525480|S|24|46.045|0|24
C|CSCO|20240708|15:59:29.548682|S|6|46.05|0|6
C|CSCO|20240708|15:59:30.491236|S|6|46.05|0|6
C|CSCO|20240708|15:59:33.364762|S|99|46.04|0|99
C|CSCO|20240708|15:59:35.179209|S|100|46.04|0|100
C|CSCO|20240708|15:59:41.407862|S|100|46.04|0|100
C|CSCO|20240708|15:59:48.007770|S|100|46.05|0|100
C|CSCO|20240708|15:59:48.129341|S|100|46.04|0|100
C|CSCO|20240708|15:59:48.133193|S|100|46.04|0|100
C|CSCO|20240708|15:59:48.133474|S|100|46.04|0|100
C|CSCO|20240708|15:59:48.690833|S|21|46.05|0|21
C|CSCO|20240708|15:59:48.840694|S|6|46.04|0|6
C|CSCO|20240708|15:59:49.136971|S|100|46.045|0|100
C|CSCO|20240708|15:59:49.138149|E|5|46.04|0|5
C|CSCO|20240708|15:59:49.138369|S|95|46.04|0|95
C|CSCO|20240708|15:59:49.354541|S|96|46.04|0|96
C|CSCO|20240708|15:59:49.355856|S|16|46.04|0|16
C|CSCO|20240708|15:59:49.373409|S|84|46.04|0|84
C|CSCO|20240708|15:59:49.375638|S|100|46.04|0|100
C|CSCO|20240708|15:59:49.375821|S|100|46.04|0|100
C|CSCO|20240708|15:59:49.813571|S|12|46.04|0|12
C|CSCO|20240708|15:59:49.878993|S|57|46.04|0|57
C|CSCO|20240708|15:59:50.343395|S|21|46.04|0|21
C|CSCO|20240708|15:59:51.089182|S|78|46.04|0|78
C|CSGP|20240708|15:52:43.944496|S|100|72.5|0|100
C|CSGP|20240708|15:54:10.029486|S|1|72.54|0|1
C|CSIQ|20240708|10:44:14.707497|S|5|15.52|0|5
C|CSIQ|20240708|13:02:27.198598|S|100|15.62|0|100
C|CSIQ|20240708|13:02:48.775664|S|100|15.6|0|100
C|CSIQ|20240708|13:05:03.823349|S|100|15.57|0|100
C|CSIQ|20240708|13:51:13.298230|S|100|15.6|0|100
C|CSIQ|20240708|14:03:46.095610|S|40|15.55|0|40
C|CSIQ|20240708|14:10:03.291263|S|17|15.52|0|17
C|CSIQ|20240708|14:10:03.291323|S|5|15.52|0|5
C|CSIQ|20240708|14:10:03.291400|S|5|15.52|0|5
C|CSIQ|20240708|14:10:03.291456|S|5|15.52|0|5
C|CSIQ|20240708|14:10:03.291510|S|5|15.52|0|5
C|CSIQ|20240708|14:10:03.291566|S|5|15.52|0|5
C|CSIQ|20240708|14:10:03.291620|S|5|15.52|0|5
C|CSIQ|20240708|14:10:03.291675|S|5|15.52|0|5
C|CSIQ|20240708|14:10:03.291731|S|5|15.52|0|5
C|CSIQ|20240708|14:10:03.291888|S|5|15.52|0|5
C|CSIQ|20240708|14:10:03.292739|S|5|15.52|0|5
C|CSIQ|20240708|14:10:28.494443|S|33|15.52|0|33
C|CSIQ|20240708|14:10:28.499901|S|100|15.51|0|100
C|CSIQ|20240708|14:10:35.468759|S|100|15.47|0|100
C|CSIQ|20240708|14:16:30.494315|S|100|15.46|0|100
C|CSIQ|20240708|14:27:21.646915|S|100|15.45|0|100
C|CSIQ|20240708|14:37:39.396360|S|68|15.43|0|68
C|CSIQ|20240708|14:37:39.396425|S|5|15.43|0|5
C|CSIQ|20240708|14:37:39.396462|S|27|15.43|0|27
C|CSIQ|20240708|14:37:39.396556|S|5|15.42|0|5
C|CSIQ|20240708|14:37:39.396614|S|5|15.42|0|5
C|CSIQ|20240708|14:37:39.396671|S|5|15.42|0|5
C|CSIQ|20240708|14:37:39.396802|S|5|15.42|0|5
C|CSIQ|20240708|14:37:39.396863|S|5|15.42|0|5
C|CSIQ|20240708|14:37:39.396923|S|5|15.42|0|5
C|CSIQ|20240708|14:37:39.396982|S|5|15.42|0|5
C|CSIQ|20240708|14:37:39.397082|S|5|15.42|0|5
C|CSIQ|20240708|14:42:43.565188|S|59|15.41|0|59
C|CSIQ|20240708|14:42:43.565354|S|41|15.41|0|41
C|CSIQ|20240708|15:32:04.247613|S|100|15.42|0|100
C|CSIQ|20240708|15:39:01.956294|S|100|15.53|0|100
C|CSIQ|20240708|15:39:01.957152|S|49|15.52|0|49
C|CSIQ|20240708|15:40:57.200340|S|30|15.51|0|30
C|CSIQ|20240708|15:40:57.200347|S|30|15.51|0|30
C|CSIQ|20240708|15:44:13.363364|S|28|15.5|0|28
C|CSIQ|20240708|15:44:13.363975|S|30|15.5|0|30
C|CSIQ|20240708|15:44:13.363986|S|10|15.5|0|10
C|CSIQ|20240708|15:44:13.363986|S|14|15.5|0|14
C|CSIQ|20240708|15:44:13.364135|S|18|15.5|0|18
C|CSL|20240708|11:27:58.964105|S|1|414.57|0|1
C|CSL|20240708|12:48:03.807450|S|1|413.73|0|1
C|CSL|20240708|13:14:35.170415|S|10|414.33|0|10
C|CSL|20240708|14:55:52.743696|S|10|414.56|0|10
C|CSL|20240708|15:59:49.520111|S|1|410.07|0|1
C|CSL|20240708|15:59:49.520111|S|24|410|0|24
C|CSLR|20240708|15:16:37.802551|S|100|1.52|0|100
C|CSR|20240708|14:57:29.517200|S|7|68.4|0|7
C|CSR|20240708|15:00:15.349738|S|1|68.4|0|1
C|CSR|20240708|15:00:22.282973|S|7|68.4|0|7
C|CSR|20240708|15:03:08.646333|S|7|68.4|0|7
C|CSTE|20240708|10:31:42.203072|S|2|4.87|0|2
C|CSTE|20240708|10:44:01.116062|S|2|4.93|0|2
C|CSTE|20240708|13:40:06.089745|S|11|5.04|0|11
C|CSTE|20240708|14:14:38.253274|S|11|5.07|0|11
C|CSTE|20240708|14:24:54.744823|S|46|5.07|0|46
C|CSTE|20240708|14:27:17.537453|S|34|5.07|0|34
C|CSTE|20240708|14:27:17.537453|S|26|5.07|0|26
C|CSTE|20240708|14:27:40.878228|S|14|5.07|0|14
C|CSTE|20240708|14:28:16.917707|S|3|5.07|0|3
C|CSTE|20240708|14:43:35.317667|S|11|5.07|0|11
C|CSTE|20240708|15:50:04.711579|S|117|5.15|0|117
C|CSTE|20240708|15:51:16.936531|S|100|5.17|0|100
C|CSTE|20240708|15:59:22.251455|S|30|5.23|0|30
C|CSTL|20240708|09:30:16.921516|S|41|17.91|0|41
C|CSTL|20240708|09:30:16.921516|S|100|17.91|0|100
C|CSTL|20240708|09:32:16.644851|S|100|17.68|0|100
C|CSTL|20240708|10:33:01.560701|S|10|17.55|0|10
C|CSTL|20240708|10:51:44.543012|S|100|17.89|0|100
C|CSTL|20240708|10:53:33.656456|S|100|17.98|0|100
C|CSTL|20240708|10:53:33.656468|S|100|17.99|0|100
C|CSTL|20240708|11:26:36.193127|S|25|17.94|0|25
C|CSTL|20240708|11:26:36.193138|S|75|17.94|0|75
C|CSTL|20240708|11:28:48.866988|S|58|18.02|0|58
C|CSTL|20240708|11:29:56.360224|S|42|18.02|0|42
C|CSTL|20240708|12:54:00.417533|S|21|17.95|0|21
C|CSTL|20240708|12:55:20.421457|S|1|17.94|0|1
C|CSTL|20240708|12:55:34.701304|S|6|17.93|0|6
C|CSTL|20240708|12:57:20.677611|S|1|17.95|0|1
C|CSTL|20240708|12:57:44.237751|S|78|17.95|0|78
C|CSTL|20240708|15:55:41.245991|S|24|17.98|0|24
C|CSTM|20240708|10:16:10.021428|S|1|18.82|0|1
C|CSTM|20240708|13:00:20.243323|S|1|18.74|0|1
C|CSTM|20240708|15:59:03.167459|S|150|18.99|0|150
C|CSWC|20240708|15:59:41.772450|S|11|26.91|0|11
C|CSWC|20240708|15:59:59.904615|S|15|26.92|0|15
C|CSX|20240708|09:35:19.315510|S|60|33.07|0|60
C|CSX|20240708|09:37:21.144194|S|1|33.19|0|1
C|CSX|20240708|09:40:28.178532|S|3|33.26|0|3
C|CSX|20240708|09:46:00.138434|S|1|33.2|0|1
C|CSX|20240708|09:51:53.096386|S|18|33.2|0|18
C|CSX|20240708|09:55:03.869066|S|48|33.19|0|48
C|CSX|20240708|09:56:22.734414|S|32|33.19|0|32
C|CSX|20240708|09:56:22.734415|S|54|33.19|0|54
C|CSX|20240708|09:56:22.734432|S|56|33.19|0|56
C|CSX|20240708|09:56:54.573275|S|100|33.19|0|100
C|CSX|20240708|09:56:54.573875|S|8|33.19|0|8
C|CSX|20240708|09:57:22.786249|S|150|33.19|0|150
C|CSX|20240708|10:01:29.293082|S|40|33.18|0|40
C|CSX|20240708|10:01:38.993879|S|1|33.17|0|1
C|CSX|20240708|10:03:06.199630|S|44|33.19|0|44
C|CSX|20240708|10:03:06.199642|S|53|33.19|0|53
C|CSX|20240708|10:03:06.199717|S|53|33.19|0|53
C|CSX|20240708|10:07:12.137057|S|155|33.13|0|155
C|CSX|20240708|10:07:12.137170|S|245|33.13|0|245
C|CSX|20240708|10:11:10.912405|S|100|33.14|0|100
C|CSX|20240708|10:11:10.912405|S|11|33.14|0|11
C|CSX|20240708|10:11:10.912405|S|500|33.14|0|500
C|CSX|20240708|10:16:46.630401|S|31|33.2|0|31
C|CSX|20240708|10:17:36.032706|S|23|33.21|0|23
C|CSX|20240708|10:17:36.032718|S|2|33.21|0|2
C|CSX|20240708|10:17:51.261950|S|19|33.21|0|19
C|CSX|20240708|10:17:51.261951|S|10|33.21|0|10
C|CSX|20240708|10:18:38.268718|S|12|33.21|0|12
C|CSX|20240708|10:19:05.815195|S|100|33.21|0|100
C|CSX|20240708|10:19:05.815197|S|3|33.21|0|3
C|CSX|20240708|10:19:05.815197|S|5|33.21|0|5
C|CSX|20240708|10:19:05.815197|S|21|33.21|0|21
C|CSX|20240708|10:19:24.441429|S|22|33.21|0|22
C|CSX|20240708|10:20:03.544614|S|58|33.17|0|58
C|CSX|20240708|10:20:05.648378|S|41|33.18|0|41
C|CSX|20240708|10:20:05.649139|S|1|33.18|0|1
C|CSX|20240708|10:20:17.385149|S|100|33.18|0|100
C|CSX|20240708|10:20:17.534403|S|100|33.18|0|100
C|CSX|20240708|10:20:21.082888|S|100|33.18|0|100
C|CSX|20240708|10:20:59.618266|S|3|33.18|0|3
C|CSX|20240708|10:22:02.705216|S|11|33.18|0|11
C|CSX|20240708|10:22:02.705216|S|13|33.18|0|13
C|CSX|20240708|10:22:02.705232|S|2|33.18|0|2
C|CSX|20240708|10:22:16.717863|S|2|33.17|0|2
C|CSX|20240708|10:22:16.717923|S|11|33.17|0|11
C|CSX|20240708|10:22:21.055511|S|60|33.17|0|60
C|CSX|20240708|10:22:30.959344|S|2|33.17|0|2
C|CSX|20240708|10:23:20.689483|S|4|33.17|0|4
C|CSX|20240708|10:23:20.689498|S|12|33.17|0|12
C|CSX|20240708|10:23:20.689498|S|15|33.17|0|15
C|CSX|20240708|10:24:10.276342|S|21|33.18|0|21
C|CSX|20240708|10:24:11.068300|S|33|33.19|0|33
C|CSX|20240708|10:25:42.683123|S|2|33.16|0|2
C|CSX|20240708|10:27:22.820057|S|14|33.15|0|14
C|CSX|20240708|10:27:41.963389|S|2|33.14|0|2
C|CSX|20240708|10:28:08.568440|S|18|33.14|0|18
C|CSX|20240708|10:28:21.353739|S|10|33.13|0|10
C|CSX|20240708|10:28:45.347788|S|17|33.15|0|17
C|CSX|20240708|10:29:57.016359|S|2|33.15|0|2
C|CSX|20240708|10:30:34.840734|S|1|33.14|0|1
C|CSX|20240708|10:30:34.840748|S|99|33.14|0|99
C|CSX|20240708|10:32:23.084622|S|14|33.15|0|14
C|CSX|20240708|10:32:40.633855|S|50|33.15|0|50
C|CSX|20240708|10:32:58.296798|S|10|33.15|0|10
C|CSX|20240708|10:33:01.678361|S|1|33.16|0|1
C|CSX|20240708|10:33:22.384683|S|20|33.15|0|20
C|CSX|20240708|10:34:28.873443|S|10|33.15|0|10
C|CSX|20240708|10:34:28.873443|S|50|33.15|0|50
C|CSX|20240708|10:34:28.873443|S|2|33.15|0|2
C|CSX|20240708|10:36:09.027628|S|8|33.17|0|8
C|CSX|20240708|10:36:22.182561|S|6|33.19|0|6
C|CSX|20240708|10:37:09.222799|S|100|33.21|0|100
C|CSX|20240708|10:37:37.920708|S|1|33.205|0|1
C|CSX|20240708|10:38:02.635287|S|1|33.205|0|1
C|CSX|20240708|10:39:05.468548|S|50|33.21|0|50
C|CSX|20240708|10:40:24.375106|S|44|33.2|0|44
C|CSX|20240708|10:41:30.088926|S|23|33.19|0|23
C|CSX|20240708|10:41:30.088941|S|10|33.19|0|10
C|CSX|20240708|10:42:25.600658|S|23|33.18|0|23
C|CSX|20240708|10:42:25.600675|S|24|33.18|0|24
C|CSX|20240708|10:43:17.703316|S|32|33.19|0|32
C|CSX|20240708|10:43:37.453804|S|1|33.19|0|1
C|CSX|20240708|10:44:29.290681|S|39|33.19|0|39
C|CSX|20240708|10:44:29.290698|S|7|33.19|0|7
C|CSX|20240708|10:45:13.023136|S|13|33.19|0|13
C|CSX|20240708|10:45:13.023137|S|11|33.19|0|11
C|CSX|20240708|10:45:48.741738|S|60|33.18|0|60
C|CSX|20240708|10:45:51.452653|S|20|33.18|0|20
C|CSX|20240708|10:45:56.579680|S|20|33.18|0|20
C|CSX|20240708|10:47:30.561612|S|26|33.18|0|26
C|CSX|20240708|10:47:30.561626|S|4|33.18|0|4
C|CSX|20240708|10:47:30.561626|S|1|33.18|0|1
C|CSX|20240708|10:47:30.561626|S|25|33.18|0|25
C|CSX|20240708|10:47:30.562021|S|18|33.18|0|18
C|CSX|20240708|10:47:52.187894|S|11|33.19|0|11
C|CSX|20240708|10:47:52.187894|S|15|33.19|0|15
C|CSX|20240708|10:47:52.187894|S|11|33.19|0|11
C|CSX|20240708|10:49:21.718201|S|19|33.19|0|19
C|CSX|20240708|10:49:21.718201|S|5|33.19|0|5
C|CSX|20240708|10:49:21.718201|S|12|33.19|0|12
C|CSX|20240708|10:49:21.718226|S|5|33.19|0|5
C|CSX|20240708|10:49:21.718226|S|2|33.19|0|2
C|CSX|20240708|10:49:21.718227|S|17|33.19|0|17
C|CSX|20240708|10:50:06.443483|S|17|33.19|0|17
C|CSX|20240708|10:52:24.659052|S|7|33.17|0|7
C|CSX|20240708|10:53:22.541733|S|60|33.16|0|60
C|CSX|20240708|10:53:26.827611|S|10|33.15|0|10
C|CSX|20240708|10:53:34.531561|S|56|33.15|0|56
C|CSX|20240708|11:01:22.289850|S|1|33.11|0|1
C|CSX|20240708|11:01:22.289850|S|40|33.11|0|40
C|CSX|20240708|11:01:22.289850|S|20|33.11|0|20
C|CSX|20240708|11:01:22.289851|S|2|33.11|0|2
C|CSX|20240708|11:02:36.388695|S|60|33.11|0|60
C|CSX|20240708|11:02:58.400384|S|50|33.11|0|50
C|CSX|20240708|11:02:59.128601|S|1|33.1|0|1
C|CSX|20240708|11:02:59.128671|S|5|33.1|0|5
C|CSX|20240708|11:03:37.695983|S|40|33.09|0|40
C|CSX|20240708|11:05:54.779531|S|65|33.1|0|65
C|CSX|20240708|11:06:44.281798|S|60|33.11|0|60
C|CSX|20240708|11:06:44.281798|S|10|33.11|0|10
C|CSX|20240708|11:06:44.281798|S|9|33.11|0|9
C|CSX|20240708|11:07:11.801441|S|10|33.1|0|10
C|CSX|20240708|11:07:21.982823|S|30|33.1|0|30
C|CSX|20240708|11:09:52.842511|S|38|33.09|0|38
C|CSX|20240708|11:10:04.519814|S|7|33.09|0|7
C|CSX|20240708|11:12:03.258491|S|5|33.11|0|5
C|CSX|20240708|11:12:13.421250|S|95|33.11|0|95
C|CSX|20240708|11:12:13.421534|S|88|33.11|0|88
C|CSX|20240708|11:16:12.042192|S|8|33.12|0|8
C|CSX|20240708|11:16:22.405679|S|12|33.12|0|12
C|CSX|20240708|11:16:29.011830|S|30|33.12|0|30
C|CSX|20240708|11:16:35.319643|S|10|33.12|0|10
C|CSX|20240708|11:17:12.625460|S|1|33.1|0|1
C|CSX|20240708|11:18:26.392870|S|9|33.09|0|9
C|CSX|20240708|11:24:30.339848|S|1|33.09|0|1
C|CSX|20240708|11:24:30.339848|S|100|33.09|0|100
C|CSX|20240708|11:26:03.990579|S|1|33.09|0|1
C|CSX|20240708|11:26:31.784649|S|6|33.08|0|6
C|CSX|20240708|11:26:31.784660|S|14|33.08|0|14
C|CSX|20240708|11:26:38.432689|S|10|33.08|0|10
C|CSX|20240708|11:26:41.024674|S|10|33.08|0|10
C|CSX|20240708|11:26:46.449668|S|20|33.08|0|20
C|CSX|20240708|11:27:26.098952|S|10|33.07|0|10
C|CSX|20240708|11:27:26.098953|S|1|33.07|0|1
C|CSX|20240708|11:27:26.098953|S|50|33.07|0|50
C|CSX|20240708|11:29:10.264281|S|100|33.08|0|100
C|CSX|20240708|11:29:10.264281|S|5|33.08|0|5
C|CSX|20240708|11:29:57.617785|S|9|33.07|0|9
C|CSX|20240708|11:29:57.617785|S|1|33.07|0|1
C|CSX|20240708|11:31:15.318222|S|2|33.05|0|2
C|CSX|20240708|11:31:15.318251|S|28|33.05|0|28
C|CSX|20240708|11:31:15.318254|S|22|33.05|0|22
C|CSX|20240708|11:31:15.318254|S|2|33.05|0|2
C|CSX|20240708|11:32:39.191479|S|100|33.04|0|100
C|CSX|20240708|11:32:58.380425|S|100|33.04|0|100
C|CSX|20240708|11:32:58.385250|S|100|33.04|0|100
C|CSX|20240708|11:33:02.557077|S|80|33.04|0|80
C|CSX|20240708|11:34:02.891324|S|34|33.04|0|34
C|CSX|20240708|11:34:14.873314|S|7|33.04|0|7
C|CSX|20240708|11:34:15.314747|S|2|33.04|0|2
C|CSX|20240708|11:34:54.997671|S|16|33.03|0|16
C|CSX|20240708|11:35:29.236038|S|13|33.04|0|13
C|CSX|20240708|11:35:29.236038|S|5|33.04|0|5
C|CSX|20240708|11:35:29.236038|S|5|33.04|0|5
C|CSX|20240708|11:35:29.236039|S|17|33.04|0|17
C|CSX|20240708|11:35:29.236040|S|1|33.04|0|1
C|CSX|20240708|11:35:38.422700|S|1|33.03|0|1
C|CSX|20240708|11:36:02.752563|S|8|33.04|0|8
C|CSX|20240708|11:36:02.752563|S|10|33.04|0|10
C|CSX|20240708|11:36:02.752563|S|4|33.04|0|4
C|CSX|20240708|11:36:02.752564|S|3|33.04|0|3
C|CSX|20240708|11:38:52.768852|S|37|33.02|0|37
C|CSX|20240708|11:39:28.741465|S|2|33.02|0|2
C|CSX|20240708|11:39:28.741465|S|8|33.02|0|8
C|CSX|20240708|11:41:11.941647|S|15|33.01|0|15
C|CSX|20240708|11:42:00.435744|S|16|33|0|16
C|CSX|20240708|11:42:00.435744|S|10|33|0|10
C|CSX|20240708|11:43:03.779832|S|5|33.01|0|5
C|CSX|20240708|11:43:03.779832|S|4|33.01|0|4
C|CSX|20240708|11:43:55.357725|S|6|32.99|0|6
C|CSX|20240708|11:44:11.874495|S|6|32.98|0|6
C|CSX|20240708|11:44:36.907513|S|2|32.99|0|2
C|CSX|20240708|11:45:22.552709|S|9|32.98|0|9
C|CSX|20240708|11:46:00.254408|S|5|32.99|0|5
C|CSX|20240708|11:46:40.010334|S|17|32.98|0|17
C|CSX|20240708|11:47:19.848975|S|5|32.99|0|5
C|CSX|20240708|11:48:05.586303|S|1|33|0|1
C|CSX|20240708|11:48:05.586303|S|3|33|0|3
C|CSX|20240708|11:48:49.405836|S|5|33.02|0|5
C|CSX|20240708|11:52:17.087093|S|2|33.04|0|2
C|CSX|20240708|11:52:18.032535|S|72|33.04|0|72
C|CSX|20240708|11:52:40.858719|S|2|33.05|0|2
C|CSX|20240708|11:53:56.377222|S|1|33.04|0|1
C|CSX|20240708|11:55:06.609699|S|1|33.05|0|1
C|CSX|20240708|11:55:06.609699|S|4|33.05|0|4
C|CSX|20240708|11:55:28.801795|S|1|33.05|0|1
C|CSX|20240708|11:56:23.767686|S|5|33.05|0|5
C|CSX|20240708|11:56:23.767686|S|7|33.05|0|7
C|CSX|20240708|11:56:23.767686|S|5|33.05|0|5
C|CSX|20240708|11:56:23.767687|S|9|33.05|0|9
C|CSX|20240708|11:56:23.767687|S|1|33.05|0|1
C|CSX|20240708|11:56:23.767687|S|6|33.05|0|6
C|CSX|20240708|11:57:42.742357|S|6|33.07|0|6
C|CSX|20240708|11:57:42.742357|S|3|33.07|0|3
C|CSX|20240708|11:57:42.742357|S|4|33.07|0|4
C|CSX|20240708|11:58:49.736365|S|3|33.07|0|3
C|CSX|20240708|11:58:49.736365|S|5|33.07|0|5
C|CSX|20240708|11:58:49.736365|S|6|33.07|0|6
C|CSX|20240708|11:58:49.736366|S|9|33.07|0|9
C|CSX|20240708|11:58:49.736366|S|4|33.07|0|4
C|CSX|20240708|11:59:01.686687|S|1|33.06|0|1
C|CSX|20240708|11:59:26.059314|S|6|33.05|0|6
C|CSX|20240708|11:59:26.083234|E|54|33.04|0|54
C|CSX|20240708|11:59:26.186896|S|43|33.03|0|43
C|CSX|20240708|12:01:09.519798|S|35|33.05|0|35
C|CSX|20240708|12:03:36.872852|S|1|33.06|0|1
C|CSX|20240708|12:03:36.872852|S|2|33.06|0|2
C|CSX|20240708|12:03:36.872852|S|31|33.06|0|31
C|CSX|20240708|12:03:36.872853|S|16|33.06|0|16
C|CSX|20240708|12:03:36.872853|S|4|33.06|0|4
C|CSX|20240708|12:03:36.872853|S|3|33.06|0|3
C|CSX|20240708|12:07:19.954761|S|2|33.07|0|2
C|CSX|20240708|12:07:19.954761|S|1|33.07|0|1
C|CSX|20240708|12:07:19.954761|S|7|33.07|0|7
C|CSX|20240708|12:07:19.954762|S|2|33.07|0|2
C|CSX|20240708|12:07:19.954762|S|11|33.07|0|11
C|CSX|20240708|12:07:19.954762|S|3|33.07|0|3
C|CSX|20240708|12:07:19.954763|S|12|33.07|0|12
C|CSX|20240708|12:07:19.954763|S|6|33.07|0|6
C|CSX|20240708|12:07:19.954763|S|16|33.07|0|16
C|CSX|20240708|12:07:58.531294|S|1|33.06|0|1
C|CSX|20240708|12:08:47.929502|S|1|33.06|0|1
C|CSX|20240708|12:08:47.929502|S|1|33.06|0|1
C|CSX|20240708|12:08:47.929502|S|2|33.06|0|2
C|CSX|20240708|12:08:47.929503|S|4|33.06|0|4
C|CSX|20240708|12:08:47.929503|S|2|33.06|0|2
C|CSX|20240708|12:09:04.043519|S|5|33.06|0|5
C|CSX|20240708|12:09:04.043519|S|1|33.06|0|1
C|CSX|20240708|12:09:22.875120|S|3|33.05|0|3
C|CSX|20240708|12:09:35.637513|S|33|33.05|0|33
C|CSX|20240708|12:09:35.637513|S|97|33.05|0|97
C|CSX|20240708|12:09:36.424502|S|3|33.05|0|3
C|CSX|20240708|12:09:36.424503|S|4|33.05|0|4
C|CSX|20240708|12:09:36.424503|S|30|33.05|0|30
C|CSX|20240708|12:10:03.081017|S|40|33.05|0|40
C|CSX|20240708|12:10:17.245898|S|1|33.06|0|1
C|CSX|20240708|12:10:17.245898|S|1|33.06|0|1
C|CSX|20240708|12:10:17.245899|S|2|33.06|0|2
C|CSX|20240708|12:10:17.245899|S|3|33.06|0|3
C|CSX|20240708|12:11:49.173317|S|40|33.05|0|40
C|CSX|20240708|12:12:00.143238|S|1|33.06|0|1
C|CSX|20240708|12:12:00.143238|S|2|33.06|0|2
C|CSX|20240708|12:12:00.143239|S|3|33.06|0|3
C|CSX|20240708|12:12:00.143239|S|2|33.06|0|2
C|CSX|20240708|12:12:18.372247|S|15|33.06|0|15
C|CSX|20240708|12:13:34.191245|S|1|33.07|0|1
C|CSX|20240708|12:13:36.678525|S|8|33.08|0|8
C|CSX|20240708|12:13:42.946680|S|1|33.08|0|1
C|CSX|20240708|12:13:42.946680|S|3|33.08|0|3
C|CSX|20240708|12:14:09.450759|S|3|33.09|0|3
C|CSX|20240708|12:15:59.779110|S|2|33.09|0|2
C|CSX|20240708|12:15:59.779110|S|2|33.09|0|2
C|CSX|20240708|12:15:59.779110|S|8|33.09|0|8
C|CSX|20240708|12:15:59.779111|S|8|33.09|0|8
C|CSX|20240708|12:15:59.779111|S|3|33.09|0|3
C|CSX|20240708|12:15:59.779111|S|12|33.09|0|12
C|CSX|20240708|12:15:59.779112|S|28|33.09|0|28
C|CSX|20240708|12:15:59.779112|S|5|33.09|0|5
C|CSX|20240708|12:15:59.779112|S|19|33.09|0|19
C|CSX|20240708|12:17:18.956017|S|2|33.12|0|2
C|CSX|20240708|12:17:37.115289|S|1|33.11|0|1
C|CSX|20240708|12:17:37.115289|S|16|33.11|0|16
C|CSX|20240708|12:17:37.115290|S|100|33.11|0|100
C|CSX|20240708|12:17:37.179550|S|100|33.11|0|100
C|CSX|20240708|12:17:41.828608|S|4|33.12|0|4
C|CSX|20240708|12:17:41.828608|S|3|33.12|0|3
C|CSX|20240708|12:17:41.829244|S|7|33.12|0|7
C|CSX|20240708|12:17:43.457559|S|7|33.12|0|7
C|CSX|20240708|12:17:43.457681|S|1|33.12|0|1
C|CSX|20240708|12:17:43.457693|S|2|33.12|0|2
C|CSX|20240708|12:17:56.626935|S|2|33.13|0|2
C|CSX|20240708|12:17:56.626936|S|8|33.13|0|8
C|CSX|20240708|12:19:33.820687|S|1|33.16|0|1
C|CSX|20240708|12:19:33.820687|S|1|33.16|0|1
C|CSX|20240708|12:19:33.820687|S|10|33.16|0|10
C|CSX|20240708|12:19:33.820709|S|1|33.16|0|1
C|CSX|20240708|12:19:33.820709|S|3|33.16|0|3
C|CSX|20240708|12:19:33.820710|S|2|33.16|0|2
C|CSX|20240708|12:19:33.820711|S|8|33.16|0|8
C|CSX|20240708|12:20:07.152310|S|2|33.16|0|2
C|CSX|20240708|12:20:07.152310|S|5|33.16|0|5
C|CSX|20240708|12:20:07.152310|S|1|33.16|0|1
C|CSX|20240708|12:20:44.721457|S|52|33.16|0|52
C|CSX|20240708|12:20:55.480874|S|50|33.16|0|50
C|CSX|20240708|12:21:14.292248|S|1|33.16|0|1
C|CSX|20240708|12:21:14.292256|S|7|33.16|0|7
C|CSX|20240708|12:21:14.292289|S|22|33.16|0|22
C|CSX|20240708|12:21:24.024669|S|30|33.16|0|30
C|CSX|20240708|12:21:41.619530|S|40|33.15|0|40
C|CSX|20240708|12:22:15.116643|S|1|33.15|0|1
C|CSX|20240708|12:22:15.116643|S|7|33.15|0|7
C|CSX|20240708|12:22:15.116655|S|1|33.15|0|1
C|CSX|20240708|12:22:23.009510|S|6|33.16|0|6
C|CSX|20240708|12:22:23.009511|S|1|33.16|0|1
C|CSX|20240708|12:22:23.009511|S|11|33.16|0|11
C|CSX|20240708|12:22:23.009512|S|13|33.16|0|13
C|CSX|20240708|12:22:23.009512|S|1|33.16|0|1
C|CSX|20240708|12:22:23.009512|S|2|33.16|0|2
C|CSX|20240708|12:22:23.009512|S|100|33.16|0|100
C|CSX|20240708|12:22:23.009512|S|9|33.16|0|9
C|CSX|20240708|12:22:23.009513|S|3|33.16|0|3
C|CSX|20240708|12:22:23.010286|S|8|33.17|0|8
C|CSX|20240708|12:22:23.010395|S|1|33.17|0|1
C|CSX|20240708|12:22:23.010395|S|5|33.17|0|5
C|CSX|20240708|12:22:23.010395|S|7|33.17|0|7
C|CSX|20240708|12:22:23.010396|S|1|33.17|0|1
C|CSX|20240708|12:22:23.010396|S|2|33.17|0|2
C|CSX|20240708|12:22:23.010397|S|3|33.17|0|3
C|CSX|20240708|12:22:23.010397|S|11|33.17|0|11
C|CSX|20240708|12:22:23.010397|S|2|33.17|0|2
C|CSX|20240708|12:22:23.010397|S|16|33.17|0|16
C|CSX|20240708|12:24:49.380803|S|5|33.16|0|5
C|CSX|20240708|12:24:49.380803|S|51|33.16|0|51
C|CSX|20240708|12:24:49.380803|S|44|33.16|0|44
C|CSX|20240708|12:25:19.813988|S|9|33.17|0|9
C|CSX|20240708|12:25:19.813988|S|3|33.17|0|3
C|CSX|20240708|12:25:19.813988|S|5|33.17|0|5
C|CSX|20240708|12:25:47.044078|S|30|33.16|0|30
C|CSX|20240708|12:25:47.044079|S|30|33.16|0|30
C|CSX|20240708|12:25:54.118793|S|50|33.16|0|50
C|CSX|20240708|12:26:19.542823|S|16|33.15|0|16
C|CSX|20240708|12:26:37.703404|S|60|33.15|0|60
C|CSX|20240708|12:27:13.758766|S|18|33.15|0|18
C|CSX|20240708|12:27:20.781222|S|19|33.15|0|19
C|CSX|20240708|12:27:24.929569|S|10|33.15|0|10
C|CSX|20240708|12:27:35.110575|S|7|33.16|0|7
C|CSX|20240708|12:27:35.110575|S|4|33.16|0|4
C|CSX|20240708|12:27:35.110576|S|13|33.16|0|13
C|CSX|20240708|12:27:35.110576|S|100|33.16|0|100
C|CSX|20240708|12:30:43.934429|S|5|33.16|0|5
C|CSX|20240708|12:30:51.690701|S|7|33.17|0|7
C|CSX|20240708|12:30:51.690701|S|6|33.17|0|6
C|CSX|20240708|12:30:51.690701|S|9|33.17|0|9
C|CSX|20240708|12:30:51.690702|S|9|33.17|0|9
C|CSX|20240708|12:30:51.690702|S|15|33.17|0|15
C|CSX|20240708|12:30:51.690713|S|12|33.17|0|12
C|CSX|20240708|12:30:51.690713|S|32|33.17|0|32
C|CSX|20240708|12:32:18.336229|S|4|33.19|0|4
C|CSX|20240708|12:32:18.336230|S|4|33.19|0|4
C|CSX|20240708|12:32:18.336843|S|25|33.18|0|25
C|CSX|20240708|12:32:32.198794|S|6|33.18|0|6
C|CSX|20240708|12:32:32.198794|S|24|33.18|0|24
C|CSX|20240708|12:32:32.198805|S|3|33.18|0|3
C|CSX|20240708|12:33:30.416188|S|1|33.17|0|1
C|CSX|20240708|12:33:30.416394|S|2|33.17|0|2
C|CSX|20240708|12:33:30.416404|S|3|33.17|0|3
C|CSX|20240708|12:33:35.403382|S|11|33.18|0|11
C|CSX|20240708|12:33:57.536973|S|8|33.19|0|8
C|CSX|20240708|12:33:57.536973|S|2|33.19|0|2
C|CSX|20240708|12:33:57.536973|S|3|33.19|0|3
C|CSX|20240708|12:33:57.536986|S|1|33.19|0|1
C|CSX|20240708|12:33:57.536987|S|9|33.19|0|9
C|CSX|20240708|12:34:39.122218|S|2|33.2|0|2
C|CSX|20240708|12:35:05.103904|S|2|33.2|0|2
C|CSX|20240708|12:35:05.103904|S|1|33.2|0|1
C|CSX|20240708|12:35:05.103905|S|97|33.2|0|97
C|CSX|20240708|12:35:55.627056|S|2|33.2|0|2
C|CSX|20240708|12:35:55.627057|S|2|33.2|0|2
C|CSX|20240708|12:35:55.627057|S|2|33.2|0|2
C|CSX|20240708|12:35:55.627058|S|4|33.2|0|4
C|CSX|20240708|12:35:55.627058|S|3|33.2|0|3
C|CSX|20240708|12:36:31.939757|S|8|33.21|0|8
C|CSX|20240708|12:37:46.435007|S|3|33.21|0|3
C|CSX|20240708|12:37:46.435007|S|4|33.21|0|4
C|CSX|20240708|12:37:46.435007|S|3|33.21|0|3
C|CSX|20240708|12:39:44.722424|S|3|33.21|0|3
C|CSX|20240708|12:39:44.722424|S|6|33.21|0|6
C|CSX|20240708|12:39:44.722424|S|2|33.21|0|2
C|CSX|20240708|12:39:44.722425|S|9|33.21|0|9
C|CSX|20240708|12:39:44.722425|S|4|33.21|0|4
C|CSX|20240708|12:40:30.773009|S|2|33.22|0|2
C|CSX|20240708|12:40:30.773009|S|2|33.22|0|2
C|CSX|20240708|12:40:34.453950|S|100|33.22|0|100
C|CSX|20240708|12:40:34.453950|S|18|33.22|0|18
C|CSX|20240708|12:42:22.996959|S|1|33.22|0|1
C|CSX|20240708|12:42:22.996960|S|15|33.22|0|15
C|CSX|20240708|12:42:22.997152|S|84|33.22|0|84
C|CSX|20240708|12:42:41.285528|S|2|33.23|0|2
C|CSX|20240708|12:42:56.894957|S|27|33.23|0|27
C|CSX|20240708|12:43:16.143261|S|60|33.23|0|60
C|CSX|20240708|12:43:31.088153|S|16|33.23|0|16
C|CSX|20240708|12:44:12.415362|S|3|33.24|0|3
C|CSX|20240708|12:44:12.415362|S|3|33.24|0|3
C|CSX|20240708|12:44:32.913515|E|11|33.24|0|11
C|CSX|20240708|12:44:39.417785|S|30|33.23|0|30
C|CSX|20240708|12:46:56.806902|S|23|33.23|0|23
C|CSX|20240708|12:48:14.149986|S|27|33.23|0|27
C|CSX|20240708|12:48:14.149986|S|45|33.23|0|45
C|CSX|20240708|12:52:08.421852|S|1|33.21|0|1
C|CSX|20240708|12:54:08.861794|S|4|33.21|0|4
C|CSX|20240708|12:54:08.861794|S|1|33.21|0|1
C|CSX|20240708|12:54:08.861795|S|5|33.21|0|5
C|CSX|20240708|12:54:08.861796|S|4|33.21|0|4
C|CSX|20240708|12:54:08.861796|S|2|33.21|0|2
C|CSX|20240708|12:54:08.861796|S|3|33.21|0|3
C|CSX|20240708|12:54:08.861796|S|16|33.21|0|16
C|CSX|20240708|12:54:08.861796|S|11|33.21|0|11
C|CSX|20240708|12:54:08.861796|S|7|33.21|0|7
C|CSX|20240708|12:54:08.861814|S|6|33.21|0|6
C|CSX|20240708|12:54:25.511377|S|15|33.2|0|15
C|CSX|20240708|12:55:32.923093|S|1|33.21|0|1
C|CSX|20240708|12:55:32.923405|S|2|33.21|0|2
C|CSX|20240708|12:55:32.923406|S|3|33.21|0|3
C|CSX|20240708|12:55:32.923406|S|19|33.21|0|19
C|CSX|20240708|12:55:32.923407|S|4|33.21|0|4
C|CSX|20240708|12:55:32.923407|S|18|33.21|0|18
C|CSX|20240708|12:55:32.923407|S|12|33.21|0|12
C|CSX|20240708|12:55:32.924986|S|19|33.22|0|19
C|CSX|20240708|12:55:32.924986|S|10|33.22|0|10
C|CSX|20240708|12:56:50.014248|S|16|33.21|0|16
C|CSX|20240708|12:56:50.014248|S|10|33.21|0|10
C|CSX|20240708|12:56:50.014248|S|6|33.21|0|6
C|CSX|20240708|12:56:50.014260|S|30|33.21|0|30
C|CSX|20240708|12:56:50.014260|S|13|33.21|0|13
C|CSX|20240708|12:57:42.246062|S|14|33.22|0|14
C|CSX|20240708|12:57:42.246062|S|7|33.22|0|7
C|CSX|20240708|12:57:42.246062|S|3|33.22|0|3
C|CSX|20240708|12:59:42.515708|S|8|33.22|0|8
C|CSX|20240708|12:59:42.515709|S|16|33.22|0|16
C|CSX|20240708|12:59:42.515710|S|2|33.22|0|2
C|CSX|20240708|12:59:42.515710|S|24|33.22|0|24
C|CSX|20240708|12:59:42.515710|S|3|33.22|0|3
C|CSX|20240708|12:59:42.515710|S|24|33.22|0|24
C|CSX|20240708|13:02:36.543416|S|1|33.18|0|1
C|CSX|20240708|13:03:22.152521|S|5|33.18|0|5
C|CSX|20240708|13:04:54.990504|S|40|33.18|0|40
C|CSX|20240708|13:05:33.662125|S|1|33.19|0|1
C|CSX|20240708|13:06:54.335931|S|1|33.2|0|1
C|CSX|20240708|13:06:54.335960|S|7|33.2|0|7
C|CSX|20240708|13:08:11.593324|S|100|33.19|0|100
C|CSX|20240708|13:08:11.593325|S|1|33.19|0|1
C|CSX|20240708|13:08:59.097706|S|35|33.19|0|35
C|CSX|20240708|13:09:01.865310|S|15|33.19|0|15
C|CSX|20240708|13:09:20.435824|S|10|33.19|0|10
C|CSX|20240708|13:21:01.096073|S|100|33.22|0|100
C|CSX|20240708|13:21:36.822211|S|5|33.23|0|5
C|CSX|20240708|13:21:36.822211|S|3|33.23|0|3
C|CSX|20240708|13:22:17.701389|S|100|33.26|0|100
C|CSX|20240708|13:24:11.012280|S|17|33.26|0|17
C|CSX|20240708|13:26:19.612284|S|1|33.27|0|1
C|CSX|20240708|13:26:19.612285|S|2|33.27|0|2
C|CSX|20240708|13:26:27.016062|S|44|33.27|0|44
C|CSX|20240708|13:27:51.803851|S|8|33.26|0|8
C|CSX|20240708|13:28:16.908330|S|49|33.25|0|49
C|CSX|20240708|13:30:05.768074|S|100|33.29|0|100
C|CSX|20240708|13:30:07.863841|S|1|33.28|0|1
C|CSX|20240708|13:32:04.135226|S|100|33.28|0|100
C|CSX|20240708|13:32:10.734669|S|50|33.28|0|50
C|CSX|20240708|13:36:31.407021|S|100|33.29|0|100
C|CSX|20240708|13:38:16.878656|S|2|33.29|0|2
C|CSX|20240708|13:38:24.250110|S|8|33.29|0|8
C|CSX|20240708|13:38:24.250110|S|26|33.29|0|26
C|CSX|20240708|13:41:24.686429|S|18|33.31|0|18
C|CSX|20240708|13:41:28.730242|S|20|33.3|0|20
C|CSX|20240708|13:41:38.960068|S|1|33.29|0|1
C|CSX|20240708|13:42:04.006835|S|30|33.29|0|30
C|CSX|20240708|13:42:04.006835|S|66|33.29|0|66
C|CSX|20240708|13:47:34.918201|S|14|33.3|0|14
C|CSX|20240708|13:48:21.334167|S|93|33.3|0|93
C|CSX|20240708|13:53:27.602873|S|50|33.3|0|50
C|CSX|20240708|13:53:56.109310|S|1|33.31|0|1
C|CSX|20240708|13:58:09.614176|S|100|33.32|0|100
C|CSX|20240708|13:59:37.184171|S|6|33.3|0|6
C|CSX|20240708|13:59:37.184172|S|6|33.3|0|6
C|CSX|20240708|13:59:52.043528|S|2|33.29|0|2
C|CSX|20240708|13:59:52.043528|S|8|33.29|0|8
C|CSX|20240708|14:00:24.050902|S|12|33.29|0|12
C|CSX|20240708|14:00:24.455906|S|31|33.29|0|31
C|CSX|20240708|14:00:24.464186|S|7|33.29|0|7
C|CSX|20240708|14:00:50.142411|S|100|33.28|0|100
C|CSX|20240708|14:00:50.142412|S|18|33.28|0|18
C|CSX|20240708|14:00:50.627130|S|100|33.28|0|100
C|CSX|20240708|14:00:50.656193|S|100|33.28|0|100
C|CSX|20240708|14:01:15.486357|S|100|33.27|0|100
C|CSX|20240708|14:02:32.732770|S|1|33.27|0|1
C|CSX|20240708|14:03:50.559458|S|13|33.27|0|13
C|CSX|20240708|14:04:45.399668|S|11|33.26|0|11
C|CSX|20240708|14:04:51.728634|S|20|33.26|0|20
C|CSX|20240708|14:05:06.982685|S|10|33.26|0|10
C|CSX|20240708|14:05:49.854518|S|17|33.26|0|17
C|CSX|20240708|14:06:41.912346|S|1|33.27|0|1
C|CSX|20240708|14:07:25.373659|S|2|33.28|0|2
C|CSX|20240708|14:08:21.713401|S|2|33.29|0|2
C|CSX|20240708|14:12:16.038142|S|1|33.28|0|1
C|CSX|20240708|14:13:01.790024|S|1|33.29|0|1
C|CSX|20240708|14:13:01.790024|S|100|33.29|0|100
C|CSX|20240708|14:13:44.528783|S|1|33.28|0|1
C|CSX|20240708|14:17:46.434096|S|8|33.27|0|8
C|CSX|20240708|14:17:46.434096|S|1|33.27|0|1
C|CSX|20240708|14:18:17.418995|S|1|33.27|0|1
C|CSX|20240708|14:18:49.699661|S|1|33.28|0|1
C|CSX|20240708|14:19:20.434495|S|1|33.28|0|1
C|CSX|20240708|14:20:07.056001|S|10|33.28|0|10
C|CSX|20240708|14:20:11.741205|S|30|33.28|0|30
C|CSX|20240708|14:24:56.344725|S|1|33.27|0|1
C|CSX|20240708|14:25:09.052640|S|100|33.27|0|100
C|CSX|20240708|14:25:09.052640|S|20|33.27|0|20
C|CSX|20240708|14:27:34.437647|S|100|33.28|0|100
C|CSX|20240708|14:29:30.872870|S|10|33.28|0|10
C|CSX|20240708|14:29:35.432236|S|8|33.29|0|8
C|CSX|20240708|14:29:55.335554|S|1|33.29|0|1
C|CSX|20240708|14:35:18.256952|S|100|33.28|0|100
C|CSX|20240708|14:35:18.256952|S|100|33.28|0|100
C|CSX|20240708|14:37:47.953122|S|1|33.27|0|1
C|CSX|20240708|14:46:04.751690|S|6|33.21|0|6
C|CSX|20240708|14:46:04.783340|S|100|33.22|0|100
C|CSX|20240708|14:52:33.494919|S|100|33.25|0|100
C|CSX|20240708|14:52:33.710907|S|96|33.25|0|96
C|CSX|20240708|14:52:33.710928|S|4|33.25|0|4
C|CSX|20240708|14:52:33.710928|S|100|33.25|0|100
C|CSX|20240708|14:52:55.899914|S|1|33.25|0|1
C|CSX|20240708|14:58:31.810791|S|1|33.29|0|1
C|CSX|20240708|15:00:00.646248|S|21|33.29|0|21
C|CSX|20240708|15:00:20.182715|S|1|33.29|0|1
C|CSX|20240708|15:00:22.265479|S|99|33.29|0|99
C|CSX|20240708|15:09:58.785104|S|1|33.33|0|1
C|CSX|20240708|15:10:06.371505|S|3|33.33|0|3
C|CSX|20240708|15:10:09.229456|S|1|33.33|0|1
C|CSX|20240708|15:10:09.271013|S|1|33.33|0|1
C|CSX|20240708|15:10:12.562093|S|1|33.33|0|1
C|CSX|20240708|15:10:12.606114|S|1|33.33|0|1
C|CSX|20240708|15:15:09.017437|S|10|33.34|0|10
C|CSX|20240708|15:15:09.017467|S|51|33.34|0|51
C|CSX|20240708|15:16:25.217589|S|40|33.34|0|40
C|CSX|20240708|15:16:25.217589|S|7|33.34|0|7
C|CSX|20240708|15:18:21.420036|S|2|33.34|0|2
C|CSX|20240708|15:18:42.383427|S|3|33.34|0|3
C|CSX|20240708|15:18:42.383427|S|4|33.34|0|4
C|CSX|20240708|15:18:42.383427|S|1|33.34|0|1
C|CSX|20240708|15:18:42.383428|S|6|33.34|0|6
C|CSX|20240708|15:20:12.789389|S|2|33.335|0|2
C|CSX|20240708|15:20:15.662897|S|1|33.335|0|1
C|CSX|20240708|15:20:17.981166|S|1|33.335|0|1
C|CSX|20240708|15:21:38.881354|S|4|33.36|0|4
C|CSX|20240708|15:21:38.881355|S|5|33.36|0|5
C|CSX|20240708|15:22:59.764959|S|5|33.35|0|5
C|CSX|20240708|15:24:43.686487|S|3|33.35|0|3
C|CSX|20240708|15:24:43.686512|S|2|33.35|0|2
C|CSX|20240708|15:24:43.686512|S|5|33.35|0|5
C|CSX|20240708|15:25:32.012525|S|4|33.36|0|4
C|CSX|20240708|15:25:32.012525|S|4|33.36|0|4
C|CSX|20240708|15:25:32.012525|S|3|33.36|0|3
C|CSX|20240708|15:26:26.493557|S|3|33.37|0|3
C|CSX|20240708|15:26:26.493558|S|4|33.37|0|4
C|CSX|20240708|15:26:26.493559|S|5|33.37|0|5
C|CSX|20240708|15:26:26.493559|S|6|33.37|0|6
C|CSX|20240708|15:26:40.455573|S|300|33.36|0|300
C|CSX|20240708|15:26:40.455573|S|7|33.36|0|7
C|CSX|20240708|15:27:28.696837|S|4|33.37|0|4
C|CSX|20240708|15:27:28.696838|S|3|33.37|0|3
C|CSX|20240708|15:27:28.696838|S|2|33.37|0|2
C|CSX|20240708|15:29:40.015917|S|58|33.36|0|58
C|CSX|20240708|15:33:59.793986|S|33|33.39|0|33
C|CSX|20240708|15:34:06.977769|S|100|33.38|0|100
C|CSX|20240708|15:34:06.977770|S|100|33.38|0|100
C|CSX|20240708|15:36:20.297013|S|24|33.39|0|24
C|CSX|20240708|15:37:02.257608|S|1|33.39|0|1
C|CSX|20240708|15:37:02.257608|S|1|33.39|0|1
C|CSX|20240708|15:39:37.114840|S|10|33.39|0|10
C|CSX|20240708|15:39:51.975296|S|8|33.39|0|8
C|CSX|20240708|15:41:03.316587|S|2|33.39|0|2
C|CSX|20240708|15:41:05.920663|S|28|33.41|0|28
C|CSX|20240708|15:41:05.920704|S|72|33.41|0|72
C|CSX|20240708|15:41:59.747388|S|1|33.41|0|1
C|CSX|20240708|15:41:59.747389|S|1|33.41|0|1
C|CSX|20240708|15:42:16.727591|S|1|33.4|0|1
C|CSX|20240708|15:42:46.847062|S|1|33.4|0|1
C|CSX|20240708|15:43:07.195760|S|1|33.4|0|1
C|CSX|20240708|15:43:07.195761|S|1|33.4|0|1
C|CSX|20240708|15:43:26.631601|S|1|33.4|0|1
C|CSX|20240708|15:44:29.945495|S|1|33.4|0|1
C|CSX|20240708|15:44:38.449721|S|1|33.4|0|1
C|CSX|20240708|15:45:16.251003|S|5|33.39|0|5
C|CSX|20240708|15:45:24.637397|S|200|33.39|0|200
C|CSX|20240708|15:45:37.483479|S|2|33.4|0|2
C|CSX|20240708|15:45:37.483479|S|3|33.4|0|3
C|CSX|20240708|15:46:41.223091|S|3|33.4|0|3
C|CSX|20240708|15:46:41.223091|S|33|33.4|0|33
C|CSX|20240708|15:46:54.184333|S|51|33.38|0|51
C|CSX|20240708|15:46:54.184366|S|212|33.38|0|212
C|CSX|20240708|15:47:09.715047|S|8|33.37|0|8
C|CSX|20240708|15:47:09.715047|S|3|33.37|0|3
C|CSX|20240708|15:47:43.504194|S|43|33.36|0|43
C|CSX|20240708|15:47:50.299034|S|1|33.37|0|1
C|CSX|20240708|15:47:50.299034|S|1|33.37|0|1
C|CSX|20240708|15:47:50.299034|S|1|33.37|0|1
C|CSX|20240708|15:48:13.604274|S|2|33.38|0|2
C|CSX|20240708|15:48:13.604275|S|92|33.38|0|92
C|CSX|20240708|15:48:13.604275|S|100|33.38|0|100
C|CSX|20240708|15:48:21.565569|S|41|33.37|0|41
C|CSX|20240708|15:48:35.822118|S|1|33.38|0|1
C|CSX|20240708|15:49:00.628766|S|1|33.38|0|1
C|CSX|20240708|15:49:06.484168|S|34|33.37|0|34
C|CSX|20240708|15:49:06.484217|S|25|33.37|0|25
C|CSX|20240708|15:49:09.235628|S|34|33.38|0|34
C|CSX|20240708|15:49:17.477271|S|1|33.38|0|1
C|CSX|20240708|15:50:13.547964|S|12|33.38|0|12
C|CSX|20240708|15:50:54.041353|S|5|33.38|0|5
C|CSX|20240708|15:50:54.041353|S|7|33.38|0|7
C|CSX|20240708|15:51:16.577101|S|1|33.38|0|1
C|CSX|20240708|15:51:30.444036|S|1|33.38|0|1
C|CSX|20240708|15:51:47.019364|S|100|33.37|0|100
C|CSX|20240708|15:52:00.645498|S|3|33.37|0|3
C|CSX|20240708|15:52:03.597227|S|1|33.38|0|1
C|CSX|20240708|15:52:03.597227|S|1|33.38|0|1
C|CSX|20240708|15:52:40.238589|S|51|33.37|0|51
C|CSX|20240708|15:52:40.239042|S|49|33.37|0|49
C|CSX|20240708|15:52:40.239042|S|100|33.37|0|100
C|CSX|20240708|15:53:00.034026|S|8|33.38|0|8
C|CSX|20240708|15:53:00.034027|S|77|33.38|0|77
C|CSX|20240708|15:53:00.034809|S|23|33.38|0|23
C|CSX|20240708|15:53:00.060936|S|100|33.38|0|100
C|CSX|20240708|15:53:10.053557|S|2|33.39|0|2
C|CSX|20240708|15:53:30.696535|S|1|33.4|0|1
C|CSX|20240708|15:53:43.936813|S|1|33.4|0|1
C|CSX|20240708|15:54:00.001607|S|100|33.395|0|100
C|CSX|20240708|15:54:14.345613|S|1|33.4|0|1
C|CSX|20240708|15:54:14.345711|S|6|33.4|0|6
C|CSX|20240708|15:54:30.070176|S|1|33.41|0|1
C|CSX|20240708|15:54:30.070176|S|1|33.41|0|1
C|CSX|20240708|15:54:30.070176|S|1|33.41|0|1
C|CSX|20240708|15:54:40.028262|S|11|33.41|0|11
C|CSX|20240708|15:54:55.897359|S|6|33.41|0|6
C|CSX|20240708|15:55:13.637369|S|16|33.41|0|16
C|CSX|20240708|15:55:37.756562|S|100|33.41|0|100
C|CSX|20240708|15:56:02.113219|S|5|33.41|0|5
C|CSX|20240708|15:56:22.605834|S|3|33.41|0|3
C|CSX|20240708|15:56:22.605835|S|2|33.41|0|2
C|CSX|20240708|15:56:24.702075|S|54|33.39|0|54
C|CSX|20240708|15:57:12.705287|S|102|33.39|0|102
C|CSX|20240708|15:57:12.705297|S|51|33.39|0|51
C|CSX|20240708|15:57:12.712705|S|172|33.39|0|172
C|CSX|20240708|15:57:31.049438|S|300|33.39|0|300
C|CSX|20240708|15:57:40.022626|S|8|33.4|0|8
C|CSX|20240708|15:57:40.022627|S|6|33.4|0|6
C|CSX|20240708|15:58:00.744810|S|200|33.39|0|200
C|CSX|20240708|15:58:01.761114|S|16|33.39|0|16
C|CSX|20240708|15:58:08.793376|S|7|33.4|0|7
C|CSX|20240708|15:58:08.793376|S|4|33.4|0|4
C|CSX|20240708|15:58:13.715960|S|2|33.39|0|2
C|CSX|20240708|15:58:23.707484|S|23|33.4|0|23
C|CSX|20240708|15:58:23.707484|S|9|33.4|0|9
C|CSX|20240708|15:58:27.648038|S|13|33.4|0|13
C|CSX|20240708|15:58:29.380942|S|6|33.4|0|6
C|CSX|20240708|15:58:39.846867|S|30|33.4|0|30
C|CSX|20240708|15:58:41.004748|S|70|33.4|0|70
C|CSX|20240708|15:58:48.375786|S|16|33.395|0|16
C|CSX|20240708|15:58:51.063747|S|8|33.4|0|8
C|CSX|20240708|15:59:02.537329|S|1226|33.395|0|1226
C|CSX|20240708|15:59:02.537987|S|64|33.395|0|64
C|CSX|20240708|15:59:05.000452|S|61|33.39|0|61
C|CSX|20240708|15:59:05.000452|S|3|33.39|0|3
C|CSX|20240708|15:59:05.000452|S|1|33.39|0|1
C|CSX|20240708|15:59:13.000183|S|100|33.4|0|100
C|CSX|20240708|15:59:13.153068|S|1400|33.39|0|1400
C|CSX|20240708|15:59:13.153501|S|127|33.39|0|127
C|CSX|20240708|15:59:15.043939|S|800|33.39|0|800
C|CSX|20240708|15:59:16.756677|S|100|33.4|0|100
C|CSX|20240708|15:59:18.757782|S|400|33.39|0|400
C|CSX|20240708|15:59:18.757947|S|73|33.39|0|73
C|CSX|20240708|15:59:18.757947|S|127|33.39|0|127
C|CSX|20240708|15:59:18.759408|S|400|33.39|0|400
C|CSX|20240708|15:59:18.762862|S|400|33.39|0|400
C|CSX|20240708|15:59:45.046993|S|3|33.39|0|3
C|CSX|20240708|15:59:46.551336|S|200|33.4|0|200
C|CSX|20240708|15:59:46.659912|S|100|33.395|0|100
C|CSX|20240708|15:59:47.059490|S|5|33.39|0|5
C|CSX|20240708|15:59:47.063311|S|200|33.39|0|200
C|CSX|20240708|15:59:47.068529|S|105|33.39|0|105
C|CSX|20240708|15:59:47.673263|S|50|33.39|0|50
C|CSX|20240708|15:59:47.712066|S|33|33.39|0|33
C|CSX|20240708|15:59:47.997043|S|300|33.395|0|300
C|CSX|20240708|15:59:48.034336|S|300|33.395|0|300
C|CSX|20240708|15:59:49.349362|S|300|33.39|0|300
C|CSX|20240708|15:59:49.375780|S|300|33.39|0|300
C|CSX|20240708|15:59:49.376311|S|300|33.39|0|300
C|CSX|20240708|15:59:49.378270|S|300|33.39|0|300
C|CSX|20240708|15:59:49.396653|S|100|33.39|0|100
C|CSX|20240708|15:59:49.891444|S|12|33.4|0|12
C|CSX|20240708|15:59:49.891444|S|8|33.4|0|8
C|CSX|20240708|15:59:51.759644|S|71|33.4|0|71
C|CTAS|20240708|10:03:36.731247|S|40|711.7|0|40
C|CTAS|20240708|11:52:05.279989|S|17|707.43|0|17
C|CTAS|20240708|12:12:34.969189|S|12|707.73|0|12
C|CTAS|20240708|12:12:34.969245|S|51|707.73|0|51
C|CTAS|20240708|12:12:34.969428|S|37|707.73|0|37
C|CTAS|20240708|12:24:23.387064|S|2|707.92|0|2
C|CTAS|20240708|12:24:23.387064|S|24|707.93|0|24
C|CTAS|20240708|12:29:36.463644|S|1|708.02|0|1
C|CTAS|20240708|12:43:20.791516|S|25|708.37|0|25
C|CTAS|20240708|12:53:51.415260|S|1|708.39|0|1
C|CTAS|20240708|13:41:41.966276|S|7|709.55|0|7
C|CTAS|20240708|14:06:42.967090|S|7|709.6|0|7
C|CTAS|20240708|14:06:42.967326|S|7|709.62|0|7
C|CTAS|20240708|15:22:20.271429|S|24|710.5|0|24
C|CTAS|20240708|15:56:36.094222|S|24|711.75|0|24
C|CTAS|20240708|15:57:12.734102|S|1|711.43|0|1
C|CTAS|20240708|15:57:12.734121|S|1|711.43|0|1
C|CTAS|20240708|15:57:12.734129|S|4|711.43|0|4
C|CTAS|20240708|15:57:12.734138|S|1|711.43|0|1
C|CTAS|20240708|15:57:12.734183|S|2|711.43|0|2
C|CTAS|20240708|15:57:12.734285|S|6|711.43|0|6
C|CTAS|20240708|15:59:16.512514|S|13|710.99|0|13
C|CTAS|20240708|15:59:16.512514|S|20|711.07|0|20
C|CTDD|20240708|09:51:14.111562|S|100|10.4|0|100
C|CTDD|20240708|11:58:29.849072|S|200|10.45|0|200
C|CTKB|20240708|11:26:32.676692|S|1|5.75|0|1
C|CTKB|20240708|12:31:49.789135|S|5|5.76|0|5
C|CTKB|20240708|15:48:30.336380|S|1|5.84|0|1
C|CTLP|20240708|13:10:20.083004|S|4|6.55|0|4
C|CTLT|20240708|13:08:53.827080|S|1|56.835|0|1
C|CTLT|20240708|13:10:18.902978|S|2|56.83|0|2
C|CTLT|20240708|14:34:46.834970|S|100|56.99|0|100
C|CTLT|20240708|15:27:01.604342|S|15|57.025|0|15
C|CTLT|20240708|15:59:45.121045|S|100|57.13|0|100
C|CTLT|20240708|15:59:45.312992|S|100|57.13|0|100
C|CTLT|20240708|15:59:45.386247|S|100|57.13|0|100
C|CTLT|20240708|15:59:47.997062|S|100|57.13|0|100
C|CTLT|20240708|15:59:48.049590|S|3|57.13|0|3
C|CTLT|20240708|15:59:48.154370|S|4|57.13|0|4
C|CTLT|20240708|15:59:48.521334|S|18|57.13|0|18
C|CTLT|20240708|15:59:48.521343|S|3|57.13|0|3
C|CTLT|20240708|15:59:49.014625|S|3|57.13|0|3
C|CTLT|20240708|15:59:49.374561|S|3|57.13|0|3
C|CTLT|20240708|15:59:49.510921|S|4|57.13|0|4
C|CTM|20240708|09:39:49.834286|S|17|.209|0|17
C|CTM|20240708|10:03:49.420260|S|3|.217|0|3
C|CTM|20240708|10:12:09.616540|S|100|.217|0|100
C|CTM|20240708|14:00:14.769871|S|100|.206|0|100
C|CTMX|20240708|10:30:38.556767|S|38|1.35|0|38
C|CTMX|20240708|10:57:03.361331|S|16|1.38|0|16
C|CTMX|20240708|10:57:03.372592|S|300|1.37|0|300
C|CTMX|20240708|11:01:24.842013|S|24|1.37|0|24
C|CTMX|20240708|11:02:24.029620|S|83|1.37|0|83
C|CTMX|20240708|11:02:24.029770|S|37|1.37|0|37
C|CTMX|20240708|11:03:58.669875|S|38|1.36|0|38
C|CTMX|20240708|11:04:21.655957|S|10|1.36|0|10
C|CTMX|20240708|12:25:39.195758|S|287|1.31|0|287
C|CTMX|20240708|12:25:39.195758|S|200|1.31|0|200
C|CTMX|20240708|12:36:29.410500|S|100|1.32|0|100
C|CTMX|20240708|12:55:50.685816|S|200|1.31|0|200
C|CTMX|20240708|13:22:36.305105|S|166|1.3|0|166
C|CTMX|20240708|14:10:42.638445|S|64|1.31|0|64
C|CTMX|20240708|14:17:13.143934|S|123|1.31|0|123
C|CTMX|20240708|14:35:38.176839|S|300|1.3|0|300
C|CTMX|20240708|14:44:28.481377|S|200|1.3|0|200
C|CTMX|20240708|14:47:26.387098|S|6|1.3|0|6
C|CTMX|20240708|14:56:35.688632|S|12|1.32|0|12
C|CTMX|20240708|14:57:21.626767|S|12|1.32|0|12
C|CTMX|20240708|15:11:49.555893|S|3|1.3|0|3
C|CTMX|20240708|15:14:42.817007|S|95|1.31|0|95
C|CTMX|20240708|15:19:09.188422|S|22|1.31|0|22
C|CTMX|20240708|15:24:56.876191|S|21|1.31|0|21
C|CTMX|20240708|15:40:32.127060|S|22|1.31|0|22
C|CTMX|20240708|15:54:27.088854|S|100|1.3|0|100
C|CTMX|20240708|15:58:05.487976|S|4|1.31|0|4
C|CTMX|20240708|15:59:00.249279|S|38|1.31|0|38
C|CTMX|20240708|15:59:46.621292|S|100|1.3|0|100
C|CTMX|20240708|15:59:50.678859|S|25|1.31|0|25
C|CTMX|20240708|15:59:51.483221|S|12|1.3|0|12
C|CTMX|20240708|15:59:51.483231|S|100|1.3|0|100
C|CTMX|20240708|15:59:51.483279|S|12|1.3|0|12
C|CTMX|20240708|15:59:52.626098|S|153|1.3|0|153
C|CTMX|20240708|15:59:53.246869|S|53|1.3|0|53
C|CTMX|20240708|15:59:55.474723|S|37|1.31|0|37
C|CTO|20240708|15:59:45.452871|S|22|17.38|0|22
C|CTOS|20240708|10:02:13.917263|S|1|4.23|0|1
C|CTOS|20240708|10:07:04.263843|S|100|4.22|0|100
C|CTOS|20240708|10:19:19.753523|S|52|4.21|0|52
C|CTOS|20240708|10:19:19.753523|S|300|4.21|0|300
C|CTOS|20240708|10:19:19.753538|S|48|4.21|0|48
C|CTOS|20240708|10:19:19.753538|S|100|4.21|0|100
C|CTOS|20240708|10:31:42.198631|S|1|4.2|0|1
C|CTOS|20240708|10:31:42.198631|S|1|4.2|0|1
C|CTOS|20240708|10:33:37.152203|S|1|4.2|0|1
C|CTOS|20240708|15:44:48.959348|S|11|4.18|0|11
C|CTOS|20240708|15:48:05.651339|S|100|4.18|0|100
C|CTOS|20240708|15:52:02.853017|S|100|4.2|0|100
C|CTOS|20240708|15:57:59.519385|S|100|4.2|0|100
C|CTOS|20240708|15:59:49.920692|S|50|4.205|0|50
C|CTOS|20240708|15:59:50.264013|S|9|4.205|0|9
C|CTOS|20240708|15:59:51.546878|S|100|4.205|0|100
C|CTOS|20240708|15:59:52.664443|S|57|4.2|0|57
C|CTRA|20240708|09:40:36.180086|S|13|26.51|0|13
C|CTRA|20240708|09:42:10.691935|S|8|26.54|0|8
C|CTRA|20240708|09:42:17.023715|S|5|26.48|0|5
C|CTRA|20240708|09:45:17.089547|S|11|26.41|0|11
C|CTRA|20240708|09:51:49.854591|S|5|26.44|0|5
C|CTRA|20240708|09:52:49.047581|S|7|26.46|0|7
C|CTRA|20240708|09:54:32.841343|S|9|26.47|0|9
C|CTRA|20240708|09:54:52.546233|S|9|26.49|0|9
C|CTRA|20240708|09:55:39.573117|S|7|26.51|0|7
C|CTRA|20240708|09:59:23.739163|S|8|26.55|0|8
C|CTRA|20240708|10:00:40.127537|S|1|26.57|0|1
C|CTRA|20240708|10:02:41.387204|S|1|26.59|0|1
C|CTRA|20240708|10:02:41.387204|S|1|26.59|0|1
C|CTRA|20240708|10:04:05.444676|S|3|26.56|0|3
C|CTRA|20240708|10:04:49.009676|S|1|26.56|0|1
C|CTRA|20240708|10:04:49.661477|S|100|26.56|0|100
C|CTRA|20240708|10:05:05.734545|S|7|26.56|0|7
C|CTRA|20240708|10:05:05.734610|S|93|26.56|0|93
C|CTRA|20240708|10:05:39.323397|S|6|26.56|0|6
C|CTRA|20240708|10:05:39.323466|S|94|26.56|0|94
C|CTRA|20240708|10:05:45.130960|S|56|26.55|0|56
C|CTRA|20240708|10:05:45.131042|S|7|26.55|0|7
C|CTRA|20240708|10:05:45.131043|S|37|26.55|0|37
C|CTRA|20240708|10:06:17.659907|S|7|26.53|0|7
C|CTRA|20240708|10:06:17.660114|S|93|26.53|0|93
C|CTRA|20240708|10:06:39.198607|S|5|26.54|0|5
C|CTRA|20240708|10:06:39.198616|S|74|26.54|0|74
C|CTRA|20240708|10:06:39.198776|S|21|26.54|0|21
C|CTRA|20240708|10:06:39.227500|S|75|26.52|0|75
C|CTRA|20240708|10:06:39.227576|S|7|26.52|0|7
C|CTRA|20240708|10:08:27.998976|S|100|26.48|0|100
C|CTRA|20240708|10:09:40.609141|S|100|26.47|0|100
C|CTRA|20240708|10:09:51.754670|S|7|26.46|0|7
C|CTRA|20240708|10:09:51.754685|S|93|26.46|0|93
C|CTRA|20240708|10:10:32.025104|S|100|26.45|0|100
C|CTRA|20240708|10:11:59.999091|S|97|26.48|0|97
C|CTRA|20240708|10:11:59.999106|S|3|26.48|0|3
C|CTRA|20240708|10:14:25.213143|S|100|26.49|0|100
C|CTRA|20240708|10:20:00.022239|S|100|26.49|0|100
C|CTRA|20240708|10:21:50.838506|S|100|26.51|0|100
C|CTRA|20240708|10:26:16.226550|S|8|26.47|0|8
C|CTRA|20240708|10:26:16.226638|S|92|26.47|0|92
C|CTRA|20240708|11:02:01.239448|S|100|26.43|0|100
C|CTRA|20240708|11:05:10.152484|S|7|26.44|0|7
C|CTRA|20240708|11:07:12.288240|S|14|26.43|0|14
C|CTRA|20240708|11:07:12.288240|S|12|26.43|0|12
C|CTRA|20240708|11:07:12.288240|S|1|26.43|0|1
C|CTRA|20240708|11:15:50.863112|S|8|26.46|0|8
C|CTRA|20240708|11:22:14.542371|S|100|26.44|0|100
C|CTRA|20240708|11:31:56.253906|S|4|26.42|0|4
C|CTRA|20240708|11:33:26.072232|S|100|26.41|0|100
C|CTRA|20240708|11:33:55.276548|S|28|26.42|0|28
C|CTRA|20240708|11:34:52.652239|E|12|26.39|0|12
C|CTRA|20240708|11:34:52.652239|E|14|26.39|0|14
C|CTRA|20240708|11:37:31.902608|E|200|26.38|0|200
C|CTRA|20240708|11:42:05.566133|E|98|26.36|0|98
C|CTRA|20240708|11:54:13.915963|S|100|26.41|0|100
C|CTRA|20240708|11:57:05.582468|S|12|26.4|0|12
C|CTRA|20240708|12:06:35.125088|S|12|26.41|0|12
C|CTRA|20240708|12:06:43.691903|S|95|26.41|0|95
C|CTRA|20240708|12:16:13.312708|S|100|26.39|0|100
C|CTRA|20240708|12:17:45.656695|S|6|26.37|0|6
C|CTRA|20240708|12:18:18.620779|S|8|26.4|0|8
C|CTRA|20240708|12:18:19.965090|S|93|26.4|0|93
C|CTRA|20240708|12:20:03.355573|S|100|26.41|0|100
C|CTRA|20240708|12:20:04.353798|S|50|26.41|0|50
C|CTRA|20240708|12:26:19.267971|S|61|26.43|0|61
C|CTRA|20240708|12:26:39.864049|S|45|26.44|0|45
C|CTRA|20240708|12:29:07.186472|S|100|26.45|0|100
C|CTRA|20240708|12:29:19.277845|S|34|26.46|0|34
C|CTRA|20240708|12:29:20.115825|S|22|26.46|0|22
C|CTRA|20240708|12:31:44.649658|S|65|26.48|0|65
C|CTRA|20240708|12:31:44.649658|S|8|26.48|0|8
C|CTRA|20240708|12:35:46.047230|S|7|26.47|0|7
C|CTRA|20240708|12:36:42.790712|S|4|26.47|0|4
C|CTRA|20240708|12:42:19.997676|S|33|26.47|0|33
C|CTRA|20240708|12:43:38.649214|S|12|26.46|0|12
C|CTRA|20240708|12:44:07.517076|S|12|26.47|0|12
C|CTRA|20240708|12:45:59.831236|S|66|26.48|0|66
C|CTRA|20240708|12:47:40.154179|S|38|26.48|0|38
C|CTRA|20240708|12:49:18.279311|S|100|26.48|0|100
C|CTRA|20240708|12:54:21.344438|S|57|26.47|0|57
C|CTRA|20240708|12:57:32.762283|S|4|26.46|0|4
C|CTRA|20240708|13:00:10.692292|S|28|26.46|0|28
C|CTRA|20240708|13:01:59.519564|S|100|26.46|0|100
C|CTRA|20240708|13:02:04.851395|S|4|26.47|0|4
C|CTRA|20240708|13:02:24.659160|S|100|26.46|0|100
C|CTRA|20240708|13:03:19.499266|S|8|26.47|0|8
C|CTRA|20240708|13:04:06.072793|S|12|26.47|0|12
C|CTRA|20240708|13:04:19.475210|S|8|26.48|0|8
C|CTRA|20240708|13:05:57.467714|S|8|26.49|0|8
C|CTRA|20240708|13:08:36.170987|S|100|26.48|0|100
C|CTRA|20240708|13:17:30.560170|S|12|26.51|0|12
C|CTRA|20240708|13:17:30.560171|S|12|26.51|0|12
C|CTRA|20240708|13:18:54.490555|S|83|26.52|0|83
C|CTRA|20240708|13:20:27.034454|S|100|26.51|0|100
C|CTRA|20240708|13:20:27.034454|S|100|26.51|0|100
C|CTRA|20240708|13:24:36.525729|S|25|26.51|0|25
C|CTRA|20240708|13:25:09.436352|S|6|26.51|0|6
C|CTRA|20240708|13:25:46.449353|S|7|26.51|0|7
C|CTRA|20240708|13:25:46.449366|S|1|26.51|0|1
C|CTRA|20240708|13:30:49.686334|S|100|26.52|0|100
C|CTRA|20240708|13:30:51.261094|S|14|26.52|0|14
C|CTRA|20240708|13:31:23.941739|S|1|26.53|0|1
C|CTRA|20240708|13:31:23.941739|S|99|26.53|0|99
C|CTRA|20240708|13:32:06.074926|S|12|26.53|0|12
C|CTRA|20240708|13:32:41.129749|S|6|26.52|0|6
C|CTRA|20240708|13:32:41.129749|S|6|26.52|0|6
C|CTRA|20240708|13:32:52.707127|S|3|26.52|0|3
C|CTRA|20240708|13:34:34.964004|S|1|26.51|0|1
C|CTRA|20240708|13:37:39.826973|S|100|26.51|0|100
C|CTRA|20240708|13:39:34.102863|S|100|26.495|0|100
C|CTRA|20240708|13:39:42.767691|S|45|26.51|0|45
C|CTRA|20240708|13:43:21.592794|S|1|26.49|0|1
C|CTRA|20240708|13:43:21.600044|S|18|26.49|0|18
C|CTRA|20240708|13:43:27.349279|S|14|26.49|0|14
C|CTRA|20240708|13:43:27.349279|S|10|26.49|0|10
C|CTRA|20240708|13:44:16.657017|S|81|26.5|0|81
C|CTRA|20240708|13:44:18.478300|S|81|26.5|0|81
C|CTRA|20240708|13:44:20.022584|S|40|26.5|0|40
C|CTRA|20240708|13:44:21.068761|S|16|26.5|0|16
C|CTRA|20240708|13:44:21.088897|S|25|26.5|0|25
C|CTRA|20240708|13:44:21.088898|S|18|26.5|0|18
C|CTRA|20240708|13:45:19.300910|S|24|26.5|0|24
C|CTRA|20240708|13:49:15.248087|S|100|26.51|0|100
C|CTRA|20240708|13:49:55.389814|S|31|26.51|0|31
C|CTRA|20240708|13:51:37.127931|S|12|26.52|0|12
C|CTRA|20240708|13:52:30.790013|S|100|26.52|0|100
C|CTRA|20240708|13:52:41.869662|S|100|26.52|0|100
C|CTRA|20240708|13:52:45.295182|S|100|26.52|0|100
C|CTRA|20240708|13:53:44.084330|S|11|26.52|0|11
C|CTRA|20240708|13:54:17.399667|S|100|26.52|0|100
C|CTRA|20240708|13:59:14.901428|S|2|26.52|0|2
C|CTRA|20240708|13:59:14.901428|S|11|26.52|0|11
C|CTRA|20240708|13:59:14.901429|S|100|26.52|0|100
C|CTRA|20240708|13:59:14.901429|S|100|26.52|0|100
C|CTRA|20240708|14:00:57.371280|S|6|26.53|0|6
C|CTRA|20240708|14:00:57.371280|S|14|26.53|0|14
C|CTRA|20240708|14:00:57.371280|S|100|26.53|0|100
C|CTRA|20240708|14:04:20.641414|S|10|26.55|0|10
C|CTRA|20240708|14:11:02.402579|S|77|26.53|0|77
C|CTRA|20240708|14:12:32.260486|S|100|26.54|0|100
C|CTRA|20240708|14:15:29.982851|S|2|26.54|0|2
C|CTRA|20240708|14:15:29.982851|S|1|26.54|0|1
C|CTRA|20240708|14:19:42.480032|S|100|26.54|0|100
C|CTRA|20240708|14:27:19.991141|S|94|26.51|0|94
C|CTRA|20240708|14:33:40.910607|S|100|26.52|0|100
C|CTRA|20240708|14:36:11.722706|S|100|26.52|0|100
C|CTRA|20240708|14:44:53.082428|S|100|26.52|0|100
C|CTRA|20240708|14:46:04.746901|S|22|26.51|0|22
C|CTRA|20240708|14:46:04.746901|S|81|26.51|0|81
C|CTRA|20240708|14:46:04.746902|S|100|26.51|0|100
C|CTRA|20240708|14:46:04.851685|E|100|26.5|0|100
C|CTRA|20240708|14:48:56.631588|S|54|26.54|0|54
C|CTRA|20240708|14:49:16.831225|S|100|26.54|0|100
C|CTRA|20240708|14:49:16.832184|S|62|26.54|0|62
C|CTRA|20240708|14:49:16.832185|S|38|26.54|0|38
C|CTRA|20240708|14:49:16.832987|S|62|26.54|0|62
C|CTRA|20240708|14:49:21.429470|S|4|26.54|0|4
C|CTRA|20240708|14:49:34.831837|S|100|26.54|0|100
C|CTRA|20240708|14:54:41.029487|S|100|26.57|0|100
C|CTRA|20240708|14:57:31.781210|S|3|26.58|0|3
C|CTRA|20240708|14:59:54.173305|S|2|26.58|0|2
C|CTRA|20240708|15:00:40.634425|S|100|26.57|0|100
C|CTRA|20240708|15:01:15.512687|S|2|26.57|0|2
C|CTRA|20240708|15:01:15.512687|S|3|26.57|0|3
C|CTRA|20240708|15:01:56.187714|S|100|26.57|0|100
C|CTRA|20240708|15:01:56.924373|S|15|26.58|0|15
C|CTRA|20240708|15:02:32.419372|S|3|26.57|0|3
C|CTRA|20240708|15:02:32.419372|S|3|26.57|0|3
C|CTRA|20240708|15:02:32.419373|S|5|26.57|0|5
C|CTRA|20240708|15:06:37.984247|S|200|26.59|0|200
C|CTRA|20240708|15:07:12.643316|S|20|26.6|0|20
C|CTRA|20240708|15:12:58.767838|S|12|26.59|0|12
C|CTRA|20240708|15:14:47.140945|S|100|26.58|0|100
C|CTRA|20240708|15:14:47.288918|S|5|26.59|0|5
C|CTRA|20240708|15:14:51.138274|S|25|26.58|0|25
C|CTRA|20240708|15:14:57.019044|S|163|26.57|0|163
C|CTRA|20240708|15:14:57.019142|S|100|26.57|0|100
C|CTRA|20240708|15:14:57.019142|S|37|26.57|0|37
C|CTRA|20240708|15:14:57.019143|S|100|26.57|0|100
C|CTRA|20240708|15:14:57.019143|S|100|26.57|0|100
C|CTRA|20240708|15:14:57.019143|S|63|26.57|0|63
C|CTRA|20240708|15:14:57.019158|S|55|26.57|0|55
C|CTRA|20240708|15:14:57.019158|S|37|26.57|0|37
C|CTRA|20240708|15:15:02.391972|S|12|26.56|0|12
C|CTRA|20240708|15:17:03.204490|S|1|26.58|0|1
C|CTRA|20240708|15:19:44.780156|S|30|26.58|0|30
C|CTRA|20240708|15:22:56.884300|S|159|26.58|0|159
C|CTRA|20240708|15:23:16.412413|S|100|26.57|0|100
C|CTRA|20240708|15:24:00.132454|S|98|26.58|0|98
C|CTRA|20240708|15:26:20.888234|S|5|26.59|0|5
C|CTRA|20240708|15:26:37.743514|S|32|26.59|0|32
C|CTRA|20240708|15:26:38.416135|S|175|26.59|0|175
C|CTRA|20240708|15:26:38.595803|S|125|26.59|0|125
C|CTRA|20240708|15:26:38.595803|S|166|26.59|0|166
C|CTRA|20240708|15:29:48.701722|S|10|26.58|0|10
C|CTRA|20240708|15:30:57.036342|S|151|26.58|0|151
C|CTRA|20240708|15:33:45.412854|S|100|26.59|0|100
C|CTRA|20240708|15:34:02.106454|S|507|26.58|0|507
C|CTRA|20240708|15:34:02.106454|S|100|26.58|0|100
C|CTRA|20240708|15:35:10.940363|S|500|26.57|0|500
C|CTRA|20240708|15:35:10.941009|S|500|26.57|0|500
C|CTRA|20240708|15:35:16.951490|S|4|26.57|0|4
C|CTRA|20240708|15:36:31.919897|S|100|26.58|0|100
C|CTRA|20240708|15:36:36.745254|S|35|26.58|0|35
C|CTRA|20240708|15:36:41.454899|S|27|26.58|0|27
C|CTRA|20240708|15:36:42.425351|S|14|26.58|0|14
C|CTRA|20240708|15:36:43.932599|S|5|26.59|0|5
C|CTRA|20240708|15:36:45.999222|S|153|26.59|0|153
C|CTRA|20240708|15:39:08.446498|S|16|26.6|0|16
C|CTRA|20240708|15:39:09.450690|S|24|26.6|0|24
C|CTRA|20240708|15:39:17.934924|S|85|26.61|0|85
C|CTRA|20240708|15:39:17.934924|S|100|26.61|0|100
C|CTRA|20240708|15:39:19.396239|S|89|26.61|0|89
C|CTRA|20240708|15:39:23.746043|S|1003|26.61|0|1003
C|CTRA|20240708|15:41:06.606700|S|59|26.61|0|59
C|CTRA|20240708|15:41:06.606701|S|200|26.61|0|200
C|CTRA|20240708|15:41:06.607555|S|600|26.61|0|600
C|CTRA|20240708|15:42:03.917566|S|117|26.61|0|117
C|CTRA|20240708|15:42:41.730103|S|61|26.62|0|61
C|CTRA|20240708|15:43:01.039414|S|100|26.62|0|100
C|CTRA|20240708|15:43:45.167384|S|121|26.63|0|121
C|CTRA|20240708|15:43:45.167384|S|3|26.63|0|3
C|CTRA|20240708|15:44:28.232808|S|100|26.63|0|100
C|CTRA|20240708|15:44:38.454088|S|25|26.63|0|25
C|CTRA|20240708|15:44:38.454220|S|75|26.63|0|75
C|CTRA|20240708|15:44:38.507408|S|25|26.63|0|25
C|CTRA|20240708|15:44:38.507408|S|75|26.63|0|75
C|CTRA|20240708|15:44:51.398866|S|100|26.63|0|100
C|CTRA|20240708|15:45:05.993290|S|4|26.63|0|4
C|CTRA|20240708|15:45:12.610839|S|23|26.63|0|23
C|CTRA|20240708|15:45:21.502487|S|77|26.63|0|77
C|CTRA|20240708|15:46:18.079206|S|2|26.63|0|2
C|CTRA|20240708|15:46:21.186763|S|6|26.63|0|6
C|CTRA|20240708|15:48:03.977213|S|1|26.6|0|1
C|CTRA|20240708|15:48:29.950094|S|3|26.6|0|3
C|CTRA|20240708|15:49:06.960546|S|157|26.6|0|157
C|CTRA|20240708|15:49:32.388920|S|129|26.57|0|129
C|CTRA|20240708|15:50:00.081961|S|300|26.56|0|300
C|CTRA|20240708|15:50:04.005867|S|200|26.57|0|200
C|CTRA|20240708|15:50:16.641622|S|2|26.56|0|2
C|CTRA|20240708|15:50:30.903445|S|100|26.565|0|100
C|CTRA|20240708|15:51:04.833823|S|4|26.57|0|4
C|CTRA|20240708|15:51:58.985139|S|1|26.56|0|1
C|CTRA|20240708|15:51:58.985140|S|100|26.56|0|100
C|CTRA|20240708|15:51:58.985140|S|1100|26.56|0|1100
C|CTRA|20240708|15:52:45.768235|S|184|26.56|0|184
C|CTRA|20240708|15:52:48.362996|S|35|26.56|0|35
C|CTRA|20240708|15:52:49.582573|S|4|26.56|0|4
C|CTRA|20240708|15:53:20.006943|S|1200|26.55|0|1200
C|CTRA|20240708|15:53:20.006944|S|1|26.55|0|1
C|CTRA|20240708|15:53:20.006944|S|1|26.55|0|1
C|CTRA|20240708|15:53:55.449531|S|200|26.56|0|200
C|CTRA|20240708|15:53:55.449531|S|92|26.56|0|92
C|CTRA|20240708|15:54:21.189708|S|76|26.56|0|76
C|CTRA|20240708|15:54:54.186459|S|20|26.55|0|20
C|CTRA|20240708|15:54:55.786349|S|10|26.55|0|10
C|CTRA|20240708|15:55:12.364191|S|1|26.54|0|1
C|CTRA|20240708|15:55:38.518748|S|1|26.57|0|1
C|CTRA|20240708|15:55:38.518748|S|100|26.57|0|100
C|CTRA|20240708|15:55:45.519920|S|1|26.56|0|1
C|CTRA|20240708|15:56:22.605850|S|1|26.57|0|1
C|CTRA|20240708|15:56:22.903875|S|94|26.57|0|94
C|CTRA|20240708|15:56:22.903876|S|106|26.57|0|106
C|CTRA|20240708|15:56:27.520801|S|6|26.56|0|6
C|CTRA|20240708|15:56:27.520813|S|31|26.56|0|31
C|CTRA|20240708|15:56:27.521035|S|75|26.56|0|75
C|CTRA|20240708|15:57:39.629139|S|1|26.56|0|1
C|CTRA|20240708|15:57:39.629140|S|2|26.56|0|2
C|CTRA|20240708|15:57:39.629140|S|2|26.56|0|2
C|CTRA|20240708|15:57:46.168863|S|210|26.56|0|210
C|CTRA|20240708|15:57:46.782695|S|7|26.56|0|7
C|CTRA|20240708|15:57:46.787830|S|293|26.56|0|293
C|CTRA|20240708|15:58:07.534477|S|134|26.56|0|134
C|CTRA|20240708|15:58:07.534477|S|166|26.56|0|166
C|CTRA|20240708|15:58:51.320248|S|3|26.545|0|3
C|CTRA|20240708|15:59:05.850872|S|1|26.54|0|1
C|CTRA|20240708|15:59:05.850872|S|3|26.54|0|3
C|CTRA|20240708|15:59:05.850873|S|1500|26.54|0|1500
C|CTRA|20240708|15:59:11.191949|S|100|26.57|0|100
C|CTRA|20240708|15:59:27.401671|S|217|26.57|0|217
C|CTRA|20240708|15:59:27.775778|S|83|26.57|0|83
C|CTRA|20240708|15:59:27.775778|S|68|26.57|0|68
C|CTRA|20240708|15:59:35.131045|S|100|26.57|0|100
C|CTRA|20240708|15:59:36.653429|S|9|26.57|0|9
C|CTRA|20240708|15:59:39.711791|S|100|26.57|0|100
C|CTRA|20240708|15:59:47.484655|S|1|26.565|0|1
C|CTRA|20240708|15:59:48.532401|S|96|26.565|0|96
C|CTRA|20240708|15:59:48.532401|S|190|26.565|0|190
C|CTRA|20240708|15:59:48.532815|S|1|26.56|0|1
C|CTRA|20240708|15:59:49.369728|S|100|26.55|0|100
C|CTRE|20240708|10:17:27.158600|S|1|25.92|0|1
C|CTRE|20240708|10:56:09.068177|S|6|25.9|0|6
C|CTRE|20240708|10:56:09.068247|S|63|25.9|0|63
C|CTRE|20240708|10:56:09.068355|S|63|25.9|0|63
C|CTRE|20240708|10:56:31.703121|S|4|25.9|0|4
C|CTRE|20240708|10:57:09.907725|S|63|25.9|0|63
C|CTRE|20240708|10:57:09.907772|S|5|25.9|0|5
C|CTRE|20240708|10:57:09.907792|S|63|25.9|0|63
C|CTRE|20240708|11:02:31.097001|S|100|25.865|0|100
C|CTRE|20240708|11:05:05.916586|S|2|25.855|0|2
C|CTRE|20240708|11:31:02.853859|S|100|25.885|0|100
C|CTRE|20240708|13:47:40.843316|S|1|25.9|0|1
C|CTRE|20240708|13:47:48.700187|S|1|25.9|0|1
C|CTRE|20240708|13:49:24.074843|S|75|25.895|0|75
C|CTRE|20240708|13:50:09.474714|S|20|25.895|0|20
C|CTRE|20240708|13:50:09.887043|S|75|25.895|0|75
C|CTRE|20240708|13:52:49.503223|S|1|25.87|0|1
C|CTRE|20240708|13:52:58.425283|S|1|25.87|0|1
C|CTRE|20240708|13:53:09.070111|S|1|25.87|0|1
C|CTRE|20240708|13:53:29.734014|S|1|25.87|0|1
C|CTRE|20240708|13:53:40.270358|S|2|25.87|0|2
C|CTRE|20240708|13:54:47.402075|S|69|25.87|0|69
C|CTRE|20240708|15:01:15.088585|S|100|25.84|0|100
C|CTRE|20240708|15:04:31.110462|S|100|25.84|0|100
C|CTRE|20240708|15:10:48.038452|S|15|25.815|0|15
C|CTRE|20240708|15:10:48.038470|S|96|25.815|0|96
C|CTRE|20240708|15:15:24.019180|S|100|25.83|0|100
C|CTRE|20240708|15:20:18.864120|S|4|25.82|0|4
C|CTRE|20240708|15:21:55.700923|S|4|25.82|0|4
C|CTRE|20240708|15:22:53.684610|S|100|25.84|0|100
C|CTRE|20240708|15:23:33.690552|S|48|25.84|0|48
C|CTRE|20240708|15:47:50.686841|S|5|25.91|0|5
C|CTRE|20240708|15:48:44.057448|S|4|25.91|0|4
C|CTRE|20240708|15:49:21.078723|S|10|25.9|0|10
C|CTRE|20240708|15:50:28.039338|S|100|25.94|0|100
C|CTRE|20240708|15:50:53.836269|S|20|25.955|0|20
C|CTRE|20240708|15:52:19.282955|S|51|25.96|0|51
C|CTRE|20240708|15:52:38.000504|S|39|25.96|0|39
C|CTRE|20240708|15:52:38.000504|S|61|25.96|0|61
C|CTRE|20240708|15:52:45.721541|S|100|25.96|0|100
C|CTRE|20240708|15:52:47.956866|S|50|25.98|0|50
C|CTRE|20240708|15:54:35.838227|S|100|25.94|0|100
C|CTRE|20240708|15:54:41.961075|S|49|25.94|0|49
C|CTRE|20240708|15:55:06.185278|S|97|25.93|0|97
C|CTRE|20240708|15:55:11.098453|S|4|25.93|0|4
C|CTRE|20240708|15:55:11.280048|S|96|25.94|0|96
C|CTRE|20240708|15:55:22.285447|S|100|25.94|0|100
C|CTRE|20240708|15:55:23.664824|S|10|25.93|0|10
C|CTRE|20240708|15:55:39.534154|S|74|25.93|0|74
C|CTRE|20240708|15:55:49.365054|S|72|25.93|0|72
C|CTRE|20240708|15:55:49.365054|S|28|25.93|0|28
C|CTRE|20240708|15:55:58.557498|S|52|25.93|0|52
C|CTRE|20240708|15:55:58.557498|S|20|25.935|0|20
C|CTRE|20240708|15:56:04.176232|S|100|25.93|0|100
C|CTRE|20240708|15:56:04.570949|S|100|25.93|0|100
C|CTRE|20240708|15:56:17.242999|S|10|25.93|0|10
C|CTRE|20240708|15:56:21.108800|S|90|25.93|0|90
C|CTRE|20240708|15:56:27.304924|S|100|25.93|0|100
C|CTRE|20240708|15:56:36.104989|S|100|25.92|0|100
C|CTRE|20240708|15:56:45.973124|S|100|25.925|0|100
C|CTRE|20240708|15:57:08.898637|S|20|25.925|0|20
C|CTRE|20240708|15:57:28.397009|S|100|25.92|0|100
C|CTRE|20240708|15:57:28.848268|S|100|25.91|0|100
C|CTRE|20240708|15:57:38.455682|S|100|25.91|0|100
C|CTRE|20240708|15:57:43.923635|S|100|25.91|0|100
C|CTRE|20240708|15:58:03.288588|S|100|25.91|0|100
C|CTRE|20240708|15:58:20.805045|S|20|25.915|0|20
C|CTRE|20240708|15:58:20.805045|S|79|25.91|0|79
C|CTRE|20240708|15:58:58.322546|S|20|25.915|0|20
C|CTRE|20240708|15:58:58.322546|S|80|25.91|0|80
C|CTRE|20240708|15:58:59.148717|S|10|25.92|0|10
C|CTRE|20240708|15:59:39.921720|S|65|25.94|0|65
C|CTRI|20240708|15:46:08.773540|S|100|19.29|0|100
C|CTRI|20240708|15:59:19.064894|S|100|19.11|0|100
C|CTRN|20240708|11:09:51.483815|S|95|19.6|0|95
C|CTSH|20240708|14:42:49.054494|S|100|67.39|0|100
C|CTSH|20240708|14:58:30.478095|S|1|67.36|0|1
C|CTSH|20240708|15:54:40.121910|S|100|67.35|0|100
C|CTVA|20240708|09:45:33.354667|S|150|52.45|0|150
C|CTVA|20240708|09:45:48.443101|S|5|52.44|0|5
C|CTVA|20240708|09:47:18.946580|S|100|52.41|0|100
C|CTVA|20240708|09:48:36.021233|S|200|52.37|0|200
C|CTVA|20240708|09:51:11.263013|S|1|52.2|0|1
C|CTVA|20240708|10:03:49.963503|S|100|52.02|0|100
C|CTVA|20240708|10:18:00.420869|S|100|51.93|0|100
C|CTVA|20240708|10:25:03.980377|S|100|51.97|0|100
C|CTVA|20240708|10:28:25.427207|S|6|51.92|0|6
C|CTVA|20240708|10:41:54.339673|S|20|52|0|20
C|CTVA|20240708|10:41:54.339674|S|5|52|0|5
C|CTVA|20240708|10:41:54.339674|S|5|52|0|5
C|CTVA|20240708|10:41:54.339674|S|5|52|0|5
C|CTVA|20240708|10:41:54.339674|S|5|52|0|5
C|CTVA|20240708|11:03:49.935826|S|100|51.98|0|100
C|CTVA|20240708|11:03:49.937085|S|50|51.98|0|50
C|CTVA|20240708|11:16:38.775151|S|100|51.93|0|100
C|CTVA|20240708|12:15:50.342645|S|2|51.57|0|2
C|CTVA|20240708|12:20:12.567965|S|100|51.62|0|100
C|CTVA|20240708|12:20:20.201541|S|100|51.62|0|100
C|CTVA|20240708|12:29:07.227890|S|28|51.65|0|28
C|CTVA|20240708|12:31:20.790571|S|3|51.69|0|3
C|CTVA|20240708|12:31:20.790588|S|3|51.69|0|3
C|CTVA|20240708|13:02:45.329085|S|1|51.6|0|1
C|CTVA|20240708|13:25:25.733171|S|2|51.61|0|2
C|CTVA|20240708|14:14:30.800394|S|1|51.57|0|1
C|CTVA|20240708|14:56:08.563329|S|1|51.56|0|1
C|CTVA|20240708|15:00:16.351426|S|10|51.56|0|10
C|CTVA|20240708|15:03:58.673535|S|150|51.54|0|150
C|CTVA|20240708|15:03:58.673535|S|50|51.55|0|50
C|CTVA|20240708|15:05:54.296809|S|2|51.56|0|2
C|CTVA|20240708|15:15:42.305896|S|100|51.68|0|100
C|CTVA|20240708|15:27:09.853239|S|2|51.7|0|2
C|CTVA|20240708|15:57:58.499349|S|75|51.68|0|75
C|CTVA|20240708|15:58:39.790278|S|69|51.67|0|69
C|CTVA|20240708|15:59:35.818006|S|100|51.68|0|100
C|CTVA|20240708|15:59:38.405920|S|20|51.685|0|20
C|CTVA|20240708|15:59:39.405623|S|80|51.685|0|80
C|CTVA|20240708|15:59:39.405623|S|20|51.68|0|20
C|CTVA|20240708|15:59:40.169141|S|100|51.685|0|100
C|CTVA|20240708|15:59:41.715722|S|100|51.685|0|100
C|CTVA|20240708|15:59:41.716026|S|100|51.68|0|100
C|CTVA|20240708|15:59:42.692569|S|100|51.685|0|100
C|CTVA|20240708|15:59:42.697189|S|100|51.68|0|100
C|CTVA|20240708|15:59:43.407799|S|100|51.685|0|100
C|CTVA|20240708|15:59:43.697513|S|100|51.685|0|100
C|CTVA|20240708|15:59:45.038865|S|100|51.685|0|100
C|CTVA|20240708|15:59:45.039011|S|100|51.68|0|100
C|CTVA|20240708|15:59:45.312978|S|100|51.685|0|100
C|CTVA|20240708|15:59:45.317772|S|100|51.68|0|100
C|CTVA|20240708|15:59:46.364287|S|100|51.685|0|100
C|CTVA|20240708|15:59:50.507222|S|100|51.69|0|100
C|CTVA|20240708|15:59:51.008851|S|73|51.68|0|73
C|CTXR|20240708|09:32:18.956921|S|200|.569|0|200
C|CTXR|20240708|09:32:18.957836|S|100|.569|0|100
C|CUBE|20240708|11:25:03.508836|S|4|44.59|0|4
C|CUBE|20240708|12:30:55.947775|S|10|44.6|0|10
C|CUBE|20240708|12:36:17.774495|S|2|44.61|0|2
C|CUBE|20240708|12:56:39.989066|S|5|44.68|0|5
C|CUBE|20240708|13:38:27.168668|S|10|44.66|0|10
C|CUBE|20240708|15:38:10.415527|S|39|44.7|0|39
C|CUBE|20240708|15:38:10.415567|S|61|44.7|0|61
C|CUBE|20240708|15:51:11.258624|S|6|44.75|0|6
C|CUBE|20240708|15:59:48.519380|S|100|44.68|0|100
C|CUBE|20240708|15:59:50.521224|S|14|44.68|0|14
C|CUBI|20240708|14:15:04.988573|S|2|48.1|0|2
C|CUBI|20240708|14:42:53.727592|S|11|48.13|0|11
C|CUBI|20240708|14:43:14.874823|S|3|48.13|0|3
C|CUE|20240708|11:44:27.411742|S|179|.9449|0|179
C|CUK|20240708|10:05:07.983094|S|100|16.28|0|100
C|CUK|20240708|10:06:18.507788|S|100|16.28|0|100
C|CUK|20240708|10:06:27.674470|S|100|16.29|0|100
C|CUK|20240708|10:06:48.544524|S|100|16.29|0|100
C|CUK|20240708|10:07:32.632194|S|100|16.29|0|100
C|CUK|20240708|10:07:55.555143|S|100|16.29|0|100
C|CUK|20240708|10:09:00.924519|S|100|16.28|0|100
C|CUK|20240708|10:09:03.687752|S|100|16.27|0|100
C|CUK|20240708|10:17:16.248373|S|100|16.24|0|100
C|CUK|20240708|10:17:18.651341|S|100|16.25|0|100
C|CUK|20240708|10:17:36.270089|S|100|16.25|0|100
C|CUK|20240708|10:17:50.161242|S|100|16.26|0|100
C|CUK|20240708|10:18:16.117782|S|100|16.26|0|100
C|CUK|20240708|10:27:30.418169|S|100|16.23|0|100
C|CUK|20240708|10:28:20.743175|S|42|16.2|0|42
C|CUK|20240708|11:06:28.908055|S|200|16.3|0|200
C|CUK|20240708|11:06:51.107438|S|115|16.29|0|115
C|CUK|20240708|11:10:35.413171|S|200|16.3|0|200
C|CUK|20240708|11:14:17.079070|S|200|16.28|0|200
C|CUK|20240708|11:14:47.937443|S|200|16.28|0|200
C|CUK|20240708|11:16:47.396771|S|200|16.31|0|200
C|CUK|20240708|11:17:02.785390|S|200|16.3|0|200
C|CUK|20240708|11:21:50.490169|S|200|16.29|0|200
C|CUK|20240708|11:24:52.654312|S|1|16.29|0|1
C|CUK|20240708|11:26:07.923458|S|200|16.29|0|200
C|CUK|20240708|11:31:24.444276|S|200|16.24|0|200
C|CUK|20240708|11:31:24.867107|S|200|16.25|0|200
C|CUK|20240708|11:34:43.227878|S|200|16.22|0|200
C|CUK|20240708|11:34:46.929709|S|200|16.23|0|200
C|CUK|20240708|11:35:58.059368|S|200|16.22|0|200
C|CUK|20240708|11:38:25.822258|S|200|16.24|0|200
C|CUK|20240708|11:38:45.805067|S|100|16.23|0|100
C|CUK|20240708|11:42:42.376985|S|100|16.22|0|100
C|CUK|20240708|11:47:02.099681|S|100|16.24|0|100
C|CUK|20240708|11:54:48.340323|S|5|16.24|0|5
C|CUK|20240708|12:44:48.171592|S|100|16.22|0|100
C|CUK|20240708|12:56:58.305794|S|100|16.23|0|100
C|CUK|20240708|12:57:45.264199|S|200|16.235|0|200
C|CUK|20240708|12:58:01.748213|S|100|16.24|0|100
C|CUK|20240708|12:58:19.191158|S|100|16.24|0|100
C|CUK|20240708|13:02:20.259544|S|91|16.23|0|91
C|CUK|20240708|13:14:34.365010|S|200|16.18|0|200
C|CUK|20240708|13:15:06.239058|S|200|16.19|0|200
C|CUK|20240708|13:19:31.508928|S|200|16.19|0|200
C|CUK|20240708|13:23:13.248422|S|100|16.2|0|100
C|CUK|20240708|13:39:38.106903|S|97|16.25|0|97
C|CUK|20240708|13:58:04.442365|S|96|16.25|0|96
C|CUK|20240708|14:03:04.053413|S|100|16.24|0|100
C|CUK|20240708|14:28:07.854967|S|128|16.19|0|128
C|CUK|20240708|15:15:13.546882|S|200|16.14|0|200
C|CUK|20240708|15:20:07.332346|S|300|16.135|0|300
C|CUK|20240708|15:36:09.225910|S|25|16.16|0|25
C|CUK|20240708|15:36:30.788289|S|45|16.16|0|45
C|CUK|20240708|15:39:04.754949|S|300|16.13|0|300
C|CUK|20240708|15:41:10.082004|S|400|16.14|0|400
C|CUK|20240708|15:41:44.884401|S|300|16.13|0|300
C|CUK|20240708|15:49:40.337091|S|400|16.1|0|400
C|CUK|20240708|15:56:51.304117|S|32|16.095|0|32
C|CUK|20240708|15:56:54.314203|S|100|16.09|0|100
C|CUK|20240708|15:59:37.150734|S|300|16.12|0|300
C|CUK|20240708|15:59:51.686535|S|35|16.12|0|35
C|CUTR|20240708|09:43:12.092958|S|90|1.3|0|90
C|CUTR|20240708|10:42:49.111972|S|78|1.36|0|78
C|CUTR|20240708|10:42:49.111989|S|76|1.36|0|76
C|CUTR|20240708|10:50:10.558981|S|38|1.37|0|38
C|CUTR|20240708|10:51:39.067876|S|68|1.36|0|68
C|CUTR|20240708|11:05:46.970332|S|37|1.37|0|37
C|CUTR|20240708|11:05:46.970341|S|76|1.37|0|76
C|CUTR|20240708|11:33:47.259018|S|100|1.37|0|100
C|CUTR|20240708|11:44:27.470135|S|163|1.365|0|163
C|CUTR|20240708|13:52:18.852418|S|38|1.37|0|38
C|CUTR|20240708|15:57:33.383763|S|39|1.4|0|39
C|CUTR|20240708|15:58:50.916011|S|22|1.4|0|22
C|CUZ|20240708|11:20:30.963204|S|75|22.62|0|75
C|CUZ|20240708|12:36:42.265851|S|12|22.625|0|12
C|CUZ|20240708|12:43:44.118304|S|19|22.58|0|19
C|CUZ|20240708|12:43:44.118525|S|81|22.58|0|81
C|CUZ|20240708|12:45:36.495966|S|10|22.57|0|10
C|CUZ|20240708|14:33:25.182705|S|3|22.685|0|3
C|CUZ|20240708|15:46:27.037861|S|2|22.7|0|2
C|CUZ|20240708|15:48:06.395200|S|2|22.68|0|2
C|CUZ|20240708|15:50:49.104170|S|39|22.7|0|39
C|CUZ|20240708|15:51:25.104003|S|54|22.72|0|54
C|CUZ|20240708|15:54:55.144865|S|4|22.69|0|4
C|CUZ|20240708|15:55:41.838282|S|99|22.68|0|99
C|CUZ|20240708|15:55:47.236048|S|3|22.68|0|3
C|CUZ|20240708|15:56:41.583389|S|100|22.68|0|100
C|CUZ|20240708|15:57:09.614990|S|40|22.67|0|40
C|CUZ|20240708|15:57:09.615001|S|33|22.67|0|33
C|CUZ|20240708|15:57:52.798876|S|100|22.67|0|100
C|CUZ|20240708|15:58:11.244528|S|18|22.66|0|18
C|CUZ|20240708|15:58:31.239015|S|30|22.67|0|30
C|CUZ|20240708|15:58:51.869699|S|1|22.66|0|1
C|CUZ|20240708|15:58:59.939248|S|40|22.66|0|40
C|CUZ|20240708|15:58:59.939254|S|40|22.66|0|40
C|CUZ|20240708|15:58:59.943862|S|96|22.67|0|96
C|CUZ|20240708|15:59:00.767957|S|118|22.66|0|118
C|CUZ|20240708|15:59:00.768143|S|18|22.665|0|18
C|CUZ|20240708|15:59:06.630734|S|100|22.65|0|100
C|CUZ|20240708|15:59:11.995285|S|100|22.65|0|100
C|CUZ|20240708|15:59:12.373775|S|100|22.65|0|100
C|CUZ|20240708|15:59:17.648252|S|100|22.64|0|100
C|CUZ|20240708|15:59:21.875463|S|12|22.64|0|12
C|CUZ|20240708|15:59:22.245359|S|2|22.64|0|2
C|CUZ|20240708|15:59:25.620316|S|11|22.64|0|11
C|CUZ|20240708|15:59:26.251972|S|2|22.64|0|2
C|CUZ|20240708|15:59:28.245588|S|2|22.64|0|2
C|CUZ|20240708|15:59:29.931621|S|66|22.64|0|66
C|CUZ|20240708|15:59:31.080091|S|3|22.645|0|3
C|CUZ|20240708|15:59:50.257058|S|7|22.64|0|7
C|CUZ|20240708|15:59:50.779668|S|63|22.64|0|63
C|CUZ|20240708|15:59:51.013271|S|100|22.64|0|100
C|CVAC|20240708|10:53:10.224539|S|23|3.2|0|23
C|CVAC|20240708|10:53:35.259725|S|1|3.19|0|1
C|CVAC|20240708|10:59:11.148580|S|2|3.2|0|2
C|CVAC|20240708|11:01:24.622453|S|17|3.23|0|17
C|CVAC|20240708|11:08:41.478403|S|1|3.19|0|1
C|CVAC|20240708|11:08:41.478403|S|2|3.19|0|2
C|CVAC|20240708|11:12:47.603995|S|31|3.17|0|31
C|CVAC|20240708|11:18:28.967773|S|100|3.17|0|100
C|CVAC|20240708|11:22:12.343384|S|31|3.18|0|31
C|CVAC|20240708|11:29:51.831069|S|20|3.14|0|20
C|CVAC|20240708|11:29:51.969369|S|81|3.15|0|81
C|CVAC|20240708|11:34:10.000022|S|3|3.14|0|3
C|CVAC|20240708|11:34:10.000022|S|1|3.14|0|1
C|CVAC|20240708|11:34:10.000023|S|5|3.14|0|5
C|CVAC|20240708|11:35:49.392538|S|100|3.14|0|100
C|CVAC|20240708|12:44:54.535622|S|100|3.165|0|100
C|CVAC|20240708|12:46:47.880982|S|100|3.165|0|100
C|CVAC|20240708|13:06:52.627786|S|100|3.155|0|100
C|CVAC|20240708|13:08:33.941510|S|100|3.155|0|100
C|CVAC|20240708|13:10:40.213279|S|100|3.155|0|100
C|CVAC|20240708|13:30:39.386277|S|3|3.15|0|3
C|CVAC|20240708|13:30:58.207543|S|2|3.15|0|2
C|CVAC|20240708|13:31:03.384568|S|2|3.15|0|2
C|CVAC|20240708|13:41:07.594853|S|100|3.13|0|100
C|CVAC|20240708|13:47:18.094514|S|100|3.13|0|100
C|CVAC|20240708|13:53:59.395013|S|100|3.13|0|100
C|CVAC|20240708|13:55:52.550112|S|49|3.14|0|49
C|CVAC|20240708|14:10:00.266958|S|52|3.14|0|52
C|CVAC|20240708|14:12:49.243161|S|100|3.15|0|100
C|CVAC|20240708|14:14:29.156527|S|100|3.155|0|100
C|CVAC|20240708|14:16:40.621878|S|100|3.155|0|100
C|CVAC|20240708|14:18:07.002775|S|100|3.16|0|100
C|CVAC|20240708|14:24:23.479229|S|21|3.16|0|21
C|CVAC|20240708|14:59:17.390835|S|1|3.12|0|1
C|CVAC|20240708|14:59:51.209426|S|10|3.13|0|10
C|CVAC|20240708|15:13:23.051108|S|2|3.13|0|2
C|CVAC|20240708|15:31:02.013778|S|60|3.125|0|60
C|CVAC|20240708|15:31:39.114661|S|5|3.13|0|5
C|CVAC|20240708|15:44:39.973080|S|1|3.12|0|1
C|CVAC|20240708|15:44:39.973080|S|2|3.12|0|2
C|CVAC|20240708|15:49:14.465847|S|100|3.13|0|100
C|CVAC|20240708|15:54:08.098584|S|84|3.11|0|84
C|CVAC|20240708|15:54:11.751656|S|92|3.12|0|92
C|CVAC|20240708|15:55:18.663363|S|5|3.11|0|5
C|CVAC|20240708|15:59:49.778367|S|38|3.13|0|38
C|CVBF|20240708|11:49:32.584470|S|18|16.72|0|18
C|CVBF|20240708|13:52:40.200103|S|9|16.69|0|9
C|CVBF|20240708|15:52:48.873830|S|5|16.715|0|5
C|CVCO|20240708|10:30:34.149112|S|1|341.58|0|1
C|CVCO|20240708|10:55:40.531934|S|1|342.72|0|1
C|CVCO|20240708|12:45:34.173573|S|10|341.62|0|10
C|CVCO|20240708|13:14:25.440032|S|10|342.75|0|10
C|CVCO|20240708|13:14:25.440033|S|5|342.9|0|5
C|CVCO|20240708|13:27:41.353827|S|4|342.63|0|4
C|CVCO|20240708|15:59:10.524603|S|34|344.03|0|34
C|CVE|20240708|09:33:22.670178|S|4|19.58|0|4
C|CVE|20240708|09:45:46.747325|S|100|19.49|0|100
C|CVE|20240708|09:48:34.618665|S|1|19.57|0|1
C|CVE|20240708|09:48:37.520908|S|99|19.57|0|99
C|CVE|20240708|09:49:31.462285|S|100|19.58|0|100
C|CVE|20240708|09:49:31.462285|S|100|19.58|0|100
C|CVE|20240708|09:49:31.462285|S|100|19.58|0|100
C|CVE|20240708|09:50:10.121297|S|100|19.58|0|100
C|CVE|20240708|09:50:10.121297|S|100|19.58|0|100
C|CVE|20240708|09:50:39.662136|S|100|19.58|0|100
C|CVE|20240708|09:50:39.662136|S|100|19.58|0|100
C|CVE|20240708|09:50:39.662136|S|100|19.58|0|100
C|CVE|20240708|09:51:05.017801|S|100|19.57|0|100
C|CVE|20240708|09:51:05.017801|S|100|19.57|0|100
C|CVE|20240708|09:53:41.576761|S|100|19.6|0|100
C|CVE|20240708|09:54:09.479944|S|1|19.59|0|1
C|CVE|20240708|09:54:09.479944|S|100|19.59|0|100
C|CVE|20240708|09:54:09.480420|S|99|19.59|0|99
C|CVE|20240708|09:56:23.808017|S|100|19.61|0|100
C|CVE|20240708|09:56:23.808018|S|100|19.61|0|100
C|CVE|20240708|09:57:00.051848|S|100|19.61|0|100
C|CVE|20240708|09:57:00.051848|S|100|19.61|0|100
C|CVE|20240708|09:57:33.826555|S|1|19.59|0|1
C|CVE|20240708|09:58:35.943394|S|100|19.64|0|100
C|CVE|20240708|10:00:49.673183|S|100|19.66|0|100
C|CVE|20240708|10:00:49.673183|S|100|19.66|0|100
C|CVE|20240708|10:01:37.189304|S|100|19.68|0|100
C|CVE|20240708|10:01:37.189304|S|100|19.68|0|100
C|CVE|20240708|10:01:37.189304|S|100|19.68|0|100
C|CVE|20240708|10:02:06.251416|S|100|19.69|0|100
C|CVE|20240708|10:02:37.558929|S|100|19.69|0|100
C|CVE|20240708|10:02:37.558929|S|100|19.69|0|100
C|CVE|20240708|10:02:48.675275|S|100|19.68|0|100
C|CVE|20240708|10:02:48.675276|S|100|19.68|0|100
C|CVE|20240708|10:03:00.742964|S|47|19.67|0|47
C|CVE|20240708|10:03:36.740322|S|100|19.67|0|100
C|CVE|20240708|10:03:36.740322|S|100|19.67|0|100
C|CVE|20240708|10:03:39.026337|S|100|19.66|0|100
C|CVE|20240708|10:03:42.903562|S|100|19.66|0|100
C|CVE|20240708|10:03:55.483099|S|100|19.65|0|100
C|CVE|20240708|10:03:55.488314|S|100|19.65|0|100
C|CVE|20240708|10:03:58.249703|S|100|19.65|0|100
C|CVE|20240708|10:04:10.521981|S|100|19.64|0|100
C|CVE|20240708|10:04:10.521982|S|100|19.64|0|100
C|CVE|20240708|10:04:14.073576|S|76|19.63|0|76
C|CVE|20240708|10:04:14.073576|S|100|19.63|0|100
C|CVE|20240708|10:05:39.335465|S|100|19.62|0|100
C|CVE|20240708|10:05:39.335466|S|99|19.62|0|99
C|CVE|20240708|10:05:39.335630|S|1|19.62|0|1
C|CVE|20240708|10:06:12.837466|S|100|19.6|0|100
C|CVE|20240708|10:09:03.904116|S|100|19.59|0|100
C|CVE|20240708|10:09:03.904117|S|100|19.59|0|100
C|CVE|20240708|10:10:10.242254|S|54|19.6|0|54
C|CVE|20240708|10:10:52.385279|S|100|19.58|0|100
C|CVE|20240708|10:11:40.445852|S|100|19.6|0|100
C|CVE|20240708|10:11:50.348653|S|100|19.61|0|100
C|CVE|20240708|10:17:07.448496|S|100|19.58|0|100
C|CVE|20240708|10:17:07.448496|S|74|19.58|0|74
C|CVE|20240708|10:17:10.069682|S|74|19.58|0|74
C|CVE|20240708|10:19:38.211136|S|100|19.59|0|100
C|CVE|20240708|10:20:22.445013|S|52|19.6|0|52
C|CVE|20240708|10:22:29.575477|S|100|19.63|0|100
C|CVE|20240708|10:22:44.539459|S|100|19.62|0|100
C|CVE|20240708|10:24:53.924441|S|100|19.61|0|100
C|CVE|20240708|10:24:53.924441|S|100|19.61|0|100
C|CVE|20240708|10:24:53.924441|S|100|19.61|0|100
C|CVE|20240708|10:25:48.109191|S|100|19.6|0|100
C|CVE|20240708|10:26:59.961526|S|100|19.6|0|100
C|CVE|20240708|10:27:36.510604|S|100|19.6|0|100
C|CVE|20240708|10:27:36.510604|S|100|19.6|0|100
C|CVE|20240708|10:29:00.346426|S|100|19.59|0|100
C|CVE|20240708|10:29:00.346426|S|100|19.59|0|100
C|CVE|20240708|10:29:00.346426|S|100|19.59|0|100
C|CVE|20240708|10:29:09.372848|S|100|19.59|0|100
C|CVE|20240708|10:30:22.026379|S|100|19.59|0|100
C|CVE|20240708|10:30:26.741523|S|100|19.58|0|100
C|CVE|20240708|10:30:26.741523|S|100|19.58|0|100
C|CVE|20240708|10:30:33.074790|S|100|19.57|0|100
C|CVE|20240708|10:31:15.292468|S|30|19.59|0|30
C|CVE|20240708|10:31:42.217744|S|100|19.59|0|100
C|CVE|20240708|10:32:08.710295|S|100|19.58|0|100
C|CVE|20240708|10:32:08.710295|S|100|19.58|0|100
C|CVE|20240708|10:33:45.009537|S|100|19.62|0|100
C|CVE|20240708|10:33:45.009537|S|2|19.62|0|2
C|CVE|20240708|10:34:04.971865|S|100|19.61|0|100
C|CVE|20240708|10:34:04.971865|S|100|19.61|0|100
C|CVE|20240708|10:35:12.258549|S|100|19.61|0|100
C|CVE|20240708|10:35:12.258549|S|100|19.61|0|100
C|CVE|20240708|10:35:41.262828|S|49|19.6|0|49
C|CVE|20240708|10:35:41.262828|S|1|19.6|0|1
C|CVE|20240708|10:35:41.262828|S|51|19.6|0|51
C|CVE|20240708|10:36:31.414442|S|100|19.6|0|100
C|CVE|20240708|10:37:57.173741|S|100|19.6|0|100
C|CVE|20240708|10:39:14.409931|S|100|19.6|0|100
C|CVE|20240708|10:40:25.217658|S|100|19.61|0|100
C|CVE|20240708|10:40:25.240563|S|100|19.61|0|100
C|CVE|20240708|10:42:00.580005|S|100|19.64|0|100
C|CVE|20240708|10:42:00.580005|S|2|19.64|0|2
C|CVE|20240708|10:42:25.577248|S|100|19.64|0|100
C|CVE|20240708|10:43:01.885560|S|100|19.64|0|100
C|CVE|20240708|10:44:03.401623|S|100|19.63|0|100
C|CVE|20240708|10:44:41.079081|S|100|19.62|0|100
C|CVE|20240708|10:44:55.255156|S|187|19.63|0|187
C|CVE|20240708|10:45:10.027043|S|100|19.62|0|100
C|CVE|20240708|10:46:39.629636|S|100|19.61|0|100
C|CVE|20240708|10:46:39.629637|S|100|19.61|0|100
C|CVE|20240708|10:47:20.633435|S|200|19.61|0|200
C|CVE|20240708|10:50:21.500193|S|100|19.61|0|100
C|CVE|20240708|10:50:21.500193|S|100|19.61|0|100
C|CVE|20240708|10:50:21.500194|S|100|19.61|0|100
C|CVE|20240708|10:50:21.500195|S|100|19.61|0|100
C|CVE|20240708|10:50:21.500195|S|100|19.61|0|100
C|CVE|20240708|10:50:21.500195|S|100|19.61|0|100
C|CVE|20240708|10:51:06.528473|S|87|19.62|0|87
C|CVE|20240708|10:51:06.528916|S|113|19.62|0|113
C|CVE|20240708|10:52:19.049846|S|3|19.62|0|3
C|CVE|20240708|10:52:25.490188|S|95|19.62|0|95
C|CVE|20240708|10:53:07.534856|S|100|19.61|0|100
C|CVE|20240708|10:53:07.625377|S|109|19.61|0|109
C|CVE|20240708|10:53:14.244805|S|100|19.61|0|100
C|CVE|20240708|10:54:28.238127|S|100|19.6|0|100
C|CVE|20240708|10:54:33.739196|S|75|19.6|0|75
C|CVE|20240708|10:55:20.985272|S|30|19.61|0|30
C|CVE|20240708|10:55:59.098564|S|100|19.59|0|100
C|CVE|20240708|10:57:00.835427|S|100|19.58|0|100
C|CVE|20240708|11:01:39.237092|S|100|19.58|0|100
C|CVE|20240708|11:03:52.961100|S|100|19.58|0|100
C|CVE|20240708|11:07:00.328897|S|100|19.58|0|100
C|CVE|20240708|11:09:13.274424|S|61|19.59|0|61
C|CVE|20240708|11:09:13.274517|S|39|19.59|0|39
C|CVE|20240708|11:12:03.278205|S|99|19.59|0|99
C|CVE|20240708|11:19:53.005194|S|100|19.57|0|100
C|CVE|20240708|11:20:00.197546|S|100|19.56|0|100
C|CVE|20240708|11:22:31.871453|S|5|19.56|0|5
C|CVE|20240708|11:22:31.871517|S|25|19.56|0|25
C|CVE|20240708|11:24:12.303937|S|77|19.56|0|77
C|CVE|20240708|11:30:20.044980|S|109|19.53|0|109
C|CVE|20240708|11:30:20.044980|S|91|19.53|0|91
C|CVE|20240708|11:31:34.658284|S|200|19.52|0|200
C|CVE|20240708|11:40:32.084058|S|89|19.5|0|89
C|CVE|20240708|11:40:32.084058|S|111|19.5|0|111
C|CVE|20240708|11:45:19.514057|S|200|19.47|0|200
C|CVE|20240708|11:45:41.987691|S|100|19.48|0|100
C|CVE|20240708|12:07:25.740956|S|1|19.51|0|1
C|CVE|20240708|12:09:21.477672|S|3|19.495|0|3
C|CVE|20240708|12:12:00.152357|S|1|19.5|0|1
C|CVE|20240708|12:12:25.390979|S|3|19.5|0|3
C|CVE|20240708|12:12:25.391046|S|26|19.5|0|26
C|CVE|20240708|12:24:02.504707|S|16|19.51|0|16
C|CVE|20240708|12:30:21.645825|S|18|19.57|0|18
C|CVE|20240708|12:40:22.187763|S|100|19.58|0|100
C|CVE|20240708|12:47:12.281172|S|1|19.59|0|1
C|CVE|20240708|13:22:29.825808|S|100|19.59|0|100
C|CVE|20240708|13:27:41.247545|S|100|19.58|0|100
C|CVE|20240708|13:27:41.247545|S|100|19.58|0|100
C|CVE|20240708|13:27:41.247545|S|100|19.58|0|100
C|CVE|20240708|13:27:41.247545|S|100|19.58|0|100
C|CVE|20240708|13:28:20.529162|S|100|19.58|0|100
C|CVE|20240708|13:28:20.529162|S|100|19.58|0|100
C|CVE|20240708|13:39:46.265091|S|99|19.59|0|99
C|CVE|20240708|13:44:51.052270|S|100|19.58|0|100
C|CVE|20240708|13:46:30.884088|S|100|19.59|0|100
C|CVE|20240708|13:46:30.884088|S|100|19.59|0|100
C|CVE|20240708|13:53:41.339085|S|2|19.62|0|2
C|CVE|20240708|13:54:51.963297|S|100|19.61|0|100
C|CVE|20240708|13:54:51.963297|S|100|19.61|0|100
C|CVE|20240708|14:01:37.734869|S|100|19.63|0|100
C|CVE|20240708|14:01:37.734869|S|100|19.63|0|100
C|CVE|20240708|14:12:28.347580|S|135|19.63|0|135
C|CVE|20240708|14:12:28.347580|S|100|19.63|0|100
C|CVE|20240708|14:14:23.454185|S|100|19.63|0|100
C|CVE|20240708|14:20:24.845283|S|1|19.6|0|1
C|CVE|20240708|14:27:12.784103|S|60|19.55|0|60
C|CVE|20240708|14:32:23.151707|S|200|19.53|0|200
C|CVE|20240708|14:32:23.151707|S|100|19.53|0|100
C|CVE|20240708|14:34:24.432309|S|172|19.54|0|172
C|CVE|20240708|14:49:34.341723|S|2|19.47|0|2
C|CVE|20240708|14:54:40.265014|S|100|19.49|0|100
C|CVE|20240708|14:56:10.528684|S|30|19.52|0|30
C|CVE|20240708|15:01:59.006341|S|13|19.53|0|13
C|CVE|20240708|15:01:59.006740|S|6|19.53|0|6
C|CVE|20240708|15:07:41.252778|S|5|19.53|0|5
C|CVE|20240708|15:13:26.926401|S|200|19.515|0|200
C|CVE|20240708|15:17:52.742044|S|200|19.52|0|200
C|CVE|20240708|15:23:56.195425|S|97|19.5|0|97
C|CVE|20240708|15:25:02.498365|S|4|19.51|0|4
C|CVE|20240708|15:29:18.163209|S|1|19.51|0|1
C|CVE|20240708|15:32:33.110963|S|100|19.51|0|100
C|CVE|20240708|15:34:51.786072|S|100|19.5|0|100
C|CVE|20240708|15:34:51.788337|S|100|19.5|0|100
C|CVE|20240708|15:42:10.033099|S|100|19.53|0|100
C|CVE|20240708|15:43:34.855846|S|100|19.54|0|100
C|CVE|20240708|15:45:06.589097|S|100|19.52|0|100
C|CVE|20240708|15:45:39.105755|S|100|19.53|0|100
C|CVE|20240708|15:46:07.901640|S|99|19.53|0|99
C|CVE|20240708|15:46:11.302194|S|100|19.53|0|100
C|CVE|20240708|15:46:14.326917|S|200|19.53|0|200
C|CVE|20240708|15:46:21.324592|S|52|19.53|0|52
C|CVE|20240708|15:46:21.324592|S|48|19.53|0|48
C|CVE|20240708|15:46:41.043984|S|100|19.52|0|100
C|CVE|20240708|15:50:03.347018|S|399|19.54|0|399
C|CVE|20240708|15:50:03.556176|S|500|19.54|0|500
C|CVE|20240708|15:50:03.719729|S|158|19.54|0|158
C|CVE|20240708|15:50:06.285587|S|500|19.54|0|500
C|CVE|20240708|15:50:25.178121|S|100|19.54|0|100
C|CVE|20240708|15:50:25.519347|S|200|19.54|0|200
C|CVE|20240708|15:50:25.527617|S|200|19.54|0|200
C|CVE|20240708|15:50:25.527617|S|300|19.54|0|300
C|CVE|20240708|15:50:30.006067|S|500|19.54|0|500
C|CVE|20240708|15:51:04.821771|S|400|19.53|0|400
C|CVE|20240708|15:51:18.823313|S|355|19.53|0|355
C|CVE|20240708|15:58:18.460002|S|100|19.55|0|100
C|CVE|20240708|15:58:25.323019|S|99|19.55|0|99
C|CVE|20240708|15:59:52.842329|S|3|19.56|0|3
C|CVGW|20240708|09:58:37.601004|S|17|22.21|0|17
C|CVGW|20240708|10:52:49.328365|S|32|22.24|0|32
C|CVI|20240708|10:01:20.144379|S|76|25.76|0|76
C|CVI|20240708|14:16:56.427113|S|4|25.35|0|4
C|CVI|20240708|15:56:04.912119|S|100|25.21|0|100
C|CVI|20240708|15:57:48.411462|S|2|25.19|0|2
C|CVI|20240708|15:57:48.411941|S|2|25.19|0|2
C|CVLC|20240708|09:33:58.838474|S|24|69.32|0|24
C|CVLT|20240708|13:50:04.419907|S|1|122.66|0|1
C|CVLT|20240708|13:50:04.419907|S|9|122.66|0|9
C|CVLT|20240708|13:50:04.420299|S|1|122.63|0|1
C|CVM|20240708|15:28:04.733123|S|100|1.23|0|100
C|CVNA|20240708|09:36:12.898479|S|5|125.56|0|5
C|CVNA|20240708|09:36:12.898546|S|5|125.5|0|5
C|CVNA|20240708|09:36:29.347934|S|120|125.24|0|120
C|CVNA|20240708|09:36:29.347934|S|16|125.25|0|16
C|CVNA|20240708|09:36:32.066365|S|100|125.26|0|100
C|CVNA|20240708|09:37:39.500757|S|100|124.98|0|100
C|CVNA|20240708|09:37:44.215849|S|100|124.92|0|100
C|CVNA|20240708|09:37:57.346023|S|20|125.2|0|20
C|CVNA|20240708|09:39:06.426555|S|5|124.48|0|5
C|CVNA|20240708|09:43:03.516226|S|17|124.81|0|17
C|CVNA|20240708|10:00:02.942430|S|5|124.12|0|5
C|CVNA|20240708|10:00:02.942430|S|95|124.12|0|95
C|CVNA|20240708|10:00:02.942465|S|5|124.12|0|5
C|CVNA|20240708|10:00:02.942465|S|95|124.1|0|95
C|CVNA|20240708|10:00:02.942546|S|5|124.17|0|5
C|CVNA|20240708|10:00:02.945115|S|17|124.09|0|17
C|CVNA|20240708|10:02:44.913796|S|5|124.12|0|5
C|CVNA|20240708|10:05:46.210769|S|32|124.78|0|32
C|CVNA|20240708|10:08:18.066575|S|20|125.01|0|20
C|CVNA|20240708|10:13:25.440225|S|100|124.95|0|100
C|CVNA|20240708|10:27:16.404609|S|40|124.32|0|40
C|CVNA|20240708|10:27:16.404732|S|100|124.31|0|100
C|CVNA|20240708|10:40:25.250906|S|100|124.41|0|100
C|CVNA|20240708|10:45:31.073810|S|50|124.46|0|50
C|CVNA|20240708|10:59:25.534833|S|50|124.87|0|50
C|CVNA|20240708|11:02:06.752421|S|1|124.36|0|1
C|CVNA|20240708|11:02:06.752884|S|1|124.32|0|1
C|CVNA|20240708|11:02:24.105403|S|2|124.32|0|2
C|CVNA|20240708|12:39:00.571509|S|7|124.54|0|7
C|CVNA|20240708|13:01:44.040070|S|4|124.14|0|4
C|CVNA|20240708|13:04:06.314158|S|100|123.93|0|100
C|CVNA|20240708|13:04:06.314932|S|5|123.89|0|5
C|CVNA|20240708|13:20:42.394224|S|45|122.8|0|45
C|CVNA|20240708|13:27:17.876980|S|14|122.71|0|14
C|CVNA|20240708|13:35:06.200278|S|5|122.36|0|5
C|CVNA|20240708|13:46:20.357086|S|100|122.32|0|100
C|CVNA|20240708|14:01:16.531816|S|1|122.15|0|1
C|CVNA|20240708|14:01:16.531816|S|2|122.17|0|2
C|CVNA|20240708|14:06:11.428076|S|8|122.02|0|8
C|CVNA|20240708|14:06:14.448456|S|51|121.48|0|51
C|CVNA|20240708|14:06:14.485522|S|100|121.13|0|100
C|CVNA|20240708|14:06:14.843667|S|100|121.16|0|100
C|CVNA|20240708|14:08:37.756812|S|100|121.39|0|100
C|CVNA|20240708|14:13:40.687157|S|100|120.98|0|100
C|CVNA|20240708|14:23:03.742294|S|100|120.63|0|100
C|CVNA|20240708|14:25:25.485147|S|120|120.92|0|120
C|CVNA|20240708|14:42:34.209915|S|100|120.69|0|100
C|CVNA|20240708|15:10:13.639289|S|5|121.29|0|5
C|CVNA|20240708|15:10:13.639386|S|100|121.28|0|100
C|CVNA|20240708|15:14:24.869971|S|30|121.26|0|30
C|CVNA|20240708|15:14:54.014806|S|100|121.28|0|100
C|CVNA|20240708|15:27:32.267589|S|185|122.11|0|185
C|CVNA|20240708|15:30:26.908069|S|100|121.59|0|100
C|CVNA|20240708|15:54:15.493309|S|100|123.03|0|100
C|CVNA|20240708|15:54:39.959657|S|100|123|0|100
C|CVNA|20240708|15:54:39.959657|S|20|123|0|20
C|CVNA|20240708|15:55:00.684400|S|7|122.98|0|7
C|CVNA|20240708|15:55:00.684449|S|15|122.98|0|15
C|CVNA|20240708|15:57:11.583027|S|45|122.32|0|45
C|CVNA|20240708|15:58:17.460651|S|100|122.18|0|100
C|CVNA|20240708|15:59:28.640945|S|120|122.27|0|120
C|CVRX|20240708|15:44:39.671100|S|100|12.23|0|100
C|CVS|20240708|09:40:15.276758|S|5|57.09|0|5
C|CVS|20240708|09:48:09.598681|S|87|57.11|0|87
C|CVS|20240708|09:48:55.247508|S|5|57.16|0|5
C|CVS|20240708|10:07:58.423740|S|27|56.95|0|27
C|CVS|20240708|10:11:07.287407|S|2|57.13|0|2
C|CVS|20240708|10:20:10.032233|S|2|57.13|0|2
C|CVS|20240708|11:13:16.561921|S|2|57.1|0|2
C|CVS|20240708|11:27:18.886945|S|2|56.81|0|2
C|CVS|20240708|11:28:02.206146|S|2|56.81|0|2
C|CVS|20240708|11:49:35.368531|S|1|56.74|0|1
C|CVS|20240708|12:09:11.231398|S|100|56.67|0|100
C|CVS|20240708|12:36:01.280836|S|100|56.99|0|100
C|CVS|20240708|13:03:11.536481|S|1|57.19|0|1
C|CVS|20240708|13:09:37.883982|S|2|57.15|0|2
C|CVS|20240708|13:10:26.012553|S|100|57.12|0|100
C|CVS|20240708|14:29:29.444121|S|1|56.85|0|1
C|CVS|20240708|15:32:11.777795|S|100|56.89|0|100
C|CVS|20240708|15:38:00.125183|S|100|56.9|0|100
C|CVS|20240708|15:44:56.557386|S|2|56.96|0|2
C|CVS|20240708|15:46:21.271968|S|2|56.92|0|2
C|CVS|20240708|15:46:41.512320|S|98|56.92|0|98
C|CVS|20240708|15:47:27.834406|S|2|56.91|0|2
C|CVS|20240708|15:47:27.843772|S|4|56.91|0|4
C|CVS|20240708|15:47:27.843782|S|94|56.91|0|94
C|CVS|20240708|15:47:50.489040|S|28|56.9|0|28
C|CVS|20240708|15:47:54.489802|S|72|56.9|0|72
C|CVS|20240708|15:47:54.505655|S|33|56.9|0|33
C|CVS|20240708|15:47:57.202679|S|67|56.9|0|67
C|CVS|20240708|15:49:18.304356|S|100|56.92|0|100
C|CVS|20240708|15:56:35.966818|S|100|56.94|0|100
C|CVS|20240708|15:58:12.481314|S|100|56.91|0|100
C|CVS|20240708|15:59:46.278369|S|20|56.9|0|20
C|CVS|20240708|15:59:46.278613|S|80|56.9|0|80
C|CVX|20240708|09:30:18.778680|S|1|153.44|0|1
C|CVX|20240708|09:31:43.284428|S|10|154.13|0|10
C|CVX|20240708|09:32:31.252696|S|1|154.11|0|1
C|CVX|20240708|09:33:21.313995|S|2|154.17|0|2
C|CVX|20240708|09:33:21.477101|S|1|154.12|0|1
C|CVX|20240708|09:39:20.033325|S|46|154.39|0|46
C|CVX|20240708|09:39:56.272340|S|100|154.58|0|100
C|CVX|20240708|09:39:56.272340|S|10|154.58|0|10
C|CVX|20240708|09:40:00.009905|S|10|154.54|0|10
C|CVX|20240708|09:42:12.589456|S|11|154.45|0|11
C|CVX|20240708|09:42:12.645881|S|44|154.45|0|44
C|CVX|20240708|09:43:37.559067|S|10|154.2|0|10
C|CVX|20240708|09:43:37.581539|S|11|154.19|0|11
C|CVX|20240708|09:46:32.890184|S|52|154.39|0|52
C|CVX|20240708|09:46:55.293684|S|53|154.46|0|53
C|CVX|20240708|09:50:13.097525|S|38|154.55|0|38
C|CVX|20240708|09:51:03.295282|S|10|154.49|0|10
C|CVX|20240708|09:51:50.181605|S|100|154.54|0|100
C|CVX|20240708|09:56:08.866661|S|10|154.91|0|10
C|CVX|20240708|10:02:26.654030|S|32|155.13|0|32
C|CVX|20240708|10:02:26.654128|S|19|155.13|0|19
C|CVX|20240708|10:02:30.825410|S|2|155.15|0|2
C|CVX|20240708|10:04:53.457077|S|10|154.86|0|10
C|CVX|20240708|10:10:59.185992|S|100|154.44|0|100
C|CVX|20240708|10:11:01.779798|S|109|154.43|0|109
C|CVX|20240708|10:11:01.779816|S|41|154.43|0|41
C|CVX|20240708|10:12:01.368566|S|57|154.48|0|57
C|CVX|20240708|10:13:17.522510|S|55|154.26|0|55
C|CVX|20240708|10:20:49.294164|S|100|154.12|0|100
C|CVX|20240708|10:21:59.457312|S|52|154.16|0|52
C|CVX|20240708|10:22:36.396865|S|50|154.12|0|50
C|CVX|20240708|10:26:20.400986|S|50|153.99|0|50
C|CVX|20240708|10:30:26.693533|S|150|154.09|0|150
C|CVX|20240708|10:35:06.174813|S|53|154.32|0|53
C|CVX|20240708|10:36:30.101924|S|25|154.52|0|25
C|CVX|20240708|10:41:54.758036|S|38|154.58|0|38
C|CVX|20240708|10:41:54.758047|S|38|154.58|0|38
C|CVX|20240708|10:49:20.370256|S|48|154.44|0|48
C|CVX|20240708|10:56:21.872714|S|7|154.62|0|7
C|CVX|20240708|11:04:08.038460|S|83|154.57|0|83
C|CVX|20240708|11:05:30.432721|S|130|154.58|0|130
C|CVX|20240708|11:17:48.248370|S|17|154.34|0|17
C|CVX|20240708|11:23:34.235479|S|100|154.34|0|100
C|CVX|20240708|11:23:34.235502|S|27|154.34|0|27
C|CVX|20240708|11:23:34.235502|S|23|154.34|0|23
C|CVX|20240708|11:32:46.166637|S|150|154.24|0|150
C|CVX|20240708|11:32:46.166752|S|150|154.24|0|150
C|CVX|20240708|11:43:26.653053|S|167|153.88|0|167
C|CVX|20240708|12:07:02.886732|S|100|153.88|0|100
C|CVX|20240708|12:07:02.887494|S|50|153.88|0|50
C|CVX|20240708|12:07:02.888187|S|50|153.88|0|50
C|CVX|20240708|12:07:15.384238|S|150|153.91|0|150
C|CVX|20240708|12:09:23.827694|S|1|153.87|0|1
C|CVX|20240708|12:12:18.863541|S|150|153.94|0|150
C|CVX|20240708|12:28:53.078164|S|150|154.06|0|150
C|CVX|20240708|12:45:48.063494|S|150|154.25|0|150
C|CVX|20240708|12:45:49.544471|S|104|154.25|0|104
C|CVX|20240708|12:47:26.445771|S|13|154.23|0|13
C|CVX|20240708|12:47:26.445771|S|3|154.23|0|3
C|CVX|20240708|12:48:10.130341|S|3|154.26|0|3
C|CVX|20240708|12:48:10.130379|S|4|154.26|0|4
C|CVX|20240708|12:48:10.130558|S|5|154.26|0|5
C|CVX|20240708|13:26:06.697629|S|1|153.87|0|1
C|CVX|20240708|14:36:48.857817|S|8|153.74|0|8
C|CVX|20240708|14:37:15.482738|S|100|153.74|0|100
C|CVX|20240708|14:38:00.998611|S|243|153.75|0|243
C|CVX|20240708|14:40:06.955741|S|100|153.67|0|100
C|CVX|20240708|15:45:38.392418|S|17|154.25|0|17
C|CVX|20240708|15:55:53.711613|S|5|154.31|0|5
C|CVX|20240708|15:55:56.274566|S|14|154.31|0|14
C|CVX|20240708|15:55:58.667787|S|2|154.31|0|2
C|CVX|20240708|15:57:37.226361|S|25|154.33|0|25
C|CVX|20240708|15:59:19.522970|S|100|154.31|0|100
C|CVX|20240708|15:59:19.522971|S|100|154.31|0|100
C|CW|20240708|15:59:29.675912|S|100|272.67|0|100
C|CW|20240708|15:59:29.808108|S|100|272.67|0|100
C|CWAN|20240708|09:34:59.647802|S|30|19.47|0|30
C|CWAN|20240708|10:03:04.062101|S|57|19.38|0|57
C|CWAN|20240708|10:19:03.555375|S|100|19.38|0|100
C|CWAN|20240708|10:44:51.138052|S|100|19.35|0|100
C|CWAN|20240708|10:53:43.831335|S|100|19.34|0|100
C|CWAN|20240708|11:15:50.862975|S|100|19.27|0|100
C|CWAN|20240708|11:17:14.188792|S|150|19.26|0|150
C|CWAN|20240708|11:17:14.189076|S|100|19.27|0|100
C|CWAN|20240708|11:17:14.189076|S|100|19.27|0|100
C|CWAN|20240708|11:17:14.189082|S|100|19.27|0|100
C|CWAN|20240708|12:40:12.448652|S|2|19.26|0|2
C|CWAN|20240708|14:42:49.580095|S|70|19.13|0|70
C|CWAN|20240708|14:59:45.648242|S|100|19.18|0|100
C|CWAN|20240708|15:05:33.682639|S|100|19.2|0|100
C|CWAN|20240708|15:23:52.811409|S|100|19.285|0|100
C|CWAN|20240708|15:35:06.541470|S|1|19.32|0|1
C|CWAN|20240708|15:58:03.274773|S|100|19.13|0|100
C|CWB|20240708|10:27:56.041447|S|29|72.28|0|29
C|CWB|20240708|10:31:47.227233|S|100|72.27|0|100
C|CWB|20240708|15:58:41.060418|S|100|72.29|0|100
C|CWB|20240708|15:58:42.075101|S|200|72.29|0|200
C|CWCO|20240708|11:14:17.007452|S|12|25.25|0|12
C|CWEB|20240708|09:39:29.177697|S|66|30.81|0|66
C|CWEB|20240708|09:50:14.638760|S|20|30.73|0|20
C|CWEB|20240708|09:50:14.805683|S|100|30.73|0|100
C|CWEB|20240708|09:50:14.805749|S|180|30.73|0|180
C|CWEN|20240708|11:27:26.898871|S|5|24.66|0|5
C|CWEN|20240708|11:27:26.898871|S|3|24.66|0|3
C|CWEN|20240708|14:46:04.877619|S|5|24.56|0|5
C|CWEN|20240708|14:54:23.076906|S|33|24.56|0|33
C|CWEN A|20240708|15:59:28.374209|S|28|22.58|0|28
C|CWH|20240708|14:09:21.169326|S|12|17.9|0|12
C|CWH|20240708|14:13:19.627823|S|32|17.9|0|32
C|CWH|20240708|15:38:12.690293|S|200|17.98|0|200
C|CWH|20240708|15:50:20.013340|S|26|17.98|0|26
C|CWH|20240708|15:50:32.791447|S|63|17.98|0|63
C|CWH|20240708|15:52:10.857485|S|100|18|0|100
C|CWH|20240708|15:52:55.007139|S|25|18.02|0|25
C|CWH|20240708|15:55:15.757523|S|100|18.03|0|100
C|CWH|20240708|15:55:15.757621|S|75|18.02|0|75
C|CWH|20240708|15:59:09.939213|S|100|18.05|0|100
C|CWH|20240708|15:59:23.192721|S|25|18.07|0|25
C|CWH|20240708|15:59:23.193124|S|30|18.07|0|30
C|CWH|20240708|15:59:35.034555|S|85|18.07|0|85
C|CWH|20240708|15:59:35.137934|S|4|18.07|0|4
C|CWH|20240708|15:59:35.658548|S|100|18.07|0|100
C|CWH|20240708|15:59:35.669127|S|100|18.07|0|100
C|CWH|20240708|15:59:35.896615|S|100|18.07|0|100
C|CWH|20240708|15:59:36.365624|S|100|18.08|0|100
C|CWH|20240708|15:59:41.495775|S|100|18.07|0|100
C|CWH|20240708|15:59:47.482192|S|1|18.08|0|1
C|CWH|20240708|15:59:51.176400|S|5|18.08|0|5
C|CWH|20240708|15:59:54.500638|S|100|18.08|0|100
C|CWH|20240708|15:59:54.500638|S|14|18.08|0|14
C|CWH|20240708|15:59:54.500638|S|20|18.08|0|20
C|CWK|20240708|10:00:27.005192|S|18|10.63|0|18
C|CWK|20240708|10:00:28.019025|S|6|10.63|0|6
C|CWK|20240708|10:01:29.188981|S|36|10.62|0|36
C|CWK|20240708|10:01:29.188981|S|21|10.62|0|21
C|CWK|20240708|10:05:42.203890|S|24|10.63|0|24
C|CWK|20240708|10:07:04.495226|S|65|10.61|0|65
C|CWK|20240708|10:07:04.495299|S|65|10.61|0|65
C|CWK|20240708|10:11:59.976173|S|7|10.6|0|7
C|CWK|20240708|10:12:35.224926|S|6|10.59|0|6
C|CWK|20240708|10:12:35.224926|S|22|10.59|0|22
C|CWK|20240708|10:14:59.803942|S|18|10.55|0|18
C|CWK|20240708|10:15:30.016231|S|3|10.55|0|3
C|CWK|20240708|10:16:32.668009|S|12|10.56|0|12
C|CWK|20240708|10:16:32.668010|S|7|10.56|0|7
C|CWK|20240708|10:21:49.931845|S|18|10.58|0|18
C|CWK|20240708|10:21:49.931845|S|7|10.58|0|7
C|CWK|20240708|10:22:46.834972|S|1|10.58|0|1
C|CWK|20240708|10:25:37.346764|S|6|10.6|0|6
C|CWK|20240708|10:27:36.225590|S|8|10.59|0|8
C|CWK|20240708|10:42:12.090197|S|1|10.62|0|1
C|CWK|20240708|10:45:53.302888|S|1|10.64|0|1
C|CWK|20240708|11:00:13.418371|S|90|10.645|0|90
C|CWK|20240708|11:01:11.317991|S|88|10.645|0|88
C|CWK|20240708|11:02:59.728634|S|5|10.63|0|5
C|CWK|20240708|11:15:51.200695|S|73|10.62|0|73
C|CWK|20240708|12:02:14.001885|S|18|10.56|0|18
C|CWK|20240708|12:11:20.455960|S|1|10.57|0|1
C|CWK|20240708|12:13:40.031464|S|75|10.555|0|75
C|CWK|20240708|12:17:33.868188|S|80|10.57|0|80
C|CWK|20240708|12:17:39.757589|S|6|10.57|0|6
C|CWK|20240708|12:35:39.926247|S|100|10.59|0|100
C|CWK|20240708|12:52:59.525200|S|78|10.6|0|78
C|CWK|20240708|12:54:00.100550|S|42|10.6|0|42
C|CWK|20240708|12:54:00.100550|S|22|10.6|0|22
C|CWK|20240708|12:54:46.618302|S|100|10.6|0|100
C|CWK|20240708|12:57:00.036980|S|100|10.59|0|100
C|CWK|20240708|13:13:38.799658|S|58|10.55|0|58
C|CWK|20240708|13:17:08.019478|S|100|10.57|0|100
C|CWK|20240708|13:53:45.944870|S|100|10.59|0|100
C|CWK|20240708|13:59:50.323419|S|98|10.67|0|98
C|CWK|20240708|14:12:51.382267|S|75|10.695|0|75
C|CWK|20240708|14:13:35.428270|S|82|10.695|0|82
C|CWK|20240708|14:14:27.448978|S|82|10.695|0|82
C|CWK|20240708|14:17:34.015200|S|100|10.705|0|100
C|CWK|20240708|14:42:20.131038|S|99|10.71|0|99
C|CWK|20240708|14:42:54.153735|S|100|10.71|0|100
C|CWK|20240708|14:43:44.682531|S|50|10.71|0|50
C|CWK|20240708|14:44:15.424010|S|87|10.71|0|87
C|CWK|20240708|14:46:42.393669|S|65|10.71|0|65
C|CWK|20240708|14:55:14.370184|S|92|10.755|0|92
C|CWK|20240708|14:59:08.028339|S|17|10.76|0|17
C|CWK|20240708|15:02:20.162498|S|35|10.76|0|35
C|CWK|20240708|15:03:02.729807|S|96|10.76|0|96
C|CWK|20240708|15:04:28.965087|S|5|10.76|0|5
C|CWK|20240708|15:06:31.481534|S|60|10.765|0|60
C|CWK|20240708|15:07:01.275512|S|100|10.765|0|100
C|CWK|20240708|15:07:05.474843|S|53|10.765|0|53
C|CWK|20240708|15:07:32.494149|S|65|10.765|0|65
C|CWK|20240708|15:07:32.494149|S|12|10.76|0|12
C|CWK|20240708|15:07:43.629135|S|88|10.765|0|88
C|CWK|20240708|15:08:12.787348|S|85|10.765|0|85
C|CWK|20240708|15:09:06.572249|S|45|10.765|0|45
C|CWK|20240708|15:09:06.572249|S|27|10.76|0|27
C|CWK|20240708|15:09:16.570010|S|12|10.765|0|12
C|CWK|20240708|15:09:39.613045|S|30|10.76|0|30
C|CWK|20240708|15:09:39.613045|S|61|10.76|0|61
C|CWK|20240708|15:10:15.912454|S|30|10.76|0|30
C|CWK|20240708|15:13:52.693230|S|77|10.75|0|77
C|CWK|20240708|15:15:06.103290|S|100|10.75|0|100
C|CWK|20240708|15:16:07.074534|S|23|10.755|0|23
C|CWK|20240708|15:22:08.214087|S|12|10.755|0|12
C|CWK|20240708|15:23:39.233510|S|12|10.755|0|12
C|CWK|20240708|15:25:23.142804|S|12|10.755|0|12
C|CWK|20240708|15:26:57.891267|S|11|10.75|0|11
C|CWK|20240708|15:26:57.891267|S|1|10.75|0|1
C|CWK|20240708|15:27:32.898814|S|1|10.75|0|1
C|CWK|20240708|15:28:48.906146|S|2|10.75|0|2
C|CWK|20240708|15:28:48.906146|S|10|10.75|0|10
C|CWK|20240708|15:30:21.302263|S|5|10.755|0|5
C|CWK|20240708|15:33:15.328809|S|6|10.76|0|6
C|CWK|20240708|15:37:26.348635|S|76|10.8|0|76
C|CWK|20240708|15:39:54.122232|S|30|10.8|0|30
C|CWK|20240708|15:42:33.203300|S|90|10.79|0|90
C|CWK|20240708|15:42:45.621036|S|10|10.79|0|10
C|CWK|20240708|15:43:17.822493|S|80|10.79|0|80
C|CWK|20240708|15:46:34.606087|S|91|10.79|0|91
C|CWK|20240708|15:46:45.838498|S|4|10.8|0|4
C|CWK|20240708|15:47:43.281905|S|3|10.81|0|3
C|CWK|20240708|15:47:43.281906|S|12|10.81|0|12
C|CWK|20240708|15:47:43.281906|S|90|10.81|0|90
C|CWK|20240708|15:50:39.840779|S|100|10.79|0|100
C|CWK|20240708|15:50:50.371925|S|87|10.79|0|87
C|CWK|20240708|15:50:56.636097|S|100|10.795|0|100
C|CWK|20240708|15:53:34.314960|S|26|10.795|0|26
C|CWK|20240708|15:53:45.804408|S|200|10.79|0|200
C|CWK|20240708|15:54:02.480553|S|300|10.795|0|300
C|CWK|20240708|15:54:04.587236|S|128|10.795|0|128
C|CWK|20240708|15:54:04.587236|S|72|10.79|0|72
C|CWK|20240708|15:56:08.468105|S|59|10.81|0|59
C|CWK|20240708|15:56:08.468105|S|41|10.81|0|41
C|CWK|20240708|15:57:31.438887|S|100|10.81|0|100
C|CWK|20240708|15:58:27.048513|S|18|10.82|0|18
C|CWK|20240708|15:58:31.015711|S|46|10.82|0|46
C|CWK|20240708|15:59:01.591216|S|8|10.81|0|8
C|CWK|20240708|15:59:09.860099|S|73|10.815|0|73
C|CWK|20240708|15:59:38.083364|S|100|10.825|0|100
C|CWK|20240708|15:59:43.497924|S|15|10.825|0|15
C|CWK|20240708|15:59:47.532807|S|47|10.825|0|47
C|CWK|20240708|15:59:50.310153|S|21|10.825|0|21
C|CWK|20240708|15:59:51.174194|S|35|10.825|0|35
C|CWK|20240708|15:59:52.104182|S|14|10.82|0|14
C|CWS|20240708|09:33:03.486589|S|1|62.52|0|1
C|CWS|20240708|10:31:06.175082|S|1|62.48|0|1
C|CWS|20240708|10:31:08.955091|S|1|62.48|0|1
C|CWS|20240708|14:52:12.968023|S|600|62.33|0|600
C|CWS|20240708|15:55:31.012164|S|400|62.33|0|400
C|CWST|20240708|12:00:55.650169|S|1|98.23|0|1
C|CWST|20240708|12:03:52.884359|S|51|98.24|0|51
C|CWST|20240708|12:03:52.905051|S|26|98.27|0|26
C|CWST|20240708|12:03:52.905060|S|25|98.27|0|25
C|CWST|20240708|13:32:20.760658|S|2|99.1|0|2
C|CWST|20240708|13:43:19.745495|S|3|99.1|0|3
C|CWST|20240708|13:44:20.103666|S|1|99.12|0|1
C|CWST|20240708|13:45:20.546685|S|1|99.12|0|1
C|CWST|20240708|13:59:50.125416|S|50|99.3|0|50
C|CWST|20240708|14:00:20.588146|S|11|99.3|0|11
C|CWST|20240708|14:00:41.557568|S|75|99.29|0|75
C|CWST|20240708|14:36:25.051051|S|1|99.43|0|1
C|CWST|20240708|14:38:20.466266|S|1|99.41|0|1
C|CWST|20240708|14:39:20.396707|S|7|99.4|0|7
C|CWST|20240708|14:49:34.723947|S|44|99.43|0|44
C|CWST|20240708|14:51:21.076300|S|8|99.55|0|8
C|CWST|20240708|15:00:21.791981|S|5|99.66|0|5
C|CWST|20240708|15:35:21.731801|S|2|99.75|0|2
C|CWST|20240708|15:51:21.616639|S|5|99.91|0|5
C|CWT|20240708|15:59:30.570653|S|2|48.35|0|2
C|CWT|20240708|15:59:30.585781|S|100|48.36|0|100
C|CWT|20240708|15:59:30.637090|S|100|48.36|0|100
C|CWT|20240708|15:59:31.920702|S|24|48.35|0|24
C|CWT|20240708|15:59:31.920702|S|76|48.36|0|76
C|CWT|20240708|15:59:32.502313|S|24|48.36|0|24
C|CWT|20240708|15:59:38.861748|S|100|48.35|0|100
C|CWT|20240708|15:59:45.494215|S|100|48.36|0|100
C|CX|20240708|11:13:18.477585|S|200|6.195|0|200
C|CX|20240708|11:13:18.477585|S|1153|6.195|0|1153
C|CX|20240708|11:37:39.276360|S|70|6.18|0|70
C|CX|20240708|11:43:40.637280|S|150|6.18|0|150
C|CX|20240708|11:49:26.391965|S|11|6.17|0|11
C|CX|20240708|11:49:26.392018|S|11|6.17|0|11
C|CX|20240708|11:57:26.332376|S|90|6.17|0|90
C|CX|20240708|11:57:57.371753|S|8|6.175|0|8
C|CX|20240708|12:14:22.452800|E|200|6.18|0|200
C|CX|20240708|13:17:10.191129|S|100|6.24|0|100
C|CX|20240708|13:17:10.235133|S|100|6.24|0|100
C|CX|20240708|13:56:54.845242|S|4|6.2|0|4
C|CX|20240708|14:27:43.458338|E|3|6.25|0|3
C|CX|20240708|14:27:43.458338|E|10|6.25|0|10
C|CX|20240708|14:27:43.584127|E|149|6.24|0|149
C|CX|20240708|14:52:28.381233|S|2|6.27|0|2
C|CX|20240708|15:07:55.947198|E|300|6.275|0|300
C|CX|20240708|15:12:25.832106|E|1000|6.26|0|1000
C|CX|20240708|15:17:43.049930|S|4|6.25|0|4
C|CX|20240708|15:26:37.442649|S|1|6.27|0|1
C|CX|20240708|15:27:35.871854|S|1|6.27|0|1
C|CX|20240708|15:32:49.227987|S|58|6.27|0|58
C|CX|20240708|15:51:15.716125|S|100|6.27|0|100
C|CX|20240708|15:51:15.716125|S|1000|6.27|0|1000
C|CX|20240708|15:56:35.484927|S|3|6.26|0|3
C|CX|20240708|15:56:48.542053|S|32|6.26|0|32
C|CX|20240708|15:57:32.019173|S|12|6.27|0|12
C|CX|20240708|15:59:31.195729|S|100|6.29|0|100
C|CX|20240708|15:59:42.451231|S|8|6.29|0|8
C|CX|20240708|15:59:47.701476|S|70|6.29|0|70
C|CX|20240708|15:59:50.195160|S|57|6.29|0|57
C|CX|20240708|15:59:50.201103|S|7|6.29|0|7
C|CX|20240708|15:59:52.675601|S|93|6.29|0|93
C|CXE|20240708|10:52:47.713825|S|10|3.71|0|10
C|CXM|20240708|09:46:22.543794|S|2|10|0|2
C|CXM|20240708|10:20:18.419030|S|100|10.1|0|100
C|CXM|20240708|10:20:49.290025|S|8|10.1|0|8
C|CXM|20240708|10:20:49.290025|S|92|10.1|0|92
C|CXM|20240708|10:23:15.880647|S|100|10.1|0|100
C|CXM|20240708|10:23:15.972185|S|100|10.1|0|100
C|CXM|20240708|10:23:58.854370|S|100|10.1|0|100
C|CXM|20240708|10:30:43.164242|S|100|10.05|0|100
C|CXM|20240708|10:33:10.949330|S|1|10.05|0|1
C|CXM|20240708|10:35:01.051912|S|2|10.04|0|2
C|CXM|20240708|10:35:24.139054|S|5|10.03|0|5
C|CXM|20240708|10:42:21.433482|S|1|10.04|0|1
C|CXM|20240708|10:42:49.108143|S|100|10.04|0|100
C|CXM|20240708|10:48:32.879152|S|11|10.03|0|11
C|CXM|20240708|10:48:56.654013|S|100|10.015|0|100
C|CXM|20240708|10:52:46.554316|S|100|10.02|0|100
C|CXM|20240708|11:11:14.087986|S|40|10.02|0|40
C|CXM|20240708|11:27:57.906244|S|3|10.05|0|3
C|CXM|20240708|11:35:52.835500|S|5|10.03|0|5
C|CXM|20240708|11:35:52.835501|S|6|10.03|0|6
C|CXM|20240708|11:42:35.922741|S|5|10.02|0|5
C|CXM|20240708|11:44:04.900823|S|1|10.02|0|1
C|CXM|20240708|11:44:04.900823|S|4|10.02|0|4
C|CXM|20240708|11:46:33.894096|S|5|10.03|0|5
C|CXM|20240708|11:46:36.881758|S|6|10.03|0|6
C|CXM|20240708|11:50:31.880213|S|5|10.03|0|5
C|CXM|20240708|11:56:28.855734|S|5|10.03|0|5
C|CXM|20240708|11:56:46.033644|S|32|10.03|0|32
C|CXM|20240708|12:04:51.957589|S|6|10.02|0|6
C|CXM|20240708|12:05:05.870874|S|100|10.03|0|100
C|CXM|20240708|12:07:40.772444|S|100|10.03|0|100
C|CXM|20240708|12:07:40.773235|S|100|10.03|0|100
C|CXM|20240708|12:08:19.543929|S|100|10.03|0|100
C|CXM|20240708|12:09:53.257881|S|9|10.02|0|9
C|CXM|20240708|12:13:03.136886|S|100|10.01|0|100
C|CXM|20240708|12:40:29.227315|S|6|10.07|0|6
C|CXM|20240708|12:45:38.143609|S|6|10.09|0|6
C|CXM|20240708|12:57:09.102523|S|7|10.09|0|7
C|CXM|20240708|12:59:48.391109|S|6|10.08|0|6
C|CXM|20240708|13:24:07.184926|S|100|10.08|0|100
C|CXM|20240708|13:25:37.891512|S|61|10.08|0|61
C|CXM|20240708|13:32:32.203264|S|6|10.08|0|6
C|CXM|20240708|13:45:50.562845|S|2|10.09|0|2
C|CXM|20240708|13:49:01.163748|S|1|10.09|0|1
C|CXM|20240708|13:49:11.007945|S|1|10.09|0|1
C|CXM|20240708|13:49:17.936777|S|1|10.09|0|1
C|CXM|20240708|13:49:30.939518|S|3|10.09|0|3
C|CXM|20240708|13:49:39.156663|S|1|10.09|0|1
C|CXM|20240708|13:49:48.614740|S|2|10.09|0|2
C|CXM|20240708|13:50:00.693008|S|2|10.09|0|2
C|CXM|20240708|13:50:08.845133|S|1|10.09|0|1
C|CXM|20240708|13:50:19.353986|S|3|10.09|0|3
C|CXM|20240708|13:50:28.096649|S|1|10.09|0|1
C|CXM|20240708|13:53:08.396024|S|1|10.09|0|1
C|CXM|20240708|13:53:19.060093|S|2|10.09|0|2
C|CXM|20240708|13:53:39.573883|S|100|10.08|0|100
C|CXM|20240708|13:53:39.573883|S|6|10.08|0|6
C|CXM|20240708|13:56:26.933553|S|100|10.07|0|100
C|CXM|20240708|13:59:57.610302|S|5|10.08|0|5
C|CXM|20240708|14:06:13.055974|S|97|10.08|0|97
C|CXM|20240708|14:12:00.120138|S|63|10.09|0|63
C|CXM|20240708|14:12:00.120540|S|37|10.09|0|37
C|CXM|20240708|14:33:00.014263|S|3|10.05|0|3
C|CXM|20240708|14:39:33.580691|S|6|10.065|0|6
C|CXM|20240708|14:41:11.174482|S|6|10.065|0|6
C|CXM|20240708|14:46:40.294471|S|100|10.05|0|100
C|CXM|20240708|14:54:41.590737|S|5|10.06|0|5
C|CXM|20240708|15:03:06.929618|S|6|10.04|0|6
C|CXM|20240708|15:15:41.076369|S|1|10.06|0|1
C|CXM|20240708|15:29:52.827927|S|5|10.06|0|5
C|CXM|20240708|15:29:52.827927|S|14|10.06|0|14
C|CXM|20240708|15:29:52.888708|S|13|10.065|0|13
C|CXM|20240708|15:30:41.992878|S|27|10.07|0|27
C|CXM|20240708|15:30:41.992878|S|3|10.07|0|3
C|CXM|20240708|15:32:12.576285|S|17|10.07|0|17
C|CXM|20240708|15:33:07.323262|S|35|10.07|0|35
C|CXM|20240708|15:37:45.252252|S|5|10.05|0|5
C|CXM|20240708|15:44:30.277468|S|5|10.03|0|5
C|CXM|20240708|15:49:39.173491|S|90|10.03|0|90
C|CXM|20240708|15:49:41.775052|S|5|10.03|0|5
C|CXM|20240708|15:50:01.435537|S|84|10.03|0|84
C|CXM|20240708|15:52:06.487642|S|6|10.04|0|6
C|CXM|20240708|15:52:23.442655|S|95|10.03|0|95
C|CXM|20240708|15:58:38.409867|S|100|10|0|100
C|CXM|20240708|15:59:03.014190|S|100|10.005|0|100
C|CXM|20240708|15:59:19.576237|S|100|10.005|0|100
C|CXM|20240708|15:59:23.326677|S|5|10.005|0|5
C|CXM|20240708|15:59:45.676626|S|100|10.005|0|100
C|CXT|20240708|15:45:27.196755|S|29|57.08|0|29
C|CXT|20240708|15:45:27.196755|S|10|57.07|0|10
C|CXT|20240708|15:46:15.383308|S|100|57.09|0|100
C|CXT|20240708|15:47:25.563796|S|7|57|0|7
C|CXT|20240708|15:47:25.563809|S|4|57|0|4
C|CXT|20240708|15:47:25.563810|S|89|57|0|89
C|CXT|20240708|15:48:11.746527|S|6|56.95|0|6
C|CXT|20240708|15:48:11.746610|S|94|56.95|0|94
C|CXT|20240708|15:48:12.009973|S|100|56.95|0|100
C|CXT|20240708|15:59:18.512075|S|100|56.76|0|100
C|CXT|20240708|15:59:29.742069|S|100|56.76|0|100
C|CXT|20240708|15:59:29.808091|S|100|56.76|0|100
C|CXT|20240708|15:59:34.562458|S|20|56.75|0|20
C|CXT|20240708|15:59:34.563181|S|21|56.75|0|21
C|CXT|20240708|15:59:34.563249|S|39|56.75|0|39
C|CXT|20240708|15:59:34.563257|S|20|56.75|0|20
C|CXT|20240708|15:59:47.513383|S|22|56.75|0|22
C|CXT|20240708|15:59:49.516995|S|78|56.75|0|78
C|CXT|20240708|15:59:49.517343|S|100|56.75|0|100
C|CXW|20240708|10:18:18.702404|S|1|13.32|0|1
C|CXW|20240708|10:18:18.702404|S|1|13.32|0|1
C|CXW|20240708|10:37:33.283127|S|1|13.2|0|1
C|CXW|20240708|10:44:39.410805|S|1|13.26|0|1
C|CXW|20240708|10:58:58.521232|S|2|13.24|0|2
C|CXW|20240708|11:54:34.838762|S|5|13.225|0|5
C|CXW|20240708|13:08:22.125363|S|5|13.26|0|5
C|CXW|20240708|13:42:01.307058|S|1|13.295|0|1
C|CXW|20240708|13:42:55.192615|S|100|13.28|0|100
C|CXW|20240708|15:35:57.909512|S|32|13.33|0|32
C|CXW|20240708|15:46:30.912061|S|32|13.33|0|32
C|CXW|20240708|15:46:58.421082|S|100|13.34|0|100
C|CXW|20240708|15:47:31.168123|S|8|13.33|0|8
C|CXW|20240708|15:47:36.738705|S|92|13.33|0|92
C|CXW|20240708|15:47:37.302247|S|100|13.325|0|100
C|CXW|20240708|15:48:31.665109|S|32|13.32|0|32
C|CXW|20240708|15:50:38.748548|S|100|13.325|0|100
C|CXW|20240708|15:50:38.748548|S|21|13.33|0|21
C|CXW|20240708|15:50:38.749440|S|79|13.33|0|79
C|CXW|20240708|15:50:38.756847|S|100|13.33|0|100
C|CXW|20240708|15:51:33.637789|S|100|13.3|0|100
C|CXW|20240708|15:57:19.550213|S|100|13.29|0|100
C|CXW|20240708|15:58:35.455211|S|1|13.27|0|1
C|CXW|20240708|15:58:37.016045|S|100|13.28|0|100
C|CXW|20240708|15:59:06.000725|S|100|13.28|0|100
C|CXW|20240708|15:59:46.169566|S|16|13.295|0|16
C|CXW|20240708|15:59:50.945875|S|14|13.28|0|14
C|CYBR|20240708|11:50:36.607295|S|100|273.3|0|100
C|CYBR|20240708|15:49:34.304060|S|100|273.455|0|100
C|CYBR|20240708|15:57:26.694551|S|1|273.57|0|1
C|CYBR|20240708|15:57:59.092062|S|1|273.09|0|1
C|CYBR|20240708|15:57:59.092063|S|24|273.12|0|24
C|CYBR|20240708|15:58:34.630792|S|30|273.38|0|30
C|CYD|20240708|13:04:16.637556|S|12|9.19|0|12
C|CYD|20240708|13:14:22.793875|S|12|9.19|0|12
C|CYD|20240708|13:24:26.535585|S|12|9.19|0|12
C|CYH|20240708|10:20:21.547771|S|52|3.34|0|52
C|CYH|20240708|10:20:34.399013|S|100|3.34|0|100
C|CYH|20240708|10:20:37.813165|S|100|3.34|0|100
C|CYH|20240708|10:21:02.743924|S|100|3.34|0|100
C|CYH|20240708|10:21:43.002546|S|100|3.34|0|100
C|CYH|20240708|10:23:11.138917|S|100|3.34|0|100
C|CYH|20240708|10:28:04.008623|S|100|3.335|0|100
C|CYH|20240708|10:33:35.276236|S|100|3.32|0|100
C|CYH|20240708|10:41:24.868717|S|69|3.31|0|69
C|CYH|20240708|10:42:49.108099|S|100|3.31|0|100
C|CYH|20240708|10:42:49.121343|S|26|3.31|0|26
C|CYH|20240708|10:45:08.846489|S|100|3.32|0|100
C|CYH|20240708|10:45:22.366507|S|24|3.32|0|24
C|CYH|20240708|10:48:57.533782|S|93|3.32|0|93
C|CYH|20240708|11:16:06.329413|S|100|3.29|0|100
C|CYH|20240708|11:27:21.008406|S|200|3.285|0|200
C|CYH|20240708|11:27:22.008949|S|300|3.275|0|300
C|CYH|20240708|11:32:12.927404|S|21|3.26|0|21
C|CYH|20240708|11:52:23.210634|S|100|3.27|0|100
C|CYH|20240708|12:00:56.061850|S|11|3.25|0|11
C|CYH|20240708|12:35:08.959560|S|1|3.27|0|1
C|CYH|20240708|12:36:58.915948|S|17|3.27|0|17
C|CYH|20240708|12:42:29.519918|S|15|3.27|0|15
C|CYH|20240708|12:50:25.689083|S|15|3.27|0|15
C|CYH|20240708|12:51:28.485498|S|15|3.27|0|15
C|CYH|20240708|12:55:11.723894|S|15|3.26|0|15
C|CYH|20240708|12:55:56.883660|S|5|3.26|0|5
C|CYH|20240708|13:06:06.964311|S|41|3.26|0|41
C|CYH|20240708|13:27:26.529958|S|100|3.25|0|100
C|CYH|20240708|13:39:50.929445|S|13|3.26|0|13
C|CYH|20240708|13:41:11.389286|S|86|3.26|0|86
C|CYH|20240708|13:46:50.067264|S|100|3.26|0|100
C|CYH|20240708|13:48:20.042622|S|100|3.26|0|100
C|CYH|20240708|13:50:17.410598|S|100|3.26|0|100
C|CYH|20240708|13:52:07.632396|S|33|3.26|0|33
C|CYH|20240708|13:52:56.573612|S|26|3.26|0|26
C|CYH|20240708|14:00:49.008757|S|100|3.255|0|100
C|CYH|20240708|14:06:26.444238|S|74|3.26|0|74
C|CYH|20240708|14:07:53.585935|S|100|3.26|0|100
C|CYH|20240708|14:09:23.440273|S|100|3.26|0|100
C|CYH|20240708|14:42:54.009413|S|224|3.245|0|224
C|CYH|20240708|14:49:25.802623|S|25|3.24|0|25
C|CYH|20240708|15:22:23.868232|S|1|3.27|0|1
C|CYH|20240708|15:47:10.319626|S|98|3.28|0|98
C|CYH|20240708|15:54:50.001247|S|100|3.28|0|100
C|CYH|20240708|15:55:00.271409|S|100|3.28|0|100
C|CYH|20240708|15:57:37.389016|S|90|3.27|0|90
C|CYH|20240708|15:57:55.194569|S|210|3.27|0|210
C|CYH|20240708|15:57:55.194569|S|30|3.27|0|30
C|CYH|20240708|15:59:08.009597|S|100|3.265|0|100
C|CYH|20240708|15:59:37.941476|S|100|3.26|0|100
C|CYH|20240708|15:59:38.016871|S|300|3.265|0|300
C|CYN|20240708|09:40:20.393462|S|1|4.13|0|1
C|CYN|20240708|09:50:10.433415|E|1|4.1|0|1
C|CYN|20240708|10:00:17.735471|S|1|4.13|0|1
C|CYN|20240708|10:00:17.735495|S|1|4.13|0|1
C|CYN|20240708|10:00:17.735496|S|5|4.13|0|5
C|CYN|20240708|10:00:17.735498|S|1|4.13|0|1
C|CYN|20240708|10:00:17.735518|S|1|4.13|0|1
C|CYN|20240708|10:00:17.735519|S|4|4.13|0|4
C|CYN|20240708|10:00:17.735519|S|1|4.13|0|1
C|CYN|20240708|10:00:17.735580|S|5|4.13|0|5
C|CYN|20240708|10:00:17.735592|S|1|4.13|0|1
C|CYN|20240708|10:00:17.735600|S|1|4.13|0|1
C|CYN|20240708|10:00:22.023790|S|1|4.13|0|1
C|CYN|20240708|10:00:22.023799|S|3|4.13|0|3
C|CYN|20240708|10:00:22.023820|S|1|4.13|0|1
C|CYN|20240708|10:00:22.023836|S|2|4.13|0|2
C|CYN|20240708|10:00:22.023836|S|1|4.13|0|1
C|CYN|20240708|10:00:22.023844|S|1|4.13|0|1
C|CYN|20240708|10:00:22.023853|S|5|4.13|0|5
C|CYN|20240708|10:00:22.023923|S|1|4.13|0|1
C|CYN|20240708|10:00:28.086292|S|36|4.13|0|36
C|CYN|20240708|10:00:28.086292|S|64|4.13|0|64
C|CYN|20240708|10:00:28.086292|S|100|4.13|0|100
C|CYN|20240708|10:00:37.850099|S|50|4.13|0|50
C|CYN|20240708|10:03:59.324312|S|1|4.13|0|1
C|CYN|20240708|10:32:39.515242|E|13|3.85|0|13
C|CYN|20240708|15:52:05.323750|S|1|3.84|0|1
C|CYN|20240708|15:54:07.236623|S|10|3.84|0|10
C|CYRX|20240708|12:51:13.806895|S|1|6.41|0|1
C|CYRX|20240708|15:19:43.139815|S|56|6.35|0|56
C|CYTK|20240708|11:31:23.832689|S|50|55.11|0|50
C|CYTK|20240708|11:31:23.832821|S|50|55.11|0|50
C|CYTK|20240708|12:40:56.576016|S|5|55.89|0|5
C|CYTK|20240708|12:58:56.199849|S|8|55.91|0|8
C|CZFS|20240708|10:22:17.021330|S|2|40.7|0|2
C|CZFS|20240708|10:22:47.020731|S|1|40.7|0|1
C|CZFS|20240708|10:23:17.020708|S|1|40.7|0|1
C|CZFS|20240708|10:24:34.771075|S|2|40.7|0|2
C|CZFS|20240708|10:24:34.771075|S|98|40.7|0|98
C|CZFS|20240708|10:24:34.771891|S|98|40.7|0|98
C|CZFS|20240708|10:27:29.947926|S|100|40.7|0|100
C|CZFS|20240708|13:46:13.955111|S|100|41.61|0|100
C|CZFS|20240708|13:49:49.854251|S|3|41.25|0|3
C|CZFS|20240708|13:55:42.699489|S|2|41.49|0|2
C|CZFS|20240708|14:09:07.374439|S|2|41.59|0|2
C|CZFS|20240708|14:09:07.374502|S|4|41.59|0|4
C|CZFS|20240708|15:49:27.940899|S|50|41.65|0|50
C|CZFS|20240708|15:49:27.940900|S|45|41.65|0|45
C|CZFS|20240708|15:49:27.940900|S|1|41.78|0|1
C|CZFS|20240708|15:50:40.770788|S|8|42.15|0|8
C|CZFS|20240708|15:56:28.932363|S|50|42.35|0|50
C|CZFS|20240708|15:56:48.691399|S|11|42.15|0|11
C|CZFS|20240708|15:56:50.342330|S|8|42.45|0|8
C|CZFS|20240708|15:57:32.548697|S|8|42.44|0|8
C|CZFS|20240708|15:57:35.872857|S|2|42.44|0|2
C|CZR|20240708|09:31:51.270909|S|18|37.27|0|18
C|CZR|20240708|09:34:51.843499|S|100|37.45|0|100
C|CZR|20240708|09:45:09.876019|S|100|37.67|0|100
C|CZR|20240708|09:45:10.056538|S|100|37.62|0|100
C|CZR|20240708|09:52:52.811979|S|38|37.29|0|38
C|CZR|20240708|09:52:52.812071|S|38|37.29|0|38
C|CZR|20240708|09:53:20.853355|S|38|37.37|0|38
C|CZR|20240708|09:54:09.421942|S|38|37.4|0|38
C|CZR|20240708|09:54:11.668538|S|27|37.4|0|27
C|CZR|20240708|10:05:48.468773|S|100|37.53|0|100
C|CZR|20240708|10:16:38.817522|S|14|37.48|0|14
C|CZR|20240708|10:22:23.001970|S|100|37.7|0|100
C|CZR|20240708|10:32:53.090875|S|100|37.64|0|100
C|CZR|20240708|11:02:32.849100|S|100|37.68|0|100
C|CZR|20240708|11:02:32.849100|S|100|37.68|0|100
C|CZR|20240708|11:07:12.207167|S|17|37.61|0|17
C|CZR|20240708|11:08:30.166368|S|100|37.59|0|100
C|CZR|20240708|11:23:02.844189|S|100|37.6|0|100
C|CZR|20240708|11:23:28.410746|S|100|37.59|0|100
C|CZR|20240708|11:30:40.251491|S|150|37.55|0|150
C|CZR|20240708|11:50:12.049092|S|100|37.59|0|100
C|CZR|20240708|12:02:39.557575|S|100|37.44|0|100
C|CZR|20240708|13:16:19.639280|S|8|37.84|0|8
C|CZR|20240708|13:57:29.539144|S|14|37.58|0|14
C|CZR|20240708|15:26:50.970406|S|100|37.73|0|100
C|CZR|20240708|15:40:20.202491|S|11|37.81|0|11
C|CZR|20240708|15:44:25.018057|S|100|37.8|0|100
C|CZR|20240708|15:50:59.727424|S|100|37.82|0|100
C|CZR|20240708|15:59:13.643297|S|12|37.69|0|12
C|CZR|20240708|15:59:44.598942|S|12|37.64|0|12
C|CZR|20240708|15:59:44.649707|S|61|37.64|0|61
C|CZR|20240708|15:59:51.032972|S|15|37.63|0|15
C|CZR|20240708|15:59:51.323311|S|3|37.63|0|3
C|CZR|20240708|15:59:51.703631|S|25|37.63|0|25
C|CZR|20240708|15:59:52.390583|S|7|37.63|0|7
C|D|20240708|11:58:25.104973|S|2|49.21|0|2
C|D|20240708|12:14:04.595920|S|62|49.23|0|62
C|D|20240708|12:30:06.959072|S|2|49.36|0|2
C|D|20240708|12:40:10.234619|S|1|49.4|0|1
C|D|20240708|13:18:34.932275|S|1|49.12|0|1
C|D|20240708|15:24:14.478792|S|5|49.25|0|5
C|D|20240708|15:24:14.478799|S|13|49.25|0|13
C|D|20240708|15:24:16.652749|S|82|49.25|0|82
C|D|20240708|15:27:27.378054|S|100|49.25|0|100
C|D|20240708|15:28:25.691132|S|2|49.25|0|2
C|D|20240708|15:41:23.741217|S|100|49.28|0|100
C|D|20240708|15:45:07.652051|S|300|49.27|0|300
C|D|20240708|15:45:31.359914|S|4|49.25|0|4
C|D|20240708|15:45:43.658763|S|100|49.23|0|100
C|D|20240708|15:45:43.658763|S|100|49.23|0|100
C|D|20240708|15:46:09.965448|S|40|49.22|0|40
C|D|20240708|15:46:13.218122|S|83|49.22|0|83
C|D|20240708|15:47:01.276976|S|1|49.19|0|1
C|D|20240708|15:47:01.278563|S|99|49.19|0|99
C|D|20240708|15:47:01.278563|S|100|49.19|0|100
C|D|20240708|15:47:10.639806|S|100|49.19|0|100
C|D|20240708|15:47:23.905427|S|4|49.18|0|4
C|D|20240708|15:48:09.930692|S|100|49.18|0|100
C|D|20240708|15:48:09.999899|S|100|49.18|0|100
C|D|20240708|15:48:10.000037|S|100|49.18|0|100
C|D|20240708|15:48:10.001028|S|5|49.18|0|5
C|D|20240708|15:48:10.001696|S|95|49.18|0|95
C|D|20240708|15:48:10.010797|S|22|49.18|0|22
C|D|20240708|15:48:18.841371|S|100|49.18|0|100
C|D|20240708|15:49:06.966248|S|93|49.19|0|93
C|D|20240708|15:49:07.100249|S|24|49.19|0|24
C|D|20240708|15:49:18.303659|S|100|49.21|0|100
C|D|20240708|15:49:42.309309|S|13|49.23|0|13
C|D|20240708|15:49:55.528261|S|4|49.22|0|4
C|D|20240708|15:49:55.963387|S|96|49.22|0|96
C|D|20240708|15:52:07.370740|S|11|49.23|0|11
C|D|20240708|15:52:07.370818|S|89|49.23|0|89
C|D|20240708|15:52:14.819080|S|4|49.22|0|4
C|D|20240708|15:52:15.994505|S|3|49.22|0|3
C|D|20240708|15:52:20.835163|S|30|49.21|0|30
C|D|20240708|15:53:09.161504|S|100|49.21|0|100
C|D|20240708|15:53:09.502092|S|100|49.21|0|100
C|D|20240708|15:53:19.441943|S|3|49.21|0|3
C|D|20240708|15:53:40.526855|S|16|49.21|0|16
C|D|20240708|15:54:10.743780|S|15|49.19|0|15
C|D|20240708|15:55:23.162443|S|100|49.24|0|100
C|D|20240708|15:55:24.126781|S|100|49.25|0|100
C|D|20240708|15:55:51.882025|S|100|49.24|0|100
C|D|20240708|15:56:01.674661|S|6|49.22|0|6
C|D|20240708|15:56:01.675179|S|94|49.22|0|94
C|D|20240708|15:56:01.675179|S|100|49.22|0|100
C|D|20240708|15:56:01.675194|S|6|49.22|0|6
C|D|20240708|15:57:20.546884|S|244|49.23|0|244
C|D|20240708|15:58:00.347661|S|91|49.23|0|91
C|D|20240708|15:58:22.014255|S|64|49.22|0|64
C|D|20240708|15:58:25.396550|S|3|49.23|0|3
C|D|20240708|15:58:27.048490|S|97|49.23|0|97
C|D|20240708|15:58:28.015664|S|100|49.23|0|100
C|D|20240708|15:58:49.016217|S|95|49.24|0|95
C|D|20240708|15:59:00.022678|S|100|49.26|0|100
C|D|20240708|15:59:00.045977|S|100|49.26|0|100
C|D|20240708|15:59:02.981247|S|100|49.26|0|100
C|D|20240708|15:59:06.015338|S|100|49.26|0|100
C|D|20240708|15:59:06.039410|S|17|49.26|0|17
C|D|20240708|15:59:08.887227|S|15|49.28|0|15
C|D|20240708|15:59:12.826449|S|100|49.27|0|100
C|D|20240708|15:59:18.772237|S|100|49.29|0|100
C|D|20240708|15:59:19.784070|S|100|49.29|0|100
C|D|20240708|15:59:22.505350|S|72|49.28|0|72
C|D|20240708|15:59:22.505350|S|28|49.28|0|28
C|D|20240708|15:59:22.505836|S|72|49.28|0|72
C|D|20240708|15:59:22.505836|S|28|49.28|0|28
C|D|20240708|15:59:24.419445|S|100|49.29|0|100
C|D|20240708|15:59:27.502163|S|100|49.3|0|100
C|D|20240708|15:59:28.436523|S|7|49.3|0|7
C|D|20240708|15:59:28.615497|S|100|49.29|0|100
C|D|20240708|15:59:29.381825|S|10|49.29|0|10
C|D|20240708|15:59:31.504231|S|100|49.3|0|100
C|D|20240708|15:59:32.016566|S|100|49.3|0|100
C|D|20240708|15:59:35.504853|S|100|49.29|0|100
C|D|20240708|15:59:39.165004|S|29|49.29|0|29
C|D|20240708|15:59:41.456450|S|22|49.29|0|22
C|D|20240708|15:59:41.714807|S|3|49.29|0|3
C|D|20240708|15:59:41.723714|S|100|49.29|0|100
C|D|20240708|15:59:42.514231|S|100|49.29|0|100
C|D|20240708|15:59:42.693027|S|100|49.29|0|100
C|D|20240708|15:59:42.693339|S|100|49.29|0|100
C|D|20240708|15:59:42.693798|S|100|49.29|0|100
C|D|20240708|15:59:42.697163|S|100|49.29|0|100
C|D|20240708|15:59:43.004784|S|100|49.29|0|100
C|D|20240708|15:59:43.114098|S|100|49.29|0|100
C|D|20240708|15:59:43.206258|S|1|49.3|0|1
C|D|20240708|15:59:46.464081|S|7|49.29|0|7
C|D|20240708|15:59:50.489871|S|92|49.28|0|92
C|D|20240708|15:59:50.512408|S|100|49.3|0|100
C|D|20240708|15:59:50.516809|S|7|49.3|0|7
C|D|20240708|15:59:50.828780|S|20|49.3|0|20
C|DAC|20240708|11:57:07.129036|S|24|87.94|0|24
C|DAC|20240708|11:57:07.129619|S|12|87.94|0|12
C|DAC|20240708|11:58:34.596705|S|9|87.96|0|9
C|DAC|20240708|13:25:20.762299|S|24|87.58|0|24
C|DADA|20240708|09:34:37.209443|S|2|1.49|0|2
C|DADA|20240708|09:37:46.685269|S|2|1.49|0|2
C|DADA|20240708|09:37:46.685269|S|1|1.49|0|1
C|DADA|20240708|09:41:40.576767|S|1|1.49|0|1
C|DADA|20240708|10:14:46.032361|S|8|1.47|0|8
C|DADA|20240708|10:14:46.032361|S|4|1.47|0|4
C|DADA|20240708|10:14:46.032361|S|15|1.47|0|15
C|DADA|20240708|10:17:51.217390|S|3|1.47|0|3
C|DADA|20240708|10:17:51.217390|S|1|1.47|0|1
C|DADA|20240708|10:17:51.217391|S|2|1.47|0|2
C|DADA|20240708|10:17:51.217392|S|7|1.47|0|7
C|DADA|20240708|10:17:51.217392|S|3|1.47|0|3
C|DADA|20240708|10:20:22.437780|S|3|1.47|0|3
C|DADA|20240708|10:20:22.437780|S|3|1.47|0|3
C|DADA|20240708|10:20:22.437780|S|1|1.47|0|1
C|DADA|20240708|10:20:40.130382|S|5|1.47|0|5
C|DADA|20240708|10:24:01.448944|S|2|1.47|0|2
C|DADA|20240708|10:24:40.148741|S|3|1.47|0|3
C|DADA|20240708|10:24:40.148742|S|6|1.47|0|6
C|DADA|20240708|10:24:40.148742|S|4|1.47|0|4
C|DADA|20240708|10:24:40.148743|S|9|1.47|0|9
C|DADA|20240708|10:24:40.148743|S|3|1.47|0|3
C|DADA|20240708|10:34:56.508059|S|77|1.46|0|77
C|DADA|20240708|10:41:48.424488|S|3|1.46|0|3
C|DADA|20240708|10:41:48.424488|S|12|1.46|0|12
C|DADA|20240708|10:41:48.424488|S|7|1.46|0|7
C|DADA|20240708|10:41:48.424589|S|9|1.46|0|9
C|DADA|20240708|10:41:48.424590|S|4|1.46|0|4
C|DADA|20240708|10:41:48.424590|S|16|1.46|0|16
C|DADA|20240708|10:48:37.170070|S|1|1.46|0|1
C|DADA|20240708|12:49:10.205357|S|2|1.46|0|2
C|DADA|20240708|12:49:10.205357|S|3|1.46|0|3
C|DADA|20240708|12:49:10.205358|S|1|1.46|0|1
C|DADA|20240708|12:49:10.205359|S|1|1.46|0|1
C|DADA|20240708|12:49:10.205359|S|4|1.46|0|4
C|DADA|20240708|12:49:10.205359|S|2|1.46|0|2
C|DADA|20240708|12:49:10.205359|S|2|1.46|0|2
C|DADA|20240708|12:49:10.205359|S|8|1.46|0|8
C|DADA|20240708|13:54:11.451293|S|4|1.46|0|4
C|DADA|20240708|13:54:11.451293|S|30|1.46|0|30
C|DADA|20240708|13:54:11.451293|S|3|1.46|0|3
C|DADA|20240708|13:54:11.451294|S|31|1.46|0|31
C|DADA|20240708|14:59:34.967964|S|11|1.46|0|11
C|DADA|20240708|15:26:21.991026|S|100|1.46|0|100
C|DADA|20240708|15:33:25.348476|S|100|1.46|0|100
C|DADA|20240708|15:33:25.348476|S|5|1.46|0|5
C|DADA|20240708|15:33:25.348476|S|1|1.46|0|1
C|DADA|20240708|15:33:25.348477|S|11|1.46|0|11
C|DADA|20240708|15:33:25.348477|S|5|1.46|0|5
C|DADA|20240708|15:33:25.348477|S|11|1.46|0|11
C|DADA|20240708|15:35:58.021494|S|16|1.46|0|16
C|DADA|20240708|15:37:33.218172|S|100|1.45|0|100
C|DADA|20240708|15:37:33.218172|S|155|1.45|0|155
C|DADA|20240708|15:42:43.515231|S|100|1.45|0|100
C|DADA|20240708|15:42:43.515231|S|100|1.45|0|100
C|DADA|20240708|15:51:29.847757|S|100|1.46|0|100
C|DADA|20240708|15:52:01.473277|S|6|1.46|0|6
C|DADA|20240708|15:52:01.473277|S|11|1.46|0|11
C|DADA|20240708|15:52:01.473277|S|1|1.46|0|1
C|DADA|20240708|15:52:01.473278|S|16|1.46|0|16
C|DADA|20240708|15:52:01.473278|S|12|1.46|0|12
C|DADA|20240708|15:52:01.473279|S|27|1.46|0|27
C|DADA|20240708|15:52:01.473279|S|27|1.46|0|27
C|DADA|20240708|15:57:33.790674|S|100|1.455|0|100
C|DADA|20240708|15:59:05.293374|S|100|1.455|0|100
C|DADA|20240708|15:59:23.609626|S|100|1.455|0|100
C|DADA|20240708|15:59:35.072746|S|100|1.455|0|100
C|DADA|20240708|15:59:38.749919|S|404|1.45|0|404
C|DADA|20240708|15:59:40.105888|S|400|1.44|0|400
C|DADA|20240708|15:59:40.259004|S|10|1.44|0|10
C|DADA|20240708|15:59:51.110319|S|79|1.45|0|79
C|DAKT|20240708|11:39:55.887400|S|100|13.6|0|100
C|DAKT|20240708|11:59:27.301768|S|1|13.66|0|1
C|DAKT|20240708|15:47:36.673814|S|18|13.67|0|18
C|DAKT|20240708|15:58:12.062010|S|1|13.73|0|1
C|DAL|20240708|09:32:35.541753|S|1|47.11|0|1
C|DAL|20240708|09:32:59.115979|S|10|47.02|0|10
C|DAL|20240708|09:34:13.540321|S|10|47.03|0|10
C|DAL|20240708|09:36:49.926636|S|4|46.91|0|4
C|DAL|20240708|09:36:49.926892|S|4|46.9|0|4
C|DAL|20240708|09:39:01.283416|S|1|46.92|0|1
C|DAL|20240708|09:41:18.122074|S|150|46.83|0|150
C|DAL|20240708|09:48:11.488888|S|2|46.6|0|2
C|DAL|20240708|09:56:03.546808|S|12|46.69|0|12
C|DAL|20240708|10:06:15.525651|S|100|46.66|0|100
C|DAL|20240708|10:06:15.526485|S|50|46.66|0|50
C|DAL|20240708|10:26:55.499923|S|2|46.56|0|2
C|DAL|20240708|10:29:41.133212|S|100|46.565|0|100
C|DAL|20240708|10:29:41.133230|S|100|46.565|0|100
C|DAL|20240708|10:43:19.324904|S|1|46.53|0|1
C|DAL|20240708|10:57:44.823926|S|3|46.77|0|3
C|DAL|20240708|11:05:00.081063|S|150|46.77|0|150
C|DAL|20240708|11:06:00.775454|S|2|46.78|0|2
C|DAL|20240708|11:10:16.275584|S|100|46.81|0|100
C|DAL|20240708|11:10:34.840693|S|4|46.8|0|4
C|DAL|20240708|11:55:23.882222|S|2|46.74|0|2
C|DAL|20240708|12:04:53.831911|S|2|46.74|0|2
C|DAL|20240708|12:06:31.111564|S|4|46.73|0|4
C|DAL|20240708|12:41:55.563608|S|1|46.58|0|1
C|DAL|20240708|12:41:57.256143|S|99|46.58|0|99
C|DAL|20240708|15:01:20.159656|S|4|46.55|0|4
C|DAL|20240708|15:08:52.912739|S|2|46.51|0|2
C|DAL|20240708|15:11:07.511881|S|2|46.5|0|2
C|DAL|20240708|15:17:50.582791|S|2|46.47|0|2
C|DAL|20240708|15:32:03.027663|S|100|46.41|0|100
C|DAL|20240708|15:32:31.529278|S|13|46.39|0|13
C|DAL|20240708|15:37:57.506311|S|100|46.42|0|100
C|DAL|20240708|15:45:21.668714|S|9|46.44|0|9
C|DAL|20240708|15:45:22.054418|S|11|46.44|0|11
C|DAL|20240708|15:45:24.093723|S|24|46.44|0|24
C|DAL|20240708|15:47:06.226155|S|100|46.41|0|100
C|DAL|20240708|15:47:10.639806|S|100|46.41|0|100
C|DAL|20240708|15:47:10.640339|S|22|46.41|0|22
C|DAL|20240708|15:47:13.311530|S|100|46.39|0|100
C|DAL|20240708|15:47:15.912958|S|100|46.39|0|100
C|DAL|20240708|15:47:19.471456|S|3|46.39|0|3
C|DAL|20240708|15:47:50.298069|S|56|46.4|0|56
C|DAL|20240708|15:47:50.298069|S|20|46.4|0|20
C|DAL|20240708|15:48:08.950288|S|100|46.4|0|100
C|DAL|20240708|15:48:09.930477|S|100|46.4|0|100
C|DAL|20240708|15:48:09.930941|S|24|46.4|0|24
C|DAL|20240708|15:48:09.943776|S|67|46.4|0|67
C|DAL|20240708|15:48:09.999607|S|100|46.4|0|100
C|DAL|20240708|15:48:16.806266|S|78|46.42|0|78
C|DAL|20240708|15:48:43.732681|S|67|46.41|0|67
C|DAL|20240708|15:48:47.526327|S|22|46.41|0|22
C|DAL|20240708|15:49:05.254106|S|3|46.4|0|3
C|DAL|20240708|15:49:06.525392|S|42|46.4|0|42
C|DAL|20240708|15:49:06.525392|S|97|46.4|0|97
C|DAL|20240708|15:49:12.024942|S|100|46.4|0|100
C|DAL|20240708|15:49:17.477220|S|100|46.4|0|100
C|DAL|20240708|15:49:17.477505|S|70|46.4|0|70
C|DAL|20240708|15:49:17.477574|S|30|46.4|0|30
C|DAL|20240708|15:49:17.478255|S|30|46.4|0|30
C|DAL|20240708|15:49:17.478256|S|70|46.4|0|70
C|DAL|20240708|15:49:17.480015|S|100|46.4|0|100
C|DAL|20240708|15:49:18.303615|S|100|46.4|0|100
C|DAL|20240708|15:49:18.303989|S|95|46.4|0|95
C|DAL|20240708|15:49:20.092662|S|100|46.4|0|100
C|DAL|20240708|15:49:20.093387|S|100|46.4|0|100
C|DAL|20240708|15:49:31.371333|S|45|46.4|0|45
C|DAL|20240708|15:49:33.420664|S|55|46.4|0|55
C|DAL|20240708|15:49:37.796372|S|100|46.4|0|100
C|DAL|20240708|15:49:40.335649|S|100|46.4|0|100
C|DAL|20240708|15:49:53.761888|S|100|46.4|0|100
C|DAL|20240708|15:49:54.030814|S|100|46.4|0|100
C|DAL|20240708|15:49:55.737206|S|22|46.4|0|22
C|DAL|20240708|15:49:56.605460|S|78|46.4|0|78
C|DAL|20240708|15:50:09.663116|S|27|46.4|0|27
C|DAL|20240708|15:50:09.663116|S|100|46.4|0|100
C|DAL|20240708|15:50:11.454588|S|100|46.41|0|100
C|DAL|20240708|15:50:39.802428|S|100|46.41|0|100
C|DAL|20240708|15:50:39.802428|S|20|46.41|0|20
C|DAL|20240708|15:50:39.802956|S|7|46.41|0|7
C|DAL|20240708|15:50:53.288488|S|100|46.42|0|100
C|DAL|20240708|15:50:55.984185|S|4|46.42|0|4
C|DAL|20240708|15:51:05.507418|S|100|46.42|0|100
C|DAL|20240708|15:51:08.028474|S|4|46.42|0|4
C|DAL|20240708|15:51:12.117676|S|100|46.41|0|100
C|DAL|20240708|15:51:19.991436|S|3|46.39|0|3
C|DAL|20240708|15:51:19.999424|S|7|46.39|0|7
C|DAL|20240708|15:51:29.403969|S|51|46.39|0|51
C|DAL|20240708|15:51:30.619714|S|7|46.39|0|7
C|DAL|20240708|15:51:54.149733|S|16|46.4|0|16
C|DAL|20240708|15:52:18.684280|S|5|46.39|0|5
C|DAL|20240708|15:52:30.541233|S|95|46.39|0|95
C|DAL|20240708|15:52:30.542706|S|50|46.39|0|50
C|DAL|20240708|15:52:40.668311|S|20|46.38|0|20
C|DAL|20240708|15:52:46.762801|S|14|46.37|0|14
C|DAL|20240708|15:52:48.999032|S|26|46.37|0|26
C|DAL|20240708|15:52:48.999032|S|1|46.37|0|1
C|DAL|20240708|15:52:53.699844|S|38|46.37|0|38
C|DAL|20240708|15:52:56.720374|S|6|46.37|0|6
C|DAL|20240708|15:53:05.631649|S|91|46.37|0|91
C|DAL|20240708|15:53:30.133202|S|18|46.36|0|18
C|DAL|20240708|15:53:30.133497|S|65|46.36|0|65
C|DAL|20240708|15:53:30.134269|S|17|46.36|0|17
C|DAL|20240708|15:53:30.655543|S|3|46.36|0|3
C|DAL|20240708|15:53:46.038594|S|5|46.35|0|5
C|DAL|20240708|15:53:54.029636|S|9|46.34|0|9
C|DAL|20240708|15:54:19.598985|S|100|46.32|0|100
C|DAL|20240708|15:55:01.209138|S|58|46.31|0|58
C|DAL|20240708|15:55:18.744563|S|100|46.3|0|100
C|DAL|20240708|15:55:21.695977|S|100|46.3|0|100
C|DAL|20240708|15:55:21.702420|S|100|46.3|0|100
C|DAL|20240708|15:55:21.715079|S|23|46.3|0|23
C|DAL|20240708|15:55:21.715094|S|77|46.3|0|77
C|DAL|20240708|15:55:21.766573|S|100|46.3|0|100
C|DAL|20240708|15:55:25.483687|S|100|46.3|0|100
C|DAL|20240708|15:55:41.209434|S|3|46.32|0|3
C|DAL|20240708|15:56:03.175377|S|100|46.32|0|100
C|DAL|20240708|15:56:03.176970|S|18|46.32|0|18
C|DAL|20240708|15:56:41.582577|S|66|46.31|0|66
C|DAL|20240708|15:56:41.905138|S|100|46.31|0|100
C|DAL|20240708|15:56:41.916370|S|100|46.31|0|100
C|DAL|20240708|15:58:30.637373|S|20|46.33|0|20
C|DAL|20240708|15:58:30.637374|S|100|46.33|0|100
C|DAL|20240708|15:58:30.637374|S|15|46.33|0|15
C|DAL|20240708|15:58:30.637488|S|6|46.33|0|6
C|DAL|20240708|15:59:21.910800|S|41|46.34|0|41
C|DAL|20240708|15:59:23.641637|S|5|46.34|0|5
C|DAL|20240708|15:59:33.326950|S|100|46.34|0|100
C|DAL|20240708|15:59:34.680383|S|100|46.34|0|100
C|DAL|20240708|15:59:35.491285|S|5|46.34|0|5
C|DAL|20240708|15:59:43.503349|S|91|46.34|0|91
C|DAL|20240708|15:59:43.503349|S|9|46.34|0|9
C|DAL|20240708|15:59:47.069366|S|100|46.35|0|100
C|DAL|20240708|15:59:48.922405|S|52|46.35|0|52
C|DAL|20240708|15:59:49.601806|S|94|46.34|0|94
C|DAL|20240708|15:59:49.601806|S|6|46.34|0|6
C|DAL|20240708|15:59:49.642542|S|100|46.34|0|100
C|DAL|20240708|15:59:50.140580|S|7|46.35|0|7
C|DAL|20240708|15:59:50.588971|S|51|46.35|0|51
C|DAL|20240708|15:59:50.965216|S|100|46.35|0|100
C|DAL|20240708|15:59:51.774113|S|50|46.35|0|50
C|DAL|20240708|15:59:51.774113|S|50|46.35|0|50
C|DAL|20240708|15:59:51.774696|S|50|46.35|0|50
C|DAL|20240708|15:59:51.774697|S|50|46.35|0|50
C|DAL|20240708|15:59:51.775001|S|50|46.35|0|50
C|DAN|20240708|10:26:16.209640|S|6|11.7|0|6
C|DAN|20240708|12:06:09.253322|S|34|11.58|0|34
C|DAN|20240708|12:29:35.343166|S|100|11.54|0|100
C|DAN|20240708|13:04:01.314503|S|6|11.52|0|6
C|DAN|20240708|13:21:23.266773|S|6|11.51|0|6
C|DAN|20240708|13:23:04.179551|S|1|11.51|0|1
C|DAN|20240708|13:26:14.374914|S|6|11.5|0|6
C|DAN|20240708|13:29:21.592104|S|5|11.49|0|5
C|DAN|20240708|13:41:11.649482|S|1|11.5|0|1
C|DAN|20240708|13:57:27.678105|S|6|11.48|0|6
C|DAN|20240708|14:24:34.490429|S|12|11.48|0|12
C|DAN|20240708|14:52:06.262100|S|64|11.47|0|64
C|DAN|20240708|14:53:11.837892|S|80|11.47|0|80
C|DAN|20240708|14:53:11.837892|S|20|11.47|0|20
C|DAN|20240708|15:10:03.719587|S|18|11.5|0|18
C|DAN|20240708|15:21:14.279596|S|100|11.47|0|100
C|DAN|20240708|15:35:39.360893|S|7|11.48|0|7
C|DAN|20240708|15:36:56.070740|S|1|11.49|0|1
C|DAN|20240708|15:53:20.609395|S|1|11.45|0|1
C|DAN|20240708|15:54:40.519744|S|6|11.44|0|6
C|DAN|20240708|15:56:54.053196|S|74|11.445|0|74
C|DAN|20240708|15:56:54.358567|S|72|11.445|0|72
C|DAN|20240708|15:56:54.629644|S|26|11.445|0|26
C|DAN|20240708|15:57:28.913203|S|20|11.445|0|20
C|DAN|20240708|15:58:05.269217|S|67|11.45|0|67
C|DAN|20240708|15:58:12.748928|S|58|11.45|0|58
C|DAN|20240708|15:58:14.598739|S|6|11.44|0|6
C|DAN|20240708|15:58:14.598739|S|4|11.44|0|4
C|DAN|20240708|15:59:35.313180|S|100|11.415|0|100
C|DAN|20240708|15:59:47.091093|S|1|11.415|0|1
C|DAN|20240708|15:59:48.714077|S|3|11.415|0|3
C|DAN|20240708|15:59:49.288417|S|47|11.415|0|47
C|DAN|20240708|15:59:49.954806|S|100|11.41|0|100
C|DAN|20240708|15:59:49.955681|S|11|11.41|0|11
C|DAR|20240708|09:37:08.065481|S|120|36.46|0|120
C|DAR|20240708|09:50:18.778764|S|7|36.66|0|7
C|DAR|20240708|10:03:18.913047|S|6|36.8|0|6
C|DAR|20240708|10:04:18.670108|S|10|36.8|0|10
C|DAR|20240708|10:16:37.683527|S|100|36.775|0|100
C|DAR|20240708|10:16:37.683539|S|100|36.775|0|100
C|DAR|20240708|10:17:00.956387|S|100|36.77|0|100
C|DAR|20240708|10:17:00.957434|S|100|36.74|0|100
C|DAR|20240708|10:17:00.957466|S|100|36.74|0|100
C|DAR|20240708|10:21:18.837849|S|5|36.72|0|5
C|DAR|20240708|11:08:51.127259|S|1|36.35|0|1
C|DAR|20240708|12:00:47.041941|S|101|35.95|0|101
C|DAR|20240708|14:11:07.475040|S|4|35.88|0|4
C|DAR|20240708|14:25:06.646318|S|2|35.84|0|2
C|DAR|20240708|14:51:07.164248|S|100|35.93|0|100
C|DAR|20240708|15:15:59.557983|S|100|35.99|0|100
C|DAR|20240708|15:15:59.558424|S|25|35.99|0|25
C|DAR|20240708|15:16:12.761503|S|11|35.99|0|11
C|DAR|20240708|15:35:08.532795|S|100|35.93|0|100
C|DAR|20240708|15:46:42.533890|S|92|36.07|0|92
C|DASH|20240708|11:48:20.331100|S|48|109.41|0|48
C|DASH|20240708|11:48:20.331100|S|52|109.41|0|52
C|DASH|20240708|15:55:06.324777|S|48|108.95|0|48
C|DASH|20240708|15:58:36.969092|S|4|109.12|0|4
C|DASH|20240708|15:58:39.919927|S|2|109.11|0|2
C|DASH|20240708|15:58:48.076245|S|4|109.1|0|4
C|DASH|20240708|15:59:39.047694|S|100|109.06|0|100
C|DAUG|20240708|15:54:18.201041|S|1|37.93|0|1
C|DAUG|20240708|15:58:17.869462|S|1|37.93|0|1
C|DAVE|20240708|09:38:40.444781|S|1000|30.63|0|1000
C|DAWN|20240708|09:31:11.378036|S|5|14.14|0|5
C|DAWN|20240708|09:31:11.378098|S|5|14.14|0|5
C|DAWN|20240708|09:31:11.378155|S|5|14.14|0|5
C|DAWN|20240708|09:31:11.378212|S|5|14.14|0|5
C|DAWN|20240708|09:31:11.378272|S|5|14.14|0|5
C|DAWN|20240708|09:31:11.378327|S|5|14.14|0|5
C|DAWN|20240708|09:31:11.378383|S|5|14.14|0|5
C|DAWN|20240708|09:31:11.378437|S|5|14.14|0|5
C|DAWN|20240708|09:31:11.378493|S|5|14.14|0|5
C|DAWN|20240708|09:31:11.378548|S|5|14.14|0|5
C|DAWN|20240708|09:31:55.869415|S|130|14|0|130
C|DAWN|20240708|09:32:32.109896|S|5|13.95|0|5
C|DAWN|20240708|09:32:32.109913|S|7|13.95|0|7
C|DAWN|20240708|09:32:32.458535|S|5|14|0|5
C|DAWN|20240708|09:32:32.458622|S|5|14|0|5
C|DAWN|20240708|09:33:12.947796|S|5|14|0|5
C|DAWN|20240708|09:33:12.947904|S|5|14|0|5
C|DAWN|20240708|09:33:12.948015|S|5|14|0|5
C|DAWN|20240708|09:33:12.948036|S|5|14|0|5
C|DAWN|20240708|09:33:42.816053|S|100|13.96|0|100
C|DAWN|20240708|09:42:50.065022|S|4|14.1|0|4
C|DAWN|20240708|09:48:43.729443|S|47|14.11|0|47
C|DAWN|20240708|10:01:28.978643|S|5|14.105|0|5
C|DAWN|20240708|10:02:06.494268|S|59|14.115|0|59
C|DAWN|20240708|10:02:06.494282|S|36|14.115|0|36
C|DAWN|20240708|10:02:06.494282|S|5|14.115|0|5
C|DAWN|20240708|10:17:07.625025|S|124|14.66|0|124
C|DAWN|20240708|10:18:07.921505|S|100|14.6|0|100
C|DAWN|20240708|10:18:59.079883|S|5|14.6|0|5
C|DAWN|20240708|10:18:59.080919|S|5|14.6|0|5
C|DAWN|20240708|10:18:59.081063|S|116|14.6|0|116
C|DAWN|20240708|10:18:59.083557|S|5|14.61|0|5
C|DAWN|20240708|10:18:59.084586|S|5|14.61|0|5
C|DAWN|20240708|10:18:59.084642|S|5|14.61|0|5
C|DAWN|20240708|10:18:59.084699|S|5|14.61|0|5
C|DAWN|20240708|10:41:19.281409|S|1|14.94|0|1
C|DAWN|20240708|10:50:01.692582|S|103|15.005|0|103
C|DAWN|20240708|11:02:27.470543|S|159|15.015|0|159
C|DAWN|20240708|11:02:34.927460|S|138|15.015|0|138
C|DAWN|20240708|11:02:34.927460|S|43|15.015|0|43
C|DAWN|20240708|11:02:36.028050|S|60|15.015|0|60
C|DAWN|20240708|11:02:36.028051|S|40|15.015|0|40
C|DAWN|20240708|11:03:20.466864|S|100|15.015|0|100
C|DAWN|20240708|11:18:44.235035|S|19|15.01|0|19
C|DAWN|20240708|11:18:44.235035|S|81|15.01|0|81
C|DAWN|20240708|12:59:24.618191|S|150|14.66|0|150
C|DAWN|20240708|14:05:05.900608|S|5|14.6|0|5
C|DAWN|20240708|14:17:43.057525|S|100|14.6|0|100
C|DAWN|20240708|15:25:01.051842|S|95|14.6|0|95
C|DAWN|20240708|15:25:01.051842|S|5|14.6|0|5
C|DAWN|20240708|15:40:30.442223|S|5|14.75|0|5
C|DAWN|20240708|15:46:35.624332|S|171|14.75|0|171
C|DAWN|20240708|15:49:40.921754|S|1|14.75|0|1
C|DAWN|20240708|15:49:40.937669|S|159|14.75|0|159
C|DAWN|20240708|15:52:47.802465|S|89|14.75|0|89
C|DAWN|20240708|15:54:22.743340|S|30|14.75|0|30
C|DAWN|20240708|15:54:22.743419|S|5|14.75|0|5
C|DAWN|20240708|15:54:22.743471|S|65|14.75|0|65
C|DAWN|20240708|15:55:52.932002|S|5|14.8|0|5
C|DAWN|20240708|15:55:52.932077|S|5|14.8|0|5
C|DAWN|20240708|15:55:52.940382|S|100|14.8|0|100
C|DAWN|20240708|15:56:05.269278|S|200|14.8|0|200
C|DAWN|20240708|15:56:05.270726|S|133|14.8|0|133
C|DAWN|20240708|15:56:37.270103|S|200|14.8|0|200
C|DAWN|20240708|15:56:37.270244|S|5|14.8|0|5
C|DAWN|20240708|15:56:37.270317|S|5|14.8|0|5
C|DAWN|20240708|15:56:37.270372|S|5|14.8|0|5
C|DAWN|20240708|15:57:07.302350|S|100|14.8|0|100
C|DAWN|20240708|15:58:10.478213|S|13|14.8|0|13
C|DAWN|20240708|15:58:10.478306|S|1|14.8|0|1
C|DAWN|20240708|15:58:10.479373|S|100|14.8|0|100
C|DAWN|20240708|15:58:28.030215|S|100|14.8|0|100
C|DAWN|20240708|15:59:42.621879|S|74|14.8|0|74
C|DAY|20240708|09:34:11.884015|S|100|50.68|0|100
C|DAY|20240708|09:34:11.884015|S|100|50.66|0|100
C|DAY|20240708|09:34:11.909825|S|100|50.66|0|100
C|DAY|20240708|09:55:26.861798|S|100|49.4|0|100
C|DAY|20240708|09:55:26.861798|S|5|49.4|0|5
C|DAY|20240708|10:26:29.278779|S|8|48.5|0|8
C|DAY|20240708|10:26:29.278789|S|100|48.5|0|100
C|DAY|20240708|10:26:29.278882|S|100|48.5|0|100
C|DAY|20240708|10:38:24.414383|S|100|48.39|0|100
C|DAY|20240708|10:53:39.907228|S|100|48.5|0|100
C|DAY|20240708|10:55:56.556711|S|150|48.43|0|150
C|DAY|20240708|10:56:08.069150|S|100|48.56|0|100
C|DAY|20240708|11:12:27.001582|S|100|48.8|0|100
C|DAY|20240708|11:41:20.978693|S|1|48.4|0|1
C|DAY|20240708|11:44:29.723538|S|2|48.26|0|2
C|DAY|20240708|11:45:57.224333|S|1|48.25|0|1
C|DAY|20240708|11:50:20.131036|S|150|48.32|0|150
C|DAY|20240708|12:18:50.101309|S|100|48.47|0|100
C|DAY|20240708|12:25:09.628065|S|100|48.27|0|100
C|DAY|20240708|12:27:15.852402|S|2|48.28|0|2
C|DAY|20240708|12:29:23.979774|S|10|48.38|0|10
C|DAY|20240708|12:29:25.682405|S|10|48.39|0|10
C|DAY|20240708|12:29:27.501660|S|10|48.39|0|10
C|DAY|20240708|12:29:29.325902|S|10|48.37|0|10
C|DAY|20240708|12:29:31.143044|S|10|48.38|0|10
C|DAY|20240708|13:01:46.489520|S|100|48.86|0|100
C|DAY|20240708|13:01:57.753330|S|10|48.89|0|10
C|DAY|20240708|13:08:41.493047|S|1|48.88|0|1
C|DAY|20240708|13:15:56.750769|S|96|48.94|0|96
C|DAY|20240708|13:21:25.685185|S|79|48.9|0|79
C|DAY|20240708|13:21:25.685638|S|71|48.9|0|71
C|DAY|20240708|13:27:19.592817|S|100|48.8|0|100
C|DAY|20240708|13:35:24.779929|S|27|48.62|0|27
C|DAY|20240708|13:37:58.408964|S|100|48.77|0|100
C|DAY|20240708|13:49:00.551492|S|150|48.65|0|150
C|DAY|20240708|13:56:24.867889|S|1|48.48|0|1
C|DAY|20240708|14:57:22.530117|S|2|48.42|0|2
C|DAY|20240708|14:59:12.497871|S|2|48.43|0|2
C|DAY|20240708|15:28:39.650560|S|10|48.77|0|10
C|DAY|20240708|15:29:51.290044|S|3|48.77|0|3
C|DAY|20240708|15:30:00.074112|S|95|48.77|0|95
C|DAY|20240708|15:30:00.074112|S|5|48.77|0|5
C|DAY|20240708|15:30:00.074160|S|85|48.76|0|85
C|DAY|20240708|15:30:00.074160|S|15|48.77|0|15
C|DAY|20240708|15:30:00.074181|S|15|48.76|0|15
C|DAY|20240708|15:40:13.504235|S|10|48.66|0|10
C|DAY|20240708|15:51:02.259144|S|100|48.69|0|100
C|DAY|20240708|15:53:07.495401|S|1|48.69|0|1
C|DAY|20240708|15:53:30.998323|S|30|48.7|0|30
C|DAY|20240708|15:54:54.324833|S|100|48.69|0|100
C|DAY|20240708|15:56:44.999642|S|100|48.65|0|100
C|DAY|20240708|15:59:47.512895|S|100|48.45|0|100
C|DB|20240708|09:30:30.063841|S|1|16.9|0|1
C|DB|20240708|09:30:30.063841|S|1|16.9|0|1
C|DB|20240708|09:32:26.938833|S|20|16.91|0|20
C|DB|20240708|09:33:01.380151|S|20|16.91|0|20
C|DB|20240708|09:33:09.054020|S|10|16.91|0|10
C|DB|20240708|09:34:07.762488|S|10|16.92|0|10
C|DB|20240708|09:35:16.847888|S|1|16.93|0|1
C|DB|20240708|09:37:08.899189|S|15|16.93|0|15
C|DB|20240708|09:37:08.899189|S|1|16.93|0|1
C|DB|20240708|09:37:15.848680|S|20|16.93|0|20
C|DB|20240708|09:38:04.474435|S|1|16.93|0|1
C|DB|20240708|09:43:52.756521|S|1|16.92|0|1
C|DB|20240708|09:47:02.902784|S|1|16.93|0|1
C|DB|20240708|09:47:19.108023|S|10|16.93|0|10
C|DB|20240708|09:49:38.376236|S|1|16.93|0|1
C|DB|20240708|09:49:38.376237|S|10|16.93|0|10
C|DB|20240708|09:49:38.376237|S|1|16.93|0|1
C|DB|20240708|09:51:35.857440|S|1|16.93|0|1
C|DB|20240708|10:00:52.199942|S|5|16.92|0|5
C|DB|20240708|10:20:07.016778|S|16|16.88|0|16
C|DB|20240708|10:20:07.016778|S|22|16.88|0|22
C|DB|20240708|10:20:07.016778|S|1|16.88|0|1
C|DB|20240708|10:25:37.300774|S|1|16.9|0|1
C|DB|20240708|10:25:37.300774|S|12|16.9|0|12
C|DB|20240708|10:25:37.300775|S|14|16.9|0|14
C|DB|20240708|10:25:37.300775|S|23|16.9|0|23
C|DB|20240708|10:35:31.124502|S|10|16.91|0|10
C|DB|20240708|10:36:01.424385|S|10|16.92|0|10
C|DB|20240708|10:39:15.106834|S|64|16.93|0|64
C|DB|20240708|10:39:44.018430|S|1|16.93|0|1
C|DB|20240708|10:39:52.284625|S|1|16.93|0|1
C|DB|20240708|10:40:04.287863|S|1|16.93|0|1
C|DB|20240708|10:40:12.286657|S|1|16.93|0|1
C|DB|20240708|10:41:01.230133|S|1|16.92|0|1
C|DB|20240708|10:43:01.222203|S|17|16.92|0|17
C|DB|20240708|10:43:28.411053|S|1|16.92|0|1
C|DB|20240708|10:56:39.878516|S|31|16.86|0|31
C|DB|20240708|11:03:33.853500|S|1|16.85|0|1
C|DB|20240708|11:11:19.741019|S|1|16.82|0|1
C|DB|20240708|11:11:19.741019|S|1|16.82|0|1
C|DB|20240708|11:25:54.957648|S|23|16.81|0|23
C|DB|20240708|11:25:54.957650|S|42|16.81|0|42
C|DB|20240708|11:25:54.957650|S|18|16.81|0|18
C|DB|20240708|11:25:54.957650|S|1|16.81|0|1
C|DB|20240708|11:25:54.957650|S|12|16.81|0|12
C|DB|20240708|11:25:54.957651|S|40|16.81|0|40
C|DB|20240708|11:25:54.957673|S|60|16.81|0|60
C|DB|20240708|11:29:56.919077|S|21|16.79|0|21
C|DB|20240708|11:29:56.919077|S|13|16.79|0|13
C|DB|20240708|11:29:56.919077|S|52|16.79|0|52
C|DB|20240708|11:29:56.919078|S|20|16.79|0|20
C|DB|20240708|11:30:10.944795|S|100|16.77|0|100
C|DB|20240708|11:30:33.345445|S|100|16.75|0|100
C|DB|20240708|11:34:58.450679|S|13|16.76|0|13
C|DB|20240708|11:39:09.196204|S|4|16.77|0|4
C|DB|20240708|11:39:09.196204|S|3|16.77|0|3
C|DB|20240708|11:39:09.196204|S|4|16.77|0|4
C|DB|20240708|11:46:03.186323|S|10|16.79|0|10
C|DB|20240708|11:46:50.651263|S|2|16.78|0|2
C|DB|20240708|11:51:22.195837|S|10|16.79|0|10
C|DB|20240708|12:00:25.700241|S|5|16.805|0|5
C|DB|20240708|12:03:16.286376|S|1|16.79|0|1
C|DB|20240708|12:03:16.286376|S|2|16.79|0|2
C|DB|20240708|12:03:16.286376|S|2|16.79|0|2
C|DB|20240708|12:03:16.286377|S|5|16.79|0|5
C|DB|20240708|12:03:16.286377|S|3|16.79|0|3
C|DB|20240708|12:03:16.286377|S|7|16.79|0|7
C|DB|20240708|12:20:47.729704|S|5|16.79|0|5
C|DB|20240708|12:22:06.776728|S|5|16.79|0|5
C|DB|20240708|12:23:08.991426|S|5|16.79|0|5
C|DB|20240708|12:29:01.573616|S|5|16.8|0|5
C|DB|20240708|12:35:11.126623|S|5|16.82|0|5
C|DB|20240708|12:38:38.002539|S|1|16.81|0|1
C|DB|20240708|12:39:09.528281|S|1|16.8|0|1
C|DB|20240708|12:39:09.528281|S|1|16.8|0|1
C|DB|20240708|12:44:10.743190|S|7|16.79|0|7
C|DB|20240708|12:48:29.973097|S|5|16.8|0|5
C|DB|20240708|12:52:37.216109|S|5|16.81|0|5
C|DB|20240708|12:53:41.577886|S|5|16.81|0|5
C|DB|20240708|12:54:27.373042|S|5|16.81|0|5
C|DB|20240708|12:54:55.653665|S|1|16.8|0|1
C|DB|20240708|12:55:06.268369|S|1|16.8|0|1
C|DB|20240708|12:57:15.081799|S|5|16.8|0|5
C|DB|20240708|12:59:21.721035|S|1|16.805|0|1
C|DB|20240708|13:00:02.107832|S|5|16.81|0|5
C|DB|20240708|13:07:47.150331|S|4|16.78|0|4
C|DB|20240708|13:09:24.839357|S|1|16.77|0|1
C|DB|20240708|13:14:27.742234|S|81|16.77|0|81
C|DB|20240708|13:23:00.185912|S|16|16.77|0|16
C|DB|20240708|13:23:00.185912|S|6|16.77|0|6
C|DB|20240708|13:23:00.185912|S|9|16.77|0|9
C|DB|20240708|13:23:00.185913|S|1|16.77|0|1
C|DB|20240708|13:23:00.185913|S|1|16.77|0|1
C|DB|20240708|13:23:00.185913|S|18|16.77|0|18
C|DB|20240708|13:23:00.185913|S|1|16.77|0|1
C|DB|20240708|13:23:00.185914|S|2|16.77|0|2
C|DB|20240708|13:29:00.534676|S|18|16.76|0|18
C|DB|20240708|13:33:39.262946|S|3|16.77|0|3
C|DB|20240708|13:34:01.965670|S|2|16.77|0|2
C|DB|20240708|13:34:09.673683|S|2|16.77|0|2
C|DB|20240708|13:34:18.658662|S|2|16.77|0|2
C|DB|20240708|13:34:32.016690|S|1|16.77|0|1
C|DB|20240708|13:34:42.139666|S|1|16.77|0|1
C|DB|20240708|13:35:24.545662|S|5|16.775|0|5
C|DB|20240708|13:36:37.591571|S|5|16.78|0|5
C|DB|20240708|13:38:04.933447|S|5|16.78|0|5
C|DB|20240708|13:41:06.042048|S|5|16.79|0|5
C|DB|20240708|13:43:41.651916|S|1|16.79|0|1
C|DB|20240708|13:44:03.811803|S|5|16.79|0|5
C|DB|20240708|13:47:41.259132|S|5|16.79|0|5
C|DB|20240708|13:47:52.446905|S|2|16.79|0|2
C|DB|20240708|13:48:44.815453|S|5|16.79|0|5
C|DB|20240708|13:49:15.600417|S|37|16.79|0|37
C|DB|20240708|13:49:42.710141|S|26|16.78|0|26
C|DB|20240708|13:49:42.710141|S|11|16.78|0|11
C|DB|20240708|13:49:42.710141|S|18|16.78|0|18
C|DB|20240708|13:49:42.710142|S|5|16.78|0|5
C|DB|20240708|13:50:03.242439|S|5|16.79|0|5
C|DB|20240708|13:50:47.211292|S|19|16.79|0|19
C|DB|20240708|13:52:45.293683|S|8|16.79|0|8
C|DB|20240708|13:53:20.907531|S|5|16.8|0|5
C|DB|20240708|13:53:33.754232|S|37|16.8|0|37
C|DB|20240708|13:54:06.174711|S|1|16.79|0|1
C|DB|20240708|13:55:12.377496|S|10|16.78|0|10
C|DB|20240708|13:55:25.276018|S|100|16.79|0|100
C|DB|20240708|13:55:25.276553|S|100|16.79|0|100
C|DB|20240708|13:58:07.876073|S|2|16.78|0|2
C|DB|20240708|13:58:07.876073|S|1|16.78|0|1
C|DB|20240708|13:58:07.876074|S|4|16.78|0|4
C|DB|20240708|13:58:07.876074|S|4|16.78|0|4
C|DB|20240708|13:58:07.876074|S|6|16.78|0|6
C|DB|20240708|13:58:07.876075|S|9|16.78|0|9
C|DB|20240708|13:59:16.236494|S|10|16.79|0|10
C|DB|20240708|13:59:21.854913|S|1|16.79|0|1
C|DB|20240708|13:59:53.344947|S|37|16.79|0|37
C|DB|20240708|14:00:25.777429|S|11|16.78|0|11
C|DB|20240708|14:00:25.777429|S|2|16.78|0|2
C|DB|20240708|14:00:25.777429|S|12|16.78|0|12
C|DB|20240708|14:00:25.777430|S|8|16.78|0|8
C|DB|20240708|14:01:08.749327|S|37|16.785|0|37
C|DB|20240708|14:07:05.079350|S|1|16.77|0|1
C|DB|20240708|14:07:05.079350|S|5|16.77|0|5
C|DB|20240708|14:07:05.079351|S|7|16.77|0|7
C|DB|20240708|14:07:10.235731|S|16|16.76|0|16
C|DB|20240708|14:09:59.575962|S|31|16.78|0|31
C|DB|20240708|14:10:03.947401|S|4|16.77|0|4
C|DB|20240708|14:15:05.293063|S|10|16.77|0|10
C|DB|20240708|14:16:20.126087|S|10|16.77|0|10
C|DB|20240708|14:17:36.647936|S|10|16.77|0|10
C|DB|20240708|14:18:43.685654|S|10|16.77|0|10
C|DB|20240708|14:19:51.487216|S|10|16.775|0|10
C|DB|20240708|14:24:30.662664|S|10|16.77|0|10
C|DB|20240708|14:31:57.447098|S|10|16.76|0|10
C|DB|20240708|14:33:19.907271|S|10|16.76|0|10
C|DB|20240708|14:34:01.346613|S|1|16.76|0|1
C|DB|20240708|14:34:49.530940|S|10|16.76|0|10
C|DB|20240708|14:36:27.433514|S|10|16.76|0|10
C|DB|20240708|14:36:35.286012|S|12|16.75|0|12
C|DB|20240708|14:36:35.286012|S|16|16.75|0|16
C|DB|20240708|14:41:30.607701|S|3|16.74|0|3
C|DB|20240708|14:41:30.607998|S|13|16.74|0|13
C|DB|20240708|14:41:30.607998|S|8|16.74|0|8
C|DB|20240708|14:41:30.607998|S|12|16.74|0|12
C|DB|20240708|14:41:30.607999|S|18|16.74|0|18
C|DB|20240708|14:44:48.608227|S|12|16.73|0|12
C|DB|20240708|14:44:48.608227|S|3|16.73|0|3
C|DB|20240708|14:46:35.420451|S|100|16.74|0|100
C|DB|20240708|14:47:47.762196|S|20|16.73|0|20
C|DB|20240708|14:47:47.762196|S|1|16.73|0|1
C|DB|20240708|14:50:03.901268|S|5|16.73|0|5
C|DB|20240708|14:50:03.901268|S|100|16.73|0|100
C|DB|20240708|14:50:03.901268|S|11|16.73|0|11
C|DB|20240708|14:52:50.709418|S|10|16.74|0|10
C|DB|20240708|14:53:47.298631|S|10|16.74|0|10
C|DB|20240708|14:54:35.047520|S|10|16.74|0|10
C|DB|20240708|14:55:55.570358|S|100|16.75|0|100
C|DB|20240708|14:56:42.401553|S|37|16.75|0|37
C|DB|20240708|15:09:58.405058|S|17|16.74|0|17
C|DB|20240708|15:10:46.127352|S|15|16.74|0|15
C|DB|20240708|15:11:05.049162|S|68|16.74|0|68
C|DB|20240708|15:11:05.049163|S|32|16.74|0|32
C|DB|20240708|15:12:51.030776|S|100|16.75|0|100
C|DB|20240708|15:13:30.199594|S|17|16.75|0|17
C|DB|20240708|15:15:00.608383|S|20|16.745|0|20
C|DB|20240708|15:15:05.336746|S|17|16.75|0|17
C|DB|20240708|15:15:08.213829|S|20|16.75|0|20
C|DB|20240708|15:15:08.213829|S|63|16.75|0|63
C|DB|20240708|15:15:54.038056|S|15|16.75|0|15
C|DB|20240708|15:16:07.162418|S|65|16.75|0|65
C|DB|20240708|15:16:07.162418|S|35|16.75|0|35
C|DB|20240708|15:17:15.806575|S|20|16.745|0|20
C|DB|20240708|15:17:56.427485|S|15|16.745|0|15
C|DB|20240708|15:18:05.958286|S|22|16.75|0|22
C|DB|20240708|15:25:22.081525|S|3|16.73|0|3
C|DB|20240708|15:25:22.081525|S|6|16.73|0|6
C|DB|20240708|15:25:22.081526|S|17|16.73|0|17
C|DB|20240708|15:25:22.081526|S|11|16.73|0|11
C|DB|20240708|15:25:22.081527|S|23|16.73|0|23
C|DB|20240708|15:28:56.901845|S|100|16.73|0|100
C|DB|20240708|15:29:24.380280|S|15|16.73|0|15
C|DB|20240708|15:30:08.187241|S|20|16.725|0|20
C|DB|20240708|15:30:08.227230|S|44|16.725|0|44
C|DB|20240708|15:30:41.870909|S|17|16.73|0|17
C|DB|20240708|15:31:41.888845|S|17|16.73|0|17
C|DB|20240708|15:32:28.218935|S|20|16.725|0|20
C|DB|20240708|15:32:28.218935|S|20|16.725|0|20
C|DB|20240708|15:32:57.259255|S|17|16.73|0|17
C|DB|20240708|15:33:17.064844|S|30|16.73|0|30
C|DB|20240708|15:34:24.502525|S|20|16.725|0|20
C|DB|20240708|15:34:28.516367|S|20|16.725|0|20
C|DB|20240708|15:34:51.918267|S|30|16.725|0|30
C|DB|20240708|15:36:15.893892|S|30|16.73|0|30
C|DB|20240708|15:37:43.207266|S|8|16.725|0|8
C|DB|20240708|15:40:56.592309|S|8|16.725|0|8
C|DB|20240708|15:42:53.228100|S|100|16.73|0|100
C|DB|20240708|15:42:56.734237|S|8|16.72|0|8
C|DB|20240708|15:45:56.785674|S|5|16.735|0|5
C|DB|20240708|15:46:28.658241|S|30|16.735|0|30
C|DB|20240708|15:49:41.254516|S|30|16.73|0|30
C|DB|20240708|15:50:27.095892|S|30|16.73|0|30
C|DB|20240708|15:51:07.452710|S|8|16.74|0|8
C|DB|20240708|15:55:21.499705|S|7|16.72|0|7
C|DB|20240708|15:55:21.499705|S|1|16.72|0|1
C|DB|20240708|15:55:22.906639|S|14|16.72|0|14
C|DB|20240708|15:55:42.750660|S|18|16.72|0|18
C|DB|20240708|15:56:01.293439|S|100|16.72|0|100
C|DB|20240708|15:56:01.293439|S|61|16.72|0|61
C|DB|20240708|15:56:01.293439|S|8|16.72|0|8
C|DB|20240708|15:56:01.293440|S|31|16.72|0|31
C|DB|20240708|15:56:12.389318|S|8|16.72|0|8
C|DB|20240708|15:56:14.720124|S|8|16.72|0|8
C|DB|20240708|15:56:28.759174|S|14|16.72|0|14
C|DB|20240708|15:56:28.886264|S|54|16.73|0|54
C|DB|20240708|15:56:28.886264|S|30|16.73|0|30
C|DB|20240708|15:56:48.910217|S|48|16.73|0|48
C|DB|20240708|15:57:00.728393|S|6|16.72|0|6
C|DB|20240708|15:57:06.428866|S|6|16.72|0|6
C|DB|20240708|15:57:08.351474|S|8|16.72|0|8
C|DB|20240708|15:57:08.351928|S|31|16.72|0|31
C|DB|20240708|15:57:23.866396|S|10|16.72|0|10
C|DB|20240708|15:57:23.866396|S|4|16.72|0|4
C|DB|20240708|15:57:31.049700|S|20|16.72|0|20
C|DB|20240708|15:57:55.548952|S|8|16.72|0|8
C|DB|20240708|15:58:15.072894|S|14|16.72|0|14
C|DB|20240708|15:59:13.578977|S|2|16.72|0|2
C|DB|20240708|15:59:19.906974|S|14|16.72|0|14
C|DB|20240708|15:59:40.245154|S|8|16.72|0|8
C|DB|20240708|15:59:45.300600|S|14|16.72|0|14
C|DBA|20240708|11:26:43.737330|S|700|23.94|0|700
C|DBA|20240708|12:05:41.097043|S|500|24.06|0|500
C|DBB|20240708|13:59:04.257475|S|1|20.44|0|1
C|DBC|20240708|09:46:43.889044|S|1|23.52|0|1
C|DBC|20240708|11:25:49.251167|S|100|23.54|0|100
C|DBC|20240708|11:45:55.806640|S|66|23.47|0|66
C|DBC|20240708|12:03:59.049928|S|100|23.46|0|100
C|DBC|20240708|13:28:15.684131|S|100|23.49|0|100
C|DBC|20240708|13:35:03.955201|S|100|23.5|0|100
C|DBC|20240708|13:41:02.585938|S|23|23.49|0|23
C|DBC|20240708|13:45:49.897172|S|1|23.48|0|1
C|DBC|20240708|13:49:27.040318|S|100|23.48|0|100
C|DBC|20240708|13:50:04.169001|S|45|23.48|0|45
C|DBC|20240708|13:50:04.169061|S|12|23.48|0|12
C|DBC|20240708|13:50:31.496871|S|10|23.48|0|10
C|DBC|20240708|13:55:16.986150|S|100|23.48|0|100
C|DBC|20240708|13:55:20.503428|S|100|23.48|0|100
C|DBC|20240708|13:55:20.508914|S|42|23.48|0|42
C|DBC|20240708|13:55:20.509023|S|97|23.48|0|97
C|DBC|20240708|13:55:20.509110|S|44|23.48|0|44
C|DBC|20240708|13:55:20.509173|S|5|23.48|0|5
C|DBC|20240708|13:55:20.509232|S|61|23.48|0|61
C|DBC|20240708|13:55:20.509258|S|166|23.48|0|166
C|DBC|20240708|13:55:20.509259|S|34|23.48|0|34
C|DBC|20240708|13:55:20.807545|S|51|23.48|0|51
C|DBC|20240708|14:12:27.831310|S|200|23.5|0|200
C|DBC|20240708|14:19:09.125586|S|100|23.49|0|100
C|DBC|20240708|14:31:06.783886|S|100|23.48|0|100
C|DBC|20240708|14:35:52.776182|S|5|23.47|0|5
C|DBC|20240708|14:40:51.949034|S|95|23.47|0|95
C|DBC|20240708|15:46:20.038460|S|100|23.47|0|100
C|DBC|20240708|15:58:57.042039|S|950|23.46|0|950
C|DBC|20240708|15:59:40.602141|S|100|23.47|0|100
C|DBD|20240708|15:36:20.806053|S|9|40.44|0|9
C|DBD|20240708|15:37:20.900573|S|9|40.44|0|9
C|DBEF|20240708|10:39:15.647869|S|100|41.96|0|100
C|DBEF|20240708|15:00:55.532426|S|240|41.9|0|240
C|DBI|20240708|09:31:40.175613|S|500|6.79|0|500
C|DBI|20240708|09:31:40.190790|S|200|6.79|0|200
C|DBI|20240708|09:31:40.190859|S|200|6.79|0|200
C|DBI|20240708|09:31:40.190921|S|200|6.79|0|200
C|DBI|20240708|09:31:40.191528|S|11|6.79|0|11
C|DBI|20240708|09:31:40.349591|S|400|6.83|0|400
C|DBI|20240708|09:43:26.439066|S|2|6.83|0|2
C|DBI|20240708|09:51:32.184856|S|2|6.76|0|2
C|DBI|20240708|10:05:06.506798|S|2|6.77|0|2
C|DBI|20240708|10:09:27.585853|S|7|6.8|0|7
C|DBI|20240708|10:16:36.832715|S|2|6.79|0|2
C|DBI|20240708|10:22:27.179394|S|2|6.8|0|2
C|DBI|20240708|10:42:40.247309|S|45|6.84|0|45
C|DBI|20240708|10:42:40.247309|S|8|6.84|0|8
C|DBI|20240708|10:42:40.247318|S|400|6.84|0|400
C|DBI|20240708|11:02:34.533793|S|10|6.92|0|10
C|DBI|20240708|11:17:00.147918|S|183|6.96|0|183
C|DBI|20240708|11:17:00.147967|S|287|6.96|0|287
C|DBI|20240708|11:23:08.054485|S|100|6.975|0|100
C|DBI|20240708|11:24:13.787797|S|27|6.96|0|27
C|DBI|20240708|11:24:13.787813|S|278|6.96|0|278
C|DBI|20240708|11:24:13.787868|S|200|6.96|0|200
C|DBI|20240708|11:24:53.804955|S|69|6.965|0|69
C|DBI|20240708|11:25:03.258676|S|69|6.965|0|69
C|DBI|20240708|11:25:19.302088|S|69|6.965|0|69
C|DBI|20240708|11:25:21.746402|S|69|6.97|0|69
C|DBI|20240708|11:25:21.746411|S|400|6.97|0|400
C|DBI|20240708|11:25:22.447649|S|20|6.95|0|20
C|DBI|20240708|11:25:23.897633|S|31|6.96|0|31
C|DBI|20240708|11:28:34.257735|S|9|6.94|0|9
C|DBI|20240708|11:28:34.257812|S|6|6.94|0|6
C|DBI|20240708|11:37:23.064416|S|77|6.87|0|77
C|DBI|20240708|11:37:23.064416|S|23|6.875|0|23
C|DBI|20240708|11:37:23.116021|S|23|6.87|0|23
C|DBI|20240708|11:40:55.513935|S|200|6.89|0|200
C|DBI|20240708|11:47:25.077947|S|23|6.89|0|23
C|DBI|20240708|11:55:08.985472|S|23|6.91|0|23
C|DBI|20240708|12:01:38.271244|S|100|6.93|0|100
C|DBI|20240708|12:03:30.030389|S|90|6.93|0|90
C|DBI|20240708|12:13:29.355755|S|100|6.95|0|100
C|DBI|20240708|12:21:19.522818|S|100|6.95|0|100
C|DBI|20240708|12:31:07.714950|S|11|6.975|0|11
C|DBI|20240708|12:31:37.805114|S|20|6.975|0|20
C|DBI|20240708|12:31:37.805129|S|25|6.975|0|25
C|DBI|20240708|12:31:37.805129|S|6|6.975|0|6
C|DBI|20240708|12:31:37.805130|S|51|6.975|0|51
C|DBI|20240708|12:31:37.805131|S|20|6.97|0|20
C|DBI|20240708|12:33:58.176275|S|100|6.99|0|100
C|DBI|20240708|12:38:40.560184|S|30|7.01|0|30
C|DBI|20240708|12:42:03.228063|S|15|7.01|0|15
C|DBI|20240708|12:42:03.260080|S|20|7|0|20
C|DBI|20240708|12:53:49.534481|S|6|7.02|0|6
C|DBI|20240708|12:57:16.590374|S|100|6.99|0|100
C|DBI|20240708|12:57:24.734558|S|100|6.99|0|100
C|DBI|20240708|13:02:57.068457|S|10|6.995|0|10
C|DBI|20240708|13:03:08.065230|S|100|6.98|0|100
C|DBI|20240708|13:05:21.292041|S|6|6.96|0|6
C|DBI|20240708|13:07:03.741700|S|20|6.95|0|20
C|DBI|20240708|13:10:14.416583|S|29|6.92|0|29
C|DBI|20240708|13:43:48.061844|S|100|6.98|0|100
C|DBI|20240708|13:44:42.119778|S|7|6.98|0|7
C|DBI|20240708|13:51:13.375965|S|10|6.97|0|10
C|DBI|20240708|13:55:08.504131|S|51|6.97|0|51
C|DBI|20240708|13:55:30.077595|S|65|6.97|0|65
C|DBI|20240708|13:59:57.605846|S|3|6.98|0|3
C|DBI|20240708|14:10:55.911447|S|20|6.935|0|20
C|DBI|20240708|14:11:29.757229|S|100|6.93|0|100
C|DBI|20240708|14:13:27.552470|S|100|6.93|0|100
C|DBI|20240708|14:16:36.018020|S|100|6.93|0|100
C|DBI|20240708|14:16:56.947584|S|49|6.93|0|49
C|DBI|20240708|14:18:10.651169|S|100|6.935|0|100
C|DBI|20240708|14:19:00.021319|S|100|6.93|0|100
C|DBI|20240708|14:20:05.112942|S|43|6.94|0|43
C|DBI|20240708|14:29:10.356910|S|3|6.91|0|3
C|DBI|20240708|14:29:13.722798|S|20|6.91|0|20
C|DBI|20240708|14:31:56.890915|S|100|6.91|0|100
C|DBI|20240708|14:31:56.890915|S|100|6.91|0|100
C|DBI|20240708|14:31:56.912429|S|100|6.92|0|100
C|DBI|20240708|14:34:57.640464|S|100|6.93|0|100
C|DBI|20240708|14:38:53.592481|S|76|6.85|0|76
C|DBI|20240708|14:49:46.226341|S|43|6.83|0|43
C|DBI|20240708|15:01:23.295308|S|73|6.84|0|73
C|DBI|20240708|15:01:56.449036|S|80|6.84|0|80
C|DBI|20240708|15:04:43.759276|S|44|6.835|0|44
C|DBI|20240708|15:05:26.014799|S|20|6.835|0|20
C|DBI|20240708|15:06:05.217593|S|6|6.82|0|6
C|DBI|20240708|15:24:40.239829|S|11|6.8|0|11
C|DBI|20240708|15:39:47.288772|S|100|6.79|0|100
C|DBI|20240708|15:39:51.285949|S|100|6.79|0|100
C|DBI|20240708|15:39:58.230621|S|100|6.785|0|100
C|DBI|20240708|15:41:15.525991|S|100|6.785|0|100
C|DBI|20240708|15:41:18.783363|S|100|6.785|0|100
C|DBI|20240708|15:44:45.285304|S|23|6.775|0|23
C|DBI|20240708|15:44:55.667853|S|100|6.78|0|100
C|DBI|20240708|15:45:22.052982|S|3|6.78|0|3
C|DBI|20240708|15:45:25.813095|S|200|6.785|0|200
C|DBI|20240708|15:45:36.703946|S|100|6.79|0|100
C|DBI|20240708|15:46:09.040284|S|20|6.785|0|20
C|DBI|20240708|15:51:15.901531|S|102|6.795|0|102
C|DBI|20240708|15:51:39.539199|S|100|6.79|0|100
C|DBI|20240708|15:52:27.917440|S|100|6.79|0|100
C|DBI|20240708|15:52:27.917440|S|100|6.79|0|100
C|DBI|20240708|15:53:33.153841|S|20|6.795|0|20
C|DBI|20240708|15:55:52.202750|S|300|6.79|0|300
C|DBI|20240708|15:55:52.202769|S|200|6.79|0|200
C|DBI|20240708|15:56:23.612964|S|51|6.79|0|51
C|DBI|20240708|15:56:23.612964|S|149|6.79|0|149
C|DBI|20240708|15:56:54.279335|S|44|6.79|0|44
C|DBI|20240708|15:57:29.096052|S|64|6.79|0|64
C|DBI|20240708|15:57:29.096052|S|136|6.79|0|136
C|DBI|20240708|15:57:36.030488|S|100|6.78|0|100
C|DBI|20240708|15:57:47.058346|S|100|6.79|0|100
C|DBI|20240708|15:57:52.668381|S|27|6.79|0|27
C|DBI|20240708|15:57:52.668381|S|34|6.79|0|34
C|DBI|20240708|15:58:01.268299|S|200|6.79|0|200
C|DBI|20240708|15:58:13.716068|S|61|6.78|0|61
C|DBI|20240708|15:58:15.812033|S|200|6.79|0|200
C|DBI|20240708|15:58:21.152517|S|37|6.78|0|37
C|DBI|20240708|15:58:27.377318|S|300|6.78|0|300
C|DBI|20240708|15:58:51.599349|S|7|6.79|0|7
C|DBI|20240708|15:58:51.675583|S|33|6.79|0|33
C|DBI|20240708|15:58:51.675583|S|6|6.79|0|6
C|DBI|20240708|15:59:03.327441|S|73|6.77|0|73
C|DBI|20240708|15:59:05.504065|S|28|6.775|0|28
C|DBI|20240708|15:59:47.277045|S|25|6.77|0|25
C|DBI|20240708|15:59:47.634141|S|25|6.77|0|25
C|DBI|20240708|15:59:47.634141|S|75|6.77|0|75
C|DBI|20240708|15:59:48.142806|S|75|6.77|0|75
C|DBI|20240708|15:59:48.142806|S|25|6.77|0|25
C|DBI|20240708|15:59:48.214617|S|24|6.77|0|24
C|DBI|20240708|15:59:51.990374|S|17|6.78|0|17
C|DBMF|20240708|13:42:10.746856|S|600|30.285|0|600
C|DBMF|20240708|14:28:30.418876|S|500|30.285|0|500
C|DBMF|20240708|14:31:22.880674|S|500|30.285|0|500
C|DBMF|20240708|14:48:23.278349|S|500|30.265|0|500
C|DBMF|20240708|15:00:36.391886|S|1|30.28|0|1
C|DBMF|20240708|15:00:44.013729|S|1|30.28|0|1
C|DBMF|20240708|15:01:34.213322|S|29|30.28|0|29
C|DBMF|20240708|15:39:52.083172|S|111|30.285|0|111
C|DBMF|20240708|15:50:07.419682|S|903|30.3|0|903
C|DBMF|20240708|15:51:40.475070|S|1|30.295|0|1
C|DBMF|20240708|15:59:50.991312|S|29|30.3|0|29
C|DBMF|20240708|15:59:55.039283|S|147|30.3|0|147
C|DBP|20240708|10:17:57.525566|S|100|59.08|0|100
C|DBP|20240708|15:11:18.623730|S|3|58.45|0|3
C|DBP|20240708|15:11:18.623730|S|100|58.46|0|100
C|DBP|20240708|15:11:18.640145|S|34|58.45|0|34
C|DBP|20240708|15:33:40.667538|S|100|58.5|0|100
C|DBP|20240708|15:33:40.667538|S|3|58.49|0|3
C|DBP|20240708|15:49:02.063842|S|69|58.56|0|69
C|DBP|20240708|15:53:11.196595|S|38|58.55|0|38
C|DBP|20240708|15:53:11.196595|S|31|58.56|0|31
C|DBP|20240708|15:56:39.917749|S|69|58.58|0|69
C|DBP|20240708|15:59:10.859767|S|31|58.58|0|31
C|DBP|20240708|15:59:26.861731|S|34|58.58|0|34
C|DBP|20240708|15:59:37.114193|S|34|58.58|0|34
C|DBP|20240708|15:59:48.948223|S|32|58.58|0|32
C|DBP|20240708|15:59:55.806602|S|50|58.58|0|50
C|DBRG|20240708|10:06:19.372075|S|12|13.23|0|12
C|DBRG|20240708|10:06:30.325448|S|8|13.23|0|8
C|DBRG|20240708|10:07:17.321278|S|89|13.19|0|89
C|DBRG|20240708|10:20:07.358731|S|1|13.19|0|1
C|DBRG|20240708|10:30:11.004726|S|1|13.15|0|1
C|DBRG|20240708|10:36:18.760931|S|1|13.16|0|1
C|DBRG|20240708|10:38:47.930058|S|2|13.16|0|2
C|DBRG|20240708|11:06:49.814713|S|2|13.19|0|2
C|DBRG|20240708|11:21:03.366806|S|100|13.16|0|100
C|DBRG|20240708|11:26:47.348216|S|123|13.13|0|123
C|DBRG|20240708|11:26:47.408896|S|8|13.14|0|8
C|DBRG|20240708|11:35:12.392572|S|100|13.1|0|100
C|DBRG|20240708|11:35:12.392596|S|23|13.1|0|23
C|DBRG|20240708|11:35:12.392767|S|100|13.1|0|100
C|DBRG|20240708|12:12:53.863783|S|100|13.12|0|100
C|DBRG|20240708|12:12:53.863794|S|100|13.12|0|100
C|DBRG|20240708|15:23:27.836469|S|100|13.09|0|100
C|DBRG|20240708|15:27:16.370939|S|100|13.07|0|100
C|DBRG|20240708|15:29:05.929680|S|35|13.06|0|35
C|DBRG|20240708|15:30:46.184567|S|26|13.04|0|26
C|DBRG|20240708|15:31:04.403309|S|6|13.05|0|6
C|DBRG|20240708|15:31:04.403373|S|7|13.05|0|7
C|DBRG|20240708|15:35:48.420184|S|12|13.07|0|12
C|DBRG|20240708|15:47:46.695337|S|3|13.04|0|3
C|DBRG|20240708|15:52:21.740646|S|100|13.06|0|100
C|DBRG|20240708|15:57:00.884110|S|51|13.1|0|51
C|DBRG|20240708|15:57:00.884110|S|1|13.1|0|1
C|DBRG|20240708|15:57:00.884110|S|49|13.1|0|49
C|DBRG|20240708|15:57:24.045372|S|84|13.11|0|84
C|DBRG|20240708|15:59:09.226873|S|399|13.11|0|399
C|DBRG|20240708|15:59:09.226913|S|126|13.11|0|126
C|DBRG|20240708|15:59:20.291451|S|100|13.12|0|100
C|DBX|20240708|09:55:35.662538|S|12|22.32|0|12
C|DBX|20240708|09:55:35.662577|S|88|22.32|0|88
C|DBX|20240708|09:59:52.488482|S|3|22.33|0|3
C|DBX|20240708|10:13:37.923113|S|1|22.38|0|1
C|DBX|20240708|10:36:52.231392|S|100|22.31|0|100
C|DBX|20240708|10:39:04.093995|S|2|22.33|0|2
C|DBX|20240708|10:42:07.473982|S|10|22.33|0|10
C|DBX|20240708|10:46:53.649419|S|5|22.32|0|5
C|DBX|20240708|10:46:59.485923|S|5|22.32|0|5
C|DBX|20240708|10:46:59.491640|S|10|22.32|0|10
C|DBX|20240708|10:48:55.164794|S|1|22.3|0|1
C|DBX|20240708|10:53:57.012857|S|1|22.26|0|1
C|DBX|20240708|10:54:22.118415|S|4|22.26|0|4
C|DBX|20240708|10:54:43.079590|S|2|22.26|0|2
C|DBX|20240708|10:55:36.123494|S|5|22.26|0|5
C|DBX|20240708|11:10:05.128405|S|100|22.255|0|100
C|DBX|20240708|11:34:11.505875|S|2|22.26|0|2
C|DBX|20240708|11:38:30.572450|S|6|22.23|0|6
C|DBX|20240708|11:41:28.730887|S|5|22.21|0|5
C|DBX|20240708|11:42:57.202094|S|5|22.21|0|5
C|DBX|20240708|11:43:02.608270|S|1|22.21|0|1
C|DBX|20240708|11:50:10.106581|S|100|22.2|0|100
C|DBX|20240708|11:51:01.284509|S|100|22.21|0|100
C|DBX|20240708|11:51:03.118196|S|5|22.2|0|5
C|DBX|20240708|11:51:50.123749|S|20|22.21|0|20
C|DBX|20240708|11:52:17.248482|S|80|22.21|0|80
C|DBX|20240708|11:52:31.155618|S|7|22.21|0|7
C|DBX|20240708|11:52:31.155618|S|13|22.21|0|13
C|DBX|20240708|11:59:24.771883|S|1|22.21|0|1
C|DBX|20240708|12:06:41.820398|S|1|22.2|0|1
C|DBX|20240708|12:06:58.427253|S|5|22.19|0|5
C|DBX|20240708|12:11:05.228110|S|5|22.16|0|5
C|DBX|20240708|12:13:51.513599|S|5|22.16|0|5
C|DBX|20240708|12:16:09.212178|S|5|22.18|0|5
C|DBX|20240708|12:24:09.116206|S|100|22.18|0|100
C|DBX|20240708|12:24:30.005679|S|64|22.185|0|64
C|DBX|20240708|12:27:00.350678|S|5|22.185|0|5
C|DBX|20240708|12:38:49.604542|S|6|22.2|0|6
C|DBX|20240708|12:38:49.604542|S|6|22.2|0|6
C|DBX|20240708|12:51:03.822362|S|5|22.25|0|5
C|DBX|20240708|12:51:03.822370|S|1|22.25|0|1
C|DBX|20240708|12:54:06.592227|S|15|22.245|0|15
C|DBX|20240708|12:57:33.231452|S|5|22.24|0|5
C|DBX|20240708|12:58:07.012810|S|10|22.24|0|10
C|DBX|20240708|12:58:19.173187|S|5|22.24|0|5
C|DBX|20240708|13:04:22.423480|S|4|22.24|0|4
C|DBX|20240708|13:05:31.365336|S|4|22.24|0|4
C|DBX|20240708|13:06:29.616256|S|1|22.25|0|1
C|DBX|20240708|13:06:54.917773|S|4|22.245|0|4
C|DBX|20240708|13:07:48.240520|S|6|22.26|0|6
C|DBX|20240708|13:08:57.348952|S|100|22.24|0|100
C|DBX|20240708|13:15:53.799837|S|79|22.24|0|79
C|DBX|20240708|13:19:02.164882|S|1|22.24|0|1
C|DBX|20240708|13:28:56.086866|S|1|22.24|0|1
C|DBX|20240708|13:29:11.079723|S|39|22.24|0|39
C|DBX|20240708|13:29:11.474964|S|60|22.24|0|60
C|DBX|20240708|13:30:58.113150|S|68|22.25|0|68
C|DBX|20240708|13:36:14.945884|S|5|22.245|0|5
C|DBX|20240708|13:37:14.190769|S|9|22.25|0|9
C|DBX|20240708|13:37:14.190851|S|3|22.25|0|3
C|DBX|20240708|13:37:14.190851|S|2|22.25|0|2
C|DBX|20240708|13:39:27.083177|S|49|22.24|0|49
C|DBX|20240708|13:39:27.083190|S|22|22.24|0|22
C|DBX|20240708|13:39:27.083261|S|1|22.24|0|1
C|DBX|20240708|13:39:27.083261|S|1|22.24|0|1
C|DBX|20240708|13:39:27.083261|S|27|22.24|0|27
C|DBX|20240708|13:40:21.696194|S|4|22.24|0|4
C|DBX|20240708|13:46:17.909567|S|33|22.27|0|33
C|DBX|20240708|13:47:10.275766|S|100|22.3|0|100
C|DBX|20240708|13:47:10.684371|S|2|22.31|0|2
C|DBX|20240708|13:47:20.741986|S|2|22.31|0|2
C|DBX|20240708|13:47:28.720700|S|3|22.31|0|3
C|DBX|20240708|13:47:39.616624|S|3|22.31|0|3
C|DBX|20240708|13:47:48.067778|S|2|22.31|0|2
C|DBX|20240708|13:48:39.961361|S|30|22.31|0|30
C|DBX|20240708|13:49:26.735154|S|100|22.33|0|100
C|DBX|20240708|13:52:14.567503|S|45|22.35|0|45
C|DBX|20240708|13:54:45.745399|S|12|22.35|0|12
C|DBX|20240708|13:55:57.254777|S|4|22.35|0|4
C|DBX|20240708|13:56:08.511255|S|3|22.35|0|3
C|DBX|20240708|13:57:23.431731|S|44|22.35|0|44
C|DBX|20240708|13:59:52.991590|S|4|22.315|0|4
C|DBX|20240708|14:03:25.826399|S|5|22.31|0|5
C|DBX|20240708|14:07:11.155711|S|100|22.31|0|100
C|DBX|20240708|14:08:55.300171|S|1|22.29|0|1
C|DBX|20240708|14:23:12.111233|S|1|22.3|0|1
C|DBX|20240708|14:29:23.995943|S|5|22.29|0|5
C|DBX|20240708|14:29:57.887093|S|1|22.29|0|1
C|DBX|20240708|14:31:07.513606|S|12|22.29|0|12
C|DBX|20240708|14:31:07.513606|S|2|22.29|0|2
C|DBX|20240708|14:33:06.469667|S|5|22.28|0|5
C|DBX|20240708|14:35:54.123225|S|1|22.28|0|1
C|DBX|20240708|14:38:24.061504|S|2|22.28|0|2
C|DBX|20240708|14:38:24.061749|S|7|22.28|0|7
C|DBX|20240708|14:38:24.062136|S|20|22.28|0|20
C|DBX|20240708|14:39:45.126702|S|12|22.27|0|12
C|DBX|20240708|14:39:47.891589|S|5|22.26|0|5
C|DBX|20240708|14:41:13.463841|S|5|22.26|0|5
C|DBX|20240708|14:42:43.516046|S|100|22.27|0|100
C|DBX|20240708|14:46:04.775557|E|82|22.26|0|82
C|DBX|20240708|14:47:35.361358|S|5|22.26|0|5
C|DBX|20240708|14:51:22.766559|S|1|22.28|0|1
C|DBX|20240708|14:53:02.771645|S|45|22.295|0|45
C|DBX|20240708|14:56:39.039375|S|1|22.3|0|1
C|DBX|20240708|14:57:02.327658|S|5|22.29|0|5
C|DBX|20240708|14:57:07.039661|S|9|22.3|0|9
C|DBX|20240708|14:57:44.678777|S|5|22.29|0|5
C|DBX|20240708|14:58:21.839876|S|3|22.3|0|3
C|DBX|20240708|14:59:02.158912|S|100|22.3|0|100
C|DBX|20240708|14:59:02.158912|S|100|22.3|0|100
C|DBX|20240708|15:00:17.024188|S|2|22.31|0|2
C|DBX|20240708|15:03:13.124853|S|2|22.31|0|2
C|DBX|20240708|15:03:30.273393|S|6|22.305|0|6
C|DBX|20240708|15:04:34.541360|S|6|22.305|0|6
C|DBX|20240708|15:06:14.673746|S|6|22.305|0|6
C|DBX|20240708|15:08:18.426438|S|8|22.32|0|8
C|DBX|20240708|15:08:53.702502|S|64|22.35|0|64
C|DBX|20240708|15:09:34.281385|S|8|22.36|0|8
C|DBX|20240708|15:10:41.138480|S|8|22.36|0|8
C|DBX|20240708|15:11:08.891708|S|100|22.35|0|100
C|DBX|20240708|15:11:08.891708|S|100|22.35|0|100
C|DBX|20240708|15:11:51.564307|S|1|22.36|0|1
C|DBX|20240708|15:13:14.535533|S|5|22.36|0|5
C|DBX|20240708|15:13:19.523163|S|6|22.35|0|6
C|DBX|20240708|15:18:07.671926|S|1|22.35|0|1
C|DBX|20240708|15:18:19.285444|S|2|22.35|0|2
C|DBX|20240708|15:18:35.516120|S|6|22.34|0|6
C|DBX|20240708|15:19:02.575184|S|8|22.345|0|8
C|DBX|20240708|15:19:02.878404|S|12|22.34|0|12
C|DBX|20240708|15:19:56.204373|S|6|22.33|0|6
C|DBX|20240708|15:20:46.062194|S|6|22.33|0|6
C|DBX|20240708|15:21:15.040584|S|6|22.33|0|6
C|DBX|20240708|15:21:57.213731|S|6|22.33|0|6
C|DBX|20240708|15:21:57.213741|S|100|22.33|0|100
C|DBX|20240708|15:23:38.256069|S|8|22.34|0|8
C|DBX|20240708|15:24:13.800620|S|8|22.34|0|8
C|DBX|20240708|15:25:57.127542|S|6|22.33|0|6
C|DBX|20240708|15:26:35.188012|S|6|22.335|0|6
C|DBX|20240708|15:27:32.845065|S|6|22.335|0|6
C|DBX|20240708|15:28:10.110108|S|100|22.33|0|100
C|DBX|20240708|15:28:10.110109|S|100|22.33|0|100
C|DBX|20240708|15:28:10.110109|S|100|22.33|0|100
C|DBX|20240708|15:28:10.110407|S|25|22.33|0|25
C|DBX|20240708|15:29:30.335611|S|6|22.33|0|6
C|DBX|20240708|15:31:26.711232|S|18|22.33|0|18
C|DBX|20240708|15:31:56.150163|S|14|22.33|0|14
C|DBX|20240708|15:32:07.858689|S|7|22.32|0|7
C|DBX|20240708|15:32:07.858689|S|6|22.32|0|6
C|DBX|20240708|15:33:09.349607|S|13|22.32|0|13
C|DBX|20240708|15:33:19.018707|S|5|22.32|0|5
C|DBX|20240708|15:33:19.018707|S|60|22.32|0|60
C|DBX|20240708|15:33:27.243190|S|1|22.33|0|1
C|DBX|20240708|15:33:27.243190|S|29|22.33|0|29
C|DBX|20240708|15:33:29.755953|S|100|22.33|0|100
C|DBX|20240708|15:33:38.680115|S|71|22.33|0|71
C|DBX|20240708|15:33:38.680115|S|37|22.33|0|37
C|DBX|20240708|15:33:55.652769|S|13|22.32|0|13
C|DBX|20240708|15:34:57.818987|S|13|22.325|0|13
C|DBX|20240708|15:35:01.425133|S|2|22.33|0|2
C|DBX|20240708|15:35:01.425133|S|14|22.33|0|14
C|DBX|20240708|15:35:15.069058|S|18|22.33|0|18
C|DBX|20240708|15:35:40.628187|S|13|22.325|0|13
C|DBX|20240708|15:36:37.337483|S|200|22.34|0|200
C|DBX|20240708|15:36:51.460606|S|100|22.33|0|100
C|DBX|20240708|15:39:39.415830|S|24|22.31|0|24
C|DBX|20240708|15:40:46.778630|S|16|22.32|0|16
C|DBX|20240708|15:40:46.778631|S|1|22.32|0|1
C|DBX|20240708|15:41:47.363487|S|11|22.31|0|11
C|DBX|20240708|15:42:15.743049|S|100|22.31|0|100
C|DBX|20240708|15:42:15.743049|S|100|22.31|0|100
C|DBX|20240708|15:42:15.743127|S|9|22.31|0|9
C|DBX|20240708|15:42:39.490801|S|11|22.31|0|11
C|DBX|20240708|15:42:46.722283|S|30|22.31|0|30
C|DBX|20240708|15:43:44.734042|S|11|22.305|0|11
C|DBX|20240708|15:43:51.331267|S|100|22.3|0|100
C|DBX|20240708|15:46:15.160061|S|11|22.28|0|11
C|DBX|20240708|15:46:21.127220|S|14|22.28|0|14
C|DBX|20240708|15:46:21.309699|S|55|22.28|0|55
C|DBX|20240708|15:46:21.309699|S|100|22.28|0|100
C|DBX|20240708|15:46:48.910745|S|1|22.28|0|1
C|DBX|20240708|15:47:47.519323|S|3|22.28|0|3
C|DBX|20240708|15:47:47.519323|S|80|22.28|0|80
C|DBX|20240708|15:47:47.519349|S|20|22.28|0|20
C|DBX|20240708|15:48:54.270697|S|1|22.27|0|1
C|DBX|20240708|15:49:23.499968|S|2|22.27|0|2
C|DBX|20240708|15:49:26.802984|S|7|22.27|0|7
C|DBX|20240708|15:50:00.229575|S|10|22.26|0|10
C|DBX|20240708|15:50:30.029934|S|82|22.26|0|82
C|DBX|20240708|15:50:57.960929|S|6|22.25|0|6
C|DBX|20240708|15:50:57.960930|S|100|22.25|0|100
C|DBX|20240708|15:51:43.109909|S|16|22.28|0|16
C|DBX|20240708|15:51:43.349831|S|100|22.28|0|100
C|DBX|20240708|15:51:43.356219|S|100|22.28|0|100
C|DBX|20240708|15:53:22.326264|S|91|22.26|0|91
C|DBX|20240708|15:53:22.326264|S|100|22.26|0|100
C|DBX|20240708|15:53:22.326264|S|110|22.26|0|110
C|DBX|20240708|15:53:22.326265|S|100|22.26|0|100
C|DBX|20240708|15:53:22.326265|S|100|22.26|0|100
C|DBX|20240708|15:54:07.026072|S|21|22.265|0|21
C|DBX|20240708|15:55:00.610748|S|100|22.27|0|100
C|DBX|20240708|15:55:20.359127|S|300|22.27|0|300
C|DBX|20240708|15:55:22.260801|S|100|22.27|0|100
C|DBX|20240708|15:55:38.733919|S|100|22.26|0|100
C|DBX|20240708|15:55:38.733919|S|100|22.26|0|100
C|DBX|20240708|15:56:49.005500|S|16|22.28|0|16
C|DBX|20240708|15:56:52.469581|S|100|22.27|0|100
C|DBX|20240708|15:56:52.469581|S|100|22.27|0|100
C|DBX|20240708|15:56:52.469582|S|100|22.27|0|100
C|DBX|20240708|15:56:52.477268|S|500|22.27|0|500
C|DBX|20240708|15:56:52.482154|S|100|22.27|0|100
C|DBX|20240708|15:57:35.857585|S|100|22.26|0|100
C|DBX|20240708|15:57:35.857585|S|100|22.26|0|100
C|DBX|20240708|15:57:35.857586|S|100|22.26|0|100
C|DBX|20240708|15:57:56.057245|S|103|22.25|0|103
C|DBX|20240708|15:58:11.072052|S|100|22.24|0|100
C|DBX|20240708|15:58:11.072052|S|78|22.24|0|78
C|DBX|20240708|15:58:24.188136|S|22|22.24|0|22
C|DBX|20240708|15:58:24.188136|S|100|22.24|0|100
C|DBX|20240708|15:58:28.582150|S|100|22.245|0|100
C|DBX|20240708|15:58:28.732593|S|1|22.25|0|1
C|DBX|20240708|15:58:40.710160|S|200|22.245|0|200
C|DBX|20240708|15:58:43.555696|S|13|22.25|0|13
C|DBX|20240708|15:58:50.247218|S|687|22.25|0|687
C|DBX|20240708|15:59:00.214478|S|2|22.25|0|2
C|DBX|20240708|15:59:00.299876|S|100|22.25|0|100
C|DBX|20240708|15:59:00.328315|S|31|22.25|0|31
C|DBX|20240708|15:59:01.697840|S|100|22.24|0|100
C|DBX|20240708|15:59:30.977942|S|4|22.235|0|4
C|DBX|20240708|15:59:35.077639|S|63|22.23|0|63
C|DBX|20240708|15:59:42.594558|S|100|22.23|0|100
C|DBX|20240708|15:59:44.416928|S|200|22.23|0|200
C|DBX|20240708|15:59:44.801195|S|113|22.23|0|113
C|DBX|20240708|15:59:44.948420|S|14|22.22|0|14
C|DBX|20240708|15:59:52.388627|S|2|22.235|0|2
C|DCBO|20240708|13:08:07.197001|S|100|38.35|0|100
C|DCBO|20240708|14:03:41.022657|S|42|38.43|0|42
C|DCBO|20240708|14:48:23.973520|S|35|38.28|0|35
C|DCBO|20240708|14:48:23.973543|S|65|38.28|0|65
C|DCBO|20240708|15:56:00.295254|S|6|38.61|0|6
C|DCGO|20240708|10:36:12.969966|S|3|3|0|3
C|DCGO|20240708|10:46:10.453001|S|10|3|0|10
C|DCGO|20240708|11:04:25.445406|S|3|2.99|0|3
C|DCGO|20240708|11:52:29.933343|S|64|2.97|0|64
C|DCGO|20240708|11:59:55.917279|S|64|2.965|0|64
C|DCGO|20240708|12:00:55.402357|S|73|2.97|0|73
C|DCGO|20240708|14:41:14.351790|S|1|2.97|0|1
C|DCGO|20240708|15:05:38.051069|S|100|2.95|0|100
C|DCGO|20240708|15:39:16.258878|S|3|2.95|0|3
C|DCGO|20240708|15:58:27.361865|S|30|2.95|0|30
C|DCGO|20240708|15:58:37.402614|S|70|2.95|0|70
C|DCGO|20240708|15:58:37.402614|S|14|2.95|0|14
C|DCGO|20240708|15:58:38.663995|S|99|2.95|0|99
C|DCGO|20240708|15:58:47.368235|S|4|2.95|0|4
C|DCGO|20240708|15:59:39.670369|S|37|2.94|0|37
C|DCGO|20240708|15:59:39.670370|S|46|2.94|0|46
C|DCGO|20240708|15:59:49.889668|S|7|2.95|0|7
C|DCGO|20240708|15:59:50.610302|S|20|2.95|0|20
C|DCGO|20240708|15:59:50.843129|S|23|2.95|0|23
C|DCI|20240708|10:59:48.509674|S|2|70.55|0|2
C|DCI|20240708|12:48:04.540865|S|100|70.19|0|100
C|DCI|20240708|14:41:51.664782|S|5|70.43|0|5
C|DCI|20240708|15:28:56.122723|S|26|70.56|0|26
C|DCI|20240708|15:36:02.868684|S|1|70.5|0|1
C|DCI|20240708|15:39:54.329428|S|25|70.47|0|25
C|DCI|20240708|15:42:24.518025|S|21|70.47|0|21
C|DCI|20240708|15:42:24.518177|S|13|70.47|0|13
C|DCI|20240708|15:42:24.518353|S|27|70.47|0|27
C|DCI|20240708|15:55:43.147752|S|10|70.33|0|10
C|DCI|20240708|15:59:29.531836|S|1|70.34|0|1
C|DCOM|20240708|10:41:24.849085|S|26|19.75|0|26
C|DCOM|20240708|10:41:24.857908|S|95|19.74|0|95
C|DCOM|20240708|12:48:06.712636|S|48|19.48|0|48
C|DCOM|20240708|12:48:06.712661|S|27|19.48|0|27
C|DCOM|20240708|12:50:00.977080|S|19|19.48|0|19
C|DCOM|20240708|15:35:47.787336|S|93|19.71|0|93
C|DCOM|20240708|15:38:28.992249|S|25|19.71|0|25
C|DCOM|20240708|15:38:28.992393|S|3|19.71|0|3
C|DCOM|20240708|15:51:43.572659|S|113|19.7|0|113
C|DCOR|20240708|10:53:02.502104|S|3|60.33|0|3
C|DCOR|20240708|11:51:19.662879|S|100|60.25|0|100
C|DD|20240708|09:54:26.105532|S|75|79.35|0|75
C|DD|20240708|10:37:11.236686|S|1|79.32|0|1
C|DD|20240708|10:37:11.236686|S|2|79.32|0|2
C|DD|20240708|11:02:36.382775|S|100|79.56|0|100
C|DD|20240708|11:02:36.382775|S|1|79.56|0|1
C|DD|20240708|11:03:02.103117|S|2|79.54|0|2
C|DD|20240708|11:04:52.492934|S|5|79.53|0|5
C|DD|20240708|11:05:24.069226|S|25|79.54|0|25
C|DD|20240708|11:05:48.869898|E|10|79.53|0|10
C|DD|20240708|11:48:03.707244|S|7|79.26|0|7
C|DD|20240708|12:27:02.291046|S|75|79.28|0|75
C|DD|20240708|12:27:02.291615|S|25|79.28|0|25
C|DD|20240708|12:29:31.813311|S|25|79.31|0|25
C|DD|20240708|12:40:26.354773|S|2|79.36|0|2
C|DD|20240708|12:40:26.354773|S|3|79.36|0|3
C|DD|20240708|12:46:41.843202|S|5|79.35|0|5
C|DD|20240708|12:53:05.811567|S|75|79.39|0|75
C|DD|20240708|13:01:30.251827|S|1|79.43|0|1
C|DD|20240708|13:14:37.337076|S|100|79.42|0|100
C|DD|20240708|13:39:43.338760|S|36|79.52|0|36
C|DD|20240708|13:46:03.578735|S|1|79.41|0|1
C|DD|20240708|13:46:21.918820|S|14|79.37|0|14
C|DD|20240708|13:46:21.918885|S|100|79.37|0|100
C|DD|20240708|13:50:26.527540|S|75|79.42|0|75
C|DD|20240708|13:50:26.527541|S|25|79.43|0|25
C|DD|20240708|14:07:01.506128|S|75|79.48|0|75
C|DD|20240708|14:44:54.700159|S|1|79.43|0|1
C|DD|20240708|15:15:40.006139|S|100|79.54|0|100
C|DD|20240708|15:18:36.564989|S|10|79.52|0|10
C|DD|20240708|15:22:49.489287|S|75|79.49|0|75
C|DD|20240708|15:37:43.595638|S|100|79.47|0|100
C|DD|20240708|15:38:57.175891|S|20|79.43|0|20
C|DD|20240708|15:38:57.175892|S|1|79.42|0|1
C|DD|20240708|15:40:04.030114|S|25|79.42|0|25
C|DD|20240708|15:40:45.481043|S|3|79.44|0|3
C|DD|20240708|15:41:57.211338|S|10|79.46|0|10
C|DD|20240708|15:41:57.287094|S|10|79.46|0|10
C|DD|20240708|15:41:57.287094|S|3|79.45|0|3
C|DD|20240708|15:41:57.287094|S|18|79.45|0|18
C|DD|20240708|15:42:42.110211|S|1|79.47|0|1
C|DD|20240708|15:43:28.024030|S|2|79.43|0|2
C|DD|20240708|15:43:28.024030|S|2|79.43|0|2
C|DD|20240708|15:44:31.134720|S|100|79.42|0|100
C|DD|20240708|15:44:31.158673|S|1|79.41|0|1
C|DD|20240708|15:46:41.452612|S|25|79.4|0|25
C|DD|20240708|15:46:41.452612|S|1|79.4|0|1
C|DD|20240708|15:48:30.530500|S|50|79.45|0|50
C|DD|20240708|15:48:30.530500|S|7|79.45|0|7
C|DD|20240708|15:49:45.104849|S|17|79.51|0|17
C|DD|20240708|15:49:45.104850|S|8|79.51|0|8
C|DD|20240708|15:49:45.105101|S|1|79.52|0|1
C|DD|20240708|15:49:50.038626|S|3|79.5|0|3
C|DD|20240708|15:50:00.112795|S|4|79.5|0|4
C|DD|20240708|15:50:47.366421|S|3|79.45|0|3
C|DD|20240708|15:51:51.366651|S|4|79.4|0|4
C|DD|20240708|15:58:26.309926|S|75|79.41|0|75
C|DD|20240708|15:59:31.129983|S|100|79.44|0|100
C|DD|20240708|15:59:49.499459|S|100|79.445|0|100
C|DD|20240708|15:59:50.053322|S|14|79.44|0|14
C|DDD|20240708|09:35:10.650445|S|80|3.26|0|80
C|DDD|20240708|09:35:10.650465|S|20|3.26|0|20
C|DDD|20240708|09:35:10.650466|S|16|3.26|0|16
C|DDD|20240708|09:55:26.332285|S|51|3.33|0|51
C|DDD|20240708|09:55:35.638832|S|100|3.34|0|100
C|DDD|20240708|09:55:35.639423|S|7|3.33|0|7
C|DDD|20240708|09:55:35.657630|S|100|3.34|0|100
C|DDD|20240708|09:55:35.662295|S|100|3.34|0|100
C|DDD|20240708|09:58:24.623900|S|7|3.37|0|7
C|DDD|20240708|10:19:47.473765|S|36|3.42|0|36
C|DDD|20240708|10:20:35.541493|S|8|3.41|0|8
C|DDD|20240708|10:21:06.128517|S|100|3.41|0|100
C|DDD|20240708|10:28:50.303172|S|100|3.4|0|100
C|DDD|20240708|10:32:47.290426|S|100|3.42|0|100
C|DDD|20240708|10:33:13.161407|S|81|3.405|0|81
C|DDD|20240708|10:39:07.751192|S|19|3.42|0|19
C|DDD|20240708|10:41:24.868725|S|100|3.43|0|100
C|DDD|20240708|10:44:27.842633|S|93|3.45|0|93
C|DDD|20240708|10:47:32.204507|S|100|3.46|0|100
C|DDD|20240708|10:53:58.456535|S|100|3.465|0|100
C|DDD|20240708|10:53:58.456611|S|100|3.47|0|100
C|DDD|20240708|11:06:28.427522|S|5|3.47|0|5
C|DDD|20240708|11:09:48.594670|S|100|3.44|0|100
C|DDD|20240708|11:11:16.312562|S|2|3.44|0|2
C|DDD|20240708|11:16:32.301878|S|100|3.44|0|100
C|DDD|20240708|11:30:50.507993|S|100|3.405|0|100
C|DDD|20240708|11:31:11.031896|S|17|3.405|0|17
C|DDD|20240708|11:57:38.699521|S|15|3.38|0|15
C|DDD|20240708|12:00:54.387445|S|70|3.39|0|70
C|DDD|20240708|12:25:05.377058|S|97|3.37|0|97
C|DDD|20240708|12:29:06.023019|S|100|3.37|0|100
C|DDD|20240708|12:31:33.273839|S|5|3.35|0|5
C|DDD|20240708|12:38:01.355163|S|100|3.41|0|100
C|DDD|20240708|12:42:20.723524|S|41|3.42|0|41
C|DDD|20240708|12:57:59.347285|S|70|3.43|0|70
C|DDD|20240708|13:03:11.207784|S|100|3.43|0|100
C|DDD|20240708|13:03:11.207784|S|200|3.43|0|200
C|DDD|20240708|13:03:11.207784|S|100|3.43|0|100
C|DDD|20240708|13:03:11.207785|S|100|3.43|0|100
C|DDD|20240708|13:03:11.207785|S|19|3.43|0|19
C|DDD|20240708|13:03:11.208274|S|81|3.43|0|81
C|DDD|20240708|13:05:00.088600|S|300|3.43|0|300
C|DDD|20240708|13:05:00.088600|S|200|3.43|0|200
C|DDD|20240708|13:05:00.088600|S|100|3.43|0|100
C|DDD|20240708|13:05:00.088601|S|100|3.43|0|100
C|DDD|20240708|13:05:00.088601|S|200|3.43|0|200
C|DDD|20240708|13:06:19.896314|S|100|3.42|0|100
C|DDD|20240708|13:16:19.554325|S|100|3.42|0|100
C|DDD|20240708|13:16:19.554325|S|100|3.42|0|100
C|DDD|20240708|13:22:41.699397|S|63|3.42|0|63
C|DDD|20240708|13:37:39.795051|S|100|3.44|0|100
C|DDD|20240708|13:41:44.676995|S|200|3.45|0|200
C|DDD|20240708|14:22:56.083347|S|100|3.45|0|100
C|DDD|20240708|14:22:56.083347|S|68|3.45|0|68
C|DDD|20240708|14:22:56.083347|S|400|3.45|0|400
C|DDD|20240708|14:22:56.083364|S|32|3.45|0|32
C|DDD|20240708|14:22:56.083364|S|100|3.45|0|100
C|DDD|20240708|14:22:56.083364|S|100|3.45|0|100
C|DDD|20240708|14:29:24.562574|S|100|3.45|0|100
C|DDD|20240708|14:29:24.562574|S|100|3.45|0|100
C|DDD|20240708|14:29:24.562574|S|100|3.45|0|100
C|DDD|20240708|14:29:24.562575|S|100|3.45|0|100
C|DDD|20240708|14:29:24.562575|S|100|3.45|0|100
C|DDD|20240708|14:42:04.560669|S|200|3.46|0|200
C|DDD|20240708|14:42:04.560669|S|100|3.46|0|100
C|DDD|20240708|14:44:26.427201|S|100|3.46|0|100
C|DDD|20240708|14:44:26.427201|S|300|3.46|0|300
C|DDD|20240708|14:44:27.430349|S|500|3.46|0|500
C|DDD|20240708|14:44:27.430972|S|100|3.46|0|100
C|DDD|20240708|14:44:27.431014|S|100|3.46|0|100
C|DDD|20240708|14:44:27.431215|S|30|3.45|0|30
C|DDD|20240708|14:44:27.431215|S|70|3.45|0|70
C|DDD|20240708|14:44:28.695038|S|70|3.45|0|70
C|DDD|20240708|14:44:28.695039|S|100|3.45|0|100
C|DDD|20240708|14:44:28.695039|S|100|3.45|0|100
C|DDD|20240708|14:44:28.695040|S|100|3.45|0|100
C|DDD|20240708|14:46:01.819643|S|100|3.45|0|100
C|DDD|20240708|14:46:04.742818|S|100|3.45|0|100
C|DDD|20240708|14:46:14.742215|S|100|3.45|0|100
C|DDD|20240708|14:46:25.743515|S|100|3.45|0|100
C|DDD|20240708|14:46:37.745515|S|100|3.45|0|100
C|DDD|20240708|14:46:42.692214|S|100|3.46|0|100
C|DDD|20240708|14:48:37.438329|S|100|3.45|0|100
C|DDD|20240708|14:48:39.752286|S|100|3.45|0|100
C|DDD|20240708|14:48:49.751231|S|100|3.45|0|100
C|DDD|20240708|14:48:57.577989|S|100|3.45|0|100
C|DDD|20240708|14:49:09.751826|S|100|3.45|0|100
C|DDD|20240708|14:49:20.751763|S|100|3.45|0|100
C|DDD|20240708|14:49:33.751636|S|100|3.45|0|100
C|DDD|20240708|14:49:41.752234|S|100|3.45|0|100
C|DDD|20240708|14:53:12.697094|S|100|3.46|0|100
C|DDD|20240708|14:53:12.697094|S|100|3.46|0|100
C|DDD|20240708|14:53:12.697095|S|100|3.46|0|100
C|DDD|20240708|14:53:12.697095|S|100|3.46|0|100
C|DDD|20240708|14:53:22.698986|S|100|3.46|0|100
C|DDD|20240708|14:54:53.769974|S|100|3.46|0|100
C|DDD|20240708|14:55:04.769854|S|100|3.46|0|100
C|DDD|20240708|14:55:16.769291|S|100|3.46|0|100
C|DDD|20240708|14:55:16.770056|S|100|3.46|0|100
C|DDD|20240708|14:55:27.769900|S|100|3.46|0|100
C|DDD|20240708|14:55:35.770812|S|100|3.46|0|100
C|DDD|20240708|14:55:43.772125|S|100|3.46|0|100
C|DDD|20240708|14:55:54.771641|S|100|3.46|0|100
C|DDD|20240708|14:56:05.773842|S|100|3.46|0|100
C|DDD|20240708|14:56:14.774962|S|100|3.46|0|100
C|DDD|20240708|14:56:23.774457|S|100|3.46|0|100
C|DDD|20240708|14:56:35.775168|S|100|3.46|0|100
C|DDD|20240708|14:58:04.585527|S|100|3.46|0|100
C|DDD|20240708|14:58:04.585528|S|100|3.46|0|100
C|DDD|20240708|14:58:04.585528|S|100|3.46|0|100
C|DDD|20240708|14:58:31.007118|S|100|3.46|0|100
C|DDD|20240708|14:58:32.786022|S|100|3.46|0|100
C|DDD|20240708|14:58:40.786034|S|100|3.46|0|100
C|DDD|20240708|14:58:50.787846|S|100|3.46|0|100
C|DDD|20240708|14:59:00.789099|S|100|3.46|0|100
C|DDD|20240708|14:59:08.788448|S|100|3.46|0|100
C|DDD|20240708|14:59:19.789847|S|100|3.46|0|100
C|DDD|20240708|14:59:31.790514|S|100|3.46|0|100
C|DDD|20240708|14:59:43.789934|S|100|3.46|0|100
C|DDD|20240708|15:12:26.903317|S|5|3.48|0|5
C|DDD|20240708|15:12:27.276520|S|195|3.48|0|195
C|DDD|20240708|15:12:27.276520|S|87|3.48|0|87
C|DDD|20240708|15:12:27.276635|S|125|3.48|0|125
C|DDD|20240708|15:12:27.277140|S|113|3.48|0|113
C|DDD|20240708|15:12:27.277140|S|75|3.48|0|75
C|DDD|20240708|15:12:27.278178|S|400|3.47|0|400
C|DDD|20240708|15:16:11.362509|S|100|3.45|0|100
C|DDD|20240708|15:16:11.362510|S|100|3.45|0|100
C|DDD|20240708|15:16:13.874485|S|100|3.45|0|100
C|DDD|20240708|15:16:25.873775|S|100|3.45|0|100
C|DDD|20240708|15:25:58.261670|S|100|3.45|0|100
C|DDD|20240708|15:25:58.261670|S|100|3.45|0|100
C|DDD|20240708|15:25:58.261670|S|500|3.45|0|500
C|DDD|20240708|15:27:00.472128|S|24|3.45|0|24
C|DDD|20240708|15:27:00.472154|S|200|3.45|0|200
C|DDD|20240708|15:27:00.472154|S|300|3.45|0|300
C|DDD|20240708|15:27:00.472154|S|376|3.45|0|376
C|DDD|20240708|15:27:09.923286|S|100|3.44|0|100
C|DDD|20240708|15:27:09.923286|S|100|3.44|0|100
C|DDD|20240708|15:27:09.923286|S|100|3.44|0|100
C|DDD|20240708|15:27:09.923287|S|39|3.44|0|39
C|DDD|20240708|15:43:12.581642|S|300|3.48|0|300
C|DDD|20240708|15:44:50.273960|S|18|3.475|0|18
C|DDD|20240708|15:50:12.392703|S|112|3.49|0|112
C|DDD|20240708|15:57:12.716229|S|6|3.52|0|6
C|DDD|20240708|15:57:12.733826|S|100|3.51|0|100
C|DDD|20240708|15:58:46.014994|S|200|3.51|0|200
C|DDD|20240708|15:58:46.731492|S|5|3.51|0|5
C|DDD|20240708|15:58:46.731492|S|200|3.51|0|200
C|DDD|20240708|15:59:11.197669|S|427|3.51|0|427
C|DDD|20240708|15:59:11.197670|S|59|3.51|0|59
C|DDD|20240708|15:59:11.197784|S|441|3.51|0|441
C|DDD|20240708|15:59:49.438923|S|100|3.52|0|100
C|DDD|20240708|15:59:49.662340|S|57|3.52|0|57
C|DDL|20240708|12:10:39.931212|S|100|1.87|0|100
C|DDL|20240708|12:14:03.817564|S|100|1.88|0|100
C|DDL|20240708|12:14:03.817565|S|100|1.88|0|100
C|DDM|20240708|09:41:45.571217|S|100|85.04|0|100
C|DDOG|20240708|09:30:01.253677|S|100|131.47|0|100
C|DDOG|20240708|09:34:29.683113|S|120|131.07|0|120
C|DDOG|20240708|09:34:29.683113|S|80|131.05|0|80
C|DDOG|20240708|09:36:19.028714|S|50|129.71|0|50
C|DDOG|20240708|09:36:58.594806|S|50|130.32|0|50
C|DDOG|20240708|09:54:28.213824|S|50|129.89|0|50
C|DDOG|20240708|09:55:27.311006|S|100|130.01|0|100
C|DDOG|20240708|10:00:09.136721|S|100|129.85|0|100
C|DDOG|20240708|10:03:44.157950|S|108|129.34|0|108
C|DDOG|20240708|10:06:56.938440|S|100|130.19|0|100
C|DDOG|20240708|10:09:57.223925|S|4|130.15|0|4
C|DDOG|20240708|10:20:03.362858|S|58|130.52|0|58
C|DDOG|20240708|10:20:03.362934|S|17|130.52|0|17
C|DDOG|20240708|10:20:03.368939|S|25|130.52|0|25
C|DDOG|20240708|10:21:14.653080|S|120|130.49|0|120
C|DDOG|20240708|10:29:50.199573|S|40|131.16|0|40
C|DDOG|20240708|10:29:50.199573|S|25|131.16|0|25
C|DDOG|20240708|10:42:21.921394|S|100|131.14|0|100
C|DDOG|20240708|10:44:12.674679|S|1|130.85|0|1
C|DDOG|20240708|10:58:25.446068|S|36|131.2|0|36
C|DDOG|20240708|10:58:25.446094|S|109|131.2|0|109
C|DDOG|20240708|10:58:25.446133|S|34|131.2|0|34
C|DDOG|20240708|11:01:35.716663|S|2|131.2|0|2
C|DDOG|20240708|11:01:35.716680|S|100|131.2|0|100
C|DDOG|20240708|11:01:35.716712|S|86|131.2|0|86
C|DDOG|20240708|11:08:10.244305|S|115|131.6|0|115
C|DDOG|20240708|11:10:36.226637|S|50|131.71|0|50
C|DDOG|20240708|11:28:44.041251|S|100|131.31|0|100
C|DDOG|20240708|11:30:00.854384|S|100|131.4|0|100
C|DDOG|20240708|11:38:16.428377|S|100|131.53|0|100
C|DDOG|20240708|11:38:16.428377|S|66|131.52|0|66
C|DDOG|20240708|11:38:16.428411|S|99|131.52|0|99
C|DDOG|20240708|11:50:50.933596|S|100|131.42|0|100
C|DDOG|20240708|11:54:44.355194|S|112|131.16|0|112
C|DDOG|20240708|12:02:05.228792|S|141|131.23|0|141
C|DDOG|20240708|12:17:28.739414|S|120|130.98|0|120
C|DDOG|20240708|12:23:00.186781|S|33|131.27|0|33
C|DDOG|20240708|12:23:00.197665|S|100|131.26|0|100
C|DDOG|20240708|12:29:59.234562|S|4|131.51|0|4
C|DDOG|20240708|12:29:59.247670|S|4|131.51|0|4
C|DDOG|20240708|12:29:59.248267|S|2|131.51|0|2
C|DDOG|20240708|12:29:59.248390|S|50|131.51|0|50
C|DDOG|20240708|12:29:59.248762|S|33|131.51|0|33
C|DDOG|20240708|12:29:59.490018|S|4|131.5|0|4
C|DDOG|20240708|13:23:43.516947|S|2|131.63|0|2
C|DDOG|20240708|13:33:53.324423|S|3|131.75|0|3
C|DDOG|20240708|13:34:08.101835|S|100|131.73|0|100
C|DDOG|20240708|15:36:12.849355|S|120|132.47|0|120
C|DDOG|20240708|15:40:33.344497|S|15|132.58|0|15
C|DDOG|20240708|15:47:31.340005|S|120|132.69|0|120
C|DDOG|20240708|15:47:50.492062|S|10|132.69|0|10
C|DDOG|20240708|15:55:01.631918|S|17|132.41|0|17
C|DDOG|20240708|15:55:01.632100|S|3|132.41|0|3
C|DDOG|20240708|15:55:01.751671|S|12|132.41|0|12
C|DDOG|20240708|15:57:39.453538|S|193|132.49|0|193
C|DDOG|20240708|15:59:03.140006|S|100|132.41|0|100
C|DDOG|20240708|15:59:22.521723|S|5|132.36|0|5
C|DDS|20240708|10:47:37.483885|S|1|433|0|1
C|DDS|20240708|11:06:42.034149|S|1|430.73|0|1
C|DE|20240708|09:34:07.133059|S|17|361.47|0|17
C|DE|20240708|10:00:00.330685|S|15|359.84|0|15
C|DE|20240708|10:00:30.851345|S|24|360.02|0|24
C|DE|20240708|10:00:35.808532|S|13|360.18|0|13
C|DE|20240708|10:17:58.563177|S|50|359.36|0|50
C|DE|20240708|10:19:23.915226|S|47|359.92|0|47
C|DE|20240708|10:42:21.974118|S|1|359.92|0|1
C|DE|20240708|10:42:21.974140|S|1|359.92|0|1
C|DE|20240708|10:42:21.974195|S|1|359.92|0|1
C|DE|20240708|10:46:04.652605|S|18|360|0|18
C|DE|20240708|10:49:02.179679|S|15|359.92|0|15
C|DE|20240708|10:53:24.943681|S|14|359.59|0|14
C|DE|20240708|10:57:34.239915|S|3|359.55|0|3
C|DE|20240708|10:58:23.649058|S|1|359.45|0|1
C|DE|20240708|11:00:08.493512|S|8|359.54|0|8
C|DE|20240708|11:27:59.036341|S|24|359.03|0|24
C|DE|20240708|12:26:08.277569|S|5|358.12|0|5
C|DE|20240708|12:29:20.023411|S|13|358.06|0|13
C|DE|20240708|12:30:23.810795|S|13|357.96|0|13
C|DE|20240708|12:59:13.995252|S|6|359.3|0|6
C|DE|20240708|13:08:37.325045|S|1|359.22|0|1
C|DE|20240708|13:08:37.325045|S|5|359.22|0|5
C|DE|20240708|13:08:37.325046|S|5|359.22|0|5
C|DE|20240708|13:08:37.325046|S|5|359.22|0|5
C|DE|20240708|13:08:37.325046|S|5|359.22|0|5
C|DE|20240708|13:11:45.562529|S|24|359.36|0|24
C|DE|20240708|13:15:42.107617|S|10|359.28|0|10
C|DE|20240708|13:19:56.675623|S|1|359.26|0|1
C|DE|20240708|13:20:08.060913|S|1|359.22|0|1
C|DE|20240708|13:41:03.437822|S|15|358.8|0|15
C|DE|20240708|13:43:20.212664|S|75|358.54|0|75
C|DE|20240708|13:43:20.212665|S|24|358.54|0|24
C|DE|20240708|13:50:23.584871|S|13|358.79|0|13
C|DE|20240708|14:19:14.143402|S|1|358.14|0|1
C|DE|20240708|14:19:14.143402|S|1|358.14|0|1
C|DE|20240708|14:28:20.828134|S|5|357.92|0|5
C|DE|20240708|14:38:04.564339|S|5|357.94|0|5
C|DE|20240708|14:55:49.592402|S|24|357.31|0|24
C|DE|20240708|14:55:49.615009|S|24|357.35|0|24
C|DE|20240708|14:57:05.675119|S|1|357.4|0|1
C|DE|20240708|15:37:17.420466|S|5|356.56|0|5
C|DE|20240708|15:53:12.518633|S|5|356.18|0|5
C|DE|20240708|15:55:00.520903|S|1|356.11|0|1
C|DE|20240708|15:58:11.673650|S|7|355.89|0|7
C|DE|20240708|15:59:17.961269|S|1|355.62|0|1
C|DE|20240708|15:59:22.852434|S|100|355.44|0|100
C|DE|20240708|15:59:35.815314|S|123|354.8|0|123
C|DE|20240708|15:59:46.530564|S|100|355.08|0|100
C|DE|20240708|15:59:48.528959|S|24|354.98|0|24
C|DE|20240708|15:59:55.026607|S|14|355.12|0|14
C|DEA|20240708|10:38:37.411945|S|2|12.535|0|2
C|DEA|20240708|11:02:56.799715|S|18|12.615|0|18
C|DEA|20240708|11:02:56.979657|S|4|12.615|0|4
C|DEA|20240708|11:59:56.739076|S|4|12.6|0|4
C|DEA|20240708|12:00:56.226462|S|4|12.6|0|4
C|DEA|20240708|12:55:00.664644|S|51|12.62|0|51
C|DEA|20240708|12:55:00.664645|S|32|12.62|0|32
C|DEA|20240708|13:04:36.714803|S|72|12.6|0|72
C|DEA|20240708|13:27:31.335581|S|30|12.6|0|30
C|DEA|20240708|13:27:31.335581|S|51|12.6|0|51
C|DEA|20240708|13:42:03.058696|S|5|12.59|0|5
C|DEA|20240708|13:49:02.317598|S|52|12.59|0|52
C|DEA|20240708|13:51:24.616272|S|48|12.59|0|48
C|DEA|20240708|13:51:24.616272|S|24|12.59|0|24
C|DEA|20240708|13:59:50.043183|S|73|12.59|0|73
C|DEA|20240708|14:00:05.226590|S|27|12.59|0|27
C|DEA|20240708|14:00:05.226591|S|100|12.59|0|100
C|DEA|20240708|14:00:05.226591|S|73|12.59|0|73
C|DEA|20240708|14:02:02.740102|S|200|12.59|0|200
C|DEA|20240708|14:46:04.749649|S|100|12.61|0|100
C|DEA|20240708|14:53:49.743036|S|5|12.62|0|5
C|DEA|20240708|14:58:04.633532|S|5|12.62|0|5
C|DEA|20240708|14:58:08.267557|S|25|12.62|0|25
C|DEA|20240708|15:01:22.347249|S|5|12.62|0|5
C|DEA|20240708|15:05:08.653607|S|5|12.625|0|5
C|DEA|20240708|15:34:19.131582|S|26|12.66|0|26
C|DEA|20240708|15:39:05.381251|S|5|12.655|0|5
C|DEA|20240708|15:42:51.686054|S|5|12.66|0|5
C|DEA|20240708|15:48:45.755563|S|100|12.64|0|100
C|DEA|20240708|15:49:27.269507|S|4|12.63|0|4
C|DEA|20240708|15:50:01.430483|S|54|12.63|0|54
C|DEA|20240708|15:50:01.430492|S|142|12.63|0|142
C|DEA|20240708|15:56:46.911232|S|33|12.63|0|33
C|DEA|20240708|15:56:55.185017|S|20|12.63|0|20
C|DEA|20240708|15:56:55.185643|S|41|12.63|0|41
C|DEA|20240708|15:56:55.185643|S|59|12.63|0|59
C|DEA|20240708|15:57:02.142345|S|5|12.63|0|5
C|DEA|20240708|15:57:02.143051|S|95|12.63|0|95
C|DEC|20240708|10:14:11.848216|S|24|14.1|0|24
C|DEC|20240708|11:28:07.847418|S|68|14.09|0|68
C|DEC|20240708|12:05:52.846788|S|7|14.08|0|7
C|DEC|20240708|12:16:12.501529|S|21|14.09|0|21
C|DEC|20240708|12:16:12.501529|S|21|14.09|0|21
C|DEC|20240708|12:42:02.101139|S|1|14.1|0|1
C|DEC|20240708|12:42:02.101140|S|1|14.1|0|1
C|DEC|20240708|14:10:20.415756|S|10|14.19|0|10
C|DEC|20240708|14:10:20.415757|S|4|14.19|0|4
C|DEC|20240708|14:24:07.304921|S|3|14.18|0|3
C|DEC|20240708|15:02:23.178155|S|1|14.18|0|1
C|DEC|20240708|15:02:53.178144|S|1|14.18|0|1
C|DEC|20240708|15:02:53.178144|S|1|14.18|0|1
C|DEC|20240708|15:03:23.177670|S|1|14.18|0|1
C|DEC|20240708|15:14:11.211519|S|2|14.18|0|2
C|DEC|20240708|15:14:11.211519|S|3|14.18|0|3
C|DEC|20240708|15:14:11.211519|S|1|14.18|0|1
C|DEC|20240708|15:14:11.211520|S|1|14.18|0|1
C|DEC|20240708|15:14:11.211520|S|2|14.18|0|2
C|DEC|20240708|15:14:11.211520|S|1|14.18|0|1
C|DEC|20240708|15:17:10.554228|S|1|14.15|0|1
C|DEC|20240708|15:17:10.554228|S|1|14.15|0|1
C|DEC|20240708|15:41:06.779348|S|4|14.19|0|4
C|DEC|20240708|15:55:49.330027|S|2|14.29|0|2
C|DEC|20240708|15:58:33.055604|S|2|14.3|0|2
C|DEC|20240708|15:58:33.055604|S|3|14.3|0|3
C|DEC|20240708|15:58:33.055605|S|5|14.3|0|5
C|DEC|20240708|15:59:25.152014|S|8|14.31|0|8
C|DECK|20240708|10:57:29.707590|S|1|942.2|0|1
C|DECK|20240708|12:04:55.489653|S|1|943.99|0|1
C|DECK|20240708|12:45:42.766248|S|2|945.72|0|2
C|DECK|20240708|12:45:42.766870|S|45|945.72|0|45
C|DECK|20240708|15:56:16.715451|S|43|949.86|0|43
C|DECK|20240708|15:56:23.713442|S|43|949.92|0|43
C|DECK|20240708|15:56:49.330089|S|20|951.34|0|20
C|DECK|20240708|15:56:49.330090|S|24|951.6|0|24
C|DECK|20240708|15:56:49.330090|S|50|951.43|0|50
C|DECK|20240708|15:56:49.330091|S|24|951.75|0|24
C|DECK|20240708|15:57:29.292392|S|24|951.64|0|24
C|DECK|20240708|15:57:29.292393|S|24|951.74|0|24
C|DECK|20240708|15:57:40.038002|S|47|951.67|0|47
C|DECK|20240708|15:57:40.038002|S|33|951.67|0|33
C|DECK|20240708|15:57:40.038002|S|20|951.54|0|20
C|DECK|20240708|15:59:47.492952|S|20|952.94|0|20
C|DECK|20240708|15:59:47.492952|S|30|952.88|0|30
C|DECK|20240708|15:59:47.492953|S|20|952.86|0|20
C|DECK|20240708|15:59:47.492953|S|20|952.84|0|20
C|DECK|20240708|15:59:47.492954|S|20|952.83|0|20
C|DECK|20240708|15:59:47.492954|S|11|952.79|0|11
C|DECK|20240708|15:59:55.578512|S|4|953.75|0|4
C|DECW|20240708|12:52:48.123664|S|100|29.78|0|100
C|DECW|20240708|13:20:33.117157|S|100|29.79|0|100
C|DEI|20240708|10:26:37.932126|S|1|13.33|0|1
C|DEI|20240708|10:36:10.602542|S|2|13.31|0|2
C|DEI|20240708|10:37:27.085746|S|1|13.33|0|1
C|DEI|20240708|12:39:53.216470|S|26|13.275|0|26
C|DEI|20240708|12:39:53.526354|S|74|13.275|0|74
C|DEI|20240708|12:41:42.615181|S|1|13.26|0|1
C|DEI|20240708|14:40:22.200514|S|100|13.25|0|100
C|DEI|20240708|14:40:22.200514|S|100|13.25|0|100
C|DEI|20240708|15:15:48.186367|S|5|13.3|0|5
C|DEI|20240708|15:15:48.186367|S|100|13.3|0|100
C|DEI|20240708|15:15:48.186368|S|23|13.3|0|23
C|DEI|20240708|15:15:48.187542|S|21|13.3|0|21
C|DEI|20240708|15:15:50.190954|S|100|13.3|0|100
C|DEI|20240708|15:29:28.614835|S|5|13.29|0|5
C|DEI|20240708|15:39:05.114416|S|35|13.31|0|35
C|DEI|20240708|15:41:47.082775|S|100|13.3|0|100
C|DEI|20240708|15:41:47.090574|S|29|13.3|0|29
C|DEI|20240708|15:47:46.778323|S|5|13.3|0|5
C|DEI|20240708|15:53:17.384894|S|20|13.34|0|20
C|DEI|20240708|15:53:49.407164|S|3|13.35|0|3
C|DEI|20240708|15:53:50.280019|S|100|13.34|0|100
C|DEI|20240708|15:58:22.154717|S|100|13.31|0|100
C|DEI|20240708|15:58:27.954253|S|100|13.31|0|100
C|DEI|20240708|15:59:20.370348|S|76|13.3|0|76
C|DEI|20240708|15:59:25.237947|S|6|13.3|0|6
C|DEI|20240708|15:59:30.686735|S|54|13.3|0|54
C|DEI|20240708|15:59:31.646576|S|1|13.3|0|1
C|DEI|20240708|15:59:35.653641|S|49|13.3|0|49
C|DEI|20240708|15:59:37.442226|S|100|13.3|0|100
C|DEI|20240708|15:59:38.937798|S|4|13.3|0|4
C|DEI|20240708|15:59:38.937799|S|6|13.3|0|6
C|DEI|20240708|15:59:46.464087|S|100|13.3|0|100
C|DEI|20240708|15:59:46.497992|S|49|13.3|0|49
C|DEI|20240708|15:59:46.497992|S|51|13.3|0|51
C|DEI|20240708|15:59:46.498646|S|49|13.3|0|49
C|DEI|20240708|15:59:46.522535|S|100|13.3|0|100
C|DEI|20240708|15:59:48.258458|S|23|13.3|0|23
C|DEI|20240708|15:59:48.258458|S|20|13.3|0|20
C|DEI|20240708|15:59:49.480837|S|35|13.3|0|35
C|DEI|20240708|15:59:49.500043|S|9|13.3|0|9
C|DELL|20240708|09:34:06.002238|S|65|141.33|0|65
C|DELL|20240708|09:34:06.002252|S|35|141.33|0|35
C|DELL|20240708|09:34:14.571367|S|100|141.22|0|100
C|DELL|20240708|09:34:14.571520|S|67|141.23|0|67
C|DELL|20240708|09:34:14.571577|S|5|141.22|0|5
C|DELL|20240708|09:34:14.571577|S|33|141.23|0|33
C|DELL|20240708|09:35:20.625395|S|100|140.96|0|100
C|DELL|20240708|09:37:06.050105|S|39|141.71|0|39
C|DELL|20240708|09:37:34.443336|S|2|141.73|0|2
C|DELL|20240708|09:38:57.661768|S|9|141.86|0|9
C|DELL|20240708|09:39:42.986985|S|100|141.79|0|100
C|DELL|20240708|09:47:09.320093|S|100|142.9|0|100
C|DELL|20240708|09:52:17.286201|S|100|143.7|0|100
C|DELL|20240708|09:53:12.015168|S|25|143.52|0|25
C|DELL|20240708|09:54:01.620318|S|100|143.78|0|100
C|DELL|20240708|09:54:14.556286|S|120|143.58|0|120
C|DELL|20240708|09:57:26.015871|S|100|143.98|0|100
C|DELL|20240708|09:58:43.768335|S|10|143.87|0|10
C|DELL|20240708|09:59:11.894811|S|5|143.8|0|5
C|DELL|20240708|10:00:16.439649|S|49|144.1|0|49
C|DELL|20240708|10:00:16.439649|S|100|144.09|0|100
C|DELL|20240708|10:00:16.439758|S|35|144.1|0|35
C|DELL|20240708|10:00:16.440019|S|65|144.1|0|65
C|DELL|20240708|10:02:03.247431|S|59|144.02|0|59
C|DELL|20240708|10:06:57.049706|S|52|144.27|0|52
C|DELL|20240708|10:10:59.846560|S|25|143.95|0|25
C|DELL|20240708|10:12:10.931076|S|95|143.79|0|95
C|DELL|20240708|10:12:59.890924|S|100|143.44|0|100
C|DELL|20240708|10:13:06.749354|S|1|143.38|0|1
C|DELL|20240708|10:13:11.333947|S|1|143.4|0|1
C|DELL|20240708|10:13:36.776761|S|1|143.12|0|1
C|DELL|20240708|10:13:37.562336|S|8|143.04|0|8
C|DELL|20240708|10:15:38.996589|S|100|142.06|0|100
C|DELL|20240708|10:15:56.991855|S|1|142.21|0|1
C|DELL|20240708|10:19:47.943844|S|100|142.16|0|100
C|DELL|20240708|10:25:08.276905|S|100|142.01|0|100
C|DELL|20240708|10:25:08.276960|S|100|142.01|0|100
C|DELL|20240708|10:25:08.276989|S|100|142.01|0|100
C|DELL|20240708|10:25:08.277016|S|100|142.01|0|100
C|DELL|20240708|10:25:08.277057|S|100|142.01|0|100
C|DELL|20240708|10:27:05.419018|S|100|142.04|0|100
C|DELL|20240708|10:29:40.963850|S|100|141.9|0|100
C|DELL|20240708|10:32:55.730175|S|100|142.36|0|100
C|DELL|20240708|10:37:25.401781|S|100|142.16|0|100
C|DELL|20240708|10:49:23.225066|S|100|143.23|0|100
C|DELL|20240708|10:49:23.680616|S|100|143.24|0|100
C|DELL|20240708|10:49:23.680616|S|100|143.24|0|100
C|DELL|20240708|10:55:26.008492|S|85|143.51|0|85
C|DELL|20240708|10:56:27.689471|S|120|143.15|0|120
C|DELL|20240708|10:59:36.506745|S|92|143.33|0|92
C|DELL|20240708|10:59:36.506745|S|5|143.32|0|5
C|DELL|20240708|11:00:15.638553|S|50|143.35|0|50
C|DELL|20240708|11:00:15.638553|S|100|143.34|0|100
C|DELL|20240708|11:05:49.768750|S|120|143.78|0|120
C|DELL|20240708|11:10:19.497818|S|5|144.02|0|5
C|DELL|20240708|11:12:37.243308|S|10|143.74|0|10
C|DELL|20240708|11:30:34.431955|S|78|144.72|0|78
C|DELL|20240708|11:50:05.970732|S|45|144.09|0|45
C|DELL|20240708|11:52:53.648177|S|5|143.96|0|5
C|DELL|20240708|12:03:37.093494|S|300|144.27|0|300
C|DELL|20240708|12:03:37.093506|S|86|144.27|0|86
C|DELL|20240708|12:07:55.604669|S|120|144.14|0|120
C|DELL|20240708|12:58:58.411511|S|5|143.75|0|5
C|DELL|20240708|12:58:58.656915|S|100|143.76|0|100
C|DELL|20240708|13:13:41.449872|S|100|144.67|0|100
C|DELL|20240708|13:19:04.192300|S|8|145|0|8
C|DELL|20240708|13:32:36.058499|S|100|145.76|0|100
C|DELL|20240708|13:35:07.992239|S|100|146.32|0|100
C|DELL|20240708|13:54:25.389911|S|120|146.29|0|120
C|DELL|20240708|13:57:14.336784|S|5|146.45|0|5
C|DELL|20240708|13:57:23.203160|S|100|146.54|0|100
C|DELL|20240708|13:57:59.004538|S|28|146.66|0|28
C|DELL|20240708|14:02:32.412550|S|100|146.34|0|100
C|DELL|20240708|14:11:27.703185|S|110|146.16|0|110
C|DELL|20240708|14:21:34.974334|S|100|146.58|0|100
C|DELL|20240708|14:21:34.974334|S|5|146.57|0|5
C|DELL|20240708|14:30:06.567467|S|3|147.05|0|3
C|DELL|20240708|14:30:06.567490|S|100|147|0|100
C|DELL|20240708|14:30:08.172784|S|100|146.99|0|100
C|DELL|20240708|14:30:37.606809|S|100|146.96|0|100
C|DELL|20240708|14:31:09.914521|S|100|147|0|100
C|DELL|20240708|14:31:09.914608|S|100|147|0|100
C|DELL|20240708|14:31:09.914682|S|100|147|0|100
C|DELL|20240708|14:31:09.914942|S|100|147|0|100
C|DELL|20240708|14:31:09.915001|S|100|147|0|100
C|DELL|20240708|14:31:09.929182|S|100|147|0|100
C|DELL|20240708|14:31:09.929243|S|100|147|0|100
C|DELL|20240708|14:31:09.929304|S|100|147|0|100
C|DELL|20240708|14:31:09.929364|S|100|147|0|100
C|DELL|20240708|14:31:09.929423|S|100|147|0|100
C|DELL|20240708|14:31:09.929484|S|100|147|0|100
C|DELL|20240708|14:31:27.010471|S|100|147|0|100
C|DELL|20240708|14:32:45.208683|S|100|147|0|100
C|DELL|20240708|14:34:00.616559|S|5|146.96|0|5
C|DELL|20240708|14:38:20.518395|S|9|146.8|0|9
C|DELL|20240708|14:38:29.041709|S|11|146.8|0|11
C|DELL|20240708|14:38:42.999093|S|100|146.8|0|100
C|DELL|20240708|14:42:45.761052|S|167|146.8|0|167
C|DELL|20240708|14:48:41.361193|S|100|146.46|0|100
C|DELL|20240708|14:54:01.597120|S|47|146.41|0|47
C|DELL|20240708|15:27:56.258644|S|1|146.49|0|1
C|DELL|20240708|15:33:18.047430|S|55|146.36|0|55
C|DELL|20240708|15:35:01.932020|S|44|146.34|0|44
C|DELL|20240708|15:38:12.891706|S|1|146.05|0|1
C|DELL|20240708|15:39:11.853171|S|10|145.84|0|10
C|DELL|20240708|15:39:11.878606|S|43|145.83|0|43
C|DELL|20240708|15:39:12.343625|S|15|145.84|0|15
C|DELL|20240708|15:45:30.980710|S|59|145.22|0|59
C|DELL|20240708|15:47:16.698729|S|17|145.16|0|17
C|DELL|20240708|15:49:17.011762|S|100|145.33|0|100
C|DELL|20240708|15:50:20.748487|S|100|145.99|0|100
C|DELL|20240708|15:50:30.298769|S|100|145.93|0|100
C|DELL|20240708|15:50:38.191275|S|111|145.97|0|111
C|DELL|20240708|15:52:27.189847|S|120|145.91|0|120
C|DELL|20240708|15:56:33.938200|S|100|145.92|0|100
C|DELL|20240708|15:59:15.173932|S|100|145.86|0|100
C|DELL|20240708|15:59:49.534815|S|167|145.94|0|167
C|DELL|20240708|15:59:57.531371|S|100|145.94|0|100
C|DELL|20240708|15:59:57.987281|S|1|145.94|0|1
C|DENN|20240708|10:38:05.441968|S|6|6.66|0|6
C|DEO|20240708|09:37:22.717345|S|10|129.74|0|10
C|DEO|20240708|14:11:08.003110|S|100|128.44|0|100
C|DEO|20240708|14:45:19.051661|S|100|128.07|0|100
C|DEO|20240708|14:45:19.068285|S|100|128.07|0|100
C|DEO|20240708|14:45:19.103194|S|100|128.04|0|100
C|DEO|20240708|14:45:19.141142|S|100|128.03|0|100
C|DEO|20240708|15:54:00.476557|S|48|128.15|0|48
C|DEO|20240708|15:54:00.479093|S|48|128.15|0|48
C|DEO|20240708|15:54:00.479160|S|48|128.13|0|48
C|DEO|20240708|15:54:00.479215|S|4|128.13|0|4
C|DESP|20240708|10:32:07.090564|S|108|13.08|0|108
C|DESP|20240708|11:30:19.923287|S|100|13.11|0|100
C|DESP|20240708|15:35:28.644336|S|99|13.41|0|99
C|DESP|20240708|15:59:46.527965|S|29|13.425|0|29
C|DESP|20240708|15:59:49.495540|S|35|13.425|0|35
C|DFAC|20240708|10:27:24.876636|S|100|32.59|0|100
C|DFAC|20240708|10:27:34.848128|S|100|32.59|0|100
C|DFAC|20240708|12:08:33.749461|S|99|32.5|0|99
C|DFAC|20240708|13:03:19.292391|S|100|32.53|0|100
C|DFAI|20240708|13:15:23.158090|S|100|30.175|0|100
C|DFAI|20240708|14:10:57.033094|S|13|30.18|0|13
C|DFAI|20240708|15:26:08.829144|S|67|30.16|0|67
C|DFAI|20240708|15:48:03.948437|S|100|30.16|0|100
C|DFAS|20240708|10:35:32.100910|S|100|59.77|0|100
C|DFAT|20240708|09:32:20.687818|S|8|51.48|0|8
C|DFAW|20240708|09:43:38.606901|S|100|60.36|0|100
C|DFAW|20240708|09:43:38.606979|S|100|60.35|0|100
C|DFAW|20240708|14:30:33.837382|S|1|60.27|0|1
C|DFAW|20240708|15:18:04.668721|S|5|60.25|0|5
C|DFAW|20240708|15:22:01.936087|S|1|60.25|0|1
C|DFAW|20240708|15:39:50.542004|S|300|60.24|0|300
C|DFAW|20240708|15:39:50.542106|S|24|60.24|0|24
C|DFAW|20240708|15:49:53.400575|S|9|60.25|0|9
C|DFAW|20240708|15:49:53.519454|S|2|60.25|0|2
C|DFEM|20240708|10:44:32.192084|S|100|27.26|0|100
C|DFEM|20240708|14:25:29.148541|S|100|27.26|0|100
C|DFEM|20240708|15:00:29.395202|S|100|27.24|0|100
C|DFEM|20240708|15:57:23.029260|S|100|27.255|0|100
C|DFH|20240708|10:13:30.362473|S|4|24.9|0|4
C|DFH|20240708|11:07:11.838159|S|5|24.94|0|5
C|DFH|20240708|11:10:03.335184|S|1|24.95|0|1
C|DFH|20240708|11:12:06.439088|S|9|24.95|0|9
C|DFH|20240708|13:17:39.537321|S|100|25.13|0|100
C|DFH|20240708|13:46:33.496725|S|100|25.16|0|100
C|DFH|20240708|15:51:19.529240|S|36|25.29|0|36
C|DFH|20240708|15:51:42.537384|S|100|25.31|0|100
C|DFIC|20240708|15:01:39.167133|S|14|26.725|0|14
C|DFIP|20240708|11:10:42.647279|S|100|41.13|0|100
C|DFIP|20240708|11:30:50.069456|S|100|41.11|0|100
C|DFIP|20240708|11:33:44.122961|S|100|41.11|0|100
C|DFIP|20240708|11:33:44.123734|S|100|41.11|0|100
C|DFIP|20240708|11:34:36.235053|S|100|41.11|0|100
C|DFIP|20240708|11:36:00.182033|S|100|41.11|0|100
C|DFIP|20240708|15:55:13.097491|S|1|41.13|0|1
C|DFNL|20240708|14:21:01.430105|S|103|33.23|0|103
C|DFS|20240708|10:07:07.047448|S|62|129.4|0|62
C|DFS|20240708|10:07:07.047448|S|62|129.41|0|62
C|DFS|20240708|10:44:18.564456|S|3|129.25|0|3
C|DFS|20240708|10:55:39.866601|S|48|129.1|0|48
C|DFS|20240708|10:55:39.866601|S|48|129.08|0|48
C|DFS|20240708|11:22:32.717955|S|48|128.84|0|48
C|DFS|20240708|11:23:19.809813|S|7|128.93|0|7
C|DFS|20240708|12:13:19.576816|S|7|128.41|0|7
C|DFS|20240708|12:14:49.425095|S|48|128.39|0|48
C|DFS|20240708|12:14:49.425095|S|41|128.41|0|41
C|DFS|20240708|12:19:25.096678|S|35|128.49|0|35
C|DFS|20240708|12:19:25.096678|S|48|128.51|0|48
C|DFS|20240708|12:32:44.126271|S|48|128.67|0|48
C|DFS|20240708|12:45:20.204418|S|16|128.68|0|16
C|DFS|20240708|13:01:45.359750|S|1|128.7|0|1
C|DFS|20240708|13:02:19.478171|S|1|128.72|0|1
C|DFS|20240708|13:04:34.737536|S|113|128.63|0|113
C|DFS|20240708|13:06:03.046555|S|1|128.62|0|1
C|DFS|20240708|13:07:05.245047|S|1|128.65|0|1
C|DFS|20240708|13:07:48.194230|S|2|128.59|0|2
C|DFS|20240708|13:22:38.098554|S|1|128.39|0|1
C|DFS|20240708|13:23:08.226440|S|1|128.36|0|1
C|DFS|20240708|13:48:30.910464|S|47|128.61|0|47
C|DFS|20240708|14:20:55.022270|S|48|128.55|0|48
C|DFS|20240708|14:30:45.907763|S|48|128.68|0|48
C|DFS|20240708|14:30:45.907798|S|41|128.68|0|41
C|DFS|20240708|14:30:45.907798|S|52|128.68|0|52
C|DFS|20240708|14:30:45.907817|S|59|128.68|0|59
C|DFS|20240708|14:35:59.443497|S|98|128.67|0|98
C|DFS|20240708|14:35:59.446845|S|48|128.63|0|48
C|DFS|20240708|14:39:20.402860|S|5|128.57|0|5
C|DFS|20240708|15:13:42.260200|S|6|128.49|0|6
C|DFS|20240708|15:35:57.353540|S|15|128.53|0|15
C|DFS|20240708|15:47:27.834316|S|1|128.19|0|1
C|DFS|20240708|15:48:03.092803|S|1|128.24|0|1
C|DFS|20240708|15:53:57.050710|S|100|128.35|0|100
C|DFS|20240708|15:55:13.205911|S|67|128.26|0|67
C|DFS|20240708|15:55:20.519348|S|48|128.28|0|48
C|DFS|20240708|15:55:20.519365|S|48|128.26|0|48
C|DFS|20240708|15:55:28.082488|S|32|128.24|0|32
C|DFS|20240708|15:59:49.497634|S|77|128.77|0|77
C|DFSV|20240708|11:46:00.259811|S|100|28.35|0|100
C|DFSV|20240708|12:37:05.556677|S|100|28.39|0|100
C|DFSV|20240708|14:46:43.453912|S|100|28.34|0|100
C|DFUS|20240708|10:34:19.147037|S|100|60|0|100
C|DFUS|20240708|11:34:06.461200|S|1|59.99|0|1
C|DG|20240708|09:44:19.009710|S|48|128.8|0|48
C|DG|20240708|09:50:29.215126|S|50|129.82|0|50
C|DG|20240708|09:50:29.215148|S|50|129.82|0|50
C|DG|20240708|10:07:40.234646|S|48|129.9|0|48
C|DG|20240708|10:25:15.384391|S|11|130.12|0|11
C|DG|20240708|10:36:31.693977|S|48|129.88|0|48
C|DG|20240708|10:46:18.176625|S|20|130.57|0|20
C|DG|20240708|10:55:15.327767|S|3|130.46|0|3
C|DG|20240708|11:02:51.346048|S|16|129.96|0|16
C|DG|20240708|11:04:45.486323|S|48|130.02|0|48
C|DG|20240708|11:04:45.486323|S|48|130.04|0|48
C|DG|20240708|11:04:45.486323|S|48|130|0|48
C|DG|20240708|11:04:45.486972|S|48|130.01|0|48
C|DG|20240708|11:30:19.409985|S|50|129.64|0|50
C|DG|20240708|11:57:50.427901|S|1|129.02|0|1
C|DG|20240708|11:59:25.429478|S|29|128.99|0|29
C|DG|20240708|12:17:07.701103|S|48|128.93|0|48
C|DG|20240708|12:29:22.076006|S|27|129.12|0|27
C|DG|20240708|12:30:02.086470|S|13|129.11|0|13
C|DG|20240708|12:35:55.835437|S|48|129.2|0|48
C|DG|20240708|12:35:55.835525|S|48|129.2|0|48
C|DG|20240708|12:42:09.561115|S|5|129.47|0|5
C|DG|20240708|12:42:17.586840|S|1|129.47|0|1
C|DG|20240708|12:42:26.375557|S|2|129.49|0|2
C|DG|20240708|12:57:39.686640|S|11|129.72|0|11
C|DG|20240708|13:25:03.237147|S|48|129.91|0|48
C|DG|20240708|13:47:23.961295|S|1|130.07|0|1
C|DG|20240708|13:47:23.961337|S|1|130.07|0|1
C|DG|20240708|13:56:44.277496|S|14|130.12|0|14
C|DG|20240708|13:56:50.494311|S|43|130.19|0|43
C|DG|20240708|14:07:54.329247|S|1|130.2|0|1
C|DG|20240708|14:17:08.679068|S|1|130.25|0|1
C|DG|20240708|14:32:53.884653|S|6|130.07|0|6
C|DG|20240708|14:42:14.646244|S|48|130.15|0|48
C|DG|20240708|14:42:14.646828|S|48|130.15|0|48
C|DG|20240708|14:42:14.647424|S|2|130.15|0|2
C|DG|20240708|14:49:04.359974|S|48|130.12|0|48
C|DG|20240708|15:10:21.271281|S|11|130.4|0|11
C|DG|20240708|15:10:32.926089|S|48|130.42|0|48
C|DG|20240708|15:10:37.941699|S|83|130.42|0|83
C|DG|20240708|15:10:37.942196|S|100|130.43|0|100
C|DG|20240708|15:10:37.942196|S|100|130.43|0|100
C|DG|20240708|15:18:07.536259|S|7|130.34|0|7
C|DG|20240708|15:43:40.219287|S|48|130.23|0|48
C|DG|20240708|15:48:09.736607|S|5|130.1|0|5
C|DG|20240708|15:48:09.736677|S|100|130.1|0|100
C|DG|20240708|15:48:09.736677|S|95|130.1|0|95
C|DG|20240708|15:49:13.930736|S|4|130.19|0|4
C|DG|20240708|15:51:41.568375|S|48|130.3|0|48
C|DG|20240708|15:58:47.924682|S|100|130.28|0|100
C|DG|20240708|15:59:46.202203|S|100|130.13|0|100
C|DGICA|20240708|09:53:18.767144|S|9|12.84|0|9
C|DGICA|20240708|09:54:18.396820|S|10|12.84|0|10
C|DGICA|20240708|09:55:18.717666|S|5|12.84|0|5
C|DGICA|20240708|09:56:19.605159|S|10|12.84|0|10
C|DGICA|20240708|10:00:19.641304|S|10|12.84|0|10
C|DGICA|20240708|10:42:06.962249|S|1|12.75|0|1
C|DGICA|20240708|10:49:53.094333|S|1|12.77|0|1
C|DGICA|20240708|15:00:37.437777|S|6|12.8|0|6
C|DGICA|20240708|15:01:01.072903|S|10|12.8|0|10
C|DGII|20240708|12:12:28.579531|S|100|22.9|0|100
C|DGRO|20240708|15:59:52.551591|S|80|57.74|0|80
C|DGX|20240708|09:46:14.646008|S|148|140|0|148
C|DGX|20240708|10:20:26.671418|S|100|140.24|0|100
C|DGX|20240708|10:20:27.004467|S|40|140.06|0|40
C|DGX|20240708|10:20:29.811988|S|40|140.04|0|40
C|DGX|20240708|11:44:37.826259|S|1|139.68|0|1
C|DGX|20240708|12:27:18.744730|S|100|139.76|0|100
C|DGX|20240708|12:29:55.403386|S|100|139.82|0|100
C|DGX|20240708|12:56:18.090590|S|7|139.73|0|7
C|DGX|20240708|13:05:43.641947|S|5|139.95|0|5
C|DGX|20240708|13:12:38.555883|S|30|139.84|0|30
C|DGX|20240708|13:15:57.425736|S|10|139.94|0|10
C|DGX|20240708|13:16:27.461632|S|10|139.94|0|10
C|DGX|20240708|14:10:56.589341|S|149|139.58|0|149
C|DGX|20240708|14:23:02.217463|S|5|139.29|0|5
C|DGX|20240708|15:01:06.103571|S|100|139.3|0|100
C|DGX|20240708|15:01:06.103571|S|10|139.265|0|10
C|DGX|20240708|15:01:06.103571|S|6|139.31|0|6
C|DGX|20240708|15:29:37.706785|S|130|139.37|0|130
C|DGX|20240708|15:31:22.506209|S|100|139.36|0|100
C|DGX|20240708|15:42:44.294245|S|24|139.27|0|24
C|DGX|20240708|15:42:44.294246|S|24|139.29|0|24
C|DGX|20240708|15:43:05.888760|S|24|139.35|0|24
C|DGX|20240708|15:47:08.256266|S|100|139.19|0|100
C|DGX|20240708|15:56:28.052250|S|100|139.24|0|100
C|DGX|20240708|15:56:35.389487|S|1|139.2|0|1
C|DGX|20240708|15:56:35.389672|S|128|139.2|0|128
C|DGX|20240708|15:58:56.531088|S|24|139.11|0|24
C|DGX|20240708|15:58:56.531088|S|25|139.13|0|25
C|DGX|20240708|15:58:56.531088|S|24|139.13|0|24
C|DGX|20240708|15:58:56.531089|S|35|139.14|0|35
C|DGX|20240708|15:58:56.894879|S|63|139.16|0|63
C|DGX|20240708|15:59:43.309360|S|100|139|0|100
C|DGX|20240708|15:59:49.534471|S|57|138.95|0|57
C|DH|20240708|15:34:39.892837|S|31|5.39|0|31
C|DH|20240708|15:34:39.892844|S|69|5.39|0|69
C|DH|20240708|15:57:53.747069|S|47|5.37|0|47
C|DHC|20240708|09:40:48.033934|S|38|3.25|0|38
C|DHC|20240708|09:47:26.024880|S|6|3.25|0|6
C|DHC|20240708|10:30:40.856652|S|22|3.21|0|22
C|DHC|20240708|10:31:06.792654|S|25|3.2|0|25
C|DHC|20240708|10:38:00.924754|S|98|3.2|0|98
C|DHC|20240708|10:41:24.817892|S|60|3.2|0|60
C|DHC|20240708|10:43:38.401807|S|100|3.21|0|100
C|DHC|20240708|10:43:45.290813|S|10|3.205|0|10
C|DHC|20240708|11:01:59.085256|S|100|3.19|0|100
C|DHC|20240708|11:10:03.781697|S|1|3.16|0|1
C|DHC|20240708|13:10:35.017137|S|100|3.165|0|100
C|DHC|20240708|13:11:20.986229|S|100|3.16|0|100
C|DHC|20240708|13:11:20.990726|S|100|3.16|0|100
C|DHC|20240708|13:19:49.947775|S|17|3.17|0|17
C|DHC|20240708|13:41:16.696406|S|100|3.15|0|100
C|DHC|20240708|14:02:42.832330|S|90|3.15|0|90
C|DHC|20240708|14:10:14.258197|S|35|3.15|0|35
C|DHC|20240708|14:12:01.646832|S|100|3.15|0|100
C|DHC|20240708|14:12:56.502260|S|100|3.15|0|100
C|DHC|20240708|14:17:08.991923|S|14|3.155|0|14
C|DHC|20240708|14:19:39.525988|S|113|3.18|0|113
C|DHC|20240708|14:47:02.646213|S|33|3.17|0|33
C|DHC|20240708|15:00:03.912092|S|59|3.19|0|59
C|DHC|20240708|15:00:09.059967|S|41|3.19|0|41
C|DHC|20240708|15:00:09.059967|S|59|3.19|0|59
C|DHC|20240708|15:33:27.559562|S|1|3.21|0|1
C|DHC|20240708|15:34:04.731075|S|1|3.2|0|1
C|DHC|20240708|15:34:04.731076|S|1|3.2|0|1
C|DHC|20240708|15:45:27.052319|S|1|3.2|0|1
C|DHC|20240708|15:50:06.756315|S|100|3.2|0|100
C|DHC|20240708|15:50:13.144882|S|7|3.2|0|7
C|DHC|20240708|15:51:34.232325|S|6|3.21|0|6
C|DHC|20240708|15:54:47.039430|S|83|3.215|0|83
C|DHI|20240708|09:50:34.142406|S|100|136.7|0|100
C|DHI|20240708|10:42:06.352126|S|51|135.84|0|51
C|DHI|20240708|10:42:06.352127|S|49|135.84|0|49
C|DHI|20240708|10:42:06.352127|S|49|135.83|0|49
C|DHI|20240708|10:42:06.352127|S|51|135.84|0|51
C|DHI|20240708|10:42:06.352170|S|51|135.83|0|51
C|DHI|20240708|11:30:44.222173|S|100|135.94|0|100
C|DHI|20240708|11:54:33.870266|S|3|135.47|0|3
C|DHI|20240708|11:54:52.134969|S|66|135.46|0|66
C|DHI|20240708|12:01:37.813563|S|48|135.39|0|48
C|DHI|20240708|12:09:53.259546|S|48|135.1|0|48
C|DHI|20240708|12:09:53.259546|S|48|135.08|0|48
C|DHI|20240708|12:09:53.259547|S|4|135.1|0|4
C|DHI|20240708|12:14:55.011545|S|12|135.06|0|12
C|DHI|20240708|13:49:32.551652|S|48|135.84|0|48
C|DHI|20240708|14:51:42.544476|S|75|135.8|0|75
C|DHI|20240708|15:15:39.966820|S|48|135.93|0|48
C|DHI|20240708|15:15:39.968447|S|36|135.91|0|36
C|DHR|20240708|09:31:18.867098|S|40|240.41|0|40
C|DHR|20240708|09:31:18.867196|S|60|240.41|0|60
C|DHR|20240708|09:51:00.501166|S|48|238.58|0|48
C|DHR|20240708|09:51:00.501167|S|99|238.59|0|99
C|DHR|20240708|09:56:53.328448|S|100|238.64|0|100
C|DHR|20240708|09:57:44.990186|S|100|238.65|0|100
C|DHR|20240708|09:57:49.683550|S|100|238.69|0|100
C|DHR|20240708|09:57:57.894462|S|100|238.69|0|100
C|DHR|20240708|09:59:24.569351|S|100|238.585|0|100
C|DHR|20240708|10:00:10.171197|S|100|238.58|0|100
C|DHR|20240708|10:01:29.792165|S|10|238.61|0|10
C|DHR|20240708|10:01:30.165670|S|10|238.59|0|10
C|DHR|20240708|10:07:58.420546|S|100|237.99|0|100
C|DHR|20240708|10:08:04.498683|S|100|237.995|0|100
C|DHR|20240708|10:08:07.514140|S|100|237.995|0|100
C|DHR|20240708|10:08:15.890658|S|100|237.995|0|100
C|DHR|20240708|10:08:26.590776|S|100|238|0|100
C|DHR|20240708|10:08:43.012317|S|50|238.08|0|50
C|DHR|20240708|10:09:32.183713|S|100|238.215|0|100
C|DHR|20240708|10:09:32.183726|S|100|238.215|0|100
C|DHR|20240708|10:09:52.974172|S|115|238.255|0|115
C|DHR|20240708|10:10:06.775580|S|196|238.31|0|196
C|DHR|20240708|10:10:06.876068|S|100|238.31|0|100
C|DHR|20240708|10:11:36.700751|S|100|238.475|0|100
C|DHR|20240708|10:33:07.049965|S|72|238.99|0|72
C|DHR|20240708|10:34:51.850500|S|48|238.89|0|48
C|DHR|20240708|10:34:51.850500|S|100|238.87|0|100
C|DHR|20240708|10:34:51.850500|S|2|238.9|0|2
C|DHR|20240708|10:53:28.427202|S|80|238.98|0|80
C|DHR|20240708|10:53:28.427222|S|6|238.97|0|6
C|DHR|20240708|10:53:28.427291|S|3|238.97|0|3
C|DHR|20240708|10:53:28.427388|S|1|238.97|0|1
C|DHR|20240708|11:04:57.390653|S|48|238.97|0|48
C|DHR|20240708|11:38:28.684568|S|48|238.41|0|48
C|DHR|20240708|12:04:05.728730|S|10|238.25|0|10
C|DHR|20240708|12:34:24.111895|S|48|238.91|0|48
C|DHR|20240708|12:45:20.177700|S|43|239.02|0|43
C|DHR|20240708|12:46:19.672058|S|28|239.01|0|28
C|DHR|20240708|14:32:26.276750|S|100|240.33|0|100
C|DHR|20240708|14:48:34.016623|S|48|240.11|0|48
C|DHR|20240708|14:48:34.663579|S|48|240.11|0|48
C|DHR|20240708|14:48:36.767000|S|45|240.11|0|45
C|DHR|20240708|15:37:37.476570|S|48|240.43|0|48
C|DHR|20240708|15:41:57.305007|S|100|240.56|0|100
C|DHR|20240708|15:45:29.779574|S|11|240.16|0|11
C|DHR|20240708|15:49:21.410109|S|27|240.19|0|27
C|DHR|20240708|15:55:18.927918|S|20|240.38|0|20
C|DHR|20240708|15:55:29.785281|S|100|240.43|0|100
C|DHR|20240708|15:55:50.692244|S|48|240.43|0|48
C|DHR|20240708|15:56:46.270491|S|100|240.58|0|100
C|DHR|20240708|15:57:12.693190|S|200|240.52|0|200
C|DHR|20240708|15:58:09.521966|S|49|240.51|0|49
C|DHR|20240708|15:58:09.522124|S|51|240.51|0|51
C|DHR|20240708|15:58:21.979351|S|8|240.48|0|8
C|DHR|20240708|15:59:17.322427|S|100|240.51|0|100
C|DHR|20240708|15:59:17.336269|S|100|240.51|0|100
C|DHR|20240708|15:59:39.165282|S|100|240.58|0|100
C|DHR|20240708|15:59:39.405599|S|100|240.59|0|100
C|DHR|20240708|15:59:45.888954|S|100|240.58|0|100
C|DHR|20240708|15:59:49.086105|S|15|240.56|0|15
C|DHR|20240708|15:59:49.086106|S|69|240.55|0|69
C|DHR|20240708|15:59:49.086427|S|31|240.55|0|31
C|DHR|20240708|15:59:49.126336|S|100|240.55|0|100
C|DHR|20240708|15:59:49.150293|S|100|240.55|0|100
C|DHT|20240708|10:24:32.518117|S|1|10.8|0|1
C|DHT|20240708|10:25:46.342892|S|2|10.79|0|2
C|DHT|20240708|10:28:14.932085|S|1|10.79|0|1
C|DHT|20240708|10:29:45.271435|S|3|10.75|0|3
C|DHT|20240708|10:37:37.423277|S|2|10.76|0|2
C|DHT|20240708|10:39:51.412235|S|2|10.78|0|2
C|DHT|20240708|10:50:23.539408|S|2|10.79|0|2
C|DHT|20240708|10:51:59.409090|S|100|10.815|0|100
C|DHT|20240708|11:39:09.898228|S|87|10.72|0|87
C|DHT|20240708|11:39:09.899192|S|100|10.72|0|100
C|DHT|20240708|11:46:33.930625|S|8|10.715|0|8
C|DHT|20240708|11:48:31.983994|S|100|10.745|0|100
C|DHT|20240708|11:50:31.891977|S|8|10.73|0|8
C|DHT|20240708|11:52:30.875990|S|8|10.73|0|8
C|DHT|20240708|11:55:58.835528|S|8|10.75|0|8
C|DHT|20240708|11:57:57.815128|S|8|10.75|0|8
C|DHT|20240708|11:59:56.797445|S|4|10.755|0|4
C|DHT|20240708|12:00:56.279935|S|11|10.755|0|11
C|DHT|20240708|12:10:13.993728|S|95|10.77|0|95
C|DHT|20240708|12:16:06.992898|S|95|10.765|0|95
C|DHT|20240708|12:18:46.338467|S|100|10.77|0|100
C|DHT|20240708|12:58:03.574927|S|100|10.78|0|100
C|DHT|20240708|12:58:03.630522|S|100|10.79|0|100
C|DHT|20240708|12:58:03.993629|S|46|10.79|0|46
C|DHT|20240708|12:59:47.603556|S|100|10.79|0|100
C|DHT|20240708|13:04:36.944086|S|97|10.78|0|97
C|DHT|20240708|13:07:02.723728|S|90|10.77|0|90
C|DHT|20240708|13:08:30.643987|S|84|10.77|0|84
C|DHT|20240708|13:08:42.079655|S|100|10.77|0|100
C|DHT|20240708|13:09:22.738718|S|100|10.77|0|100
C|DHT|20240708|13:09:34.647703|S|100|10.77|0|100
C|DHT|20240708|13:10:06.381477|S|100|10.77|0|100
C|DHT|20240708|13:10:20.568955|S|100|10.77|0|100
C|DHT|20240708|13:10:20.949042|S|248|10.765|0|248
C|DHT|20240708|13:13:21.029318|S|100|10.77|0|100
C|DHT|20240708|13:18:27.764484|S|23|10.78|0|23
C|DHT|20240708|13:18:35.963174|S|100|10.78|0|100
C|DHT|20240708|13:18:36.367600|S|100|10.78|0|100
C|DHT|20240708|13:18:56.498555|S|100|10.78|0|100
C|DHT|20240708|13:20:52.730647|S|100|10.78|0|100
C|DHT|20240708|13:22:04.477129|S|30|10.76|0|30
C|DHT|20240708|13:22:13.764197|S|100|10.76|0|100
C|DHT|20240708|13:22:29.703029|S|1|10.76|0|1
C|DHT|20240708|13:23:57.510212|S|100|10.75|0|100
C|DHT|20240708|13:23:57.510223|S|100|10.75|0|100
C|DHT|20240708|13:23:57.510223|S|300|10.75|0|300
C|DHT|20240708|13:23:57.514841|S|80|10.76|0|80
C|DHT|20240708|13:24:09.187367|S|80|10.76|0|80
C|DHT|20240708|13:24:09.195185|S|80|10.76|0|80
C|DHT|20240708|13:24:09.501460|S|40|10.76|0|40
C|DHT|20240708|13:24:40.036943|S|100|10.75|0|100
C|DHT|20240708|13:24:40.036957|S|100|10.75|0|100
C|DHT|20240708|13:24:40.036957|S|300|10.75|0|300
C|DHT|20240708|13:24:40.037019|S|100|10.75|0|100
C|DHT|20240708|13:24:40.037368|S|100|10.75|0|100
C|DHT|20240708|13:24:40.037764|S|100|10.75|0|100
C|DHT|20240708|13:24:40.038153|S|100|10.75|0|100
C|DHT|20240708|13:24:40.038538|S|100|10.75|0|100
C|DHT|20240708|13:24:40.038923|S|100|10.75|0|100
C|DHT|20240708|13:24:44.577907|S|100|10.75|0|100
C|DHT|20240708|13:24:44.577920|S|100|10.75|0|100
C|DHT|20240708|13:24:44.577920|S|300|10.75|0|300
C|DHT|20240708|13:26:17.395695|S|100|10.76|0|100
C|DHT|20240708|13:26:17.780805|S|15|10.76|0|15
C|DHT|20240708|13:26:25.194341|S|10|10.76|0|10
C|DHT|20240708|13:26:25.194341|S|90|10.76|0|90
C|DHT|20240708|13:28:59.711786|S|18|10.76|0|18
C|DHT|20240708|13:30:26.818479|S|100|10.76|0|100
C|DHT|20240708|13:32:24.966893|S|100|10.77|0|100
C|DHT|20240708|13:33:24.597224|S|100|10.77|0|100
C|DHT|20240708|13:38:42.663721|S|45|10.78|0|45
C|DHT|20240708|13:45:57.778984|S|11|10.79|0|11
C|DHT|20240708|14:10:00.167759|S|100|10.83|0|100
C|DHT|20240708|14:11:37.757115|S|100|10.83|0|100
C|DHT|20240708|14:12:28.091755|S|62|10.83|0|62
C|DHT|20240708|14:13:47.417655|S|100|10.83|0|100
C|DHT|20240708|14:14:19.956585|S|58|10.83|0|58
C|DHT|20240708|14:14:41.203524|S|100|10.83|0|100
C|DHT|20240708|14:14:44.298639|S|100|10.83|0|100
C|DHT|20240708|14:14:44.664720|S|32|10.82|0|32
C|DHT|20240708|14:15:01.221822|S|100|10.82|0|100
C|DHT|20240708|14:15:01.427556|S|33|10.82|0|33
C|DHT|20240708|14:15:19.307278|S|100|10.82|0|100
C|DHT|20240708|14:15:21.512524|S|100|10.82|0|100
C|DHT|20240708|14:15:33.989947|S|100|10.81|0|100
C|DHT|20240708|14:17:02.514493|S|100|10.81|0|100
C|DHT|20240708|14:25:33.013599|S|100|10.8|0|100
C|DHT|20240708|14:25:45.158319|S|83|10.8|0|83
C|DHT|20240708|14:29:54.275583|S|100|10.8|0|100
C|DHT|20240708|14:32:07.516273|S|100|10.8|0|100
C|DHT|20240708|14:32:55.255329|S|74|10.8|0|74
C|DHT|20240708|14:32:55.255329|S|26|10.8|0|26
C|DHT|20240708|14:33:33.589282|S|100|10.8|0|100
C|DHT|20240708|14:33:42.123474|S|28|10.8|0|28
C|DHT|20240708|14:34:57.139508|S|100|10.8|0|100
C|DHT|20240708|14:39:37.998323|S|100|10.805|0|100
C|DHT|20240708|14:39:55.160716|S|35|10.8|0|35
C|DHT|20240708|14:39:55.768615|S|44|10.8|0|44
C|DHT|20240708|14:40:05.275147|S|100|10.8|0|100
C|DHT|20240708|14:43:05.790106|S|50|10.79|0|50
C|DHT|20240708|14:43:05.790153|S|50|10.79|0|50
C|DHT|20240708|14:43:29.394440|S|97|10.79|0|97
C|DHT|20240708|14:43:37.975906|S|3|10.79|0|3
C|DHT|20240708|14:43:37.975906|S|97|10.79|0|97
C|DHT|20240708|14:45:33.298659|S|29|10.79|0|29
C|DHT|20240708|14:45:33.298659|S|48|10.79|0|48
C|DHT|20240708|14:46:50.082407|S|20|10.8|0|20
C|DHT|20240708|15:07:23.848739|S|100|10.79|0|100
C|DHT|20240708|15:08:27.322909|S|18|10.79|0|18
C|DHT|20240708|15:08:52.702246|S|100|10.79|0|100
C|DHT|20240708|15:08:52.704102|S|1|10.795|0|1
C|DHT|20240708|15:23:23.695371|S|14|10.78|0|14
C|DHT|20240708|15:24:55.924580|S|100|10.77|0|100
C|DHT|20240708|15:28:47.597036|S|14|10.77|0|14
C|DHT|20240708|15:29:20.285422|S|41|10.78|0|41
C|DHT|20240708|15:30:56.518494|S|64|10.78|0|64
C|DHT|20240708|15:31:29.546482|S|5|10.77|0|5
C|DHT|20240708|15:31:29.546483|S|8|10.77|0|8
C|DHT|20240708|15:33:27.256828|S|92|10.78|0|92
C|DHT|20240708|15:36:51.445247|S|96|10.78|0|96
C|DHT|20240708|15:43:33.962078|S|100|10.78|0|100
C|DHT|20240708|15:43:33.962114|S|214|10.78|0|214
C|DHT|20240708|15:43:33.962116|S|75|10.78|0|75
C|DHT|20240708|15:43:33.962145|S|200|10.78|0|200
C|DHT|20240708|15:43:33.962251|S|200|10.78|0|200
C|DHT|20240708|15:43:33.962476|S|1|10.78|0|1
C|DHT|20240708|15:43:33.962733|S|40|10.78|0|40
C|DHT|20240708|15:43:33.964032|S|100|10.78|0|100
C|DHT|20240708|15:43:33.964721|S|300|10.78|0|300
C|DHT|20240708|15:43:45.459248|S|89|10.78|0|89
C|DHT|20240708|15:44:16.279502|S|62|10.79|0|62
C|DHT|20240708|15:44:16.279502|S|38|10.79|0|38
C|DHT|20240708|15:45:34.745599|S|100|10.8|0|100
C|DHT|20240708|15:46:09.701803|S|96|10.8|0|96
C|DHT|20240708|15:47:42.380164|S|116|10.78|0|116
C|DHT|20240708|15:47:42.380229|S|100|10.78|0|100
C|DHT|20240708|15:47:42.380264|S|282|10.78|0|282
C|DHT|20240708|15:47:42.380522|S|139|10.78|0|139
C|DHT|20240708|15:49:11.371352|S|55|10.79|0|55
C|DHT|20240708|15:54:02.282844|S|100|10.8|0|100
C|DHT|20240708|15:54:39.562608|S|11|10.8|0|11
C|DHT|20240708|15:54:43.903419|S|4|10.8|0|4
C|DHT|20240708|15:55:42.731032|S|97|10.78|0|97
C|DHT|20240708|15:55:47.421085|S|69|10.78|0|69
C|DHT|20240708|15:55:47.421085|S|203|10.78|0|203
C|DHT|20240708|15:56:30.344569|S|8|10.79|0|8
C|DHT|20240708|15:56:54.981211|S|92|10.79|0|92
C|DHT|20240708|15:57:49.156773|S|65|10.79|0|65
C|DHT|20240708|15:57:49.156773|S|35|10.79|0|35
C|DHT|20240708|15:58:27.349668|S|35|10.79|0|35
C|DHT|20240708|15:58:27.349668|S|42|10.79|0|42
C|DHT|20240708|15:58:39.232743|S|4|10.79|0|4
C|DHT|20240708|15:58:51.155370|S|42|10.79|0|42
C|DHT|20240708|15:58:51.155370|S|19|10.79|0|19
C|DHT|20240708|15:58:51.155370|S|35|10.79|0|35
C|DHT|20240708|15:58:51.427343|S|46|10.79|0|46
C|DHT|20240708|15:58:51.427912|S|12|10.79|0|12
C|DHT|20240708|15:58:51.428542|S|100|10.78|0|100
C|DHT|20240708|15:58:52.105160|S|10|10.79|0|10
C|DHT|20240708|15:58:53.507464|S|90|10.79|0|90
C|DHT|20240708|15:59:01.488577|S|11|10.79|0|11
C|DHT|20240708|15:59:10.683151|S|100|10.78|0|100
C|DHT|20240708|15:59:15.732193|S|4|10.785|0|4
C|DHT|20240708|15:59:16.487132|S|16|10.785|0|16
C|DHT|20240708|15:59:25.466958|S|100|10.79|0|100
C|DHT|20240708|15:59:25.467687|S|100|10.79|0|100
C|DHT|20240708|15:59:31.173762|S|15|10.79|0|15
C|DHT|20240708|15:59:44.019351|S|100|10.78|0|100
C|DIA|20240708|09:40:38.307709|S|21|396.16|0|21
C|DIA|20240708|09:45:31.953282|S|100|396|0|100
C|DIA|20240708|09:48:09.472726|S|25|396.6|0|25
C|DIA|20240708|09:52:46.606569|S|90|396.16|0|90
C|DIA|20240708|10:26:16.158125|S|75|395.33|0|75
C|DIA|20240708|12:48:05.134782|S|1|393.41|0|1
C|DIA|20240708|14:03:12.931862|S|1|393.31|0|1
C|DIA|20240708|15:56:54.896835|S|1|393.4|0|1
C|DIHP|20240708|13:58:34.431308|S|66|26.72|0|66
C|DIHP|20240708|15:15:24.336999|S|34|26.7|0|34
C|DIN|20240708|10:06:17.594422|S|100|33.29|0|100
C|DIN|20240708|10:43:51.270160|S|50|33.15|0|50
C|DIN|20240708|11:08:11.922585|S|39|32.91|0|39
C|DIN|20240708|11:08:11.922592|S|13|32.91|0|13
C|DIN|20240708|11:08:11.922611|S|53|32.9|0|53
C|DIN|20240708|11:08:11.922611|S|48|32.91|0|48
C|DIN|20240708|11:08:11.922612|S|48|32.9|0|48
C|DIN|20240708|11:20:57.906219|S|100|32.9|0|100
C|DIN|20240708|11:57:41.363369|S|100|32.71|0|100
C|DIN|20240708|12:23:37.003227|S|88|32.64|0|88
C|DIN|20240708|14:08:13.655299|S|58|32.6|0|58
C|DIN|20240708|15:59:17.819333|S|100|32.21|0|100
C|DIN|20240708|15:59:22.602479|S|48|32.23|0|48
C|DIN|20240708|15:59:22.602682|S|48|32.23|0|48
C|DIN|20240708|15:59:22.602938|S|4|32.23|0|4
C|DINO|20240708|09:36:28.544034|S|100|50.75|0|100
C|DINO|20240708|09:39:15.977065|S|100|50.76|0|100
C|DINO|20240708|09:47:20.983564|S|10|50.9|0|10
C|DINO|20240708|09:55:53.657397|S|10|50.83|0|10
C|DINO|20240708|10:18:52.372700|S|100|50.67|0|100
C|DINO|20240708|10:33:50.321616|S|100|50.58|0|100
C|DINO|20240708|12:56:26.604193|S|9|50.14|0|9
C|DINO|20240708|13:15:49.814358|S|100|49.99|0|100
C|DINO|20240708|15:36:51.554202|S|4|50.08|0|4
C|DINO|20240708|15:40:40.560107|S|3|50.1|0|3
C|DINO|20240708|15:52:36.823352|S|5|50.18|0|5
C|DINO|20240708|15:55:00.485616|S|78|50.11|0|78
C|DINO|20240708|15:55:29.542598|S|100|50.07|0|100
C|DINO|20240708|15:55:32.092185|S|100|50.07|0|100
C|DINO|20240708|15:57:53.602237|S|2|50.07|0|2
C|DINO|20240708|15:59:12.409893|S|2|50.015|0|2
C|DINO|20240708|15:59:22.924106|S|100|50.015|0|100
C|DINO|20240708|15:59:24.309934|S|100|50.015|0|100
C|DINO|20240708|15:59:46.495539|S|63|50.005|0|63
C|DIOD|20240708|09:33:18.457979|S|50|74.11|0|50
C|DIOD|20240708|09:46:01.444179|S|3|74.9|0|3
C|DIOD|20240708|09:59:18.513154|S|3|75.9|0|3
C|DIOD|20240708|09:59:18.513247|S|2|75.91|0|2
C|DIOD|20240708|10:46:35.146320|S|1|75.82|0|1
C|DIOD|20240708|10:46:56.521470|S|1|75.88|0|1
C|DIOD|20240708|10:47:05.083466|S|1|75.88|0|1
C|DIOD|20240708|10:47:51.404697|S|1|75.88|0|1
C|DIOD|20240708|10:48:29.355874|S|1|75.89|0|1
C|DIOD|20240708|10:48:47.294503|S|1|75.89|0|1
C|DIOD|20240708|11:52:30.087269|S|2|76.48|0|2
C|DIOD|20240708|13:33:58.944825|S|4|76.82|0|4
C|DIOD|20240708|13:33:58.945131|S|4|76.82|0|4
C|DIOD|20240708|13:33:58.945192|S|4|76.82|0|4
C|DIOD|20240708|14:17:06.483798|S|20|76.84|0|20
C|DIOD|20240708|14:48:36.209518|S|11|76.61|0|11
C|DIOD|20240708|14:50:30.534555|S|1|76.61|0|1
C|DIOD|20240708|14:50:30.534556|S|1|76.61|0|1
C|DIOD|20240708|14:50:30.534556|S|1|76.61|0|1
C|DIOD|20240708|15:54:19.848204|S|84|77.25|0|84
C|DIOD|20240708|15:54:37.530295|S|52|77.26|0|52
C|DIOD|20240708|15:54:37.530295|S|19|77.26|0|19
C|DIOD|20240708|15:54:37.530295|S|13|77.26|0|13
C|DIOD|20240708|15:58:00.019014|S|24|77.39|0|24
C|DIS|20240708|09:30:54.837216|S|43|97.75|0|43
C|DIS|20240708|09:32:12.375327|S|88|97.71|0|88
C|DIS|20240708|09:42:31.836933|S|100|98.03|0|100
C|DIS|20240708|11:33:19.347677|S|2|97.37|0|2
C|DIS|20240708|12:33:15.804867|S|5|97.23|0|5
C|DIS|20240708|12:42:08.832272|S|1|97.36|0|1
C|DIS|20240708|12:49:01.003669|S|4|97.31|0|4
C|DIS|20240708|13:09:25.537365|S|5|97|0|5
C|DIS|20240708|13:19:03.213157|S|100|96.94|0|100
C|DIS|20240708|13:21:29.437188|S|100|97.06|0|100
C|DIS|20240708|13:35:26.644125|S|1|97.16|0|1
C|DIS|20240708|13:44:27.042580|S|1|97.39|0|1
C|DIS|20240708|13:52:22.430638|S|2|97.405|0|2
C|DIS|20240708|13:52:22.430651|S|2|97.41|0|2
C|DIS|20240708|14:13:40.582459|S|1|97.47|0|1
C|DIS|20240708|14:15:55.649558|S|2|97.44|0|2
C|DIS|20240708|14:59:16.594258|S|6|97.25|0|6
C|DIS|20240708|14:59:16.670678|S|11|97.25|0|11
C|DIS|20240708|14:59:18.999045|S|64|97.25|0|64
C|DIS|20240708|14:59:23.413867|S|19|97.25|0|19
C|DIS|20240708|15:47:01.664472|S|1|97.27|0|1
C|DIS|20240708|15:49:16.145811|S|7|97.33|0|7
C|DIS|20240708|15:49:16.145823|S|8|97.33|0|8
C|DIS|20240708|15:49:16.145823|S|55|97.33|0|55
C|DIS|20240708|15:49:16.146042|S|5|97.33|0|5
C|DIS|20240708|15:49:16.146056|S|3|97.33|0|3
C|DIS|20240708|15:49:16.146061|S|4|97.33|0|4
C|DIS|20240708|15:49:16.147378|S|1|97.33|0|1
C|DIS|20240708|15:49:17.477560|S|17|97.33|0|17
C|DIS|20240708|15:58:30.856500|S|47|97.34|0|47
C|DIS|20240708|15:58:38.836008|S|10|97.34|0|10
C|DIS|20240708|15:58:38.882520|S|143|97.34|0|143
C|DIS|20240708|15:58:38.882520|S|30|97.34|0|30
C|DIS|20240708|15:59:18.762909|S|100|97.32|0|100
C|DIS|20240708|15:59:18.765442|S|19|97.32|0|19
C|DIS|20240708|15:59:18.765533|S|58|97.32|0|58
C|DIS|20240708|15:59:48.123389|S|5|97.32|0|5
C|DIS|20240708|15:59:51.009883|S|41|97.36|0|41
C|DIVB|20240708|09:30:00.525848|S|98|43.97|0|98
C|DIVY|20240708|11:09:19.686266|S|16|25.03|0|16
C|DIVY|20240708|11:09:19.710299|S|9|25.03|0|9
C|DIVY|20240708|11:11:29.468281|S|7|25.03|0|7
C|DIVY|20240708|11:11:29.599146|S|2|25.03|0|2
C|DIVY|20240708|11:11:29.962981|S|15|25.03|0|15
C|DIVY|20240708|11:14:22.009759|S|27|25.01|0|27
C|DIVY|20240708|11:15:17.926077|S|10|25.02|0|10
C|DIVY|20240708|11:15:18.672796|S|8|25.02|0|8
C|DIVY|20240708|11:15:18.700190|S|3|25.02|0|3
C|DIVY|20240708|12:42:59.964099|S|20|25|0|20
C|DJCO|20240708|12:02:51.464061|S|90|402.55|0|90
C|DJCO|20240708|12:06:02.941760|S|1|402.75|0|1
C|DJCO|20240708|12:08:08.878589|S|1|402.75|0|1
C|DJCO|20240708|13:27:14.558996|S|1|400.6|0|1
C|DJCO|20240708|13:28:41.708892|S|1|401.98|0|1
C|DJCO|20240708|13:31:30.443373|S|1|402.05|0|1
C|DJCO|20240708|13:31:30.443529|S|89|402.05|0|89
C|DJCO|20240708|13:31:48.307730|S|3|405.97|0|3
C|DJCO|20240708|13:33:11.759765|S|1|403.8|0|1
C|DJCO|20240708|13:58:50.256726|S|10|403.48|0|10
C|DJCO|20240708|13:59:50.083843|S|1|402.53|0|1
C|DJCO|20240708|14:49:09.224083|S|1|403.7|0|1
C|DJCO|20240708|14:59:55.157657|S|1|401.25|0|1
C|DJCO|20240708|15:59:53.714109|S|1|401.71|0|1
C|DJT|20240708|09:35:56.897073|S|17|29.77|0|17
C|DJT|20240708|09:46:03.295776|S|100|30.01|0|100
C|DJT|20240708|09:52:44.835798|S|100|30.2|0|100
C|DJT|20240708|09:52:50.524075|S|50|30.25|0|50
C|DJT|20240708|09:52:50.844906|S|25|30.25|0|25
C|DJT|20240708|09:52:50.844937|S|25|30.25|0|25
C|DJT|20240708|10:05:55.238896|S|75|30.36|0|75
C|DJT|20240708|10:07:03.783571|E|120|30.57|0|120
C|DJT|20240708|10:15:00.673263|S|17|30.77|0|17
C|DJT|20240708|10:29:52.559978|S|100|30.5|0|100
C|DJT|20240708|10:33:27.751144|S|100|30.42|0|100
C|DJT|20240708|10:33:28.321735|S|100|30.38|0|100
C|DJT|20240708|10:33:39.473449|S|4|30.31|0|4
C|DJT|20240708|10:34:57.207637|S|18|30.4|0|18
C|DJT|20240708|10:34:57.207911|S|18|30.4|0|18
C|DJT|20240708|10:37:51.228313|S|18|30.41|0|18
C|DJT|20240708|10:37:51.229306|S|18|30.41|0|18
C|DJT|20240708|10:37:51.229668|S|1|30.41|0|1
C|DJT|20240708|10:37:51.229675|S|18|30.41|0|18
C|DJT|20240708|10:37:51.229688|S|25|30.41|0|25
C|DJT|20240708|10:37:51.229710|S|1|30.41|0|1
C|DJT|20240708|10:37:51.230145|S|1|30.41|0|1
C|DJT|20240708|10:40:25.218000|S|100|30.38|0|100
C|DJT|20240708|10:42:38.894395|S|57|30.26|0|57
C|DJT|20240708|10:43:26.981465|S|14|30.23|0|14
C|DJT|20240708|10:43:26.981472|S|18|30.23|0|18
C|DJT|20240708|10:43:27.142367|S|18|30.21|0|18
C|DJT|20240708|10:43:27.142380|S|36|30.21|0|36
C|DJT|20240708|10:43:27.142380|S|1|30.21|0|1
C|DJT|20240708|10:43:27.142452|S|3|30.21|0|3
C|DJT|20240708|10:43:27.142453|S|2|30.21|0|2
C|DJT|20240708|10:45:08.245149|S|13|30.28|0|13
C|DJT|20240708|10:47:46.537630|S|18|30.46|0|18
C|DJT|20240708|10:47:46.537666|S|18|30.46|0|18
C|DJT|20240708|10:47:46.537796|S|1|30.46|0|1
C|DJT|20240708|10:47:46.537965|S|18|30.46|0|18
C|DJT|20240708|10:50:19.430809|S|21|30.67|0|21
C|DJT|20240708|10:57:11.872130|S|100|30.56|0|100
C|DJT|20240708|10:59:08.096422|S|100|30.5|0|100
C|DJT|20240708|11:05:42.383005|S|5|30.81|0|5
C|DJT|20240708|11:53:39.995673|S|17|30.98|0|17
C|DJT|20240708|12:02:02.628932|S|7|30.97|0|7
C|DJT|20240708|12:02:02.628932|S|36|30.97|0|36
C|DJT|20240708|12:02:02.629573|S|12|30.97|0|12
C|DJT|20240708|12:02:02.630146|S|2|30.97|0|2
C|DJT|20240708|12:02:02.641498|S|330|30.97|0|330
C|DJT|20240708|12:07:32.593013|S|100|30.93|0|100
C|DJT|20240708|12:08:20.033811|S|25|30.95|0|25
C|DJT|20240708|12:08:40.970281|S|25|30.97|0|25
C|DJT|20240708|12:10:59.408852|S|6|30.94|0|6
C|DJT|20240708|12:14:07.021846|S|100|30.91|0|100
C|DJT|20240708|12:14:21.974776|S|100|30.9|0|100
C|DJT|20240708|12:57:09.383576|S|25|30.77|0|25
C|DJT|20240708|14:49:59.575213|S|25|30.41|0|25
C|DJT|20240708|15:13:21.083622|S|25|30.65|0|25
C|DJT|20240708|15:58:10.869686|S|100|30.39|0|100
C|DJT|20240708|15:59:06.133844|S|34|30.37|0|34
C|DJT|20240708|15:59:06.133896|S|27|30.37|0|27
C|DJT|20240708|15:59:06.133907|S|13|30.37|0|13
C|DJT|20240708|15:59:06.305290|S|2|30.36|0|2
C|DJT|20240708|15:59:06.305304|S|19|30.36|0|19
C|DJUN|20240708|09:30:00.133285|S|200|41.42|0|200
C|DJUN|20240708|10:32:58.187018|S|100|41.35|0|100
C|DJUN|20240708|10:32:58.187866|S|100|41.35|0|100
C|DJUN|20240708|13:14:51.530983|S|100|41.32|0|100
C|DK|20240708|11:31:32.149432|S|1|23.52|0|1
C|DK|20240708|11:37:29.180895|S|1|23.46|0|1
C|DK|20240708|13:56:57.997489|S|109|23.32|0|109
C|DK|20240708|15:58:24.059371|S|29|23.21|0|29
C|DK|20240708|15:59:07.822401|S|25|23.18|0|25
C|DK|20240708|15:59:43.955191|S|44|23.16|0|44
C|DK|20240708|15:59:48.351055|S|100|23.16|0|100
C|DK|20240708|15:59:51.451510|S|2|23.16|0|2
C|DKL|20240708|12:26:44.477135|S|7|40.15|0|7
C|DKL|20240708|12:26:44.477318|S|3|40.15|0|3
C|DKL|20240708|12:26:44.478461|S|6|40.15|0|6
C|DKL|20240708|12:54:56.064659|S|6|40.57|0|6
C|DKL|20240708|12:54:56.112611|S|7|40.57|0|7
C|DKL|20240708|12:54:56.906981|S|7|40.57|0|7
C|DKL|20240708|12:56:01.353179|S|7|40.57|0|7
C|DKL|20240708|12:56:23.397150|S|6|40.55|0|6
C|DKL|20240708|13:01:10.483191|S|7|40.58|0|7
C|DKL|20240708|14:49:07.342144|S|9|40.29|0|9
C|DKL|20240708|14:49:34.737375|S|6|40.29|0|6
C|DKL|20240708|15:56:15.978757|S|4|40.3|0|4
C|DKNG|20240708|09:45:12.841122|S|94|37.14|0|94
C|DKNG|20240708|09:45:12.841414|S|6|37.14|0|6
C|DKNG|20240708|09:46:45.581245|S|100|37.17|0|100
C|DKNG|20240708|10:05:57.944321|S|2|37.31|0|2
C|DKNG|20240708|10:08:11.659205|S|2|37.27|0|2
C|DKNG|20240708|10:16:32.106912|S|100|37.43|0|100
C|DKNG|20240708|10:18:22.765635|S|17|37.38|0|17
C|DKNG|20240708|10:18:22.765635|S|4|37.38|0|4
C|DKNG|20240708|10:18:24.989218|S|2|37.37|0|2
C|DKNG|20240708|10:19:16.315901|S|100|37.41|0|100
C|DKNG|20240708|10:19:16.316036|S|2|37.4|0|2
C|DKNG|20240708|10:19:16.327667|S|2|37.41|0|2
C|DKNG|20240708|10:24:04.537148|S|40|37.51|0|40
C|DKNG|20240708|10:25:11.414779|S|100|37.48|0|100
C|DKNG|20240708|10:25:11.414780|S|100|37.48|0|100
C|DKNG|20240708|10:25:11.414957|S|100|37.48|0|100
C|DKNG|20240708|10:25:11.414958|S|100|37.48|0|100
C|DKNG|20240708|10:25:14.222807|S|1|37.49|0|1
C|DKNG|20240708|10:25:18.896473|S|46|37.49|0|46
C|DKNG|20240708|10:26:18.839827|S|78|37.45|0|78
C|DKNG|20240708|10:26:38.035780|S|22|37.45|0|22
C|DKNG|20240708|10:28:12.314413|S|100|37.4|0|100
C|DKNG|20240708|10:28:12.314413|S|100|37.4|0|100
C|DKNG|20240708|10:28:12.328336|S|100|37.41|0|100
C|DKNG|20240708|10:28:49.869987|S|100|37.41|0|100
C|DKNG|20240708|10:28:49.870044|S|100|37.41|0|100
C|DKNG|20240708|10:29:15.898895|S|100|37.42|0|100
C|DKNG|20240708|10:29:15.898946|S|50|37.42|0|50
C|DKNG|20240708|10:29:15.898979|S|50|37.42|0|50
C|DKNG|20240708|10:29:17.984018|S|61|37.46|0|61
C|DKNG|20240708|10:29:17.984018|S|100|37.46|0|100
C|DKNG|20240708|10:29:17.984027|S|39|37.46|0|39
C|DKNG|20240708|10:30:07.245402|S|100|37.47|0|100
C|DKNG|20240708|10:30:07.245402|S|100|37.47|0|100
C|DKNG|20240708|10:30:24.850592|S|38|37.49|0|38
C|DKNG|20240708|10:30:24.850592|S|53|37.49|0|53
C|DKNG|20240708|10:30:24.850678|S|62|37.49|0|62
C|DKNG|20240708|10:30:24.850678|S|91|37.49|0|91
C|DKNG|20240708|10:31:19.867847|S|9|37.49|0|9
C|DKNG|20240708|10:32:23.600821|S|3|37.45|0|3
C|DKNG|20240708|10:32:42.734772|S|100|37.42|0|100
C|DKNG|20240708|10:33:55.808345|S|100|37.41|0|100
C|DKNG|20240708|10:33:55.808345|S|100|37.41|0|100
C|DKNG|20240708|10:36:00.259252|S|87|37.42|0|87
C|DKNG|20240708|10:36:00.259276|S|13|37.42|0|13
C|DKNG|20240708|10:37:50.457956|S|31|37.43|0|31
C|DKNG|20240708|10:39:32.044339|S|38|37.53|0|38
C|DKNG|20240708|10:39:32.045012|S|100|37.53|0|100
C|DKNG|20240708|10:41:40.211400|S|4|37.65|0|4
C|DKNG|20240708|10:41:56.254712|S|3|37.66|0|3
C|DKNG|20240708|10:41:56.254733|S|1|37.65|0|1
C|DKNG|20240708|10:42:16.225447|S|2|37.65|0|2
C|DKNG|20240708|10:42:16.226081|S|16|37.65|0|16
C|DKNG|20240708|10:42:16.226261|S|81|37.65|0|81
C|DKNG|20240708|10:45:04.481280|S|2|37.76|0|2
C|DKNG|20240708|10:48:09.407287|S|13|37.77|0|13
C|DKNG|20240708|10:49:02.026771|S|21|37.8|0|21
C|DKNG|20240708|10:50:51.231669|S|40|37.85|0|40
C|DKNG|20240708|10:55:05.830153|S|5|37.88|0|5
C|DKNG|20240708|10:55:41.770712|S|20|37.89|0|20
C|DKNG|20240708|10:55:58.859022|S|6|37.88|0|6
C|DKNG|20240708|11:03:47.975213|S|88|37.95|0|88
C|DKNG|20240708|11:05:32.639753|S|10|37.96|0|10
C|DKNG|20240708|11:12:07.635529|S|100|37.76|0|100
C|DKNG|20240708|11:14:01.977302|S|11|37.9|0|11
C|DKNG|20240708|11:15:50.599627|S|100|38.04|0|100
C|DKNG|20240708|11:19:01.391890|S|3|38.01|0|3
C|DKNG|20240708|11:19:01.391890|S|9|38.01|0|9
C|DKNG|20240708|11:19:01.391915|S|11|38.01|0|11
C|DKNG|20240708|11:26:36.189437|S|1|38.26|0|1
C|DKNG|20240708|11:35:17.831637|S|3|38|0|3
C|DKNG|20240708|11:57:19.778889|S|3|37.92|0|3
C|DKNG|20240708|12:19:22.789279|S|3|37.75|0|3
C|DKNG|20240708|12:24:45.163108|S|18|37.79|0|18
C|DKNG|20240708|12:33:49.357452|S|3|37.85|0|3
C|DKNG|20240708|12:50:17.578394|S|7|37.87|0|7
C|DKNG|20240708|12:52:44.774692|S|4|37.9|0|4
C|DKNG|20240708|12:52:46.085615|S|5|37.89|0|5
C|DKNG|20240708|12:53:03.268337|S|3|37.92|0|3
C|DKNG|20240708|14:16:17.755050|S|100|37.49|0|100
C|DKNG|20240708|14:43:38.306007|S|1|37.49|0|1
C|DKNG|20240708|15:26:09.500651|S|100|37.66|0|100
C|DKNG|20240708|15:30:27.394187|S|4|37.65|0|4
C|DKNG|20240708|15:31:49.199666|S|100|37.62|0|100
C|DKNG|20240708|15:36:13.946550|S|3|37.71|0|3
C|DKNG|20240708|15:42:08.582767|S|1|37.56|0|1
C|DKNG|20240708|15:43:21.056813|S|6|37.54|0|6
C|DKNG|20240708|15:43:25.250941|S|4|37.54|0|4
C|DKNG|20240708|15:43:25.250942|S|2|37.54|0|2
C|DKNG|20240708|15:43:25.250942|S|20|37.54|0|20
C|DKNG|20240708|15:44:05.783379|S|2|37.54|0|2
C|DKNG|20240708|15:45:05.480048|S|100|37.53|0|100
C|DKNG|20240708|15:45:21.552905|S|20|37.5|0|20
C|DKNG|20240708|15:47:12.375067|S|41|37.54|0|41
C|DKNG|20240708|15:47:32.609163|S|100|37.5|0|100
C|DKNG|20240708|15:47:51.085204|S|100|37.5|0|100
C|DKNG|20240708|15:48:05.999794|S|20|37.5|0|20
C|DKNG|20240708|15:48:05.999794|S|10|37.5|0|10
C|DKNG|20240708|15:48:23.857058|S|100|37.51|0|100
C|DKNG|20240708|15:48:28.071514|S|32|37.52|0|32
C|DKNG|20240708|15:48:53.798260|S|34|37.51|0|34
C|DKNG|20240708|15:49:36.871770|S|24|37.51|0|24
C|DKNG|20240708|15:49:36.871770|S|10|37.51|0|10
C|DKNG|20240708|15:49:57.232726|S|100|37.49|0|100
C|DKNG|20240708|15:50:16.817187|S|100|37.54|0|100
C|DKNG|20240708|15:50:19.987413|S|21|37.54|0|21
C|DKNG|20240708|15:50:24.023821|S|100|37.53|0|100
C|DKNG|20240708|15:50:24.406743|S|100|37.53|0|100
C|DKNG|20240708|15:51:14.796623|S|62|37.56|0|62
C|DKNG|20240708|15:51:18.351382|S|9|37.54|0|9
C|DKNG|20240708|15:51:24.038934|S|4|37.53|0|4
C|DKNG|20240708|15:51:39.331363|S|100|37.52|0|100
C|DKNG|20240708|15:51:55.477197|S|84|37.51|0|84
C|DKNG|20240708|15:51:55.477197|S|38|37.51|0|38
C|DKNG|20240708|15:51:55.477197|S|16|37.51|0|16
C|DKNG|20240708|15:52:05.053900|S|100|37.51|0|100
C|DKNG|20240708|15:53:14.674672|S|24|37.46|0|24
C|DKNG|20240708|15:53:40.061530|S|100|37.46|0|100
C|DKNG|20240708|15:53:50.754114|S|99|37.46|0|99
C|DKNG|20240708|15:53:57.451441|S|8|37.45|0|8
C|DKNG|20240708|15:53:57.453115|S|100|37.46|0|100
C|DKNG|20240708|15:54:08.643114|S|15|37.5|0|15
C|DKNG|20240708|15:54:30.049125|S|100|37.5|0|100
C|DKNG|20240708|15:54:48.041052|S|74|37.51|0|74
C|DKNG|20240708|15:55:09.355663|S|1|37.54|0|1
C|DKNG|20240708|15:55:12.418297|S|3|37.56|0|3
C|DKNG|20240708|15:55:21.695821|S|100|37.58|0|100
C|DKNG|20240708|15:55:31.176671|S|100|37.57|0|100
C|DKNG|20240708|15:55:58.022503|S|100|37.54|0|100
C|DKNG|20240708|15:56:01.256187|S|100|37.55|0|100
C|DKNG|20240708|15:56:25.059612|S|100|37.58|0|100
C|DKNG|20240708|15:56:41.910632|S|100|37.61|0|100
C|DKNG|20240708|15:56:42.006326|S|70|37.61|0|70
C|DKNG|20240708|15:57:11.833832|S|15|37.58|0|15
C|DKNG|20240708|15:57:20.328853|S|100|37.57|0|100
C|DKNG|20240708|15:57:28.397070|S|48|37.58|0|48
C|DKNG|20240708|15:57:28.397214|S|52|37.58|0|52
C|DKNG|20240708|15:57:41.508570|S|100|37.58|0|100
C|DKNG|20240708|15:57:49.387896|S|100|37.56|0|100
C|DKNG|20240708|15:58:00.371102|S|23|37.56|0|23
C|DKNG|20240708|15:58:00.371103|S|77|37.56|0|77
C|DKNG|20240708|15:58:12.401967|S|11|37.57|0|11
C|DKNG|20240708|15:58:12.687759|S|6|37.56|0|6
C|DKNG|20240708|15:58:29.991864|S|100|37.57|0|100
C|DKNG|20240708|15:58:33.063878|S|100|37.57|0|100
C|DKNG|20240708|15:58:37.016029|S|100|37.57|0|100
C|DKNG|20240708|15:58:37.017640|S|100|37.57|0|100
C|DKNG|20240708|15:58:37.878359|S|17|37.56|0|17
C|DKNG|20240708|15:58:51.546277|S|90|37.56|0|90
C|DKNG|20240708|15:59:12.086206|S|6|37.58|0|6
C|DKNG|20240708|15:59:15.113804|S|100|37.57|0|100
C|DKNG|20240708|15:59:27.122851|S|55|37.58|0|55
C|DKNG|20240708|15:59:43.901553|S|57|37.57|0|57
C|DKNG|20240708|15:59:47.857560|S|67|37.58|0|67
C|DKNG|20240708|15:59:48.218887|S|41|37.57|0|41
C|DKNG|20240708|15:59:48.548462|S|2|37.58|0|2
C|DKNG|20240708|15:59:50.565250|S|2|37.58|0|2
C|DKS|20240708|09:52:57.935900|S|24|203.19|0|24
C|DKS|20240708|10:13:31.534569|S|11|202.46|0|11
C|DKS|20240708|10:13:31.534592|S|39|202.46|0|39
C|DKS|20240708|10:13:31.534593|S|10|202.46|0|10
C|DKS|20240708|10:13:31.534595|S|40|202.46|0|40
C|DKS|20240708|10:13:31.534595|S|100|202.46|0|100
C|DKS|20240708|10:32:43.916989|S|200|200.26|0|200
C|DKS|20240708|10:40:08.471195|S|100|200.02|0|100
C|DKS|20240708|10:40:08.471195|S|100|199.97|0|100
C|DKS|20240708|11:04:57.321178|S|100|200.16|0|100
C|DKS|20240708|11:22:33.713476|S|15|200.19|0|15
C|DKS|20240708|11:28:56.178430|S|100|200.09|0|100
C|DKS|20240708|11:29:56.175161|S|2|199.38|0|2
C|DKS|20240708|12:29:44.999484|S|1|200|0|1
C|DKS|20240708|12:44:50.006086|S|6|199.54|0|6
C|DKS|20240708|12:45:24.041186|S|9|199.56|0|9
C|DKS|20240708|12:48:56.159139|S|7|199.79|0|7
C|DKS|20240708|12:54:12.736068|S|39|200.18|0|39
C|DKS|20240708|14:16:09.019429|S|24|200.75|0|24
C|DKS|20240708|14:24:10.874511|S|5|201.04|0|5
C|DKS|20240708|14:24:10.874678|S|95|201.04|0|95
C|DKS|20240708|14:24:10.874678|S|100|201.04|0|100
C|DKS|20240708|14:24:10.874678|S|5|201.04|0|5
C|DKS|20240708|14:24:10.874698|S|95|201.04|0|95
C|DKS|20240708|14:24:10.874698|S|5|201.04|0|5
C|DKS|20240708|14:24:10.874720|S|4|201.04|0|4
C|DKS|20240708|14:24:10.874771|S|91|201.04|0|91
C|DKS|20240708|14:52:29.090873|S|24|200.84|0|24
C|DKS|20240708|15:05:09.274539|S|5|200.86|0|5
C|DKS|20240708|15:05:09.274557|S|50|200.86|0|50
C|DKS|20240708|15:05:09.274558|S|45|200.86|0|45
C|DKS|20240708|15:20:46.319645|S|100|201.06|0|100
C|DKS|20240708|15:29:47.296209|S|100|201.12|0|100
C|DKS|20240708|15:40:14.045793|S|99|200.86|0|99
C|DKS|20240708|15:40:14.045793|S|1|200.84|0|1
C|DKS|20240708|15:40:14.045901|S|1|200.86|0|1
C|DKS|20240708|15:44:41.812652|S|43|200.89|0|43
C|DKS|20240708|15:44:41.851437|S|57|200.89|0|57
C|DKS|20240708|15:45:25.883838|S|3|200.93|0|3
C|DKS|20240708|15:57:19.677865|S|22|201.35|0|22
C|DKS|20240708|15:57:20.688492|S|24|201.32|0|24
C|DKS|20240708|15:57:20.688492|S|24|201.35|0|24
C|DKS|20240708|15:57:21.698739|S|24|201.33|0|24
C|DKS|20240708|15:58:40.501274|S|80|201.44|0|80
C|DKS|20240708|15:59:10.505524|S|66|201.34|0|66
C|DKS|20240708|15:59:29.651170|S|84|201.26|0|84
C|DKS|20240708|15:59:29.651849|S|2|201.26|0|2
C|DKS|20240708|15:59:29.742080|S|84|201.26|0|84
C|DKS|20240708|15:59:29.742080|S|16|201.27|0|16
C|DKS|20240708|15:59:29.976056|S|76|201.27|0|76
C|DKS|20240708|15:59:46.585490|S|61|201.22|0|61
C|DKS|20240708|15:59:46.637298|S|39|201.22|0|39
C|DKS|20240708|15:59:46.673193|S|61|201.22|0|61
C|DKS|20240708|15:59:47.505790|S|28|201.185|0|28
C|DKS|20240708|15:59:49.509239|S|72|201.12|0|72
C|DLB|20240708|11:44:05.691957|S|7|79.32|0|7
C|DLB|20240708|12:43:05.828951|S|1|79.15|0|1
C|DLB|20240708|15:45:21.640273|S|98|79.62|0|98
C|DLB|20240708|15:57:23.267821|S|24|79.61|0|24
C|DLB|20240708|15:57:25.425928|S|8|79.61|0|8
C|DLB|20240708|15:59:41.519558|S|37|79.61|0|37
C|DLHC|20240708|10:44:13.754174|S|1|10.34|0|1
C|DLHC|20240708|13:16:03.214181|S|3|10.59|0|3
C|DLO|20240708|09:38:56.815722|S|2|8.05|0|2
C|DLO|20240708|11:16:13.468289|S|76|8.22|0|76
C|DLO|20240708|12:36:01.698484|S|16|8.3|0|16
C|DLO|20240708|12:36:01.698485|S|84|8.3|0|84
C|DLO|20240708|14:36:10.345575|S|100|8.4|0|100
C|DLO|20240708|15:03:12.215089|S|1|8.4|0|1
C|DLO|20240708|15:05:07.810598|S|43|8.4|0|43
C|DLO|20240708|15:30:40.193185|S|6|8.33|0|6
C|DLO|20240708|15:43:21.427586|S|400|8.33|0|400
C|DLO|20240708|15:43:21.427609|S|652|8.33|0|652
C|DLO|20240708|15:43:21.427609|S|148|8.33|0|148
C|DLO|20240708|15:48:28.559882|S|175|8.35|0|175
C|DLO|20240708|15:48:59.639133|S|100|8.35|0|100
C|DLO|20240708|15:48:59.644550|S|20|8.35|0|20
C|DLO|20240708|15:55:15.564788|S|100|8.38|0|100
C|DLO|20240708|15:58:21.415439|S|100|8.425|0|100
C|DLO|20240708|15:58:21.415439|S|138|8.425|0|138
C|DLO|20240708|15:58:21.415440|S|200|8.425|0|200
C|DLO|20240708|15:58:21.415440|S|100|8.425|0|100
C|DLO|20240708|15:58:21.415441|S|462|8.42|0|462
C|DLO|20240708|15:58:21.415605|S|200|8.42|0|200
C|DLO|20240708|15:59:45.191017|S|107|8.41|0|107
C|DLR|20240708|10:00:47.601733|S|23|152.61|0|23
C|DLR|20240708|10:20:00.658766|S|1|152.61|0|1
C|DLR|20240708|10:24:00.313044|S|1|152.77|0|1
C|DLR|20240708|10:46:07.861840|S|13|153.26|0|13
C|DLR|20240708|11:38:32.277861|S|25|153.2|0|25
C|DLR|20240708|11:38:32.278353|S|5|153.2|0|5
C|DLR|20240708|11:50:16.917452|S|1|153.27|0|1
C|DLR|20240708|11:59:50.032754|S|24|153.12|0|24
C|DLR|20240708|11:59:50.032999|S|76|153.12|0|76
C|DLR|20240708|12:17:59.905987|S|22|153.14|0|22
C|DLR|20240708|12:22:45.527178|S|24|153.08|0|24
C|DLR|20240708|12:34:02.048614|S|1|153.11|0|1
C|DLR|20240708|13:57:37.295592|S|1|153.31|0|1
C|DLR|20240708|14:28:50.793408|S|24|153.39|0|24
C|DLR|20240708|14:28:50.793499|S|13|153.39|0|13
C|DLR|20240708|15:40:17.024674|S|1|153.82|0|1
C|DLR|20240708|15:40:17.024681|S|1|153.82|0|1
C|DLR|20240708|15:42:57.340908|S|3|153.85|0|3
C|DLR|20240708|15:44:23.554680|S|2|153.87|0|2
C|DLR|20240708|15:46:13.633842|S|24|153.77|0|24
C|DLR|20240708|15:54:49.898459|S|8|153.76|0|8
C|DLR|20240708|15:57:53.333809|S|63|153.74|0|63
C|DLR|20240708|15:57:53.333892|S|26|153.74|0|26
C|DLR|20240708|15:57:53.333892|S|37|153.74|0|37
C|DLTH|20240708|15:59:13.091444|S|35|3.55|0|35
C|DLTH|20240708|15:59:23.404487|S|14|3.55|0|14
C|DLTH|20240708|15:59:37.868621|S|35|3.55|0|35
C|DLTR|20240708|10:03:30.534090|S|89|106.79|0|89
C|DLTR|20240708|10:55:11.218676|S|120|107.62|0|120
C|DLTR|20240708|11:12:35.100852|S|5|107.3|0|5
C|DLTR|20240708|11:31:17.952564|S|1|106.5|0|1
C|DLTR|20240708|11:57:45.192817|S|100|106.28|0|100
C|DLTR|20240708|12:21:24.532864|S|38|106.58|0|38
C|DLTR|20240708|12:21:24.532864|S|7|106.58|0|7
C|DLTR|20240708|12:21:24.532864|S|19|106.58|0|19
C|DLTR|20240708|12:21:24.532865|S|9|106.58|0|9
C|DLTR|20240708|12:28:00.515108|S|120|106.68|0|120
C|DLTR|20240708|12:35:10.079925|S|13|106.66|0|13
C|DLTR|20240708|13:08:36.145468|S|99|106.86|0|99
C|DLTR|20240708|13:22:09.036861|S|100|106.77|0|100
C|DLTR|20240708|13:56:57.462031|S|7|107.03|0|7
C|DLTR|20240708|13:56:57.465637|S|15|107.03|0|15
C|DLTR|20240708|14:13:55.721554|S|147|106.89|0|147
C|DLTR|20240708|14:22:11.644582|S|100|106.86|0|100
C|DLTR|20240708|14:22:11.645145|S|20|106.86|0|20
C|DLTR|20240708|15:01:23.012172|S|100|106.88|0|100
C|DLTR|20240708|15:01:23.012173|S|100|106.88|0|100
C|DLTR|20240708|15:09:28.573501|S|12|106.84|0|12
C|DLTR|20240708|15:29:16.362912|S|2|106.74|0|2
C|DLTR|20240708|15:50:00.040251|S|1|106.85|0|1
C|DLTR|20240708|15:53:26.030813|S|5|106.76|0|5
C|DLTR|20240708|15:53:26.030813|S|3|106.76|0|3
C|DLTR|20240708|15:53:33.153988|S|7|106.76|0|7
C|DLTR|20240708|15:56:10.038156|S|100|106.78|0|100
C|DLTR|20240708|15:57:54.044444|S|100|106.72|0|100
C|DLTR|20240708|15:58:28.046802|S|100|106.75|0|100
C|DLTR|20240708|15:58:46.989434|S|100|106.76|0|100
C|DLTR|20240708|15:58:46.989643|S|100|106.75|0|100
C|DM|20240708|11:53:38.656567|S|10|4.95|0|10
C|DM|20240708|12:20:08.243327|S|100|4.96|0|100
C|DM|20240708|13:36:36.743948|S|34|4.97|0|34
C|DMRC|20240708|15:55:08.483663|S|24|30.92|0|24
C|DMRC|20240708|15:59:23.462630|S|24|30.88|0|24
C|DMRC|20240708|15:59:23.462630|S|14|30.89|0|14
C|DNA|20240708|10:15:36.460523|S|100|.3498|0|100
C|DNA|20240708|10:17:03.960453|S|100|.34825|0|100
C|DNA|20240708|10:17:03.961794|S|100|.34825|0|100
C|DNA|20240708|10:17:03.964204|S|100|.34825|0|100
C|DNA|20240708|10:17:03.970226|S|100|.34825|0|100
C|DNA|20240708|10:17:11.486319|S|100|.3483|0|100
C|DNA|20240708|10:21:36.757072|S|100|.3438|0|100
C|DNA|20240708|10:21:36.757073|S|100|.34415|0|100
C|DNA|20240708|10:23:16.370050|S|100|.34185|0|100
C|DNA|20240708|10:25:01.172911|S|100|.3409|0|100
C|DNA|20240708|10:27:52.588136|S|100|.34015|0|100
C|DNA|20240708|10:30:05.135013|S|100|.3367|0|100
C|DNA|20240708|10:30:20.358381|S|100|.33715|0|100
C|DNA|20240708|10:31:09.950902|S|100|.3386|0|100
C|DNA|20240708|10:31:16.181933|S|100|.34005|0|100
C|DNA|20240708|10:33:02.652140|S|100|.3397|0|100
C|DNA|20240708|10:33:02.662937|S|100|.3397|0|100
C|DNA|20240708|10:35:21.021319|S|100|.3437|0|100
C|DNA|20240708|10:36:21.784009|S|100|.3427|0|100
C|DNA|20240708|10:37:14.939917|S|100|.34355|0|100
C|DNA|20240708|10:38:13.932071|S|100|.346|0|100
C|DNA|20240708|10:38:58.377345|S|100|.347|0|100
C|DNA|20240708|10:40:00.594523|S|100|.34845|0|100
C|DNA|20240708|10:40:33.069664|S|100|.3464|0|100
C|DNA|20240708|10:41:14.642905|S|100|.3472|0|100
C|DNA|20240708|10:42:51.958756|S|100|.3479|0|100
C|DNA|20240708|10:42:51.968940|S|100|.34805|0|100
C|DNA|20240708|10:44:59.387092|S|100|.3496|0|100
C|DNA|20240708|10:45:58.539612|S|100|.3531|0|100
C|DNA|20240708|10:45:58.540448|S|100|.3531|0|100
C|DNA|20240708|10:46:49.371655|S|100|.3544|0|100
C|DNA|20240708|10:46:49.499059|S|100|.3544|0|100
C|DNA|20240708|10:47:00.438763|S|100|.35435|0|100
C|DNA|20240708|10:47:28.666164|S|29|.3527|0|29
C|DNA|20240708|10:47:28.666173|S|71|.3527|0|71
C|DNA|20240708|10:47:28.670977|E|1500|.3527|0|1500
C|DNA|20240708|10:47:28.671168|S|100|.3527|0|100
C|DNA|20240708|10:47:28.674919|E|1500|.3527|0|1500
C|DNA|20240708|10:47:28.675324|S|100|.3527|0|100
C|DNA|20240708|10:47:29.681629|S|100|.3527|0|100
C|DNA|20240708|10:49:22.387847|S|200|.3491|0|200
C|DNA|20240708|10:49:23.953116|S|100|.3491|0|100
C|DNA|20240708|10:49:23.953116|S|100|.34905|0|100
C|DNA|20240708|10:54:56.894712|S|100|.346|0|100
C|DNA|20240708|10:54:56.894712|S|100|.346|0|100
C|DNA|20240708|11:03:05.193354|S|100|.34475|0|100
C|DNA|20240708|11:03:05.196022|S|100|.3448|0|100
C|DNA|20240708|11:03:10.752833|S|100|.34505|0|100
C|DNA|20240708|12:55:17.429904|S|100|.3463|0|100
C|DNA|20240708|14:26:07.865901|S|100|.3415|0|100
C|DNA|20240708|14:29:28.336027|S|100|.3394|0|100
C|DNA|20240708|14:52:34.429122|S|100|.3393|0|100
C|DNA|20240708|14:52:34.441539|S|100|.3394|0|100
C|DNA|20240708|14:52:34.442558|S|100|.3394|0|100
C|DNA|20240708|14:52:34.443001|S|100|.3394|0|100
C|DNA|20240708|14:52:34.443476|S|100|.3394|0|100
C|DNA|20240708|14:52:34.443914|S|100|.3394|0|100
C|DNA|20240708|14:52:34.444300|S|100|.3394|0|100
C|DNA|20240708|14:52:34.444725|S|100|.3394|0|100
C|DNA|20240708|14:52:34.445175|S|100|.3395|0|100
C|DNA|20240708|14:52:34.445610|S|100|.3395|0|100
C|DNA|20240708|14:55:58.225349|S|100|.3405|0|100
C|DNA|20240708|14:56:09.397766|S|100|.3407|0|100
C|DNA|20240708|15:01:17.532079|S|100|.338|0|100
C|DNA|20240708|15:01:17.532611|S|100|.3379|0|100
C|DNA|20240708|15:01:27.137624|S|100|.3379|0|100
C|DNA|20240708|15:09:29.072946|S|100|.3364|0|100
C|DNA|20240708|15:09:29.073413|S|100|.3364|0|100
C|DNA|20240708|15:09:30.158662|S|100|.3364|0|100
C|DNA|20240708|15:09:31.658673|S|100|.3364|0|100
C|DNA|20240708|15:10:01.037232|S|10|.3364|0|10
C|DNA|20240708|15:10:01.037241|S|9|.3364|0|9
C|DNA|20240708|15:14:44.686758|S|100|.3367|0|100
C|DNA|20240708|15:14:44.686758|S|100|.3367|0|100
C|DNA|20240708|15:15:08.492316|S|100|.3367|0|100
C|DNA|20240708|15:20:48.906385|S|100|.3368|0|100
C|DNA|20240708|15:20:48.906385|S|87|.3368|0|87
C|DNA|20240708|15:20:48.906407|S|13|.3368|0|13
C|DNA|20240708|15:20:48.906407|S|100|.3368|0|100
C|DNA|20240708|15:27:37.550681|S|100|.34|0|100
C|DNA|20240708|15:37:15.956654|S|100|.3394|0|100
C|DNA|20240708|15:37:15.957142|S|100|.3394|0|100
C|DNA|20240708|15:37:15.957583|S|100|.3394|0|100
C|DNA|20240708|15:37:15.983192|S|100|.3394|0|100
C|DNA|20240708|15:37:15.983648|S|100|.3394|0|100
C|DNA|20240708|15:37:15.984088|S|100|.3394|0|100
C|DNA|20240708|15:37:15.984475|S|100|.3394|0|100
C|DNA|20240708|15:37:15.984900|S|100|.3394|0|100
C|DNA|20240708|15:37:15.985298|S|100|.3394|0|100
C|DNA|20240708|15:37:15.985704|S|100|.3394|0|100
C|DNA|20240708|15:37:15.986114|S|100|.3394|0|100
C|DNA|20240708|15:37:15.986533|S|100|.3394|0|100
C|DNA|20240708|15:37:15.986928|S|100|.3394|0|100
C|DNA|20240708|15:37:15.987344|S|100|.3394|0|100
C|DNA|20240708|15:37:15.987753|S|100|.3394|0|100
C|DNA|20240708|15:37:15.988230|S|100|.3394|0|100
C|DNA|20240708|15:37:15.988613|S|100|.3394|0|100
C|DNA|20240708|15:37:15.989038|S|100|.3394|0|100
C|DNA|20240708|15:37:17.005441|S|400|.3394|0|400
C|DNA|20240708|15:37:17.005993|S|128|.3394|0|128
C|DNA|20240708|15:37:31.193823|S|149|.3395|0|149
C|DNA|20240708|15:37:31.194193|S|100|.3395|0|100
C|DNA|20240708|15:37:31.195021|S|300|.3395|0|300
C|DNA|20240708|15:37:32.520256|S|200|.3395|0|200
C|DNA|20240708|15:37:44.441958|S|100|.3396|0|100
C|DNA|20240708|15:37:44.442421|S|100|.3396|0|100
C|DNA|20240708|15:37:44.442883|S|100|.3396|0|100
C|DNA|20240708|15:37:44.443265|S|100|.3396|0|100
C|DNA|20240708|15:37:44.443743|S|100|.3396|0|100
C|DNA|20240708|15:37:44.444180|S|100|.3396|0|100
C|DNA|20240708|15:37:44.444622|S|100|.3397|0|100
C|DNA|20240708|15:37:44.445058|S|100|.3397|0|100
C|DNA|20240708|15:37:44.445503|S|100|.3397|0|100
C|DNA|20240708|15:37:44.445886|S|100|.3397|0|100
C|DNA|20240708|15:37:44.446308|S|100|.3397|0|100
C|DNA|20240708|15:37:44.446743|S|100|.3397|0|100
C|DNA|20240708|15:37:44.447134|S|100|.3397|0|100
C|DNA|20240708|15:37:52.942851|S|100|.3398|0|100
C|DNA|20240708|15:37:54.132548|S|100|.3398|0|100
C|DNA|20240708|15:42:12.742931|S|100|.3403|0|100
C|DNA|20240708|15:42:12.743484|S|100|.3403|0|100
C|DNA|20240708|15:42:12.743957|S|100|.3403|0|100
C|DNA|20240708|15:42:12.744391|S|100|.3403|0|100
C|DNA|20240708|15:42:12.744772|S|100|.3403|0|100
C|DNA|20240708|15:42:12.745194|S|100|.3403|0|100
C|DNA|20240708|15:42:46.039976|S|100|.3408|0|100
C|DNA|20240708|15:46:36.276184|S|100|.3401|0|100
C|DNA|20240708|15:50:17.630202|S|100|.3404|0|100
C|DNA|20240708|15:50:17.630663|S|100|.3404|0|100
C|DNA|20240708|15:50:17.631129|S|100|.3404|0|100
C|DNA|20240708|15:50:17.631638|S|100|.3404|0|100
C|DNA|20240708|15:50:17.632068|S|100|.3404|0|100
C|DNA|20240708|15:50:38.353353|S|168|.3406|0|168
C|DNA|20240708|15:50:38.353588|S|100|.3406|0|100
C|DNA|20240708|15:50:38.553326|S|162|.3406|0|162
C|DNA|20240708|15:50:38.707415|S|126|.3406|0|126
C|DNA|20240708|15:50:38.907409|S|162|.3406|0|162
C|DNA|20240708|15:50:39.052014|S|120|.3406|0|120
C|DNA|20240708|15:50:39.261548|S|100|.3406|0|100
C|DNA|20240708|15:50:39.361529|S|100|.3406|0|100
C|DNA|20240708|15:50:39.461542|S|100|.3406|0|100
C|DNA|20240708|15:50:39.561547|S|100|.3406|0|100
C|DNA|20240708|15:50:39.720263|S|100|.3406|0|100
C|DNA|20240708|15:50:39.820268|S|100|.3406|0|100
C|DNA|20240708|15:50:39.920281|S|100|.3406|0|100
C|DNA|20240708|15:50:40.120271|S|100|.3406|0|100
C|DNA|20240708|15:50:40.220287|S|100|.3406|0|100
C|DNA|20240708|15:50:40.579791|S|100|.3406|0|100
C|DNA|20240708|15:54:20.205328|S|100|.3407|0|100
C|DNA|20240708|15:54:20.205567|S|100|.3407|0|100
C|DNA|20240708|15:54:28.605876|S|100|.3408|0|100
C|DNA|20240708|15:56:09.019983|S|100|.3412|0|100
C|DNA|20240708|15:59:04.273779|S|100|.3425|0|100
C|DNA|20240708|15:59:04.373754|S|100|.3425|0|100
C|DNA|20240708|15:59:04.374660|S|100|.3425|0|100
C|DNA|20240708|15:59:04.473799|S|100|.3425|0|100
C|DNA|20240708|15:59:04.573762|S|100|.3425|0|100
C|DNA|20240708|15:59:04.673779|S|100|.3425|0|100
C|DNA|20240708|15:59:04.831204|S|100|.3425|0|100
C|DNB|20240708|09:39:41.533609|S|1|9.19|0|1
C|DNB|20240708|09:44:38.260896|S|1|9.21|0|1
C|DNB|20240708|10:03:29.763625|S|1|9.19|0|1
C|DNB|20240708|11:51:12.598953|S|6|9.14|0|6
C|DNB|20240708|12:20:00.281595|S|12|9.13|0|12
C|DNB|20240708|12:23:01.475328|S|100|9.13|0|100
C|DNB|20240708|13:49:12.173470|S|1|9.15|0|1
C|DNB|20240708|14:00:55.643021|S|100|9.15|0|100
C|DNB|20240708|14:03:51.005070|S|3|9.15|0|3
C|DNB|20240708|14:03:51.005070|S|3|9.15|0|3
C|DNB|20240708|14:18:40.869877|S|6|9.14|0|6
C|DNB|20240708|14:59:03.604167|S|44|9.16|0|44
C|DNB|20240708|15:04:46.044057|S|3|9.17|0|3
C|DNB|20240708|15:09:46.504077|S|47|9.17|0|47
C|DNB|20240708|15:09:51.529609|S|2|9.16|0|2
C|DNB|20240708|15:20:22.610567|S|23|9.18|0|23
C|DNB|20240708|15:22:17.357042|S|77|9.18|0|77
C|DNB|20240708|15:30:29.437562|S|12|9.16|0|12
C|DNB|20240708|15:30:35.489879|S|5|9.16|0|5
C|DNB|20240708|15:30:35.489879|S|1|9.16|0|1
C|DNB|20240708|15:33:55.623536|S|17|9.15|0|17
C|DNB|20240708|15:38:34.019784|S|4|9.15|0|4
C|DNB|20240708|15:39:42.946277|S|5|9.15|0|5
C|DNB|20240708|15:40:50.625203|S|5|9.15|0|5
C|DNB|20240708|15:40:59.388121|S|10|9.155|0|10
C|DNB|20240708|15:40:59.388122|S|10|9.155|0|10
C|DNB|20240708|15:41:59.861267|S|100|9.16|0|100
C|DNB|20240708|15:42:11.232708|S|100|9.16|0|100
C|DNB|20240708|15:42:12.009977|S|100|9.16|0|100
C|DNB|20240708|15:42:12.065786|S|100|9.16|0|100
C|DNB|20240708|15:43:00.893039|S|100|9.16|0|100
C|DNB|20240708|15:44:19.787122|S|30|9.16|0|30
C|DNB|20240708|15:45:11.441443|S|23|9.16|0|23
C|DNB|20240708|15:45:13.132717|S|4|9.15|0|4
C|DNB|20240708|15:49:58.177108|S|3|9.13|0|3
C|DNB|20240708|15:49:59.601530|S|97|9.13|0|97
C|DNB|20240708|15:50:17.861363|S|20|9.135|0|20
C|DNB|20240708|15:50:17.861363|S|20|9.135|0|20
C|DNB|20240708|15:50:17.861535|S|100|9.14|0|100
C|DNB|20240708|15:50:17.861535|S|100|9.14|0|100
C|DNB|20240708|15:54:34.893997|S|20|9.135|0|20
C|DNB|20240708|15:54:34.893997|S|20|9.135|0|20
C|DNB|20240708|15:54:34.893997|S|20|9.135|0|20
C|DNB|20240708|15:54:34.893998|S|20|9.135|0|20
C|DNB|20240708|15:54:34.893998|S|237|9.14|0|237
C|DNB|20240708|15:54:34.893999|S|300|9.14|0|300
C|DNB|20240708|15:56:27.907961|S|23|9.16|0|23
C|DNB|20240708|15:56:54.930701|S|6|9.155|0|6
C|DNB|20240708|15:57:08.018913|S|14|9.155|0|14
C|DNB|20240708|15:57:08.018913|S|20|9.155|0|20
C|DNB|20240708|15:57:26.683023|S|20|9.155|0|20
C|DNB|20240708|15:57:26.683023|S|20|9.155|0|20
C|DNB|20240708|15:57:26.683024|S|60|9.16|0|60
C|DNB|20240708|15:57:38.781381|S|5|9.15|0|5
C|DNB|20240708|15:57:53.176714|S|100|9.16|0|100
C|DNB|20240708|15:57:53.177775|S|500|9.16|0|500
C|DNB|20240708|15:57:53.177775|S|217|9.16|0|217
C|DNB|20240708|15:59:21.541140|S|79|9.18|0|79
C|DNB|20240708|15:59:34.635532|S|45|9.18|0|45
C|DNB|20240708|15:59:34.677684|S|2|9.18|0|2
C|DNB|20240708|15:59:35.245560|S|53|9.18|0|53
C|DNB|20240708|15:59:49.952934|S|3|9.18|0|3
C|DNLI|20240708|10:10:20.717481|S|1|21.38|0|1
C|DNLI|20240708|12:08:33.305958|S|2|21.33|0|2
C|DNLI|20240708|15:46:20.894937|S|1|21.19|0|1
C|DNLI|20240708|15:46:20.894966|S|1|21.19|0|1
C|DNLI|20240708|15:48:25.977816|S|2|21.18|0|2
C|DNLI|20240708|15:58:40.063532|S|5|21.15|0|5
C|DNN|20240708|09:56:13.258413|S|1000|2.05|0|1000
C|DNN|20240708|09:56:14.636427|S|1000|2.05|0|1000
C|DNN|20240708|10:07:04.493509|S|1000|2.06|0|1000
C|DNN|20240708|10:07:04.545154|S|200|2.06|0|200
C|DNN|20240708|11:07:23.768790|S|98|2.085|0|98
C|DNN|20240708|12:52:10.075316|S|1|2.05|0|1
C|DNN|20240708|12:56:51.735910|S|100|2.05|0|100
C|DNN|20240708|13:12:35.881497|S|100|2.05|0|100
C|DNN|20240708|13:12:52.230762|S|1300|2.05|0|1300
C|DNN|20240708|13:22:14.645480|S|1300|2.05|0|1300
C|DNN|20240708|13:54:18.499412|S|100|2.05|0|100
C|DNN|20240708|13:57:20.085731|S|200|2.05|0|200
C|DNN|20240708|13:57:38.407310|S|200|2.05|0|200
C|DNN|20240708|13:58:46.833222|S|200|2.05|0|200
C|DNN|20240708|13:58:55.794327|S|200|2.05|0|200
C|DNN|20240708|14:00:48.393010|S|100|2.05|0|100
C|DNN|20240708|14:36:30.819080|S|100|2.04|0|100
C|DNN|20240708|15:02:34.642889|S|3600|2.03|0|3600
C|DNN|20240708|15:33:32.505465|S|10|2.03|0|10
C|DNN|20240708|15:34:27.362213|S|100|2.03|0|100
C|DNN|20240708|15:34:34.017411|S|100|2.03|0|100
C|DNN|20240708|15:34:35.186346|S|100|2.03|0|100
C|DNN|20240708|15:34:36.170051|S|100|2.03|0|100
C|DNN|20240708|15:34:44.982101|S|100|2.03|0|100
C|DNN|20240708|15:34:50.419840|S|100|2.03|0|100
C|DNN|20240708|15:34:52.313471|S|100|2.03|0|100
C|DNN|20240708|15:34:54.267263|S|100|2.03|0|100
C|DNN|20240708|15:35:22.016472|S|100|2.03|0|100
C|DNN|20240708|15:35:23.704197|S|100|2.03|0|100
C|DNN|20240708|15:35:24.856348|S|100|2.03|0|100
C|DNN|20240708|15:35:25.808253|S|100|2.03|0|100
C|DNN|20240708|15:35:30.505679|S|100|2.03|0|100
C|DNN|20240708|15:36:16.761767|S|100|2.03|0|100
C|DNN|20240708|15:36:16.762240|S|400|2.03|0|400
C|DNN|20240708|15:45:51.378015|S|100|2.04|0|100
C|DNN|20240708|15:45:51.378016|S|800|2.04|0|800
C|DNN|20240708|15:45:51.678991|S|100|2.04|0|100
C|DNN|20240708|15:55:11.238094|S|3700|2.03|0|3700
C|DNN|20240708|15:58:35.821263|S|100|2.03|0|100
C|DNN|20240708|15:59:35.856258|S|100|2.03|0|100
C|DNN|20240708|15:59:44.578492|S|1000|2.03|0|1000
C|DNN|20240708|15:59:55.009883|S|6|2.04|0|6
C|DNOV|20240708|11:09:26.109211|S|25|41.58|0|25
C|DNOV|20240708|14:42:45.548022|S|100|41.58|0|100
C|DNOV|20240708|15:58:21.322354|S|150|41.59|0|150
C|DNOW|20240708|11:05:00.183990|S|26|13.11|0|26
C|DNOW|20240708|11:34:35.174415|S|10|13.09|0|10
C|DNOW|20240708|11:34:35.175568|S|50|13.09|0|50
C|DNOW|20240708|11:34:35.176394|S|40|13.09|0|40
C|DNOW|20240708|11:36:21.561635|S|7|13.08|0|7
C|DNOW|20240708|11:36:21.561702|S|50|13.08|0|50
C|DNOW|20240708|11:36:21.561787|S|43|13.08|0|43
C|DNOW|20240708|11:43:18.586751|S|100|13.1|0|100
C|DNOW|20240708|11:43:26.130822|S|2|13.1|0|2
C|DNOW|20240708|11:50:00.983556|S|8|13.09|0|8
C|DNOW|20240708|11:50:11.655258|S|7|13.08|0|7
C|DNOW|20240708|11:50:11.655320|S|50|13.08|0|50
C|DNOW|20240708|11:50:12.362462|S|92|13.09|0|92
C|DNOW|20240708|11:51:59.970758|S|8|13.09|0|8
C|DNOW|20240708|11:52:10.964010|S|5|13.08|0|5
C|DNOW|20240708|11:53:58.962860|S|8|13.08|0|8
C|DNOW|20240708|11:57:56.945045|S|8|13.08|0|8
C|DNOW|20240708|11:59:29.790340|S|8|13.07|0|8
C|DNOW|20240708|11:59:29.790411|S|50|13.07|0|50
C|DNOW|20240708|11:59:29.790603|S|1|13.07|0|1
C|DNOW|20240708|11:59:29.790628|S|17|13.07|0|17
C|DNOW|20240708|11:59:29.790653|S|24|13.07|0|24
C|DNOW|20240708|12:00:19.608808|S|50|13.07|0|50
C|DNOW|20240708|12:00:19.608889|S|50|13.07|0|50
C|DNOW|20240708|12:00:44.127145|S|50|13.07|0|50
C|DNOW|20240708|12:00:44.127223|S|50|13.07|0|50
C|DNOW|20240708|12:00:55.636492|S|50|13.07|0|50
C|DNOW|20240708|12:00:55.636570|S|50|13.07|0|50
C|DNOW|20240708|12:06:11.077117|S|100|13.08|0|100
C|DNOW|20240708|12:23:50.287678|S|50|13.09|0|50
C|DNOW|20240708|12:23:50.287723|S|50|13.09|0|50
C|DNOW|20240708|12:26:40.634908|S|1|13.11|0|1
C|DNOW|20240708|12:27:26.022217|S|8|13.09|0|8
C|DNOW|20240708|12:27:26.022232|S|50|13.09|0|50
C|DNOW|20240708|12:27:26.022320|S|42|13.09|0|42
C|DNOW|20240708|12:27:52.739690|S|8|13.08|0|8
C|DNOW|20240708|12:27:52.739756|S|50|13.08|0|50
C|DNOW|20240708|12:27:52.739832|S|42|13.08|0|42
C|DNOW|20240708|12:36:03.413437|S|5|13.085|0|5
C|DNOW|20240708|12:45:18.574756|S|10|13.08|0|10
C|DNOW|20240708|12:45:18.574787|S|6|13.08|0|6
C|DNOW|20240708|12:45:18.574816|S|50|13.08|0|50
C|DNOW|20240708|12:45:18.575104|S|34|13.08|0|34
C|DNOW|20240708|12:51:55.145754|S|6|13.08|0|6
C|DNOW|20240708|12:51:55.145823|S|50|13.08|0|50
C|DNOW|20240708|12:51:55.145906|S|16|13.08|0|16
C|DNOW|20240708|12:51:55.145924|S|28|13.08|0|28
C|DNOW|20240708|12:52:51.375185|S|1|13.07|0|1
C|DNOW|20240708|12:58:12.472726|S|21|13.07|0|21
C|DNOW|20240708|12:58:12.473106|S|6|13.07|0|6
C|DNOW|20240708|12:58:12.473157|S|73|13.07|0|73
C|DNOW|20240708|12:58:26.312395|S|5|13.07|0|5
C|DNOW|20240708|12:58:26.312476|S|50|13.07|0|50
C|DNOW|20240708|12:58:26.312562|S|45|13.07|0|45
C|DNOW|20240708|12:58:30.750725|S|5|13.07|0|5
C|DNOW|20240708|13:00:52.602451|S|1|13.07|0|1
C|DNOW|20240708|13:01:51.023955|S|100|13.08|0|100
C|DNOW|20240708|13:25:46.767502|S|6|13.13|0|6
C|DNOW|20240708|13:34:36.044155|S|1|13.12|0|1
C|DNOW|20240708|13:37:34.568447|S|1|13.12|0|1
C|DNOW|20240708|13:42:03.738388|S|2|13.12|0|2
C|DNOW|20240708|13:43:33.697397|S|2|13.11|0|2
C|DNOW|20240708|13:59:00.665312|S|3|13.14|0|3
C|DNOW|20240708|13:59:50.052593|S|2|13.14|0|2
C|DNOW|20240708|14:00:50.120256|S|1|13.14|0|1
C|DNOW|20240708|14:06:59.906619|S|4|13.145|0|4
C|DNOW|20240708|14:07:00.126117|S|4|13.14|0|4
C|DNOW|20240708|14:22:15.779330|S|14|13.13|0|14
C|DNOW|20240708|14:27:05.415152|S|6|13.13|0|6
C|DNOW|20240708|14:27:05.415168|S|94|13.13|0|94
C|DNOW|20240708|14:34:15.168013|S|3|13.11|0|3
C|DNOW|20240708|14:34:15.168013|S|5|13.11|0|5
C|DNOW|20240708|14:39:52.901406|S|100|13.11|0|100
C|DNOW|20240708|14:41:09.448802|S|86|13.1|0|86
C|DNOW|20240708|14:41:09.449140|S|3|13.1|0|3
C|DNOW|20240708|14:41:09.449257|S|7|13.1|0|7
C|DNOW|20240708|14:43:05.868584|S|13|13.08|0|13
C|DNOW|20240708|14:43:05.868712|S|50|13.08|0|50
C|DNOW|20240708|14:43:05.869283|S|37|13.08|0|37
C|DNOW|20240708|14:44:07.537143|S|5|13.1|0|5
C|DNOW|20240708|14:45:00.593454|S|1|13.09|0|1
C|DNOW|20240708|14:47:14.931121|S|3|13.09|0|3
C|DNOW|20240708|14:47:14.931122|S|2|13.09|0|2
C|DNOW|20240708|14:54:10.322550|S|17|13.12|0|17
C|DNOW|20240708|14:58:09.727923|S|2|13.13|0|2
C|DNOW|20240708|15:10:26.054425|S|1|13.12|0|1
C|DNOW|20240708|15:15:37.549825|S|9|13.12|0|9
C|DNOW|20240708|15:25:54.997856|S|6|13.135|0|6
C|DNOW|20240708|15:26:38.413592|S|93|13.14|0|93
C|DNOW|20240708|15:26:38.413620|S|6|13.14|0|6
C|DNOW|20240708|15:26:38.413621|S|1|13.14|0|1
C|DNOW|20240708|15:26:40.826386|S|27|13.13|0|27
C|DNOW|20240708|15:30:56.461580|S|1|13.12|0|1
C|DNOW|20240708|15:30:56.461580|S|1|13.12|0|1
C|DNOW|20240708|15:34:02.621174|S|6|13.13|0|6
C|DNOW|20240708|15:34:02.621174|S|4|13.13|0|4
C|DNOW|20240708|15:39:35.644862|S|10|13.13|0|10
C|DNOW|20240708|15:40:04.579395|S|10|13.13|0|10
C|DNOW|20240708|15:41:47.055321|S|9|13.13|0|9
C|DNOW|20240708|15:42:12.907869|S|7|13.13|0|7
C|DNOW|20240708|15:54:29.392857|S|44|13.17|0|44
C|DNOW|20240708|15:55:02.184182|S|53|13.16|0|53
C|DNOW|20240708|15:55:02.184209|S|47|13.16|0|47
C|DNUT|20240708|09:55:37.562551|S|100|10.195|0|100
C|DNUT|20240708|09:56:55.375714|S|3|10.2|0|3
C|DNUT|20240708|09:59:26.122846|S|24|10.17|0|24
C|DNUT|20240708|10:53:55.978169|S|1|10.13|0|1
C|DNUT|20240708|10:54:28.148592|S|82|10.13|0|82
C|DNUT|20240708|10:56:49.655343|S|100|10.105|0|100
C|DNUT|20240708|10:57:03.042536|S|100|10.105|0|100
C|DNUT|20240708|11:08:45.628658|S|82|10.11|0|82
C|DNUT|20240708|11:09:59.100356|S|1|10.1|0|1
C|DNUT|20240708|11:43:04.918005|S|35|10.09|0|35
C|DNUT|20240708|11:45:42.300742|S|35|10.09|0|35
C|DNUT|20240708|11:49:17.250699|S|5|10.09|0|5
C|DNUT|20240708|11:53:59.889572|S|5|10.08|0|5
C|DNUT|20240708|11:59:00.037295|S|2|10.08|0|2
C|DNUT|20240708|11:59:00.037296|S|33|10.08|0|33
C|DNUT|20240708|12:01:05.141130|S|9|10.08|0|9
C|DNUT|20240708|12:03:58.159796|S|2|10.06|0|2
C|DNUT|20240708|12:17:37.208526|S|100|10.06|0|100
C|DNUT|20240708|12:26:03.983351|S|100|10.04|0|100
C|DNUT|20240708|13:30:41.454703|S|100|10.07|0|100
C|DNUT|20240708|13:30:46.967796|S|100|10.07|0|100
C|DNUT|20240708|13:30:55.006018|S|100|10.07|0|100
C|DNUT|20240708|13:30:55.675861|S|100|10.07|0|100
C|DNUT|20240708|13:36:15.253704|S|43|10.07|0|43
C|DNUT|20240708|13:58:26.681264|S|3|10.02|0|3
C|DNUT|20240708|13:59:06.655534|S|2|10.03|0|2
C|DNUT|20240708|13:59:10.616912|S|4|10.04|0|4
C|DNUT|20240708|13:59:25.859899|S|91|10.05|0|91
C|DNUT|20240708|13:59:52.603177|S|1|10.04|0|1
C|DNUT|20240708|13:59:57.607706|S|6|10.04|0|6
C|DNUT|20240708|14:15:41.683055|S|4|10.03|0|4
C|DNUT|20240708|14:16:03.997587|S|18|10.03|0|18
C|DNUT|20240708|14:16:08.977915|S|4|10.03|0|4
C|DNUT|20240708|14:35:26.645066|S|4|10.03|0|4
C|DNUT|20240708|14:35:26.645782|S|96|10.03|0|96
C|DNUT|20240708|14:46:57.996321|S|100|10.02|0|100
C|DNUT|20240708|15:06:33.553131|S|45|10.02|0|45
C|DNUT|20240708|15:10:23.127204|S|100|10.04|0|100
C|DNUT|20240708|15:25:22.698868|S|77|10.04|0|77
C|DNUT|20240708|15:26:44.484783|S|1|10.03|0|1
C|DNUT|20240708|15:30:33.773933|S|1|10.04|0|1
C|DNUT|20240708|15:36:10.965069|S|100|10.04|0|100
C|DNUT|20240708|15:37:14.232973|S|1|10.04|0|1
C|DNUT|20240708|15:37:55.528174|S|5|10.04|0|5
C|DNUT|20240708|15:42:12.986369|S|7|10.04|0|7
C|DNUT|20240708|15:43:03.785863|S|4|10.04|0|4
C|DNUT|20240708|15:44:51.099263|S|100|10.04|0|100
C|DNUT|20240708|15:44:51.099497|S|89|10.04|0|89
C|DNUT|20240708|15:47:54.220933|S|10|10.04|0|10
C|DNUT|20240708|15:48:04.913171|S|5|10.04|0|5
C|DNUT|20240708|15:50:12.666839|S|100|10.04|0|100
C|DNUT|20240708|15:53:08.983450|S|100|10.04|0|100
C|DNUT|20240708|15:53:32.804977|S|6|10.03|0|6
C|DNUT|20240708|15:55:49.373793|S|36|10.01|0|36
C|DNUT|20240708|15:58:45.409101|S|55|10.04|0|55
C|DNUT|20240708|15:59:29.300338|S|6|10.04|0|6
C|DNUT|20240708|15:59:30.888831|S|50|10.04|0|50
C|DNUT|20240708|15:59:35.165775|S|1|10.05|0|1
C|DNUT|20240708|15:59:40.327619|S|81|10.04|0|81
C|DNUT|20240708|15:59:43.283845|S|10|10.04|0|10
C|DNUT|20240708|15:59:45.949652|S|67|10.05|0|67
C|DO|20240708|10:58:10.603350|S|1|15.44|0|1
C|DO|20240708|11:13:48.655002|S|89|15.44|0|89
C|DO|20240708|11:21:12.311067|S|87|15.45|0|87
C|DO|20240708|11:25:23.897648|S|100|15.42|0|100
C|DO|20240708|11:31:16.289554|S|99|15.4|0|99
C|DO|20240708|11:54:46.152554|S|66|15.4|0|66
C|DO|20240708|12:00:00.246164|S|6|15.38|0|6
C|DO|20240708|12:00:56.457626|S|6|15.38|0|6
C|DO|20240708|12:26:30.472213|S|79|15.38|0|79
C|DO|20240708|12:32:12.487342|S|89|15.38|0|89
C|DO|20240708|12:42:57.051960|S|11|15.38|0|11
C|DO|20240708|12:46:00.616012|S|57|15.39|0|57
C|DO|20240708|13:15:42.254194|S|7|15.36|0|7
C|DO|20240708|13:18:45.311892|S|7|15.36|0|7
C|DO|20240708|13:28:01.254058|S|47|15.36|0|47
C|DO|20240708|13:28:15.513961|S|36|15.36|0|36
C|DO|20240708|13:30:50.123983|S|42|15.36|0|42
C|DO|20240708|13:30:51.261100|S|58|15.36|0|58
C|DO|20240708|13:30:51.261100|S|42|15.36|0|42
C|DO|20240708|13:45:13.090214|S|2|15.37|0|2
C|DO|20240708|13:48:04.231006|S|2|15.38|0|2
C|DO|20240708|13:49:48.362911|S|89|15.38|0|89
C|DO|20240708|13:59:50.079379|S|90|15.38|0|90
C|DO|20240708|14:23:11.563760|S|1|15.4|0|1
C|DO|20240708|14:42:49.476600|S|100|15.39|0|100
C|DO|20240708|14:53:58.198774|S|40|15.41|0|40
C|DO|20240708|14:57:17.882659|S|100|15.41|0|100
C|DO|20240708|15:24:12.794544|S|100|15.38|0|100
C|DO|20240708|15:29:16.980687|S|37|15.39|0|37
C|DO|20240708|15:30:02.290988|S|7|15.39|0|7
C|DO|20240708|15:44:33.500618|S|3|15.35|0|3
C|DO|20240708|15:55:55.997380|S|100|15.37|0|100
C|DO|20240708|15:56:01.676053|S|100|15.37|0|100
C|DO|20240708|15:56:04.907048|S|100|15.37|0|100
C|DO|20240708|15:56:06.969131|S|100|15.37|0|100
C|DO|20240708|15:56:07.229953|S|100|15.37|0|100
C|DO|20240708|15:59:06.015345|S|10|15.35|0|10
C|DO|20240708|15:59:14.016469|S|13|15.35|0|13
C|DO|20240708|15:59:48.320444|S|100|15.35|0|100
C|DOC|20240708|10:06:32.445781|S|100|19.82|0|100
C|DOC|20240708|10:20:32.641588|S|100|19.71|0|100
C|DOC|20240708|10:20:44.475470|S|70|19.71|0|70
C|DOC|20240708|10:25:23.769992|S|100|19.73|0|100
C|DOC|20240708|10:25:26.391976|S|100|19.73|0|100
C|DOC|20240708|10:25:26.392585|S|100|19.73|0|100
C|DOC|20240708|10:25:27.643653|S|100|19.73|0|100
C|DOC|20240708|10:25:27.645637|S|100|19.73|0|100
C|DOC|20240708|10:27:14.290691|S|100|19.715|0|100
C|DOC|20240708|10:27:36.140946|S|100|19.72|0|100
C|DOC|20240708|10:33:38.323452|S|100|19.74|0|100
C|DOC|20240708|10:41:24.827667|S|84|19.78|0|84
C|DOC|20240708|10:43:44.705009|S|6|19.79|0|6
C|DOC|20240708|10:53:04.477195|S|35|19.76|0|35
C|DOC|20240708|10:56:46.400773|S|6|19.74|0|6
C|DOC|20240708|10:56:46.400773|S|4|19.74|0|4
C|DOC|20240708|11:02:50.603782|S|100|19.7|0|100
C|DOC|20240708|11:09:04.114793|S|100|19.67|0|100
C|DOC|20240708|11:10:03.454311|S|1|19.675|0|1
C|DOC|20240708|11:12:12.636591|S|100|19.66|0|100
C|DOC|20240708|11:15:03.098751|S|6|19.65|0|6
C|DOC|20240708|11:15:03.098751|S|6|19.65|0|6
C|DOC|20240708|11:18:11.687925|S|6|19.62|0|6
C|DOC|20240708|11:33:57.062707|S|98|19.635|0|98
C|DOC|20240708|11:38:59.575711|S|4|19.63|0|4
C|DOC|20240708|11:39:43.054952|S|2|19.63|0|2
C|DOC|20240708|11:41:37.046948|S|1|19.635|0|1
C|DOC|20240708|11:42:36.171771|S|4|19.635|0|4
C|DOC|20240708|11:50:02.131122|S|4|19.64|0|4
C|DOC|20240708|11:54:37.540774|S|100|19.61|0|100
C|DOC|20240708|11:54:37.582573|S|90|19.61|0|90
C|DOC|20240708|11:58:25.633539|S|4|19.615|0|4
C|DOC|20240708|12:00:20.525621|S|6|19.6|0|6
C|DOC|20240708|12:00:56.804439|S|3|19.61|0|3
C|DOC|20240708|12:07:04.590326|S|1|19.61|0|1
C|DOC|20240708|12:08:00.761585|S|47|19.63|0|47
C|DOC|20240708|12:08:09.798757|S|6|19.62|0|6
C|DOC|20240708|12:08:51.441227|S|47|19.63|0|47
C|DOC|20240708|12:08:51.441227|S|53|19.63|0|53
C|DOC|20240708|12:08:51.444331|S|53|19.63|0|53
C|DOC|20240708|12:08:51.444331|S|47|19.63|0|47
C|DOC|20240708|12:23:49.453219|S|1|19.65|0|1
C|DOC|20240708|12:30:05.267994|S|100|19.66|0|100
C|DOC|20240708|12:30:33.057114|S|1|19.66|0|1
C|DOC|20240708|12:33:17.984437|S|6|19.65|0|6
C|DOC|20240708|12:35:39.511309|S|60|19.67|0|60
C|DOC|20240708|12:36:27.498210|S|6|19.68|0|6
C|DOC|20240708|12:38:46.109904|S|6|19.69|0|6
C|DOC|20240708|12:51:03.408126|S|6|19.65|0|6
C|DOC|20240708|13:00:18.533424|S|87|19.64|0|87
C|DOC|20240708|13:08:17.115860|S|100|19.61|0|100
C|DOC|20240708|13:12:11.810043|S|16|19.6|0|16
C|DOC|20240708|13:16:10.503337|S|15|19.6|0|15
C|DOC|20240708|13:23:35.668332|S|1|19.59|0|1
C|DOC|20240708|13:24:12.832329|S|6|19.59|0|6
C|DOC|20240708|13:28:15.289943|S|6|19.58|0|6
C|DOC|20240708|13:30:55.026872|S|1|19.59|0|1
C|DOC|20240708|13:32:22.617620|S|1|19.58|0|1
C|DOC|20240708|13:32:22.617620|S|2|19.58|0|2
C|DOC|20240708|13:35:42.061905|S|6|19.6|0|6
C|DOC|20240708|13:46:05.462535|S|100|19.64|0|100
C|DOC|20240708|13:54:41.969912|S|6|19.63|0|6
C|DOC|20240708|13:57:32.288052|S|18|19.62|0|18
C|DOC|20240708|13:57:32.288052|S|6|19.62|0|6
C|DOC|20240708|14:00:43.908645|S|15|19.62|0|15
C|DOC|20240708|14:01:29.726699|S|1|19.62|0|1
C|DOC|20240708|14:03:31.354026|S|40|19.62|0|40
C|DOC|20240708|14:04:25.322108|S|1|19.62|0|1
C|DOC|20240708|14:17:49.223896|S|38|19.61|0|38
C|DOC|20240708|14:38:14.067578|S|1|19.61|0|1
C|DOC|20240708|14:39:13.737413|S|24|19.62|0|24
C|DOC|20240708|14:39:26.770026|S|1|19.61|0|1
C|DOC|20240708|14:39:35.466712|S|1|19.61|0|1
C|DOC|20240708|14:39:39.980423|S|1|19.61|0|1
C|DOC|20240708|14:50:22.916938|S|98|19.58|0|98
C|DOC|20240708|14:51:01.715705|S|2|19.58|0|2
C|DOC|20240708|14:55:20.472661|S|1|19.6|0|1
C|DOC|20240708|14:55:20.472661|S|2|19.6|0|2
C|DOC|20240708|14:55:20.472662|S|1|19.6|0|1
C|DOC|20240708|14:56:30.527898|S|11|19.6|0|11
C|DOC|20240708|15:10:26.575531|S|100|19.62|0|100
C|DOC|20240708|15:25:06.828034|S|1|19.64|0|1
C|DOC|20240708|15:30:34.957030|S|102|19.625|0|102
C|DOC|20240708|15:31:43.573938|S|93|19.63|0|93
C|DOC|20240708|15:34:07.119957|S|1|19.62|0|1
C|DOC|20240708|15:35:17.661510|S|1|19.62|0|1
C|DOC|20240708|15:36:41.538271|S|200|19.63|0|200
C|DOC|20240708|15:36:41.538271|S|24|19.63|0|24
C|DOC|20240708|15:36:41.538272|S|1|19.63|0|1
C|DOC|20240708|15:37:08.813184|S|1|19.63|0|1
C|DOC|20240708|15:39:06.103427|S|1|19.64|0|1
C|DOC|20240708|15:39:06.103427|S|1|19.64|0|1
C|DOC|20240708|15:39:33.669940|S|6|19.63|0|6
C|DOC|20240708|15:39:33.669940|S|6|19.63|0|6
C|DOC|20240708|15:42:17.318628|S|1|19.63|0|1
C|DOC|20240708|15:44:50.248592|S|2|19.62|0|2
C|DOC|20240708|15:48:06.538522|S|1|19.62|0|1
C|DOC|20240708|15:48:06.538522|S|268|19.62|0|268
C|DOC|20240708|15:48:06.538522|S|2|19.62|0|2
C|DOC|20240708|15:49:06.441409|S|6|19.62|0|6
C|DOC|20240708|15:49:06.441410|S|24|19.62|0|24
C|DOC|20240708|15:50:45.904090|S|6|19.65|0|6
C|DOC|20240708|15:50:45.904091|S|6|19.65|0|6
C|DOC|20240708|15:53:41.656205|S|4|19.72|0|4
C|DOC|20240708|15:53:41.656205|S|300|19.72|0|300
C|DOC|20240708|15:54:40.131186|S|18|19.72|0|18
C|DOC|20240708|15:54:40.340388|S|19|19.72|0|19
C|DOC|20240708|15:54:43.023573|S|63|19.72|0|63
C|DOC|20240708|15:55:33.626669|S|300|19.67|0|300
C|DOC|20240708|15:55:57.988975|S|300|19.66|0|300
C|DOC|20240708|15:55:59.503497|S|300|19.66|0|300
C|DOC|20240708|15:57:21.356099|S|54|19.645|0|54
C|DOC|20240708|15:57:29.240966|S|100|19.645|0|100
C|DOC|20240708|15:57:36.221054|S|100|19.645|0|100
C|DOC|20240708|15:57:43.699746|S|100|19.645|0|100
C|DOC|20240708|15:58:51.127507|S|11|19.61|0|11
C|DOC|20240708|15:58:54.093321|S|300|19.615|0|300
C|DOC|20240708|15:58:58.006972|S|1|19.615|0|1
C|DOC|20240708|15:59:00.044288|S|299|19.615|0|299
C|DOC|20240708|15:59:00.044289|S|1|19.62|0|1
C|DOC|20240708|15:59:00.045743|S|299|19.615|0|299
C|DOC|20240708|15:59:08.293469|S|203|19.63|0|203
C|DOC|20240708|15:59:08.393542|S|97|19.63|0|97
C|DOC|20240708|15:59:08.393543|S|203|19.63|0|203
C|DOC|20240708|15:59:08.950094|S|300|19.63|0|300
C|DOC|20240708|15:59:12.824786|S|278|19.64|0|278
C|DOC|20240708|15:59:15.810491|S|300|19.64|0|300
C|DOC|20240708|15:59:15.810982|S|100|19.635|0|100
C|DOC|20240708|15:59:15.941420|S|100|19.635|0|100
C|DOC|20240708|15:59:15.969957|S|100|19.63|0|100
C|DOC|20240708|15:59:19.500492|S|300|19.63|0|300
C|DOC|20240708|15:59:22.847291|S|103|19.63|0|103
C|DOC|20240708|15:59:22.873879|S|197|19.63|0|197
C|DOC|20240708|15:59:22.873880|S|103|19.63|0|103
C|DOC|20240708|15:59:23.017081|S|100|19.63|0|100
C|DOC|20240708|15:59:23.595918|S|97|19.63|0|97
C|DOC|20240708|15:59:23.595919|S|3|19.63|0|3
C|DOC|20240708|15:59:44.263175|S|100|19.625|0|100
C|DOC|20240708|15:59:47.064342|S|84|19.625|0|84
C|DOC|20240708|15:59:47.520742|S|76|19.62|0|76
C|DOC|20240708|15:59:47.520742|S|316|19.625|0|316
C|DOC|20240708|15:59:47.520742|S|24|19.62|0|24
C|DOC|20240708|15:59:48.430357|S|36|19.62|0|36
C|DOC|20240708|15:59:51.723948|S|44|19.62|0|44
C|DOC|20240708|15:59:51.723948|S|56|19.62|0|56
C|DOC|20240708|15:59:51.774106|S|44|19.62|0|44
C|DOC|20240708|15:59:51.774106|S|56|19.62|0|56
C|DOC|20240708|15:59:51.774695|S|56|19.62|0|56
C|DOC|20240708|15:59:51.774695|S|44|19.62|0|44
C|DOC|20240708|15:59:51.775061|S|56|19.62|0|56
C|DOC|20240708|15:59:51.775061|S|44|19.62|0|44
C|DOCN|20240708|10:00:23.799927|S|3|34.67|0|3
C|DOCN|20240708|14:36:20.455601|S|2|34.38|0|2
C|DOCN|20240708|15:38:03.560555|S|100|34.37|0|100
C|DOCN|20240708|15:55:20.423763|S|100|34.73|0|100
C|DOCN|20240708|15:55:20.423825|S|200|34.73|0|200
C|DOCN|20240708|15:55:55.997504|S|5|34.77|0|5
C|DOCN|20240708|15:57:12.634889|S|2|34.74|0|2
C|DOCN|20240708|15:58:26.217008|S|2|34.67|0|2
C|DOCN|20240708|15:59:10.151676|S|100|34.67|0|100
C|DOCN|20240708|15:59:22.691084|S|2|34.67|0|2
C|DOCN|20240708|15:59:23.017077|S|98|34.67|0|98
C|DOCN|20240708|15:59:23.670832|S|6|34.67|0|6
C|DOCN|20240708|15:59:23.670900|S|73|34.67|0|73
C|DOCN|20240708|15:59:23.670957|S|21|34.67|0|21
C|DOCN|20240708|15:59:32.292387|S|100|34.665|0|100
C|DOCN|20240708|15:59:36.639320|S|100|34.675|0|100
C|DOCN|20240708|15:59:46.639807|S|47|34.66|0|47
C|DOCN|20240708|15:59:48.638878|S|50|34.67|0|50
C|DOCN|20240708|15:59:49.396372|S|35|34.65|0|35
C|DOCN|20240708|15:59:49.639413|S|48|34.67|0|48
C|DOCN|20240708|15:59:50.043614|S|25|34.66|0|25
C|DOCS|20240708|09:34:03.821381|S|100|27.12|0|100
C|DOCS|20240708|12:35:02.419881|S|1|27.19|0|1
C|DOCS|20240708|13:05:20.244136|S|1|27.33|0|1
C|DOCS|20240708|14:35:04.959484|S|2|27.16|0|2
C|DOCS|20240708|15:47:25.602587|S|100|27.24|0|100
C|DOCS|20240708|15:56:26.560125|S|1|27.21|0|1
C|DOCS|20240708|15:59:04.118444|S|100|27.19|0|100
C|DOCS|20240708|15:59:30.052851|S|100|27.185|0|100
C|DOCS|20240708|15:59:44.406528|S|100|27.17|0|100
C|DOCT|20240708|09:43:41.549188|S|7|38.45|0|7
C|DOCU|20240708|09:56:20.469296|S|100|53.97|0|100
C|DOCU|20240708|09:56:20.469306|S|50|53.97|0|50
C|DOCU|20240708|10:13:02.462310|S|50|53.93|0|50
C|DOCU|20240708|10:13:02.462664|S|8|53.93|0|8
C|DOCU|20240708|10:13:21.868915|S|94|53.9|0|94
C|DOCU|20240708|10:13:21.868985|S|1|53.9|0|1
C|DOCU|20240708|10:13:21.870107|S|34|53.9|0|34
C|DOCU|20240708|10:17:15.346083|S|73|53.78|0|73
C|DOCU|20240708|10:17:15.346083|S|100|53.78|0|100
C|DOCU|20240708|10:17:22.217035|S|100|53.78|0|100
C|DOCU|20240708|10:17:35.090190|S|69|53.78|0|69
C|DOCU|20240708|10:17:35.090204|S|31|53.78|0|31
C|DOCU|20240708|10:40:19.727009|S|100|53.36|0|100
C|DOCU|20240708|10:48:18.407311|S|25|53.31|0|25
C|DOCU|20240708|10:58:29.069350|S|25|53.3|0|25
C|DOCU|20240708|10:58:29.069418|S|25|53.3|0|25
C|DOCU|20240708|11:12:45.266112|S|100|53.53|0|100
C|DOCU|20240708|11:25:59.559869|S|100|53.49|0|100
C|DOCU|20240708|11:28:09.970050|S|100|53.51|0|100
C|DOCU|20240708|11:30:39.443903|S|70|53.71|0|70
C|DOCU|20240708|11:30:39.443915|S|22|53.71|0|22
C|DOCU|20240708|11:30:56.419646|S|100|53.71|0|100
C|DOCU|20240708|11:30:56.420096|S|100|53.71|0|100
C|DOCU|20240708|11:51:19.479257|S|100|53.51|0|100
C|DOCU|20240708|12:02:03.151902|S|36|53.56|0|36
C|DOCU|20240708|12:02:03.151984|S|16|53.56|0|16
C|DOCU|20240708|12:09:11.130860|S|100|53.69|0|100
C|DOCU|20240708|12:09:11.347076|S|100|53.69|0|100
C|DOCU|20240708|12:17:18.703085|S|100|53.84|0|100
C|DOCU|20240708|12:17:18.703840|S|50|53.84|0|50
C|DOCU|20240708|12:56:48.267538|S|36|53.93|0|36
C|DOCU|20240708|13:09:00.137248|S|100|53.99|0|100
C|DOCU|20240708|13:17:25.943107|S|123|53.82|0|123
C|DOCU|20240708|13:18:52.553149|S|100|53.82|0|100
C|DOCU|20240708|13:28:52.299057|S|100|53.87|0|100
C|DOCU|20240708|13:31:02.399458|S|1|53.91|0|1
C|DOCU|20240708|13:31:07.984648|S|114|53.9|0|114
C|DOCU|20240708|13:31:07.984665|S|56|53.9|0|56
C|DOCU|20240708|13:31:07.984665|S|1|53.9|0|1
C|DOCU|20240708|13:31:07.984665|S|1|53.9|0|1
C|DOCU|20240708|13:52:16.559385|S|5|53.9|0|5
C|DOCU|20240708|13:52:16.559385|S|5|53.9|0|5
C|DOCU|20240708|13:55:17.884440|S|5|53.9|0|5
C|DOCU|20240708|13:55:17.885424|S|100|53.91|0|100
C|DOCU|20240708|15:20:21.261813|S|21|54.04|0|21
C|DOCU|20240708|15:20:37.244600|S|10|54.04|0|10
C|DOCU|20240708|15:20:37.244617|S|15|54.04|0|15
C|DOCU|20240708|15:21:47.037777|S|66|54.05|0|66
C|DOCU|20240708|15:21:47.037788|S|66|54.05|0|66
C|DOCU|20240708|15:21:47.037788|S|34|54.05|0|34
C|DOCU|20240708|15:21:47.038089|S|34|54.05|0|34
C|DOCU|20240708|15:54:40.112546|S|10|53.83|0|10
C|DOCU|20240708|15:58:03.355765|S|1|53.85|0|1
C|DOCU|20240708|15:59:07.118662|S|142|53.84|0|142
C|DOG|20240708|09:40:21.237458|S|100|28.58|0|100
C|DOG|20240708|09:42:30.196823|S|100|28.59|0|100
C|DOG|20240708|09:52:29.733169|S|100|28.58|0|100
C|DOG|20240708|10:18:15.293225|S|200|28.61|0|200
C|DOG|20240708|14:46:04.747718|S|200|28.82|0|200
C|DOG|20240708|15:16:19.545869|S|56|28.79|0|56
C|DOG|20240708|15:48:06.059277|S|293|28.8|0|293
C|DOGG|20240708|15:59:45.442902|S|100|19.54|0|100
C|DOGG|20240708|15:59:45.729029|S|100|19.53|0|100
C|DOGZ|20240708|11:01:09.848917|S|5|15.3|0|5
C|DOGZ|20240708|11:09:02.247765|S|100|15.39|0|100
C|DOGZ|20240708|11:09:02.248540|S|45|15.41|0|45
C|DOGZ|20240708|11:09:02.248553|S|55|15.41|0|55
C|DOGZ|20240708|11:09:02.248626|S|100|15.41|0|100
C|DOGZ|20240708|11:09:02.248637|S|100|15.41|0|100
C|DOGZ|20240708|11:09:02.249094|S|32|15.41|0|32
C|DOGZ|20240708|11:09:02.249186|S|68|15.41|0|68
C|DOGZ|20240708|11:09:02.249328|S|100|15.41|0|100
C|DOMO|20240708|11:06:59.046668|S|3|7.33|0|3
C|DOMO|20240708|11:06:59.046677|S|1|7.33|0|1
C|DOMO|20240708|11:11:12.068673|S|1|7.31|0|1
C|DOMO|20240708|11:11:12.068744|S|25|7.31|0|25
C|DOMO|20240708|15:59:47.268765|S|4|7.3|0|4
C|DOMO|20240708|15:59:48.702372|S|30|7.3|0|30
C|DOOO|20240708|14:49:20.720889|S|1|62.07|0|1
C|DOOO|20240708|14:50:21.384339|S|1|62.08|0|1
C|DOOO|20240708|14:56:13.823385|S|2|61.98|0|2
C|DOOO|20240708|14:56:20.112538|S|5|61.98|0|5
C|DOOO|20240708|14:58:21.381552|S|17|61.9|0|17
C|DOOO|20240708|14:59:20.374163|S|17|61.92|0|17
C|DOOO|20240708|15:06:20.599013|S|8|62.09|0|8
C|DOOO|20240708|15:11:21.781581|S|17|62.05|0|17
C|DOOO|20240708|15:20:20.646343|S|6|62.03|0|6
C|DOOO|20240708|15:21:20.978154|S|4|62.03|0|4
C|DOOO|20240708|15:49:21.649933|S|1|62.05|0|1
C|DOOO|20240708|15:53:37.334382|S|10|61.98|0|10
C|DOOO|20240708|15:53:57.614751|S|1|61.97|0|1
C|DOOO|20240708|15:54:38.715699|S|2|61.98|0|2
C|DOOO|20240708|15:57:01.148125|S|43|62.01|0|43
C|DOOO|20240708|15:59:10.848253|S|72|62.14|0|72
C|DOOO|20240708|15:59:22.147405|S|9|62.17|0|9
C|DOOO|20240708|15:59:27.922330|S|72|62.18|0|72
C|DOOO|20240708|15:59:38.504423|S|72|62.17|0|72
C|DORM|20240708|15:59:24.906240|S|24|90.03|0|24
C|DOUG|20240708|10:02:49.123707|S|100|1.07|0|100
C|DOUG|20240708|10:02:49.123794|S|143|1.07|0|143
C|DOUG|20240708|10:23:19.954549|S|100|1.08|0|100
C|DOUG|20240708|10:31:15.959817|S|100|1.09|0|100
C|DOUG|20240708|10:31:15.959817|S|100|1.09|0|100
C|DOUG|20240708|10:31:15.959818|S|300|1.09|0|300
C|DOUG|20240708|14:05:17.482384|S|100|1.11|0|100
C|DOUG|20240708|15:25:59.066756|S|100|1.15|0|100
C|DOUG|20240708|15:25:59.066853|S|174|1.15|0|174
C|DOV|20240708|10:33:38.205582|S|24|176.56|0|24
C|DOV|20240708|11:40:03.009328|S|7|176.34|0|7
C|DOV|20240708|12:31:37.489034|S|5|176.5|0|5
C|DOV|20240708|13:20:31.009415|S|6|176.86|0|6
C|DOV|20240708|15:58:51.510853|S|100|176.38|0|100
C|DOV|20240708|15:58:51.510853|S|75|176.37|0|75
C|DOW|20240708|10:02:06.031288|S|18|52.72|0|18
C|DOW|20240708|10:04:09.255045|S|100|52.63|0|100
C|DOW|20240708|10:12:25.463013|S|4|52.54|0|4
C|DOW|20240708|10:20:12.642965|S|3|52.47|0|3
C|DOW|20240708|10:20:12.642965|S|1|52.47|0|1
C|DOW|20240708|10:20:12.642999|S|3|52.47|0|3
C|DOW|20240708|10:20:54.565392|S|2|52.48|0|2
C|DOW|20240708|10:33:37.781593|S|3|52.5|0|3
C|DOW|20240708|10:33:48.311096|S|1|52.48|0|1
C|DOW|20240708|10:43:04.171586|S|100|52.53|0|100
C|DOW|20240708|10:44:24.628352|S|5|52.53|0|5
C|DOW|20240708|11:05:30.726833|S|2|52.63|0|2
C|DOW|20240708|11:12:22.205217|S|1|52.57|0|1
C|DOW|20240708|11:12:22.205457|S|27|52.57|0|27
C|DOW|20240708|11:34:17.952580|S|100|52.45|0|100
C|DOW|20240708|11:39:40.239072|S|2|52.43|0|2
C|DOW|20240708|11:39:40.239091|S|3|52.44|0|3
C|DOW|20240708|11:39:40.239350|S|18|52.43|0|18
C|DOW|20240708|11:40:21.923715|S|1|52.43|0|1
C|DOW|20240708|11:45:09.823219|S|1|52.37|0|1
C|DOW|20240708|12:03:19.858239|S|90|52.48|0|90
C|DOW|20240708|12:48:05.157500|S|20|52.73|0|20
C|DOW|20240708|13:05:40.472801|S|52|52.79|0|52
C|DOW|20240708|13:09:35.495429|S|4|52.79|0|4
C|DOW|20240708|13:23:22.778907|S|365|52.83|0|365
C|DOW|20240708|13:54:23.576340|S|5|52.91|0|5
C|DOW|20240708|13:54:23.576340|S|8|52.91|0|8
C|DOW|20240708|13:54:23.576352|S|1|52.91|0|1
C|DOW|20240708|13:54:23.576353|S|12|52.91|0|12
C|DOW|20240708|13:54:23.576353|S|18|52.91|0|18
C|DOW|20240708|14:42:21.391104|S|30|52.8|0|30
C|DOW|20240708|14:42:21.391171|S|2|52.8|0|2
C|DOW|20240708|14:42:55.451204|S|14|52.79|0|14
C|DOW|20240708|14:42:55.652172|S|1|52.79|0|1
C|DOW|20240708|14:52:33.494892|S|1|52.8|0|1
C|DOW|20240708|14:57:30.838685|S|3|52.83|0|3
C|DOW|20240708|14:57:30.838699|S|97|52.83|0|97
C|DOW|20240708|15:03:50.200455|S|4|52.8|0|4
C|DOW|20240708|15:03:50.200522|S|96|52.8|0|96
C|DOW|20240708|15:10:13.379174|S|4|52.79|0|4
C|DOW|20240708|15:10:21.520278|S|96|52.79|0|96
C|DOW|20240708|15:10:23.341174|S|35|52.79|0|35
C|DOW|20240708|15:10:23.341212|S|2|52.79|0|2
C|DOW|20240708|15:10:23.341329|S|63|52.79|0|63
C|DOW|20240708|15:14:59.428786|S|24|52.81|0|24
C|DOW|20240708|15:15:08.181714|S|5|52.8|0|5
C|DOW|20240708|15:30:47.103776|S|4|52.81|0|4
C|DOW|20240708|15:30:47.103856|S|96|52.81|0|96
C|DOW|20240708|15:36:41.457562|S|100|52.8|0|100
C|DOW|20240708|15:41:55.535093|S|100|52.82|0|100
C|DOW|20240708|15:49:44.245814|S|8|52.77|0|8
C|DOW|20240708|15:56:15.811465|S|100|52.76|0|100
C|DOW|20240708|15:57:31.049881|S|200|52.77|0|200
C|DOW|20240708|15:59:28.610207|S|200|52.78|0|200
C|DOX|20240708|10:14:57.883773|S|16|78.86|0|16
C|DOX|20240708|15:51:12.767651|S|1|78.4|0|1
C|DOYU|20240708|11:42:50.855714|S|100|18.29|0|100
C|DOYU|20240708|15:37:23.433504|S|10|17.56|0|10
C|DPRO|20240708|14:11:42.355711|E|300|.2035|0|300
C|DPST|20240708|09:30:10.612768|S|4|67.05|0|4
C|DPST|20240708|09:42:52.950271|S|26|67.24|0|26
C|DPST|20240708|10:02:59.811964|S|48|67.38|0|48
C|DPST|20240708|10:02:59.812044|S|48|67.38|0|48
C|DPST|20240708|10:02:59.990761|S|100|67.38|0|100
C|DPST|20240708|10:06:31.758077|S|25|67.1|0|25
C|DPST|20240708|10:06:31.758413|S|51|67.1|0|51
C|DPST|20240708|10:06:56.605799|S|74|66.99|0|74
C|DPST|20240708|10:06:56.605911|S|31|66.99|0|31
C|DPST|20240708|10:06:56.957226|S|147|66.99|0|147
C|DPST|20240708|10:12:38.170978|S|25|66.96|0|25
C|DPST|20240708|10:12:38.187536|S|25|66.96|0|25
C|DPST|20240708|10:12:38.201981|S|50|66.96|0|50
C|DPST|20240708|10:35:31.993137|S|177|66.5|0|177
C|DPST|20240708|10:35:31.993245|S|23|66.5|0|23
C|DPST|20240708|10:56:03.326950|S|18|66.98|0|18
C|DPST|20240708|10:56:03.326969|S|18|66.98|0|18
C|DPST|20240708|10:56:03.327134|S|18|66.98|0|18
C|DPST|20240708|10:56:03.327143|S|46|66.98|0|46
C|DPST|20240708|10:56:17.689956|S|100|66.99|0|100
C|DPST|20240708|11:10:09.654145|S|36|66.5|0|36
C|DPST|20240708|11:10:09.654167|S|64|66.5|0|64
C|DPST|20240708|13:03:35.417702|S|48|65.31|0|48
C|DPST|20240708|13:16:37.532279|S|48|64.95|0|48
C|DPST|20240708|13:33:03.061113|S|48|64.96|0|48
C|DPST|20240708|15:14:21.324840|S|20|65.81|0|20
C|DPST|20240708|15:41:47.534646|S|250|65.44|0|250
C|DPST|20240708|15:54:45.107549|S|2|65.16|0|2
C|DPST|20240708|15:58:11.812221|S|100|65.23|0|100
C|DPST|20240708|15:59:30.473956|S|1|65.26|0|1
C|DPZ|20240708|10:41:40.882479|S|50|499.9|0|50
C|DPZ|20240708|10:41:40.882479|S|39|499.98|0|39
C|DPZ|20240708|10:41:40.882479|S|2|499.97|0|2
C|DPZ|20240708|10:41:40.882480|S|9|500.06|0|9
C|DPZ|20240708|11:04:24.002580|S|10|501.65|0|10
C|DPZ|20240708|12:23:55.557596|S|13|500.84|0|13
C|DPZ|20240708|12:31:33.664147|S|2|500.39|0|2
C|DPZ|20240708|12:34:03.446352|S|20|500.5|0|20
C|DPZ|20240708|12:34:03.446510|S|20|500.57|0|20
C|DPZ|20240708|14:36:48.650906|S|1|504.62|0|1
C|DPZ|20240708|15:55:18.924977|S|24|500.6|0|24
C|DPZ|20240708|15:55:18.924977|S|76|500.6|0|76
C|DPZ|20240708|15:55:18.924977|S|24|500.55|0|24
C|DPZ|20240708|15:56:00.505743|S|52|500.79|0|52
C|DPZ|20240708|15:57:36.288466|S|20|501.08|0|20
C|DPZ|20240708|15:59:19.517468|S|14|500.99|0|14
C|DPZ|20240708|15:59:26.515495|S|17|501.05|0|17
C|DPZ|20240708|15:59:40.896807|S|100|500.64|0|100
C|DPZ|20240708|15:59:49.036348|S|32|500.46|0|32
C|DPZ|20240708|15:59:49.522124|S|64|500.46|0|64
C|DQ|20240708|09:56:05.420702|S|4|15.79|0|4
C|DQ|20240708|10:32:09.068616|S|100|15.45|0|100
C|DQ|20240708|11:07:54.321732|S|100|15.65|0|100
C|DQ|20240708|11:15:38.420462|S|100|15.63|0|100
C|DQ|20240708|13:20:27.131419|S|88|15.78|0|88
C|DQ|20240708|13:20:27.131436|S|12|15.78|0|12
C|DQ|20240708|14:15:22.845421|S|100|15.76|0|100
C|DQ|20240708|14:25:57.881650|S|100|15.73|0|100
C|DQ|20240708|14:42:03.488896|S|2|15.67|0|2
C|DQ|20240708|14:58:43.039596|S|1|15.67|0|1
C|DQ|20240708|14:58:43.039606|S|99|15.67|0|99
C|DRCT|20240708|10:20:01.294119|S|51|4.12|0|51
C|DRH|20240708|09:57:16.362451|S|5|8.26|0|5
C|DRH|20240708|10:06:10.518041|S|100|8.275|0|100
C|DRH|20240708|10:10:19.012590|S|3|8.27|0|3
C|DRH|20240708|10:20:09.651002|S|1|8.27|0|1
C|DRH|20240708|10:43:04.147981|S|33|8.28|0|33
C|DRH|20240708|11:21:19.759993|S|32|8.26|0|32
C|DRH|20240708|11:29:41.130141|S|100|8.25|0|100
C|DRH|20240708|11:44:05.857377|S|1|8.23|0|1
C|DRH|20240708|11:44:05.857377|S|1|8.23|0|1
C|DRH|20240708|11:44:05.857378|S|1|8.23|0|1
C|DRH|20240708|11:52:10.949391|S|88|8.23|0|88
C|DRH|20240708|12:11:19.997558|S|63|8.26|0|63
C|DRH|20240708|12:58:33.680150|S|13|8.28|0|13
C|DRH|20240708|12:59:42.925397|S|13|8.28|0|13
C|DRH|20240708|13:21:41.554663|S|6|8.28|0|6
C|DRH|20240708|13:38:17.148679|S|19|8.29|0|19
C|DRH|20240708|13:40:09.522665|S|1|8.28|0|1
C|DRH|20240708|13:51:03.397095|S|6|8.29|0|6
C|DRH|20240708|13:57:35.945940|S|1|8.29|0|1
C|DRH|20240708|15:04:44.556238|S|9|8.255|0|9
C|DRH|20240708|15:05:53.191603|S|9|8.26|0|9
C|DRH|20240708|15:07:55.799873|S|9|8.255|0|9
C|DRH|20240708|15:08:15.311607|S|29|8.26|0|29
C|DRH|20240708|15:08:48.034789|S|9|8.26|0|9
C|DRH|20240708|15:10:12.905357|S|9|8.26|0|9
C|DRH|20240708|15:10:30.027234|S|100|8.26|0|100
C|DRH|20240708|15:13:25.846731|S|9|8.27|0|9
C|DRH|20240708|15:14:09.591730|S|29|8.27|0|29
C|DRH|20240708|15:17:44.526009|S|8|8.27|0|8
C|DRH|20240708|15:24:13.491442|S|9|8.265|0|9
C|DRH|20240708|15:25:02.363850|S|1|8.26|0|1
C|DRH|20240708|15:25:02.363850|S|100|8.26|0|100
C|DRH|20240708|15:29:36.732396|S|9|8.27|0|9
C|DRH|20240708|15:30:32.647258|S|3|8.25|0|3
C|DRH|20240708|15:31:38.419315|S|36|8.25|0|36
C|DRH|20240708|15:39:38.216576|S|18|8.25|0|18
C|DRH|20240708|15:42:52.237746|S|84|8.26|0|84
C|DRH|20240708|15:51:18.513104|S|6|8.25|0|6
C|DRH|20240708|15:51:51.763154|S|100|8.26|0|100
C|DRH|20240708|15:53:34.814167|S|13|8.26|0|13
C|DRH|20240708|15:55:01.114952|S|100|8.25|0|100
C|DRH|20240708|15:55:01.389740|S|100|8.25|0|100
C|DRH|20240708|15:55:01.389809|S|100|8.25|0|100
C|DRH|20240708|15:57:55.428128|S|6|8.24|0|6
C|DRH|20240708|15:58:06.015424|S|16|8.25|0|16
C|DRH|20240708|15:58:17.771022|S|9|8.24|0|9
C|DRH|20240708|15:58:20.562111|S|25|8.24|0|25
C|DRH|20240708|15:58:40.016394|S|52|8.25|0|52
C|DRH|20240708|15:58:57.491692|S|17|8.25|0|17
C|DRH|20240708|15:59:38.600650|S|100|8.24|0|100
C|DRH|20240708|15:59:39.005203|S|100|8.24|0|100
C|DRH|20240708|15:59:41.017291|S|2|8.24|0|2
C|DRH|20240708|15:59:41.017291|S|98|8.24|0|98
C|DRH|20240708|15:59:48.183806|S|31|8.235|0|31
C|DRH|20240708|15:59:50.230920|S|93|8.24|0|93
C|DRH|20240708|15:59:50.385317|S|1|8.24|0|1
C|DRH|20240708|15:59:50.851933|S|6|8.24|0|6
C|DRH|20240708|15:59:50.851933|S|19|8.24|0|19
C|DRH|20240708|15:59:52.836798|S|74|8.24|0|74
C|DRH|20240708|15:59:59.001095|S|5|8.24|0|5
C|DRI|20240708|10:35:39.639044|S|3|145.76|0|3
C|DRI|20240708|10:58:50.200468|S|24|145.63|0|24
C|DRI|20240708|11:24:09.042971|S|108|145.09|0|108
C|DRI|20240708|11:25:32.761880|S|10|145.15|0|10
C|DRI|20240708|11:45:37.390590|S|18|145.07|0|18
C|DRI|20240708|12:10:11.716771|S|2|144.86|0|2
C|DRI|20240708|12:10:42.868318|S|22|144.86|0|22
C|DRI|20240708|12:39:28.744742|S|33|145.39|0|33
C|DRI|20240708|12:39:28.744745|S|123|145.39|0|123
C|DRI|20240708|12:39:29.839076|S|1|145.4|0|1
C|DRI|20240708|12:39:29.917615|S|100|145.4|0|100
C|DRI|20240708|12:39:30.168145|S|2|145.4|0|2
C|DRI|20240708|12:39:42.120440|S|80|145.4|0|80
C|DRI|20240708|13:03:08.116034|S|3|146.03|0|3
C|DRI|20240708|13:06:36.894584|S|51|146.09|0|51
C|DRI|20240708|13:23:08.107289|S|2|146.17|0|2
C|DRI|20240708|13:47:21.057616|S|21|146.02|0|21
C|DRI|20240708|15:12:02.000523|S|24|145.68|0|24
C|DRI|20240708|15:30:00.203485|S|1|145.55|0|1
C|DRI|20240708|15:59:19.638939|S|100|144.72|0|100
C|DRI|20240708|15:59:49.332997|S|100|144.77|0|100
C|DRI|20240708|15:59:49.333066|S|100|144.78|0|100
C|DRI|20240708|15:59:56.316846|S|1|144.75|0|1
C|DRIV|20240708|09:30:06.131769|S|2|24.22|0|2
C|DRIV|20240708|15:33:41.725017|S|10|24.26|0|10
C|DRIV|20240708|15:43:46.619801|S|72|24.26|0|72
C|DRN|20240708|13:00:44.678034|S|487|8.695|0|487
C|DRN|20240708|13:00:44.678659|S|300|8.695|0|300
C|DRQ|20240708|14:52:20.902663|S|56|17.81|0|56
C|DRRX|20240708|15:47:32.178934|S|100|1.29|0|100
C|DRRX|20240708|15:47:34.943212|S|200|1.28|0|200
C|DRRX|20240708|15:47:34.957006|S|200|1.27|0|200
C|DRRX|20240708|15:47:35.457113|S|100|1.27|0|100
C|DRRX|20240708|15:47:36.396363|S|100|1.29|0|100
C|DRRX|20240708|15:47:36.442097|S|100|1.27|0|100
C|DRS|20240708|10:00:20.178568|S|1|26.14|0|1
C|DRS|20240708|11:16:45.486565|S|4|26.44|0|4
C|DRS|20240708|11:16:45.486635|S|4|26.44|0|4
C|DRS|20240708|11:37:24.142468|S|100|26.2|0|100
C|DRS|20240708|12:18:26.860665|S|60|26.19|0|60
C|DRS|20240708|12:18:26.861048|S|40|26.19|0|40
C|DRS|20240708|15:59:03.863505|S|44|25.95|0|44
C|DRS|20240708|15:59:06.577627|S|100|25.95|0|100
C|DRS|20240708|15:59:30.684781|S|100|25.92|0|100
C|DRS|20240708|15:59:31.906407|S|99|25.92|0|99
C|DRUP|20240708|15:59:50.865925|S|45|54.49|0|45
C|DRVN|20240708|14:34:03.719614|S|11|13.06|0|11
C|DRVN|20240708|15:03:36.598192|S|9|13.1|0|9
C|DRVN|20240708|15:35:37.297541|S|74|13.1|0|74
C|DRVN|20240708|15:36:40.132170|S|43|13.1|0|43
C|DRVN|20240708|15:36:40.132170|S|26|13.1|0|26
C|DRVN|20240708|15:40:26.302844|S|100|13.12|0|100
C|DRVN|20240708|15:41:03.902143|S|100|13.13|0|100
C|DRVN|20240708|15:42:08.580893|S|100|13.13|0|100
C|DRVN|20240708|15:44:38.077660|S|11|13.12|0|11
C|DRVN|20240708|15:46:11.603924|S|100|13.15|0|100
C|DRVN|20240708|15:46:26.297982|S|100|13.15|0|100
C|DRVN|20240708|15:46:26.297983|S|100|13.15|0|100
C|DRVN|20240708|15:48:00.996761|S|100|13.15|0|100
C|DRVN|20240708|15:50:40.051861|S|100|13.11|0|100
C|DRVN|20240708|15:54:24.282666|S|55|13.04|0|55
C|DRVN|20240708|15:59:10.280476|S|37|13.09|0|37
C|DRVN|20240708|15:59:13.530159|S|1|13.09|0|1
C|DRVN|20240708|15:59:17.527731|S|8|13.09|0|8
C|DRVN|20240708|15:59:21.531561|S|7|13.09|0|7
C|DRVN|20240708|15:59:22.077688|S|85|13.09|0|85
C|DRVN|20240708|15:59:25.538050|S|7|13.09|0|7
C|DRVN|20240708|15:59:39.456407|S|11|13.07|0|11
C|DRVN|20240708|15:59:47.183359|S|16|13.08|0|16
C|DRVN|20240708|15:59:47.183359|S|27|13.08|0|27
C|DRVN|20240708|15:59:50.101775|S|57|13.08|0|57
C|DRVN|20240708|15:59:50.101775|S|25|13.08|0|25
C|DRVN|20240708|15:59:50.162916|S|2|13.08|0|2
C|DRVN|20240708|15:59:50.162917|S|26|13.08|0|26
C|DRVN|20240708|15:59:50.162917|S|41|13.08|0|41
C|DRVN|20240708|15:59:52.066524|S|83|13.07|0|83
C|DRVN|20240708|15:59:52.166670|S|100|13.08|0|100
C|DRVN|20240708|15:59:52.346617|S|7|13.07|0|7
C|DSGR|20240708|14:25:41.047603|S|37|28.63|0|37
C|DSGR|20240708|14:45:45.256080|S|5|28.61|0|5
C|DSGR|20240708|14:51:15.854675|S|10|28.63|0|10
C|DSGR|20240708|14:51:15.854676|S|15|28.63|0|15
C|DSGR|20240708|15:05:31.753274|S|26|28.73|0|26
C|DSGR|20240708|15:55:09.431321|S|35|28.69|0|35
C|DSGR|20240708|15:55:09.431412|S|40|28.7|0|40
C|DSGR|20240708|15:55:21.054835|S|63|28.72|0|63
C|DSGR|20240708|15:55:21.054835|S|24|28.72|0|24
C|DSGX|20240708|14:18:40.682836|S|1|99.16|0|1
C|DSGX|20240708|15:51:20.291301|S|100|99.54|0|100
C|DSGX|20240708|15:55:50.296986|S|100|99.71|0|100
C|DSGX|20240708|15:56:00.302707|S|13|99.85|0|13
C|DSGX|20240708|15:56:00.302707|S|21|99.89|0|21
C|DSGX|20240708|15:56:00.302707|S|87|99.85|0|87
C|DSGX|20240708|15:59:55.006482|S|3|99.92|0|3
C|DSGX|20240708|15:59:56.024986|S|54|100.08|0|54
C|DSM|20240708|15:37:42.518993|S|10|5.88|0|10
C|DSM|20240708|15:37:42.518993|S|40|5.88|0|40
C|DSP|20240708|13:28:21.106865|S|100|10.03|0|100
C|DSP|20240708|13:44:34.104810|S|26|10.03|0|26
C|DSP|20240708|13:46:44.502616|S|66|10.03|0|66
C|DSP|20240708|13:50:11.006799|S|20|10.04|0|20
C|DSP|20240708|13:50:31.483730|S|100|10.04|0|100
C|DSP|20240708|13:56:53.382110|S|65|10.06|0|65
C|DSP|20240708|13:56:53.382177|S|35|10.06|0|35
C|DSP|20240708|14:10:41.186847|S|5|10.07|0|5
C|DSP|20240708|14:13:44.614067|S|95|10.07|0|95
C|DSP|20240708|14:14:23.367906|S|5|10.1|0|5
C|DSP|20240708|14:17:38.476930|S|5|10.1|0|5
C|DSP|20240708|14:17:38.476930|S|95|10.1|0|95
C|DSP|20240708|14:33:05.787709|S|100|10.07|0|100
C|DSP|20240708|14:49:10.500962|S|95|10.01|0|95
C|DSP|20240708|15:04:35.082322|S|100|10.04|0|100
C|DT|20240708|09:30:58.185007|S|138|44.81|0|138
C|DT|20240708|09:30:58.185167|S|62|44.81|0|62
C|DT|20240708|10:57:40.956402|S|76|45.21|0|76
C|DT|20240708|11:20:16.021891|S|64|45.18|0|64
C|DT|20240708|11:20:16.021901|S|12|45.18|0|12
C|DT|20240708|11:20:19.691101|S|24|45.18|0|24
C|DT|20240708|11:26:15.223461|S|15|45.2|0|15
C|DT|20240708|11:26:15.223469|S|1|45.2|0|1
C|DT|20240708|11:29:12.158248|S|18|45.2|0|18
C|DT|20240708|11:29:16.899699|S|13|45.2|0|13
C|DT|20240708|11:29:16.899754|S|6|45.2|0|6
C|DT|20240708|12:36:12.048161|S|51|45.12|0|51
C|DT|20240708|12:47:49.246481|S|100|45.32|0|100
C|DT|20240708|13:25:06.718121|S|100|45.11|0|100
C|DT|20240708|13:30:21.853233|S|100|45.13|0|100
C|DT|20240708|13:34:41.957524|S|100|45.21|0|100
C|DT|20240708|13:36:31.769986|S|100|45.22|0|100
C|DT|20240708|13:43:24.481838|S|38|45.2|0|38
C|DT|20240708|13:43:27.469963|S|95|45.2|0|95
C|DT|20240708|13:44:10.894437|S|31|45.2|0|31
C|DT|20240708|13:47:17.256291|S|77|45.23|0|77
C|DT|20240708|15:01:55.935468|S|1|45.27|0|1
C|DT|20240708|15:44:10.514127|S|200|45.37|0|200
C|DT|20240708|15:45:12.044011|S|51|45.37|0|51
C|DT|20240708|15:45:34.088162|S|2|45.36|0|2
C|DT|20240708|15:45:34.088207|S|98|45.36|0|98
C|DT|20240708|15:46:42.107851|S|10|45.38|0|10
C|DT|20240708|15:46:59.494646|S|100|45.38|0|100
C|DT|20240708|15:51:05.699102|S|100|45.45|0|100
C|DTC|20240708|10:14:50.560405|S|1|2.14|0|1
C|DTC|20240708|10:14:50.560406|S|3|2.14|0|3
C|DTC|20240708|10:43:38.506637|S|1|2.13|0|1
C|DTE|20240708|09:48:32.759393|S|100|109.82|0|100
C|DTE|20240708|09:48:32.759393|S|3|109.83|0|3
C|DTE|20240708|12:37:03.475512|S|9|109.62|0|9
C|DTE|20240708|12:45:07.486225|S|24|109.57|0|24
C|DTE|20240708|13:03:08.149949|S|1|109.51|0|1
C|DTE|20240708|14:22:42.417054|S|24|109.03|0|24
C|DTE|20240708|14:44:22.857245|S|13|108.85|0|13
C|DTE|20240708|15:55:25.583527|S|1|108.92|0|1
C|DTE|20240708|15:56:00.387069|S|100|108.82|0|100
C|DTE|20240708|15:56:00.505848|S|100|108.82|0|100
C|DTE|20240708|15:56:01.247801|S|100|108.82|0|100
C|DTE|20240708|15:56:02.702473|S|100|108.82|0|100
C|DTE|20240708|15:56:02.703152|S|100|108.83|0|100
C|DTE|20240708|15:58:25.407115|S|24|108.93|0|24
C|DTE|20240708|15:59:18.772327|S|1|108.85|0|1
C|DTE|20240708|15:59:29.516256|S|100|108.86|0|100
C|DTE|20240708|15:59:29.516256|S|100|108.86|0|100
C|DTE|20240708|15:59:29.910895|S|1|108.89|0|1
C|DTE|20240708|15:59:44.352641|S|100|108.915|0|100
C|DTE|20240708|15:59:45.039021|S|100|108.95|0|100
C|DTE|20240708|15:59:45.121293|S|100|108.95|0|100
C|DTE|20240708|15:59:49.375778|S|100|108.94|0|100
C|DTE|20240708|15:59:49.396651|S|100|108.94|0|100
C|DTI|20240708|10:15:04.589813|S|1|5.63|0|1
C|DTI|20240708|10:31:38.074638|S|3|5.63|0|3
C|DTI|20240708|14:05:44.915817|S|100|5.97|0|100
C|DTI|20240708|14:36:59.696891|S|1|5.98|0|1
C|DTI|20240708|14:47:36.973334|S|200|5.98|0|200
C|DTI|20240708|14:50:58.067563|S|1|5.98|0|1
C|DTI|20240708|15:59:48.528731|S|100|6.33|0|100
C|DTI|20240708|15:59:48.533252|S|100|6.33|0|100
C|DTI|20240708|15:59:51.681338|S|100|6.33|0|100
C|DTI|20240708|15:59:53.640530|S|100|6.33|0|100
C|DTM|20240708|13:54:51.413211|S|33|69.36|0|33
C|DTM|20240708|13:55:23.490015|S|9|69.36|0|9
C|DTM|20240708|13:55:23.490015|S|42|69.36|0|42
C|DTM|20240708|14:50:55.899337|S|54|69.3|0|54
C|DTM|20240708|14:51:17.833023|S|10|69.3|0|10
C|DTM|20240708|14:51:40.551929|S|65|69.3|0|65
C|DTM|20240708|15:39:57.509315|S|1|69.39|0|1
C|DTM|20240708|15:39:57.509316|S|1|69.39|0|1
C|DTM|20240708|15:40:14.618814|S|1|69.39|0|1
C|DTM|20240708|15:40:48.370431|S|1|69.39|0|1
C|DTM|20240708|15:40:54.380183|S|2|69.39|0|2
C|DTM|20240708|15:55:42.528613|S|75|69.3|0|75
C|DTM|20240708|15:59:55.908030|S|1|69.35|0|1
C|DTW|20240708|13:42:35.079253|S|100|23.97|0|100
C|DTW|20240708|13:58:15.032623|S|100|23.96|0|100
C|DTW|20240708|14:17:46.549181|S|100|23.97|0|100
C|DTW|20240708|14:50:06.197760|S|95|23.97|0|95
C|DUBS|20240708|11:43:03.673729|S|200|30.89|0|200
C|DUBS|20240708|11:43:03.674296|S|100|30.89|0|100
C|DUBS|20240708|15:09:27.056405|S|100|30.88|0|100
C|DUHP|20240708|12:11:14.042861|S|92|32.24|0|92
C|DUHP|20240708|12:11:14.947110|S|8|32.24|0|8
C|DUHP|20240708|12:11:14.947111|S|32|32.24|0|32
C|DUHP|20240708|13:25:06.872371|S|100|32.3|0|100
C|DUHP|20240708|14:38:05.751934|S|100|32.315|0|100
C|DUK|20240708|11:10:42.871571|S|1|100.83|0|1
C|DUK|20240708|11:16:42.018326|S|75|100.74|0|75
C|DUK|20240708|11:21:13.917868|S|75|100.63|0|75
C|DUK|20240708|12:19:02.676359|S|15|101|0|15
C|DUK|20240708|12:35:02.448925|S|75|101.21|0|75
C|DUK|20240708|13:05:06.463994|S|1|100.98|0|1
C|DUK|20240708|13:58:13.226747|S|75|101.05|0|75
C|DUK|20240708|15:35:59.505575|S|100|100.79|0|100
C|DUK|20240708|15:55:53.759021|S|1|100.68|0|1
C|DUK|20240708|15:57:24.512216|S|2|100.67|0|2
C|DUK|20240708|15:58:50.526198|S|88|100.58|0|88
C|DUK|20240708|15:58:50.526295|S|9|100.58|0|9
C|DUK|20240708|15:58:50.526295|S|79|100.58|0|79
C|DUK|20240708|15:58:50.526341|S|3|100.58|0|3
C|DUK|20240708|15:58:50.526380|S|88|100.58|0|88
C|DUK|20240708|15:59:45.481949|S|1|100.61|0|1
C|DUOL|20240708|10:08:42.229308|S|1|194.63|0|1
C|DUOL|20240708|10:10:17.818588|S|1|194.96|0|1
C|DUOL|20240708|11:09:57.153731|S|1|195.15|0|1
C|DUOL|20240708|14:39:30.503162|S|6|197.36|0|6
C|DUOL|20240708|15:57:44.974827|S|21|196.7|0|21
C|DUSB|20240708|12:35:24.860620|S|29|50.74|0|29
C|DUSB|20240708|12:42:24.085400|S|30|50.74|0|30
C|DUSB|20240708|13:11:09.162176|S|100|50.74|0|100
C|DUSB|20240708|13:22:24.692222|S|30|50.74|0|30
C|DUSB|20240708|14:20:04.971126|S|100|50.75|0|100
C|DUSB|20240708|15:18:15.332261|S|100|50.74|0|100
C|DUST|20240708|09:30:01.120258|S|44|6.84|0|44
C|DUST|20240708|09:30:30.027225|S|100|6.85|0|100
C|DUST|20240708|09:30:30.027225|S|300|6.85|0|300
C|DUST|20240708|09:30:30.027225|S|600|6.85|0|600
C|DUST|20240708|09:30:30.027235|S|1000|6.85|0|1000
C|DUST|20240708|09:31:21.546886|S|900|6.82|0|900
C|DUST|20240708|09:31:21.546886|S|100|6.82|0|100
C|DUST|20240708|09:53:46.032266|S|200|6.82|0|200
C|DUST|20240708|09:53:46.032266|S|900|6.82|0|900
C|DUST|20240708|09:53:46.032353|S|600|6.82|0|600
C|DUST|20240708|15:32:54.421387|S|100|6.83|0|100
C|DUST|20240708|15:57:12.869072|S|200|6.77|0|200
C|DV|20240708|11:21:54.465902|S|100|20.25|0|100
C|DV|20240708|11:29:13.385429|S|10|20.23|0|10
C|DV|20240708|12:41:06.340242|S|100|20.23|0|100
C|DV|20240708|13:02:16.083331|S|100|20.29|0|100
C|DV|20240708|13:17:45.572958|S|13|20.27|0|13
C|DV|20240708|13:20:23.891849|S|35|20.25|0|35
C|DV|20240708|15:09:09.374550|S|10|20.1|0|10
C|DV|20240708|15:09:09.374550|S|10|20.1|0|10
C|DV|20240708|15:35:46.040142|S|37|20.02|0|37
C|DV|20240708|15:41:18.962595|S|83|20.05|0|83
C|DV|20240708|15:42:15.818385|S|100|20.05|0|100
C|DV|20240708|15:42:50.582834|S|8|20.05|0|8
C|DV|20240708|15:50:12.417239|S|100|20.04|0|100
C|DV|20240708|15:55:50.562338|S|100|20.04|0|100
C|DV|20240708|15:58:51.271607|S|52|20.02|0|52
C|DV|20240708|15:59:49.039863|S|42|20.035|0|42
C|DV|20240708|15:59:50.538339|S|85|20.04|0|85
C|DVA|20240708|10:00:48.988412|S|46|137.2|0|46
C|DVA|20240708|11:16:30.648760|S|24|137.41|0|24
C|DVA|20240708|13:03:35.662741|S|1|137.43|0|1
C|DVA|20240708|13:09:53.272604|S|11|137.74|0|11
C|DVA|20240708|13:17:28.535927|S|100|137.72|0|100
C|DVA|20240708|14:27:33.368703|S|11|137.01|0|11
C|DVA|20240708|14:27:33.368703|S|24|137.03|0|24
C|DVA|20240708|14:27:58.073292|S|13|137.01|0|13
C|DVA|20240708|14:52:14.518794|S|24|137.08|0|24
C|DVA|20240708|14:52:14.518794|S|24|137.06|0|24
C|DVA|20240708|14:59:14.288082|S|100|137|0|100
C|DVA|20240708|15:16:17.091338|S|22|137.14|0|22
C|DVA|20240708|15:17:40.100573|S|24|137.45|0|24
C|DVA|20240708|15:34:52.923870|S|24|137.43|0|24
C|DVA|20240708|15:45:00.617163|S|16|137.55|0|16
C|DVA|20240708|15:45:08.987571|S|24|137.56|0|24
C|DVA|20240708|15:45:18.343788|S|24|137.6|0|24
C|DVA|20240708|15:50:11.201773|S|52|137.23|0|52
C|DVA|20240708|15:51:59.936080|S|5|137.33|0|5
C|DVA|20240708|15:55:08.538144|S|24|137.19|0|24
C|DVA|20240708|15:55:08.538144|S|24|137.21|0|24
C|DVAX|20240708|09:37:35.010946|S|5|11.26|0|5
C|DVAX|20240708|10:36:33.708679|S|100|11.245|0|100
C|DVAX|20240708|10:47:27.993381|S|11|11.28|0|11
C|DVAX|20240708|11:37:10.295068|S|100|11.125|0|100
C|DVAX|20240708|12:47:52.609789|S|25|11.16|0|25
C|DVAX|20240708|12:47:55.689750|S|25|11.16|0|25
C|DVAX|20240708|12:47:55.689750|S|75|11.16|0|75
C|DVAX|20240708|12:47:56.254136|S|15|11.16|0|15
C|DVAX|20240708|12:48:00.008583|S|10|11.16|0|10
C|DVAX|20240708|12:56:18.174294|S|18|11.155|0|18
C|DVAX|20240708|12:57:13.254835|S|49|11.16|0|49
C|DVAX|20240708|12:57:17.726479|S|7|11.16|0|7
C|DVAX|20240708|12:57:17.726479|S|3|11.16|0|3
C|DVAX|20240708|13:07:06.485573|S|13|11.12|0|13
C|DVAX|20240708|13:58:32.169653|S|100|11.125|0|100
C|DVAX|20240708|14:07:04.135814|S|27|11.15|0|27
C|DVAX|20240708|15:17:36.492539|S|100|11.065|0|100
C|DVAX|20240708|15:41:52.437020|S|100|11.11|0|100
C|DVAX|20240708|15:42:11.221483|S|10|11.11|0|10
C|DVAX|20240708|15:50:34.519429|S|100|11.14|0|100
C|DVAX|20240708|15:53:07.399431|S|20|11.16|0|20
C|DVAX|20240708|15:53:40.518398|S|100|11.17|0|100
C|DVAX|20240708|15:53:40.519187|S|100|11.17|0|100
C|DVAX|20240708|15:58:48.660308|S|99|11.16|0|99
C|DVAX|20240708|15:58:50.096149|S|100|11.16|0|100
C|DVAX|20240708|15:58:50.707184|S|100|11.16|0|100
C|DVAX|20240708|15:59:19.173418|S|24|11.16|0|24
C|DVAX|20240708|15:59:20.040498|S|52|11.17|0|52
C|DVAX|20240708|15:59:20.052197|S|100|11.17|0|100
C|DVAX|20240708|15:59:23.047089|S|100|11.17|0|100
C|DVAX|20240708|15:59:23.251023|S|99|11.17|0|99
C|DVAX|20240708|15:59:30.164436|S|10|11.17|0|10
C|DVAX|20240708|15:59:30.713663|S|2|11.17|0|2
C|DVAX|20240708|15:59:38.145183|S|1|11.16|0|1
C|DVAX|20240708|15:59:47.915907|S|30|11.165|0|30
C|DVN|20240708|09:30:09.766169|S|21|46.35|0|21
C|DVN|20240708|09:30:30.583539|S|7|46.67|0|7
C|DVN|20240708|09:30:30.591466|S|23|46.69|0|23
C|DVN|20240708|09:30:30.690193|S|2|46.68|0|2
C|DVN|20240708|09:30:30.782607|S|7|46.69|0|7
C|DVN|20240708|09:30:30.783598|S|21|46.69|0|21
C|DVN|20240708|09:30:30.784645|S|2|46.7|0|2
C|DVN|20240708|09:30:30.786727|S|2|46.71|0|2
C|DVN|20240708|09:30:30.786727|S|2|46.715|0|2
C|DVN|20240708|09:30:30.794830|S|7|46.72|0|7
C|DVN|20240708|09:30:30.831182|S|2|46.74|0|2
C|DVN|20240708|09:30:31.129787|S|7|46.71|0|7
C|DVN|20240708|09:30:31.129787|S|2|46.71|0|2
C|DVN|20240708|09:30:31.405921|S|1|46.74|0|1
C|DVN|20240708|09:30:31.412792|S|7|46.77|0|7
C|DVN|20240708|09:30:59.838406|S|2|46.55|0|2
C|DVN|20240708|09:30:59.901191|S|10|46.54|0|10
C|DVN|20240708|09:30:59.901202|S|2|46.54|0|2
C|DVN|20240708|09:31:15.677676|S|1|46.64|0|1
C|DVN|20240708|09:32:34.695033|S|2|46.62|0|2
C|DVN|20240708|09:34:16.147657|S|2|46.63|0|2
C|DVN|20240708|09:42:17.778593|S|14|46.45|0|14
C|DVN|20240708|09:42:22.319305|S|24|46.43|0|24
C|DVN|20240708|09:42:22.319329|S|15|46.43|0|15
C|DVN|20240708|09:43:23.201982|S|4|46.3|0|4
C|DVN|20240708|09:43:23.281574|S|1|46.29|0|1
C|DVN|20240708|09:43:25.633779|S|85|46.3|0|85
C|DVN|20240708|09:43:25.633801|S|11|46.3|0|11
C|DVN|20240708|09:43:25.633801|S|74|46.3|0|74
C|DVN|20240708|09:43:25.633802|S|30|46.3|0|30
C|DVN|20240708|09:43:25.633804|S|112|46.3|0|112
C|DVN|20240708|09:43:25.633847|S|112|46.3|0|112
C|DVN|20240708|09:43:25.634168|S|115|46.3|0|115
C|DVN|20240708|09:43:25.634174|S|102|46.3|0|102
C|DVN|20240708|09:43:26.439175|S|86|46.3|0|86
C|DVN|20240708|09:43:29.153191|S|114|46.3|0|114
C|DVN|20240708|09:43:29.154898|S|50|46.3|0|50
C|DVN|20240708|09:43:29.154950|S|16|46.3|0|16
C|DVN|20240708|09:43:29.155026|S|34|46.3|0|34
C|DVN|20240708|09:43:40.943322|S|21|46.21|0|21
C|DVN|20240708|09:45:40.163344|S|51|46.13|0|51
C|DVN|20240708|09:48:29.788928|S|75|46.35|0|75
C|DVN|20240708|09:50:50.367640|S|64|46.21|0|64
C|DVN|20240708|09:51:06.846262|S|72|46.18|0|72
C|DVN|20240708|09:51:12.249672|S|71|46.2|0|71
C|DVN|20240708|10:06:15.506697|S|100|46|0|100
C|DVN|20240708|10:06:18.507606|S|100|46|0|100
C|DVN|20240708|10:10:46.847174|S|44|45.8|0|44
C|DVN|20240708|10:13:41.013309|S|51|45.83|0|51
C|DVN|20240708|10:14:05.679076|S|6|45.83|0|6
C|DVN|20240708|10:22:06.958139|S|42|45.8|0|42
C|DVN|20240708|10:30:01.438330|S|200|45.62|0|200
C|DVN|20240708|10:32:39.999128|S|3|45.58|0|3
C|DVN|20240708|10:32:47.050135|S|49|45.58|0|49
C|DVN|20240708|10:32:47.930461|S|8|45.59|0|8
C|DVN|20240708|10:32:48.106671|S|18|45.59|0|18
C|DVN|20240708|10:32:48.106796|S|11|45.59|0|11
C|DVN|20240708|10:35:13.774630|S|6|45.57|0|6
C|DVN|20240708|10:35:41.324989|S|5|45.58|0|5
C|DVN|20240708|10:36:29.080548|S|5|45.58|0|5
C|DVN|20240708|10:39:05.442558|S|3|45.64|0|3
C|DVN|20240708|10:39:05.442571|S|5|45.64|0|5
C|DVN|20240708|10:39:05.442571|S|14|45.64|0|14
C|DVN|20240708|10:39:05.443170|S|16|45.64|0|16
C|DVN|20240708|10:39:54.995754|S|4|45.65|0|4
C|DVN|20240708|10:39:54.997061|S|32|45.65|0|32
C|DVN|20240708|10:45:07.038524|S|121|45.745|0|121
C|DVN|20240708|10:47:20.623609|S|100|45.71|0|100
C|DVN|20240708|11:03:33.248621|S|4|45.71|0|4
C|DVN|20240708|11:17:36.199528|S|2|45.87|0|2
C|DVN|20240708|11:20:54.727157|S|100|45.82|0|100
C|DVN|20240708|11:21:28.837635|S|25|45.81|0|25
C|DVN|20240708|11:21:46.181995|S|100|45.81|0|100
C|DVN|20240708|11:21:46.181995|S|100|45.81|0|100
C|DVN|20240708|11:21:46.181995|S|75|45.81|0|75
C|DVN|20240708|11:21:46.181996|S|100|45.81|0|100
C|DVN|20240708|11:21:46.182012|S|100|45.81|0|100
C|DVN|20240708|11:21:46.182012|S|100|45.81|0|100
C|DVN|20240708|11:21:46.182012|S|100|45.81|0|100
C|DVN|20240708|11:21:56.936353|S|6|45.82|0|6
C|DVN|20240708|11:23:01.918899|S|2|45.82|0|2
C|DVN|20240708|11:38:18.951124|S|2|45.74|0|2
C|DVN|20240708|11:38:18.951124|S|3|45.735|0|3
C|DVN|20240708|11:48:33.501198|S|100|45.88|0|100
C|DVN|20240708|11:56:11.315650|S|30|45.78|0|30
C|DVN|20240708|11:58:49.769843|S|29|45.78|0|29
C|DVN|20240708|12:02:48.268219|S|4|45.77|0|4
C|DVN|20240708|12:02:48.268290|S|96|45.77|0|96
C|DVN|20240708|12:03:20.883485|S|1|45.78|0|1
C|DVN|20240708|12:03:28.394878|S|2|45.78|0|2
C|DVN|20240708|12:03:34.785940|S|97|45.78|0|97
C|DVN|20240708|12:18:14.204720|S|100|45.77|0|100
C|DVN|20240708|12:19:44.078457|S|7|45.79|0|7
C|DVN|20240708|12:19:44.078551|S|4|45.79|0|4
C|DVN|20240708|12:19:44.078569|S|89|45.79|0|89
C|DVN|20240708|12:20:04.606474|S|100|45.81|0|100
C|DVN|20240708|12:24:11.813989|S|100|45.81|0|100
C|DVN|20240708|12:31:59.197497|S|100|46.03|0|100
C|DVN|20240708|12:32:00.555384|S|45|46.02|0|45
C|DVN|20240708|12:32:00.555461|S|55|46.02|0|55
C|DVN|20240708|12:32:00.584114|S|2|46.02|0|2
C|DVN|20240708|12:32:00.584178|S|98|46.02|0|98
C|DVN|20240708|12:32:00.667267|S|100|46.01|0|100
C|DVN|20240708|12:32:14.684493|S|3|46|0|3
C|DVN|20240708|12:32:14.684505|S|97|46|0|97
C|DVN|20240708|12:35:51.001834|S|2|45.99|0|2
C|DVN|20240708|12:35:51.001903|S|98|45.99|0|98
C|DVN|20240708|12:41:25.482954|S|100|46.1|0|100
C|DVN|20240708|12:42:43.802920|S|4|46.08|0|4
C|DVN|20240708|12:42:43.803168|S|135|46.08|0|135
C|DVN|20240708|12:42:43.803185|S|7|46.08|0|7
C|DVN|20240708|12:42:43.803233|S|7|46.08|0|7
C|DVN|20240708|12:42:43.803254|S|212|46.08|0|212
C|DVN|20240708|12:42:43.803616|S|400|46.08|0|400
C|DVN|20240708|12:42:43.803700|S|100|46.08|0|100
C|DVN|20240708|12:42:43.804061|S|35|46.08|0|35
C|DVN|20240708|12:42:43.808853|S|2|46.08|0|2
C|DVN|20240708|12:42:43.808853|S|98|46.08|0|98
C|DVN|20240708|12:47:54.676186|S|100|46.05|0|100
C|DVN|20240708|12:48:16.955215|S|100|46.05|0|100
C|DVN|20240708|12:50:55.923065|S|18|46.05|0|18
C|DVN|20240708|12:50:55.923089|S|100|46.05|0|100
C|DVN|20240708|12:50:55.923089|S|82|46.05|0|82
C|DVN|20240708|12:50:55.923089|S|100|46.05|0|100
C|DVN|20240708|12:50:55.923090|S|38|46.05|0|38
C|DVN|20240708|12:50:55.923090|S|7|46.05|0|7
C|DVN|20240708|12:50:55.923092|S|55|46.05|0|55
C|DVN|20240708|12:54:03.589648|S|83|46.02|0|83
C|DVN|20240708|12:56:15.212768|S|64|46.02|0|64
C|DVN|20240708|12:56:15.274240|S|136|46.02|0|136
C|DVN|20240708|12:56:39.419525|S|37|46.07|0|37
C|DVN|20240708|12:56:39.419556|S|63|46.07|0|63
C|DVN|20240708|12:57:08.045222|S|4|46.08|0|4
C|DVN|20240708|12:57:08.045240|S|296|46.08|0|296
C|DVN|20240708|13:03:47.322460|S|300|46.12|0|300
C|DVN|20240708|13:17:43.211851|S|60|46.19|0|60
C|DVN|20240708|13:19:28.506810|S|100|46.25|0|100
C|DVN|20240708|13:24:46.734336|S|100|46.23|0|100
C|DVN|20240708|13:24:46.734336|S|200|46.23|0|200
C|DVN|20240708|13:28:29.465552|S|67|46.24|0|67
C|DVN|20240708|13:39:33.119526|S|59|46.315|0|59
C|DVN|20240708|13:47:53.060440|S|2|46.34|0|2
C|DVN|20240708|13:49:42.110601|S|14|46.32|0|14
C|DVN|20240708|13:49:42.110601|S|30|46.32|0|30
C|DVN|20240708|13:49:42.110895|S|18|46.32|0|18
C|DVN|20240708|13:49:42.111171|S|38|46.32|0|38
C|DVN|20240708|13:55:05.027080|S|100|46.33|0|100
C|DVN|20240708|13:55:05.027080|S|100|46.33|0|100
C|DVN|20240708|14:01:14.643082|S|100|46.4|0|100
C|DVN|20240708|14:05:34.479549|S|100|46.39|0|100
C|DVN|20240708|14:05:34.479549|S|100|46.39|0|100
C|DVN|20240708|14:05:55.208207|S|300|46.39|0|300
C|DVN|20240708|14:10:13.878046|S|200|46.36|0|200
C|DVN|20240708|14:11:21.810205|S|100|46.37|0|100
C|DVN|20240708|14:12:14.043715|S|2|46.39|0|2
C|DVN|20240708|14:12:22.814532|S|98|46.39|0|98
C|DVN|20240708|14:13:29.889397|S|58|46.41|0|58
C|DVN|20240708|14:13:29.889583|S|242|46.41|0|242
C|DVN|20240708|14:14:23.123878|S|21|46.43|0|21
C|DVN|20240708|14:18:31.531821|S|100|46.36|0|100
C|DVN|20240708|14:18:50.867468|S|100|46.37|0|100
C|DVN|20240708|14:18:50.867468|S|200|46.37|0|200
C|DVN|20240708|14:22:03.113167|S|100|46.35|0|100
C|DVN|20240708|14:23:28.176259|S|200|46.33|0|200
C|DVN|20240708|14:25:51.212179|S|100|46.33|0|100
C|DVN|20240708|14:25:51.212179|S|100|46.33|0|100
C|DVN|20240708|14:25:51.212180|S|100|46.33|0|100
C|DVN|20240708|14:27:33.314968|S|314|46.32|0|314
C|DVN|20240708|14:27:33.315183|S|100|46.32|0|100
C|DVN|20240708|14:29:23.334285|S|96|46.3|0|96
C|DVN|20240708|14:29:23.335174|S|5|46.29|0|5
C|DVN|20240708|14:37:37.544759|S|100|46.35|0|100
C|DVN|20240708|14:42:00.511168|S|27|46.34|0|27
C|DVN|20240708|14:42:00.511168|S|53|46.34|0|53
C|DVN|20240708|14:46:53.776754|S|100|46.3|0|100
C|DVN|20240708|14:46:53.776755|S|100|46.3|0|100
C|DVN|20240708|14:46:53.776755|S|100|46.3|0|100
C|DVN|20240708|14:46:53.776756|S|100|46.3|0|100
C|DVN|20240708|14:47:30.030095|S|1|46.31|0|1
C|DVN|20240708|14:47:30.030118|S|99|46.31|0|99
C|DVN|20240708|14:48:00.957365|S|200|46.32|0|200
C|DVN|20240708|14:48:00.957365|S|100|46.32|0|100
C|DVN|20240708|14:48:00.957365|S|100|46.32|0|100
C|DVN|20240708|14:48:00.957367|S|100|46.32|0|100
C|DVN|20240708|14:48:00.957367|S|100|46.32|0|100
C|DVN|20240708|14:48:00.957367|S|100|46.32|0|100
C|DVN|20240708|14:50:41.636572|S|300|46.38|0|300
C|DVN|20240708|14:50:41.636572|S|100|46.38|0|100
C|DVN|20240708|14:50:41.636573|S|217|46.38|0|217
C|DVN|20240708|14:50:41.636583|S|83|46.38|0|83
C|DVN|20240708|14:50:41.636735|S|18|46.38|0|18
C|DVN|20240708|14:50:41.636748|S|182|46.38|0|182
C|DVN|20240708|14:50:41.636868|S|100|46.38|0|100
C|DVN|20240708|15:00:38.904666|S|4|46.54|0|4
C|DVN|20240708|15:01:33.921249|S|100|46.52|0|100
C|DVN|20240708|15:03:19.638667|S|46|46.5|0|46
C|DVN|20240708|15:03:28.511565|S|100|46.51|0|100
C|DVN|20240708|15:04:58.371841|S|44|46.53|0|44
C|DVN|20240708|15:06:24.423091|S|29|46.53|0|29
C|DVN|20240708|15:06:24.423117|S|25|46.53|0|25
C|DVN|20240708|15:09:23.360343|S|52|46.49|0|52
C|DVN|20240708|15:10:25.345412|S|36|46.52|0|36
C|DVN|20240708|15:10:25.346375|S|64|46.52|0|64
C|DVN|20240708|15:12:31.972392|S|19|46.49|0|19
C|DVN|20240708|15:12:31.972392|S|150|46.49|0|150
C|DVN|20240708|15:14:13.029088|S|10|46.51|0|10
C|DVN|20240708|15:16:46.595942|S|100|46.47|0|100
C|DVN|20240708|15:16:46.595942|S|100|46.47|0|100
C|DVN|20240708|15:18:42.345251|S|21|46.48|0|21
C|DVN|20240708|15:18:42.345291|S|18|46.48|0|18
C|DVN|20240708|15:18:42.345292|S|25|46.48|0|25
C|DVN|20240708|15:18:42.345292|S|14|46.48|0|14
C|DVN|20240708|15:21:03.185935|S|100|46.49|0|100
C|DVN|20240708|15:21:03.185935|S|20|46.49|0|20
C|DVN|20240708|15:22:10.603174|S|100|46.48|0|100
C|DVN|20240708|15:24:15.665076|S|100|46.44|0|100
C|DVN|20240708|15:24:15.665091|S|48|46.44|0|48
C|DVN|20240708|15:24:55.049987|S|65|46.46|0|65
C|DVN|20240708|15:24:55.050007|S|65|46.46|0|65
C|DVN|20240708|15:24:55.050007|S|35|46.46|0|35
C|DVN|20240708|15:24:55.050052|S|100|46.46|0|100
C|DVN|20240708|15:24:55.050052|S|35|46.46|0|35
C|DVN|20240708|15:29:00.025846|S|200|46.46|0|200
C|DVN|20240708|15:29:14.493937|S|22|46.46|0|22
C|DVN|20240708|15:29:14.494050|S|11|46.46|0|11
C|DVN|20240708|15:29:16.467859|S|167|46.46|0|167
C|DVN|20240708|15:30:47.217650|S|100|46.46|0|100
C|DVN|20240708|15:32:43.553423|S|63|46.46|0|63
C|DVN|20240708|15:33:16.151615|S|200|46.47|0|200
C|DVN|20240708|15:34:22.720071|S|200|46.47|0|200
C|DVN|20240708|15:36:55.438857|S|5|46.5|0|5
C|DVN|20240708|15:36:55.438939|S|95|46.5|0|95
C|DVN|20240708|15:37:56.512013|S|100|46.49|0|100
C|DVN|20240708|15:37:59.364736|S|100|46.5|0|100
C|DVN|20240708|15:38:53.400259|S|100|46.52|0|100
C|DVN|20240708|15:39:23.966178|S|100|46.55|0|100
C|DVN|20240708|15:40:29.196212|S|6|46.54|0|6
C|DVN|20240708|15:40:29.196219|S|1|46.54|0|1
C|DVN|20240708|15:40:35.919862|S|93|46.54|0|93
C|DVN|20240708|15:40:35.919863|S|7|46.54|0|7
C|DVN|20240708|15:40:36.544045|S|1|46.54|0|1
C|DVN|20240708|15:40:37.420428|S|57|46.54|0|57
C|DVN|20240708|15:40:40.805795|S|35|46.54|0|35
C|DVN|20240708|15:40:54.484353|S|100|46.55|0|100
C|DVN|20240708|15:41:35.875182|S|100|46.55|0|100
C|DVN|20240708|15:42:07.053747|S|100|46.56|0|100
C|DVN|20240708|15:42:24.055790|S|27|46.56|0|27
C|DVN|20240708|15:42:24.055808|S|73|46.56|0|73
C|DVN|20240708|15:43:29.826871|S|900|46.56|0|900
C|DVN|20240708|15:43:29.826886|S|100|46.56|0|100
C|DVN|20240708|15:43:29.826887|S|100|46.56|0|100
C|DVN|20240708|15:43:29.826888|S|100|46.56|0|100
C|DVN|20240708|15:43:45.539508|S|100|46.56|0|100
C|DVN|20240708|15:43:45.539526|S|42|46.56|0|42
C|DVN|20240708|15:43:45.539542|S|15|46.56|0|15
C|DVN|20240708|15:43:45.539543|S|8|46.56|0|8
C|DVN|20240708|15:44:03.302841|S|100|46.58|0|100
C|DVN|20240708|15:44:16.069386|S|100|46.58|0|100
C|DVN|20240708|15:44:43.010244|S|100|46.58|0|100
C|DVN|20240708|15:45:15.249547|S|88|46.58|0|88
C|DVN|20240708|15:45:15.249547|S|12|46.58|0|12
C|DVN|20240708|15:45:17.984392|S|3|46.59|0|3
C|DVN|20240708|15:45:26.252896|S|41|46.58|0|41
C|DVN|20240708|15:45:26.252896|S|59|46.58|0|59
C|DVN|20240708|15:45:31.053805|S|97|46.59|0|97
C|DVN|20240708|15:45:31.053805|S|3|46.59|0|3
C|DVN|20240708|15:45:31.054017|S|97|46.59|0|97
C|DVN|20240708|15:45:31.054018|S|3|46.59|0|3
C|DVN|20240708|15:45:31.054235|S|100|46.59|0|100
C|DVN|20240708|15:45:31.075685|S|100|46.59|0|100
C|DVN|20240708|15:45:32.418934|S|6|46.59|0|6
C|DVN|20240708|15:45:32.418951|S|11|46.59|0|11
C|DVN|20240708|15:45:32.418988|S|45|46.59|0|45
C|DVN|20240708|15:45:32.418988|S|80|46.59|0|80
C|DVN|20240708|15:45:32.418988|S|100|46.59|0|100
C|DVN|20240708|15:45:32.419045|S|55|46.59|0|55
C|DVN|20240708|15:46:01.266172|S|100|46.6|0|100
C|DVN|20240708|15:46:18.078361|S|100|46.59|0|100
C|DVN|20240708|15:46:18.078361|S|100|46.59|0|100
C|DVN|20240708|15:46:18.078362|S|100|46.59|0|100
C|DVN|20240708|15:47:12.637926|S|100|46.58|0|100
C|DVN|20240708|15:47:12.637926|S|100|46.58|0|100
C|DVN|20240708|15:47:12.637927|S|100|46.58|0|100
C|DVN|20240708|15:47:12.637927|S|100|46.58|0|100
C|DVN|20240708|15:47:28.038041|S|21|46.59|0|21
C|DVN|20240708|15:47:28.038041|S|79|46.59|0|79
C|DVN|20240708|15:47:28.038042|S|100|46.59|0|100
C|DVN|20240708|15:47:43.792004|S|56|46.58|0|56
C|DVN|20240708|15:48:02.276418|S|52|46.57|0|52
C|DVN|20240708|15:48:02.300420|S|1|46.57|0|1
C|DVN|20240708|15:48:07.988728|S|3|46.58|0|3
C|DVN|20240708|15:48:09.940942|S|97|46.58|0|97
C|DVN|20240708|15:48:09.940943|S|100|46.58|0|100
C|DVN|20240708|15:48:13.149462|S|100|46.59|0|100
C|DVN|20240708|15:48:48.025641|S|1|46.59|0|1
C|DVN|20240708|15:49:00.764919|S|99|46.59|0|99
C|DVN|20240708|15:49:00.764920|S|90|46.59|0|90
C|DVN|20240708|15:49:00.764921|S|29|46.59|0|29
C|DVN|20240708|15:49:00.765013|S|71|46.59|0|71
C|DVN|20240708|15:49:00.765013|S|29|46.59|0|29
C|DVN|20240708|15:49:01.064785|S|71|46.59|0|71
C|DVN|20240708|15:49:16.393355|S|1|46.58|0|1
C|DVN|20240708|15:49:20.692643|S|99|46.58|0|99
C|DVN|20240708|15:49:20.692643|S|1|46.58|0|1
C|DVN|20240708|15:49:41.154815|S|100|46.58|0|100
C|DVN|20240708|15:49:43.036867|S|100|46.58|0|100
C|DVN|20240708|15:49:43.111521|S|17|46.58|0|17
C|DVN|20240708|15:49:43.112261|S|83|46.58|0|83
C|DVN|20240708|15:49:43.112261|S|17|46.58|0|17
C|DVN|20240708|15:49:43.268441|S|3|46.58|0|3
C|DVN|20240708|15:49:43.541004|S|13|46.58|0|13
C|DVN|20240708|15:49:51.402993|S|67|46.58|0|67
C|DVN|20240708|15:49:51.402994|S|20|46.58|0|20
C|DVN|20240708|15:49:53.387918|S|100|46.58|0|100
C|DVN|20240708|15:49:53.387918|S|280|46.58|0|280
C|DVN|20240708|15:50:00.013652|S|100|46.59|0|100
C|DVN|20240708|15:50:00.013652|S|82|46.59|0|82
C|DVN|20240708|15:50:00.014803|S|18|46.59|0|18
C|DVN|20240708|15:50:00.014803|S|60|46.59|0|60
C|DVN|20240708|15:50:03.992534|S|24|46.61|0|24
C|DVN|20240708|15:50:03.994211|S|76|46.61|0|76
C|DVN|20240708|15:50:13.168887|S|100|46.61|0|100
C|DVN|20240708|15:50:18.531358|S|300|46.61|0|300
C|DVN|20240708|15:50:32.690879|S|100|46.61|0|100
C|DVN|20240708|15:50:41.460105|S|100|46.61|0|100
C|DVN|20240708|15:50:41.461990|S|100|46.61|0|100
C|DVN|20240708|15:51:15.870165|S|100|46.6|0|100
C|DVN|20240708|15:51:32.162634|S|100|46.6|0|100
C|DVN|20240708|15:51:32.162634|S|300|46.6|0|300
C|DVN|20240708|15:52:02.499309|S|100|46.59|0|100
C|DVN|20240708|15:52:02.502630|S|100|46.59|0|100
C|DVN|20240708|15:52:24.655278|S|100|46.59|0|100
C|DVN|20240708|15:52:24.655278|S|200|46.59|0|200
C|DVN|20240708|15:52:45.696038|S|100|46.59|0|100
C|DVN|20240708|15:53:20.902795|S|1|46.6|0|1
C|DVN|20240708|15:53:28.355834|S|31|46.6|0|31
C|DVN|20240708|15:53:33.152639|S|68|46.6|0|68
C|DVN|20240708|15:53:33.152640|S|32|46.6|0|32
C|DVN|20240708|15:53:33.152847|S|68|46.6|0|68
C|DVN|20240708|15:53:42.699730|S|200|46.6|0|200
C|DVN|20240708|15:53:52.367834|S|100|46.6|0|100
C|DVN|20240708|15:54:11.471892|S|100|46.59|0|100
C|DVN|20240708|15:54:11.475866|S|100|46.59|0|100
C|DVN|20240708|15:54:24.102547|S|100|46.59|0|100
C|DVN|20240708|15:54:24.102548|S|100|46.59|0|100
C|DVN|20240708|15:54:30.184167|S|36|46.59|0|36
C|DVN|20240708|15:54:54.870831|S|100|46.58|0|100
C|DVN|20240708|15:54:55.738052|S|500|46.59|0|500
C|DVN|20240708|15:55:05.872575|S|100|46.575|0|100
C|DVN|20240708|15:55:05.872626|S|34|46.57|0|34
C|DVN|20240708|15:55:05.872654|S|66|46.57|0|66
C|DVN|20240708|15:55:10.133093|S|100|46.58|0|100
C|DVN|20240708|15:55:10.133093|S|300|46.58|0|300
C|DVN|20240708|15:55:12.473646|S|25|46.57|0|25
C|DVN|20240708|15:55:12.473646|S|75|46.57|0|75
C|DVN|20240708|15:55:16.877705|S|100|46.56|0|100
C|DVN|20240708|15:55:23.311356|S|100|46.59|0|100
C|DVN|20240708|15:55:27.877523|S|100|46.58|0|100
C|DVN|20240708|15:55:29.661833|S|100|46.58|0|100
C|DVN|20240708|15:55:49.869427|S|100|46.55|0|100
C|DVN|20240708|15:55:51.754796|S|200|46.56|0|200
C|DVN|20240708|15:55:51.754796|S|200|46.56|0|200
C|DVN|20240708|15:55:52.879410|S|300|46.56|0|300
C|DVN|20240708|15:55:53.312517|S|100|46.57|0|100
C|DVN|20240708|15:55:54.470132|S|100|46.57|0|100
C|DVN|20240708|15:55:55.773575|S|21|46.57|0|21
C|DVN|20240708|15:55:55.773612|S|21|46.57|0|21
C|DVN|20240708|15:56:02.030555|S|58|46.57|0|58
C|DVN|20240708|15:56:16.068352|S|300|46.58|0|300
C|DVN|20240708|15:56:22.880252|S|24|46.56|0|24
C|DVN|20240708|15:56:22.880252|S|76|46.56|0|76
C|DVN|20240708|15:56:29.472932|S|64|46.56|0|64
C|DVN|20240708|15:56:29.472932|S|36|46.56|0|36
C|DVN|20240708|15:56:36.070666|S|30|46.55|0|30
C|DVN|20240708|15:56:36.070667|S|70|46.55|0|70
C|DVN|20240708|15:56:41.906221|S|100|46.57|0|100
C|DVN|20240708|15:56:41.906221|S|543|46.57|0|543
C|DVN|20240708|15:56:41.906244|S|57|46.57|0|57
C|DVN|20240708|15:56:53.669933|S|24|46.55|0|24
C|DVN|20240708|15:56:53.669934|S|76|46.55|0|76
C|DVN|20240708|15:57:00.271034|S|77|46.55|0|77
C|DVN|20240708|15:57:04.669825|S|100|46.54|0|100
C|DVN|20240708|15:57:05.916497|S|100|46.55|0|100
C|DVN|20240708|15:57:08.534665|S|87|46.56|0|87
C|DVN|20240708|15:57:08.555755|S|113|46.56|0|113
C|DVN|20240708|15:57:08.555756|S|200|46.56|0|200
C|DVN|20240708|15:57:08.555756|S|100|46.56|0|100
C|DVN|20240708|15:57:33.271129|S|98|46.56|0|98
C|DVN|20240708|15:57:33.271129|S|2|46.56|0|2
C|DVN|20240708|15:57:59.654316|S|700|46.56|0|700
C|DVN|20240708|15:58:02.511589|S|100|46.57|0|100
C|DVN|20240708|15:58:02.511590|S|80|46.57|0|80
C|DVN|20240708|15:58:02.513136|S|64|46.57|0|64
C|DVN|20240708|15:58:04.154386|S|51|46.56|0|51
C|DVN|20240708|15:58:15.306675|S|100|46.57|0|100
C|DVN|20240708|15:58:39.261041|S|200|46.56|0|200
C|DVN|20240708|15:58:49.727757|S|600|46.57|0|600
C|DVN|20240708|15:58:49.727769|S|200|46.57|0|200
C|DVN|20240708|15:58:50.260558|S|100|46.565|0|100
C|DVN|20240708|15:59:01.256192|S|200|46.55|0|200
C|DVN|20240708|15:59:02.538635|S|54|46.55|0|54
C|DVN|20240708|15:59:05.064528|S|100|46.54|0|100
C|DVN|20240708|15:59:07.150818|S|12|46.54|0|12
C|DVN|20240708|15:59:10.044422|S|40|46.55|0|40
C|DVN|20240708|15:59:25.118146|S|200|46.5|0|200
C|DVN|20240708|15:59:25.644930|S|21|46.51|0|21
C|DVN|20240708|15:59:26.523075|S|109|46.51|0|109
C|DVN|20240708|15:59:26.523238|S|251|46.51|0|251
C|DVN|20240708|15:59:26.523248|S|126|46.51|0|126
C|DVN|20240708|15:59:26.523287|S|14|46.51|0|14
C|DVN|20240708|15:59:26.523287|S|49|46.51|0|49
C|DVN|20240708|15:59:38.446316|S|335|46.5|0|335
C|DVN|20240708|15:59:47.058927|S|13|46.51|0|13
C|DVN|20240708|15:59:49.523737|S|31|46.5|0|31
C|DVN|20240708|15:59:49.543196|S|6|46.49|0|6
C|DVN|20240708|15:59:49.543196|S|9|46.49|0|9
C|DVN|20240708|15:59:51.564497|S|5|46.51|0|5
C|DVN|20240708|15:59:52.705667|S|28|46.51|0|28
C|DVN|20240708|15:59:52.863867|S|53|46.51|0|53
C|DVY|20240708|09:36:26.711804|S|67|120.65|0|67
C|DVY|20240708|09:36:26.712551|S|33|120.65|0|33
C|DVY|20240708|09:46:41.169062|S|100|120.66|0|100
C|DVY|20240708|09:51:05.821771|S|100|120.57|0|100
C|DVY|20240708|09:51:06.699524|S|100|120.56|0|100
C|DVY|20240708|10:06:50.259559|S|100|120.54|0|100
C|DVY|20240708|10:07:08.058061|S|100|120.48|0|100
C|DVY|20240708|10:07:13.440051|S|100|120.44|0|100
C|DVY|20240708|10:11:44.458449|S|100|120.55|0|100
C|DVY|20240708|10:13:41.117633|S|100|120.56|0|100
C|DX|20240708|09:55:16.617025|S|90|11.82|0|90
C|DX|20240708|10:03:30.084067|S|6|11.82|0|6
C|DX|20240708|10:05:27.133245|S|100|11.83|0|100
C|DX|20240708|10:20:34.298701|S|100|11.83|0|100
C|DX|20240708|10:22:10.709681|S|100|11.82|0|100
C|DX|20240708|11:24:48.350100|S|51|11.78|0|51
C|DX|20240708|11:25:15.785576|S|100|11.78|0|100
C|DX|20240708|11:30:15.388229|S|100|11.76|0|100
C|DX|20240708|11:43:22.923027|S|11|11.76|0|11
C|DX|20240708|11:43:22.923028|S|11|11.76|0|11
C|DX|20240708|11:45:21.818905|S|3|11.75|0|3
C|DX|20240708|11:45:21.818906|S|1|11.75|0|1
C|DX|20240708|11:47:18.360309|S|84|11.76|0|84
C|DX|20240708|11:50:51.501184|S|100|11.76|0|100
C|DX|20240708|12:16:00.778190|S|100|11.78|0|100
C|DX|20240708|12:23:25.908515|S|45|11.78|0|45
C|DX|20240708|12:24:52.361000|S|35|11.78|0|35
C|DX|20240708|12:32:33.153794|S|23|11.79|0|23
C|DX|20240708|12:40:18.971159|S|12|11.8|0|12
C|DX|20240708|12:51:25.445368|S|40|11.79|0|40
C|DX|20240708|12:52:40.635459|S|40|11.79|0|40
C|DX|20240708|12:53:48.907171|S|5|11.79|0|5
C|DX|20240708|12:58:04.981267|S|8|11.77|0|8
C|DX|20240708|13:00:06.814697|S|5|11.77|0|5
C|DX|20240708|13:00:06.814697|S|3|11.77|0|3
C|DX|20240708|13:19:53.947460|S|40|11.82|0|40
C|DX|20240708|13:21:15.305944|S|38|11.82|0|38
C|DX|20240708|13:31:17.842408|S|100|11.8|0|100
C|DX|20240708|13:31:32.717703|S|100|11.8|0|100
C|DX|20240708|13:35:21.899164|S|46|11.81|0|46
C|DX|20240708|13:40:30.887035|S|54|11.8|0|54
C|DX|20240708|13:40:52.923825|S|1|11.8|0|1
C|DX|20240708|13:41:01.738220|S|100|11.8|0|100
C|DX|20240708|13:41:04.068162|S|100|11.8|0|100
C|DX|20240708|13:41:06.275516|S|100|11.8|0|100
C|DX|20240708|13:57:04.571499|S|1|11.79|0|1
C|DX|20240708|14:07:15.722915|S|10|11.79|0|10
C|DX|20240708|14:10:42.641607|S|10|11.79|0|10
C|DX|20240708|14:13:59.408795|S|10|11.79|0|10
C|DX|20240708|14:15:38.372339|S|7|11.79|0|7
C|DX|20240708|14:23:52.262022|S|15|11.8|0|15
C|DX|20240708|14:26:42.249645|S|13|11.8|0|13
C|DX|20240708|14:31:38.283746|S|100|11.78|0|100
C|DX|20240708|14:36:53.808211|S|10|11.77|0|10
C|DX|20240708|14:36:58.162561|S|7|11.77|0|7
C|DX|20240708|14:38:47.565740|S|45|11.78|0|45
C|DX|20240708|14:39:56.835559|S|10|11.77|0|10
C|DX|20240708|14:40:17.231498|S|45|11.78|0|45
C|DX|20240708|14:41:43.827174|S|10|11.78|0|10
C|DX|20240708|14:41:43.827174|S|35|11.78|0|35
C|DX|20240708|14:46:05.723629|S|107|11.76|0|107
C|DX|20240708|14:47:48.316514|S|200|11.77|0|200
C|DX|20240708|14:49:37.779625|S|45|11.77|0|45
C|DX|20240708|14:49:58.746489|S|55|11.77|0|55
C|DX|20240708|14:49:58.746490|S|45|11.77|0|45
C|DX|20240708|14:52:57.199365|S|45|11.77|0|45
C|DX|20240708|14:54:07.654130|S|45|11.77|0|45
C|DX|20240708|14:54:52.883430|S|10|11.77|0|10
C|DX|20240708|14:54:52.883430|S|15|11.77|0|15
C|DX|20240708|14:55:05.562071|S|10|11.76|0|10
C|DX|20240708|14:58:03.663353|S|10|11.76|0|10
C|DX|20240708|14:59:55.003947|S|80|11.76|0|80
C|DX|20240708|14:59:55.003948|S|100|11.76|0|100
C|DX|20240708|14:59:57.219640|S|10|11.76|0|10
C|DX|20240708|15:05:32.218209|S|100|11.77|0|100
C|DX|20240708|15:09:59.369968|S|1|11.76|0|1
C|DX|20240708|15:19:32.282727|S|100|11.78|0|100
C|DX|20240708|15:34:23.150375|S|300|11.735|0|300
C|DX|20240708|15:34:23.155899|S|100|11.75|0|100
C|DX|20240708|15:40:06.632506|S|44|11.77|0|44
C|DX|20240708|15:42:48.270750|S|44|11.765|0|44
C|DX|20240708|15:45:54.673979|S|4|11.76|0|4
C|DX|20240708|15:46:40.838162|S|60|11.75|0|60
C|DX|20240708|15:48:37.186109|S|200|11.75|0|200
C|DX|20240708|15:52:51.410097|S|61|11.75|0|61
C|DX|20240708|15:54:58.612514|S|10|11.73|0|10
C|DX|20240708|15:58:39.812932|S|53|11.72|0|53
C|DX|20240708|15:58:46.015022|S|47|11.72|0|47
C|DX|20240708|15:59:41.633177|S|46|11.71|0|46
C|DX|20240708|15:59:47.261345|S|1|11.72|0|1
C|DX|20240708|15:59:50.523840|S|4|11.715|0|4
C|DXC|20240708|09:30:07.504413|S|15|18.39|0|15
C|DXC|20240708|11:00:16.064862|S|48|18.65|0|48
C|DXC|20240708|13:49:44.030128|S|48|18.81|0|48
C|DXC|20240708|14:04:33.235780|S|10|18.85|0|10
C|DXC|20240708|15:31:52.556020|S|5|18.82|0|5
C|DXC|20240708|15:33:06.631962|S|28|18.78|0|28
C|DXC|20240708|15:38:34.485290|S|1|18.84|0|1
C|DXC|20240708|15:47:19.240341|S|100|18.78|0|100
C|DXC|20240708|15:55:21.743967|S|19|18.785|0|19
C|DXC|20240708|15:55:21.766558|S|19|18.785|0|19
C|DXC|20240708|15:55:21.772597|S|19|18.785|0|19
C|DXC|20240708|15:55:21.817021|S|19|18.785|0|19
C|DXC|20240708|15:55:21.975398|S|10|18.785|0|10
C|DXC|20240708|15:55:21.983808|S|10|18.785|0|10
C|DXC|20240708|15:55:21.984837|S|6|18.79|0|6
C|DXC|20240708|15:55:21.984837|S|4|18.785|0|4
C|DXC|20240708|15:55:22.285789|S|4|18.785|0|4
C|DXC|20240708|15:57:32.795963|S|24|18.77|0|24
C|DXC|20240708|15:58:14.848634|S|36|18.77|0|36
C|DXC|20240708|15:58:17.903863|S|93|18.78|0|93
C|DXC|20240708|15:59:42.359780|S|100|18.76|0|100
C|DXC|20240708|15:59:42.399632|S|82|18.765|0|82
C|DXC|20240708|15:59:43.368229|S|18|18.76|0|18
C|DXC|20240708|15:59:43.379383|S|100|18.76|0|100
C|DXC|20240708|15:59:46.162322|S|100|18.76|0|100
C|DXC|20240708|15:59:47.783260|S|49|18.77|0|49
C|DXCM|20240708|10:10:58.005330|S|100|111.35|0|100
C|DXCM|20240708|10:10:58.005413|S|5|111.35|0|5
C|DXCM|20240708|10:23:46.480571|S|48|111.49|0|48
C|DXCM|20240708|10:27:40.244105|S|48|111.58|0|48
C|DXCM|20240708|10:37:16.572183|S|48|111.46|0|48
C|DXCM|20240708|10:38:20.033573|S|48|111.46|0|48
C|DXCM|20240708|10:38:20.034159|S|48|111.46|0|48
C|DXCM|20240708|10:38:20.034159|S|5|111.48|0|5
C|DXCM|20240708|10:39:18.786575|S|17|111.41|0|17
C|DXCM|20240708|10:59:39.371234|S|48|111.31|0|48
C|DXCM|20240708|11:16:09.934823|S|48|111.28|0|48
C|DXCM|20240708|11:16:18.244431|S|48|111.26|0|48
C|DXCM|20240708|11:20:59.978421|S|19|111.24|0|19
C|DXCM|20240708|11:20:59.978421|S|40|111.22|0|40
C|DXCM|20240708|11:35:01.864532|S|48|111|0|48
C|DXCM|20240708|11:35:11.159377|S|28|111|0|28
C|DXCM|20240708|11:35:55.091994|S|48|110.98|0|48
C|DXCM|20240708|11:35:55.091995|S|48|111|0|48
C|DXCM|20240708|11:57:03.993985|S|72|110.84|0|72
C|DXCM|20240708|11:57:03.993985|S|100|110.83|0|100
C|DXCM|20240708|12:10:18.922490|S|5|111.08|0|5
C|DXCM|20240708|12:17:09.432654|S|48|111.14|0|48
C|DXCM|20240708|12:34:48.813999|S|100|111.35|0|100
C|DXCM|20240708|12:35:43.040401|S|48|111.4|0|48
C|DXCM|20240708|13:03:08.302682|S|1|111.32|0|1
C|DXCM|20240708|13:23:08.084914|S|1|111.17|0|1
C|DXCM|20240708|13:42:56.792510|S|1|111.34|0|1
C|DXCM|20240708|13:46:19.922650|S|48|111.13|0|48
C|DXCM|20240708|13:47:13.079018|S|20|111.11|0|20
C|DXCM|20240708|13:53:59.435922|S|68|111.02|0|68
C|DXCM|20240708|13:53:59.435922|S|100|111.01|0|100
C|DXCM|20240708|13:57:46.039724|S|48|110.93|0|48
C|DXCM|20240708|13:59:24.456147|S|48|111|0|48
C|DXCM|20240708|14:16:24.057238|S|48|110.74|0|48
C|DXCM|20240708|14:28:38.328088|S|48|110.92|0|48
C|DXCM|20240708|14:35:28.615210|S|48|110.97|0|48
C|DXCM|20240708|14:59:27.201989|S|48|110.97|0|48
C|DXCM|20240708|14:59:27.202570|S|48|110.97|0|48
C|DXCM|20240708|15:02:29.398648|S|48|111.04|0|48
C|DXCM|20240708|15:25:09.023777|S|32|110.94|0|32
C|DXCM|20240708|15:55:31.817617|S|48|111.15|0|48
C|DXCM|20240708|15:56:03.959064|S|48|111.13|0|48
C|DXLG|20240708|09:30:00.854531|S|2|3.54|0|2
C|DXLG|20240708|10:54:19.546554|S|4|3.43|0|4
C|DXLG|20240708|10:54:19.546554|S|1|3.43|0|1
C|DY|20240708|13:07:02.799181|S|3|171.29|0|3
C|DY|20240708|15:53:34.412344|S|2|170.62|0|2
C|DY|20240708|15:54:00.411537|S|100|170.55|0|100
C|DY|20240708|15:59:41.014653|S|5|170.07|0|5
C|DY|20240708|15:59:41.017290|S|57|170.09|0|57
C|DY|20240708|15:59:41.017290|S|24|170.09|0|24
C|DY|20240708|15:59:41.017290|S|19|170.07|0|19
C|DYFI|20240708|15:51:13.212938|S|100|23.87|0|100
C|DYN|20240708|11:37:36.242451|S|2|34.13|0|2
C|DYN|20240708|11:37:36.243110|S|2|34.14|0|2
C|DYN|20240708|11:51:50.101676|S|46|33.31|0|46
C|DYN|20240708|12:28:16.227343|S|100|33.51|0|100
C|DYN|20240708|13:02:14.965329|S|52|33.64|0|52
C|DYN|20240708|15:13:23.168213|S|48|33.58|0|48
C|DYN|20240708|15:13:23.168214|S|36|33.59|0|36
C|DYN|20240708|15:14:01.865590|S|64|33.58|0|64
C|DYN|20240708|15:15:44.161014|S|64|33.58|0|64
C|DYNF|20240708|10:24:12.906075|S|60|47.93|0|60
C|E|20240708|11:27:50.064871|S|100|30.94|0|100
C|E|20240708|11:27:50.064964|S|400|31.03|0|400
C|E|20240708|11:27:50.065437|S|100|31|0|100
C|E|20240708|13:14:26.435852|S|8|30.91|0|8
C|E|20240708|14:18:18.203815|S|1|30.88|0|1
C|EA|20240708|10:00:44.271200|S|100|137.72|0|100
C|EA|20240708|10:13:02.280510|S|100|137.57|0|100
C|EA|20240708|10:33:30.309941|S|2|137.35|0|2
C|EA|20240708|12:07:58.972716|S|75|138.26|0|75
C|EA|20240708|12:53:19.428820|S|30|138.75|0|30
C|EA|20240708|12:54:19.598893|S|18|138.74|0|18
C|EA|20240708|12:54:24.615005|S|12|138.74|0|12
C|EA|20240708|13:04:20.665938|S|3|138.83|0|3
C|EA|20240708|13:04:38.718313|S|1|138.83|0|1
C|EA|20240708|13:04:49.329554|S|75|138.83|0|75
C|EA|20240708|13:05:38.649355|S|1|138.83|0|1
C|EA|20240708|13:05:47.493202|S|19|138.92|0|19
C|EA|20240708|13:40:34.576574|S|7|138.97|0|7
C|EA|20240708|15:00:05.981630|S|25|139.32|0|25
C|EA|20240708|15:40:46.661940|S|100|139.49|0|100
C|EA|20240708|15:41:52.731339|S|1|139.51|0|1
C|EA|20240708|15:54:40.021712|S|50|139.52|0|50
C|EA|20240708|15:58:38.218085|S|1|139.66|0|1
C|EA|20240708|15:59:19.150355|S|94|139.68|0|94
C|EA|20240708|15:59:19.150726|S|94|139.68|0|94
C|EA|20240708|15:59:19.150726|S|6|139.68|0|6
C|EA|20240708|15:59:19.150822|S|4|139.68|0|4
C|EA|20240708|15:59:19.150842|S|2|139.68|0|2
C|EAF|20240708|09:37:44.486674|S|10|1.04|0|10
C|EAF|20240708|09:56:23.607463|S|395|1.07|0|395
C|EAF|20240708|09:56:23.607530|S|105|1.07|0|105
C|EAF|20240708|09:56:25.946840|S|200|1.07|0|200
C|EAF|20240708|10:01:51.714360|S|100|1.07|0|100
C|EAF|20240708|10:02:48.407526|S|65|1.07|0|65
C|EAF|20240708|10:02:48.407526|S|35|1.07|0|35
C|EAF|20240708|10:09:43.183231|S|11|1.06|0|11
C|EAF|20240708|10:27:26.172895|S|100|1.035|0|100
C|EAF|20240708|10:27:52.250081|S|100|1.035|0|100
C|EAF|20240708|10:28:25.650310|S|100|1.035|0|100
C|EAF|20240708|10:44:11.120890|S|20|1.02|0|20
C|EAF|20240708|10:44:54.037118|S|100|1.03|0|100
C|EAF|20240708|10:52:25.882777|S|1|1.02|0|1
C|EAF|20240708|10:52:32.390663|S|1|1.02|0|1
C|EAF|20240708|10:54:09.197664|S|1|1.02|0|1
C|EAF|20240708|10:54:17.152713|S|1|1.02|0|1
C|EAF|20240708|10:54:34.293716|S|1|1.02|0|1
C|EAF|20240708|11:00:17.164645|S|1|1.01|0|1
C|EAF|20240708|11:01:33.942929|S|1|1.01|0|1
C|EAF|20240708|11:10:03.406936|S|1|1.01|0|1
C|EAF|20240708|11:11:46.558788|S|100|1.01|0|100
C|EAF|20240708|11:11:53.277446|S|100|1.02|0|100
C|EAF|20240708|11:17:42.758275|S|1|1.02|0|1
C|EAF|20240708|11:17:50.007176|S|1|1.02|0|1
C|EAF|20240708|11:17:56.003456|S|1|1.02|0|1
C|EAF|20240708|11:18:03.004901|S|1|1.02|0|1
C|EAF|20240708|11:21:55.219060|S|10|1.02|0|10
C|EAF|20240708|11:22:17.322080|S|10|1.02|0|10
C|EAF|20240708|11:30:04.544082|S|2|1.01|0|2
C|EAF|20240708|11:31:16.730607|S|35|1.01|0|35
C|EAF|20240708|12:00:55.488502|S|88|1.01|0|88
C|EAF|20240708|13:01:45.631863|S|16|1|0|16
C|EAF|20240708|13:01:45.631864|S|84|1|0|84
C|EAF|20240708|13:03:48.257577|S|16|1|0|16
C|EAF|20240708|13:03:48.257577|S|84|1|0|84
C|EAF|20240708|13:37:12.689761|S|84|1|0|84
C|EAF|20240708|13:37:12.689761|S|16|1|0|16
C|EAF|20240708|13:46:00.022872|S|1|1|0|1
C|EAF|20240708|14:26:48.800805|S|100|1|0|100
C|EAF|20240708|15:25:08.673791|S|100|1.01|0|100
C|EAF|20240708|15:26:46.063958|S|100|1.01|0|100
C|EAF|20240708|15:30:59.715563|S|100|1.01|0|100
C|EAF|20240708|15:35:48.645468|S|100|1.01|0|100
C|EAF|20240708|15:41:03.996396|S|100|1.01|0|100
C|EAF|20240708|15:41:03.996397|S|100|1.01|0|100
C|EAF|20240708|15:45:20.245210|S|1|1.02|0|1
C|EAF|20240708|15:49:33.946542|S|5|1.02|0|5
C|EAF|20240708|15:56:58.467806|S|16|1.01|0|16
C|EAF|20240708|15:57:41.553288|S|34|1.01|0|34
C|EAF|20240708|15:57:41.553288|S|49|1.01|0|49
C|EAF|20240708|15:57:41.553288|S|17|1.01|0|17
C|EAF|20240708|15:59:13.188977|S|105|1.03|0|105
C|EAF|20240708|15:59:39.876060|S|100|1.03|0|100
C|EAF|20240708|15:59:43.988673|S|100|1.03|0|100
C|EAGG|20240708|10:18:06.533921|S|3|46.825|0|3
C|EAGG|20240708|11:44:18.851493|S|100|46.81|0|100
C|EAPR|20240708|10:26:47.555640|S|3|26.2|0|3
C|EAT|20240708|10:06:35.765533|S|100|69.38|0|100
C|EAT|20240708|10:43:37.167502|S|42|69.51|0|42
C|EAT|20240708|11:06:19.938933|S|75|69.36|0|75
C|EAT|20240708|11:08:25.974784|S|75|69.36|0|75
C|EAT|20240708|11:31:33.488196|S|75|69.81|0|75
C|EAT|20240708|12:29:03.803395|S|13|68.25|0|13
C|EAT|20240708|12:50:25.808390|S|100|69.07|0|100
C|EAT|20240708|14:42:49.101700|S|16|69.87|0|16
C|EAT|20240708|15:23:22.783097|S|8|69.97|0|8
C|EAT|20240708|15:51:35.063599|S|1|70.24|0|1
C|EAT|20240708|15:51:35.063657|S|75|70.24|0|75
C|EAT|20240708|15:51:35.063995|S|24|70.24|0|24
C|EAT|20240708|15:56:30.549863|S|1|70.13|0|1
C|EAT|20240708|15:58:56.642175|S|100|69.95|0|100
C|EB|20240708|09:59:01.176301|S|2|4.75|0|2
C|EB|20240708|10:16:24.955695|S|100|4.75|0|100
C|EB|20240708|10:19:19.064624|S|1|4.74|0|1
C|EB|20240708|10:33:48.319991|S|4|4.73|0|4
C|EB|20240708|10:58:33.520860|S|100|4.73|0|100
C|EB|20240708|11:10:03.911953|S|100|4.715|0|100
C|EB|20240708|11:10:03.912079|S|100|4.71|0|100
C|EB|20240708|11:13:39.207061|S|100|4.68|0|100
C|EB|20240708|11:13:39.888937|S|100|4.68|0|100
C|EB|20240708|11:43:00.403948|S|100|4.63|0|100
C|EB|20240708|11:45:56.648591|S|59|4.64|0|59
C|EB|20240708|11:48:50.337536|S|18|4.64|0|18
C|EB|20240708|11:57:24.004349|S|46|4.64|0|46
C|EB|20240708|11:57:38.134548|S|10|4.63|0|10
C|EB|20240708|12:00:56.441530|S|2|4.63|0|2
C|EB|20240708|12:18:19.639209|S|100|4.65|0|100
C|EB|20240708|12:28:58.245643|S|31|4.65|0|31
C|EB|20240708|12:58:52.902914|S|100|4.69|0|100
C|EB|20240708|12:58:57.111287|S|100|4.68|0|100
C|EB|20240708|12:58:57.111287|S|100|4.68|0|100
C|EB|20240708|13:24:53.506858|S|100|4.65|0|100
C|EB|20240708|13:24:53.506858|S|25|4.65|0|25
C|EB|20240708|13:59:17.089242|S|7|4.68|0|7
C|EB|20240708|14:04:38.135568|S|8|4.68|0|8
C|EB|20240708|14:31:16.502762|S|100|4.67|0|100
C|EB|20240708|14:31:16.502763|S|56|4.67|0|56
C|EB|20240708|14:56:38.155090|S|100|4.67|0|100
C|EB|20240708|14:56:38.155090|S|100|4.67|0|100
C|EB|20240708|15:14:10.725345|S|23|4.67|0|23
C|EB|20240708|15:14:26.890117|S|100|4.68|0|100
C|EB|20240708|15:14:26.993570|S|100|4.67|0|100
C|EB|20240708|15:17:11.989395|S|100|4.67|0|100
C|EB|20240708|15:23:47.465296|S|10|4.68|0|10
C|EB|20240708|15:36:49.253908|S|67|4.7|0|67
C|EB|20240708|15:36:49.253908|S|100|4.7|0|100
C|EB|20240708|15:36:49.253908|S|100|4.7|0|100
C|EB|20240708|15:36:49.253909|S|100|4.7|0|100
C|EB|20240708|15:36:49.253909|S|100|4.7|0|100
C|EB|20240708|15:48:52.638945|S|10|4.71|0|10
C|EB|20240708|15:54:25.296157|S|100|4.72|0|100
C|EB|20240708|15:55:14.664218|S|100|4.72|0|100
C|EB|20240708|15:56:26.122646|S|100|4.71|0|100
C|EB|20240708|15:56:26.122646|S|100|4.71|0|100
C|EB|20240708|15:56:26.122647|S|100|4.71|0|100
C|EB|20240708|15:56:26.122647|S|100|4.71|0|100
C|EB|20240708|15:57:03.683324|S|100|4.72|0|100
C|EB|20240708|15:57:28.072309|S|23|4.71|0|23
C|EB|20240708|15:58:14.986324|S|23|4.71|0|23
C|EB|20240708|15:58:45.798126|S|100|4.71|0|100
C|EB|20240708|15:58:45.798126|S|55|4.71|0|55
C|EB|20240708|15:58:45.798126|S|100|4.71|0|100
C|EB|20240708|15:58:45.798127|S|100|4.71|0|100
C|EB|20240708|15:58:45.798127|S|100|4.71|0|100
C|EB|20240708|15:58:45.798127|S|66|4.71|0|66
C|EB|20240708|15:58:45.798128|S|134|4.71|0|134
C|EB|20240708|15:59:04.724160|S|10|4.7|0|10
C|EB|20240708|15:59:15.363458|S|23|4.7|0|23
C|EB|20240708|15:59:32.071914|S|23|4.7|0|23
C|EB|20240708|15:59:45.684463|S|23|4.7|0|23
C|EB|20240708|15:59:47.986198|S|14|4.7|0|14
C|EB|20240708|15:59:50.852983|S|3|4.7|0|3
C|EBAY|20240708|10:07:00.255725|S|3|52.69|0|3
C|EBAY|20240708|10:07:19.654503|S|9|52.68|0|9
C|EBAY|20240708|10:38:31.147826|S|4|52.69|0|4
C|EBAY|20240708|10:38:31.147826|S|6|52.69|0|6
C|EBAY|20240708|10:52:19.384602|S|4|52.74|0|4
C|EBAY|20240708|11:27:00.445329|S|100|52.845|0|100
C|EBAY|20240708|11:27:01.105272|S|4|52.85|0|4
C|EBAY|20240708|11:27:13.543359|S|96|52.85|0|96
C|EBAY|20240708|11:33:05.599700|S|3|52.9|0|3
C|EBAY|20240708|11:54:57.925707|S|2|52.835|0|2
C|EBAY|20240708|11:55:19.984820|S|14|52.83|0|14
C|EBAY|20240708|12:06:47.111707|S|2|52.67|0|2
C|EBAY|20240708|12:50:13.302393|S|100|52.685|0|100
C|EBAY|20240708|12:56:31.715655|S|2|52.76|0|2
C|EBAY|20240708|14:21:56.117625|S|100|52.735|0|100
C|EBAY|20240708|15:09:54.968644|S|15|52.84|0|15
C|EBAY|20240708|15:09:54.968713|S|50|52.84|0|50
C|EBAY|20240708|15:09:54.968812|S|21|52.84|0|21
C|EBAY|20240708|15:09:54.968822|S|1|52.84|0|1
C|EBAY|20240708|15:09:54.968918|S|13|52.84|0|13
C|EBAY|20240708|15:11:49.251813|S|36|52.87|0|36
C|EBAY|20240708|15:11:49.251894|S|50|52.87|0|50
C|EBAY|20240708|15:13:53.252806|S|37|52.89|0|37
C|EBAY|20240708|15:13:53.252956|S|50|52.89|0|50
C|EBAY|20240708|15:13:53.253048|S|13|52.89|0|13
C|EBAY|20240708|15:14:21.681119|S|14|52.87|0|14
C|EBAY|20240708|15:33:33.764824|S|4|52.77|0|4
C|EBAY|20240708|15:36:20.700971|S|26|52.75|0|26
C|EBAY|20240708|15:36:41.538259|S|2|52.75|0|2
C|EBAY|20240708|15:36:41.538259|S|5|52.75|0|5
C|EBAY|20240708|15:36:47.065113|S|5|52.75|0|5
C|EBAY|20240708|15:38:02.424274|S|4|52.74|0|4
C|EBAY|20240708|15:41:43.304078|S|20|52.73|0|20
C|EBAY|20240708|15:49:42.309319|S|20|52.65|0|20
C|EBAY|20240708|15:59:03.874156|S|50|52.8|0|50
C|EBAY|20240708|15:59:54.026201|S|100|52.77|0|100
C|EBAY|20240708|15:59:54.026202|S|200|52.77|0|200
C|EBC|20240708|10:17:27.158743|S|1|13.82|0|1
C|EBC|20240708|10:27:03.723001|S|1|13.83|0|1
C|EBC|20240708|10:37:41.044142|S|1|13.81|0|1
C|EBC|20240708|10:39:09.524950|S|1|13.82|0|1
C|EBC|20240708|11:55:51.563211|S|22|13.71|0|22
C|EBC|20240708|14:02:43.897312|S|100|13.73|0|100
C|EBC|20240708|14:44:11.975731|S|100|13.74|0|100
C|EBC|20240708|15:33:13.158760|S|24|13.78|0|24
C|EBC|20240708|15:38:24.924001|S|4|13.78|0|4
C|EBC|20240708|15:40:32.836180|S|5|13.79|0|5
C|EBC|20240708|15:40:32.836180|S|6|13.79|0|6
C|EBC|20240708|15:56:06.969192|S|100|13.735|0|100
C|EBC|20240708|15:56:07.229949|S|100|13.735|0|100
C|EBC|20240708|15:57:52.848506|S|24|13.735|0|24
C|EBC|20240708|15:57:56.376206|S|100|13.73|0|100
C|EBC|20240708|15:58:31.564485|S|24|13.735|0|24
C|EBC|20240708|15:58:50.231630|S|30|13.735|0|30
C|EBC|20240708|15:59:07.822442|S|78|13.735|0|78
C|EBC|20240708|15:59:07.822442|S|22|13.735|0|22
C|EBC|20240708|15:59:09.783125|S|158|13.725|0|158
C|EBC|20240708|15:59:09.959638|S|200|13.71|0|200
C|EBF|20240708|10:40:21.680953|S|2|21.42|0|2
C|EBF|20240708|10:41:24.819874|S|28|21.42|0|28
C|EBND|20240708|10:24:25.470693|S|100|20.08|0|100
C|EBND|20240708|14:53:39.106614|S|12|20.08|0|12
C|EBR|20240708|10:25:21.724040|S|25|6.98|0|25
C|EBR|20240708|10:43:01.730521|S|100|6.95|0|100
C|EBR|20240708|11:21:59.946898|S|100|6.94|0|100
C|EBR|20240708|12:08:47.029936|S|200|6.98|0|200
C|EBR|20240708|12:08:47.033445|S|100|6.98|0|100
C|EBR|20240708|12:57:12.594306|S|100|6.95|0|100
C|EBR|20240708|15:32:26.046868|S|20|6.92|0|20
C|EBR|20240708|15:48:08.587856|S|20|6.93|0|20
C|EBR|20240708|15:59:40.202418|S|100|6.95|0|100
C|EBR|20240708|15:59:50.290487|S|20|6.94|0|20
C|EBS|20240708|09:40:39.039446|S|54|8.06|0|54
C|EBS|20240708|09:40:39.039460|S|9|8.06|0|9
C|EBS|20240708|09:40:39.039469|S|18|8.06|0|18
C|EBS|20240708|09:40:39.039558|S|111|8.06|0|111
C|EBS|20240708|09:51:18.088624|S|73|8.01|0|73
C|EBS|20240708|09:55:11.644243|S|49|7.98|0|49
C|EBS|20240708|10:02:37.786615|S|100|7.99|0|100
C|EBS|20240708|10:07:04.318803|S|2|8|0|2
C|EBS|20240708|10:07:04.318820|S|98|8|0|98
C|EBS|20240708|10:08:13.198146|S|100|8.06|0|100
C|EBS|20240708|10:12:13.146464|S|200|8.03|0|200
C|EBS|20240708|10:16:35.973851|S|200|8.03|0|200
C|EBS|20240708|10:16:36.773888|S|200|8.03|0|200
C|EBS|20240708|10:16:55.890973|S|200|8.05|0|200
C|EBS|20240708|10:16:56.645612|S|200|8.05|0|200
C|EBS|20240708|10:18:11.315200|S|100|8.03|0|100
C|EBS|20240708|10:18:56.740970|S|100|8.01|0|100
C|EBS|20240708|10:20:44.845308|S|100|8.03|0|100
C|EBS|20240708|10:24:22.383841|S|100|8.07|0|100
C|EBS|20240708|10:25:36.809372|S|100|8.08|0|100
C|EBS|20240708|10:31:34.253251|S|100|8.02|0|100
C|EBS|20240708|11:13:31.169921|S|100|8.07|0|100
C|EBS|20240708|11:14:40.572331|S|100|8.11|0|100
C|EBS|20240708|11:35:00.112850|S|100|8.07|0|100
C|EBS|20240708|11:35:43.323261|S|61|8.03|0|61
C|EBS|20240708|13:09:38.866321|S|43|8.21|0|43
C|EBS|20240708|15:21:24.129198|S|100|8.28|0|100
C|EBS|20240708|15:25:37.918027|S|63|8.26|0|63
C|EBS|20240708|15:36:50.183930|S|50|8.22|0|50
C|EBS|20240708|15:42:59.689459|S|1|8.225|0|1
C|EBS|20240708|15:47:12.775898|S|77|8.23|0|77
C|EBS|20240708|15:52:49.958093|S|5|8.21|0|5
C|EBS|20240708|15:53:33.675078|S|24|8.21|0|24
C|EBS|20240708|15:53:33.675078|S|53|8.21|0|53
C|EBS|20240708|15:54:30.122159|S|40|8.21|0|40
C|EBS|20240708|15:54:36.731196|S|32|8.19|0|32
C|EBS|20240708|15:54:40.241923|S|100|8.17|0|100
C|EBS|20240708|15:54:45.908013|S|30|8.17|0|30
C|EBS|20240708|15:55:00.026865|S|100|8.17|0|100
C|EBS|20240708|15:55:03.571302|S|30|8.17|0|30
C|EBS|20240708|15:58:58.880171|S|100|8.14|0|100
C|EBS|20240708|15:59:28.564209|S|100|8.145|0|100
C|EBS|20240708|15:59:39.958686|S|2|8.145|0|2
C|EBS|20240708|15:59:39.958912|S|98|8.145|0|98
C|EBS|20240708|15:59:43.992577|S|90|8.145|0|90
C|EBS|20240708|15:59:49.177193|S|10|8.145|0|10
C|EBS|20240708|15:59:49.177193|S|85|8.15|0|85
C|EBS|20240708|15:59:50.129808|S|7|8.15|0|7
C|EBS|20240708|15:59:51.946717|S|26|8.145|0|26
C|EC|20240708|10:23:25.070136|S|9|11.19|0|9
C|EC|20240708|10:23:51.214172|S|63|11.19|0|63
C|EC|20240708|10:37:47.627901|S|1|11.2|0|1
C|EC|20240708|11:04:25.266657|S|9|11.2|0|9
C|EC|20240708|11:32:25.907802|S|2|11.2|0|2
C|EC|20240708|11:37:25.367271|S|15|11.2|0|15
C|EC|20240708|14:05:05.726162|S|100|11.25|0|100
C|EC|20240708|14:07:01.248264|S|1|11.25|0|1
C|EC|20240708|14:07:02.349780|S|49|11.25|0|49
C|EC|20240708|14:07:18.047523|S|16|11.25|0|16
C|EC|20240708|14:08:08.788497|S|20|11.25|0|20
C|EC|20240708|14:13:04.761288|S|20|11.25|0|20
C|EC|20240708|14:13:04.761288|S|14|11.25|0|14
C|EC|20240708|14:14:26.017140|S|17|11.25|0|17
C|EC|20240708|14:14:31.305375|S|63|11.25|0|63
C|EC|20240708|14:14:31.305375|S|37|11.25|0|37
C|EC|20240708|14:34:36.619023|S|100|11.23|0|100
C|EC|20240708|14:49:24.654303|S|500|11.22|0|500
C|EC|20240708|14:56:04.856236|S|400|11.23|0|400
C|EC|20240708|14:56:04.856236|S|200|11.23|0|200
C|EC|20240708|15:23:38.433370|S|10|11.23|0|10
C|EC|20240708|15:29:26.344500|S|10|11.225|0|10
C|EC|20240708|15:30:48.103780|S|90|11.225|0|90
C|EC|20240708|15:31:04.654614|S|90|11.23|0|90
C|EC|20240708|15:31:04.654718|S|10|11.23|0|10
C|EC|20240708|15:36:54.010517|S|200|11.23|0|200
C|EC|20240708|15:36:54.010517|S|100|11.225|0|100
C|EC|20240708|15:37:26.841853|S|100|11.23|0|100
C|EC|20240708|15:37:26.841853|S|200|11.23|0|200
C|EC|20240708|15:38:00.997060|S|3|11.23|0|3
C|EC|20240708|15:39:08.307541|S|297|11.23|0|297
C|EC|20240708|15:41:04.415828|S|300|11.23|0|300
C|EC|20240708|15:41:04.415828|S|100|11.23|0|100
C|EC|20240708|15:49:10.411556|S|10|11.25|0|10
C|EC|20240708|15:51:25.480549|S|10|11.245|0|10
C|EC|20240708|15:56:44.483276|S|90|11.245|0|90
C|EC|20240708|15:56:44.483276|S|10|11.245|0|10
C|EC|20240708|15:57:30.640518|S|100|11.235|0|100
C|EC|20240708|15:57:34.420387|S|200|11.23|0|200
C|EC|20240708|15:58:01.488363|S|100|11.235|0|100
C|EC|20240708|15:58:04.135477|S|5|11.23|0|5
C|EC|20240708|15:58:15.608411|S|5|11.23|0|5
C|EC|20240708|15:58:17.587666|S|100|11.235|0|100
C|EC|20240708|15:59:14.057642|S|2|11.235|0|2
C|EC|20240708|15:59:28.885099|S|5|11.22|0|5
C|EC|20240708|15:59:32.088556|S|100|11.22|0|100
C|EC|20240708|15:59:47.712217|S|7|11.225|0|7
C|EC|20240708|15:59:51.653193|S|88|11.225|0|88
C|EC|20240708|15:59:55.243251|S|10|11.23|0|10
C|ECC|20240708|12:29:06.251693|S|200|10.24|0|200
C|ECC|20240708|13:12:10.255532|S|178|10.24|0|178
C|ECC|20240708|14:27:07.909671|S|100|10.24|0|100
C|ECC|20240708|15:56:59.898213|S|200|10.25|0|200
C|ECL|20240708|09:30:53.024879|S|47|241.9|0|47
C|ECL|20240708|09:31:09.665489|S|100|241.9|0|100
C|ECL|20240708|09:37:02.502418|S|100|242.62|0|100
C|ECL|20240708|09:40:22.466360|S|24|242.64|0|24
C|ECL|20240708|09:40:45.361919|S|24|242.8|0|24
C|ECL|20240708|09:40:45.361919|S|24|242.85|0|24
C|ECL|20240708|09:40:46.334641|S|24|242.91|0|24
C|ECL|20240708|09:40:46.334642|S|76|242.91|0|76
C|ECL|20240708|09:43:59.217959|S|24|242.17|0|24
C|ECL|20240708|09:50:12.381742|S|24|241.89|0|24
C|ECL|20240708|09:50:46.534730|S|24|242.05|0|24
C|ECL|20240708|09:50:46.534731|S|24|242.08|0|24
C|ECL|20240708|09:52:43.173517|S|24|242.02|0|24
C|ECL|20240708|09:57:37.652789|S|5|242.68|0|5
C|ECL|20240708|09:58:23.736598|S|24|242.94|0|24
C|ECL|20240708|09:58:23.736598|S|24|242.97|0|24
C|ECL|20240708|09:58:28.217232|S|24|242.99|0|24
C|ECL|20240708|09:59:38.264917|S|50|242.97|0|50
C|ECL|20240708|10:04:36.311033|S|18|243.28|0|18
C|ECL|20240708|10:07:10.739926|S|30|243.15|0|30
C|ECL|20240708|10:12:47.052558|S|24|243.5|0|24
C|ECL|20240708|10:25:01.455101|S|12|243.75|0|12
C|ECL|20240708|10:29:22.582714|S|24|243.72|0|24
C|ECL|20240708|10:29:22.582715|S|24|243.76|0|24
C|ECL|20240708|10:30:20.973847|S|24|243.65|0|24
C|ECL|20240708|10:30:20.973847|S|30|243.77|0|30
C|ECL|20240708|10:30:20.973847|S|24|243.7|0|24
C|ECL|20240708|10:45:07.910196|S|100|243.95|0|100
C|ECL|20240708|11:03:56.299277|S|100|244.1|0|100
C|ECL|20240708|11:08:05.736238|S|24|243.76|0|24
C|ECL|20240708|11:15:43.824645|S|1|243.65|0|1
C|ECL|20240708|11:21:51.261703|S|24|243.57|0|24
C|ECL|20240708|11:21:51.261704|S|24|243.54|0|24
C|ECL|20240708|11:22:41.761202|S|24|243.49|0|24
C|ECL|20240708|11:34:02.568926|S|24|243.78|0|24
C|ECL|20240708|11:38:30.892503|S|10|243.53|0|10
C|ECL|20240708|12:07:38.060929|S|24|243.41|0|24
C|ECL|20240708|12:35:04.605483|S|24|243.13|0|24
C|ECL|20240708|13:01:02.343336|S|2|242.83|0|2
C|ECL|20240708|13:05:26.520732|S|24|242.87|0|24
C|ECL|20240708|13:25:37.154683|S|24|243.25|0|24
C|ECL|20240708|13:25:37.160143|S|10|243.28|0|10
C|ECL|20240708|13:38:36.315900|S|24|243.14|0|24
C|ECL|20240708|13:38:36.315989|S|24|243.135|0|24
C|ECL|20240708|13:41:38.989857|S|27|243.11|0|27
C|ECL|20240708|13:41:38.989857|S|23|243.11|0|23
C|ECL|20240708|13:43:08.406659|S|24|243.14|0|24
C|ECL|20240708|13:43:08.406726|S|75|243.14|0|75
C|ECL|20240708|14:00:19.572177|S|46|243.08|0|46
C|ECL|20240708|14:11:55.900153|S|24|243.34|0|24
C|ECL|20240708|14:32:53.949331|S|24|243.5|0|24
C|ECL|20240708|14:43:42.691762|S|24|243.37|0|24
C|ECL|20240708|14:54:20.758605|S|100|243.24|0|100
C|ECL|20240708|14:58:59.863983|S|72|243.26|0|72
C|ECL|20240708|15:17:42.898309|S|100|242.82|0|100
C|ECL|20240708|15:39:17.660842|S|24|242.94|0|24
C|ECL|20240708|15:40:07.586777|S|24|242.88|0|24
C|ECL|20240708|15:40:07.587367|S|23|242.88|0|23
C|ECL|20240708|15:40:21.827303|S|24|242.9|0|24
C|ECL|20240708|15:58:06.920945|S|100|243|0|100
C|ECL|20240708|15:59:37.524325|S|100|242.95|0|100
C|ECL|20240708|15:59:37.524325|S|100|242.95|0|100
C|ECL|20240708|15:59:38.902175|S|25|242.87|0|25
C|ECPG|20240708|15:06:24.514990|S|5|41.3|0|5
C|ECVT|20240708|09:54:11.270836|S|1|9.07|0|1
C|ECVT|20240708|10:15:18.242421|S|1|9.05|0|1
C|ECVT|20240708|10:21:50.512935|S|2|9.05|0|2
C|ECVT|20240708|11:09:10.914492|S|53|9.07|0|53
C|ECVT|20240708|12:46:58.497950|S|10|9.06|0|10
C|ECVT|20240708|12:52:39.364364|S|42|9.06|0|42
C|ECVT|20240708|13:47:11.415141|S|40|9.06|0|40
C|ECVT|20240708|14:42:32.262194|S|30|9.04|0|30
C|ECVT|20240708|14:46:42.692366|S|100|9.05|0|100
C|ECVT|20240708|14:53:50.577975|S|5|9.04|0|5
C|ECVT|20240708|14:57:27.987181|S|100|9.05|0|100
C|ECVT|20240708|14:57:27.987181|S|100|9.05|0|100
C|ECVT|20240708|14:57:27.987181|S|100|9.05|0|100
C|ECVT|20240708|15:24:30.841160|S|5|9.09|0|5
C|ECVT|20240708|15:29:00.035800|S|4|9.08|0|4
C|ECVT|20240708|15:44:44.114527|S|16|9.1|0|16
C|ECVT|20240708|15:50:04.005893|S|100|9.12|0|100
C|ECVT|20240708|15:54:40.087951|S|100|9.12|0|100
C|ECVT|20240708|15:57:39.390971|S|2|9.11|0|2
C|ECVT|20240708|15:57:39.390971|S|33|9.11|0|33
C|ECVT|20240708|15:58:09.015977|S|14|9.11|0|14
C|ECVT|20240708|15:58:49.016388|S|86|9.11|0|86
C|ECVT|20240708|15:58:49.016388|S|14|9.11|0|14
C|ECVT|20240708|15:58:53.156919|S|86|9.11|0|86
C|ECVT|20240708|15:58:53.156919|S|100|9.11|0|100
C|ECVT|20240708|15:58:53.156919|S|100|9.11|0|100
C|ECVT|20240708|15:58:55.005278|S|77|9.11|0|77
C|ECVT|20240708|15:59:08.661468|S|43|9.11|0|43
C|ECVT|20240708|15:59:08.661469|S|57|9.11|0|57
C|ECVT|20240708|15:59:47.525349|S|85|9.105|0|85
C|ECX|20240708|09:30:00.790571|S|52|1.95|0|52
C|ECX|20240708|15:58:41.252656|S|15|1.78|0|15
C|ECX|20240708|15:58:41.253287|S|14|1.78|0|14
C|ED|20240708|10:25:49.807930|S|100|88.85|0|100
C|ED|20240708|10:26:20.362202|S|100|88.74|0|100
C|ED|20240708|10:41:09.632717|S|100|88.81|0|100
C|ED|20240708|11:19:23.855791|S|29|88.51|0|29
C|ED|20240708|11:25:50.265225|S|20|88.43|0|20
C|ED|20240708|11:25:50.265225|S|150|88.43|0|150
C|ED|20240708|11:55:49.915683|S|150|88.41|0|150
C|ED|20240708|12:15:55.349579|S|9|88.58|0|9
C|ED|20240708|12:21:30.190207|S|100|88.68|0|100
C|ED|20240708|12:42:20.693456|S|91|88.76|0|91
C|ED|20240708|12:42:20.693466|S|96|88.76|0|96
C|ED|20240708|12:49:34.229117|S|11|88.79|0|11
C|ED|20240708|12:52:14.958802|S|11|88.7|0|11
C|ED|20240708|13:08:08.233576|S|6|88.62|0|6
C|ED|20240708|13:55:49.865121|S|100|88.61|0|100
C|ED|20240708|14:25:47.082991|S|1|88.46|0|1
C|ED|20240708|14:49:27.879796|S|100|88.36|0|100
C|ED|20240708|15:06:42.015533|S|100|88.42|0|100
C|ED|20240708|15:06:42.016449|S|7|88.42|0|7
C|ED|20240708|15:11:58.765057|S|8|88.46|0|8
C|ED|20240708|15:14:58.514200|S|117|88.45|0|117
C|ED|20240708|15:50:56.909449|S|1|88.41|0|1
C|ED|20240708|15:51:03.197145|S|100|88.42|0|100
C|ED|20240708|15:52:20.076482|S|100|88.37|0|100
C|ED|20240708|15:52:38.159038|S|100|88.4|0|100
C|ED|20240708|15:55:41.736895|S|4|88.41|0|4
C|ED|20240708|15:59:18.754486|S|3|88.37|0|3
C|ED|20240708|15:59:43.114112|S|97|88.38|0|97
C|ED|20240708|15:59:43.114112|S|3|88.38|0|3
C|ED|20240708|15:59:49.668925|S|23|88.36|0|23
C|EDIT|20240708|10:22:47.899204|S|39|4.77|0|39
C|EDIT|20240708|10:39:47.421117|S|100|4.75|0|100
C|EDIT|20240708|10:52:25.715004|S|60|4.78|0|60
C|EDIT|20240708|10:53:50.781251|S|13|4.74|0|13
C|EDIT|20240708|11:03:08.734271|S|100|4.76|0|100
C|EDIT|20240708|11:07:26.126036|S|28|4.75|0|28
C|EDIT|20240708|11:07:26.126048|S|50|4.75|0|50
C|EDIT|20240708|11:07:26.126128|S|25|4.75|0|25
C|EDIT|20240708|11:07:26.126189|S|25|4.75|0|25
C|EDIT|20240708|11:07:26.126244|S|25|4.75|0|25
C|EDIT|20240708|11:07:26.126299|S|25|4.75|0|25
C|EDIT|20240708|11:07:26.126356|S|25|4.75|0|25
C|EDIT|20240708|11:07:26.126411|S|25|4.75|0|25
C|EDIT|20240708|11:07:26.126466|S|25|4.75|0|25
C|EDIT|20240708|11:07:26.126522|S|25|4.75|0|25
C|EDIT|20240708|11:07:26.126579|S|25|4.75|0|25
C|EDIT|20240708|11:11:39.605235|S|100|4.71|0|100
C|EDIT|20240708|11:15:17.854420|S|15|4.69|0|15
C|EDIT|20240708|11:37:24.908760|S|15|4.69|0|15
C|EDIT|20240708|11:44:24.834511|S|10|4.69|0|10
C|EDIT|20240708|11:46:25.745240|S|15|4.685|0|15
C|EDIT|20240708|11:51:01.475583|S|10|4.69|0|10
C|EDIT|20240708|11:56:43.615268|S|15|4.66|0|15
C|EDIT|20240708|11:57:38.122769|S|10|4.66|0|10
C|EDIT|20240708|11:58:34.680020|S|12|4.66|0|12
C|EDIT|20240708|12:24:12.040167|S|2|4.68|0|2
C|EDIT|20240708|12:48:13.952734|S|100|4.76|0|100
C|EDIT|20240708|12:48:13.953542|S|100|4.76|0|100
C|EDIT|20240708|12:48:14.201880|S|35|4.76|0|35
C|EDIT|20240708|12:58:56.186371|S|100|4.77|0|100
C|EDIT|20240708|12:58:56.198035|S|100|4.77|0|100
C|EDIT|20240708|12:59:05.043159|S|100|4.77|0|100
C|EDIT|20240708|12:59:06.817223|S|100|4.77|0|100
C|EDIT|20240708|12:59:12.380359|S|100|4.77|0|100
C|EDIT|20240708|12:59:22.126524|S|100|4.77|0|100
C|EDIT|20240708|13:01:22.704376|S|100|4.76|0|100
C|EDIT|20240708|13:05:19.237387|S|100|4.75|0|100
C|EDIT|20240708|13:13:44.598261|S|20|4.74|0|20
C|EDIT|20240708|13:43:33.253084|S|200|4.77|0|200
C|EDIT|20240708|13:43:34.344455|S|100|4.77|0|100
C|EDIT|20240708|13:45:42.572731|S|19|4.775|0|19
C|EDIT|20240708|13:57:36.656874|S|100|4.77|0|100
C|EDIT|20240708|13:57:36.657027|S|26|4.77|0|26
C|EDIT|20240708|14:20:11.090216|S|100|4.82|0|100
C|EDIT|20240708|14:22:24.188899|S|100|4.81|0|100
C|EDIT|20240708|14:22:24.189782|S|51|4.81|0|51
C|EDIT|20240708|14:39:38.029402|S|100|4.79|0|100
C|EDIT|20240708|14:39:50.597174|S|100|4.79|0|100
C|EDIT|20240708|14:42:49.040289|S|100|4.79|0|100
C|EDIT|20240708|14:42:49.078825|S|55|4.79|0|55
C|EDIT|20240708|14:45:09.756083|S|100|4.78|0|100
C|EDIT|20240708|14:45:45.759586|S|99|4.77|0|99
C|EDIT|20240708|14:47:24.681505|S|36|4.79|0|36
C|EDIT|20240708|14:48:29.645397|S|100|4.78|0|100
C|EDIT|20240708|14:53:44.821677|S|100|4.78|0|100
C|EDIT|20240708|14:55:04.120825|S|100|4.77|0|100
C|EDIT|20240708|14:58:34.028744|S|10|4.78|0|10
C|EDIT|20240708|15:09:01.981277|S|100|4.78|0|100
C|EDIT|20240708|15:11:49.650807|S|84|4.77|0|84
C|EDIT|20240708|15:15:55.684201|S|2|4.79|0|2
C|EDIT|20240708|15:28:45.188534|S|5|4.8|0|5
C|EDIT|20240708|15:45:22.416007|S|10|4.8|0|10
C|EDIT|20240708|15:57:11.671526|S|17|4.81|0|17
C|EDIT|20240708|15:58:48.471019|S|90|4.82|0|90
C|EDIT|20240708|15:59:04.376293|S|4|4.82|0|4
C|EDIT|20240708|15:59:49.481396|S|94|4.82|0|94
C|EDIT|20240708|15:59:50.216075|S|6|4.82|0|6
C|EDIT|20240708|15:59:50.216075|S|28|4.82|0|28
C|EDR|20240708|09:35:35.829478|S|22|27.36|0|22
C|EDR|20240708|09:38:06.822559|S|5|27.35|0|5
C|EDR|20240708|09:42:02.423712|S|30|27.36|0|30
C|EDR|20240708|09:42:02.423712|S|100|27.36|0|100
C|EDR|20240708|09:49:49.081054|S|6|27.34|0|6
C|EDR|20240708|09:49:49.081055|S|16|27.34|0|16
C|EDR|20240708|09:53:22.979273|S|4|27.34|0|4
C|EDR|20240708|10:01:01.640467|S|20|27.34|0|20
C|EDR|20240708|10:05:38.606884|S|6|27.33|0|6
C|EDR|20240708|10:07:42.257573|S|5|27.34|0|5
C|EDR|20240708|10:07:42.257573|S|4|27.34|0|4
C|EDR|20240708|10:07:42.257573|S|5|27.34|0|5
C|EDR|20240708|10:07:42.257574|S|25|27.34|0|25
C|EDR|20240708|10:08:06.745836|S|6|27.32|0|6
C|EDR|20240708|10:10:33.365628|S|6|27.32|0|6
C|EDR|20240708|10:10:43.914765|S|100|27.33|0|100
C|EDR|20240708|10:10:43.914766|S|3|27.33|0|3
C|EDR|20240708|10:10:43.914766|S|100|27.33|0|100
C|EDR|20240708|10:10:43.914767|S|3|27.33|0|3
C|EDR|20240708|10:11:02.582050|S|75|27.34|0|75
C|EDR|20240708|10:11:02.582050|S|100|27.34|0|100
C|EDR|20240708|10:13:32.257820|S|60|27.34|0|60
C|EDR|20240708|10:15:52.272662|S|90|27.35|0|90
C|EDR|20240708|10:25:51.232464|S|6|27.35|0|6
C|EDR|20240708|10:41:18.144619|S|3|27.36|0|3
C|EDR|20240708|10:41:18.144619|S|7|27.36|0|7
C|EDR|20240708|10:41:25.620142|S|6|27.35|0|6
C|EDR|20240708|10:45:35.512339|S|39|27.36|0|39
C|EDR|20240708|10:51:31.072321|S|5|27.36|0|5
C|EDR|20240708|10:51:31.072322|S|4|27.36|0|4
C|EDR|20240708|10:52:53.023928|S|6|27.35|0|6
C|EDR|20240708|10:54:31.733833|S|5|27.35|0|5
C|EDR|20240708|10:59:11.099551|S|39|27.36|0|39
C|EDR|20240708|11:02:19.434718|S|1|27.35|0|1
C|EDR|20240708|11:03:03.258875|S|5|27.35|0|5
C|EDR|20240708|11:03:19.444084|S|1|27.35|0|1
C|EDR|20240708|11:03:49.188097|S|7|27.36|0|7
C|EDR|20240708|11:03:49.188097|S|3|27.36|0|3
C|EDR|20240708|11:05:43.186863|S|5|27.35|0|5
C|EDR|20240708|11:26:48.102376|S|5|27.35|0|5
C|EDR|20240708|11:28:52.375278|S|6|27.36|0|6
C|EDR|20240708|11:28:52.375278|S|33|27.36|0|33
C|EDR|20240708|11:35:04.401813|S|5|27.34|0|5
C|EDR|20240708|11:45:24.277886|S|100|27.35|0|100
C|EDR|20240708|11:45:24.277886|S|100|27.35|0|100
C|EDR|20240708|11:45:24.277886|S|100|27.35|0|100
C|EDR|20240708|11:45:24.277887|S|100|27.35|0|100
C|EDR|20240708|11:45:24.277887|S|14|27.35|0|14
C|EDR|20240708|11:45:25.005279|S|67|27.36|0|67
C|EDR|20240708|11:45:25.005279|S|100|27.36|0|100
C|EDR|20240708|11:45:25.005279|S|100|27.36|0|100
C|EDR|20240708|11:45:25.005280|S|100|27.36|0|100
C|EDR|20240708|12:04:24.300984|S|100|27.35|0|100
C|EDR|20240708|12:09:54.886738|S|97|27.35|0|97
C|EDR|20240708|12:09:54.886738|S|3|27.35|0|3
C|EDR|20240708|12:11:50.788896|S|43|27.34|0|43
C|EDR|20240708|12:11:50.788896|S|57|27.34|0|57
C|EDR|20240708|12:11:50.789372|S|43|27.34|0|43
C|EDR|20240708|12:30:11.223295|S|15|27.32|0|15
C|EDR|20240708|12:30:11.223296|S|100|27.32|0|100
C|EDR|20240708|12:38:11.036572|S|100|27.33|0|100
C|EDR|20240708|12:42:43.132504|S|15|27.33|0|15
C|EDR|20240708|12:42:43.133145|S|100|27.34|0|100
C|EDR|20240708|13:09:47.050757|S|22|27.33|0|22
C|EDR|20240708|13:09:47.050757|S|200|27.33|0|200
C|EDR|20240708|13:10:00.414731|S|100|27.34|0|100
C|EDR|20240708|13:10:07.658895|S|100|27.34|0|100
C|EDR|20240708|13:10:27.680554|S|200|27.34|0|200
C|EDR|20240708|13:16:53.539980|S|100|27.34|0|100
C|EDR|20240708|13:41:22.320543|S|3|27.34|0|3
C|EDR|20240708|13:41:22.320543|S|5|27.34|0|5
C|EDR|20240708|13:41:22.320543|S|3|27.34|0|3
C|EDR|20240708|13:41:22.320544|S|3|27.34|0|3
C|EDR|20240708|13:41:22.320544|S|5|27.34|0|5
C|EDR|20240708|13:41:22.320544|S|100|27.34|0|100
C|EDR|20240708|13:41:22.320544|S|3|27.34|0|3
C|EDR|20240708|13:41:51.771955|S|9|27.34|0|9
C|EDR|20240708|13:48:17.071995|S|100|27.3|0|100
C|EDR|20240708|13:50:10.666795|S|13|27.31|0|13
C|EDR|20240708|13:50:10.666795|S|100|27.31|0|100
C|EDR|20240708|13:50:10.666796|S|100|27.31|0|100
C|EDR|20240708|13:50:48.841211|S|3|27.32|0|3
C|EDR|20240708|13:50:49.976682|S|97|27.32|0|97
C|EDR|20240708|13:50:57.870701|S|2|27.32|0|2
C|EDR|20240708|13:51:07.868802|S|3|27.32|0|3
C|EDR|20240708|13:51:17.379286|S|3|27.32|0|3
C|EDR|20240708|13:51:28.873555|S|3|27.32|0|3
C|EDR|20240708|13:51:37.424711|S|3|27.32|0|3
C|EDR|20240708|13:51:46.998731|S|3|27.32|0|3
C|EDR|20240708|13:57:46.253421|S|83|27.32|0|83
C|EDR|20240708|13:57:46.253421|S|4|27.32|0|4
C|EDR|20240708|13:57:46.253422|S|7|27.32|0|7
C|EDR|20240708|14:07:06.278964|S|8|27.32|0|8
C|EDR|20240708|14:07:06.278964|S|5|27.32|0|5
C|EDR|20240708|14:17:47.477731|S|19|27.31|0|19
C|EDR|20240708|14:17:47.477732|S|81|27.31|0|81
C|EDR|20240708|14:19:21.248068|S|19|27.31|0|19
C|EDR|20240708|14:19:21.248069|S|65|27.31|0|65
C|EDR|20240708|14:23:51.739344|S|83|27.31|0|83
C|EDR|20240708|14:23:51.739344|S|4|27.31|0|4
C|EDR|20240708|14:23:51.739345|S|7|27.31|0|7
C|EDR|20240708|14:23:51.739345|S|5|27.31|0|5
C|EDR|20240708|14:26:05.236429|S|100|27.31|0|100
C|EDR|20240708|14:26:06.013117|S|100|27.31|0|100
C|EDR|20240708|14:33:10.619890|S|12|27.3|0|12
C|EDR|20240708|14:38:47.648705|S|6|27.31|0|6
C|EDR|20240708|14:46:32.235068|S|100|27.305|0|100
C|EDR|20240708|14:50:05.459620|S|6|27.31|0|6
C|EDR|20240708|14:50:05.459620|S|2|27.31|0|2
C|EDR|20240708|14:50:05.459620|S|4|27.31|0|4
C|EDR|20240708|14:57:25.685148|S|39|27.33|0|39
C|EDR|20240708|15:09:34.158814|S|4|27.33|0|4
C|EDR|20240708|15:09:34.158814|S|6|27.33|0|6
C|EDR|20240708|15:09:34.158815|S|9|27.33|0|9
C|EDR|20240708|15:15:09.566804|S|9|27.36|0|9
C|EDR|20240708|15:16:16.044632|S|37|27.35|0|37
C|EDR|20240708|15:17:37.197972|S|300|27.37|0|300
C|EDR|20240708|15:19:55.053159|S|4|27.38|0|4
C|EDR|20240708|15:22:42.271103|S|156|27.38|0|156
C|EDR|20240708|15:22:42.271103|S|100|27.38|0|100
C|EDR|20240708|15:23:14.778148|S|100|27.38|0|100
C|EDR|20240708|15:24:15.772827|S|200|27.38|0|200
C|EDR|20240708|15:24:26.181279|S|100|27.38|0|100
C|EDR|20240708|15:24:37.243151|S|90|27.38|0|90
C|EDR|20240708|15:24:58.712763|S|100|27.39|0|100
C|EDR|20240708|15:28:09.447203|S|4|27.4|0|4
C|EDR|20240708|15:31:23.209756|S|29|27.39|0|29
C|EDR|20240708|15:33:29.438560|S|3|27.4|0|3
C|EDR|20240708|15:37:20.129711|S|2|27.4|0|2
C|EDR|20240708|15:37:20.129711|S|1|27.4|0|1
C|EDR|20240708|15:37:20.129711|S|1|27.4|0|1
C|EDR|20240708|15:37:20.821905|S|14|27.4|0|14
C|EDR|20240708|15:37:47.240874|S|10|27.4|0|10
C|EDR|20240708|15:38:18.029360|S|2|27.4|0|2
C|EDR|20240708|15:38:18.029360|S|76|27.4|0|76
C|EDR|20240708|15:38:18.029361|S|1|27.4|0|1
C|EDR|20240708|15:39:07.115824|S|100|27.4|0|100
C|EDR|20240708|15:39:08.081704|S|1|27.4|0|1
C|EDR|20240708|15:39:08.081704|S|3|27.4|0|3
C|EDR|20240708|15:39:08.081704|S|2|27.4|0|2
C|EDR|20240708|15:39:08.081705|S|3|27.4|0|3
C|EDR|20240708|15:39:08.081705|S|91|27.4|0|91
C|EDR|20240708|15:39:20.091259|S|9|27.4|0|9
C|EDR|20240708|15:39:20.091259|S|91|27.4|0|91
C|EDR|20240708|15:39:24.416801|S|2|27.4|0|2
C|EDR|20240708|15:40:21.698214|S|2|27.4|0|2
C|EDR|20240708|15:40:21.698214|S|1|27.4|0|1
C|EDR|20240708|15:40:21.698214|S|1|27.4|0|1
C|EDR|20240708|15:40:28.718075|S|1|27.4|0|1
C|EDR|20240708|15:40:28.718075|S|3|27.4|0|3
C|EDR|20240708|15:40:28.718076|S|4|27.4|0|4
C|EDR|20240708|15:40:38.043227|S|2|27.39|0|2
C|EDR|20240708|15:41:35.272121|S|1|27.4|0|1
C|EDR|20240708|15:41:48.702065|S|100|27.42|0|100
C|EDR|20240708|15:41:56.198227|S|1|27.42|0|1
C|EDR|20240708|15:41:56.198227|S|88|27.42|0|88
C|EDR|20240708|15:41:56.198227|S|11|27.42|0|11
C|EDR|20240708|15:44:16.640749|S|5|27.42|0|5
C|EDR|20240708|15:44:31.703354|S|9|27.42|0|9
C|EDR|20240708|15:44:39.945933|S|86|27.42|0|86
C|EDR|20240708|15:44:39.945934|S|14|27.42|0|14
C|EDR|20240708|15:44:51.819030|S|4|27.42|0|4
C|EDR|20240708|15:44:57.992185|S|17|27.42|0|17
C|EDR|20240708|15:44:57.992185|S|82|27.42|0|82
C|EDR|20240708|15:44:57.992185|S|1|27.42|0|1
C|EDR|20240708|15:44:59.055131|S|83|27.42|0|83
C|EDR|20240708|15:44:59.055132|S|1|27.42|0|1
C|EDR|20240708|15:44:59.055132|S|1|27.42|0|1
C|EDR|20240708|15:49:15.455047|S|5|27.41|0|5
C|EDR|20240708|15:50:00.652351|S|2|27.41|0|2
C|EDR|20240708|15:50:50.606765|S|1|27.41|0|1
C|EDR|20240708|15:54:24.334495|S|100|27.41|0|100
C|EDR|20240708|15:58:11.643957|S|3|27.405|0|3
C|EDR|20240708|15:58:23.384626|S|8|27.41|0|8
C|EDR|20240708|15:58:40.738454|S|157|27.41|0|157
C|EDR|20240708|15:58:40.738454|S|8|27.41|0|8
C|EDR|20240708|15:58:53.762076|S|94|27.41|0|94
C|EDR|20240708|15:58:53.762076|S|6|27.41|0|6
C|EDR|20240708|15:59:47.808354|S|40|27.41|0|40
C|EDR|20240708|15:59:47.936247|S|30|27.41|0|30
C|EDR|20240708|15:59:48.566369|S|34|27.41|0|34
C|EDR|20240708|15:59:50.486670|S|68|27.41|0|68
C|EDR|20240708|15:59:51.333647|S|1|27.41|0|1
C|EDU|20240708|09:40:30.007651|S|100|78.51|0|100
C|EDU|20240708|09:40:54.008404|S|100|78.51|0|100
C|EDU|20240708|09:47:57.009978|S|100|78.33|0|100
C|EDU|20240708|09:49:48.322612|S|100|78.27|0|100
C|EDU|20240708|10:04:39.408977|S|25|79.09|0|25
C|EDU|20240708|10:17:17.103064|S|50|79.87|0|50
C|EDU|20240708|10:27:15.820805|S|100|79.23|0|100
C|EDU|20240708|10:27:15.820805|S|34|79.24|0|34
C|EDU|20240708|11:01:25.669147|S|13|79.01|0|13
C|EDU|20240708|11:01:25.669147|S|87|79|0|87
C|EDU|20240708|11:01:25.669187|S|13|79|0|13
C|EDU|20240708|11:03:15.830951|S|100|79.09|0|100
C|EDU|20240708|11:12:43.711745|S|100|79.15|0|100
C|EDU|20240708|11:22:03.307588|S|100|79.18|0|100
C|EDU|20240708|11:26:55.192687|S|100|79.03|0|100
C|EDU|20240708|11:26:55.193125|S|100|79.04|0|100
C|EDU|20240708|11:58:30.969496|S|100|79.1|0|100
C|EDU|20240708|12:25:43.132346|S|100|79.07|0|100
C|EDU|20240708|12:25:43.132872|S|25|79.07|0|25
C|EDU|20240708|12:25:43.133605|S|95|79.07|0|95
C|EDU|20240708|12:45:26.830449|S|3|79.09|0|3
C|EDU|20240708|12:45:26.830449|S|100|79.08|0|100
C|EDU|20240708|13:24:05.047240|S|102|79.23|0|102
C|EDU|20240708|13:27:58.107868|S|100|79.24|0|100
C|EDU|20240708|14:05:11.792580|S|100|79.2|0|100
C|EDU|20240708|14:07:48.283062|S|53|79.18|0|53
C|EDU|20240708|15:04:57.099326|S|107|79.19|0|107
C|EDU|20240708|15:05:05.417394|S|100|79.2|0|100
C|EDU|20240708|15:11:43.767534|S|50|79.4|0|50
C|EDU|20240708|15:11:43.767651|S|50|79.42|0|50
C|EDU|20240708|15:11:43.767708|S|50|79.43|0|50
C|EDU|20240708|15:11:43.767772|S|25|79.43|0|25
C|EDU|20240708|15:19:44.608338|S|102|79.31|0|102
C|EDU|20240708|15:31:12.192128|S|100|79.31|0|100
C|EDU|20240708|15:31:12.192128|S|25|79.31|0|25
C|EDU|20240708|15:31:12.192129|S|100|79.31|0|100
C|EDU|20240708|15:31:12.192130|S|24|79.31|0|24
C|EDU|20240708|15:59:21.864246|S|100|79.19|0|100
C|EDU|20240708|15:59:21.864259|S|20|79.19|0|20
C|EDV|20240708|10:17:29.305187|S|5|73.47|0|5
C|EE|20240708|11:54:39.160995|S|20|17.82|0|20
C|EE|20240708|15:26:02.089112|S|10|17.78|0|10
C|EEM|20240708|09:30:00.134039|S|1000|43.74|0|1000
C|EEM|20240708|09:30:01.119569|S|41|43.74|0|41
C|EEM|20240708|09:30:19.652035|S|45|43.73|0|45
C|EEM|20240708|09:30:38.318506|S|1500|43.735|0|1500
C|EEM|20240708|09:31:00.229604|S|10|43.72|0|10
C|EEM|20240708|09:31:30.720627|S|75|43.73|0|75
C|EEM|20240708|09:31:31.908859|S|142|43.73|0|142
C|EEM|20240708|09:31:45.603229|S|45|43.74|0|45
C|EEM|20240708|09:32:04.857361|S|800|43.74|0|800
C|EEM|20240708|09:32:22.863231|S|405|43.74|0|405
C|EEM|20240708|09:34:19.767020|S|48|43.77|0|48
C|EEM|20240708|09:35:43.444867|S|1200|43.79|0|1200
C|EEM|20240708|09:35:44.714180|S|300|43.79|0|300
C|EEM|20240708|09:39:42.334907|S|2000|43.78|0|2000
C|EEM|20240708|09:41:44.893739|S|188|43.77|0|188
C|EEM|20240708|09:42:39.555379|S|32|43.75|0|32
C|EEM|20240708|09:43:10.463646|S|100|43.74|0|100
C|EEM|20240708|09:43:48.944340|S|35|43.75|0|35
C|EEM|20240708|09:45:30.189099|S|1|43.75|0|1
C|EEM|20240708|09:46:22.687846|S|200|43.74|0|200
C|EEM|20240708|09:46:28.213201|S|100|43.75|0|100
C|EEM|20240708|09:47:10.046857|S|162|43.76|0|162
C|EEM|20240708|09:49:48.661393|S|1|43.75|0|1
C|EEM|20240708|09:51:57.232885|S|1200|43.77|0|1200
C|EEM|20240708|09:51:57.236405|S|800|43.77|0|800
C|EEM|20240708|09:51:57.236405|S|1200|43.77|0|1200
C|EEM|20240708|09:52:35.426762|S|53|43.77|0|53
C|EEM|20240708|09:53:10.802002|S|2000|43.78|0|2000
C|EEM|20240708|09:54:48.198038|S|2000|43.77|0|2000
C|EEM|20240708|09:55:03.274731|S|100|43.775|0|100
C|EEM|20240708|09:56:31.409812|S|100|43.79|0|100
C|EEM|20240708|09:56:31.409920|S|167|43.79|0|167
C|EEM|20240708|09:58:24.601714|S|500|43.79|0|500
C|EEM|20240708|10:00:02.800449|S|34|43.78|0|34
C|EEM|20240708|10:00:12.092719|S|24|43.785|0|24
C|EEM|20240708|10:01:03.312859|S|100|43.77|0|100
C|EEM|20240708|10:02:30.570879|S|100|43.77|0|100
C|EEM|20240708|10:02:34.620726|S|1200|43.78|0|1200
C|EEM|20240708|10:02:34.622023|S|1300|43.78|0|1300
C|EEM|20240708|10:03:14.339109|S|2500|43.78|0|2500
C|EEM|20240708|10:04:09.520557|S|5|43.76|0|5
C|EEM|20240708|10:04:09.520557|S|5|43.76|0|5
C|EEM|20240708|10:06:10.036815|S|500|43.765|0|500
C|EEM|20240708|10:07:15.813570|S|1025|43.79|0|1025
C|EEM|20240708|10:08:58.651835|S|131|43.8|0|131
C|EEM|20240708|10:09:07.007829|S|8|43.8|0|8
C|EEM|20240708|10:10:30.008092|S|100|43.79|0|100
C|EEM|20240708|10:11:48.076657|S|731|43.8|0|731
C|EEM|20240708|10:11:48.076657|S|2500|43.8|0|2500
C|EEM|20240708|10:14:44.479264|S|24|43.79|0|24
C|EEM|20240708|10:18:44.878622|S|44|43.77|0|44
C|EEM|20240708|10:19:10.103894|S|100|43.76|0|100
C|EEM|20240708|10:19:51.541932|S|12|43.76|0|12
C|EEM|20240708|10:19:59.420635|S|32|43.76|0|32
C|EEM|20240708|10:20:09.867377|S|100|43.75|0|100
C|EEM|20240708|10:20:20.806445|S|900|43.76|0|900
C|EEM|20240708|10:20:27.719647|S|10|43.74|0|10
C|EEM|20240708|10:26:00.782207|S|5|43.74|0|5
C|EEM|20240708|10:26:37.870832|S|2500|43.76|0|2500
C|EEM|20240708|10:26:37.870832|S|1763|43.76|0|1763
C|EEM|20240708|10:28:41.079331|S|100|43.75|0|100
C|EEM|20240708|10:31:19.235801|S|20|43.74|0|20
C|EEM|20240708|10:38:14.678654|S|1|43.73|0|1
C|EEM|20240708|10:39:32.667217|S|310|43.725|0|310
C|EEM|20240708|10:39:32.667217|S|190|43.725|0|190
C|EEM|20240708|10:41:04.525915|S|1997|43.72|0|1997
C|EEM|20240708|10:41:39.003940|S|8|43.73|0|8
C|EEM|20240708|10:47:54.883661|S|61|43.72|0|61
C|EEM|20240708|10:51:22.827213|S|1700|43.72|0|1700
C|EEM|20240708|10:57:47.260332|S|146|43.68|0|146
C|EEM|20240708|10:58:00.999972|S|100|43.69|0|100
C|EEM|20240708|11:00:19.005409|S|8|43.72|0|8
C|EEM|20240708|11:02:30.606283|S|203|43.72|0|203
C|EEM|20240708|11:10:53.627936|S|54|43.71|0|54
C|EEM|20240708|11:15:00.075423|S|100|43.7|0|100
C|EEM|20240708|11:19:00.006025|S|4|43.71|0|4
C|EEM|20240708|11:20:20.946576|S|59|43.71|0|59
C|EEM|20240708|11:22:44.004166|S|8|43.73|0|8
C|EEM|20240708|11:23:16.006510|S|5|43.73|0|5
C|EEM|20240708|11:25:10.830201|S|1270|43.72|0|1270
C|EEM|20240708|11:25:34.838304|S|170|43.72|0|170
C|EEM|20240708|11:25:44.635756|S|1180|43.72|0|1180
C|EEM|20240708|11:25:48.335261|S|90|43.72|0|90
C|EEM|20240708|11:25:50.205545|S|1270|43.72|0|1270
C|EEM|20240708|11:25:57.558228|S|1290|43.72|0|1290
C|EEM|20240708|11:33:29.921145|S|44|43.71|0|44
C|EEM|20240708|11:38:23.247578|S|2000|43.68|0|2000
C|EEM|20240708|11:38:28.710773|S|240|43.68|0|240
C|EEM|20240708|11:49:31.113665|S|1700|43.67|0|1700
C|EEM|20240708|11:53:12.517406|S|100|43.67|0|100
C|EEM|20240708|11:56:27.468733|S|1|43.67|0|1
C|EEM|20240708|12:00:46.491008|S|100|43.66|0|100
C|EEM|20240708|12:00:46.491215|S|100|43.66|0|100
C|EEM|20240708|12:00:46.491306|S|100|43.66|0|100
C|EEM|20240708|12:00:46.491470|S|100|43.66|0|100
C|EEM|20240708|12:00:46.491546|S|100|43.66|0|100
C|EEM|20240708|12:08:23.352432|S|100|43.65|0|100
C|EEM|20240708|12:51:49.007128|S|8|43.68|0|8
C|EEM|20240708|12:52:00.071788|S|1633|43.68|0|1633
C|EEM|20240708|13:06:33.574367|S|100|43.66|0|100
C|EEM|20240708|13:30:05.435602|S|100|43.655|0|100
C|EEM|20240708|14:02:17.723265|S|21|43.705|0|21
C|EEM|20240708|14:06:45.669761|S|100|43.69|0|100
C|EEM|20240708|14:10:17.624354|S|30|43.68|0|30
C|EEM|20240708|14:17:42.005728|S|8|43.7|0|8
C|EEM|20240708|14:18:13.005211|S|5|43.7|0|5
C|EEM|20240708|14:25:29.176806|S|25|43.69|0|25
C|EEM|20240708|14:26:27.350975|S|23|43.685|0|23
C|EEM|20240708|14:26:27.426866|S|23|43.685|0|23
C|EEM|20240708|14:26:27.492185|S|23|43.685|0|23
C|EEM|20240708|14:26:27.540990|S|46|43.685|0|46
C|EEM|20240708|14:26:28.440146|S|116|43.685|0|116
C|EEM|20240708|14:26:29.527510|S|46|43.685|0|46
C|EEM|20240708|14:27:20.034587|S|1900|43.68|0|1900
C|EEM|20240708|14:31:06.100405|S|30|43.685|0|30
C|EEM|20240708|14:33:06.821545|S|200|43.68|0|200
C|EEM|20240708|14:38:21.391111|S|168|43.67|0|168
C|EEM|20240708|14:38:27.818892|S|100|43.66|0|100
C|EEM|20240708|14:41:40.793240|S|10|43.665|0|10
C|EEM|20240708|14:42:43.777821|S|700|43.645|0|700
C|EEM|20240708|14:45:39.083540|S|45|43.62|0|45
C|EEM|20240708|14:46:04.747148|S|2500|43.61|0|2500
C|EEM|20240708|14:46:04.749054|S|360|43.62|0|360
C|EEM|20240708|14:49:34.983684|S|628|43.65|0|628
C|EEM|20240708|15:08:32.763975|S|45|43.65|0|45
C|EEM|20240708|15:21:25.432920|S|100|43.66|0|100
C|EEM|20240708|15:23:52.343633|S|45|43.65|0|45
C|EEM|20240708|15:39:38.045755|S|16|43.64|0|16
C|EEM|20240708|15:53:21.306210|S|100|43.65|0|100
C|EEM|20240708|15:54:19.441214|S|600|43.65|0|600
C|EEM|20240708|15:54:20.557160|S|100|43.65|0|100
C|EEM|20240708|15:55:00.573225|S|43|43.66|0|43
C|EEM|20240708|15:56:14.397596|S|1|43.66|0|1
C|EEM|20240708|15:56:49.519631|S|100|43.66|0|100
C|EEM|20240708|15:56:51.846260|S|3|43.65|0|3
C|EEM|20240708|15:57:12.693490|S|2700|43.65|0|2700
C|EEM|20240708|15:58:16.511303|S|200|43.645|0|200
C|EEM|20240708|15:59:04.680634|S|1586|43.65|0|1586
C|EEM|20240708|15:59:04.680635|S|94|43.65|0|94
C|EEM|20240708|15:59:34.071802|S|700|43.65|0|700
C|EEM|20240708|15:59:41.460754|S|700|43.66|0|700
C|EEM|20240708|15:59:50.015402|S|1935|43.65|0|1935
C|EEM|20240708|15:59:50.102738|S|46|43.655|0|46
C|EEM|20240708|15:59:52.858924|S|48|43.65|0|48
C|EEM|20240708|15:59:52.902261|S|2500|43.64|0|2500
C|EEMV|20240708|14:25:45.545219|S|71|57.94|0|71
C|EETH|20240708|10:29:01.083619|S|500|61.43|0|500
C|EETH|20240708|10:35:01.021664|S|100|60.18|0|100
C|EETH|20240708|10:35:38.219282|S|100|60.07|0|100
C|EETH|20240708|10:50:18.103254|S|100|61.34|0|100
C|EETH|20240708|10:51:52.821748|S|100|61.31|0|100
C|EETH|20240708|10:51:52.824639|S|20|61.31|0|20
C|EETH|20240708|10:51:52.824705|S|80|61.31|0|80
C|EETH|20240708|10:52:24.120828|S|100|61.24|0|100
C|EETH|20240708|12:34:40.840083|S|100|61.09|0|100
C|EETH|20240708|12:35:33.933494|S|500|61.17|0|500
C|EETH|20240708|12:37:02.604379|S|100|61.11|0|100
C|EETH|20240708|12:37:02.604379|S|300|61.12|0|300
C|EETH|20240708|12:37:02.604379|S|100|61.09|0|100
C|EETH|20240708|15:59:37.581753|S|10|62|0|10
C|EEX|20240708|13:00:52.716024|S|100|5.42|0|100
C|EEX|20240708|13:37:26.188345|S|100|5.41|0|100
C|EEX|20240708|15:58:46.015004|S|100|5.29|0|100
C|EEX|20240708|15:58:51.427362|S|100|5.29|0|100
C|EEX|20240708|15:58:51.938228|S|100|5.29|0|100
C|EEX|20240708|15:59:51.222704|S|100|5.26|0|100
C|EEX|20240708|15:59:53.191406|S|100|5.26|0|100
C|EFA|20240708|09:35:45.834903|S|5|80.18|0|5
C|EFA|20240708|09:38:11.432142|S|100|80.16|0|100
C|EFA|20240708|09:38:13.358196|S|100|80.16|0|100
C|EFA|20240708|09:39:06.380630|S|100|80.15|0|100
C|EFA|20240708|09:39:12.926905|S|100|80.15|0|100
C|EFA|20240708|09:51:48.951362|S|1|80.17|0|1
C|EFA|20240708|09:55:27.150329|S|41|80.15|0|41
C|EFA|20240708|09:55:54.525587|S|100|80.17|0|100
C|EFA|20240708|10:10:50.890477|S|1100|80.06|0|1100
C|EFA|20240708|10:13:02.128085|S|42|80.08|0|42
C|EFA|20240708|10:14:42.896223|S|16|80.08|0|16
C|EFA|20240708|10:15:19.514826|S|12|80.08|0|12
C|EFA|20240708|10:16:27.358495|S|63|80.09|0|63
C|EFA|20240708|10:40:04.006478|S|33|79.94|0|33
C|EFA|20240708|10:40:29.198211|S|6|79.94|0|6
C|EFA|20240708|10:40:29.198684|S|204|79.94|0|204
C|EFA|20240708|10:45:10.144485|S|140|79.87|0|140
C|EFA|20240708|10:46:14.475211|S|1100|79.89|0|1100
C|EFA|20240708|10:55:12.185459|S|300|79.885|0|300
C|EFA|20240708|10:58:07.542324|S|1100|79.84|0|1100
C|EFA|20240708|11:10:53.612107|S|99|79.88|0|99
C|EFA|20240708|11:37:58.587086|S|669|79.83|0|669
C|EFA|20240708|11:37:58.587105|S|300|79.83|0|300
C|EFA|20240708|11:37:58.594069|S|1|79.835|0|1
C|EFA|20240708|11:40:55.003949|S|397|79.81|0|397
C|EFA|20240708|12:29:40.703144|S|100|79.76|0|100
C|EFA|20240708|12:52:11.255485|S|24|79.79|0|24
C|EFA|20240708|12:52:31.562167|S|240|79.79|0|240
C|EFA|20240708|12:52:31.568964|S|612|79.79|0|612
C|EFA|20240708|12:58:02.572756|S|100|79.79|0|100
C|EFA|20240708|12:58:07.930235|S|6|79.8|0|6
C|EFA|20240708|13:22:58.930053|S|41|79.76|0|41
C|EFA|20240708|13:31:16.430152|S|100|79.76|0|100
C|EFA|20240708|13:33:47.386024|S|52|79.77|0|52
C|EFA|20240708|13:33:50.607594|S|18|79.77|0|18
C|EFA|20240708|13:35:36.631374|S|100|79.76|0|100
C|EFA|20240708|13:37:00.084722|S|100|79.76|0|100
C|EFA|20240708|13:38:43.206021|S|2000|79.78|0|2000
C|EFA|20240708|14:33:28.937441|S|20|79.765|0|20
C|EFA|20240708|14:33:28.938606|S|48|79.765|0|48
C|EFA|20240708|14:33:28.939247|S|13|79.765|0|13
C|EFA|20240708|14:33:28.945230|S|72|79.765|0|72
C|EFA|20240708|14:38:12.713921|S|36|79.745|0|36
C|EFA|20240708|14:39:33.735197|S|100|79.74|0|100
C|EFA|20240708|14:39:34.655301|S|100|79.74|0|100
C|EFA|20240708|14:39:40.431495|S|100|79.74|0|100
C|EFA|20240708|14:39:41.277222|S|100|79.74|0|100
C|EFA|20240708|14:39:42.183893|S|100|79.74|0|100
C|EFA|20240708|14:39:43.078873|S|100|79.74|0|100
C|EFA|20240708|14:39:43.080862|S|700|79.74|0|700
C|EFA|20240708|14:39:43.080863|S|300|79.74|0|300
C|EFA|20240708|14:40:46.699500|S|2000|79.74|0|2000
C|EFA|20240708|14:42:49.790173|S|44|79.68|0|44
C|EFA|20240708|14:46:04.746881|S|585|79.66|0|585
C|EFA|20240708|14:46:42.210477|S|100|79.68|0|100
C|EFA|20240708|14:46:42.987303|S|100|79.68|0|100
C|EFA|20240708|14:46:43.931029|S|100|79.68|0|100
C|EFA|20240708|14:46:44.310647|S|100|79.68|0|100
C|EFA|20240708|14:46:44.774631|S|100|79.68|0|100
C|EFA|20240708|14:46:45.111108|S|100|79.68|0|100
C|EFA|20240708|14:53:07.728420|S|100|79.72|0|100
C|EFA|20240708|15:11:02.173087|S|100|79.73|0|100
C|EFA|20240708|15:11:42.866232|S|100|79.74|0|100
C|EFA|20240708|15:12:00.197261|S|100|79.735|0|100
C|EFA|20240708|15:12:04.519920|S|100|79.735|0|100
C|EFA|20240708|15:16:01.975778|S|400|79.74|0|400
C|EFA|20240708|15:16:03.371765|S|200|79.74|0|200
C|EFA|20240708|15:16:04.077831|S|100|79.74|0|100
C|EFA|20240708|15:16:04.345769|S|100|79.74|0|100
C|EFA|20240708|15:16:44.784650|S|100|79.73|0|100
C|EFA|20240708|15:17:08.395675|S|100|79.73|0|100
C|EFA|20240708|15:17:34.716681|S|100|79.735|0|100
C|EFA|20240708|15:17:54.013918|S|100|79.73|0|100
C|EFA|20240708|15:19:31.029512|S|97|79.74|0|97
C|EFA|20240708|15:21:50.692145|S|18|79.75|0|18
C|EFA|20240708|15:23:52.277637|S|100|79.73|0|100
C|EFA|20240708|15:23:58.339746|S|8|79.735|0|8
C|EFA|20240708|15:23:58.342539|S|222|79.735|0|222
C|EFA|20240708|15:24:05.365996|S|100|79.735|0|100
C|EFA|20240708|15:24:05.367359|S|100|79.735|0|100
C|EFA|20240708|15:24:05.415518|S|100|79.735|0|100
C|EFA|20240708|15:24:11.199248|S|100|79.735|0|100
C|EFA|20240708|15:24:15.803691|S|100|79.73|0|100
C|EFA|20240708|15:25:10.440400|S|100|79.74|0|100
C|EFA|20240708|15:25:11.123917|S|100|79.74|0|100
C|EFA|20240708|15:25:11.533797|S|100|79.74|0|100
C|EFA|20240708|15:26:29.351653|S|100|79.725|0|100
C|EFA|20240708|15:31:36.921168|S|100|79.71|0|100
C|EFA|20240708|15:31:36.921168|S|100|79.71|0|100
C|EFA|20240708|15:32:18.694813|S|2|79.71|0|2
C|EFA|20240708|15:32:32.316711|S|46|79.72|0|46
C|EFA|20240708|15:43:07.614781|S|3|79.72|0|3
C|EFA|20240708|15:45:06.215269|S|100|79.735|0|100
C|EFA|20240708|15:46:32.898947|S|102|79.72|0|102
C|EFA|20240708|15:46:42.656752|S|22|79.725|0|22
C|EFA|20240708|15:47:36.032719|S|39|79.715|0|39
C|EFA|20240708|15:47:37.407428|S|100|79.715|0|100
C|EFA|20240708|15:47:37.408730|S|100|79.715|0|100
C|EFA|20240708|15:47:44.015640|S|4|79.705|0|4
C|EFA|20240708|15:48:09.008291|S|6|79.71|0|6
C|EFA|20240708|15:49:29.370483|S|34|79.72|0|34
C|EFA|20240708|15:49:44.848020|S|2000|79.725|0|2000
C|EFA|20240708|15:50:10.131729|S|14|79.74|0|14
C|EFA|20240708|15:50:12.012717|S|9|79.74|0|9
C|EFA|20240708|15:52:38.524653|S|294|79.73|0|294
C|EFA|20240708|15:52:38.530471|S|804|79.73|0|804
C|EFA|20240708|15:55:00.111627|S|26|79.74|0|26
C|EFA|20240708|15:55:21.377090|S|18|79.75|0|18
C|EFA|20240708|15:56:01.256596|S|50|79.73|0|50
C|EFA|20240708|15:56:01.532394|S|50|79.73|0|50
C|EFA|20240708|15:56:01.674220|S|200|79.73|0|200
C|EFA|20240708|15:57:12.726176|S|200|79.72|0|200
C|EFA|20240708|15:57:33.132179|S|1500|79.72|0|1500
C|EFA|20240708|15:58:25.397752|S|108|79.695|0|108
C|EFA|20240708|15:58:41.160343|S|838|79.69|0|838
C|EFA|20240708|15:58:57.473770|S|18|79.69|0|18
C|EFA|20240708|15:58:57.474037|S|54|79.69|0|54
C|EFA|20240708|15:59:00.071135|S|264|79.69|0|264
C|EFA|20240708|15:59:26.036731|S|12|79.68|0|12
C|EFA|20240708|15:59:28.430989|S|4|79.68|0|4
C|EFA|20240708|15:59:30.264015|S|300|79.68|0|300
C|EFA|20240708|15:59:31.014055|S|2|79.68|0|2
C|EFA|20240708|15:59:31.737670|S|3|79.68|0|3
C|EFA|20240708|15:59:48.287956|S|300|79.69|0|300
C|EFA|20240708|15:59:51.392340|S|300|79.69|0|300
C|EFA|20240708|15:59:58.138182|S|102|79.7|0|102
C|EFA|20240708|15:59:58.213532|S|204|79.7|0|204
C|EFA|20240708|15:59:58.279626|S|1|79.7|0|1
C|EFAV|20240708|09:48:07.937167|S|2|70.38|0|2
C|EFAV|20240708|10:30:30.825849|S|2|70.26|0|2
C|EFC|20240708|11:23:05.014397|S|2|12.215|0|2
C|EFC|20240708|13:55:58.204665|S|92|12.26|0|92
C|EFC|20240708|13:58:47.250077|S|62|12.26|0|62
C|EFC|20240708|14:02:49.024380|S|1|12.27|0|1
C|EFC|20240708|14:07:34.729892|S|67|12.265|0|67
C|EFC|20240708|14:09:49.742161|S|18|12.265|0|18
C|EFC|20240708|14:20:21.191011|S|18|12.26|0|18
C|EFC|20240708|14:26:09.667058|S|78|12.26|0|78
C|EFC|20240708|15:14:02.989815|S|77|12.29|0|77
C|EFC|20240708|15:41:11.491545|S|25|12.315|0|25
C|EFC|20240708|15:42:25.110971|S|77|12.315|0|77
C|EFC|20240708|15:57:06.879101|S|25|12.3|0|25
C|EFC|20240708|15:57:14.732909|S|24|12.3|0|24
C|EFC|20240708|15:57:28.978032|S|51|12.3|0|51
C|EFG|20240708|09:45:34.677279|S|29|104.43|0|29
C|EFG|20240708|09:46:01.006689|S|22|104.44|0|22
C|EFG|20240708|10:48:38.197994|S|10|104.09|0|10
C|EFG|20240708|12:11:38.386316|S|23|103.92|0|23
C|EFG|20240708|13:04:51.453542|S|100|103.88|0|100
C|EFG|20240708|13:04:51.453567|S|10|103.88|0|10
C|EFG|20240708|13:39:26.051748|S|100|103.97|0|100
C|EFG|20240708|13:41:24.762509|S|100|103.97|0|100
C|EFG|20240708|13:41:50.132768|S|7|103.97|0|7
C|EFG|20240708|13:42:49.912683|S|93|103.97|0|93
C|EFG|20240708|13:48:56.058929|S|61|103.97|0|61
C|EFG|20240708|14:23:11.725022|S|7|103.98|0|7
C|EFG|20240708|15:59:05.080488|S|100|103.88|0|100
C|EFV|20240708|11:43:56.479815|S|100|54.15|0|100
C|EFV|20240708|15:57:31.049320|S|8|54.08|0|8
C|EFV|20240708|15:57:31.624465|S|192|54.08|0|192
C|EFX|20240708|09:59:10.287088|S|25|243.07|0|25
C|EFX|20240708|12:00:33.137052|S|3|239.34|0|3
C|EFX|20240708|12:00:33.137052|S|12|239.28|0|12
C|EFX|20240708|12:00:56.796887|S|1|239.22|0|1
C|EFX|20240708|12:01:59.573877|S|100|238.85|0|100
C|EFX|20240708|12:01:59.573948|S|50|238.86|0|50
C|EFX|20240708|12:01:59.573949|S|50|238.87|0|50
C|EFX|20240708|15:54:00.529025|S|24|241.09|0|24
C|EFX|20240708|15:56:18.853590|S|24|240.91|0|24
C|EG|20240708|10:20:19.606897|S|1|370.19|0|1
C|EG|20240708|10:20:26.514176|S|1|370.19|0|1
C|EG|20240708|12:22:41.793252|S|8|371.48|0|8
C|EG|20240708|12:22:41.793252|S|9|371.48|0|9
C|EG|20240708|14:04:51.499257|S|12|372.87|0|12
C|EG|20240708|15:59:44.251130|S|50|372.565|0|50
C|EG|20240708|15:59:49.526981|S|34|372.595|0|34
C|EG|20240708|15:59:49.526981|S|24|372.61|0|24
C|EGAN|20240708|10:43:16.067060|S|1|6.16|0|1
C|EGBN|20240708|15:57:37.049465|S|96|17.97|0|96
C|EGBN|20240708|15:57:37.049473|S|42|17.97|0|42
C|EGHT|20240708|11:43:00.403948|S|100|2.28|0|100
C|EGHT|20240708|11:48:50.872911|S|100|2.28|0|100
C|EGHT|20240708|11:51:01.409430|S|10|2.27|0|10
C|EGHT|20240708|12:24:18.673655|S|10|2.27|0|10
C|EGHT|20240708|13:05:26.364226|S|100|2.3|0|100
C|EGHT|20240708|13:20:39.279901|S|12|2.3|0|12
C|EGHT|20240708|13:22:29.418638|S|10|2.3|0|10
C|EGHT|20240708|13:30:41.180980|S|58|2.29|0|58
C|EGHT|20240708|13:41:07.594869|S|9|2.28|0|9
C|EGHT|20240708|13:41:07.594869|S|16|2.28|0|16
C|EGHT|20240708|13:41:07.594869|S|10|2.28|0|10
C|EGHT|20240708|13:52:06.346867|S|10|2.28|0|10
C|EGHT|20240708|13:52:06.346868|S|20|2.28|0|20
C|EGHT|20240708|13:52:14.543092|S|18|2.28|0|18
C|EGHT|20240708|13:52:28.219690|S|10|2.28|0|10
C|EGHT|20240708|13:56:00.151914|S|100|2.27|0|100
C|EGHT|20240708|13:56:00.152043|S|10|2.27|0|10
C|EGHT|20240708|13:56:00.152044|S|10|2.27|0|10
C|EGHT|20240708|13:56:06.935600|S|100|2.27|0|100
C|EGHT|20240708|14:05:21.321315|S|10|2.28|0|10
C|EGHT|20240708|14:44:36.285683|S|13|2.32|0|13
C|EGHT|20240708|14:44:45.032760|S|10|2.32|0|10
C|EGHT|20240708|14:44:53.351708|S|10|2.32|0|10
C|EGHT|20240708|14:45:04.878729|S|10|2.32|0|10
C|EGHT|20240708|14:45:13.064728|S|10|2.32|0|10
C|EGHT|20240708|14:45:21.506686|S|10|2.32|0|10
C|EGHT|20240708|14:45:30.874720|S|10|2.32|0|10
C|EGHT|20240708|14:45:38.145724|S|10|2.32|0|10
C|EGHT|20240708|14:45:47.352733|S|10|2.32|0|10
C|EGHT|20240708|14:46:37.851141|S|16|2.32|0|16
C|EGHT|20240708|14:46:46.007693|S|10|2.32|0|10
C|EGHT|20240708|15:16:28.045255|S|100|2.35|0|100
C|EGHT|20240708|15:43:31.398630|S|100|2.36|0|100
C|EGHT|20240708|15:50:21.524399|S|100|2.36|0|100
C|EGHT|20240708|15:54:59.410100|S|26|2.36|0|26
C|EGHT|20240708|15:59:48.346856|S|61|2.37|0|61
C|EGHT|20240708|15:59:48.346856|S|15|2.37|0|15
C|EGO|20240708|09:32:30.864377|S|1|15.68|0|1
C|EGO|20240708|09:33:20.863842|S|2|15.72|0|2
C|EGO|20240708|10:20:56.918552|S|1|15.94|0|1
C|EGO|20240708|10:34:45.416387|S|9|15.97|0|9
C|EGO|20240708|10:34:45.416644|S|46|15.97|0|46
C|EGO|20240708|11:45:05.936635|S|8|15.77|0|8
C|EGO|20240708|11:45:22.772594|S|26|15.77|0|26
C|EGO|20240708|11:45:22.772617|S|9|15.77|0|9
C|EGO|20240708|11:46:47.437611|S|400|15.77|0|400
C|EGO|20240708|11:48:36.261195|S|200|15.77|0|200
C|EGO|20240708|12:05:56.603811|S|100|15.77|0|100
C|EGO|20240708|12:15:59.700259|S|100|15.77|0|100
C|EGO|20240708|12:29:50.465739|S|1|15.81|0|1
C|EGO|20240708|12:51:46.292187|S|5|15.88|0|5
C|EGO|20240708|12:54:27.975338|S|1|15.89|0|1
C|EGO|20240708|13:04:58.264826|S|13|15.87|0|13
C|EGO|20240708|13:04:58.266074|S|4|15.87|0|4
C|EGO|20240708|13:04:58.301127|S|36|15.87|0|36
C|EGO|20240708|13:04:58.380914|S|18|15.87|0|18
C|EGO|20240708|13:04:58.395105|S|9|15.87|0|9
C|EGO|20240708|13:04:58.496189|S|9|15.87|0|9
C|EGO|20240708|13:27:16.257886|S|100|15.875|0|100
C|EGO|20240708|15:09:36.709226|S|15|15.92|0|15
C|EGO|20240708|15:30:44.615759|S|100|15.95|0|100
C|EGO|20240708|15:33:44.640373|S|99|15.94|0|99
C|EGO|20240708|15:46:21.031490|S|4|15.98|0|4
C|EGO|20240708|15:47:54.015173|S|26|15.99|0|26
C|EGO|20240708|15:47:56.670828|S|92|15.98|0|92
C|EGO|20240708|15:48:27.052717|S|11|15.98|0|11
C|EGO|20240708|15:48:56.159081|S|100|15.98|0|100
C|EGO|20240708|15:49:48.479183|S|51|15.985|0|51
C|EGO|20240708|15:51:33.261963|S|64|16.04|0|64
C|EGO|20240708|15:51:40.067355|S|68|16.03|0|68
C|EGO|20240708|15:51:40.067356|S|32|16.03|0|32
C|EGO|20240708|15:52:46.238417|S|24|16.03|0|24
C|EGO|20240708|15:53:20.107798|S|100|16.03|0|100
C|EGO|20240708|15:53:38.473955|S|76|16.03|0|76
C|EGO|20240708|15:53:49.032014|S|12|16.03|0|12
C|EGO|20240708|15:54:00.387273|S|38|16.03|0|38
C|EGO|20240708|15:54:30.315036|S|91|16.03|0|91
C|EGO|20240708|15:56:45.441980|S|16|16.06|0|16
C|EGO|20240708|15:57:19.364230|S|7|16.06|0|7
C|EGO|20240708|15:58:42.139858|S|3|16.07|0|3
C|EGO|20240708|15:58:44.466952|S|44|16.07|0|44
C|EGO|20240708|15:59:10.079409|S|100|16.07|0|100
C|EGO|20240708|15:59:48.412222|S|5|16.08|0|5
C|EGO|20240708|15:59:48.750241|S|4|16.08|0|4
C|EGP|20240708|10:16:32.103841|S|21|174.84|0|21
C|EGP|20240708|10:16:34.393505|S|79|174.84|0|79
C|EGP|20240708|11:35:32.373298|S|2|174.3|0|2
C|EGP|20240708|11:35:32.373309|S|98|174.3|0|98
C|EGP|20240708|13:07:03.996812|S|13|174.54|0|13
C|EGP|20240708|13:09:18.378803|S|11|174.5|0|11
C|EGP|20240708|13:09:19.726324|S|2|174.5|0|2
C|EGP|20240708|13:09:24.813913|S|87|174.5|0|87
C|EGRX|20240708|10:27:10.620443|S|30|5.62|0|30
C|EGRX|20240708|10:27:10.620451|S|7|5.62|0|7
C|EGY|20240708|12:01:48.239696|S|21|6.26|0|21
C|EGY|20240708|12:15:04.683111|S|100|6.24|0|100
C|EGY|20240708|12:17:20.389812|S|12|6.23|0|12
C|EGY|20240708|12:23:41.688759|S|43|6.24|0|43
C|EGY|20240708|13:15:11.256870|S|100|6.25|0|100
C|EGY|20240708|13:19:54.583672|S|39|6.26|0|39
C|EGY|20240708|13:30:41.164821|S|6|6.22|0|6
C|EGY|20240708|13:59:50.277290|S|8|6.21|0|8
C|EGY|20240708|14:00:00.189200|S|1|6.22|0|1
C|EGY|20240708|14:21:58.744351|S|100|6.21|0|100
C|EGY|20240708|14:22:28.098671|S|43|6.21|0|43
C|EGY|20240708|14:24:42.203960|S|78|6.21|0|78
C|EGY|20240708|14:25:05.619957|S|22|6.21|0|22
C|EGY|20240708|14:25:05.619957|S|25|6.21|0|25
C|EGY|20240708|14:27:55.479814|S|14|6.2|0|14
C|EGY|20240708|14:30:45.217514|S|20|6.21|0|20
C|EGY|20240708|14:56:08.540127|S|11|6.23|0|11
C|EGY|20240708|15:16:02.266223|S|97|6.22|0|97
C|EGY|20240708|15:17:42.403378|S|88|6.22|0|88
C|EGY|20240708|15:24:31.288403|S|67|6.22|0|67
C|EGY|20240708|15:40:05.507259|S|43|6.24|0|43
C|EGY|20240708|15:41:29.222645|S|82|6.24|0|82
C|EGY|20240708|15:42:50.526595|S|7|6.25|0|7
C|EGY|20240708|15:57:15.554445|S|100|6.27|0|100
C|EGY|20240708|15:57:28.397066|S|100|6.27|0|100
C|EGY|20240708|15:57:34.785591|S|8|6.26|0|8
C|EGY|20240708|15:58:12.286520|S|100|6.26|0|100
C|EGY|20240708|15:59:48.697115|S|81|6.25|0|81
C|EH|20240708|09:39:09.627373|S|33|14.33|0|33
C|EH|20240708|09:39:09.627386|S|6|14.33|0|6
C|EH|20240708|09:39:09.627784|S|61|14.33|0|61
C|EH|20240708|09:39:09.627784|S|6|14.33|0|6
C|EH|20240708|09:39:09.628001|S|55|14.33|0|55
C|EH|20240708|09:39:19.467610|S|39|14.33|0|39
C|EH|20240708|09:39:19.467610|S|39|14.33|0|39
C|EH|20240708|09:39:19.467633|S|18|14.33|0|18
C|EH|20240708|09:39:19.467634|S|6|14.33|0|6
C|EH|20240708|09:39:19.467635|S|37|14.33|0|37
C|EH|20240708|09:39:19.467636|S|61|14.33|0|61
C|EH|20240708|09:39:19.467636|S|24|14.33|0|24
C|EH|20240708|09:39:19.467667|S|100|14.33|0|100
C|EH|20240708|09:39:19.467667|S|24|14.33|0|24
C|EH|20240708|09:39:19.467667|S|15|14.33|0|15
C|EH|20240708|09:39:19.467669|S|6|14.33|0|6
C|EH|20240708|09:39:19.467701|S|54|14.33|0|54
C|EH|20240708|09:39:19.467745|S|40|14.33|0|40
C|EH|20240708|09:39:19.467745|S|6|14.33|0|6
C|EH|20240708|09:39:19.467880|S|21|14.33|0|21
C|EH|20240708|09:39:19.467880|S|94|14.33|0|94
C|EH|20240708|09:39:19.468240|S|79|14.33|0|79
C|EH|20240708|09:39:19.468241|S|21|14.33|0|21
C|EH|20240708|15:47:56.702493|S|2|14.35|0|2
C|EH|20240708|15:58:49.016234|S|4|14.38|0|4
C|EHAB|20240708|15:54:01.743840|S|1|8.77|0|1
C|EHC|20240708|11:40:35.599940|S|101|84.775|0|101
C|EHC|20240708|12:32:24.480685|S|10|84.51|0|10
C|EHI|20240708|12:28:39.720736|S|100|7.07|0|100
C|EHI|20240708|12:28:39.720736|S|300|7.07|0|300
C|EIM|20240708|09:43:48.914394|S|100|10.7|0|100
C|EIX|20240708|09:42:10.787236|S|100|71.55|0|100
C|EIX|20240708|09:43:18.951792|S|100|71.545|0|100
C|EIX|20240708|09:55:34.056274|S|269|71.74|0|269
C|EIX|20240708|09:55:59.329752|S|214|71.75|0|214
C|EIX|20240708|10:00:25.179050|S|4|71.88|0|4
C|EIX|20240708|10:00:25.179050|S|75|71.9|0|75
C|EIX|20240708|10:01:18.528859|S|100|71.95|0|100
C|EIX|20240708|10:11:39.625357|S|75|72|0|75
C|EIX|20240708|10:19:10.233996|S|75|71.9|0|75
C|EIX|20240708|12:14:56.189061|S|75|71.7|0|75
C|EIX|20240708|13:50:21.968460|S|2|71.75|0|2
C|EIX|20240708|14:51:23.293000|S|3|71.47|0|3
C|EIX|20240708|14:53:33.617896|S|6|71.41|0|6
C|EIX|20240708|14:53:55.218696|S|3|71.42|0|3
C|EIX|20240708|14:54:45.817748|S|3|71.44|0|3
C|EIX|20240708|14:56:00.128812|S|3|71.47|0|3
C|EIX|20240708|14:59:50.190337|S|3|71.41|0|3
C|EIX|20240708|15:54:04.832790|S|3|71.54|0|3
C|EIX|20240708|15:55:07.829997|S|4|71.54|0|4
C|EIX|20240708|15:57:29.595446|S|4|71.65|0|4
C|EIX|20240708|15:58:57.062628|S|5|71.59|0|5
C|EIX|20240708|15:59:04.850703|S|50|71.575|0|50
C|EIX|20240708|15:59:04.850769|S|50|71.575|0|50
C|EIX|20240708|15:59:10.514090|S|100|71.59|0|100
C|EIX|20240708|15:59:10.571050|S|100|71.6|0|100
C|EIX|20240708|15:59:10.583267|S|100|71.6|0|100
C|EIX|20240708|15:59:10.633400|S|100|71.6|0|100
C|EIX|20240708|15:59:10.689180|S|100|71.6|0|100
C|EIX|20240708|15:59:10.767190|S|100|71.6|0|100
C|EIX|20240708|15:59:15.262272|S|7|71.595|0|7
C|EIX|20240708|15:59:24.719992|S|100|71.56|0|100
C|EIX|20240708|15:59:25.490976|S|100|71.52|0|100
C|EIX|20240708|15:59:25.490976|S|100|71.53|0|100
C|EIX|20240708|15:59:44.276488|S|1|71.56|0|1
C|EIX|20240708|15:59:47.493039|S|100|71.56|0|100
C|EIX|20240708|15:59:58.191295|S|100|71.53|0|100
C|EJH|20240708|09:46:05.130149|E|500|1.19|0|500
C|EJH|20240708|10:17:58.880768|S|100|1.24|0|100
C|EJH|20240708|10:17:58.880778|S|50|1.24|0|50
C|EJH|20240708|10:17:58.880845|S|50|1.24|0|50
C|EJH|20240708|10:17:58.880846|S|50|1.24|0|50
C|EJH|20240708|10:17:58.880865|S|50|1.24|0|50
C|EJH|20240708|10:17:58.880875|S|100|1.24|0|100
C|EJH|20240708|10:17:58.880911|S|100|1.24|0|100
C|EJH|20240708|10:17:58.880931|S|50|1.24|0|50
C|EJH|20240708|10:17:58.880942|S|50|1.24|0|50
C|EJH|20240708|10:17:58.880942|S|50|1.24|0|50
C|EJH|20240708|10:17:58.880971|S|50|1.24|0|50
C|EJH|20240708|10:17:58.880971|S|50|1.24|0|50
C|EJH|20240708|10:17:58.881726|S|50|1.24|0|50
C|EJH|20240708|10:17:58.881726|S|50|1.24|0|50
C|EJH|20240708|10:17:58.881742|S|50|1.24|0|50
C|EJH|20240708|10:17:58.881743|S|50|1.24|0|50
C|EJH|20240708|10:17:58.881754|S|50|1.24|0|50
C|EJH|20240708|10:17:58.881754|S|11|1.24|0|11
C|EJH|20240708|10:17:58.881763|S|50|1.24|0|50
C|EJH|20240708|10:17:58.881789|S|39|1.24|0|39
C|EJH|20240708|10:17:58.881789|S|61|1.24|0|61
C|EJH|20240708|10:17:58.881817|S|39|1.24|0|39
C|EJH|20240708|10:17:58.881817|S|61|1.24|0|61
C|EJH|20240708|10:20:57.515778|S|100|1.25|0|100
C|EJH|20240708|10:20:57.515850|S|6|1.25|0|6
C|EJH|20240708|10:21:02.272320|S|30|1.25|0|30
C|EJH|20240708|10:21:09.562224|S|200|1.25|0|200
C|EJH|20240708|10:21:09.562224|S|100|1.25|0|100
C|EJH|20240708|10:21:09.562224|S|64|1.25|0|64
C|EJH|20240708|10:21:09.569925|S|36|1.25|0|36
C|EJH|20240708|10:36:34.002804|S|9|1.24|0|9
C|EJH|20240708|12:17:00.874598|S|100|1.21|0|100
C|EJH|20240708|12:17:00.874610|S|50|1.21|0|50
C|EJH|20240708|12:17:00.874687|S|50|1.21|0|50
C|EJH|20240708|12:17:00.874688|S|50|1.21|0|50
C|EJH|20240708|12:17:00.874706|S|50|1.21|0|50
C|EJH|20240708|12:17:00.874706|S|50|1.21|0|50
C|EJH|20240708|12:17:00.874708|S|50|1.21|0|50
C|EJH|20240708|12:17:00.874750|S|100|1.21|0|100
C|EJH|20240708|12:17:00.874768|S|100|1.21|0|100
C|EJH|20240708|12:17:00.874777|S|50|1.21|0|50
C|EJH|20240708|12:17:00.874812|S|50|1.21|0|50
C|EJH|20240708|12:17:00.874812|S|50|1.21|0|50
C|EJH|20240708|12:17:00.874827|S|50|1.21|0|50
C|EJH|20240708|12:17:00.874827|S|50|1.21|0|50
C|EJH|20240708|12:17:00.874844|S|50|1.21|0|50
C|EJH|20240708|12:20:09.631368|S|100|1.21|0|100
C|EJH|20240708|12:20:09.631381|S|50|1.21|0|50
C|EJH|20240708|12:20:09.631689|S|50|1.21|0|50
C|EJH|20240708|12:20:09.631689|S|50|1.21|0|50
C|EJH|20240708|12:20:09.631697|S|50|1.21|0|50
C|EJH|20240708|12:20:09.631717|S|50|1.21|0|50
C|EJH|20240708|12:20:09.631718|S|50|1.21|0|50
C|EJH|20240708|12:20:09.631719|S|50|1.21|0|50
C|EJH|20240708|12:20:09.632001|S|50|1.21|0|50
C|EJH|20240708|12:20:09.632002|S|50|1.21|0|50
C|EJH|20240708|12:20:09.632022|S|50|1.21|0|50
C|EJH|20240708|12:20:09.632023|S|50|1.21|0|50
C|EJH|20240708|12:20:09.632041|S|50|1.21|0|50
C|EJH|20240708|12:20:09.632041|S|50|1.21|0|50
C|EJH|20240708|12:20:09.632335|S|50|1.21|0|50
C|EJH|20240708|12:20:10.050847|S|100|1.21|0|100
C|EJH|20240708|14:31:43.916870|S|2|1.21|0|2
C|EJH|20240708|14:33:18.029487|S|13|1.21|0|13
C|EJH|20240708|15:59:31.083584|S|114|1.19|0|114
C|EJH|20240708|15:59:31.083584|S|134|1.185|0|134
C|EJH|20240708|15:59:31.083614|S|134|1.19|0|134
C|EL|20240708|09:36:19.406126|S|100|106.41|0|100
C|EL|20240708|09:36:19.406127|S|94|106.42|0|94
C|EL|20240708|09:36:45.574907|S|100|106.42|0|100
C|EL|20240708|09:41:04.132406|S|100|106.04|0|100
C|EL|20240708|09:41:04.132406|S|10|106.04|0|10
C|EL|20240708|09:41:15.603108|S|8|106.04|0|8
C|EL|20240708|09:41:30.409593|S|87|105.91|0|87
C|EL|20240708|09:41:30.409675|S|120|105.91|0|120
C|EL|20240708|10:05:44.824663|S|48|106.38|0|48
C|EL|20240708|10:06:11.091182|S|48|106.38|0|48
C|EL|20240708|10:13:36.789790|S|88|106.04|0|88
C|EL|20240708|10:13:36.789801|S|100|106.04|0|100
C|EL|20240708|10:50:41.665113|S|100|105.91|0|100
C|EL|20240708|10:50:41.665716|S|200|105.92|0|200
C|EL|20240708|10:50:41.665772|S|85|105.92|0|85
C|EL|20240708|11:03:35.416545|S|48|105.73|0|48
C|EL|20240708|11:05:30.526886|S|50|105.79|0|50
C|EL|20240708|11:05:30.526886|S|50|105.78|0|50
C|EL|20240708|11:05:30.526940|S|50|105.79|0|50
C|EL|20240708|11:52:40.404614|S|48|105.76|0|48
C|EL|20240708|11:52:40.404614|S|48|105.78|0|48
C|EL|20240708|11:54:05.225500|S|100|105.78|0|100
C|EL|20240708|12:26:29.955641|S|50|105.86|0|50
C|EL|20240708|12:26:32.658840|S|100|105.86|0|100
C|EL|20240708|12:26:32.658911|S|5|105.86|0|5
C|EL|20240708|12:26:32.658930|S|52|105.86|0|52
C|EL|20240708|12:30:50.123977|S|172|106|0|172
C|EL|20240708|12:32:28.842300|S|3|105.98|0|3
C|EL|20240708|12:33:54.485583|S|100|106.05|0|100
C|EL|20240708|12:33:54.485601|S|3|106.05|0|3
C|EL|20240708|12:33:54.485652|S|69|106.05|0|69
C|EL|20240708|12:38:02.658052|S|192|106.25|0|192
C|EL|20240708|13:11:47.180987|S|100|106.49|0|100
C|EL|20240708|13:11:47.181008|S|16|106.49|0|16
C|EL|20240708|13:11:47.181019|S|84|106.49|0|84
C|EL|20240708|13:11:47.181019|S|13|106.49|0|13
C|EL|20240708|13:30:44.079207|S|38|106.6|0|38
C|EL|20240708|13:41:18.983198|S|1|106.75|0|1
C|EL|20240708|13:41:38.252476|S|5|106.75|0|5
C|EL|20240708|13:41:48.983374|S|1|106.75|0|1
C|EL|20240708|13:41:48.983410|S|1|106.75|0|1
C|EL|20240708|13:44:31.658972|S|5|106.75|0|5
C|EL|20240708|14:05:29.505716|S|2|107.17|0|2
C|EL|20240708|14:05:29.505723|S|8|107.17|0|8
C|EL|20240708|14:05:29.505788|S|2|107.17|0|2
C|EL|20240708|14:25:57.280806|S|11|107.13|0|11
C|EL|20240708|14:53:55.022768|S|48|106.98|0|48
C|EL|20240708|15:48:57.857867|S|48|106.41|0|48
C|EL|20240708|15:50:58.301894|S|1|106.35|0|1
C|EL|20240708|15:53:54.947782|S|100|106.31|0|100
C|EL|20240708|15:54:33.200919|S|3|106.3|0|3
C|EL|20240708|15:54:49.960155|S|42|106.35|0|42
C|EL|20240708|15:55:02.051824|S|48|106.33|0|48
C|EL|20240708|15:55:02.051825|S|52|106.33|0|52
C|EL|20240708|15:58:08.357398|S|73|106.37|0|73
C|EL|20240708|15:59:41.674191|S|100|106.4|0|100
C|EL|20240708|15:59:41.714725|S|100|106.4|0|100
C|EL|20240708|15:59:42.692570|S|100|106.43|0|100
C|EL|20240708|15:59:42.827067|S|100|106.43|0|100
C|EL|20240708|15:59:47.496584|S|100|106.415|0|100
C|EL|20240708|15:59:48.312422|S|1|106.41|0|1
C|ELA|20240708|15:26:19.398265|S|77|5.14|0|77
C|ELAB|20240708|10:38:25.315677|S|100|.59|0|100
C|ELAN|20240708|10:01:01.516202|S|1|14.04|0|1
C|ELAN|20240708|10:07:04.604190|S|100|14.05|0|100
C|ELAN|20240708|10:10:49.205253|S|100|14.035|0|100
C|ELAN|20240708|10:18:12.588482|S|100|14|0|100
C|ELAN|20240708|10:18:39.572625|S|100|14.01|0|100
C|ELAN|20240708|10:23:17.177194|S|57|13.98|0|57
C|ELAN|20240708|10:25:32.216553|S|1|13.99|0|1
C|ELAN|20240708|10:27:12.184493|S|100|14|0|100
C|ELAN|20240708|10:28:05.100180|S|100|14.025|0|100
C|ELAN|20240708|10:38:31.036351|S|1|14.05|0|1
C|ELAN|20240708|10:40:03.778841|S|2|14.05|0|2
C|ELAN|20240708|10:40:03.778889|S|2|14.05|0|2
C|ELAN|20240708|10:42:18.880392|S|100|14.01|0|100
C|ELAN|20240708|10:44:16.278581|S|18|14.01|0|18
C|ELAN|20240708|10:44:26.479958|S|1|14.01|0|1
C|ELAN|20240708|10:51:46.038150|S|46|13.99|0|46
C|ELAN|20240708|10:57:58.354408|S|100|13.895|0|100
C|ELAN|20240708|10:58:10.596104|S|478|13.89|0|478
C|ELAN|20240708|10:58:10.596104|S|100|13.89|0|100
C|ELAN|20240708|10:58:19.198988|S|37|13.89|0|37
C|ELAN|20240708|11:03:10.407003|S|10|13.98|0|10
C|ELAN|20240708|11:13:26.180162|S|65|13.96|0|65
C|ELAN|20240708|11:13:26.180162|S|25|13.96|0|25
C|ELAN|20240708|11:21:47.032670|S|100|13.915|0|100
C|ELAN|20240708|11:22:11.261874|S|479|13.92|0|479
C|ELAN|20240708|11:28:34.053556|S|50|13.9|0|50
C|ELAN|20240708|11:29:50.665868|S|45|13.89|0|45
C|ELAN|20240708|11:29:59.831273|S|100|13.895|0|100
C|ELAN|20240708|11:40:30.525980|S|100|13.9|0|100
C|ELAN|20240708|11:43:28.144891|S|100|13.895|0|100
C|ELAN|20240708|11:45:20.234485|S|1|13.87|0|1
C|ELAN|20240708|11:45:59.963660|S|490|13.88|0|490
C|ELAN|20240708|11:50:09.088652|S|2|13.875|0|2
C|ELAN|20240708|11:50:25.988245|S|2|13.875|0|2
C|ELAN|20240708|11:51:34.523535|S|29|13.87|0|29
C|ELAN|20240708|11:51:37.069577|S|1|13.88|0|1
C|ELAN|20240708|11:53:00.151323|S|100|13.86|0|100
C|ELAN|20240708|11:53:57.966612|S|100|13.86|0|100
C|ELAN|20240708|11:54:08.959148|S|60|13.86|0|60
C|ELAN|20240708|11:55:27.639023|S|100|13.875|0|100
C|ELAN|20240708|11:55:44.198709|S|100|13.875|0|100
C|ELAN|20240708|11:56:14.353911|S|100|13.88|0|100
C|ELAN|20240708|11:56:49.646088|S|100|13.88|0|100
C|ELAN|20240708|11:57:03.215744|S|100|13.88|0|100
C|ELAN|20240708|11:57:19.800532|S|22|13.87|0|22
C|ELAN|20240708|11:57:22.004466|S|100|13.88|0|100
C|ELAN|20240708|11:57:34.215777|S|38|13.88|0|38
C|ELAN|20240708|12:02:06.833068|S|100|13.86|0|100
C|ELAN|20240708|12:02:20.267615|S|6|13.85|0|6
C|ELAN|20240708|12:05:19.409527|S|6|13.83|0|6
C|ELAN|20240708|12:06:09.178114|S|10|13.83|0|10
C|ELAN|20240708|12:06:19.947745|S|27|13.83|0|27
C|ELAN|20240708|12:06:19.947745|S|62|13.83|0|62
C|ELAN|20240708|12:06:35.012781|S|38|13.83|0|38
C|ELAN|20240708|12:08:33.332970|S|10|13.83|0|10
C|ELAN|20240708|12:09:25.959774|S|100|13.83|0|100
C|ELAN|20240708|12:14:29.164285|S|12|13.86|0|12
C|ELAN|20240708|12:14:29.164286|S|88|13.86|0|88
C|ELAN|20240708|12:14:29.164333|S|1|13.86|0|1
C|ELAN|20240708|12:26:18.992651|S|100|13.85|0|100
C|ELAN|20240708|12:32:51.095946|S|10|13.855|0|10
C|ELAN|20240708|12:32:57.927606|S|18|13.87|0|18
C|ELAN|20240708|12:33:00.263139|S|1|13.87|0|1
C|ELAN|20240708|12:43:18.093570|S|100|13.91|0|100
C|ELAN|20240708|12:43:47.418180|S|100|13.905|0|100
C|ELAN|20240708|12:44:55.830437|S|100|13.905|0|100
C|ELAN|20240708|12:49:09.490337|S|100|13.95|0|100
C|ELAN|20240708|12:49:37.594729|S|3|13.96|0|3
C|ELAN|20240708|12:49:38.243327|S|97|13.96|0|97
C|ELAN|20240708|12:49:38.267478|S|96|13.96|0|96
C|ELAN|20240708|12:51:03.070255|S|44|13.93|0|44
C|ELAN|20240708|12:51:29.297178|S|100|13.93|0|100
C|ELAN|20240708|12:55:20.171164|S|14|13.92|0|14
C|ELAN|20240708|12:59:43.248939|S|100|13.92|0|100
C|ELAN|20240708|12:59:43.392575|S|100|13.92|0|100
C|ELAN|20240708|12:59:43.400251|S|100|13.92|0|100
C|ELAN|20240708|12:59:43.407574|S|100|13.92|0|100
C|ELAN|20240708|13:00:26.452382|S|100|13.99|0|100
C|ELAN|20240708|13:00:26.452524|S|100|13.99|0|100
C|ELAN|20240708|13:00:26.475091|S|100|13.99|0|100
C|ELAN|20240708|13:02:01.045961|S|100|13.975|0|100
C|ELAN|20240708|13:02:05.140566|S|16|13.97|0|16
C|ELAN|20240708|13:03:18.164677|S|100|13.965|0|100
C|ELAN|20240708|13:03:56.651841|S|13|13.97|0|13
C|ELAN|20240708|13:03:56.652457|S|100|13.97|0|100
C|ELAN|20240708|13:04:20.293452|S|25|13.97|0|25
C|ELAN|20240708|13:04:37.776961|S|481|13.98|0|481
C|ELAN|20240708|13:09:20.938131|S|97|13.99|0|97
C|ELAN|20240708|13:10:19.943647|S|59|13.96|0|59
C|ELAN|20240708|13:10:24.802022|S|3|13.96|0|3
C|ELAN|20240708|13:13:02.097778|S|100|13.95|0|100
C|ELAN|20240708|13:13:19.963735|S|40|13.94|0|40
C|ELAN|20240708|13:13:41.384636|S|51|13.95|0|51
C|ELAN|20240708|13:17:09.733427|S|100|13.96|0|100
C|ELAN|20240708|13:17:36.808369|S|400|13.97|0|400
C|ELAN|20240708|13:17:36.808380|S|123|13.97|0|123
C|ELAN|20240708|13:19:24.009894|S|100|13.98|0|100
C|ELAN|20240708|13:23:33.180176|S|100|13.985|0|100
C|ELAN|20240708|13:23:46.285257|S|100|13.98|0|100
C|ELAN|20240708|13:31:17.330076|S|108|14.015|0|108
C|ELAN|20240708|13:46:15.845737|S|20|14.02|0|20
C|ELAN|20240708|13:46:16.193379|S|100|14.02|0|100
C|ELAN|20240708|13:46:17.005222|S|248|14.025|0|248
C|ELAN|20240708|13:47:31.135784|S|26|14.03|0|26
C|ELAN|20240708|13:48:01.264272|S|100|14.025|0|100
C|ELAN|20240708|13:48:19.917570|S|100|14.025|0|100
C|ELAN|20240708|13:51:53.158964|S|63|14.015|0|63
C|ELAN|20240708|13:52:12.509145|S|5|14.01|0|5
C|ELAN|20240708|13:52:52.513497|S|63|14.015|0|63
C|ELAN|20240708|13:54:30.959347|S|7|14.01|0|7
C|ELAN|20240708|13:54:30.959347|S|93|14.01|0|93
C|ELAN|20240708|13:54:30.962489|S|7|14.01|0|7
C|ELAN|20240708|13:57:27.678103|S|1|14.01|0|1
C|ELAN|20240708|13:58:17.400922|S|63|14.02|0|63
C|ELAN|20240708|13:59:01.508742|S|100|14.02|0|100
C|ELAN|20240708|13:59:24.217558|S|100|14.02|0|100
C|ELAN|20240708|13:59:47.733122|S|100|14.015|0|100
C|ELAN|20240708|13:59:55.179518|S|100|14.015|0|100
C|ELAN|20240708|14:00:10.951449|S|63|14.015|0|63
C|ELAN|20240708|14:00:50.773883|S|38|14.015|0|38
C|ELAN|20240708|14:02:09.053381|S|10|14.01|0|10
C|ELAN|20240708|14:02:48.068852|S|455|14.02|0|455
C|ELAN|20240708|14:03:34.964954|S|113|14.045|0|113
C|ELAN|20240708|14:04:07.343246|S|54|14.06|0|54
C|ELAN|20240708|14:10:36.857993|S|3|14.03|0|3
C|ELAN|20240708|14:13:53.519879|S|4|14.03|0|4
C|ELAN|20240708|14:30:31.579028|S|18|14.025|0|18
C|ELAN|20240708|14:30:42.887929|S|100|14.01|0|100
C|ELAN|20240708|14:30:47.834972|S|82|14.02|0|82
C|ELAN|20240708|14:43:09.369812|S|2|13.99|0|2
C|ELAN|20240708|14:50:03.594314|S|15|14.02|0|15
C|ELAN|20240708|14:52:20.882431|S|100|14|0|100
C|ELAN|20240708|14:54:13.913972|S|33|13.99|0|33
C|ELAN|20240708|14:57:36.141721|S|15|14|0|15
C|ELAN|20240708|14:59:10.194147|S|18|14|0|18
C|ELAN|20240708|15:01:21.297118|S|48|13.99|0|48
C|ELAN|20240708|15:01:22.431868|S|15|14|0|15
C|ELAN|20240708|15:02:16.642364|S|1|14|0|1
C|ELAN|20240708|15:14:20.458910|S|9|13.99|0|9
C|ELAN|20240708|15:19:46.904244|S|20|13.99|0|20
C|ELAN|20240708|15:20:56.171534|S|14|13.99|0|14
C|ELAN|20240708|15:22:31.635285|S|14|13.995|0|14
C|ELAN|20240708|15:23:50.384590|S|100|13.99|0|100
C|ELAN|20240708|15:23:50.384590|S|90|13.99|0|90
C|ELAN|20240708|15:23:50.384590|S|76|13.99|0|76
C|ELAN|20240708|15:23:50.384591|S|40|13.99|0|40
C|ELAN|20240708|15:23:50.384591|S|20|13.99|0|20
C|ELAN|20240708|15:33:13.847612|S|100|13.97|0|100
C|ELAN|20240708|15:33:28.946874|S|100|13.97|0|100
C|ELAN|20240708|15:35:01.174131|S|1|13.96|0|1
C|ELAN|20240708|15:37:21.795184|S|5|13.96|0|5
C|ELAN|20240708|15:39:48.439255|S|20|13.95|0|20
C|ELAN|20240708|15:41:47.082771|S|74|13.95|0|74
C|ELAN|20240708|15:43:30.071457|S|5|13.96|0|5
C|ELAN|20240708|15:43:33.097034|S|5|13.95|0|5
C|ELAN|20240708|15:44:03.182316|S|97|13.96|0|97
C|ELAN|20240708|15:44:21.598689|S|26|13.95|0|26
C|ELAN|20240708|15:44:38.921978|S|100|13.96|0|100
C|ELAN|20240708|15:44:46.774039|S|7|13.96|0|7
C|ELAN|20240708|15:45:11.179348|S|100|13.96|0|100
C|ELAN|20240708|15:45:21.517200|S|94|13.95|0|94
C|ELAN|20240708|15:45:24.598132|S|100|13.96|0|100
C|ELAN|20240708|15:45:41.533947|S|100|13.96|0|100
C|ELAN|20240708|15:45:49.215147|S|2|13.95|0|2
C|ELAN|20240708|15:45:51.682573|S|100|13.96|0|100
C|ELAN|20240708|15:46:03.101136|S|100|13.955|0|100
C|ELAN|20240708|15:46:13.147776|S|38|13.96|0|38
C|ELAN|20240708|15:46:25.285147|S|2|13.96|0|2
C|ELAN|20240708|15:46:25.285147|S|98|13.96|0|98
C|ELAN|20240708|15:46:40.274165|S|100|13.955|0|100
C|ELAN|20240708|15:46:40.287229|S|102|13.955|0|102
C|ELAN|20240708|15:46:46.795111|S|7|13.955|0|7
C|ELAN|20240708|15:47:03.743876|S|5|13.935|0|5
C|ELAN|20240708|15:47:21.538549|S|1|13.94|0|1
C|ELAN|20240708|15:49:07.087561|S|100|13.93|0|100
C|ELAN|20240708|15:49:18.869258|S|100|13.93|0|100
C|ELAN|20240708|15:49:30.201062|S|67|13.93|0|67
C|ELAN|20240708|15:49:30.201835|S|33|13.93|0|33
C|ELAN|20240708|15:49:30.201836|S|100|13.93|0|100
C|ELAN|20240708|15:50:09.610199|S|1|13.93|0|1
C|ELAN|20240708|15:50:10.693158|S|199|13.93|0|199
C|ELAN|20240708|15:53:47.056386|S|37|13.97|0|37
C|ELAN|20240708|15:53:48.094545|S|100|13.97|0|100
C|ELAN|20240708|15:54:49.273475|S|17|13.96|0|17
C|ELAN|20240708|15:54:55.991396|S|100|13.95|0|100
C|ELAN|20240708|15:55:30.297151|S|600|13.97|0|600
C|ELAN|20240708|15:57:43.320363|S|100|13.98|0|100
C|ELAN|20240708|15:58:24.002296|S|51|13.97|0|51
C|ELAN|20240708|15:58:37.515017|S|100|13.97|0|100
C|ELAN|20240708|15:58:52.491383|S|10|13.96|0|10
C|ELAN|20240708|15:59:04.207338|S|199|13.96|0|199
C|ELAN|20240708|15:59:09.554318|S|100|13.97|0|100
C|ELAN|20240708|15:59:31.339360|S|100|13.975|0|100
C|ELAN|20240708|15:59:37.595307|S|100|13.97|0|100
C|ELAN|20240708|15:59:40.012134|S|100|13.97|0|100
C|ELAN|20240708|15:59:42.530658|S|9|13.95|0|9
C|ELAN|20240708|15:59:48.255194|S|36|13.94|0|36
C|ELAN|20240708|15:59:49.048043|S|1|13.94|0|1
C|ELAN|20240708|15:59:50.721067|S|22|13.955|0|22
C|ELAN|20240708|15:59:50.817649|S|85|13.96|0|85
C|ELAN|20240708|15:59:50.924555|S|45|13.96|0|45
C|ELAN|20240708|15:59:50.924555|S|15|13.96|0|15
C|ELAN|20240708|15:59:51.467960|S|30|13.96|0|30
C|ELEV|20240708|15:18:40.000579|S|28|2.72|0|28
C|ELEV|20240708|15:26:49.098975|S|25|2.77|0|25
C|ELEV|20240708|15:26:49.099064|S|25|2.77|0|25
C|ELEV|20240708|15:26:49.099131|S|25|2.77|0|25
C|ELEV|20240708|15:26:49.111998|S|1|2.77|0|1
C|ELEV|20240708|15:34:02.672704|S|1|2.8|0|1
C|ELEV|20240708|15:47:35.094613|S|75|2.76|0|75
C|ELEV|20240708|15:58:06.015454|S|5|2.79|0|5
C|ELEV|20240708|15:58:16.916147|S|5|2.79|0|5
C|ELF|20240708|09:37:45.678801|S|100|199.59|0|100
C|ELF|20240708|10:30:25.365795|S|24|203.45|0|24
C|ELF|20240708|12:54:38.676007|S|24|201.59|0|24
C|ELF|20240708|12:54:38.676007|S|76|201.6|0|76
C|ELF|20240708|13:23:50.956601|S|100|201.07|0|100
C|ELF|20240708|13:43:02.031527|S|11|201.7|0|11
C|ELF|20240708|13:55:15.628174|S|24|203.21|0|24
C|ELF|20240708|13:58:47.695762|S|24|203.75|0|24
C|ELF|20240708|13:58:47.695762|S|24|203.72|0|24
C|ELF|20240708|14:22:53.273826|S|24|205.93|0|24
C|ELF|20240708|14:22:53.273826|S|24|205.9|0|24
C|ELF|20240708|14:24:31.763872|S|100|206.06|0|100
C|ELF|20240708|14:31:02.787057|S|100|205.69|0|100
C|ELF|20240708|14:33:55.377318|S|50|205.14|0|50
C|ELF|20240708|14:33:55.377423|S|100|205.06|0|100
C|ELF|20240708|14:50:37.493419|S|10|203.85|0|10
C|ELF|20240708|14:50:37.493419|S|2|203.87|0|2
C|ELF|20240708|14:56:46.052468|S|10|203.47|0|10
C|ELF|20240708|15:25:47.923257|S|1|203|0|1
C|ELF|20240708|15:42:12.736730|S|50|203.28|0|50
C|ELF|20240708|15:42:12.736835|S|13|203.13|0|13
C|ELF|20240708|15:42:12.736850|S|87|203.11|0|87
C|ELF|20240708|15:42:12.826367|S|24|203.24|0|24
C|ELF|20240708|15:42:12.826367|S|15|203.27|0|15
C|ELF|20240708|15:47:03.181198|S|24|203.46|0|24
C|ELF|20240708|15:57:55.392991|S|5|203.69|0|5
C|ELF|20240708|15:58:35.486066|S|2|203.63|0|2
C|ELF|20240708|15:59:25.806706|S|100|203.38|0|100
C|ELME|20240708|10:19:49.482674|S|1|15.36|0|1
C|ELME|20240708|10:25:51.533126|S|1|15.4|0|1
C|ELME|20240708|10:29:50.978536|S|1|15.4|0|1
C|ELME|20240708|11:10:38.234268|S|2|15.355|0|2
C|ELME|20240708|14:04:23.455452|S|1|15.31|0|1
C|ELME|20240708|15:27:21.002290|S|1|15.4|0|1
C|ELME|20240708|15:27:22.167698|S|1|15.39|0|1
C|ELME|20240708|15:59:30.712721|S|2|15.345|0|2
C|ELPC|20240708|09:34:59.083223|S|5|6.29|0|5
C|ELPC|20240708|13:07:29.911696|S|1|6.37|0|1
C|ELPC|20240708|13:08:50.825978|S|1|6.37|0|1
C|ELPC|20240708|13:09:21.744484|S|1|6.37|0|1
C|ELPC|20240708|14:06:53.005341|S|100|6.4|0|100
C|ELPC|20240708|14:07:39.899144|S|100|6.41|0|100
C|ELPC|20240708|14:07:40.771252|S|13|6.41|0|13
C|ELPC|20240708|14:07:40.896300|S|87|6.41|0|87
C|ELPC|20240708|14:07:41.852366|S|100|6.41|0|100
C|ELPC|20240708|14:07:42.747097|S|100|6.4|0|100
C|ELPC|20240708|14:07:43.385805|S|62|6.41|0|62
C|ELPC|20240708|14:07:43.512873|S|38|6.41|0|38
C|ELPC|20240708|14:07:45.033103|S|100|6.4|0|100
C|ELPC|20240708|14:07:46.102020|S|100|6.4|0|100
C|ELPC|20240708|14:07:47.081226|S|100|6.4|0|100
C|ELPC|20240708|14:07:47.861293|S|100|6.4|0|100
C|ELPC|20240708|14:07:49.538089|S|100|6.4|0|100
C|ELPC|20240708|14:07:50.869810|S|100|6.4|0|100
C|ELPC|20240708|14:07:51.853373|S|100|6.4|0|100
C|ELPC|20240708|14:08:21.035851|S|100|6.41|0|100
C|ELPC|20240708|14:08:55.411054|S|100|6.41|0|100
C|ELPC|20240708|14:08:55.913204|S|100|6.41|0|100
C|ELPC|20240708|14:08:56.909880|S|100|6.41|0|100
C|ELPC|20240708|14:09:00.394432|S|75|6.41|0|75
C|ELPC|20240708|14:09:00.513007|S|12|6.41|0|12
C|ELPC|20240708|14:09:56.504058|S|13|6.4|0|13
C|ELS|20240708|10:01:18.434823|S|12|64.54|0|12
C|ELS|20240708|10:29:35.197561|S|10|64.1|0|10
C|ELS|20240708|10:31:40.755177|S|1|64.12|0|1
C|ELS|20240708|10:32:05.706731|S|1|64.12|0|1
C|ELS|20240708|10:32:05.788137|S|1|64.12|0|1
C|ELS|20240708|10:32:21.227458|S|9|64.14|0|9
C|ELS|20240708|10:32:29.739736|S|1|64.14|0|1
C|ELS|20240708|10:32:29.792649|S|1|64.14|0|1
C|ELS|20240708|10:33:49.867592|S|1|64.14|0|1
C|ELS|20240708|10:35:10.967630|S|1|64.14|0|1
C|ELS|20240708|10:35:47.674728|S|1|64.16|0|1
C|ELS|20240708|10:37:43.686692|S|1|64.2|0|1
C|ELS|20240708|10:38:01.739632|S|1|64.2|0|1
C|ELS|20240708|10:45:41.368191|S|2|64.28|0|2
C|ELS|20240708|11:34:46.639495|S|7|64.08|0|7
C|ELS|20240708|11:37:07.458078|S|3|64|0|3
C|ELS|20240708|12:16:12.126366|S|2|63.92|0|2
C|ELS|20240708|14:03:39.118896|S|83|64.08|0|83
C|ELS|20240708|14:10:16.923430|S|4|64.04|0|4
C|ELS|20240708|14:55:04.951328|S|100|64.05|0|100
C|ELS|20240708|15:54:32.325358|S|100|64.02|0|100
C|ELS|20240708|15:58:54.044769|S|68|63.84|0|68
C|ELS|20240708|15:59:02.384009|S|2|63.815|0|2
C|ELS|20240708|15:59:14.632047|S|45|63.77|0|45
C|ELS|20240708|15:59:14.773449|S|100|63.77|0|100
C|ELS|20240708|15:59:14.814265|S|100|63.77|0|100
C|ELS|20240708|15:59:14.866098|S|2|63.77|0|2
C|ELS|20240708|15:59:14.866341|S|3|63.77|0|3
C|ELS|20240708|15:59:14.866454|S|81|63.77|0|81
C|ELS|20240708|15:59:14.866464|S|14|63.77|0|14
C|ELS|20240708|15:59:15.007688|S|100|63.77|0|100
C|ELS|20240708|15:59:15.281199|S|100|63.77|0|100
C|ELS|20240708|15:59:15.823087|S|100|63.77|0|100
C|ELS|20240708|15:59:16.556245|S|100|63.77|0|100
C|ELS|20240708|15:59:17.533299|S|41|63.77|0|41
C|ELS|20240708|15:59:17.562708|S|59|63.77|0|59
C|ELS|20240708|15:59:18.200837|S|100|63.77|0|100
C|ELS|20240708|15:59:18.471048|S|100|63.77|0|100
C|ELS|20240708|15:59:19.937224|S|100|63.77|0|100
C|ELS|20240708|15:59:41.716243|S|12|63.74|0|12
C|ELS|20240708|15:59:41.871081|S|2|63.74|0|2
C|ELS|20240708|15:59:42.044500|S|86|63.74|0|86
C|ELS|20240708|15:59:42.529774|S|2|63.74|0|2
C|ELS|20240708|15:59:42.530271|S|98|63.74|0|98
C|ELS|20240708|15:59:43.325499|S|100|63.74|0|100
C|ELS|20240708|15:59:43.712572|S|100|63.74|0|100
C|ELS|20240708|15:59:44.406534|S|42|63.74|0|42
C|ELS|20240708|15:59:45.024979|S|58|63.74|0|58
C|ELS|20240708|15:59:45.037210|S|3|63.74|0|3
C|ELS|20240708|15:59:45.037222|S|1|63.74|0|1
C|ELS|20240708|15:59:45.037245|S|19|63.74|0|19
C|ELS|20240708|15:59:45.037264|S|77|63.74|0|77
C|ELS|20240708|15:59:45.499660|S|78|63.74|0|78
C|ELS|20240708|15:59:45.531293|S|22|63.74|0|22
C|ELS|20240708|15:59:45.539971|S|44|63.75|0|44
C|ELS|20240708|15:59:45.844373|S|11|63.75|0|11
C|ELS|20240708|15:59:46.522666|S|45|63.75|0|45
C|ELS|20240708|15:59:47.157999|S|4|63.75|0|4
C|ELS|20240708|15:59:47.159088|S|5|63.75|0|5
C|ELS|20240708|15:59:48.532331|S|81|63.75|0|81
C|ELS|20240708|15:59:48.532666|S|19|63.75|0|19
C|ELV|20240708|10:46:26.136651|S|6|531.62|0|6
C|ELV|20240708|11:11:10.337548|S|24|530.26|0|24
C|ELV|20240708|11:11:10.337548|S|24|530.2|0|24
C|ELV|20240708|11:11:10.337548|S|50|530.26|0|50
C|ELV|20240708|11:11:10.337549|S|2|530.28|0|2
C|ELV|20240708|11:47:47.077926|S|24|528.63|0|24
C|ELV|20240708|11:47:47.077927|S|24|528.69|0|24
C|ELV|20240708|12:32:05.657793|S|2|529.07|0|2
C|ELV|20240708|12:48:12.208080|S|5|528.73|0|5
C|ELV|20240708|13:40:03.819322|S|24|527.54|0|24
C|ELV|20240708|13:45:37.747410|S|24|527.76|0|24
C|ELV|20240708|13:45:37.747410|S|24|527.7|0|24
C|ELV|20240708|14:13:55.209561|S|24|527.32|0|24
C|ELV|20240708|14:13:55.209561|S|44|527.39|0|44
C|ELV|20240708|14:13:55.209561|S|24|527.38|0|24
C|ELV|20240708|14:13:55.210096|S|5|527.38|0|5
C|ELV|20240708|14:42:09.028217|S|24|527.72|0|24
C|ELV|20240708|14:42:09.028217|S|24|527.66|0|24
C|ELV|20240708|14:42:41.295809|S|50|527.46|0|50
C|ELV|20240708|14:42:41.295809|S|24|527.43|0|24
C|ELV|20240708|14:42:41.295810|S|26|527.46|0|26
C|ELV|20240708|15:41:29.815637|S|5|527.39|0|5
C|ELV|20240708|15:58:56.531211|S|16|526.46|0|16
C|ELV|20240708|15:58:56.531212|S|24|526.46|0|24
C|ELV|20240708|15:58:56.531212|S|75|526.51|0|75
C|ELV|20240708|15:58:56.531213|S|33|526.51|0|33
C|ELV|20240708|15:59:07.528451|S|24|526.74|0|24
C|ELV|20240708|15:59:07.528451|S|24|526.68|0|24
C|ELV|20240708|15:59:07.528451|S|13|526.78|0|13
C|ELV|20240708|15:59:20.528499|S|9|526.79|0|9
C|ELV|20240708|15:59:57.865208|S|1|526.39|0|1
C|ELVA|20240708|10:13:26.016710|S|15|2.52|0|15
C|ELVA|20240708|12:10:19.273066|S|100|2.51|0|100
C|ELVN|20240708|11:33:16.972829|S|101|23.09|0|101
C|ELVN|20240708|13:02:16.627732|S|96|22.43|0|96
C|ELVN|20240708|15:46:26.363000|S|100|22.61|0|100
C|EMB|20240708|09:33:42.975348|S|1|89.47|0|1
C|EMB|20240708|09:37:09.625337|S|84|89.43|0|84
C|EMB|20240708|09:50:48.781496|S|200|89.4|0|200
C|EMB|20240708|09:52:27.011810|S|200|89.38|0|200
C|EMB|20240708|10:19:37.500237|S|100|89.42|0|100
C|EMB|20240708|10:20:02.358888|S|100|89.39|0|100
C|EMB|20240708|10:20:02.382393|S|100|89.39|0|100
C|EMB|20240708|10:20:02.395079|S|100|89.39|0|100
C|EMB|20240708|10:24:03.110398|S|91|89.41|0|91
C|EMB|20240708|10:27:33.188870|S|200|89.42|0|200
C|EMB|20240708|10:37:08.379373|S|200|89.38|0|200
C|EMB|20240708|10:38:31.095464|S|8|89.4|0|8
C|EMB|20240708|10:47:07.685296|S|200|89.39|0|200
C|EMB|20240708|11:00:13.822806|S|100|89.4|0|100
C|EMB|20240708|11:16:43.698094|S|100|89.39|0|100
C|EMB|20240708|11:16:43.698102|S|100|89.39|0|100
C|EMB|20240708|11:18:03.404280|S|200|89.375|0|200
C|EMB|20240708|11:18:03.404280|S|200|89.38|0|200
C|EMB|20240708|11:24:28.308125|S|183|89.39|0|183
C|EMB|20240708|11:24:28.308125|S|17|89.39|0|17
C|EMB|20240708|11:24:33.776008|S|183|89.39|0|183
C|EMB|20240708|11:25:19.461584|S|100|89.41|0|100
C|EMB|20240708|11:26:51.380712|S|1|89.38|0|1
C|EMB|20240708|11:28:15.770456|S|134|89.39|0|134
C|EMB|20240708|11:29:26.420524|S|1|89.38|0|1
C|EMB|20240708|11:30:27.052675|S|200|89.4|0|200
C|EMB|20240708|11:32:10.140502|S|200|89.39|0|200
C|EMB|20240708|11:43:27.424188|S|38|89.4|0|38
C|EMB|20240708|11:43:27.424189|S|62|89.4|0|62
C|EMB|20240708|12:04:57.753100|S|185|89.355|0|185
C|EMB|20240708|12:18:25.397838|S|95|89.39|0|95
C|EMB|20240708|12:31:34.405671|S|83|89.39|0|83
C|EMB|20240708|12:31:36.407367|S|100|89.39|0|100
C|EMB|20240708|12:59:35.030017|S|60|89.41|0|60
C|EMB|20240708|13:04:15.029727|S|100|89.4|0|100
C|EMB|20240708|13:06:10.440151|S|100|89.41|0|100
C|EMB|20240708|13:06:10.440188|S|100|89.41|0|100
C|EMB|20240708|13:43:01.741911|S|200|89.48|0|200
C|EMB|20240708|13:46:59.034637|S|75|89.48|0|75
C|EMB|20240708|13:47:02.639391|S|4|89.49|0|4
C|EMB|20240708|13:47:40.209827|S|135|89.49|0|135
C|EMB|20240708|13:47:40.209844|S|65|89.49|0|65
C|EMB|20240708|13:48:18.039103|S|100|89.5|0|100
C|EMB|20240708|13:48:54.270168|S|25|89.495|0|25
C|EMB|20240708|13:49:12.732708|S|100|89.49|0|100
C|EMB|20240708|13:49:12.732708|S|300|89.49|0|300
C|EMB|20240708|13:54:26.891928|S|100|89.5|0|100
C|EMB|20240708|13:54:26.891967|S|58|89.5|0|58
C|EMB|20240708|13:54:26.891967|S|42|89.5|0|42
C|EMB|20240708|13:54:26.892144|S|100|89.5|0|100
C|EMB|20240708|13:57:42.209941|S|200|89.5|0|200
C|EMB|20240708|14:01:27.251654|S|200|89.475|0|200
C|EMB|20240708|14:06:58.976065|S|60|89.47|0|60
C|EMB|20240708|14:07:00.128412|S|150|89.47|0|150
C|EMB|20240708|14:09:09.636952|S|34|89.47|0|34
C|EMB|20240708|14:10:03.282038|S|300|89.47|0|300
C|EMB|20240708|14:10:03.282086|S|120|89.47|0|120
C|EMB|20240708|14:10:03.282103|S|151|89.47|0|151
C|EMB|20240708|14:10:03.282170|S|60|89.47|0|60
C|EMB|20240708|14:10:03.282183|S|140|89.47|0|140
C|EMB|20240708|14:10:12.593146|S|180|89.46|0|180
C|EMB|20240708|14:12:12.592922|S|37|89.46|0|37
C|EMB|20240708|14:12:40.802823|S|120|89.47|0|120
C|EMB|20240708|14:23:54.157553|S|60|89.48|0|60
C|EMB|20240708|14:23:55.612812|S|40|89.48|0|40
C|EMB|20240708|14:23:55.612812|S|60|89.48|0|60
C|EMB|20240708|14:40:49.467053|S|164|89.47|0|164
C|EMB|20240708|14:55:49.506530|S|100|89.46|0|100
C|EMB|20240708|15:00:50.351982|S|100|89.47|0|100
C|EMB|20240708|15:09:10.848217|S|170|89.46|0|170
C|EMB|20240708|15:09:10.848234|S|30|89.46|0|30
C|EMB|20240708|15:09:10.865346|S|200|89.46|0|200
C|EMB|20240708|15:19:30.726895|S|92|89.45|0|92
C|EMB|20240708|15:22:31.171949|S|23|89.46|0|23
C|EMB|20240708|15:22:31.171960|S|177|89.46|0|177
C|EMB|20240708|15:22:31.293434|S|420|89.46|0|420
C|EMB|20240708|15:22:31.293444|S|80|89.46|0|80
C|EMB|20240708|15:27:19.408508|S|200|89.46|0|200
C|EMB|20240708|15:41:12.593613|S|200|89.44|0|200
C|EMB|20240708|15:42:19.435060|S|200|89.44|0|200
C|EMB|20240708|15:42:19.435195|S|200|89.44|0|200
C|EMB|20240708|15:42:56.038914|S|200|89.45|0|200
C|EMB|20240708|15:45:56.248097|S|23|89.46|0|23
C|EMB|20240708|15:48:15.234689|S|5|89.45|0|5
C|EMB|20240708|15:48:29.949644|S|3|89.45|0|3
C|EMB|20240708|15:48:37.661029|S|4|89.45|0|4
C|EMB|20240708|15:49:18.792600|S|2|89.45|0|2
C|EMB|20240708|15:49:57.607828|S|2|89.45|0|2
C|EMB|20240708|15:50:01.592967|S|200|89.46|0|200
C|EMB|20240708|15:54:40.313874|S|5|89.44|0|5
C|EMB|20240708|15:57:12.697552|S|7|89.44|0|7
C|EMB|20240708|15:57:19.391837|S|300|89.44|0|300
C|EMB|20240708|15:58:34.128062|S|299|89.44|0|299
C|EMB|20240708|15:58:38.218454|S|2|89.44|0|2
C|EMB|20240708|15:59:00.004269|S|400|89.44|0|400
C|EMBC|20240708|11:15:41.370457|S|10|11.81|0|10
C|EMD|20240708|10:25:47.868194|S|100|9.39|0|100
C|EME|20240708|09:34:15.017875|S|1|366.24|0|1
C|EME|20240708|10:08:01.888761|S|100|369.23|0|100
C|EME|20240708|10:08:01.888761|S|100|369.38|0|100
C|EME|20240708|10:08:01.888761|S|20|369.37|0|20
C|EME|20240708|10:08:01.890434|S|20|369.3|0|20
C|EME|20240708|10:57:29.215080|S|100|366.81|0|100
C|EME|20240708|13:48:25.185204|S|50|365.15|0|50
C|EME|20240708|15:11:35.222556|S|1|364.61|0|1
C|EME|20240708|15:49:36.936608|S|4|363.03|0|4
C|EME|20240708|15:58:54.490544|S|75|363.52|0|75
C|EME|20240708|15:59:29.149737|S|43|363.38|0|43
C|EMF|20240708|14:44:43.228832|S|86|12.7|0|86
C|EMF|20240708|14:44:43.228833|S|1|12.7|0|1
C|EMHY|20240708|15:59:46.501301|S|65|37.3|0|65
C|EMHY|20240708|15:59:46.944679|S|200|37.3|0|200
C|EMN|20240708|10:51:08.433921|S|100|95.54|0|100
C|EMN|20240708|12:23:16.233902|S|4|95.38|0|4
C|EMN|20240708|14:18:27.829572|S|100|95.82|0|100
C|EMN|20240708|14:40:03.121669|S|2|95.84|0|2
C|EMN|20240708|15:09:09.087546|S|100|95.79|0|100
C|EMN|20240708|15:50:06.251313|S|21|95.81|0|21
C|EMN|20240708|15:59:46.154376|S|30|95.71|0|30
C|EMR|20240708|11:05:32.093744|S|75|110.42|0|75
C|EMR|20240708|11:05:32.093744|S|25|110.42|0|25
C|EMR|20240708|13:11:00.018360|S|29|110.08|0|29
C|EMR|20240708|13:53:36.603195|S|75|110.15|0|75
C|EMR|20240708|15:45:11.867701|S|4|110.23|0|4
C|EMR|20240708|15:45:11.885945|S|96|110.23|0|96
C|EMR|20240708|15:45:25.921016|S|100|110.25|0|100
C|EMR|20240708|15:46:29.098275|S|100|110.25|0|100
C|EMR|20240708|15:46:50.903857|S|97|110.2|0|97
C|EMR|20240708|15:51:03.186623|S|1|110.21|0|1
C|EMR|20240708|15:59:15.447213|S|2|110.01|0|2
C|EMR|20240708|15:59:48.561360|S|81|109.98|0|81
C|EMR|20240708|15:59:48.740328|S|19|109.98|0|19
C|EMR|20240708|15:59:49.505270|S|100|109.97|0|100
C|EMR|20240708|15:59:51.584245|S|100|109.96|0|100
C|EMXC|20240708|09:46:51.156388|S|100|61.235|0|100
C|EMXC|20240708|10:01:45.740999|S|4|61.225|0|4
C|EMXC|20240708|10:47:39.424225|S|5|61.15|0|5
C|EMXC|20240708|10:49:20.053267|S|248|61.155|0|248
C|EMXC|20240708|12:47:22.789480|S|16|61.055|0|16
C|EMXC|20240708|14:34:32.244139|S|1|61.085|0|1
C|ENB|20240708|09:44:28.794432|S|8|35.51|0|8
C|ENB|20240708|10:05:06.763489|S|27|35.55|0|27
C|ENB|20240708|10:09:49.714807|S|75|35.46|0|75
C|ENB|20240708|10:11:14.319901|S|257|35.45|0|257
C|ENB|20240708|10:12:37.909285|S|1|35.47|0|1
C|ENB|20240708|10:14:00.300494|S|214|35.48|0|214
C|ENB|20240708|10:14:00.300494|S|86|35.48|0|86
C|ENB|20240708|10:15:44.097036|S|15|35.47|0|15
C|ENB|20240708|10:17:53.661320|S|100|35.45|0|100
C|ENB|20240708|10:19:53.331812|S|5|35.44|0|5
C|ENB|20240708|10:20:02.373767|S|15|35.44|0|15
C|ENB|20240708|10:25:37.172816|S|100|35.46|0|100
C|ENB|20240708|10:25:37.210643|S|93|35.46|0|93
C|ENB|20240708|10:25:37.588043|S|100|35.46|0|100
C|ENB|20240708|10:25:37.589090|S|100|35.46|0|100
C|ENB|20240708|10:25:37.624005|S|100|35.46|0|100
C|ENB|20240708|10:25:37.651672|S|100|35.46|0|100
C|ENB|20240708|10:26:08.778613|S|5|35.45|0|5
C|ENB|20240708|10:30:02.990644|S|200|35.44|0|200
C|ENB|20240708|10:30:30.862479|S|200|35.44|0|200
C|ENB|20240708|10:38:02.611862|S|28|35.52|0|28
C|ENB|20240708|10:39:06.966760|S|30|35.53|0|30
C|ENB|20240708|10:39:17.068437|S|5|35.52|0|5
C|ENB|20240708|10:42:07.111156|S|70|35.53|0|70
C|ENB|20240708|10:42:07.111218|S|230|35.53|0|230
C|ENB|20240708|10:42:07.112732|S|100|35.53|0|100
C|ENB|20240708|10:42:07.112741|S|100|35.53|0|100
C|ENB|20240708|10:42:07.120820|S|100|35.53|0|100
C|ENB|20240708|10:42:14.908510|S|100|35.53|0|100
C|ENB|20240708|10:43:14.745740|S|1|35.52|0|1
C|ENB|20240708|10:44:16.365364|S|15|35.51|0|15
C|ENB|20240708|10:44:16.365364|S|1|35.51|0|1
C|ENB|20240708|10:45:06.766327|S|5|35.51|0|5
C|ENB|20240708|10:45:16.521949|S|5|35.51|0|5
C|ENB|20240708|10:46:44.714073|S|100|35.51|0|100
C|ENB|20240708|10:46:44.714143|S|100|35.51|0|100
C|ENB|20240708|10:48:51.154469|S|1|35.51|0|1
C|ENB|20240708|10:51:09.233208|S|100|35.52|0|100
C|ENB|20240708|10:52:23.956410|E|69|35.53|0|69
C|ENB|20240708|10:53:48.747103|S|100|35.53|0|100
C|ENB|20240708|10:54:15.638558|S|1|35.53|0|1
C|ENB|20240708|10:54:15.638558|S|1|35.53|0|1
C|ENB|20240708|10:54:15.638558|S|1|35.53|0|1
C|ENB|20240708|10:54:28.702269|S|1|35.52|0|1
C|ENB|20240708|10:54:40.759569|S|5|35.52|0|5
C|ENB|20240708|10:59:20.946934|S|100|35.51|0|100
C|ENB|20240708|11:02:31.931788|S|20|35.5|0|20
C|ENB|20240708|11:03:54.406255|S|20|35.48|0|20
C|ENB|20240708|11:05:24.804896|S|100|35.47|0|100
C|ENB|20240708|11:06:20.705596|S|67|35.48|0|67
C|ENB|20240708|11:06:20.705607|S|100|35.48|0|100
C|ENB|20240708|11:06:20.705648|S|33|35.48|0|33
C|ENB|20240708|11:09:34.769719|S|2|35.48|0|2
C|ENB|20240708|11:09:34.769719|S|3|35.48|0|3
C|ENB|20240708|11:12:33.698962|S|1|35.47|0|1
C|ENB|20240708|11:20:22.341779|S|2|35.47|0|2
C|ENB|20240708|11:21:45.664107|S|1|35.46|0|1
C|ENB|20240708|11:23:06.683935|S|2|35.48|0|2
C|ENB|20240708|11:27:00.913556|S|1|35.47|0|1
C|ENB|20240708|11:30:35.226375|S|4|35.44|0|4
C|ENB|20240708|11:31:04.276241|S|100|35.42|0|100
C|ENB|20240708|11:31:21.159068|S|3|35.42|0|3
C|ENB|20240708|11:32:56.017843|S|5|35.42|0|5
C|ENB|20240708|11:34:54.195235|S|10|35.42|0|10
C|ENB|20240708|11:37:37.595447|S|100|35.44|0|100
C|ENB|20240708|11:37:37.595625|S|76|35.44|0|76
C|ENB|20240708|11:40:31.107770|S|4|35.43|0|4
C|ENB|20240708|11:45:42.794735|S|30|35.41|0|30
C|ENB|20240708|11:45:51.857907|S|10|35.42|0|10
C|ENB|20240708|11:52:11.007758|S|4|35.43|0|4
C|ENB|20240708|11:52:59.180972|S|4|35.42|0|4
C|ENB|20240708|11:59:06.290621|S|3|35.44|0|3
C|ENB|20240708|12:11:42.201423|S|14|35.44|0|14
C|ENB|20240708|12:11:42.201423|S|1|35.44|0|1
C|ENB|20240708|12:12:21.230115|S|3|35.45|0|3
C|ENB|20240708|12:23:29.280974|S|3|35.47|0|3
C|ENB|20240708|12:24:23.757812|S|1|35.49|0|1
C|ENB|20240708|12:24:23.757812|S|2|35.49|0|2
C|ENB|20240708|12:26:28.251238|S|100|35.48|0|100
C|ENB|20240708|12:27:59.541323|S|14|35.51|0|14
C|ENB|20240708|12:29:21.668238|S|100|35.51|0|100
C|ENB|20240708|12:29:21.903055|S|100|35.51|0|100
C|ENB|20240708|12:33:50.683439|S|2|35.51|0|2
C|ENB|20240708|12:44:45.085867|S|1|35.51|0|1
C|ENB|20240708|12:54:34.690169|S|1|35.51|0|1
C|ENB|20240708|12:54:34.690170|S|19|35.51|0|19
C|ENB|20240708|13:08:10.508575|S|1|35.48|0|1
C|ENB|20240708|13:08:10.508575|S|1|35.48|0|1
C|ENB|20240708|13:16:27.193001|S|1|35.44|0|1
C|ENB|20240708|13:28:22.313419|S|65|35.43|0|65
C|ENB|20240708|13:39:15.323788|S|100|35.43|0|100
C|ENB|20240708|13:39:15.349867|S|100|35.43|0|100
C|ENB|20240708|13:39:15.359109|S|100|35.43|0|100
C|ENB|20240708|13:39:15.359567|S|100|35.43|0|100
C|ENB|20240708|13:39:15.359567|S|591|35.43|0|591
C|ENB|20240708|13:40:46.053677|S|100|35.42|0|100
C|ENB|20240708|13:43:59.827087|S|100|35.42|0|100
C|ENB|20240708|13:44:00.766230|S|33|35.42|0|33
C|ENB|20240708|14:00:36.771386|S|63|35.46|0|63
C|ENB|20240708|14:00:43.290647|S|34|35.46|0|34
C|ENB|20240708|14:00:43.329242|S|12|35.46|0|12
C|ENB|20240708|14:06:25.123414|S|94|35.44|0|94
C|ENB|20240708|14:11:03.509201|S|19|35.45|0|19
C|ENB|20240708|14:11:06.291549|S|1|35.44|0|1
C|ENB|20240708|14:15:41.849133|S|1|35.44|0|1
C|ENB|20240708|14:15:41.849133|S|1|35.44|0|1
C|ENB|20240708|14:15:47.680457|S|100|35.43|0|100
C|ENB|20240708|14:18:26.066330|S|25|35.43|0|25
C|ENB|20240708|14:21:28.263944|S|1|35.43|0|1
C|ENB|20240708|14:21:28.263944|S|1|35.43|0|1
C|ENB|20240708|14:21:28.263945|S|2|35.43|0|2
C|ENB|20240708|14:22:42.132172|S|2|35.42|0|2
C|ENB|20240708|14:23:06.488202|S|600|35.4|0|600
C|ENB|20240708|14:42:46.453826|S|1|35.36|0|1
C|ENB|20240708|14:46:18.950142|S|5|35.34|0|5
C|ENB|20240708|14:52:33.492599|S|1|35.35|0|1
C|ENB|20240708|14:56:17.942138|S|33|35.35|0|33
C|ENB|20240708|14:59:21.293341|S|1|35.34|0|1
C|ENB|20240708|14:59:21.293341|S|1|35.34|0|1
C|ENB|20240708|15:20:00.039635|S|1|35.31|0|1
C|ENB|20240708|15:23:47.753602|S|5|35.3|0|5
C|ENB|20240708|15:35:13.628759|S|2|35.37|0|2
C|ENB|20240708|15:35:13.628759|S|1|35.37|0|1
C|ENB|20240708|15:35:13.650079|S|12|35.37|0|12
C|ENB|20240708|15:35:35.324645|S|100|35.38|0|100
C|ENB|20240708|15:35:35.324646|S|1|35.38|0|1
C|ENB|20240708|15:36:35.345729|S|1|35.38|0|1
C|ENB|20240708|15:36:35.345729|S|1|35.38|0|1
C|ENB|20240708|15:38:22.699453|S|1|35.37|0|1
C|ENB|20240708|15:38:22.699453|S|1|35.37|0|1
C|ENB|20240708|15:38:42.390372|S|2|35.37|0|2
C|ENB|20240708|15:38:52.635280|S|1|35.37|0|1
C|ENB|20240708|15:39:12.806427|S|1|35.37|0|1
C|ENB|20240708|15:39:12.806427|S|1|35.37|0|1
C|ENB|20240708|15:41:02.144716|S|10|35.35|0|10
C|ENB|20240708|15:41:42.271477|S|64|35.36|0|64
C|ENB|20240708|15:41:49.562662|S|1|35.36|0|1
C|ENB|20240708|15:42:27.805185|S|1|35.36|0|1
C|ENB|20240708|15:42:46.201381|S|1|35.36|0|1
C|ENB|20240708|15:43:44.260630|S|64|35.36|0|64
C|ENB|20240708|15:44:12.133848|S|100|35.35|0|100
C|ENB|20240708|15:46:26.417984|S|6|35.37|0|6
C|ENB|20240708|15:47:29.260710|S|100|35.37|0|100
C|ENB|20240708|15:47:32.343178|S|100|35.37|0|100
C|ENB|20240708|15:47:32.343178|S|100|35.37|0|100
C|ENB|20240708|15:47:32.347634|S|86|35.36|0|86
C|ENB|20240708|15:48:00.089786|S|8|35.35|0|8
C|ENB|20240708|15:50:00.421213|S|100|35.36|0|100
C|ENB|20240708|15:50:00.421213|S|4|35.36|0|4
C|ENB|20240708|15:51:03.485041|S|4|35.4|0|4
C|ENB|20240708|15:51:03.485606|S|51|35.4|0|51
C|ENB|20240708|15:53:55.016691|S|200|35.39|0|200
C|ENB|20240708|15:54:05.017320|S|125|35.4|0|125
C|ENB|20240708|15:55:56.561556|S|149|35.39|0|149
C|ENB|20240708|15:58:40.509013|S|100|35.375|0|100
C|ENB|20240708|15:59:08.528684|S|400|35.38|0|400
C|ENB|20240708|15:59:21.979067|S|36|35.39|0|36
C|ENB|20240708|15:59:30.736789|S|100|35.39|0|100
C|ENB|20240708|15:59:47.622023|S|6|35.375|0|6
C|ENB|20240708|15:59:47.673676|S|9|35.375|0|9
C|ENB|20240708|15:59:47.677272|S|55|35.38|0|55
C|ENB|20240708|15:59:50.012232|S|100|35.37|0|100
C|ENB|20240708|15:59:50.749016|S|14|35.37|0|14
C|ENGN|20240708|14:45:21.207846|S|100|9.15|0|100
C|ENGN|20240708|15:04:04.765199|S|100|9.2|0|100
C|ENLC|20240708|09:33:24.004259|S|6|14.07|0|6
C|ENLC|20240708|09:57:16.405223|S|100|14.125|0|100
C|ENLC|20240708|09:57:16.900073|S|2|14.13|0|2
C|ENLC|20240708|10:07:39.938051|S|62|14.07|0|62
C|ENLC|20240708|10:30:10.570472|S|36|13.965|0|36
C|ENLC|20240708|10:50:54.840764|S|100|13.995|0|100
C|ENLC|20240708|12:40:18.448344|S|22|13.98|0|22
C|ENLC|20240708|12:40:18.448474|S|18|13.98|0|18
C|ENLC|20240708|12:47:16.988993|S|1|13.98|0|1
C|ENLC|20240708|12:47:43.497905|S|1|13.98|0|1
C|ENLC|20240708|12:47:43.497906|S|1|13.98|0|1
C|ENLC|20240708|12:47:43.497906|S|1|13.98|0|1
C|ENLC|20240708|12:47:43.497906|S|1|13.98|0|1
C|ENLC|20240708|12:48:14.991527|S|1|13.98|0|1
C|ENLC|20240708|12:48:14.991527|S|2|13.98|0|2
C|ENLC|20240708|12:48:14.991528|S|1|13.98|0|1
C|ENLC|20240708|12:50:34.391743|S|100|13.995|0|100
C|ENLC|20240708|12:51:22.968026|S|20|14|0|20
C|ENLC|20240708|12:54:55.612920|S|5|13.99|0|5
C|ENLC|20240708|13:02:41.519421|S|100|13.99|0|100
C|ENLC|20240708|13:08:03.686526|S|93|13.99|0|93
C|ENLC|20240708|13:33:20.323989|S|17|13.95|0|17
C|ENLC|20240708|13:33:20.323989|S|100|13.95|0|100
C|ENLC|20240708|13:38:58.399470|S|100|13.94|0|100
C|ENLC|20240708|13:39:23.683248|S|100|13.95|0|100
C|ENLC|20240708|13:42:29.543900|S|100|13.94|0|100
C|ENLC|20240708|14:02:21.067054|S|100|13.97|0|100
C|ENLC|20240708|14:02:49.114364|S|99|13.98|0|99
C|ENLC|20240708|14:08:05.459413|S|18|13.97|0|18
C|ENLC|20240708|14:08:06.460962|S|18|13.97|0|18
C|ENLC|20240708|14:08:07.463792|S|2|13.97|0|2
C|ENLC|20240708|14:09:10.690823|S|33|13.97|0|33
C|ENLC|20240708|14:09:10.690923|S|67|13.97|0|67
C|ENLC|20240708|14:10:20.088265|S|17|13.97|0|17
C|ENLC|20240708|14:10:23.572807|S|16|13.97|0|16
C|ENLC|20240708|14:10:23.574353|S|29|13.97|0|29
C|ENLC|20240708|14:10:23.574381|S|18|13.97|0|18
C|ENLC|20240708|14:10:39.165719|S|36|13.97|0|36
C|ENLC|20240708|14:10:39.165969|S|28|13.97|0|28
C|ENLC|20240708|14:12:53.717765|S|5|13.97|0|5
C|ENLC|20240708|14:13:09.967592|S|18|13.98|0|18
C|ENLC|20240708|14:13:09.967665|S|36|13.98|0|36
C|ENLC|20240708|14:13:09.967767|S|18|13.98|0|18
C|ENLC|20240708|14:13:09.967867|S|18|13.98|0|18
C|ENLC|20240708|14:13:09.967885|S|10|13.98|0|10
C|ENLC|20240708|14:14:35.036535|S|18|13.98|0|18
C|ENLC|20240708|14:14:35.036687|S|26|13.98|0|26
C|ENLC|20240708|14:17:24.845827|S|6|13.97|0|6
C|ENLC|20240708|14:17:39.061932|S|178|13.97|0|178
C|ENLC|20240708|14:17:39.061932|S|100|13.97|0|100
C|ENLC|20240708|14:17:39.061932|S|116|13.97|0|116
C|ENLC|20240708|14:20:24.585510|S|100|13.96|0|100
C|ENLC|20240708|14:20:24.585511|S|100|13.96|0|100
C|ENLC|20240708|14:20:32.156024|S|18|13.97|0|18
C|ENLC|20240708|14:20:32.156409|S|18|13.97|0|18
C|ENLC|20240708|14:20:32.157243|S|18|13.97|0|18
C|ENLC|20240708|14:21:24.270761|S|18|13.97|0|18
C|ENLC|20240708|14:21:24.271128|S|18|13.97|0|18
C|ENLC|20240708|14:21:40.812224|S|10|13.97|0|10
C|ENLC|20240708|14:22:14.909225|S|84|13.96|0|84
C|ENLC|20240708|14:22:14.913305|S|16|13.96|0|16
C|ENLC|20240708|14:22:14.913305|S|84|13.96|0|84
C|ENLC|20240708|14:28:37.132948|S|100|13.94|0|100
C|ENLC|20240708|14:36:24.654996|S|76|13.94|0|76
C|ENLC|20240708|14:36:24.654996|S|24|13.94|0|24
C|ENLC|20240708|14:36:37.021562|S|84|13.94|0|84
C|ENLC|20240708|14:36:49.107846|S|32|13.95|0|32
C|ENLC|20240708|14:36:49.511963|S|20|13.94|0|20
C|ENLC|20240708|14:37:16.049957|S|100|13.94|0|100
C|ENLC|20240708|14:37:32.823782|S|100|13.94|0|100
C|ENLC|20240708|14:38:51.370737|S|100|13.94|0|100
C|ENLC|20240708|14:39:33.603414|S|31|13.94|0|31
C|ENLC|20240708|14:40:15.214361|S|144|13.935|0|144
C|ENLC|20240708|14:40:23.344031|S|93|13.94|0|93
C|ENLC|20240708|14:40:23.344081|S|25|13.94|0|25
C|ENLC|20240708|14:40:23.344081|S|7|13.94|0|7
C|ENLC|20240708|14:40:23.345304|S|68|13.94|0|68
C|ENLC|20240708|14:40:23.345598|S|7|13.94|0|7
C|ENLC|20240708|14:40:23.345598|S|19|13.94|0|19
C|ENLC|20240708|14:41:13.485549|S|27|13.94|0|27
C|ENLC|20240708|14:42:06.755514|S|50|13.94|0|50
C|ENLC|20240708|14:42:08.898365|S|4|13.94|0|4
C|ENLC|20240708|14:42:08.898366|S|14|13.94|0|14
C|ENLC|20240708|14:42:10.188620|S|36|13.94|0|36
C|ENLC|20240708|14:42:10.188704|S|19|13.94|0|19
C|ENLC|20240708|14:42:13.392875|S|1|13.94|0|1
C|ENLC|20240708|14:42:13.392875|S|31|13.94|0|31
C|ENLC|20240708|14:42:16.048328|S|26|13.94|0|26
C|ENLC|20240708|14:42:16.389400|S|100|13.93|0|100
C|ENLC|20240708|14:42:32.027512|S|100|13.93|0|100
C|ENLC|20240708|14:43:00.101346|S|61|13.93|0|61
C|ENLC|20240708|14:43:01.478972|S|39|13.93|0|39
C|ENLC|20240708|14:43:01.479042|S|61|13.93|0|61
C|ENLC|20240708|14:43:01.479042|S|89|13.93|0|89
C|ENLC|20240708|14:43:01.479130|S|11|13.93|0|11
C|ENLC|20240708|14:45:13.996754|S|41|13.93|0|41
C|ENLC|20240708|14:45:13.996835|S|18|13.93|0|18
C|ENLC|20240708|14:45:19.495217|S|18|13.93|0|18
C|ENLC|20240708|14:45:19.495273|S|18|13.93|0|18
C|ENLC|20240708|14:45:20.569322|S|5|13.93|0|5
C|ENLC|20240708|14:45:20.569322|S|31|13.93|0|31
C|ENLC|20240708|14:45:20.569428|S|16|13.93|0|16
C|ENLC|20240708|14:45:43.975637|S|16|13.92|0|16
C|ENLC|20240708|14:45:44.423120|S|19|13.92|0|19
C|ENLC|20240708|14:45:44.423284|S|19|13.92|0|19
C|ENLC|20240708|14:45:44.423371|S|18|13.92|0|18
C|ENLC|20240708|14:45:44.423462|S|17|13.92|0|17
C|ENLC|20240708|14:45:45.474914|S|11|13.92|0|11
C|ENLC|20240708|14:47:43.992207|S|100|13.91|0|100
C|ENLC|20240708|14:48:31.437629|S|68|13.92|0|68
C|ENLC|20240708|14:55:25.713388|S|21|13.94|0|21
C|ENLC|20240708|14:55:25.713676|S|19|13.94|0|19
C|ENLC|20240708|14:55:25.713759|S|18|13.94|0|18
C|ENLC|20240708|14:55:25.713842|S|18|13.94|0|18
C|ENLC|20240708|14:55:25.713891|S|18|13.94|0|18
C|ENLC|20240708|14:55:25.713932|S|6|13.94|0|6
C|ENLC|20240708|14:57:43.156316|S|39|13.95|0|39
C|ENLC|20240708|15:03:24.107439|S|68|13.94|0|68
C|ENLC|20240708|15:03:24.107483|S|32|13.94|0|32
C|ENLC|20240708|15:04:24.287692|S|45|13.94|0|45
C|ENLC|20240708|15:06:36.376389|S|100|13.96|0|100
C|ENLC|20240708|15:07:20.677385|S|5|13.96|0|5
C|ENLC|20240708|15:14:17.239144|S|19|13.945|0|19
C|ENLC|20240708|15:14:17.703603|S|6|13.95|0|6
C|ENLC|20240708|15:14:18.545659|S|12|13.95|0|12
C|ENLC|20240708|15:14:19.538416|S|1|13.95|0|1
C|ENLC|20240708|15:14:34.017479|S|100|13.95|0|100
C|ENLC|20240708|15:15:21.540203|S|100|13.94|0|100
C|ENLC|20240708|15:15:21.540203|S|100|13.94|0|100
C|ENLC|20240708|15:18:18.744195|S|6|13.94|0|6
C|ENLC|20240708|15:18:21.240163|S|90|13.94|0|90
C|ENLC|20240708|15:19:19.762587|S|100|13.94|0|100
C|ENLC|20240708|15:19:56.007532|S|100|13.92|0|100
C|ENLC|20240708|15:21:23.964726|S|100|13.915|0|100
C|ENLC|20240708|15:21:50.463964|S|46|13.91|0|46
C|ENLC|20240708|15:21:50.463964|S|54|13.915|0|54
C|ENLC|20240708|15:22:02.197942|S|100|13.915|0|100
C|ENLC|20240708|15:25:14.026507|S|100|13.92|0|100
C|ENLC|20240708|15:25:14.026507|S|100|13.92|0|100
C|ENLC|20240708|15:25:14.026526|S|100|13.92|0|100
C|ENLC|20240708|15:27:59.582026|S|3|13.91|0|3
C|ENLC|20240708|15:28:38.927736|S|100|13.92|0|100
C|ENLC|20240708|15:29:51.741653|S|1|13.91|0|1
C|ENLC|20240708|15:29:53.403044|S|84|13.91|0|84
C|ENLC|20240708|15:33:55.594862|S|35|13.92|0|35
C|ENLC|20240708|15:34:59.986939|S|100|13.9|0|100
C|ENLC|20240708|15:37:04.208053|S|100|13.89|0|100
C|ENLC|20240708|15:37:04.208053|S|100|13.89|0|100
C|ENLC|20240708|15:37:04.208054|S|100|13.89|0|100
C|ENLC|20240708|15:37:04.208055|S|100|13.89|0|100
C|ENLC|20240708|15:37:40.221470|S|100|13.89|0|100
C|ENLC|20240708|15:40:24.018319|S|57|13.89|0|57
C|ENLC|20240708|15:40:28.110437|S|300|13.89|0|300
C|ENLC|20240708|15:44:21.838624|S|5|13.93|0|5
C|ENLC|20240708|15:44:22.006004|S|95|13.93|0|95
C|ENLC|20240708|15:44:35.410424|S|100|13.92|0|100
C|ENLC|20240708|15:44:35.410424|S|100|13.92|0|100
C|ENLC|20240708|15:44:35.410443|S|100|13.92|0|100
C|ENLC|20240708|15:44:35.410443|S|100|13.92|0|100
C|ENLC|20240708|15:44:35.410445|S|100|13.92|0|100
C|ENLC|20240708|15:44:35.410445|S|200|13.92|0|200
C|ENLC|20240708|15:44:35.435793|S|100|13.92|0|100
C|ENLC|20240708|15:46:16.503976|S|100|13.9|0|100
C|ENLC|20240708|15:50:47.250220|S|90|13.9|0|90
C|ENLC|20240708|15:53:33.243103|S|100|13.91|0|100
C|ENLC|20240708|15:55:46.493875|S|11|13.9|0|11
C|ENLC|20240708|15:56:55.330005|S|100|13.9|0|100
C|ENLC|20240708|15:56:55.330005|S|100|13.9|0|100
C|ENLC|20240708|15:56:55.330005|S|100|13.9|0|100
C|ENLC|20240708|15:56:55.330021|S|79|13.9|0|79
C|ENLC|20240708|15:56:55.330021|S|75|13.9|0|75
C|ENLC|20240708|15:56:55.330021|S|100|13.9|0|100
C|ENLC|20240708|15:57:44.580010|S|3|13.9|0|3
C|ENLC|20240708|15:57:44.580178|S|1|13.9|0|1
C|ENLC|20240708|15:57:46.698304|S|49|13.89|0|49
C|ENLC|20240708|15:57:49.495608|S|100|13.89|0|100
C|ENLC|20240708|15:58:55.577880|S|3|13.875|0|3
C|ENLC|20240708|15:59:29.594617|S|3|13.865|0|3
C|ENLC|20240708|15:59:29.594738|S|2|13.865|0|2
C|ENLC|20240708|15:59:29.595047|S|2|13.865|0|2
C|ENLC|20240708|15:59:49.513154|S|90|13.86|0|90
C|ENLC|20240708|15:59:49.513154|S|100|13.855|0|100
C|ENLC|20240708|15:59:52.220373|S|2|13.86|0|2
C|ENLV|20240708|11:51:50.010182|S|115|1.37|0|115
C|ENLV|20240708|11:51:58.029719|S|115|1.37|0|115
C|ENLV|20240708|12:57:19.983665|S|45|1.35|0|45
C|ENLV|20240708|12:57:22.014589|S|49|1.35|0|49
C|ENLV|20240708|13:11:34.023144|S|100|1.35|0|100
C|ENLV|20240708|13:11:35.998762|S|15|1.35|0|15
C|ENLV|20240708|13:13:13.999127|S|100|1.35|0|100
C|ENLV|20240708|13:27:05.984655|S|115|1.35|0|115
C|ENLV|20240708|13:55:14.017368|S|45|1.35|0|45
C|ENLV|20240708|13:55:14.017368|S|70|1.35|0|70
C|ENLV|20240708|14:55:32.016532|S|100|1.34|0|100
C|ENLV|20240708|14:55:32.016532|S|15|1.34|0|15
C|ENLV|20240708|15:00:15.560520|S|5|1.34|0|5
C|ENLV|20240708|15:07:15.338161|S|5|1.34|0|5
C|ENLV|20240708|15:10:24.016153|S|115|1.34|0|115
C|ENOV|20240708|10:41:25.263423|S|23|44.82|0|23
C|ENOV|20240708|10:41:25.263963|S|50|44.82|0|50
C|ENOV|20240708|10:41:25.264224|S|4|44.82|0|4
C|ENOV|20240708|10:41:25.265660|S|19|44.82|0|19
C|ENOV|20240708|10:41:25.267003|S|1|44.82|0|1
C|ENOV|20240708|10:41:25.267696|S|1|44.82|0|1
C|ENOV|20240708|10:41:25.268310|S|1|44.82|0|1
C|ENOV|20240708|10:41:25.268918|S|1|44.82|0|1
C|ENOV|20240708|10:41:25.269531|S|1|44.84|0|1
C|ENOV|20240708|13:21:47.206975|S|100|44.72|0|100
C|ENOV|20240708|14:21:42.459154|S|100|44.45|0|100
C|ENOV|20240708|14:31:51.900239|S|14|44.35|0|14
C|ENOV|20240708|15:46:47.701881|S|1|44.46|0|1
C|ENOV|20240708|15:56:01.994522|S|17|44.54|0|17
C|ENOV|20240708|15:56:26.646223|S|2|44.55|0|2
C|ENOV|20240708|15:57:27.031110|S|4|44.54|0|4
C|ENOV|20240708|15:57:39.864242|S|4|44.53|0|4
C|ENOV|20240708|15:59:28.505740|S|100|44.4|0|100
C|ENPH|20240708|09:32:07.403496|S|100|98|0|100
C|ENPH|20240708|09:34:33.513995|S|6|98.52|0|6
C|ENPH|20240708|09:34:33.514043|S|6|98.56|0|6
C|ENPH|20240708|09:34:33.514053|S|8|98.56|0|8
C|ENPH|20240708|09:40:36.025332|S|100|98.43|0|100
C|ENPH|20240708|09:40:51.608835|S|20|98.58|0|20
C|ENPH|20240708|09:42:46.177618|S|48|98.99|0|48
C|ENPH|20240708|09:43:16.683065|S|100|99.21|0|100
C|ENPH|20240708|09:43:16.683393|S|75|99.16|0|75
C|ENPH|20240708|09:57:32.632795|S|100|99.54|0|100
C|ENPH|20240708|09:57:32.632795|S|2|99.54|0|2
C|ENPH|20240708|09:57:32.632795|S|17|99.54|0|17
C|ENPH|20240708|09:57:36.135735|S|86|99.48|0|86
C|ENPH|20240708|10:02:35.123643|S|12|100.52|0|12
C|ENPH|20240708|10:08:57.705088|S|100|101.46|0|100
C|ENPH|20240708|10:08:57.705088|S|10|101.46|0|10
C|ENPH|20240708|10:10:24.054421|S|32|101.25|0|32
C|ENPH|20240708|10:10:24.054421|S|100|101.23|0|100
C|ENPH|20240708|10:10:52.751770|S|87|101.2|0|87
C|ENPH|20240708|10:10:52.751952|S|19|101.2|0|19
C|ENPH|20240708|10:17:57.309900|S|48|100.16|0|48
C|ENPH|20240708|10:18:50.341400|S|48|99.99|0|48
C|ENPH|20240708|10:18:52.431558|S|48|99.83|0|48
C|ENPH|20240708|10:19:33.841948|S|1|99.63|0|1
C|ENPH|20240708|10:19:33.841973|S|30|99.62|0|30
C|ENPH|20240708|10:19:33.841992|S|70|99.62|0|70
C|ENPH|20240708|10:23:45.255407|S|36|99.8|0|36
C|ENPH|20240708|10:23:45.255407|S|100|99.79|0|100
C|ENPH|20240708|10:23:46.255700|S|51|99.68|0|51
C|ENPH|20240708|10:23:46.255700|S|100|99.67|0|100
C|ENPH|20240708|10:23:57.615508|S|1|99.66|0|1
C|ENPH|20240708|10:34:49.449125|S|50|99.97|0|50
C|ENPH|20240708|10:34:49.449126|S|59|99.98|0|59
C|ENPH|20240708|10:36:36.223019|S|1|99.7|0|1
C|ENPH|20240708|10:45:49.087207|S|55|99.58|0|55
C|ENPH|20240708|10:55:20.378105|S|1|100.33|0|1
C|ENPH|20240708|11:08:38.591034|S|48|100.87|0|48
C|ENPH|20240708|11:12:25.085647|S|105|101.26|0|105
C|ENPH|20240708|11:12:35.101467|S|48|101.22|0|48
C|ENPH|20240708|11:15:23.747645|S|8|101.18|0|8
C|ENPH|20240708|11:20:21.721222|S|75|101.49|0|75
C|ENPH|20240708|11:20:43.318765|S|28|101.59|0|28
C|ENPH|20240708|11:22:15.907810|S|48|101.59|0|48
C|ENPH|20240708|11:22:33.375490|S|48|101.94|0|48
C|ENPH|20240708|11:29:54.083091|S|75|101.62|0|75
C|ENPH|20240708|11:32:03.917552|S|129|101.8|0|129
C|ENPH|20240708|11:38:10.513753|S|100|101.1|0|100
C|ENPH|20240708|11:38:10.513779|S|65|101.09|0|65
C|ENPH|20240708|11:38:10.514014|S|35|101.09|0|35
C|ENPH|20240708|11:39:17.937357|S|40|100.9|0|40
C|ENPH|20240708|11:39:17.937357|S|60|100.89|0|60
C|ENPH|20240708|11:40:12.981791|S|48|100.36|0|48
C|ENPH|20240708|11:40:12.981791|S|4|100.34|0|4
C|ENPH|20240708|11:40:12.981791|S|48|100.35|0|48
C|ENPH|20240708|11:52:07.417300|S|40|100.91|0|40
C|ENPH|20240708|11:52:07.417300|S|60|100.9|0|60
C|ENPH|20240708|11:52:07.417830|S|40|100.91|0|40
C|ENPH|20240708|11:52:07.417830|S|60|100.91|0|60
C|ENPH|20240708|11:52:07.417899|S|1|100.91|0|1
C|ENPH|20240708|11:52:07.418014|S|19|100.91|0|19
C|ENPH|20240708|11:52:30.389089|S|75|100.75|0|75
C|ENPH|20240708|12:08:34.470917|S|48|101.38|0|48
C|ENPH|20240708|12:08:34.470931|S|48|101.37|0|48
C|ENPH|20240708|12:18:03.734412|S|14|101.52|0|14
C|ENPH|20240708|12:46:00.986495|S|25|102.63|0|25
C|ENPH|20240708|12:50:19.024188|S|31|102.42|0|31
C|ENPH|20240708|12:57:40.332138|S|2|102.67|0|2
C|ENPH|20240708|13:02:38.544438|S|100|102.61|0|100
C|ENPH|20240708|13:02:41.047237|S|75|102.61|0|75
C|ENPH|20240708|13:05:23.460933|S|48|102.49|0|48
C|ENPH|20240708|13:20:39.179014|S|2|101.66|0|2
C|ENPH|20240708|13:24:25.348515|S|1|101.48|0|1
C|ENPH|20240708|14:01:09.030446|S|43|101.19|0|43
C|ENPH|20240708|14:48:11.221392|S|48|101.31|0|48
C|ENPH|20240708|14:48:13.038738|S|48|101.31|0|48
C|ENPH|20240708|14:48:59.134892|S|48|101.31|0|48
C|ENPH|20240708|14:49:51.282101|S|9|101.34|0|9
C|ENPH|20240708|14:49:51.282101|S|43|101.33|0|43
C|ENPH|20240708|14:49:51.282101|S|48|101.34|0|48
C|ENPH|20240708|14:49:51.286330|S|100|101.34|0|100
C|ENPH|20240708|15:04:23.893045|S|100|101.52|0|100
C|ENPH|20240708|15:09:25.058032|S|98|101.93|0|98
C|ENPH|20240708|15:28:24.926745|S|31|101.79|0|31
C|ENPH|20240708|15:36:06.587383|S|48|102.15|0|48
C|ENPH|20240708|15:36:52.571261|S|1|102.14|0|1
C|ENPH|20240708|15:36:55.381032|S|1|102.14|0|1
C|ENPH|20240708|15:36:55.704844|S|43|102.14|0|43
C|ENPH|20240708|15:37:06.184562|S|48|102.16|0|48
C|ENPH|20240708|15:42:43.581191|S|48|102.63|0|48
C|ENPH|20240708|15:44:23.266680|S|25|102.56|0|25
C|ENPH|20240708|15:51:32.479623|S|48|102.76|0|48
C|ENPH|20240708|15:52:22.285887|S|75|102.68|0|75
C|ENPH|20240708|15:54:44.776251|S|48|102.74|0|48
C|ENPH|20240708|15:56:25.207690|S|75|102.78|0|75
C|ENPH|20240708|15:58:45.213821|S|100|102.76|0|100
C|ENS|20240708|15:49:06.226406|S|100|100.74|0|100
C|ENS|20240708|15:58:21.493549|S|9|100.75|0|9
C|ENS|20240708|15:58:30.597652|S|23|100.77|0|23
C|ENS|20240708|15:58:30.597712|S|77|100.77|0|77
C|ENS|20240708|15:59:30.007181|S|7|100.69|0|7
C|ENS|20240708|15:59:36.021493|S|11|100.68|0|11
C|ENS|20240708|15:59:46.491690|S|24|100.68|0|24
C|ENS|20240708|15:59:49.501291|S|40|100.68|0|40
C|ENSG|20240708|13:50:01.584026|S|2|126.5|0|2
C|ENSG|20240708|13:50:16.768431|S|7|126.51|0|7
C|ENSG|20240708|13:50:33.719032|S|1|126.51|0|1
C|ENSG|20240708|15:58:15.966966|S|24|125.15|0|24
C|ENSG|20240708|15:58:15.967598|S|6|125.15|0|6
C|ENSV|20240708|13:14:34.352971|S|300|.237|0|300
C|ENSV|20240708|15:02:52.526156|S|101|.238|0|101
C|ENSV|20240708|15:02:52.526728|S|199|.238|0|199
C|ENTA|20240708|15:49:53.059689|S|95|13.76|0|95
C|ENTA|20240708|15:59:24.553877|S|100|13.59|0|100
C|ENTG|20240708|09:37:31.902255|S|63|139.04|0|63
C|ENTG|20240708|10:17:38.314896|S|24|140.93|0|24
C|ENTG|20240708|10:17:38.315135|S|24|140.91|0|24
C|ENTG|20240708|10:17:38.315135|S|24|140.94|0|24
C|ENTG|20240708|10:33:30.336441|S|1|140.64|0|1
C|ENTG|20240708|10:35:10.343019|S|63|140.71|0|63
C|ENTG|20240708|10:49:48.778754|S|66|140.82|0|66
C|ENTG|20240708|10:49:48.778817|S|34|140.82|0|34
C|ENTG|20240708|11:22:01.455536|S|24|142.26|0|24
C|ENTG|20240708|11:29:13.888834|S|24|142.31|0|24
C|ENTG|20240708|11:31:57.443549|S|24|142.36|0|24
C|ENTG|20240708|11:31:57.444123|S|13|142.36|0|13
C|ENTG|20240708|11:39:08.751123|S|24|141.97|0|24
C|ENTG|20240708|11:39:34.662884|S|24|142.02|0|24
C|ENTG|20240708|11:40:08.722525|S|17|142.03|0|17
C|ENTG|20240708|11:41:10.351742|S|100|142.09|0|100
C|ENTG|20240708|11:41:19.587311|S|100|142.06|0|100
C|ENTG|20240708|11:41:56.762034|S|24|141.93|0|24
C|ENTG|20240708|11:56:59.961732|S|5|141.76|0|5
C|ENTG|20240708|11:59:17.615760|S|24|141.84|0|24
C|ENTG|20240708|12:10:14.590783|S|100|141.58|0|100
C|ENTG|20240708|12:34:47.796583|S|96|141.06|0|96
C|ENTG|20240708|12:40:28.112928|S|63|141.14|0|63
C|ENTG|20240708|14:23:13.530453|S|5|141.27|0|5
C|ENTG|20240708|14:56:10.036356|S|100|140.7|0|100
C|ENTG|20240708|15:34:54.881434|S|50|140.92|0|50
C|ENTG|20240708|15:34:54.881560|S|63|140.93|0|63
C|ENTG|20240708|15:41:37.491414|S|24|140.9|0|24
C|ENTG|20240708|15:55:00.247402|S|40|141.58|0|40
C|ENTG|20240708|15:55:00.247402|S|60|141.59|0|60
C|ENTG|20240708|15:55:00.247429|S|40|141.59|0|40
C|ENTG|20240708|15:57:57.086376|S|24|141.57|0|24
C|ENTG|20240708|15:58:44.508039|S|1|141.45|0|1
C|ENTG|20240708|15:59:38.607239|S|9|141.57|0|9
C|ENTG|20240708|15:59:38.610914|S|100|141.66|0|100
C|ENTG|20240708|15:59:38.745097|S|63|141.54|0|63
C|ENTG|20240708|15:59:55.759455|S|13|141.52|0|13
C|ENV|20240708|13:23:33.391271|S|100|63.28|0|100
C|ENV|20240708|13:23:33.391584|S|32|64.02|0|32
C|ENV|20240708|13:23:35.556684|S|100|65.96|0|100
C|ENV|20240708|13:23:59.126786|S|100|62.69|0|100
C|ENV|20240708|13:23:59.126787|S|100|62.69|0|100
C|ENV|20240708|13:23:59.126789|S|100|62.69|0|100
C|ENV|20240708|13:23:59.126789|S|100|62.69|0|100
C|ENV|20240708|13:23:59.126818|S|100|62.69|0|100
C|ENV|20240708|13:23:59.126819|S|100|62.69|0|100
C|ENV|20240708|13:23:59.126821|S|100|62.69|0|100
C|ENV|20240708|13:23:59.126822|S|100|62.69|0|100
C|ENV|20240708|13:23:59.126894|S|100|62.69|0|100
C|ENV|20240708|13:23:59.126895|S|100|62.69|0|100
C|ENV|20240708|13:24:33.469689|S|24|62.88|0|24
C|ENV|20240708|13:24:33.469689|S|24|62.87|0|24
C|ENV|20240708|13:34:04.362182|S|100|64.81|0|100
C|ENVA|20240708|13:15:08.519866|S|10|61.41|0|10
C|ENVB|20240708|15:57:05.731315|S|100|.509|0|100
C|ENVB|20240708|15:57:05.732252|S|100|.509|0|100
C|ENVX|20240708|10:07:15.480443|S|100|16.63|0|100
C|ENVX|20240708|10:07:28.663968|S|29|16.63|0|29
C|ENVX|20240708|10:07:28.664097|S|71|16.63|0|71
C|ENVX|20240708|10:08:43.833931|S|100|16.63|0|100
C|ENVX|20240708|10:08:43.833931|S|100|16.63|0|100
C|ENVX|20240708|10:08:43.835234|S|57|16.63|0|57
C|ENVX|20240708|10:09:17.539980|S|100|16.63|0|100
C|ENVX|20240708|10:09:17.539980|S|43|16.63|0|43
C|ENVX|20240708|10:09:17.539988|S|100|16.63|0|100
C|ENVX|20240708|10:09:46.095916|S|100|16.61|0|100
C|ENVX|20240708|10:09:46.095926|S|100|16.61|0|100
C|ENVX|20240708|10:09:46.095997|S|100|16.61|0|100
C|ENVX|20240708|10:09:46.096016|S|100|16.61|0|100
C|ENVX|20240708|10:09:46.096016|S|100|16.61|0|100
C|ENVX|20240708|10:09:46.096036|S|100|16.61|0|100
C|ENVX|20240708|10:09:46.096058|S|99|16.61|0|99
C|ENVX|20240708|10:09:46.096058|S|1|16.61|0|1
C|ENVX|20240708|10:09:46.096060|S|1|16.61|0|1
C|ENVX|20240708|10:09:46.096073|S|99|16.61|0|99
C|ENVX|20240708|10:11:06.108786|S|97|16.63|0|97
C|ENVX|20240708|10:11:06.108797|S|3|16.63|0|3
C|ENVX|20240708|10:12:12.709966|S|1|16.56|0|1
C|ENVX|20240708|10:20:04.545302|S|2|16.34|0|2
C|ENVX|20240708|10:35:17.344209|S|2|16.29|0|2
C|ENVX|20240708|10:35:27.141445|S|2|16.26|0|2
C|ENVX|20240708|10:35:27.164046|S|19|16.25|0|19
C|ENVX|20240708|10:36:02.136278|S|1|16.2|0|1
C|ENVX|20240708|10:36:02.178819|S|1|16.18|0|1
C|ENVX|20240708|10:36:02.223666|S|1|16.17|0|1
C|ENVX|20240708|10:45:18.286031|S|2|16.32|0|2
C|ENVX|20240708|10:51:56.931828|S|3|16.39|0|3
C|ENVX|20240708|11:24:05.176844|S|2|16.35|0|2
C|ENVX|20240708|11:44:29.245225|S|2|15.91|0|2
C|ENVX|20240708|11:55:14.429619|S|1|16.15|0|1
C|ENVX|20240708|12:01:07.495331|S|100|16.145|0|100
C|ENVX|20240708|12:25:49.011103|S|30|16.15|0|30
C|ENVX|20240708|13:38:13.546179|S|1|16.21|0|1
C|ENVX|20240708|14:15:02.676152|S|100|16.155|0|100
C|ENVX|20240708|14:16:26.339626|S|3|16.12|0|3
C|ENVX|20240708|14:26:10.866410|S|68|16.22|0|68
C|ENVX|20240708|15:14:03.723030|S|89|16.17|0|89
C|ENVX|20240708|15:30:18.407748|S|100|16.22|0|100
C|ENVX|20240708|15:30:19.118272|S|98|16.23|0|98
C|ENVX|20240708|15:31:08.555474|S|100|16.27|0|100
C|ENVX|20240708|15:32:35.084392|S|28|16.31|0|28
C|ENVX|20240708|15:34:10.590373|S|82|16.41|0|82
C|ENVX|20240708|15:34:40.867280|S|100|16.39|0|100
C|ENVX|20240708|15:36:23.837579|S|100|16.455|0|100
C|ENVX|20240708|15:36:42.254103|S|28|16.465|0|28
C|ENVX|20240708|15:37:43.258795|S|56|16.43|0|56
C|ENVX|20240708|15:38:51.863053|S|100|16.49|0|100
C|ENVX|20240708|15:39:54.484274|S|100|16.44|0|100
C|ENVX|20240708|15:41:04.680695|S|100|16.41|0|100
C|ENVX|20240708|15:42:04.727937|S|3|16.42|0|3
C|ENVX|20240708|15:43:01.012838|S|100|16.525|0|100
C|ENVX|20240708|15:44:03.947126|S|100|16.52|0|100
C|ENVX|20240708|15:44:10.957403|S|3|16.52|0|3
C|ENVX|20240708|15:44:10.960088|S|20|16.54|0|20
C|ENVX|20240708|15:44:10.960406|S|100|16.54|0|100
C|ENVX|20240708|15:44:58.091388|S|25|16.57|0|25
C|ENVX|20240708|15:45:40.229121|S|94|16.52|0|94
C|ENVX|20240708|15:46:57.260388|S|100|16.51|0|100
C|ENVX|20240708|15:47:49.754445|S|100|16.56|0|100
C|ENVX|20240708|15:48:05.206127|S|14|16.56|0|14
C|ENVX|20240708|15:48:30.822881|S|100|16.63|0|100
C|ENVX|20240708|15:48:48.033555|S|1|16.66|0|1
C|ENVX|20240708|15:48:54.566370|S|21|16.65|0|21
C|ENVX|20240708|15:48:54.566370|S|79|16.65|0|79
C|ENVX|20240708|15:49:19.111278|S|67|16.65|0|67
C|ENVX|20240708|15:49:33.065186|S|100|16.63|0|100
C|ENVX|20240708|15:49:53.343710|S|100|16.65|0|100
C|ENVX|20240708|15:50:14.518439|S|100|16.725|0|100
C|ENVX|20240708|15:50:14.518619|S|100|16.72|0|100
C|ENVX|20240708|15:51:26.197620|S|36|16.67|0|36
C|ENVX|20240708|15:52:05.054440|S|32|16.68|0|32
C|ENVX|20240708|15:52:07.338125|S|32|16.68|0|32
C|ENVX|20240708|15:52:12.948843|S|39|16.695|0|39
C|ENVX|20240708|15:52:21.545963|S|100|16.68|0|100
C|ENVX|20240708|15:52:44.604498|S|100|16.68|0|100
C|ENVX|20240708|15:53:37.712171|S|100|16.68|0|100
C|ENVX|20240708|15:53:50.664539|S|100|16.68|0|100
C|ENVX|20240708|15:53:56.853214|S|80|16.7|0|80
C|ENVX|20240708|15:54:16.983545|S|100|16.76|0|100
C|ENVX|20240708|15:54:17.130048|S|35|16.73|0|35
C|ENVX|20240708|15:54:17.183337|S|44|16.725|0|44
C|ENVX|20240708|15:55:43.016253|S|100|16.715|0|100
C|ENVX|20240708|15:56:01.730089|S|100|16.72|0|100
C|ENVX|20240708|15:57:02.185169|S|100|16.695|0|100
C|ENVX|20240708|15:57:06.448698|S|88|16.72|0|88
C|ENVX|20240708|15:57:06.525965|S|100|16.72|0|100
C|ENVX|20240708|15:57:18.460201|S|100|16.69|0|100
C|ENVX|20240708|15:57:19.760953|S|48|16.7|0|48
C|ENVX|20240708|15:57:23.992332|S|100|16.69|0|100
C|ENVX|20240708|15:57:25.326608|S|100|16.69|0|100
C|ENVX|20240708|15:57:27.037218|S|10|16.68|0|10
C|ENVX|20240708|15:57:32.153011|S|100|16.66|0|100
C|ENVX|20240708|15:57:35.191074|S|100|16.66|0|100
C|ENVX|20240708|15:57:42.094032|S|14|16.67|0|14
C|ENVX|20240708|15:57:42.094032|S|86|16.67|0|86
C|ENVX|20240708|15:57:53.291309|S|82|16.67|0|82
C|ENVX|20240708|15:58:01.018816|S|100|16.65|0|100
C|ENVX|20240708|15:58:01.079242|S|16|16.65|0|16
C|ENVX|20240708|15:58:03.017433|S|100|16.65|0|100
C|ENVX|20240708|15:58:30.807899|S|39|16.65|0|39
C|ENVX|20240708|15:58:30.807899|S|52|16.65|0|52
C|ENVX|20240708|15:58:30.808093|S|3|16.66|0|3
C|ENVX|20240708|15:58:30.808093|S|39|16.66|0|39
C|ENVX|20240708|15:58:43.710064|S|100|16.64|0|100
C|ENVX|20240708|15:58:53.079895|S|100|16.65|0|100
C|ENVX|20240708|15:59:01.927538|S|100|16.65|0|100
C|ENVX|20240708|15:59:10.007424|S|100|16.67|0|100
C|ENVX|20240708|15:59:43.407457|S|100|16.66|0|100
C|ENVX|20240708|15:59:44.776675|S|100|16.66|0|100
C|ENVX|20240708|15:59:46.056226|S|100|16.66|0|100
C|ENVX|20240708|15:59:49.988709|S|54|16.66|0|54
C|ENVX|20240708|15:59:50.042764|S|46|16.66|0|46
C|ENVX|20240708|15:59:50.042764|S|54|16.66|0|54
C|ENVX|20240708|15:59:52.217705|S|12|16.66|0|12
C|EOG|20240708|09:50:03.490140|S|31|124.99|0|31
C|EOG|20240708|09:50:09.858620|S|55|124.985|0|55
C|EOG|20240708|09:51:12.941605|S|100|124.965|0|100
C|EOG|20240708|09:51:29.709234|S|100|125.01|0|100
C|EOG|20240708|09:51:49.852809|S|31|125.01|0|31
C|EOG|20240708|09:51:49.852890|S|31|125.01|0|31
C|EOG|20240708|10:06:07.350585|S|100|125.01|0|100
C|EOG|20240708|10:06:55.721971|S|75|124.99|0|75
C|EOG|20240708|10:07:00.733851|S|100|125.02|0|100
C|EOG|20240708|10:08:54.303937|S|100|124.91|0|100
C|EOG|20240708|10:10:07.662138|S|53|124.945|0|53
C|EOG|20240708|10:11:12.026939|S|100|125.01|0|100
C|EOG|20240708|10:13:16.048174|S|44|125|0|44
C|EOG|20240708|10:13:19.080769|S|100|125|0|100
C|EOG|20240708|10:14:27.319636|S|63|124.995|0|63
C|EOG|20240708|10:14:27.319656|S|37|124.99|0|37
C|EOG|20240708|10:15:50.226875|S|46|125.01|0|46
C|EOG|20240708|10:48:36.961591|S|2|125.09|0|2
C|EOG|20240708|10:56:37.094510|S|100|125.13|0|100
C|EOG|20240708|10:56:37.094510|S|5|125.13|0|5
C|EOG|20240708|11:04:39.580736|S|108|124.97|0|108
C|EOG|20240708|11:04:39.580736|S|26|124.98|0|26
C|EOG|20240708|11:29:34.553715|S|63|124.93|0|63
C|EOG|20240708|11:31:56.003051|S|75|124.95|0|75
C|EOG|20240708|11:31:56.003143|S|25|124.96|0|25
C|EOG|20240708|11:41:58.514753|S|93|124.71|0|93
C|EOG|20240708|11:46:12.822164|S|25|124.81|0|25
C|EOG|20240708|11:46:12.822164|S|75|124.8|0|75
C|EOG|20240708|12:18:03.950877|S|63|124.95|0|63
C|EOG|20240708|12:18:03.987608|S|63|124.95|0|63
C|EOG|20240708|12:25:13.894448|S|113|125.03|0|113
C|EOG|20240708|12:29:19.312194|S|18|125.12|0|18
C|EOG|20240708|13:25:59.929821|S|75|124.99|0|75
C|EOG|20240708|13:44:34.641883|S|75|124.96|0|75
C|EOG|20240708|13:44:35.730238|S|75|125|0|75
C|EOG|20240708|13:59:58.742423|S|11|125.08|0|11
C|EOG|20240708|13:59:58.742905|S|1|125.08|0|1
C|EOG|20240708|14:40:30.520400|S|5|125.03|0|5
C|EOG|20240708|15:07:11.643835|S|75|125.19|0|75
C|EOG|20240708|15:11:12.085648|S|45|125.14|0|45
C|EOG|20240708|15:22:51.999139|S|1|125.11|0|1
C|EOG|20240708|15:27:52.618438|S|40|125|0|40
C|EOG|20240708|15:28:05.617030|S|1|125.03|0|1
C|EOG|20240708|15:32:13.419689|S|2|125.12|0|2
C|EOG|20240708|15:32:14.046946|S|7|125.12|0|7
C|EOG|20240708|15:32:14.047011|S|4|125.12|0|4
C|EOG|20240708|15:32:14.047020|S|3|125.12|0|3
C|EOG|20240708|15:51:08.309258|S|30|125.17|0|30
C|EOG|20240708|15:55:21.757505|S|12|125.36|0|12
C|EOG|20240708|15:56:25.456983|S|100|125.41|0|100
C|EOG|20240708|15:58:48.116490|S|5|125.47|0|5
C|EOG|20240708|15:58:51.444288|S|100|125.47|0|100
C|EOG|20240708|15:58:54.017168|S|3|125.5|0|3
C|EOG|20240708|15:58:54.017203|S|13|125.5|0|13
C|EOG|20240708|15:58:54.017231|S|47|125.5|0|47
C|EOG|20240708|15:58:54.017294|S|37|125.5|0|37
C|EOG|20240708|15:58:54.017294|S|40|125.5|0|40
C|EOG|20240708|15:58:54.017462|S|60|125.5|0|60
C|EOG|20240708|15:59:11.054324|S|75|125.51|0|75
C|EOG|20240708|15:59:11.054408|S|25|125.51|0|25
C|EOG|20240708|15:59:11.129894|S|50|125.51|0|50
C|EOG|20240708|15:59:40.505810|S|8|125.51|0|8
C|EOG|20240708|15:59:53.571288|S|75|125.59|0|75
C|EOSE|20240708|09:30:02.221428|S|100|2.02|0|100
C|EOSE|20240708|09:30:05.898095|S|100|1.99|0|100
C|EOSE|20240708|09:30:05.898165|S|1000|1.99|0|1000
C|EOSE|20240708|09:30:18.651393|S|7|1.99|0|7
C|EOSE|20240708|09:30:18.651413|S|993|1.99|0|993
C|EOSE|20240708|09:31:11.901049|S|100|2.02|0|100
C|EOSE|20240708|09:31:11.901059|S|126|2.02|0|126
C|EOSE|20240708|09:31:41.754085|S|100|2|0|100
C|EOSE|20240708|09:32:04.609113|S|63|1.99|0|63
C|EOSE|20240708|09:32:04.609212|S|63|1.99|0|63
C|EOSE|20240708|09:32:04.609287|S|63|1.99|0|63
C|EOSE|20240708|09:32:04.609349|S|63|1.99|0|63
C|EOSE|20240708|09:32:04.609410|S|63|1.99|0|63
C|EOSE|20240708|09:32:04.609472|S|63|1.99|0|63
C|EOSE|20240708|09:32:47.254880|S|100|2.01|0|100
C|EOSE|20240708|09:32:47.668904|S|100|2.01|0|100
C|EOSE|20240708|09:32:53.856458|S|100|2|0|100
C|EOSE|20240708|09:32:53.856458|S|35|2|0|35
C|EOSE|20240708|09:32:53.856466|S|126|2|0|126
C|EOSE|20240708|09:33:04.296603|S|100|2.01|0|100
C|EOSE|20240708|09:33:05.282562|S|100|2.01|0|100
C|EOSE|20240708|09:33:07.667346|S|100|2.01|0|100
C|EOSE|20240708|09:33:08.619872|S|100|2.01|0|100
C|EOSE|20240708|09:33:14.378941|S|100|2.01|0|100
C|EOSE|20240708|09:33:18.240053|S|100|2.01|0|100
C|EOSE|20240708|09:33:21.898618|S|100|2.01|0|100
C|EOSE|20240708|09:33:22.350585|S|100|2.01|0|100
C|EOSE|20240708|09:33:41.130620|S|100|2|0|100
C|EOSE|20240708|09:33:43.230038|S|100|2.01|0|100
C|EOSE|20240708|09:33:45.730974|S|100|2.01|0|100
C|EOSE|20240708|09:34:13.975992|S|100|2.03|0|100
C|EOSE|20240708|09:34:27.964541|S|45|2.03|0|45
C|EOSE|20240708|09:34:29.818863|S|100|2.03|0|100
C|EOSE|20240708|09:35:13.497310|S|234|2.03|0|234
C|EOSE|20240708|09:35:13.497323|S|166|2.03|0|166
C|EOSE|20240708|09:35:15.739357|S|100|2.02|0|100
C|EOSE|20240708|09:35:27.658992|S|100|2.01|0|100
C|EOSE|20240708|09:35:28.497579|S|100|2.01|0|100
C|EOSE|20240708|09:35:33.485329|S|100|2.01|0|100
C|EOSE|20240708|09:35:45.359288|S|18|2.02|0|18
C|EOSE|20240708|09:35:45.359288|S|200|2.02|0|200
C|EOSE|20240708|09:35:45.362682|S|100|2.03|0|100
C|EOSE|20240708|09:35:45.362787|S|100|2.03|0|100
C|EOSE|20240708|09:35:45.365830|S|100|2.04|0|100
C|EOSE|20240708|09:35:45.365831|S|100|2.04|0|100
C|EOSE|20240708|09:35:45.365831|S|100|2.04|0|100
C|EOSE|20240708|09:35:45.365832|S|100|2.04|0|100
C|EOSE|20240708|09:35:47.607175|S|100|2.03|0|100
C|EOSE|20240708|09:35:47.607208|S|90|2.03|0|90
C|EOSE|20240708|09:35:47.607221|S|388|2.03|0|388
C|EOSE|20240708|09:35:47.607332|S|63|2.03|0|63
C|EOSE|20240708|09:35:54.053565|S|100|2.02|0|100
C|EOSE|20240708|09:35:54.053849|S|100|2.02|0|100
C|EOSE|20240708|09:36:32.235358|S|100|2.02|0|100
C|EOSE|20240708|09:38:03.465370|S|100|2.02|0|100
C|EOSE|20240708|09:38:38.910388|S|100|1.965|0|100
C|EOSE|20240708|09:38:45.472500|S|100|1.96|0|100
C|EOSE|20240708|09:38:49.459973|S|100|1.97|0|100
C|EOSE|20240708|09:38:49.459973|S|100|1.97|0|100
C|EOSE|20240708|09:38:56.170289|S|100|1.97|0|100
C|EOSE|20240708|09:39:14.890970|S|100|1.98|0|100
C|EOSE|20240708|09:39:14.890970|S|100|1.98|0|100
C|EOSE|20240708|09:39:49.372695|S|43|1.98|0|43
C|EOSE|20240708|09:40:54.646938|S|100|1.97|0|100
C|EOSE|20240708|09:42:10.874947|S|100|1.98|0|100
C|EOSE|20240708|09:42:44.332223|S|100|1.93|0|100
C|EOSE|20240708|09:42:46.906164|S|100|1.93|0|100
C|EOSE|20240708|09:44:03.238242|S|100|1.95|0|100
C|EOSE|20240708|09:46:01.505710|S|100|1.94|0|100
C|EOSE|20240708|09:46:09.158736|S|100|1.94|0|100
C|EOSE|20240708|09:46:38.396870|S|25|1.95|0|25
C|EOSE|20240708|09:46:42.035722|S|75|1.95|0|75
C|EOSE|20240708|09:46:46.308102|S|200|1.95|0|200
C|EOSE|20240708|09:47:06.013180|S|100|1.95|0|100
C|EOSE|20240708|09:47:52.772225|S|100|1.95|0|100
C|EOSE|20240708|09:47:58.555753|S|63|1.95|0|63
C|EOSE|20240708|09:47:58.557367|S|63|1.95|0|63
C|EOSE|20240708|09:48:01.817281|S|100|1.95|0|100
C|EOSE|20240708|09:48:25.353932|S|100|1.95|0|100
C|EOSE|20240708|09:48:59.081787|S|135|1.96|0|135
C|EOSE|20240708|09:49:07.468140|S|100|1.97|0|100
C|EOSE|20240708|09:55:41.779101|S|95|2.01|0|95
C|EOSE|20240708|09:57:11.280473|S|23|2|0|23
C|EOSE|20240708|10:08:03.987690|S|450|2.04|0|450
C|EOSE|20240708|10:21:14.118320|S|400|2.07|0|400
C|EOSE|20240708|10:23:49.253493|S|245|2.05|0|245
C|EOSE|20240708|10:25:18.259201|S|200|2.02|0|200
C|EOSE|20240708|11:05:18.585178|S|200|2.02|0|200
C|EOSE|20240708|11:09:45.766026|S|150|2.02|0|150
C|EOSE|20240708|11:09:45.766040|S|63|2.02|0|63
C|EOSE|20240708|11:09:45.766117|S|63|2.02|0|63
C|EOSE|20240708|11:09:45.766177|S|63|2.02|0|63
C|EOSE|20240708|11:09:45.766238|S|63|2.02|0|63
C|EOSE|20240708|11:09:45.766300|S|63|2.02|0|63
C|EOSE|20240708|11:09:45.766357|S|63|2.02|0|63
C|EOSE|20240708|11:09:45.766417|S|63|2.02|0|63
C|EOSE|20240708|11:09:45.766475|S|63|2.02|0|63
C|EOSE|20240708|11:16:40.512080|S|63|2|0|63
C|EOSE|20240708|11:18:49.054586|S|100|1.98|0|100
C|EOSE|20240708|11:21:17.512644|S|300|2|0|300
C|EOSE|20240708|11:23:52.422834|S|100|2.01|0|100
C|EOSE|20240708|11:24:50.121740|S|100|2.01|0|100
C|EOSE|20240708|11:27:50.262052|S|64|2.01|0|64
C|EOSE|20240708|11:27:50.262052|S|100|2.01|0|100
C|EOSE|20240708|11:30:58.898030|S|100|2.02|0|100
C|EOSE|20240708|11:35:11.259511|S|200|2.02|0|200
C|EOSE|20240708|11:41:23.415138|S|100|2|0|100
C|EOSE|20240708|11:42:47.304995|S|100|2|0|100
C|EOSE|20240708|11:42:47.362533|S|100|2|0|100
C|EOSE|20240708|11:43:13.494123|S|100|2|0|100
C|EOSE|20240708|11:43:32.643585|S|100|2|0|100
C|EOSE|20240708|11:44:02.464479|S|100|2|0|100
C|EOSE|20240708|11:44:15.528175|S|100|2|0|100
C|EOSE|20240708|11:45:19.491100|S|98|2|0|98
C|EOSE|20240708|11:49:03.227412|S|30|1.99|0|30
C|EOSE|20240708|11:49:41.021446|S|100|2|0|100
C|EOSE|20240708|11:49:41.722851|S|100|2|0|100
C|EOSE|20240708|11:51:23.941866|S|100|2.02|0|100
C|EOSE|20240708|11:52:39.782699|S|100|2.02|0|100
C|EOSE|20240708|11:52:40.190313|S|100|2.03|0|100
C|EOSE|20240708|11:52:40.191036|S|19|2.03|0|19
C|EOSE|20240708|12:20:19.371726|S|100|2.05|0|100
C|EOSE|20240708|13:00:18.194401|S|540|1.99|0|540
C|EOSE|20240708|13:09:58.398646|S|100|1.965|0|100
C|EOSE|20240708|13:18:29.503392|S|100|1.98|0|100
C|EOSE|20240708|13:18:29.503392|S|100|1.98|0|100
C|EOSE|20240708|13:18:29.688782|S|70|1.98|0|70
C|EOSE|20240708|13:21:38.450610|S|348|1.99|0|348
C|EOSE|20240708|13:26:19.607663|S|153|1.98|0|153
C|EOSE|20240708|13:26:19.680395|S|300|1.97|0|300
C|EOSE|20240708|13:28:31.622623|S|1500|1.96|0|1500
C|EOSE|20240708|13:28:57.592514|S|100|1.97|0|100
C|EOSE|20240708|13:28:57.592514|S|305|1.97|0|305
C|EOSE|20240708|13:28:57.592588|S|63|1.97|0|63
C|EOSE|20240708|13:31:47.040576|S|428|1.965|0|428
C|EOSE|20240708|13:50:22.797135|S|100|1.96|0|100
C|EOSE|20240708|13:50:22.797136|S|12|1.96|0|12
C|EOSE|20240708|13:54:28.970218|S|1000|1.95|0|1000
C|EOSE|20240708|13:55:39.289507|S|100|1.96|0|100
C|EOSE|20240708|14:01:40.382739|S|63|1.94|0|63
C|EOSE|20240708|14:01:40.382814|S|63|1.94|0|63
C|EOSE|20240708|14:01:40.382872|S|63|1.94|0|63
C|EOSE|20240708|14:01:40.382930|S|63|1.94|0|63
C|EOSE|20240708|14:01:40.382986|S|63|1.94|0|63
C|EOSE|20240708|14:01:40.383043|S|63|1.94|0|63
C|EOSE|20240708|14:01:40.383098|S|63|1.94|0|63
C|EOSE|20240708|14:01:40.383156|S|4|1.94|0|4
C|EOSE|20240708|14:01:40.383156|S|59|1.94|0|59
C|EOSE|20240708|14:01:40.383218|S|63|1.94|0|63
C|EOSE|20240708|14:01:40.383278|S|63|1.94|0|63
C|EOSE|20240708|14:11:59.413344|S|15|1.92|0|15
C|EOSE|20240708|14:11:59.413791|S|4|1.92|0|4
C|EOSE|20240708|14:12:25.394907|S|600|1.92|0|600
C|EOSE|20240708|14:12:25.395165|S|600|1.92|0|600
C|EOSE|20240708|14:23:58.880113|S|100|1.91|0|100
C|EOSE|20240708|14:23:58.880113|S|100|1.91|0|100
C|EOSE|20240708|14:23:58.880113|S|100|1.91|0|100
C|EOSE|20240708|14:24:48.866141|S|100|1.91|0|100
C|EOSE|20240708|14:31:06.345337|S|300|1.9|0|300
C|EOSE|20240708|14:31:06.345337|S|100|1.9|0|100
C|EOSE|20240708|14:31:06.345346|S|126|1.9|0|126
C|EOSE|20240708|14:31:06.345444|S|63|1.9|0|63
C|EOSE|20240708|14:31:06.345452|S|94|1.9|0|94
C|EOSE|20240708|14:31:06.345523|S|63|1.9|0|63
C|EOSE|20240708|14:31:06.345539|S|32|1.9|0|32
C|EOSE|20240708|14:31:06.345583|S|63|1.9|0|63
C|EOSE|20240708|14:31:06.345641|S|63|1.9|0|63
C|EOSE|20240708|14:31:06.345788|S|63|1.9|0|63
C|EOSE|20240708|14:32:17.403172|S|300|1.89|0|300
C|EOSE|20240708|14:32:17.403173|S|100|1.89|0|100
C|EOSE|20240708|14:32:17.403173|S|1900|1.89|0|1900
C|EOSE|20240708|14:32:17.406419|S|1800|1.89|0|1800
C|EOSE|20240708|14:32:17.406419|S|400|1.89|0|400
C|EOSE|20240708|14:32:17.408043|S|400|1.89|0|400
C|EOSE|20240708|14:32:17.409395|S|206|1.89|0|206
C|EOSE|20240708|14:32:17.409395|S|1800|1.89|0|1800
C|EOSE|20240708|14:36:30.751528|S|100|1.89|0|100
C|EOSE|20240708|14:36:30.751536|S|126|1.89|0|126
C|EOSE|20240708|14:36:30.751615|S|63|1.89|0|63
C|EOSE|20240708|14:36:30.751675|S|63|1.89|0|63
C|EOSE|20240708|14:36:30.751735|S|63|1.89|0|63
C|EOSE|20240708|14:36:30.751795|S|63|1.89|0|63
C|EOSE|20240708|14:36:30.751856|S|63|1.89|0|63
C|EOSE|20240708|14:36:30.751934|S|63|1.89|0|63
C|EOSE|20240708|14:36:30.751951|S|100|1.89|0|100
C|EOSE|20240708|14:36:30.751994|S|63|1.89|0|63
C|EOSE|20240708|14:36:30.752055|S|63|1.89|0|63
C|EOSE|20240708|14:36:30.752068|S|400|1.89|0|400
C|EOSE|20240708|14:36:30.752117|S|63|1.89|0|63
C|EOSE|20240708|14:36:30.752165|S|108|1.89|0|108
C|EOSE|20240708|14:38:55.308574|S|63|1.89|0|63
C|EOSE|20240708|14:38:55.308630|S|203|1.89|0|203
C|EOSE|20240708|14:38:55.308687|S|33|1.89|0|33
C|EOSE|20240708|14:38:55.308687|S|67|1.89|0|67
C|EOSE|20240708|14:38:55.308705|S|231|1.89|0|231
C|EOSE|20240708|14:38:55.308706|S|306|1.89|0|306
C|EOSE|20240708|14:38:55.308706|S|6|1.89|0|6
C|EOSE|20240708|14:38:55.308709|S|63|1.89|0|63
C|EOSE|20240708|14:38:55.308783|S|6|1.89|0|6
C|EOSE|20240708|14:38:55.308892|S|63|1.89|0|63
C|EOSE|20240708|14:38:55.308991|S|14|1.89|0|14
C|EOSE|20240708|14:38:55.309044|S|400|1.89|0|400
C|EOSE|20240708|14:38:55.311392|S|45|1.89|0|45
C|EOSE|20240708|14:42:49.138965|S|2|1.88|0|2
C|EOSE|20240708|14:45:30.397681|S|94|1.86|0|94
C|EOSE|20240708|14:45:39.026916|S|94|1.86|0|94
C|EOSE|20240708|14:48:01.315475|S|300|1.85|0|300
C|EOSE|20240708|14:48:01.316767|S|100|1.86|0|100
C|EOSE|20240708|14:48:01.316824|S|63|1.86|0|63
C|EOSE|20240708|14:48:01.316901|S|63|1.86|0|63
C|EOSE|20240708|14:48:01.316960|S|63|1.86|0|63
C|EOSE|20240708|14:48:01.317016|S|63|1.86|0|63
C|EOSE|20240708|14:48:01.317382|S|63|1.86|0|63
C|EOSE|20240708|14:50:57.944934|S|100|1.86|0|100
C|EOSE|20240708|14:50:57.944995|S|63|1.86|0|63
C|EOSE|20240708|14:55:33.290224|S|100|1.86|0|100
C|EOSE|20240708|14:56:18.693679|S|300|1.87|0|300
C|EOSE|20240708|14:56:18.693686|S|126|1.87|0|126
C|EOSE|20240708|14:57:59.980509|S|190|1.87|0|190
C|EOSE|20240708|14:57:59.980517|S|110|1.87|0|110
C|EOSE|20240708|14:57:59.980524|S|126|1.87|0|126
C|EOSE|20240708|14:57:59.980595|S|110|1.87|0|110
C|EOSE|20240708|14:58:25.717025|S|35|1.87|0|35
C|EOSE|20240708|14:58:25.717025|S|38|1.87|0|38
C|EOSE|20240708|14:58:25.717040|S|219|1.87|0|219
C|EOSE|20240708|14:58:25.717040|S|8|1.87|0|8
C|EOSE|20240708|14:58:25.717041|S|126|1.87|0|126
C|EOSE|20240708|14:58:44.332588|S|26|1.87|0|26
C|EOSE|20240708|14:59:26.242679|S|38|1.87|0|38
C|EOSE|20240708|14:59:26.242679|S|107|1.87|0|107
C|EOSE|20240708|15:01:45.764555|S|200|1.87|0|200
C|EOSE|20240708|15:01:45.764555|S|129|1.87|0|129
C|EOSE|20240708|15:01:45.764556|S|71|1.87|0|71
C|EOSE|20240708|15:01:45.764566|S|29|1.87|0|29
C|EOSE|20240708|15:01:45.764566|S|97|1.87|0|97
C|EOSE|20240708|15:01:45.764653|S|63|1.87|0|63
C|EOSE|20240708|15:02:14.729600|S|266|1.87|0|266
C|EOSE|20240708|15:02:14.729600|S|45|1.87|0|45
C|EOSE|20240708|15:02:14.729601|S|89|1.87|0|89
C|EOSE|20240708|15:02:14.729611|S|11|1.87|0|11
C|EOSE|20240708|15:02:14.729611|S|115|1.87|0|115
C|EOSE|20240708|15:03:10.341901|S|126|1.87|0|126
C|EOSE|20240708|15:03:10.341901|S|174|1.87|0|174
C|EOSE|20240708|15:03:10.341909|S|126|1.87|0|126
C|EOSE|20240708|15:05:32.732581|S|100|1.865|0|100
C|EOSE|20240708|15:05:33.352336|S|100|1.87|0|100
C|EOSE|20240708|15:05:33.352346|S|48|1.87|0|48
C|EOSE|20240708|15:05:33.352346|S|78|1.87|0|78
C|EOSE|20240708|15:05:33.352428|S|63|1.87|0|63
C|EOSE|20240708|15:05:33.352492|S|63|1.87|0|63
C|EOSE|20240708|15:05:33.352553|S|63|1.87|0|63
C|EOSE|20240708|15:05:33.352569|S|100|1.87|0|100
C|EOSE|20240708|15:05:33.352617|S|63|1.87|0|63
C|EOSE|20240708|15:05:33.352678|S|63|1.87|0|63
C|EOSE|20240708|15:05:33.352740|S|33|1.87|0|33
C|EOSE|20240708|15:05:33.352740|S|30|1.87|0|30
C|EOSE|20240708|15:05:33.352804|S|63|1.87|0|63
C|EOSE|20240708|15:05:33.352861|S|63|1.87|0|63
C|EOSE|20240708|15:05:33.352921|S|63|1.87|0|63
C|EOSE|20240708|15:05:33.352998|S|100|1.87|0|100
C|EOSE|20240708|15:05:33.352998|S|7|1.87|0|7
C|EOSE|20240708|15:12:19.086792|S|588|1.87|0|588
C|EOSE|20240708|15:12:19.086792|S|312|1.87|0|312
C|EOSE|20240708|15:13:30.247836|S|100|1.87|0|100
C|EOSE|20240708|15:13:53.221207|S|309|1.87|0|309
C|EOSE|20240708|15:13:53.221208|S|200|1.87|0|200
C|EOSE|20240708|15:13:53.221284|S|119|1.87|0|119
C|EOSE|20240708|15:13:53.221419|S|63|1.87|0|63
C|EOSE|20240708|15:13:56.626950|S|91|1.87|0|91
C|EOSE|20240708|15:13:56.626950|S|9|1.87|0|9
C|EOSE|20240708|15:13:56.627040|S|54|1.87|0|54
C|EOSE|20240708|15:13:56.627040|S|9|1.87|0|9
C|EOSE|20240708|15:13:56.627141|S|63|1.87|0|63
C|EOSE|20240708|15:14:00.445989|S|100|1.87|0|100
C|EOSE|20240708|15:14:09.339162|S|100|1.87|0|100
C|EOSE|20240708|15:14:09.340663|S|63|1.87|0|63
C|EOSE|20240708|15:14:09.340732|S|63|1.87|0|63
C|EOSE|20240708|15:14:09.340793|S|63|1.87|0|63
C|EOSE|20240708|15:14:09.340854|S|63|1.87|0|63
C|EOSE|20240708|15:14:09.340914|S|63|1.87|0|63
C|EOSE|20240708|15:14:09.340976|S|63|1.87|0|63
C|EOSE|20240708|15:14:09.341033|S|63|1.87|0|63
C|EOSE|20240708|15:14:09.341092|S|59|1.87|0|59
C|EOSE|20240708|15:14:09.863738|S|63|1.87|0|63
C|EOSE|20240708|15:14:09.863813|S|400|1.87|0|400
C|EOSE|20240708|15:14:09.863821|S|37|1.87|0|37
C|EOSE|20240708|15:14:10.290025|S|63|1.87|0|63
C|EOSE|20240708|15:14:10.290117|S|63|1.87|0|63
C|EOSE|20240708|15:14:10.290176|S|63|1.87|0|63
C|EOSE|20240708|15:14:10.290236|S|63|1.87|0|63
C|EOSE|20240708|15:14:10.290295|S|63|1.87|0|63
C|EOSE|20240708|15:14:10.290356|S|63|1.87|0|63
C|EOSE|20240708|15:14:10.290417|S|22|1.87|0|22
C|EOSE|20240708|15:14:50.980213|S|169|1.87|0|169
C|EOSE|20240708|15:14:50.980214|S|131|1.87|0|131
C|EOSE|20240708|15:14:50.980315|S|100|1.87|0|100
C|EOSE|20240708|15:20:26.571983|S|30|1.86|0|30
C|EOSE|20240708|15:20:26.571983|S|88|1.86|0|88
C|EOSE|20240708|15:20:26.571983|S|100|1.86|0|100
C|EOSE|20240708|15:20:26.571984|S|127|1.86|0|127
C|EOSE|20240708|15:20:35.138139|S|100|1.86|0|100
C|EOSE|20240708|15:20:47.010831|S|100|1.86|0|100
C|EOSE|20240708|15:20:55.218197|S|100|1.86|0|100
C|EOSE|20240708|15:21:09.090835|S|100|1.86|0|100
C|EOSE|20240708|15:21:09.090835|S|100|1.86|0|100
C|EOSE|20240708|15:21:09.090835|S|200|1.86|0|200
C|EOSE|20240708|15:21:28.131079|S|100|1.87|0|100
C|EOSE|20240708|15:21:28.131079|S|100|1.87|0|100
C|EOSE|20240708|15:21:28.131087|S|126|1.87|0|126
C|EOSE|20240708|15:21:28.131177|S|74|1.87|0|74
C|EOSE|20240708|15:23:06.963113|S|100|1.89|0|100
C|EOSE|20240708|15:25:53.972212|S|100|1.9|0|100
C|EOSE|20240708|15:25:53.972213|S|100|1.9|0|100
C|EOSE|20240708|15:27:49.993278|S|100|1.91|0|100
C|EOSE|20240708|15:29:42.427673|S|100|1.9|0|100
C|EOSE|20240708|15:32:54.596226|S|93|1.91|0|93
C|EOSE|20240708|15:33:04.280667|S|7|1.91|0|7
C|EOSE|20240708|15:34:25.209288|S|100|1.92|0|100
C|EOSE|20240708|15:36:02.008568|S|81|1.92|0|81
C|EOSE|20240708|15:47:32.878952|S|100|1.95|0|100
C|EOSE|20240708|15:48:50.571411|S|100|1.94|0|100
C|EOSE|20240708|15:48:50.572696|S|100|1.95|0|100
C|EOSE|20240708|15:49:23.769297|S|100|1.96|0|100
C|EOSE|20240708|15:49:44.555243|S|100|1.96|0|100
C|EOSE|20240708|15:59:05.706454|S|100|1.94|0|100
C|EOSE|20240708|15:59:45.903900|S|114|1.93|0|114
C|EOSE|20240708|15:59:55.021915|S|1|1.94|0|1
C|EOSE|20240708|15:59:56.013837|S|398|1.94|0|398
C|EPAC|20240708|14:42:48.402774|S|42|38.4|0|42
C|EPAC|20240708|15:59:33.235087|S|100|38.36|0|100
C|EPAC|20240708|15:59:36.000510|S|100|38.36|0|100
C|EPAC|20240708|15:59:37.421649|S|100|38.36|0|100
C|EPAM|20240708|10:52:13.040588|S|2|185.22|0|2
C|EPAM|20240708|10:52:13.041020|S|2|185.34|0|2
C|EPAM|20240708|13:05:56.752835|S|2|186.2|0|2
C|EPAM|20240708|13:23:03.035999|S|1|186.23|0|1
C|EPAM|20240708|13:30:51.948523|S|1|185.9|0|1
C|EPAM|20240708|14:19:06.581594|S|1|185.97|0|1
C|EPAM|20240708|14:19:06.581608|S|49|185.97|0|49
C|EPAM|20240708|14:19:06.581608|S|50|185.97|0|50
C|EPAM|20240708|14:19:06.581608|S|1|185.95|0|1
C|EPAM|20240708|14:19:06.581616|S|1|185.95|0|1
C|EPAM|20240708|14:19:06.581697|S|1|185.95|0|1
C|EPAM|20240708|14:27:28.917633|S|1|185.95|0|1
C|EPAM|20240708|15:56:34.186498|S|24|186.17|0|24
C|EPAM|20240708|15:56:34.186498|S|24|186.19|0|24
C|EPAM|20240708|15:58:56.507270|S|62|186.25|0|62
C|EPAM|20240708|15:59:49.217006|S|10|186.3|0|10
C|EPAM|20240708|15:59:49.511961|S|47|186.21|0|47
C|EPC|20240708|14:45:21.065050|S|1|39.49|0|1
C|EPC|20240708|15:26:09.174592|S|15|39.65|0|15
C|EPC|20240708|15:57:31.475420|S|63|39.39|0|63
C|EPD|20240708|10:09:49.281104|S|100|29.045|0|100
C|EPD|20240708|10:16:01.247366|S|15|29.04|0|15
C|EPD|20240708|10:17:12.358000|S|100|29.035|0|100
C|EPD|20240708|10:33:48.439652|S|46|29.1|0|46
C|EPD|20240708|10:43:00.331407|S|61|29.135|0|61
C|EPD|20240708|10:46:27.004153|S|34|29.15|0|34
C|EPD|20240708|10:46:27.004154|S|66|29.15|0|66
C|EPD|20240708|10:50:36.297827|S|100|29.13|0|100
C|EPD|20240708|10:51:47.687827|S|100|29.13|0|100
C|EPD|20240708|10:55:43.754892|S|69|29.12|0|69
C|EPD|20240708|11:02:01.282254|S|100|29.07|0|100
C|EPD|20240708|11:27:24.237940|S|14|29.05|0|14
C|EPD|20240708|11:37:08.662251|S|65|28.99|0|65
C|EPD|20240708|11:52:11.755927|S|42|28.99|0|42
C|EPD|20240708|11:58:14.290516|S|100|29|0|100
C|EPD|20240708|12:15:07.968033|S|3|29.02|0|3
C|EPD|20240708|12:46:07.080454|S|100|29.07|0|100
C|EPD|20240708|13:35:15.208228|S|100|29.08|0|100
C|EPD|20240708|14:19:25.015691|S|12|29.09|0|12
C|EPD|20240708|14:24:05.267495|S|5|29.08|0|5
C|EPD|20240708|14:27:05.210741|S|7|29.08|0|7
C|EPD|20240708|14:47:05.548876|S|100|29.08|0|100
C|EPD|20240708|15:20:55.465317|S|100|29.12|0|100
C|EPD|20240708|15:34:30.663210|S|4|29.18|0|4
C|EPD|20240708|15:34:30.663210|S|3|29.18|0|3
C|EPD|20240708|15:39:04.140070|S|2|29.18|0|2
C|EPD|20240708|15:39:41.407622|S|2|29.19|0|2
C|EPD|20240708|15:42:25.536029|S|2|29.19|0|2
C|EPD|20240708|15:59:31.727356|S|33|29.12|0|33
C|EPHE|20240708|12:12:35.494553|S|74|24.94|0|74
C|EPI|20240708|09:39:51.751758|S|1|49.46|0|1
C|EPI|20240708|09:50:57.124029|S|2|49.48|0|2
C|EPI|20240708|09:51:04.398987|S|1|49.48|0|1
C|EPI|20240708|09:51:12.734067|S|2|49.48|0|2
C|EPI|20240708|09:51:19.746061|S|1|49.48|0|1
C|EPI|20240708|09:51:25.279997|S|2|49.48|0|2
C|EPI|20240708|09:51:32.825941|S|1|49.48|0|1
C|EPI|20240708|09:53:45.205304|S|1|49.48|0|1
C|EPI|20240708|09:53:52.356724|S|1|49.48|0|1
C|EPI|20240708|09:55:02.691527|S|1|49.47|0|1
C|EPI|20240708|10:02:18.148215|S|200|49.46|0|200
C|EPI|20240708|10:02:28.149761|S|200|49.46|0|200
C|EPI|20240708|10:04:38.239012|S|33|49.455|0|33
C|EPI|20240708|10:31:15.418156|S|9|49.375|0|9
C|EPI|20240708|10:35:50.581308|S|16|49.355|0|16
C|EPI|20240708|10:36:03.402057|S|2|49.355|0|2
C|EPI|20240708|10:45:06.585291|S|1|49.34|0|1
C|EPI|20240708|14:19:13.495149|S|200|49.31|0|200
C|EPI|20240708|15:45:49.629298|S|26|49.28|0|26
C|EPI|20240708|15:46:06.093042|S|3|49.28|0|3
C|EPI|20240708|15:46:06.096275|S|2|49.28|0|2
C|EPI|20240708|15:46:06.397275|S|2|49.28|0|2
C|EPI|20240708|15:46:06.702113|S|2|49.28|0|2
C|EPI|20240708|15:46:07.010430|S|2|49.28|0|2
C|EPI|20240708|15:46:07.113829|S|4|49.28|0|4
C|EPI|20240708|15:46:07.126682|S|2|49.28|0|2
C|EPI|20240708|15:46:07.414780|S|2|49.28|0|2
C|EPI|20240708|15:46:07.713814|S|2|49.28|0|2
C|EPI|20240708|15:46:07.798101|S|4|49.28|0|4
C|EPI|20240708|15:46:07.818798|S|2|49.28|0|2
C|EPI|20240708|15:46:08.031276|S|2|49.28|0|2
C|EPI|20240708|15:47:54.791452|S|9|49.28|0|9
C|EPI|20240708|15:48:18.637255|S|4|49.28|0|4
C|EPI|20240708|15:49:06.533280|S|3|49.28|0|3
C|EPI|20240708|15:50:16.816612|S|2|49.28|0|2
C|EPI|20240708|15:50:17.121728|S|2|49.28|0|2
C|EPI|20240708|15:50:17.416703|S|2|49.28|0|2
C|EPI|20240708|15:50:17.717766|S|2|49.28|0|2
C|EPI|20240708|15:50:18.018032|S|2|49.28|0|2
C|EPI|20240708|15:50:18.334837|S|2|49.28|0|2
C|EPI|20240708|15:53:27.815705|S|4|49.27|0|4
C|EPR|20240708|10:19:58.754352|S|75|41.86|0|75
C|EPR|20240708|10:19:58.754924|S|50|41.86|0|50
C|EPR|20240708|15:59:33.179072|S|10|41.61|0|10
C|EPR|20240708|15:59:51.013487|S|100|41.62|0|100
C|EPR|20240708|15:59:52.805806|S|24|41.62|0|24
C|EPRT|20240708|11:37:47.151656|S|1|28.03|0|1
C|EPRT|20240708|11:55:37.167469|S|6|28|0|6
C|EPRT|20240708|12:08:40.363384|S|100|28.03|0|100
C|EPRT|20240708|12:41:09.040626|S|100|28.14|0|100
C|EPRT|20240708|12:46:54.974557|S|1|28.15|0|1
C|EPRT|20240708|15:00:45.239908|S|75|28.2|0|75
C|EPRT|20240708|15:07:34.624801|S|1|28.23|0|1
C|EPRT|20240708|15:32:07.824161|S|12|28.32|0|12
C|EPRT|20240708|15:43:05.731395|S|18|28.3|0|18
C|EPRT|20240708|15:54:40.087761|S|100|28.32|0|100
C|EPRT|20240708|15:54:41.258762|S|100|28.32|0|100
C|EPRT|20240708|15:56:08.843106|S|100|28.33|0|100
C|EPRT|20240708|15:57:18.750369|S|4|28.31|0|4
C|EPRX|20240708|12:04:23.286324|S|100|2.6|0|100
C|EPRX|20240708|12:18:23.512877|S|66|2.6|0|66
C|EPRX|20240708|12:33:19.478210|S|1|2.6|0|1
C|EPRX|20240708|12:48:19.929932|S|1|2.6|0|1
C|EPS|20240708|09:53:09.318437|S|100|57.86|0|100
C|EQC|20240708|10:17:27.158599|S|1|19.19|0|1
C|EQC|20240708|10:29:39.261900|S|1|19.175|0|1
C|EQC|20240708|13:16:41.161097|S|1|19.15|0|1
C|EQH|20240708|10:59:11.989191|S|9|40.26|0|9
C|EQH|20240708|11:06:06.032718|S|9|40.28|0|9
C|EQH|20240708|11:09:04.327657|S|1|40.29|0|1
C|EQH|20240708|12:03:34.901353|S|1|40.19|0|1
C|EQH|20240708|12:09:03.940161|S|1|40.24|0|1
C|EQH|20240708|12:17:19.943333|S|1|40.29|0|1
C|EQH|20240708|12:33:30.330389|S|3|40.31|0|3
C|EQH|20240708|13:05:07.133491|S|100|40.25|0|100
C|EQH|20240708|13:05:07.133701|S|170|40.25|0|170
C|EQH|20240708|13:19:00.148792|S|2|40.25|0|2
C|EQH|20240708|14:24:25.934540|S|14|40.31|0|14
C|EQH|20240708|14:24:26.457378|S|100|40.31|0|100
C|EQH|20240708|14:25:56.724915|S|3|40.29|0|3
C|EQH|20240708|14:46:04.747005|S|1|40.23|0|1
C|EQH|20240708|14:46:04.747005|S|1|40.23|0|1
C|EQH|20240708|15:34:02.593255|S|100|40.27|0|100
C|EQH|20240708|15:36:47.299059|S|3|40.28|0|3
C|EQH|20240708|15:39:57.520236|S|2|40.3|0|2
C|EQH|20240708|15:49:59.395502|S|4|40.31|0|4
C|EQH|20240708|15:51:53.731285|S|100|40.35|0|100
C|EQH|20240708|15:52:52.555070|S|1|40.35|0|1
C|EQH|20240708|15:55:17.848952|S|2|40.3|0|2
C|EQH|20240708|15:59:30.736109|S|55|40.38|0|55
C|EQH|20240708|15:59:40.334562|S|46|40.39|0|46
C|EQH PRA|20240708|13:32:51.763660|S|100|22.15|0|100
C|EQIX|20240708|09:34:28.864689|S|10|753.03|0|10
C|EQIX|20240708|10:21:58.522519|S|30|753.25|0|30
C|EQIX|20240708|10:22:43.574221|S|30|753.25|0|30
C|EQIX|20240708|10:23:58.879806|S|30|753.64|0|30
C|EQIX|20240708|15:55:05.602347|S|24|757.48|0|24
C|EQIX|20240708|15:55:05.602347|S|16|757.39|0|16
C|EQNR|20240708|09:43:06.372826|S|22|27.81|0|22
C|EQNR|20240708|09:43:22.717912|S|20|27.82|0|20
C|EQNR|20240708|09:53:56.605790|S|22|27.89|0|22
C|EQNR|20240708|09:58:05.613461|S|20|27.94|0|20
C|EQNR|20240708|10:04:18.275934|S|29|27.92|0|29
C|EQNR|20240708|10:09:07.274188|E|95|27.89|0|95
C|EQNR|20240708|10:09:53.170851|S|28|27.89|0|28
C|EQNR|20240708|10:11:11.100722|S|22|27.9|0|22
C|EQNR|20240708|10:15:55.081570|S|83|27.9|0|83
C|EQNR|20240708|10:21:33.464228|S|20|27.94|0|20
C|EQNR|20240708|10:24:47.930287|S|8|27.92|0|8
C|EQNR|20240708|10:27:03.101079|S|25|27.86|0|25
C|EQNR|20240708|11:01:59.027531|S|10|27.85|0|10
C|EQNR|20240708|11:34:58.993249|S|100|27.75|0|100
C|EQNR|20240708|11:43:56.223130|S|100|27.71|0|100
C|EQNR|20240708|11:44:05.370971|S|2|27.715|0|2
C|EQNR|20240708|11:44:21.337929|S|2|27.715|0|2
C|EQNR|20240708|12:15:11.080966|S|10|27.7|0|10
C|EQNR|20240708|12:27:27.208107|S|1|27.74|0|1
C|EQNR|20240708|12:30:01.415679|S|3|27.76|0|3
C|EQNR|20240708|12:37:56.596069|S|50|27.78|0|50
C|EQNR|20240708|12:55:39.123429|S|1|27.78|0|1
C|EQNR|20240708|12:59:47.698607|S|1|27.8|0|1
C|EQNR|20240708|13:00:44.446647|S|1|27.8|0|1
C|EQNR|20240708|13:06:40.538782|S|2|27.785|0|2
C|EQNR|20240708|13:13:37.250780|S|100|27.72|0|100
C|EQNR|20240708|13:18:27.866085|S|1|27.73|0|1
C|EQNR|20240708|13:34:12.685113|S|9|27.73|0|9
C|EQNR|20240708|13:36:21.048156|S|100|27.68|0|100
C|EQNR|20240708|13:40:22.252418|S|1|27.69|0|1
C|EQNR|20240708|13:40:22.252418|S|1|27.69|0|1
C|EQNR|20240708|13:54:14.516944|S|1|27.71|0|1
C|EQNR|20240708|13:54:21.422213|S|1|27.705|0|1
C|EQNR|20240708|13:56:08.522844|S|7|27.705|0|7
C|EQNR|20240708|14:00:27.533730|S|5|27.71|0|5
C|EQNR|20240708|14:13:31.859392|S|8|27.77|0|8
C|EQNR|20240708|14:24:20.218140|S|6|27.74|0|6
C|EQNR|20240708|14:30:35.072835|S|2|27.72|0|2
C|EQNR|20240708|14:43:42.250803|S|100|27.68|0|100
C|EQNR|20240708|15:06:10.266014|S|1|27.75|0|1
C|EQNR|20240708|15:07:41.556756|S|100|27.75|0|100
C|EQNR|20240708|15:08:20.940965|S|3|27.74|0|3
C|EQNR|20240708|15:09:02.872251|S|2|27.74|0|2
C|EQNR|20240708|15:09:02.872251|S|3|27.74|0|3
C|EQNR|20240708|15:21:16.432107|S|13|27.76|0|13
C|EQNR|20240708|15:25:58.008916|S|100|27.75|0|100
C|EQNR|20240708|15:26:41.405231|S|1|27.76|0|1
C|EQNR|20240708|15:31:44.123544|S|100|27.76|0|100
C|EQNR|20240708|15:39:31.160106|S|86|27.79|0|86
C|EQNR|20240708|15:41:22.966948|S|1|27.8|0|1
C|EQNR|20240708|15:46:37.879602|S|100|27.81|0|100
C|EQNR|20240708|15:53:50.792022|S|6|27.82|0|6
C|EQNR|20240708|15:54:25.367188|S|2|27.82|0|2
C|EQNR|20240708|15:54:43.608487|S|6|27.82|0|6
C|EQNR|20240708|15:56:54.570972|S|100|27.82|0|100
C|EQNR|20240708|15:57:35.590829|S|1|27.83|0|1
C|EQNR|20240708|15:58:45.012433|S|3|27.81|0|3
C|EQNR|20240708|15:59:19.902072|S|68|27.79|0|68
C|EQNR|20240708|15:59:19.902072|S|32|27.79|0|32
C|EQNR|20240708|15:59:40.540645|S|32|27.78|0|32
C|EQNR|20240708|15:59:43.785533|S|16|27.77|0|16
C|EQNR|20240708|15:59:44.364197|S|100|27.77|0|100
C|EQNR|20240708|15:59:48.433907|S|5|27.775|0|5
C|EQNR|20240708|15:59:50.617490|S|21|27.76|0|21
C|EQNR|20240708|15:59:50.688854|S|100|27.76|0|100
C|EQNR|20240708|15:59:50.711592|S|79|27.76|0|79
C|EQNR|20240708|15:59:58.500204|S|5|27.77|0|5
C|EQR|20240708|12:09:48.662878|S|50|67.81|0|50
C|EQR|20240708|13:21:06.750107|S|15|67.93|0|15
C|EQR|20240708|13:30:21.401201|S|100|67.89|0|100
C|EQR|20240708|13:32:52.555141|S|100|67.91|0|100
C|EQR|20240708|14:19:37.769172|S|100|68.12|0|100
C|EQR|20240708|14:19:38.264616|S|100|68.12|0|100
C|EQR|20240708|14:19:38.264616|S|100|68.12|0|100
C|EQR|20240708|14:19:38.264695|S|62|68.12|0|62
C|EQR|20240708|14:22:38.613603|S|1|68.08|0|1
C|EQR|20240708|14:22:40.973902|S|99|68.08|0|99
C|EQR|20240708|14:22:40.973902|S|100|68.08|0|100
C|EQR|20240708|14:22:40.973903|S|100|68.08|0|100
C|EQR|20240708|14:22:40.973903|S|100|68.08|0|100
C|EQR|20240708|14:22:40.974401|S|100|68.08|0|100
C|EQR|20240708|14:23:50.363045|S|100|68.07|0|100
C|EQR|20240708|15:50:06.639190|S|1|68.21|0|1
C|EQR|20240708|15:51:19.563557|S|3|68.23|0|3
C|EQR|20240708|15:56:05.383084|S|25|68.05|0|25
C|EQR|20240708|15:59:09.826685|S|82|68.01|0|82
C|EQR|20240708|15:59:10.059997|S|100|68|0|100
C|EQR|20240708|15:59:10.499115|S|100|68|0|100
C|EQR|20240708|15:59:17.436158|S|100|68.01|0|100
C|EQR|20240708|15:59:17.533298|S|100|68.01|0|100
C|EQR|20240708|15:59:17.979208|S|100|68.01|0|100
C|EQR|20240708|15:59:24.858931|S|63|68.005|0|63
C|EQR|20240708|15:59:24.858998|S|37|68.005|0|37
C|EQR|20240708|15:59:25.491614|S|63|68.005|0|63
C|EQR|20240708|15:59:25.491680|S|37|68.005|0|37
C|EQR|20240708|15:59:37.443887|S|100|68.015|0|100
C|EQR|20240708|15:59:46.497865|S|100|67.99|0|100
C|EQT|20240708|10:10:13.923494|S|200|36.54|0|200
C|EQT|20240708|10:10:24.222240|S|200|36.54|0|200
C|EQT|20240708|10:46:25.307798|S|1|36.59|0|1
C|EQT|20240708|10:49:00.778899|S|100|36.575|0|100
C|EQT|20240708|11:08:43.760895|S|1|36.65|0|1
C|EQT|20240708|11:53:14.922556|S|100|36.455|0|100
C|EQT|20240708|12:46:45.094673|S|100|36.49|0|100
C|EQT|20240708|12:51:42.428234|S|4|36.49|0|4
C|EQT|20240708|13:09:24.993141|S|4|36.365|0|4
C|EQT|20240708|13:09:24.993259|S|4|36.37|0|4
C|EQT|20240708|13:14:55.681093|S|45|36.34|0|45
C|EQT|20240708|13:14:55.681093|S|55|36.34|0|55
C|EQT|20240708|14:18:50.781203|S|100|36.39|0|100
C|EQT|20240708|14:18:57.526198|S|30|36.39|0|30
C|EQT|20240708|14:25:07.815549|S|5|36.36|0|5
C|EQT|20240708|14:25:44.334356|S|10|36.35|0|10
C|EQT|20240708|14:27:33.313226|S|100|36.32|0|100
C|EQT|20240708|14:28:00.583659|S|100|36.32|0|100
C|EQT|20240708|14:31:42.206891|S|52|36.33|0|52
C|EQT|20240708|14:39:16.280542|S|100|36.34|0|100
C|EQT|20240708|14:39:47.374693|S|3|36.34|0|3
C|EQT|20240708|14:44:04.458692|S|100|36.3|0|100
C|EQT|20240708|14:46:46.126609|S|19|36.28|0|19
C|EQT|20240708|15:09:56.015565|S|55|36.36|0|55
C|EQT|20240708|15:24:40.348537|S|100|36.37|0|100
C|EQT|20240708|15:24:40.348537|S|5|36.37|0|5
C|EQT|20240708|15:25:59.881604|S|35|36.38|0|35
C|EQT|20240708|15:25:59.881604|S|65|36.38|0|65
C|EQT|20240708|15:26:00.321563|S|65|36.38|0|65
C|EQT|20240708|15:28:25.766931|S|1|36.36|0|1
C|EQT|20240708|15:30:23.062522|S|77|36.35|0|77
C|EQT|20240708|15:30:56.247618|S|35|36.37|0|35
C|EQT|20240708|15:30:56.331298|S|25|36.37|0|25
C|EQT|20240708|15:33:22.172449|S|6|36.39|0|6
C|EQT|20240708|15:33:43.272190|S|100|36.42|0|100
C|EQT|20240708|15:34:02.787574|S|3|36.4|0|3
C|EQT|20240708|15:34:02.787574|S|100|36.4|0|100
C|EQT|20240708|15:34:37.717295|S|59|36.39|0|59
C|EQT|20240708|15:35:36.991574|S|100|36.39|0|100
C|EQT|20240708|15:35:37.000024|S|45|36.39|0|45
C|EQT|20240708|15:38:02.198083|S|3|36.42|0|3
C|EQT|20240708|15:38:16.393387|S|100|36.43|0|100
C|EQT|20240708|15:38:41.717219|S|100|36.42|0|100
C|EQT|20240708|15:38:41.717219|S|100|36.42|0|100
C|EQT|20240708|15:39:19.364617|S|1|36.42|0|1
C|EQT|20240708|15:40:02.950889|S|100|36.41|0|100
C|EQT|20240708|15:43:08.342197|S|4|36.43|0|4
C|EQT|20240708|15:43:08.342209|S|10|36.43|0|10
C|EQT|20240708|15:43:16.685460|S|2|36.43|0|2
C|EQT|20240708|15:43:16.685461|S|34|36.43|0|34
C|EQT|20240708|15:43:16.685461|S|4|36.43|0|4
C|EQT|20240708|15:44:20.351165|S|57|36.43|0|57
C|EQT|20240708|15:44:48.937327|S|17|36.42|0|17
C|EQT|20240708|15:49:41.368472|S|100|36.39|0|100
C|EQT|20240708|15:49:52.237606|S|100|36.39|0|100
C|EQT|20240708|15:51:32.106193|S|9|36.34|0|9
C|EQT|20240708|15:51:42.004855|S|25|36.34|0|25
C|EQT|20240708|15:51:42.004855|S|15|36.34|0|15
C|EQT|20240708|15:52:59.031255|S|90|36.34|0|90
C|EQT|20240708|15:53:33.488636|S|100|36.34|0|100
C|EQT|20240708|15:53:58.668010|S|48|36.33|0|48
C|EQT|20240708|15:55:00.026009|S|55|36.35|0|55
C|EQT|20240708|15:55:01.403672|S|40|36.34|0|40
C|EQT|20240708|15:55:13.162059|S|100|36.35|0|100
C|EQT|20240708|15:56:16.849202|S|100|36.36|0|100
C|EQT|20240708|15:56:32.352174|S|100|36.36|0|100
C|EQT|20240708|15:56:37.402560|S|100|36.355|0|100
C|EQT|20240708|15:56:43.117403|S|44|36.36|0|44
C|EQT|20240708|15:56:43.117404|S|56|36.36|0|56
C|EQT|20240708|15:56:52.744896|S|76|36.36|0|76
C|EQT|20240708|15:56:55.437192|S|100|36.36|0|100
C|EQT|20240708|15:57:01.473506|S|66|36.37|0|66
C|EQT|20240708|15:57:51.373331|S|50|36.36|0|50
C|EQT|20240708|15:57:51.373331|S|46|36.36|0|46
C|EQT|20240708|15:58:44.866744|S|100|36.39|0|100
C|EQT|20240708|15:58:45.996316|S|100|36.39|0|100
C|EQT|20240708|15:58:46.312021|S|3|36.39|0|3
C|EQT|20240708|15:59:01.175649|S|100|36.36|0|100
C|EQT|20240708|15:59:32.424476|S|4|36.38|0|4
C|EQT|20240708|15:59:46.529932|S|52|36.38|0|52
C|EQT|20240708|15:59:46.529932|S|48|36.38|0|48
C|EQT|20240708|15:59:49.019406|S|1|36.39|0|1
C|EQT|20240708|15:59:49.780055|S|100|36.38|0|100
C|EQT|20240708|15:59:51.088849|S|100|36.38|0|100
C|EQT|20240708|15:59:58.820261|S|11|36.38|0|11
C|EQT|20240708|15:59:58.820273|S|89|36.38|0|89
C|EQX|20240708|09:47:49.028741|S|200|5.74|0|200
C|EQX|20240708|10:07:16.442157|S|100|5.82|0|100
C|EQX|20240708|10:13:32.251067|S|100|5.83|0|100
C|EQX|20240708|10:18:54.058403|S|100|5.83|0|100
C|EQX|20240708|10:19:49.967724|S|100|5.83|0|100
C|EQX|20240708|10:28:49.981312|E|100|5.83|0|100
C|EQX|20240708|10:28:49.982225|S|100|5.83|0|100
C|EQX|20240708|10:45:59.501995|S|177|5.8|0|177
C|EQX|20240708|10:46:47.809860|S|100|5.8|0|100
C|EQX|20240708|10:47:16.268311|S|144|5.8|0|144
C|EQX|20240708|10:58:57.932041|S|1|5.77|0|1
C|EQX|20240708|11:04:07.188042|S|5|5.76|0|5
C|EQX|20240708|11:06:46.991893|S|30|5.76|0|30
C|EQX|20240708|11:09:37.945898|S|12|5.76|0|12
C|EQX|20240708|11:25:08.519251|S|2|5.76|0|2
C|EQX|20240708|11:43:19.791464|S|197|5.76|0|197
C|EQX|20240708|11:43:19.791464|S|24|5.76|0|24
C|EQX|20240708|11:50:10.016370|S|45|5.71|0|45
C|EQX|20240708|11:50:10.016370|S|100|5.71|0|100
C|EQX|20240708|11:53:38.942096|S|1|5.73|0|1
C|EQX|20240708|11:57:53.395895|S|100|5.72|0|100
C|EQX|20240708|12:20:07.920664|S|200|5.71|0|200
C|EQX|20240708|12:27:30.533156|S|85|5.72|0|85
C|EQX|20240708|12:27:30.533860|S|100|5.72|0|100
C|EQX|20240708|12:27:30.533860|S|56|5.72|0|56
C|EQX|20240708|12:47:26.864513|S|100|5.74|0|100
C|EQX|20240708|12:48:11.225464|S|1|5.75|0|1
C|EQX|20240708|12:58:13.849807|S|200|5.75|0|200
C|EQX|20240708|13:06:28.071350|S|100|5.75|0|100
C|EQX|20240708|13:06:28.071487|S|200|5.75|0|200
C|EQX|20240708|13:17:40.135448|S|37|5.75|0|37
C|EQX|20240708|13:17:40.135487|S|163|5.75|0|163
C|EQX|20240708|13:25:40.202239|S|19|5.73|0|19
C|EQX|20240708|13:51:31.271735|S|8|5.73|0|8
C|EQX|20240708|13:52:58.674072|S|6|5.73|0|6
C|EQX|20240708|14:25:23.703853|S|100|5.705|0|100
C|EQX|20240708|14:30:13.054921|S|300|5.71|0|300
C|EQX|20240708|14:30:13.054922|S|100|5.71|0|100
C|EQX|20240708|14:30:35.418943|S|86|5.7|0|86
C|EQX|20240708|14:48:30.835458|S|200|5.69|0|200
C|EQX|20240708|14:48:30.835466|S|200|5.69|0|200
C|EQX|20240708|14:52:02.483953|S|18|5.69|0|18
C|EQX|20240708|15:09:30.638351|S|26|5.68|0|26
C|EQX|20240708|15:09:51.598445|S|12|5.7|0|12
C|EQX|20240708|15:23:19.552179|S|100|5.695|0|100
C|EQX|20240708|15:27:58.642371|S|300|5.71|0|300
C|EQX|20240708|15:33:44.408106|S|188|5.7|0|188
C|EQX|20240708|15:41:10.810732|S|8|5.7|0|8
C|EQX|20240708|15:55:40.358919|S|100|5.73|0|100
C|EQX|20240708|15:58:09.059127|S|12|5.75|0|12
C|ERAS|20240708|10:38:19.791272|S|12|2.3|0|12
C|ERAS|20240708|11:05:50.147030|S|3|2.31|0|3
C|ERAS|20240708|11:30:06.089705|S|1|2.31|0|1
C|ERAS|20240708|11:31:22.292969|S|1|2.31|0|1
C|ERAS|20240708|11:33:55.558081|S|12|2.31|0|12
C|ERAS|20240708|11:55:33.104774|S|200|2.28|0|200
C|ERAS|20240708|11:59:08.984029|S|41|2.28|0|41
C|ERAS|20240708|12:00:56.329172|S|40|2.275|0|40
C|ERAS|20240708|12:26:00.054170|S|6|2.29|0|6
C|ERAS|20240708|12:35:04.688616|S|1|2.3|0|1
C|ERAS|20240708|12:45:29.425594|S|98|2.32|0|98
C|ERAS|20240708|12:56:09.469082|S|130|2.31|0|130
C|ERAS|20240708|13:26:56.227143|S|6|2.3|0|6
C|ERAS|20240708|15:28:35.123270|S|100|2.32|0|100
C|ERAS|20240708|15:29:50.617970|S|12|2.32|0|12
C|ERAS|20240708|15:41:47.055324|S|300|2.33|0|300
C|ERAS|20240708|15:45:43.972959|S|26|2.335|0|26
C|ERAS|20240708|15:47:41.023817|S|23|2.34|0|23
C|ERAS|20240708|15:48:57.645742|S|100|2.34|0|100
C|ERAS|20240708|15:51:57.967694|S|20|2.34|0|20
C|ERAS|20240708|15:52:02.109632|S|10|2.34|0|10
C|ERAS|20240708|15:52:08.102617|S|20|2.34|0|20
C|ERAS|20240708|15:52:16.253109|S|20|2.34|0|20
C|ERAS|20240708|15:52:21.122546|S|20|2.34|0|20
C|ERAS|20240708|15:52:39.762842|S|20|2.34|0|20
C|ERAS|20240708|15:55:42.191933|S|100|2.34|0|100
C|ERAS|20240708|15:55:51.456711|S|23|2.34|0|23
C|ERAS|20240708|15:55:55.885189|S|69|2.34|0|69
C|ERAS|20240708|15:56:12.834714|S|100|2.34|0|100
C|ERAS|20240708|15:56:13.637310|S|26|2.34|0|26
C|ERAS|20240708|15:56:41.722042|S|16|2.34|0|16
C|ERAS|20240708|15:56:51.973511|S|60|2.34|0|60
C|ERAS|20240708|15:56:51.973511|S|40|2.34|0|40
C|ERAS|20240708|15:56:52.869251|S|23|2.34|0|23
C|ERAS|20240708|15:57:33.110028|S|63|2.34|0|63
C|ERAS|20240708|15:57:33.110028|S|120|2.34|0|120
C|ERAS|20240708|15:57:33.110028|S|134|2.34|0|134
C|ERAS|20240708|15:57:33.110029|S|83|2.34|0|83
C|ERAS|20240708|15:57:46.698538|S|107|2.34|0|107
C|ERAS|20240708|15:57:46.698538|S|4|2.34|0|4
C|ERAS|20240708|15:57:46.698538|S|89|2.34|0|89
C|ERAS|20240708|15:58:02.919412|S|20|2.34|0|20
C|ERAS|20240708|15:58:02.919412|S|80|2.34|0|80
C|ERAS|20240708|15:58:17.649948|S|59|2.34|0|59
C|ERAS|20240708|15:58:17.649948|S|24|2.34|0|24
C|ERAS|20240708|15:58:58.688201|S|100|2.335|0|100
C|ERAS|20240708|15:59:44.933929|S|18|2.34|0|18
C|ERIC|20240708|10:45:41.195911|S|10|6.37|0|10
C|ERIC|20240708|10:45:57.726289|S|100|6.37|0|100
C|ERIC|20240708|10:56:00.289377|S|54|6.38|0|54
C|ERIC|20240708|10:56:00.297524|S|42|6.38|0|42
C|ERIC|20240708|11:22:14.083044|S|189|6.43|0|189
C|ERIC|20240708|11:28:07.667623|S|90|6.4|0|90
C|ERIC|20240708|11:33:26.074866|S|100|6.39|0|100
C|ERIC|20240708|11:37:16.142227|S|150|6.37|0|150
C|ERIC|20240708|11:37:16.142227|S|100|6.37|0|100
C|ERIC|20240708|11:37:17.179088|S|100|6.37|0|100
C|ERIC|20240708|11:38:55.009561|S|100|6.37|0|100
C|ERIC|20240708|11:46:11.707814|S|125|6.37|0|125
C|ERIC|20240708|11:49:32.890889|S|100|6.37|0|100
C|ERIC|20240708|11:54:02.986610|S|16|6.37|0|16
C|ERIC|20240708|12:00:29.185779|S|9|6.37|0|9
C|ERIC|20240708|12:00:29.185779|S|9|6.37|0|9
C|ERIC|20240708|12:00:29.186209|S|105|6.37|0|105
C|ERIC|20240708|12:00:29.186221|S|10|6.37|0|10
C|ERIC|20240708|12:01:00.831227|S|100|6.37|0|100
C|ERIC|20240708|12:01:00.831227|S|308|6.37|0|308
C|ERIC|20240708|12:01:00.832010|S|88|6.37|0|88
C|ERIC|20240708|12:43:32.691823|S|500|6.38|0|500
C|ERIC|20240708|12:43:36.979087|S|200|6.38|0|200
C|ERIC|20240708|12:43:39.000432|S|100|6.38|0|100
C|ERIC|20240708|12:44:02.422624|S|200|6.38|0|200
C|ERIC|20240708|12:44:07.744713|S|100|6.38|0|100
C|ERIC|20240708|12:48:22.179684|S|100|6.38|0|100
C|ERIC|20240708|12:51:29.858005|S|100|6.38|0|100
C|ERIC|20240708|12:51:30.263625|S|100|6.38|0|100
C|ERIC|20240708|12:52:00.026541|S|200|6.38|0|200
C|ERIC|20240708|12:52:01.338481|S|100|6.38|0|100
C|ERIC|20240708|12:52:02.276474|S|100|6.38|0|100
C|ERIC|20240708|12:52:16.756011|S|100|6.38|0|100
C|ERIC|20240708|12:52:28.455396|S|100|6.38|0|100
C|ERIC|20240708|12:52:33.558317|S|100|6.38|0|100
C|ERIC|20240708|12:52:43.061795|S|100|6.38|0|100
C|ERIC|20240708|13:05:06.413830|S|100|6.38|0|100
C|ERIC|20240708|13:05:15.417144|S|200|6.38|0|200
C|ERIC|20240708|13:11:17.892002|S|200|6.39|0|200
C|ERIC|20240708|13:15:44.790442|S|2|6.39|0|2
C|ERIC|20240708|13:16:59.783395|S|53|6.385|0|53
C|ERIC|20240708|13:18:04.894781|S|53|6.385|0|53
C|ERIC|20240708|13:18:58.777967|S|53|6.385|0|53
C|ERIC|20240708|13:19:55.329187|S|53|6.385|0|53
C|ERIC|20240708|13:20:46.702517|S|53|6.385|0|53
C|ERIC|20240708|13:21:49.676524|S|53|6.385|0|53
C|ERIC|20240708|13:23:20.737019|S|53|6.385|0|53
C|ERIC|20240708|13:23:32.924911|S|53|6.385|0|53
C|ERIC|20240708|13:24:26.925757|S|53|6.385|0|53
C|ERIC|20240708|13:25:27.384057|S|53|6.385|0|53
C|ERIC|20240708|13:26:09.573286|S|53|6.385|0|53
C|ERIC|20240708|13:27:06.493942|S|53|6.38|0|53
C|ERIC|20240708|13:28:02.496268|S|53|6.38|0|53
C|ERIC|20240708|13:28:53.143005|S|53|6.38|0|53
C|ERIC|20240708|13:29:47.475370|S|53|6.38|0|53
C|ERIC|20240708|13:30:43.270324|S|53|6.38|0|53
C|ERIC|20240708|13:30:57.019032|S|100|6.39|0|100
C|ERIC|20240708|13:30:57.019299|S|900|6.39|0|900
C|ERIC|20240708|13:31:39.748052|S|53|6.38|0|53
C|ERIC|20240708|13:32:28.245949|S|53|6.38|0|53
C|ERIC|20240708|13:33:12.765608|S|53|6.38|0|53
C|ERIC|20240708|13:34:07.255005|S|45|6.385|0|45
C|ERIC|20240708|13:39:58.034374|S|178|6.39|0|178
C|ERIC|20240708|13:41:07.121494|S|31|6.39|0|31
C|ERIC|20240708|13:45:19.289389|S|100|6.38|0|100
C|ERIC|20240708|13:45:21.956453|S|100|6.38|0|100
C|ERIC|20240708|13:45:47.685796|S|100|6.38|0|100
C|ERIC|20240708|13:55:14.876127|S|31|6.39|0|31
C|ERIC|20240708|13:57:28.280408|S|69|6.39|0|69
C|ERIC|20240708|14:11:02.499164|S|55|6.38|0|55
C|ERIC|20240708|14:30:30.633768|S|37|6.39|0|37
C|ERIC|20240708|14:30:47.219914|S|37|6.39|0|37
C|ERIC|20240708|14:33:25.315053|S|200|6.39|0|200
C|ERIC|20240708|14:33:28.541738|S|100|6.39|0|100
C|ERIC|20240708|14:39:33.236204|S|2520|6.39|0|2520
C|ERIC|20240708|14:46:16.555359|S|15|6.37|0|15
C|ERIC|20240708|15:01:15.325057|S|100|6.39|0|100
C|ERIC|20240708|15:01:15.325057|S|2|6.39|0|2
C|ERIC|20240708|15:12:43.812579|S|52|6.38|0|52
C|ERIC|20240708|15:18:45.618782|S|100|6.39|0|100
C|ERIC|20240708|15:27:31.844650|S|5|6.4|0|5
C|ERIC|20240708|15:29:12.983917|S|10|6.39|0|10
C|ERIC|20240708|15:29:12.983918|S|3|6.39|0|3
C|ERIC|20240708|15:29:12.983918|S|31|6.39|0|31
C|ERIC|20240708|15:29:50.123270|S|80|6.39|0|80
C|ERIC|20240708|15:33:01.662062|S|25|6.4|0|25
C|ERIC|20240708|15:34:24.525135|S|25|6.4|0|25
C|ERIC|20240708|15:36:00.689969|S|41|6.4|0|41
C|ERIC|20240708|15:36:00.689970|S|5|6.4|0|5
C|ERIC|20240708|15:44:46.040365|S|13|6.4|0|13
C|ERIC|20240708|15:44:46.040365|S|93|6.4|0|93
C|ERIC|20240708|15:44:53.006159|S|7|6.405|0|7
C|ERIC|20240708|15:45:07.523741|S|4|6.4|0|4
C|ERIC|20240708|15:45:59.396781|S|63|6.4|0|63
C|ERIC|20240708|15:46:33.744581|S|155|6.4|0|155
C|ERIC|20240708|15:49:40.337280|S|5|6.41|0|5
C|ERIC|20240708|15:50:49.562931|S|25|6.41|0|25
C|ERIC|20240708|15:51:23.364337|S|25|6.41|0|25
C|ERIC|20240708|15:51:32.787468|S|50|6.41|0|50
C|ERIC|20240708|15:51:32.787468|S|50|6.41|0|50
C|ERIC|20240708|15:51:46.551163|S|50|6.41|0|50
C|ERIC|20240708|15:51:46.551163|S|5|6.41|0|5
C|ERIC|20240708|15:51:53.275208|S|25|6.41|0|25
C|ERIC|20240708|15:52:21.247696|S|25|6.41|0|25
C|ERIC|20240708|15:52:49.907854|S|25|6.41|0|25
C|ERIC|20240708|15:54:12.240993|S|21|6.41|0|21
C|ERIC|20240708|15:55:00.104269|S|434|6.4|0|434
C|ERIC|20240708|15:55:03.394472|S|1186|6.4|0|1186
C|ERIC|20240708|15:55:12.598687|S|10|6.41|0|10
C|ERIC|20240708|15:55:12.598687|S|11|6.41|0|11
C|ERIC|20240708|15:55:21.296366|S|764|6.41|0|764
C|ERIC|20240708|15:55:21.296366|S|700|6.41|0|700
C|ERIC|20240708|15:58:00.633850|S|8|6.4|0|8
C|ERIC|20240708|15:59:07.698482|S|951|6.41|0|951
C|ERIC|20240708|15:59:11.968055|S|8|6.4|0|8
C|ERIC|20240708|15:59:14.727595|S|28|6.41|0|28
C|ERIC|20240708|15:59:19.180139|S|100|6.41|0|100
C|ERIC|20240708|15:59:19.427151|S|100|6.41|0|100
C|ERIC|20240708|15:59:22.053563|S|21|6.41|0|21
C|ERIC|20240708|15:59:30.550119|S|100|6.41|0|100
C|ERIC|20240708|15:59:32.237075|S|21|6.41|0|21
C|ERIC|20240708|15:59:36.001934|S|45|6.4|0|45
C|ERIC|20240708|15:59:36.001935|S|2280|6.4|0|2280
C|ERIC|20240708|15:59:40.788489|S|43|6.41|0|43
C|ERIC|20240708|15:59:43.306051|S|200|6.41|0|200
C|ERIC|20240708|15:59:47.199003|S|2|6.41|0|2
C|ERIC|20240708|15:59:47.534820|S|50|6.41|0|50
C|ERIC|20240708|15:59:47.865512|S|20|6.4|0|20
C|ERIC|20240708|15:59:47.865513|S|57|6.4|0|57
C|ERIC|20240708|15:59:48.403087|S|98|6.41|0|98
C|ERIC|20240708|15:59:48.675105|S|23|6.41|0|23
C|ERIC|20240708|15:59:48.776954|S|32|6.4|0|32
C|ERIC|20240708|15:59:49.091684|S|30|6.4|0|30
C|ERIC|20240708|15:59:49.167748|S|150|6.41|0|150
C|ERIC|20240708|15:59:50.270731|S|100|6.41|0|100
C|ERIC|20240708|15:59:50.525151|S|87|6.41|0|87
C|ERIC|20240708|15:59:50.525151|S|1413|6.41|0|1413
C|ERIC|20240708|15:59:51.289493|S|5|6.4|0|5
C|ERIC|20240708|15:59:51.523313|S|467|6.41|0|467
C|ERIC|20240708|15:59:51.523314|S|33|6.41|0|33
C|ERIE|20240708|10:20:26.061596|S|1|368.4|0|1
C|ERIE|20240708|15:57:41.723806|S|19|368.65|0|19
C|ERIE|20240708|15:57:41.723807|S|36|368.32|0|36
C|ERJ|20240708|09:33:37.459246|S|13|26.37|0|13
C|ERJ|20240708|09:37:16.586654|S|6|26.42|0|6
C|ERJ|20240708|09:39:52.345309|S|9|26.42|0|9
C|ERJ|20240708|09:39:55.435472|S|9|26.42|0|9
C|ERJ|20240708|09:39:55.435956|S|9|26.41|0|9
C|ERJ|20240708|09:49:43.646768|S|1|26.23|0|1
C|ERJ|20240708|09:49:43.646768|S|42|26.23|0|42
C|ERJ|20240708|10:07:12.451611|S|8|26.4|0|8
C|ERJ|20240708|10:07:12.451676|S|35|26.4|0|35
C|ERJ|20240708|10:11:03.599988|S|10|26.38|0|10
C|ERJ|20240708|10:13:30.938362|S|2|26.39|0|2
C|ERJ|20240708|10:17:08.591715|S|26|26.32|0|26
C|ERJ|20240708|10:18:19.526672|S|7|26.28|0|7
C|ERJ|20240708|10:18:32.220730|S|9|26.28|0|9
C|ERJ|20240708|10:18:32.220731|S|6|26.28|0|6
C|ERJ|20240708|10:24:36.261759|S|1|26.27|0|1
C|ERJ|20240708|10:24:36.261759|S|1|26.27|0|1
C|ERJ|20240708|10:25:10.997100|S|4|26.26|0|4
C|ERJ|20240708|10:26:11.869415|S|3|26.27|0|3
C|ERJ|20240708|10:30:18.967433|S|22|26.26|0|22
C|ERJ|20240708|10:36:50.683572|S|31|26.24|0|31
C|ERJ|20240708|10:46:45.364083|S|7|26.26|0|7
C|ERJ|20240708|10:46:45.364102|S|3|26.26|0|3
C|ERJ|20240708|11:00:45.803470|S|2|26.26|0|2
C|ERJ|20240708|11:00:45.803470|S|1|26.26|0|1
C|ERJ|20240708|11:02:19.233774|S|1|26.32|0|1
C|ERJ|20240708|11:02:19.233775|S|8|26.32|0|8
C|ERJ|20240708|11:06:40.299669|S|1|26.32|0|1
C|ERJ|20240708|11:06:40.299669|S|7|26.32|0|7
C|ERJ|20240708|11:06:40.299669|S|27|26.32|0|27
C|ERJ|20240708|11:06:40.299670|S|5|26.32|0|5
C|ERJ|20240708|11:06:40.299670|S|4|26.32|0|4
C|ERJ|20240708|11:06:40.299685|S|10|26.32|0|10
C|ERJ|20240708|11:13:54.609502|S|2|26.28|0|2
C|ERJ|20240708|11:14:18.239805|S|2|26.29|0|2
C|ERJ|20240708|11:27:02.446919|S|1|26.36|0|1
C|ERJ|20240708|11:27:02.446920|S|22|26.36|0|22
C|ERJ|20240708|11:27:02.446920|S|12|26.36|0|12
C|ERJ|20240708|11:29:28.367796|S|7|26.38|0|7
C|ERJ|20240708|11:32:01.165098|S|7|26.42|0|7
C|ERJ|20240708|11:33:37.315819|S|13|26.42|0|13
C|ERJ|20240708|11:36:06.080381|S|6|26.4|0|6
C|ERJ|20240708|11:42:03.773330|S|8|26.37|0|8
C|ERJ|20240708|11:42:03.773330|S|5|26.37|0|5
C|ERJ|20240708|11:44:19.946341|S|9|26.42|0|9
C|ERJ|20240708|11:44:19.946341|S|6|26.42|0|6
C|ERJ|20240708|11:47:19.260529|S|5|26.41|0|5
C|ERJ|20240708|11:48:19.375226|S|28|26.38|0|28
C|ERJ|20240708|11:51:19.348694|S|31|26.37|0|31
C|ERJ|20240708|11:51:56.429110|S|9|26.38|0|9
C|ERJ|20240708|11:51:56.429110|S|6|26.38|0|6
C|ERJ|20240708|11:55:50.103820|S|15|26.45|0|15
C|ERJ|20240708|12:00:25.740203|S|12|26.45|0|12
C|ERJ|20240708|12:00:25.740203|S|7|26.45|0|7
C|ERJ|20240708|12:00:25.740203|S|14|26.45|0|14
C|ERJ|20240708|12:03:52.035087|S|27|26.45|0|27
C|ERJ|20240708|12:05:19.399069|S|8|26.44|0|8
C|ERJ|20240708|12:05:19.399069|S|5|26.44|0|5
C|ERJ|20240708|12:06:34.705741|S|8|26.44|0|8
C|ERJ|20240708|12:10:48.884339|S|1|26.43|0|1
C|ERJ|20240708|12:10:48.884340|S|1|26.43|0|1
C|ERJ|20240708|12:18:33.556904|S|16|26.42|0|16
C|ERJ|20240708|12:21:07.501591|S|15|26.44|0|15
C|ERJ|20240708|12:21:07.501611|S|3|26.44|0|3
C|ERJ|20240708|12:21:07.501612|S|9|26.44|0|9
C|ERJ|20240708|12:24:33.288927|S|1|26.42|0|1
C|ERJ|20240708|13:26:20.254138|S|15|26.48|0|15
C|ERJ|20240708|13:27:50.488464|S|3|26.5|0|3
C|ERJ|20240708|13:30:20.162138|S|16|26.48|0|16
C|ERJ|20240708|13:31:20.305617|S|9|26.48|0|9
C|ERJ|20240708|13:31:20.305618|S|6|26.48|0|6
C|ERJ|20240708|14:05:20.544774|S|71|26.52|0|71
C|ERJ|20240708|14:21:19.933430|S|39|26.53|0|39
C|ERJ|20240708|14:25:29.331271|S|2|26.56|0|2
C|ERJ|20240708|14:49:20.533716|S|1|26.67|0|1
C|ERJ|20240708|15:30:00.909057|S|2|26.71|0|2
C|ERJ|20240708|15:48:40.351877|S|100|26.75|0|100
C|ERJ|20240708|15:48:40.367415|S|50|26.75|0|50
C|ERJ|20240708|15:48:59.278285|S|29|26.76|0|29
C|ERJ|20240708|15:59:39.902794|S|21|26.76|0|21
C|ERJ|20240708|15:59:49.533513|S|59|26.74|0|59
C|ERNZ|20240708|10:46:04.753396|S|82|24.91|0|82
C|ERO|20240708|12:06:20.080591|S|11|22.25|0|11
C|ERO|20240708|12:11:19.989494|S|26|22.22|0|26
C|ERO|20240708|12:11:19.989656|S|74|22.22|0|74
C|ERO|20240708|12:12:19.903138|S|22|22.22|0|22
C|ERO|20240708|12:18:20.105200|S|14|22.19|0|14
C|ERO|20240708|12:20:08.836660|S|100|22.23|0|100
C|ERO|20240708|12:35:19.940870|S|2|22.35|0|2
C|ERO|20240708|12:42:20.116777|S|6|22.33|0|6
C|ERO|20240708|12:42:48.803636|S|100|22.34|0|100
C|ERO|20240708|12:49:19.718870|S|7|22.34|0|7
C|ERO|20240708|12:50:19.393018|S|8|22.34|0|8
C|ERO|20240708|12:55:20.269840|S|9|22.34|0|9
C|ERO|20240708|15:05:30.332747|S|100|22.31|0|100
C|ERO|20240708|15:59:35.851684|S|100|22.54|0|100
C|ERX|20240708|09:33:09.632448|S|10|63.09|0|10
C|ERX|20240708|09:36:22.238834|S|10|63.23|0|10
C|ERX|20240708|09:37:19.205927|S|10|63.13|0|10
C|ERX|20240708|09:38:19.037132|S|10|63.12|0|10
C|ERX|20240708|09:38:46.588663|S|10|63.09|0|10
C|ERX|20240708|09:40:07.750016|S|10|63.32|0|10
C|ERX|20240708|09:42:17.707023|S|10|63.21|0|10
C|ERX|20240708|09:42:36.552723|S|10|63.09|0|10
C|ERX|20240708|09:43:45.312397|S|10|62.96|0|10
C|ERX|20240708|09:43:56.985589|S|10|63.01|0|10
C|ERX|20240708|09:45:40.162405|S|10|63.03|0|10
C|ERX|20240708|09:45:41.254963|S|10|63.07|0|10
C|ERX|20240708|09:46:03.430278|S|10|63.06|0|10
C|ERX|20240708|09:48:10.648770|S|10|63.38|0|10
C|ERX|20240708|09:48:29.794137|S|10|63.47|0|10
C|ERX|20240708|09:53:20.305325|S|10|63.36|0|10
C|ERX|20240708|09:55:06.219617|S|10|63.37|0|10
C|ERX|20240708|09:55:34.634132|S|10|63.45|0|10
C|ERX|20240708|10:00:00.362529|S|10|63.51|0|10
C|ERX|20240708|10:16:35.714901|S|10|63|0|10
C|ERX|20240708|10:21:11.414891|S|10|63.05|0|10
C|ERX|20240708|10:27:03.107093|S|10|62.9|0|10
C|ERX|20240708|10:29:55.337724|S|10|62.86|0|10
C|ERX|20240708|10:31:15.290798|S|10|62.88|0|10
C|ERX|20240708|10:31:15.321480|S|10|62.9|0|10
C|ERX|20240708|10:33:20.756127|S|10|62.92|0|10
C|ERX|20240708|10:37:37.418479|S|10|63.11|0|10
C|ERX|20240708|11:42:02.265643|S|10|62.25|0|10
C|ERX|20240708|13:26:09.995386|S|800|62.4|0|800
C|ERX|20240708|13:27:41.247278|S|800|62.37|0|800
C|ERX|20240708|14:45:40.373401|S|10|62.18|0|10
C|ERX|20240708|14:46:04.746988|S|800|62.14|0|800
C|ERX|20240708|14:46:04.746988|S|10|62.17|0|10
C|ERX|20240708|14:46:04.746988|S|800|62.15|0|800
C|ERX|20240708|14:46:04.746991|S|790|62.13|0|790
C|ERY|20240708|09:35:17.713724|S|100|23.72|0|100
C|ERY|20240708|09:35:17.713724|S|200|23.72|0|200
C|ERY|20240708|09:35:17.713724|S|10|23.69|0|10
C|ERY|20240708|09:35:17.713725|S|90|23.74|0|90
C|ERY|20240708|09:35:17.713725|S|100|23.73|0|100
C|ERY|20240708|09:35:17.731938|S|10|23.71|0|10
C|ERY|20240708|09:35:17.731939|S|100|23.76|0|100
C|ERY|20240708|09:35:17.731939|S|90|23.77|0|90
C|ERY|20240708|14:27:33.312816|S|100|23.91|0|100
C|ERY|20240708|14:46:04.746965|S|300|23.99|0|300
C|ERY|20240708|14:46:04.746965|S|10|23.99|0|10
C|ERY|20240708|14:46:04.746965|S|300|24|0|300
C|ERY|20240708|15:58:05.514285|S|100|23.78|0|100
C|ES|20240708|10:23:59.020500|S|5|57.33|0|5
C|ES|20240708|10:23:59.021319|S|1|57.32|0|1
C|ES|20240708|10:52:45.383520|S|75|57.38|0|75
C|ES|20240708|10:56:35.192609|S|75|57.4|0|75
C|ES|20240708|11:17:52.432325|S|75|57.26|0|75
C|ES|20240708|12:18:09.028357|S|75|57.37|0|75
C|ES|20240708|13:53:06.929350|S|45|57.38|0|45
C|ES|20240708|13:53:06.929416|S|63|57.38|0|63
C|ES|20240708|13:53:06.929430|S|37|57.38|0|37
C|ES|20240708|13:53:06.929474|S|38|57.38|0|38
C|ES|20240708|14:03:44.188874|S|75|57.4|0|75
C|ES|20240708|14:18:49.041080|S|1|57.37|0|1
C|ES|20240708|15:12:41.830258|S|1|57.27|0|1
C|ES|20240708|15:24:33.686080|S|75|57.27|0|75
C|ES|20240708|15:29:10.532065|S|100|57.26|0|100
C|ES|20240708|15:33:31.328503|S|75|57.32|0|75
C|ES|20240708|15:49:50.836256|S|1|57.26|0|1
C|ES|20240708|15:55:53.631580|S|1|57.23|0|1
C|ES|20240708|15:56:56.607363|S|1|57.26|0|1
C|ES|20240708|15:57:41.573251|S|8|57.26|0|8
C|ES|20240708|15:58:12.017457|S|1|57.28|0|1
C|ES|20240708|15:58:34.171345|S|7|57.29|0|7
C|ES|20240708|15:58:34.171345|S|1|57.29|0|1
C|ESAB|20240708|13:45:25.234119|S|100|92.3|0|100
C|ESAB|20240708|15:59:30.002862|S|100|92.59|0|100
C|ESAB|20240708|15:59:31.077929|S|2|92.57|0|2
C|ESAB|20240708|15:59:31.581318|S|100|92.57|0|100
C|ESAB|20240708|15:59:37.378232|S|100|92.53|0|100
C|ESAB|20240708|15:59:39.924892|S|100|92.56|0|100
C|ESAB|20240708|15:59:39.925144|S|24|92.51|0|24
C|ESAB|20240708|15:59:41.421960|S|24|92.53|0|24
C|ESAB|20240708|15:59:41.421960|S|24|92.54|0|24
C|ESAB|20240708|15:59:41.421961|S|24|92.55|0|24
C|ESAB|20240708|15:59:41.421961|S|28|92.55|0|28
C|ESAB|20240708|15:59:42.746529|S|100|92.54|0|100
C|ESAB|20240708|15:59:43.794839|S|100|92.54|0|100
C|ESAB|20240708|15:59:46.496757|S|44|92.54|0|44
C|ESAB|20240708|15:59:49.497605|S|59|92.52|0|59
C|ESAB|20240708|15:59:49.801380|S|100|92.53|0|100
C|ESCA|20240708|13:22:56.288198|S|10|12.76|0|10
C|ESE|20240708|10:20:10.098972|S|5|103.88|0|5
C|ESE|20240708|14:33:25.422462|S|5|103.01|0|5
C|ESEA|20240708|13:35:35.335809|S|2|38.75|0|2
C|ESGR|20240708|10:45:41.727107|S|20|336.04|0|20
C|ESGU|20240708|14:51:38.597636|S|2|121.69|0|2
C|ESGU|20240708|15:59:41.714874|S|100|121.73|0|100
C|ESGV|20240708|09:30:05.270534|S|1|98.86|0|1
C|ESGV|20240708|09:30:05.271515|S|1|98.86|0|1
C|ESGV|20240708|09:30:05.271521|S|1|98.86|0|1
C|ESGV|20240708|09:30:05.271693|S|1|98.87|0|1
C|ESGV|20240708|09:30:05.271693|S|1|98.87|0|1
C|ESGV|20240708|09:30:05.271801|S|1|98.87|0|1
C|ESGV|20240708|09:30:05.271991|S|1|98.87|0|1
C|ESGV|20240708|09:30:05.272020|S|1|98.87|0|1
C|ESGV|20240708|09:30:05.272297|S|1|98.87|0|1
C|ESGV|20240708|09:30:05.302387|S|1|98.87|0|1
C|ESGV|20240708|09:30:05.309205|S|1|98.87|0|1
C|ESGV|20240708|15:59:45.554728|S|200|98.75|0|200
C|ESI|20240708|10:19:08.468988|S|100|27.455|0|100
C|ESI|20240708|10:58:38.761992|S|1|27.53|0|1
C|ESI|20240708|12:20:16.365886|S|100|27.43|0|100
C|ESI|20240708|12:30:01.393222|S|37|27.425|0|37
C|ESI|20240708|14:20:40.474251|S|98|27.34|0|98
C|ESI|20240708|14:33:33.598661|S|1|27.37|0|1
C|ESI|20240708|14:39:04.840725|S|10|27.365|0|10
C|ESI|20240708|15:16:18.835475|S|100|27.365|0|100
C|ESI|20240708|15:41:29.978649|S|3|27.35|0|3
C|ESI|20240708|15:43:00.648814|S|4|27.36|0|4
C|ESI|20240708|15:43:55.566987|S|7|27.355|0|7
C|ESI|20240708|15:44:38.506625|S|7|27.355|0|7
C|ESI|20240708|15:44:56.202921|S|7|27.355|0|7
C|ESI|20240708|15:46:36.225888|S|18|27.355|0|18
C|ESI|20240708|15:53:59.411156|S|50|27.37|0|50
C|ESI|20240708|15:54:40.135583|S|9|27.36|0|9
C|ESI|20240708|15:54:58.717190|S|2|27.36|0|2
C|ESI|20240708|15:55:45.256513|S|79|27.375|0|79
C|ESI|20240708|15:56:12.857612|S|79|27.375|0|79
C|ESI|20240708|15:56:40.273695|S|23|27.375|0|23
C|ESI|20240708|15:56:45.137407|S|79|27.375|0|79
C|ESI|20240708|15:57:20.172318|S|57|27.39|0|57
C|ESI|20240708|15:58:45.998204|S|1|27.41|0|1
C|ESI|20240708|15:58:49.733172|S|34|27.41|0|34
C|ESI|20240708|15:59:14.582804|S|100|27.405|0|100
C|ESI|20240708|15:59:14.588069|S|100|27.405|0|100
C|ESI|20240708|15:59:47.953637|S|25|27.39|0|25
C|ESI|20240708|15:59:47.953637|S|55|27.39|0|55
C|ESI|20240708|15:59:49.132140|S|100|27.39|0|100
C|ESI|20240708|15:59:49.132753|S|100|27.39|0|100
C|ESI|20240708|15:59:50.453540|S|60|27.39|0|60
C|ESI|20240708|15:59:50.996429|S|31|27.39|0|31
C|ESI|20240708|15:59:51.355468|S|60|27.39|0|60
C|ESI|20240708|15:59:51.355468|S|9|27.39|0|9
C|ESI|20240708|15:59:51.355469|S|25|27.39|0|25
C|ESI|20240708|15:59:52.408359|S|43|27.38|0|43
C|ESNT|20240708|10:25:37.230666|S|28|55.79|0|28
C|ESNT|20240708|12:06:31.432262|S|9|55.33|0|9
C|ESNT|20240708|15:46:12.446183|S|100|55.08|0|100
C|ESNT|20240708|15:46:12.806969|S|100|55.08|0|100
C|ESNT|20240708|15:47:50.452841|S|100|55.03|0|100
C|ESNT|20240708|15:59:48.496557|S|44|54.945|0|44
C|ESNT|20240708|15:59:49.497498|S|52|54.945|0|52
C|ESPR|20240708|09:39:53.305624|S|1|2.45|0|1
C|ESPR|20240708|10:03:58.991344|S|200|2.46|0|200
C|ESPR|20240708|10:03:58.991412|S|200|2.46|0|200
C|ESPR|20240708|10:10:58.073221|S|100|2.46|0|100
C|ESPR|20240708|10:15:01.104370|S|181|2.45|0|181
C|ESPR|20240708|10:20:01.178879|S|200|2.43|0|200
C|ESPR|20240708|10:20:07.180356|S|200|2.43|0|200
C|ESPR|20240708|10:41:25.337739|S|100|2.46|0|100
C|ESPR|20240708|11:10:03.302737|S|1|2.46|0|1
C|ESPR|20240708|11:10:03.892121|S|200|2.46|0|200
C|ESPR|20240708|11:10:03.896984|S|300|2.46|0|300
C|ESPR|20240708|11:13:31.907664|S|700|2.46|0|700
C|ESPR|20240708|11:20:47.481850|S|100|2.47|0|100
C|ESPR|20240708|11:32:05.431661|S|271|2.46|0|271
C|ESPR|20240708|12:13:38.596679|S|400|2.455|0|400
C|ESPR|20240708|12:13:38.596680|S|100|2.45|0|100
C|ESPR|20240708|12:24:48.138594|S|312|2.47|0|312
C|ESPR|20240708|12:31:27.395441|S|300|2.47|0|300
C|ESPR|20240708|12:31:27.726206|S|300|2.47|0|300
C|ESPR|20240708|12:31:27.773105|S|300|2.47|0|300
C|ESPR|20240708|12:32:13.319579|S|189|2.47|0|189
C|ESPR|20240708|12:32:56.129383|S|100|2.47|0|100
C|ESPR|20240708|12:51:21.144461|S|1|2.46|0|1
C|ESPR|20240708|12:59:23.056556|S|300|2.46|0|300
C|ESPR|20240708|12:59:23.228410|S|100|2.46|0|100
C|ESPR|20240708|13:02:09.054329|S|100|2.46|0|100
C|ESPR|20240708|13:09:52.429395|S|500|2.44|0|500
C|ESPR|20240708|13:18:38.339437|S|200|2.42|0|200
C|ESPR|20240708|13:18:40.923434|S|300|2.42|0|300
C|ESPR|20240708|13:19:45.319138|S|370|2.43|0|370
C|ESPR|20240708|13:28:00.679036|S|800|2.42|0|800
C|ESPR|20240708|13:29:53.667376|S|200|2.43|0|200
C|ESPR|20240708|13:29:57.474634|S|600|2.42|0|600
C|ESPR|20240708|13:30:07.362341|S|600|2.435|0|600
C|ESPR|20240708|13:30:07.364724|S|300|2.435|0|300
C|ESPR|20240708|13:30:07.365454|S|100|2.435|0|100
C|ESPR|20240708|13:44:24.078824|S|200|2.395|0|200
C|ESPR|20240708|13:45:53.985318|S|100|2.39|0|100
C|ESPR|20240708|13:47:28.548550|S|500|2.39|0|500
C|ESPR|20240708|13:57:26.957508|S|87|2.38|0|87
C|ESPR|20240708|13:59:32.241501|S|500|2.39|0|500
C|ESPR|20240708|13:59:52.059170|S|500|2.385|0|500
C|ESPR|20240708|14:00:01.649645|S|100|2.385|0|100
C|ESPR|20240708|14:00:01.649645|S|500|2.385|0|500
C|ESPR|20240708|14:07:41.616789|S|500|2.4|0|500
C|ESPR|20240708|14:07:41.616789|S|500|2.395|0|500
C|ESPR|20240708|14:07:41.616868|S|200|2.4|0|200
C|ESPR|20240708|14:07:41.616956|S|200|2.4|0|200
C|ESPR|20240708|14:07:41.617026|S|200|2.4|0|200
C|ESPR|20240708|14:07:41.617091|S|200|2.4|0|200
C|ESPR|20240708|14:07:41.617180|S|200|2.4|0|200
C|ESPR|20240708|14:07:41.617263|S|200|2.4|0|200
C|ESPR|20240708|14:07:41.617331|S|113|2.4|0|113
C|ESPR|20240708|14:07:41.619250|S|100|2.4|0|100
C|ESPR|20240708|14:07:41.636686|S|300|2.4|0|300
C|ESPR|20240708|14:07:41.643625|S|400|2.4|0|400
C|ESPR|20240708|14:07:41.645018|S|1200|2.4|0|1200
C|ESPR|20240708|14:07:41.654096|S|211|2.4|0|211
C|ESPR|20240708|14:07:41.743220|S|100|2.39|0|100
C|ESPR|20240708|14:07:42.473183|S|100|2.4|0|100
C|ESPR|20240708|14:09:20.781294|S|500|2.39|0|500
C|ESPR|20240708|14:09:20.969079|S|100|2.39|0|100
C|ESPR|20240708|14:09:20.989114|S|100|2.39|0|100
C|ESPR|20240708|14:10:15.792107|S|500|2.39|0|500
C|ESPR|20240708|14:26:05.236498|S|400|2.39|0|400
C|ESPR|20240708|14:29:00.017441|S|100|2.39|0|100
C|ESPR|20240708|14:43:08.418146|S|153|2.37|0|153
C|ESPR|20240708|14:52:27.521089|S|103|2.35|0|103
C|ESPR|20240708|14:52:28.269379|S|194|2.355|0|194
C|ESPR|20240708|14:52:28.281888|S|300|2.36|0|300
C|ESPR|20240708|14:59:49.534849|S|19|2.37|0|19
C|ESPR|20240708|15:13:37.119224|S|100|2.39|0|100
C|ESPR|20240708|15:15:45.329690|S|100|2.4|0|100
C|ESPR|20240708|15:19:56.390054|S|123|2.38|0|123
C|ESPR|20240708|15:19:56.390055|S|100|2.38|0|100
C|ESPR|20240708|15:20:11.514644|S|200|2.38|0|200
C|ESPR|20240708|15:21:40.079074|S|500|2.39|0|500
C|ESPR|20240708|15:21:40.100192|S|400|2.39|0|400
C|ESPR|20240708|15:21:40.573108|S|200|2.39|0|200
C|ESPR|20240708|15:22:10.878845|S|100|2.39|0|100
C|ESPR|20240708|15:23:26.020094|S|100|2.39|0|100
C|ESPR|20240708|15:23:26.057821|S|100|2.39|0|100
C|ESPR|20240708|15:29:36.080322|S|100|2.39|0|100
C|ESPR|20240708|15:30:08.795969|S|100|2.39|0|100
C|ESPR|20240708|15:30:28.198481|S|100|2.39|0|100
C|ESPR|20240708|15:30:49.116168|S|11|2.38|0|11
C|ESPR|20240708|15:30:52.345983|S|2|2.38|0|2
C|ESPR|20240708|15:31:13.373213|S|100|2.39|0|100
C|ESPR|20240708|15:31:30.546468|S|100|2.39|0|100
C|ESPR|20240708|15:32:03.126090|S|39|2.39|0|39
C|ESPR|20240708|15:35:06.783965|S|43|2.41|0|43
C|ESPR|20240708|15:39:30.235342|S|200|2.42|0|200
C|ESPR|20240708|15:40:12.039648|S|15|2.42|0|15
C|ESPR|20240708|15:40:12.041094|S|25|2.42|0|25
C|ESPR|20240708|15:41:15.229016|S|23|2.42|0|23
C|ESPR|20240708|15:51:00.751957|S|100|2.44|0|100
C|ESPR|20240708|15:55:11.033370|S|117|2.45|0|117
C|ESPR|20240708|15:55:31.998735|S|306|2.44|0|306
C|ESPR|20240708|15:55:31.999613|S|1|2.44|0|1
C|ESPR|20240708|15:55:48.002181|S|200|2.44|0|200
C|ESPR|20240708|15:56:03.503625|S|200|2.44|0|200
C|ESPR|20240708|15:56:12.306111|S|100|2.45|0|100
C|ESPR|20240708|15:56:12.306142|S|393|2.45|0|393
C|ESPR|20240708|15:56:12.306161|S|15|2.45|0|15
C|ESPR|20240708|15:56:19.043450|S|200|2.45|0|200
C|ESPR|20240708|15:56:35.683591|S|408|2.44|0|408
C|ESPR|20240708|15:58:37.543833|S|500|2.42|0|500
C|ESPR|20240708|15:58:37.552079|S|53|2.43|0|53
C|ESPR|20240708|15:58:37.577883|S|100|2.42|0|100
C|ESPR|20240708|15:58:46.015030|S|400|2.43|0|400
C|ESPR|20240708|15:58:57.491706|S|100|2.43|0|100
C|ESPR|20240708|15:59:49.686300|S|82|2.43|0|82
C|ESPR|20240708|15:59:50.996804|S|186|2.42|0|186
C|ESPR|20240708|15:59:52.331146|S|2|2.43|0|2
C|ESPR|20240708|15:59:52.427619|S|83|2.43|0|83
C|ESPR|20240708|15:59:55.091478|S|2|2.43|0|2
C|ESPR|20240708|15:59:55.156002|S|3|2.43|0|3
C|ESPR|20240708|15:59:58.117876|S|34|2.43|0|34
C|ESPR|20240708|15:59:58.117876|S|10|2.43|0|10
C|ESQ|20240708|10:15:52.821693|S|3|46.94|0|3
C|ESQ|20240708|10:22:27.262126|S|4|46.94|0|4
C|ESRT|20240708|10:41:24.825108|S|2|9.38|0|2
C|ESRT|20240708|10:50:46.417221|S|21|9.39|0|21
C|ESRT|20240708|10:50:46.417260|S|79|9.39|0|79
C|ESRT|20240708|10:51:40.673369|S|100|9.365|0|100
C|ESRT|20240708|10:51:40.674206|S|100|9.365|0|100
C|ESRT|20240708|10:53:09.331306|S|100|9.37|0|100
C|ESRT|20240708|10:53:09.331306|S|100|9.37|0|100
C|ESRT|20240708|10:58:54.103908|S|100|9.37|0|100
C|ESRT|20240708|11:42:03.458663|S|54|9.32|0|54
C|ESRT|20240708|11:47:52.289025|S|70|9.325|0|70
C|ESRT|20240708|11:53:39.324441|S|90|9.32|0|90
C|ESRT|20240708|11:53:39.324442|S|5|9.32|0|5
C|ESRT|20240708|12:00:29.970087|S|70|9.31|0|70
C|ESRT|20240708|12:02:49.585285|S|1|9.31|0|1
C|ESRT|20240708|12:02:49.585285|S|100|9.31|0|100
C|ESRT|20240708|12:02:49.585286|S|100|9.31|0|100
C|ESRT|20240708|12:02:49.585286|S|100|9.31|0|100
C|ESRT|20240708|12:02:49.585287|S|31|9.31|0|31
C|ESRT|20240708|12:02:49.585303|S|100|9.31|0|100
C|ESRT|20240708|12:02:49.585303|S|44|9.31|0|44
C|ESRT|20240708|12:02:49.585304|S|100|9.31|0|100
C|ESRT|20240708|12:02:49.585304|S|9|9.31|0|9
C|ESRT|20240708|12:13:37.649458|S|70|9.32|0|70
C|ESRT|20240708|12:25:14.310197|S|30|9.34|0|30
C|ESRT|20240708|12:25:14.310198|S|2|9.34|0|2
C|ESRT|20240708|12:25:14.310198|S|4|9.34|0|4
C|ESRT|20240708|12:26:15.328024|S|70|9.345|0|70
C|ESRT|20240708|12:28:39.425230|S|47|9.34|0|47
C|ESRT|20240708|12:32:04.164746|S|70|9.345|0|70
C|ESRT|20240708|12:38:53.007833|S|70|9.355|0|70
C|ESRT|20240708|12:40:34.453931|S|6|9.36|0|6
C|ESRT|20240708|12:51:30.685170|S|59|9.345|0|59
C|ESRT|20240708|12:52:49.894594|S|18|9.36|0|18
C|ESRT|20240708|12:57:49.526063|S|12|9.35|0|12
C|ESRT|20240708|12:57:49.526063|S|12|9.35|0|12
C|ESRT|20240708|12:57:49.526063|S|46|9.35|0|46
C|ESRT|20240708|12:59:57.415797|S|1|9.35|0|1
C|ESRT|20240708|12:59:57.415797|S|3|9.35|0|3
C|ESRT|20240708|12:59:57.415797|S|43|9.35|0|43
C|ESRT|20240708|13:13:47.786612|S|27|9.315|0|27
C|ESRT|20240708|13:16:59.340479|S|100|9.32|0|100
C|ESRT|20240708|13:21:23.266776|S|100|9.32|0|100
C|ESRT|20240708|13:25:46.770476|S|100|9.32|0|100
C|ESRT|20240708|13:35:12.551708|S|70|9.32|0|70
C|ESRT|20240708|13:36:53.857086|S|10|9.32|0|10
C|ESRT|20240708|13:41:16.696434|S|100|9.32|0|100
C|ESRT|20240708|13:59:50.228039|S|11|9.34|0|11
C|ESRT|20240708|13:59:59.823842|S|27|9.34|0|27
C|ESRT|20240708|14:05:21.321303|S|53|9.345|0|53
C|ESRT|20240708|14:12:08.453176|S|1|9.35|0|1
C|ESRT|20240708|14:12:08.453176|S|1|9.35|0|1
C|ESRT|20240708|14:12:08.453177|S|1|9.35|0|1
C|ESRT|20240708|14:22:15.782936|S|100|9.36|0|100
C|ESRT|20240708|14:26:34.065823|S|100|9.37|0|100
C|ESRT|20240708|15:28:54.475519|S|100|9.455|0|100
C|ESRT|20240708|15:28:54.475531|S|100|9.45|0|100
C|ESRT|20240708|15:29:55.035965|S|17|9.455|0|17
C|ESRT|20240708|15:29:55.036029|S|83|9.455|0|83
C|ESRT|20240708|15:30:01.374252|S|100|9.455|0|100
C|ESRT|20240708|15:36:53.723466|S|8|9.455|0|8
C|ESRT|20240708|15:39:47.615715|S|100|9.465|0|100
C|ESRT|20240708|15:39:47.615715|S|100|9.46|0|100
C|ESRT|20240708|15:42:07.253097|S|100|9.465|0|100
C|ESRT|20240708|15:44:06.073323|S|4|9.465|0|4
C|ESRT|20240708|15:44:10.942843|S|16|9.465|0|16
C|ESRT|20240708|15:45:42.153304|S|100|9.465|0|100
C|ESRT|20240708|15:54:44.113196|S|100|9.485|0|100
C|ESRT|20240708|15:55:04.826718|S|300|9.48|0|300
C|ESRT|20240708|15:57:33.604966|S|200|9.48|0|200
C|ESRT|20240708|15:57:33.604966|S|200|9.48|0|200
C|ESRT|20240708|15:58:18.725630|S|14|9.48|0|14
C|ESRT|20240708|15:58:39.652740|S|15|9.47|0|15
C|ESRT|20240708|15:58:49.412675|S|200|9.47|0|200
C|ESRT|20240708|15:58:49.455968|S|85|9.47|0|85
C|ESS|20240708|10:53:20.505452|S|1|272.56|0|1
C|ESS|20240708|10:58:50.941742|S|2|272.59|0|2
C|ESS|20240708|11:02:33.512658|S|1|272.56|0|1
C|ESS|20240708|11:02:33.512659|S|1|272.56|0|1
C|ESS|20240708|11:52:11.069453|S|100|272.36|0|100
C|ESS|20240708|13:15:32.653459|S|1|272.77|0|1
C|ESS|20240708|14:21:02.768084|S|3|272.76|0|3
C|ESS|20240708|14:31:35.145088|S|1|273.04|0|1
C|ESS|20240708|14:35:04.506483|S|2|273.04|0|2
C|ESS|20240708|15:02:54.763580|S|14|273.09|0|14
C|ESS|20240708|15:03:44.912394|S|25|273.06|0|25
C|ESS|20240708|15:21:09.756739|S|64|273.74|0|64
C|ESS|20240708|15:44:35.382393|S|38|273.14|0|38
C|ESS|20240708|15:56:00.518106|S|42|273.05|0|42
C|ESS|20240708|15:59:44.982565|S|7|273.26|0|7
C|ESS|20240708|15:59:46.526441|S|28|273.28|0|28
C|ESTA|20240708|10:37:31.179508|S|48|43.91|0|48
C|ESTA|20240708|10:37:31.180285|S|48|43.91|0|48
C|ESTA|20240708|10:37:31.181040|S|4|43.91|0|4
C|ESTA|20240708|12:54:36.879789|S|90|43.64|0|90
C|ESTA|20240708|12:59:09.249907|S|22|43.62|0|22
C|ESTA|20240708|14:55:43.253411|S|5|43.56|0|5
C|ESTA|20240708|14:55:43.253612|S|5|43.55|0|5
C|ESTA|20240708|15:57:04.635100|S|48|44.99|0|48
C|ESTA|20240708|15:59:22.132048|S|14|44.92|0|14
C|ESTC|20240708|09:30:05.540442|S|10|117.84|0|10
C|ESTC|20240708|10:01:14.643660|S|50|114.92|0|50
C|ESTC|20240708|10:55:08.108780|S|10|114.67|0|10
C|ESTC|20240708|10:55:08.108806|S|10|114.67|0|10
C|ESTC|20240708|10:55:08.108861|S|10|114.67|0|10
C|ESTC|20240708|10:55:08.108908|S|10|114.67|0|10
C|ESTC|20240708|10:55:08.108908|S|10|114.67|0|10
C|ESTC|20240708|12:10:19.780933|S|41|115.6|0|41
C|ESTC|20240708|12:11:52.703982|S|1|115.49|0|1
C|ESTC|20240708|12:29:19.307675|S|100|115.57|0|100
C|ESTC|20240708|12:34:11.858991|S|59|115.58|0|59
C|ESTC|20240708|12:34:11.859033|S|41|115.58|0|41
C|ESTC|20240708|12:34:11.859033|S|9|115.58|0|9
C|ESTC|20240708|12:47:36.049162|S|5|116.01|0|5
C|ESTC|20240708|12:47:36.049588|S|1|116.01|0|1
C|ESTC|20240708|13:17:16.476628|S|16|115.41|0|16
C|ESTC|20240708|13:17:51.274682|S|16|115.41|0|16
C|ESTC|20240708|13:18:26.404325|S|20|115.39|0|20
C|ESTC|20240708|13:18:41.229931|S|16|115.39|0|16
C|ESTC|20240708|13:19:33.532158|S|16|115.38|0|16
C|ESTC|20240708|13:29:56.282671|S|12|115.42|0|12
C|ESTC|20240708|14:32:15.142849|S|29|115.96|0|29
C|ESTC|20240708|14:39:08.407307|S|100|116.11|0|100
C|ESTC|20240708|14:42:45.654384|S|5|115.98|0|5
C|ESTC|20240708|14:55:43.000606|S|100|116|0|100
C|ESTC|20240708|14:55:43.000606|S|11|116|0|11
C|ESTC|20240708|15:03:21.140069|S|5|115.98|0|5
C|ESTC|20240708|15:46:05.024266|S|100|116.13|0|100
C|ESTC|20240708|15:49:07.423401|S|112|116.02|0|112
C|ESTC|20240708|15:49:10.947583|S|100|116.01|0|100
C|ESTC|20240708|15:49:43.147572|S|46|115.97|0|46
C|ESTC|20240708|15:54:24.994864|S|1|116|0|1
C|ESTC|20240708|15:54:24.994864|S|99|116|0|99
C|ESTC|20240708|15:55:02.999502|S|100|116|0|100
C|ESTC|20240708|15:55:02.999502|S|99|116|0|99
C|ESTC|20240708|15:55:05.317057|S|100|116|0|100
C|ESTC|20240708|15:55:09.998264|S|100|116|0|100
C|ESTC|20240708|15:55:14.536583|S|100|116|0|100
C|ESTC|20240708|15:55:14.536606|S|56|116|0|56
C|ESTC|20240708|15:55:14.536606|S|100|116|0|100
C|ESTC|20240708|15:55:14.536608|S|100|116|0|100
C|ESTC|20240708|15:55:14.536637|S|100|116|0|100
C|ESTC|20240708|15:55:14.536706|S|6|116|0|6
C|ESTC|20240708|15:55:14.536766|S|94|116|0|94
C|ESTC|20240708|15:55:14.536767|S|6|116|0|6
C|ESTC|20240708|15:55:14.536969|S|38|116|0|38
C|ESTC|20240708|15:55:14.538169|S|2|116|0|2
C|ESTC|20240708|15:55:14.538188|S|74|116|0|74
C|ESTC|20240708|15:55:14.538188|S|24|116|0|24
C|ESTC|20240708|15:55:14.538189|S|26|116|0|26
C|ESTC|20240708|15:55:14.538199|S|74|116|0|74
C|ESTC|20240708|15:55:14.538199|S|26|116|0|26
C|ESTC|20240708|15:55:14.538222|S|46|116|0|46
C|ESTC|20240708|15:55:14.538222|S|74|116|0|74
C|ESTC|20240708|15:55:14.538231|S|46|116|0|46
C|ESTC|20240708|15:55:14.538231|S|54|116|0|54
C|ESTC|20240708|15:55:14.538241|S|46|116|0|46
C|ESTC|20240708|15:55:14.538241|S|54|116|0|54
C|ESTC|20240708|15:55:14.538255|S|54|116|0|54
C|ESTC|20240708|15:55:14.538255|S|46|116|0|46
C|ESTC|20240708|15:55:14.538285|S|46|116|0|46
C|ESTC|20240708|15:55:14.538285|S|54|116|0|54
C|ESTC|20240708|15:55:14.538301|S|46|116|0|46
C|ESTC|20240708|15:55:14.538301|S|54|116|0|54
C|ESTC|20240708|15:55:14.538313|S|54|116|0|54
C|ESTC|20240708|15:55:14.538313|S|46|116|0|46
C|ESTC|20240708|15:55:14.538321|S|46|116|0|46
C|ESTC|20240708|15:55:14.538321|S|54|116|0|54
C|ESTC|20240708|15:55:14.538333|S|54|116|0|54
C|ESTC|20240708|15:55:14.538334|S|46|116|0|46
C|ESTC|20240708|15:55:14.538352|S|54|116|0|54
C|ESTC|20240708|15:55:14.538352|S|46|116|0|46
C|ESTC|20240708|15:55:14.538481|S|46|116|0|46
C|ESTC|20240708|15:55:14.538481|S|54|116|0|54
C|ESTC|20240708|15:55:14.538500|S|54|116|0|54
C|ESTC|20240708|15:59:08.516838|S|120|115.82|0|120
C|ESTC|20240708|15:59:58.824184|S|100|115.6|0|100
C|ESTC|20240708|15:59:58.824878|S|100|115.59|0|100
C|ET|20240708|09:50:39.360177|S|41|16.26|0|41
C|ET|20240708|09:53:51.982368|S|22|16.23|0|22
C|ET|20240708|09:54:25.239188|S|25|16.24|0|25
C|ET|20240708|10:12:43.419346|S|85|16.22|0|85
C|ET|20240708|10:30:45.740330|S|100|16.19|0|100
C|ET|20240708|10:31:56.697964|S|94|16.19|0|94
C|ET|20240708|10:35:25.802832|S|100|16.2|0|100
C|ET|20240708|10:36:07.103124|S|100|16.2|0|100
C|ET|20240708|10:37:09.886394|S|100|16.2|0|100
C|ET|20240708|10:38:18.134503|S|100|16.2|0|100
C|ET|20240708|10:38:29.166502|S|100|16.2|0|100
C|ET|20240708|10:39:38.043753|S|100|16.2|0|100
C|ET|20240708|10:40:23.288060|S|100|16.2|0|100
C|ET|20240708|10:41:09.383360|S|100|16.2|0|100
C|ET|20240708|10:41:46.752969|S|100|16.21|0|100
C|ET|20240708|11:07:35.416597|S|100|16.16|0|100
C|ET|20240708|11:09:58.195244|S|100|16.16|0|100
C|ET|20240708|11:11:26.702694|S|100|16.16|0|100
C|ET|20240708|11:12:09.371877|S|100|16.16|0|100
C|ET|20240708|11:13:06.698376|S|100|16.155|0|100
C|ET|20240708|11:13:52.709655|S|100|16.155|0|100
C|ET|20240708|11:15:17.276650|S|700|16.16|0|700
C|ET|20240708|11:16:31.111868|S|100|16.16|0|100
C|ET|20240708|11:16:31.111868|S|93|16.16|0|93
C|ET|20240708|11:33:25.847122|S|100|16.125|0|100
C|ET|20240708|11:34:12.663004|S|100|16.13|0|100
C|ET|20240708|11:39:05.676074|S|100|16.12|0|100
C|ET|20240708|11:39:55.313465|S|100|16.12|0|100
C|ET|20240708|11:40:14.974236|S|600|16.12|0|600
C|ET|20240708|11:40:46.955917|S|100|16.115|0|100
C|ET|20240708|11:41:37.086014|S|100|16.115|0|100
C|ET|20240708|11:42:24.221722|S|100|16.115|0|100
C|ET|20240708|11:47:05.210965|S|100|16.12|0|100
C|ET|20240708|12:09:59.947667|S|20|16.11|0|20
C|ET|20240708|12:09:59.947691|S|100|16.11|0|100
C|ET|20240708|12:33:03.242807|S|100|16.14|0|100
C|ET|20240708|12:34:01.281246|S|100|16.14|0|100
C|ET|20240708|12:35:05.184897|S|100|16.14|0|100
C|ET|20240708|12:35:23.619596|S|100|16.14|0|100
C|ET|20240708|12:36:51.225124|S|100|16.14|0|100
C|ET|20240708|12:37:33.800557|S|60|16.14|0|60
C|ET|20240708|12:47:43.502535|S|700|16.13|0|700
C|ET|20240708|12:47:43.502535|S|100|16.13|0|100
C|ET|20240708|12:47:43.502537|E|100|16.13|0|100
C|ET|20240708|12:47:43.502593|S|175|16.13|0|175
C|ET|20240708|12:47:43.502593|S|100|16.13|0|100
C|ET|20240708|12:47:43.502596|S|100|16.13|0|100
C|ET|20240708|12:47:43.502596|S|200|16.13|0|200
C|ET|20240708|12:47:43.502599|S|100|16.13|0|100
C|ET|20240708|12:47:43.502599|S|831|16.13|0|831
C|ET|20240708|12:50:23.301471|S|200|16.135|0|200
C|ET|20240708|12:54:15.013343|S|100|16.14|0|100
C|ET|20240708|13:18:53.631919|S|100|16.14|0|100
C|ET|20240708|13:20:02.470083|S|200|16.145|0|200
C|ET|20240708|13:21:21.057717|S|200|16.145|0|200
C|ET|20240708|13:29:56.419433|S|100|16.14|0|100
C|ET|20240708|13:30:29.932900|S|100|16.14|0|100
C|ET|20240708|13:31:40.315574|S|14|16.14|0|14
C|ET|20240708|13:32:12.481745|S|100|16.14|0|100
C|ET|20240708|13:32:46.043370|S|100|16.14|0|100
C|ET|20240708|13:35:37.729609|S|100|16.14|0|100
C|ET|20240708|13:36:53.840715|S|100|16.14|0|100
C|ET|20240708|13:37:07.560768|S|100|16.13|0|100
C|ET|20240708|13:37:07.560768|S|100|16.13|0|100
C|ET|20240708|13:48:14.857521|S|100|16.14|0|100
C|ET|20240708|13:48:54.622924|S|100|16.14|0|100
C|ET|20240708|13:49:30.724351|S|100|16.14|0|100
C|ET|20240708|13:49:54.526727|S|100|16.14|0|100
C|ET|20240708|13:53:59.069251|S|100|16.14|0|100
C|ET|20240708|13:54:42.309312|S|100|16.13|0|100
C|ET|20240708|13:54:48.988948|S|100|16.14|0|100
C|ET|20240708|13:55:18.916249|S|100|16.14|0|100
C|ET|20240708|13:55:48.633215|S|100|16.14|0|100
C|ET|20240708|13:57:57.173467|S|100|16.14|0|100
C|ET|20240708|13:58:27.714946|S|7|16.14|0|7
C|ET|20240708|13:58:43.256523|S|100|16.14|0|100
C|ET|20240708|13:59:01.983536|S|100|16.14|0|100
C|ET|20240708|13:59:43.976414|S|93|16.14|0|93
C|ET|20240708|13:59:43.976414|S|7|16.14|0|7
C|ET|20240708|13:59:44.041456|S|100|16.13|0|100
C|ET|20240708|14:02:49.110029|S|36|16.13|0|36
C|ET|20240708|14:18:05.637738|S|100|16.14|0|100
C|ET|20240708|14:18:40.010893|S|100|16.14|0|100
C|ET|20240708|14:19:36.353788|S|100|16.14|0|100
C|ET|20240708|14:20:04.246597|S|100|16.14|0|100
C|ET|20240708|14:20:35.413842|S|100|16.14|0|100
C|ET|20240708|14:21:06.440153|S|100|16.14|0|100
C|ET|20240708|14:21:36.855401|S|100|16.14|0|100
C|ET|20240708|14:22:25.982939|S|100|16.14|0|100
C|ET|20240708|14:22:59.741323|S|100|16.14|0|100
C|ET|20240708|14:23:30.439979|S|100|16.14|0|100
C|ET|20240708|14:26:54.171595|S|100|16.14|0|100
C|ET|20240708|14:27:34.996025|S|100|16.14|0|100
C|ET|20240708|14:27:52.997539|S|100|16.14|0|100
C|ET|20240708|14:28:22.414708|S|6|16.14|0|6
C|ET|20240708|14:28:54.646727|S|100|16.14|0|100
C|ET|20240708|14:29:36.840171|S|100|16.14|0|100
C|ET|20240708|14:29:56.673072|S|100|16.14|0|100
C|ET|20240708|14:30:28.753959|S|100|16.14|0|100
C|ET|20240708|14:30:57.246127|S|100|16.14|0|100
C|ET|20240708|14:31:23.246017|S|100|16.14|0|100
C|ET|20240708|14:31:57.956951|S|100|16.14|0|100
C|ET|20240708|14:32:21.770450|S|100|16.13|0|100
C|ET|20240708|14:32:21.770510|S|346|16.13|0|346
C|ET|20240708|14:32:21.770510|S|100|16.13|0|100
C|ET|20240708|14:36:03.636572|S|100|16.135|0|100
C|ET|20240708|14:36:22.071956|S|100|16.135|0|100
C|ET|20240708|14:36:55.848108|S|100|16.135|0|100
C|ET|20240708|14:37:29.010450|S|100|16.135|0|100
C|ET|20240708|14:37:56.703728|S|100|16.135|0|100
C|ET|20240708|14:38:28.003717|S|100|16.135|0|100
C|ET|20240708|14:39:01.323690|S|100|16.135|0|100
C|ET|20240708|14:47:40.015164|S|200|16.13|0|200
C|ET|20240708|14:47:40.015164|S|100|16.13|0|100
C|ET|20240708|14:50:50.440182|S|92|16.14|0|92
C|ET|20240708|14:50:50.440364|S|208|16.14|0|208
C|ET|20240708|14:50:50.440365|S|92|16.14|0|92
C|ET|20240708|14:52:17.245128|S|1|16.14|0|1
C|ET|20240708|15:02:22.615955|S|100|16.14|0|100
C|ET|20240708|15:03:41.585161|S|100|16.14|0|100
C|ET|20240708|15:24:40.238118|S|800|16.11|0|800
C|ET|20240708|15:26:50.531021|S|300|16.11|0|300
C|ET|20240708|15:28:44.155167|S|100|16.115|0|100
C|ET|20240708|15:38:09.215400|S|3|16.12|0|3
C|ET|20240708|15:38:22.946389|S|3|16.12|0|3
C|ET|20240708|15:38:42.023549|S|67|16.12|0|67
C|ET|20240708|15:38:42.023549|S|4|16.12|0|4
C|ET|20240708|15:38:58.443259|S|100|16.12|0|100
C|ET|20240708|15:39:14.645969|S|4|16.12|0|4
C|ET|20240708|15:39:14.645969|S|3|16.12|0|3
C|ET|20240708|15:39:31.126243|S|98|16.12|0|98
C|ET|20240708|15:39:31.126243|S|2|16.12|0|2
C|ET|20240708|15:39:45.538242|S|100|16.115|0|100
C|ET|20240708|15:39:59.543190|S|80|16.12|0|80
C|ET|20240708|15:40:14.355856|S|22|16.12|0|22
C|ET|20240708|15:40:34.369280|S|2|16.12|0|2
C|ET|20240708|15:40:34.369281|S|3|16.12|0|3
C|ET|20240708|15:41:37.721293|S|100|16.11|0|100
C|ET|20240708|15:42:52.466215|S|4|16.12|0|4
C|ET|20240708|15:42:52.466215|S|1|16.12|0|1
C|ET|20240708|15:42:52.466215|S|4|16.12|0|4
C|ET|20240708|15:42:58.450647|S|100|16.12|0|100
C|ET|20240708|15:42:58.451274|S|3|16.12|0|3
C|ET|20240708|15:43:10.958624|S|100|16.13|0|100
C|ET|20240708|15:43:11.573135|S|3|16.13|0|3
C|ET|20240708|15:43:21.093354|S|100|16.13|0|100
C|ET|20240708|15:43:24.539248|S|100|16.13|0|100
C|ET|20240708|15:43:36.934922|S|200|16.13|0|200
C|ET|20240708|15:44:09.174256|S|200|16.14|0|200
C|ET|20240708|15:44:21.920615|S|100|16.14|0|100
C|ET|20240708|15:44:33.922243|S|100|16.14|0|100
C|ET|20240708|15:44:53.027907|S|200|16.14|0|200
C|ET|20240708|15:44:56.702115|S|30|16.13|0|30
C|ET|20240708|15:44:56.702205|S|100|16.13|0|100
C|ET|20240708|15:44:57.601506|S|100|16.13|0|100
C|ET|20240708|15:45:02.849483|S|100|16.13|0|100
C|ET|20240708|15:45:22.922913|S|900|16.13|0|900
C|ET|20240708|15:45:42.760226|S|100|16.13|0|100
C|ET|20240708|15:45:47.994062|S|300|16.13|0|300
C|ET|20240708|15:45:47.994140|S|900|16.13|0|900
C|ET|20240708|15:45:56.576250|S|200|16.135|0|200
C|ET|20240708|15:46:09.764936|S|100|16.135|0|100
C|ET|20240708|15:46:27.092209|S|200|16.135|0|200
C|ET|20240708|15:46:37.956212|S|100|16.135|0|100
C|ET|20240708|15:46:49.682936|S|100|16.135|0|100
C|ET|20240708|15:47:51.600156|S|100|16.12|0|100
C|ET|20240708|15:47:51.600156|S|100|16.12|0|100
C|ET|20240708|15:47:51.600323|S|100|16.12|0|100
C|ET|20240708|15:47:51.602304|S|100|16.12|0|100
C|ET|20240708|15:47:51.602304|S|100|16.12|0|100
C|ET|20240708|15:47:53.909022|S|100|16.12|0|100
C|ET|20240708|15:48:00.109713|S|96|16.12|0|96
C|ET|20240708|15:48:00.109713|S|100|16.12|0|100
C|ET|20240708|15:48:00.109714|S|4|16.12|0|4
C|ET|20240708|15:48:05.716571|S|100|16.12|0|100
C|ET|20240708|15:48:05.716571|S|21|16.12|0|21
C|ET|20240708|15:48:10.958152|S|100|16.12|0|100
C|ET|20240708|15:48:10.958152|S|100|16.12|0|100
C|ET|20240708|15:53:43.412893|S|300|16.115|0|300
C|ET|20240708|15:55:21.224116|S|215|16.115|0|215
C|ET|20240708|15:55:54.938480|S|200|16.12|0|200
C|ET|20240708|15:56:14.769604|S|10|16.12|0|10
C|ET|20240708|15:56:51.283303|S|5|16.12|0|5
C|ET|20240708|15:57:17.555465|S|400|16.115|0|400
C|ET|20240708|15:59:27.389565|S|25|16.09|0|25
C|ET|20240708|15:59:48.043936|S|36|16.085|0|36
C|ET|20240708|15:59:49.371781|S|38|16.085|0|38
C|ET|20240708|15:59:49.963005|S|35|16.085|0|35
C|ETB|20240708|11:17:27.969744|S|100|14.18|0|100
C|ETD|20240708|15:36:12.458396|S|4|26.97|0|4
C|ETHD|20240708|10:34:46.417876|S|500|64.19|0|500
C|ETHD|20240708|11:53:23.197389|S|400|61.08|0|400
C|ETHO|20240708|13:41:28.028396|S|165|56.46|0|165
C|ETHT|20240708|10:27:11.980486|E|500|23.75|0|500
C|ETHU|20240708|09:37:34.906637|S|40|9.37|0|40
C|ETHU|20240708|09:42:23.820450|S|48|9.38|0|48
C|ETHU|20240708|09:48:07.146155|S|1100|9.355|0|1100
C|ETHU|20240708|10:19:56.179349|S|1|9.37|0|1
C|ETHU|20240708|10:28:54.612225|S|50|9.01|0|50
C|ETHU|20240708|10:35:46.721410|S|1|8.62|0|1
C|ETHU|20240708|10:42:25.335908|S|1600|9.05|0|1600
C|ETHU|20240708|11:02:37.573106|S|1|9.07|0|1
C|ETHU|20240708|11:14:29.086448|S|1|9.25|0|1
C|ETHU|20240708|11:24:26.304950|S|2|9.23|0|2
C|ETHU|20240708|11:24:43.685457|S|3|9.22|0|3
C|ETHU|20240708|11:24:56.156784|S|1|9.21|0|1
C|ETHU|20240708|11:36:38.851677|S|25|9.16|0|25
C|ETHU|20240708|11:38:01.593029|S|10|9.14|0|10
C|ETHU|20240708|11:38:35.264231|S|1|9.12|0|1
C|ETHU|20240708|11:41:39.121126|S|1|9.12|0|1
C|ETHU|20240708|11:55:33.756081|S|10|9|0|10
C|ETHU|20240708|11:55:36.114193|S|2|8.98|0|2
C|ETHU|20240708|12:02:53.276614|S|1|9.03|0|1
C|ETHU|20240708|12:12:04.453171|S|1|9.1|0|1
C|ETHU|20240708|12:17:39.860466|S|83|8.98|0|83
C|ETHU|20240708|12:17:56.035664|S|1|8.97|0|1
C|ETHU|20240708|12:19:47.610449|S|1|8.96|0|1
C|ETHU|20240708|12:22:53.244955|S|1|8.97|0|1
C|ETHU|20240708|12:22:53.244955|S|2|8.97|0|2
C|ETHU|20240708|12:25:43.070195|S|1|8.97|0|1
C|ETHU|20240708|12:26:15.551409|S|1600|8.99|0|1600
C|ETHU|20240708|12:30:25.408095|S|2|8.95|0|2
C|ETHU|20240708|12:41:48.260027|S|763|8.98|0|763
C|ETHU|20240708|13:22:44.454975|S|1|9|0|1
C|ETHU|20240708|13:23:37.039825|S|10|9|0|10
C|ETHU|20240708|13:28:06.263902|S|1|9.08|0|1
C|ETHU|20240708|13:35:04.042317|S|1|9.07|0|1
C|ETHU|20240708|13:41:09.646920|S|1|9.06|0|1
C|ETHU|20240708|13:48:43.121830|S|1|9.02|0|1
C|ETN|20240708|10:00:30.770730|S|1|320.43|0|1
C|ETN|20240708|10:07:45.578047|S|10|321.67|0|10
C|ETN|20240708|10:07:45.578047|S|24|321.63|0|24
C|ETN|20240708|10:09:36.089728|S|4|321.33|0|4
C|ETN|20240708|10:11:01.226422|S|24|322.1|0|24
C|ETN|20240708|10:11:01.226422|S|24|322.14|0|24
C|ETN|20240708|10:11:56.064046|S|10|322.02|0|10
C|ETN|20240708|10:12:25.602473|S|24|321.91|0|24
C|ETN|20240708|10:12:25.602473|S|24|321.95|0|24
C|ETN|20240708|10:19:16.056148|S|50|322.12|0|50
C|ETN|20240708|10:29:46.258565|S|24|321.91|0|24
C|ETN|20240708|11:00:12.984559|S|31|321.1|0|31
C|ETN|20240708|11:03:55.674589|S|24|321.7|0|24
C|ETN|20240708|11:23:45.777990|S|24|320.91|0|24
C|ETN|20240708|11:32:36.350053|S|50|320.98|0|50
C|ETN|20240708|11:32:36.350054|S|50|321.02|0|50
C|ETN|20240708|11:59:26.059762|S|100|319.66|0|100
C|ETN|20240708|11:59:26.059841|S|100|319.65|0|100
C|ETN|20240708|11:59:26.063035|S|100|319.64|0|100
C|ETN|20240708|11:59:26.125999|S|41|319.58|0|41
C|ETN|20240708|11:59:26.126344|S|70|319.58|0|70
C|ETN|20240708|13:52:00.118966|S|24|319.87|0|24
C|ETN|20240708|13:56:25.885211|S|5|319.8|0|5
C|ETN|20240708|14:12:26.998429|S|15|319.29|0|15
C|ETN|20240708|14:16:06.490489|S|1|319.32|0|1
C|ETN|20240708|14:16:06.490521|S|99|319.32|0|99
C|ETN|20240708|14:22:15.778648|S|24|319.41|0|24
C|ETN|20240708|14:38:50.631046|S|167|319.46|0|167
C|ETN|20240708|15:48:10.106336|S|24|318.85|0|24
C|ETN|20240708|15:57:07.634627|S|90|318.62|0|90
C|ETN|20240708|15:59:07.641329|S|40|318.69|0|40
C|ETNB|20240708|11:07:25.307471|S|235|7.76|0|235
C|ETNB|20240708|15:56:21.235946|S|3|7.88|0|3
C|ETR|20240708|12:41:00.206638|S|75|104.97|0|75
C|ETR|20240708|14:38:41.176931|S|100|104.57|0|100
C|ETR|20240708|14:46:04.779163|E|24|104.37|0|24
C|ETR|20240708|14:46:04.783016|E|12|104.37|0|12
C|ETR|20240708|14:57:53.413621|S|50|104.41|0|50
C|ETR|20240708|15:46:00.396182|S|15|104.41|0|15
C|ETR|20240708|15:46:00.396189|S|9|104.41|0|9
C|ETR|20240708|15:46:00.396252|S|6|104.41|0|6
C|ETR|20240708|15:46:00.396263|S|4|104.41|0|4
C|ETR|20240708|15:46:00.396272|S|23|104.41|0|23
C|ETR|20240708|15:46:00.396793|S|1|104.41|0|1
C|ETR|20240708|15:46:00.398354|S|42|104.41|0|42
C|ETR|20240708|15:53:32.340280|S|1|104.5|0|1
C|ETR|20240708|15:54:47.387964|S|100|104.43|0|100
C|ETR|20240708|15:55:33.665784|S|200|104.53|0|200
C|ETR|20240708|15:55:45.982123|S|4|104.53|0|4
C|ETR|20240708|15:55:45.982187|S|46|104.53|0|46
C|ETR|20240708|15:55:45.982195|S|38|104.53|0|38
C|ETR|20240708|15:56:55.049398|S|51|104.59|0|51
C|ETR|20240708|15:59:12.516797|S|19|104.65|0|19
C|ETR|20240708|15:59:37.014592|S|100|104.68|0|100
C|ETR|20240708|15:59:48.522907|S|100|104.69|0|100
C|ETRN|20240708|09:36:52.868336|S|1|12.84|0|1
C|ETRN|20240708|10:18:08.461228|S|3|12.76|0|3
C|ETRN|20240708|10:20:17.329247|S|1|12.76|0|1
C|ETRN|20240708|10:20:17.329247|S|1|12.76|0|1
C|ETRN|20240708|10:22:10.709678|S|72|12.75|0|72
C|ETRN|20240708|10:26:21.649812|S|5|12.73|0|5
C|ETRN|20240708|10:27:02.776202|S|3|12.74|0|3
C|ETRN|20240708|10:34:04.629060|S|18|12.78|0|18
C|ETRN|20240708|10:37:37.599026|S|14|12.8|0|14
C|ETRN|20240708|10:38:27.726027|S|21|12.8|0|21
C|ETRN|20240708|10:38:27.726027|S|1|12.8|0|1
C|ETRN|20240708|10:38:56.484190|S|1|12.81|0|1
C|ETRN|20240708|10:39:33.851514|S|43|12.82|0|43
C|ETRN|20240708|10:42:49.108169|S|250|12.82|0|250
C|ETRN|20240708|10:47:17.228680|S|10|12.8|0|10
C|ETRN|20240708|10:47:17.228680|S|100|12.8|0|100
C|ETRN|20240708|10:47:17.228680|S|5|12.8|0|5
C|ETRN|20240708|10:50:36.297926|S|1|12.8|0|1
C|ETRN|20240708|10:55:43.353070|S|39|12.78|0|39
C|ETRN|20240708|10:58:29.122090|S|1|12.78|0|1
C|ETRN|20240708|11:02:36.398149|S|95|12.8|0|95
C|ETRN|20240708|11:10:44.199745|S|87|12.82|0|87
C|ETRN|20240708|11:14:22.855901|S|2|12.79|0|2
C|ETRN|20240708|11:14:48.293013|S|287|12.8|0|287
C|ETRN|20240708|11:24:11.026685|S|70|12.8|0|70
C|ETRN|20240708|11:26:50.506981|S|4|12.805|0|4
C|ETRN|20240708|11:29:51.012177|S|89|12.78|0|89
C|ETRN|20240708|11:29:51.014408|S|60|12.78|0|60
C|ETRN|20240708|11:29:51.017500|S|3|12.78|0|3
C|ETRN|20240708|11:30:09.995378|S|52|12.78|0|52
C|ETRN|20240708|11:38:28.687473|S|1|12.76|0|1
C|ETRN|20240708|11:42:00.436914|S|31|12.75|0|31
C|ETRN|20240708|11:42:05.534436|S|21|12.75|0|21
C|ETRN|20240708|11:42:08.607306|S|6|12.75|0|6
C|ETRN|20240708|11:59:19.321031|S|198|12.74|0|198
C|ETRN|20240708|12:00:55.654842|S|5|12.74|0|5
C|ETRN|20240708|12:13:33.874032|S|22|12.73|0|22
C|ETRN|20240708|12:13:33.877344|S|83|12.73|0|83
C|ETRN|20240708|12:13:33.878126|S|56|12.73|0|56
C|ETRN|20240708|12:13:33.878800|S|14|12.74|0|14
C|ETRN|20240708|12:13:33.879053|S|85|12.73|0|85
C|ETRN|20240708|12:13:38.599496|S|87|12.73|0|87
C|ETRN|20240708|12:13:38.599496|S|84|12.73|0|84
C|ETRN|20240708|12:13:47.266711|S|16|12.73|0|16
C|ETRN|20240708|12:13:47.268441|S|86|12.73|0|86
C|ETRN|20240708|12:16:13.325512|S|75|12.75|0|75
C|ETRN|20240708|12:16:19.088776|S|1|12.75|0|1
C|ETRN|20240708|12:18:14.231658|S|15|12.74|0|15
C|ETRN|20240708|12:18:17.128617|S|76|12.74|0|76
C|ETRN|20240708|12:27:52.790771|S|53|12.76|0|53
C|ETRN|20240708|12:33:19.837199|S|37|12.78|0|37
C|ETRN|20240708|12:34:28.729407|S|18|12.77|0|18
C|ETRN|20240708|12:35:51.637915|S|1|12.775|0|1
C|ETRN|20240708|12:36:42.790957|S|42|12.77|0|42
C|ETRN|20240708|12:37:33.145900|S|88|12.77|0|88
C|ETRN|20240708|12:37:33.836198|S|14|12.77|0|14
C|ETRN|20240708|12:37:52.482772|S|31|12.77|0|31
C|ETRN|20240708|12:37:52.494200|S|75|12.77|0|75
C|ETRN|20240708|12:38:57.442701|S|84|12.77|0|84
C|ETRN|20240708|12:43:07.109650|S|29|12.76|0|29
C|ETRN|20240708|12:43:07.109650|S|26|12.76|0|26
C|ETRN|20240708|12:43:15.901840|S|68|12.76|0|68
C|ETRN|20240708|12:43:15.901840|S|53|12.76|0|53
C|ETRN|20240708|12:43:15.903393|S|89|12.76|0|89
C|ETRN|20240708|12:43:15.903726|S|4|12.76|0|4
C|ETRN|20240708|12:46:35.170709|S|39|12.76|0|39
C|ETRN|20240708|12:46:35.170709|S|22|12.76|0|22
C|ETRN|20240708|12:47:01.040542|S|90|12.76|0|90
C|ETRN|20240708|12:47:01.040542|S|65|12.76|0|65
C|ETRN|20240708|12:47:31.002341|S|11|12.76|0|11
C|ETRN|20240708|12:47:31.003886|S|64|12.76|0|64
C|ETRN|20240708|12:47:31.005267|S|43|12.76|0|43
C|ETRN|20240708|12:53:43.323620|S|31|12.76|0|31
C|ETRN|20240708|12:53:43.323620|S|81|12.76|0|81
C|ETRN|20240708|12:57:46.111630|S|12|12.76|0|12
C|ETRN|20240708|12:59:34.068540|S|100|12.76|0|100
C|ETRN|20240708|12:59:34.069290|S|58|12.76|0|58
C|ETRN|20240708|12:59:34.168033|S|4|12.76|0|4
C|ETRN|20240708|13:04:06.083095|S|61|12.75|0|61
C|ETRN|20240708|13:04:06.084151|S|36|12.75|0|36
C|ETRN|20240708|13:05:42.766370|S|12|12.75|0|12
C|ETRN|20240708|13:09:34.677263|S|29|12.71|0|29
C|ETRN|20240708|13:09:34.677562|S|73|12.71|0|73
C|ETRN|20240708|13:12:04.903873|S|17|12.71|0|17
C|ETRN|20240708|13:12:04.903873|S|83|12.71|0|83
C|ETRN|20240708|13:12:04.905208|S|59|12.71|0|59
C|ETRN|20240708|13:12:04.905423|S|91|12.71|0|91
C|ETRN|20240708|13:12:21.212892|S|15|12.71|0|15
C|ETRN|20240708|13:12:21.212893|S|34|12.71|0|34
C|ETRN|20240708|13:12:21.214024|S|41|12.71|0|41
C|ETRN|20240708|13:12:21.214236|S|59|12.71|0|59
C|ETRN|20240708|13:12:21.216688|S|26|12.71|0|26
C|ETRN|20240708|13:12:21.216998|S|26|12.71|0|26
C|ETRN|20240708|13:12:23.404872|S|35|12.71|0|35
C|ETRN|20240708|13:12:23.417834|S|75|12.71|0|75
C|ETRN|20240708|13:12:23.417834|S|23|12.71|0|23
C|ETRN|20240708|13:12:24.235613|S|23|12.71|0|23
C|ETRN|20240708|13:12:24.235613|S|23|12.71|0|23
C|ETRN|20240708|13:12:24.433827|S|85|12.71|0|85
C|ETRN|20240708|13:12:24.433827|S|85|12.71|0|85
C|ETRN|20240708|13:12:24.435291|S|33|12.71|0|33
C|ETRN|20240708|13:12:24.439403|S|93|12.71|0|93
C|ETRN|20240708|13:12:24.441837|S|85|12.71|0|85
C|ETRN|20240708|13:15:32.071603|S|100|12.72|0|100
C|ETRN|20240708|13:17:08.111258|S|300|12.72|0|300
C|ETRN|20240708|13:23:17.050522|S|89|12.72|0|89
C|ETRN|20240708|13:23:17.050523|S|36|12.72|0|36
C|ETRN|20240708|13:29:00.099010|S|2|12.71|0|2
C|ETRN|20240708|13:30:05.228070|S|1|12.71|0|1
C|ETRN|20240708|13:30:05.229180|S|85|12.71|0|85
C|ETRN|20240708|13:30:05.231768|S|83|12.71|0|83
C|ETRN|20240708|13:30:05.235095|S|26|12.71|0|26
C|ETRN|20240708|13:30:48.100945|S|16|12.71|0|16
C|ETRN|20240708|13:30:48.103653|S|86|12.71|0|86
C|ETRN|20240708|13:30:48.104884|S|68|12.71|0|68
C|ETRN|20240708|13:31:12.273231|S|18|12.71|0|18
C|ETRN|20240708|13:35:05.299946|S|100|12.69|0|100
C|ETRN|20240708|13:54:44.116495|S|69|12.73|0|69
C|ETRN|20240708|14:00:00.371518|S|2|12.74|0|2
C|ETRN|20240708|14:00:00.895404|S|46|12.74|0|46
C|ETRN|20240708|14:00:00.896503|S|45|12.74|0|45
C|ETRN|20240708|14:00:00.897934|S|80|12.74|0|80
C|ETRN|20240708|14:00:00.899216|S|29|12.74|0|29
C|ETRN|20240708|14:00:00.899863|S|74|12.74|0|74
C|ETRN|20240708|14:00:00.901028|S|73|12.74|0|73
C|ETRN|20240708|14:00:00.901674|S|88|12.74|0|88
C|ETRN|20240708|14:00:00.904660|S|25|12.74|0|25
C|ETRN|20240708|14:00:01.000659|S|87|12.74|0|87
C|ETRN|20240708|14:00:01.001658|S|68|12.74|0|68
C|ETRN|20240708|14:00:01.003472|S|44|12.74|0|44
C|ETRN|20240708|14:00:08.500883|S|35|12.74|0|35
C|ETRN|20240708|14:00:49.987107|S|25|12.74|0|25
C|ETRN|20240708|14:00:49.987958|S|71|12.74|0|71
C|ETRN|20240708|14:00:49.988914|S|85|12.74|0|85
C|ETRN|20240708|14:00:54.582199|S|51|12.74|0|51
C|ETRN|20240708|14:00:54.582199|S|50|12.74|0|50
C|ETRN|20240708|14:02:49.332231|S|10|12.74|0|10
C|ETRN|20240708|14:03:54.701019|S|13|12.73|0|13
C|ETRN|20240708|14:04:52.710681|S|59|12.73|0|59
C|ETRN|20240708|14:04:52.710681|S|57|12.73|0|57
C|ETRN|20240708|14:04:52.712488|S|60|12.73|0|60
C|ETRN|20240708|14:04:52.713351|S|42|12.73|0|42
C|ETRN|20240708|14:04:52.717789|S|92|12.73|0|92
C|ETRN|20240708|14:08:02.821557|S|1|12.72|0|1
C|ETRN|20240708|14:08:02.821557|S|46|12.72|0|46
C|ETRN|20240708|14:08:02.823113|S|75|12.72|0|75
C|ETRN|20240708|14:08:02.825350|S|25|12.72|0|25
C|ETRN|20240708|14:08:02.826342|S|88|12.72|0|88
C|ETRN|20240708|14:08:02.827397|S|56|12.72|0|56
C|ETRN|20240708|14:08:02.829322|S|14|12.72|0|14
C|ETRN|20240708|14:08:02.830236|S|56|12.72|0|56
C|ETRN|20240708|14:08:04.426044|S|57|12.72|0|57
C|ETRN|20240708|14:08:04.427154|S|2|12.72|0|2
C|ETRN|20240708|14:08:04.428924|S|69|12.72|0|69
C|ETRN|20240708|14:08:04.431601|S|29|12.72|0|29
C|ETRN|20240708|14:08:04.432897|S|14|12.72|0|14
C|ETRN|20240708|14:08:04.434690|S|15|12.72|0|15
C|ETRN|20240708|14:08:04.435433|S|29|12.72|0|29
C|ETRN|20240708|14:08:04.436176|S|86|12.72|0|86
C|ETRN|20240708|14:08:10.851966|S|16|12.72|0|16
C|ETRN|20240708|14:08:17.573419|S|87|12.72|0|87
C|ETRN|20240708|14:09:03.130270|S|48|12.72|0|48
C|ETRN|20240708|14:09:10.718448|S|63|12.72|0|63
C|ETRN|20240708|14:09:10.722872|S|48|12.72|0|48
C|ETRN|20240708|14:09:10.726189|S|3|12.72|0|3
C|ETRN|20240708|14:10:20.800859|S|54|12.72|0|54
C|ETRN|20240708|14:10:20.807746|S|65|12.72|0|65
C|ETRN|20240708|14:11:46.919684|S|60|12.72|0|60
C|ETRN|20240708|14:14:57.981324|S|50|12.73|0|50
C|ETRN|20240708|14:20:05.134000|S|23|12.72|0|23
C|ETRN|20240708|14:21:19.929851|S|78|12.72|0|78
C|ETRN|20240708|14:25:55.556706|S|43|12.71|0|43
C|ETRN|20240708|14:25:55.556900|S|18|12.71|0|18
C|ETRN|20240708|14:26:32.366279|S|45|12.7|0|45
C|ETRN|20240708|14:26:32.366279|S|31|12.7|0|31
C|ETRN|20240708|14:26:58.063692|S|41|12.7|0|41
C|ETRN|20240708|14:27:03.189247|S|38|12.7|0|38
C|ETRN|20240708|14:27:03.481177|S|9|12.7|0|9
C|ETRN|20240708|14:27:03.487757|S|12|12.7|0|12
C|ETRN|20240708|14:28:30.484908|S|63|12.71|0|63
C|ETRN|20240708|14:36:23.661866|S|5|12.7|0|5
C|ETRN|20240708|14:36:23.661867|S|5|12.7|0|5
C|ETRN|20240708|14:36:23.661867|S|97|12.7|0|97
C|ETRN|20240708|14:36:55.916360|S|5|12.7|0|5
C|ETRN|20240708|14:36:55.916360|S|6|12.7|0|6
C|ETRN|20240708|14:37:02.964507|S|79|12.7|0|79
C|ETRN|20240708|14:42:45.584911|S|5|12.7|0|5
C|ETRN|20240708|14:42:45.584911|S|29|12.7|0|29
C|ETRN|20240708|14:42:45.593108|S|50|12.7|0|50
C|ETRN|20240708|14:44:49.373591|S|52|12.69|0|52
C|ETRN|20240708|14:44:59.152800|S|63|12.69|0|63
C|ETRN|20240708|14:45:05.598868|S|14|12.69|0|14
C|ETRN|20240708|14:45:47.028165|S|27|12.69|0|27
C|ETRN|20240708|14:50:52.338640|S|300|12.7|0|300
C|ETRN|20240708|14:55:58.203534|S|97|12.71|0|97
C|ETRN|20240708|15:01:17.122227|S|13|12.71|0|13
C|ETRN|20240708|15:01:17.126068|S|45|12.71|0|45
C|ETRN|20240708|15:01:17.127192|S|58|12.71|0|58
C|ETRN|20240708|15:02:11.165149|S|20|12.72|0|20
C|ETRN|20240708|15:02:31.233382|S|21|12.71|0|21
C|ETRN|20240708|15:02:37.409122|S|31|12.71|0|31
C|ETRN|20240708|15:03:08.840083|S|64|12.71|0|64
C|ETRN|20240708|15:03:08.841407|S|2|12.71|0|2
C|ETRN|20240708|15:03:08.843272|S|15|12.71|0|15
C|ETRN|20240708|15:03:08.844726|S|15|12.71|0|15
C|ETRN|20240708|15:03:08.885566|S|85|12.71|0|85
C|ETRN|20240708|15:03:08.888622|S|15|12.71|0|15
C|ETRN|20240708|15:03:11.235401|S|100|12.71|0|100
C|ETRN|20240708|15:03:18.065416|S|31|12.71|0|31
C|ETRN|20240708|15:03:24.360332|S|42|12.71|0|42
C|ETRN|20240708|15:03:24.361379|S|56|12.71|0|56
C|ETRN|20240708|15:03:47.540414|S|200|12.72|0|200
C|ETRN|20240708|15:04:31.110456|S|120|12.72|0|120
C|ETRN|20240708|15:04:34.355936|S|120|12.72|0|120
C|ETRN|20240708|15:04:34.355936|S|100|12.72|0|100
C|ETRN|20240708|15:04:34.355936|S|180|12.72|0|180
C|ETRN|20240708|15:05:34.012940|S|300|12.72|0|300
C|ETRN|20240708|15:05:36.194009|S|400|12.72|0|400
C|ETRN|20240708|15:05:38.051094|S|300|12.72|0|300
C|ETRN|20240708|15:06:00.055367|S|400|12.72|0|400
C|ETRN|20240708|15:06:00.681288|S|400|12.72|0|400
C|ETRN|20240708|15:06:04.497200|S|100|12.72|0|100
C|ETRN|20240708|15:06:53.232001|S|100|12.71|0|100
C|ETRN|20240708|15:06:53.232103|S|100|12.71|0|100
C|ETRN|20240708|15:06:53.232179|S|100|12.71|0|100
C|ETRN|20240708|15:06:53.232248|S|100|12.71|0|100
C|ETRN|20240708|15:06:53.232318|S|11|12.71|0|11
C|ETRN|20240708|15:07:03.162791|S|100|12.71|0|100
C|ETRN|20240708|15:07:03.162791|S|89|12.71|0|89
C|ETRN|20240708|15:07:03.162792|S|47|12.71|0|47
C|ETRN|20240708|15:13:12.332423|S|36|12.72|0|36
C|ETRN|20240708|15:13:14.780230|S|40|12.72|0|40
C|ETRN|20240708|15:14:55.497638|S|199|12.73|0|199
C|ETRN|20240708|15:22:05.754756|S|10|12.73|0|10
C|ETRN|20240708|15:28:14.361106|S|83|12.72|0|83
C|ETRN|20240708|15:32:05.911722|S|32|12.73|0|32
C|ETRN|20240708|15:32:33.668507|S|100|12.73|0|100
C|ETRN|20240708|15:39:09.507905|S|700|12.74|0|700
C|ETRN|20240708|15:39:21.469669|S|56|12.74|0|56
C|ETRN|20240708|15:44:11.779636|S|100|12.74|0|100
C|ETRN|20240708|15:44:11.779648|S|100|12.74|0|100
C|ETRN|20240708|15:44:11.779648|S|800|12.74|0|800
C|ETRN|20240708|15:44:19.888818|S|100|12.74|0|100
C|ETRN|20240708|15:44:19.888915|S|100|12.74|0|100
C|ETRN|20240708|15:44:19.888987|S|100|12.74|0|100
C|ETRN|20240708|15:44:25.964690|S|100|12.74|0|100
C|ETRN|20240708|15:45:26.919103|S|3|12.745|0|3
C|ETRN|20240708|15:50:38.749185|S|300|12.73|0|300
C|ETRN|20240708|15:55:45.026859|S|1|12.71|0|1
C|ETRN|20240708|15:55:45.026859|S|1|12.71|0|1
C|ETRN|20240708|15:56:51.874894|S|3|12.72|0|3
C|ETRN|20240708|15:57:09.339243|S|25|12.72|0|25
C|ETRN|20240708|15:57:55.485730|S|3|12.73|0|3
C|ETRN|20240708|15:58:23.054740|S|3|12.73|0|3
C|ETRN|20240708|15:58:31.593903|S|22|12.73|0|22
C|ETRN|20240708|15:59:29.803206|S|100|12.73|0|100
C|ETRN|20240708|15:59:34.781676|S|100|12.73|0|100
C|ETRN|20240708|15:59:46.599618|S|200|12.74|0|200
C|ETRN|20240708|15:59:46.599619|S|100|12.74|0|100
C|ETRN|20240708|15:59:46.784624|S|52|12.74|0|52
C|ETRN|20240708|15:59:49.074586|S|100|12.74|0|100
C|ETSY|20240708|09:48:05.932782|S|4|57.17|0|4
C|ETSY|20240708|09:49:08.445577|S|75|57.2|0|75
C|ETSY|20240708|09:51:57.248894|S|75|57.2|0|75
C|ETSY|20240708|09:54:18.202512|S|100|57.16|0|100
C|ETSY|20240708|10:00:31.004505|S|75|57.2|0|75
C|ETSY|20240708|10:03:29.087362|S|75|57.14|0|75
C|ETSY|20240708|10:16:10.282405|S|20|56.9|0|20
C|ETSY|20240708|10:20:05.640182|S|100|56.75|0|100
C|ETSY|20240708|10:20:05.640505|S|75|56.74|0|75
C|ETSY|20240708|10:20:05.640563|S|11|56.75|0|11
C|ETSY|20240708|10:20:05.640563|S|1|56.75|0|1
C|ETSY|20240708|10:23:22.269971|S|75|56.98|0|75
C|ETSY|20240708|10:25:17.167213|S|49|56.95|0|49
C|ETSY|20240708|10:27:02.205193|S|11|56.96|0|11
C|ETSY|20240708|10:29:10.815601|S|100|57|0|100
C|ETSY|20240708|10:38:08.649179|S|8|57.01|0|8
C|ETSY|20240708|10:44:51.929489|S|4|56.93|0|4
C|ETSY|20240708|10:53:20.950762|S|75|56.86|0|75
C|ETSY|20240708|10:58:45.282512|S|75|56.84|0|75
C|ETSY|20240708|11:01:01.058257|S|75|56.82|0|75
C|ETSY|20240708|11:01:01.058420|S|75|56.82|0|75
C|ETSY|20240708|11:04:07.432716|S|100|56.71|0|100
C|ETSY|20240708|11:04:07.432847|S|92|56.7|0|92
C|ETSY|20240708|11:05:09.128178|S|11|56.69|0|11
C|ETSY|20240708|11:12:41.166086|S|100|56.6|0|100
C|ETSY|20240708|11:12:53.851454|S|6|56.6|0|6
C|ETSY|20240708|11:17:35.036677|S|10|56.28|0|10
C|ETSY|20240708|11:31:23.975758|S|75|56.04|0|75
C|ETSY|20240708|11:34:29.477372|S|75|56.05|0|75
C|ETSY|20240708|11:38:13.559624|S|50|56.09|0|50
C|ETSY|20240708|11:38:13.560349|S|25|56.09|0|25
C|ETSY|20240708|12:11:10.021686|S|25|55.87|0|25
C|ETSY|20240708|12:20:19.086960|S|74|55.9|0|74
C|ETSY|20240708|12:29:57.208209|S|3|55.84|0|3
C|ETSY|20240708|12:42:45.000284|S|19|55.91|0|19
C|ETSY|20240708|12:47:40.002223|S|75|55.76|0|75
C|ETSY|20240708|12:47:47.799256|S|19|55.79|0|19
C|ETSY|20240708|12:48:09.227864|S|13|55.77|0|13
C|ETSY|20240708|12:48:09.227871|S|6|55.77|0|6
C|ETSY|20240708|13:09:06.309478|S|16|56.03|0|16
C|ETSY|20240708|13:13:40.989999|S|100|56.22|0|100
C|ETSY|20240708|13:13:43.789265|S|100|56.28|0|100
C|ETSY|20240708|13:16:09.228351|S|100|56.33|0|100
C|ETSY|20240708|13:28:40.567289|S|75|56.39|0|75
C|ETSY|20240708|13:28:40.829351|S|75|56.39|0|75
C|ETSY|20240708|13:40:25.657561|S|100|56.32|0|100
C|ETSY|20240708|13:45:40.947425|S|10|56.31|0|10
C|ETSY|20240708|13:58:43.132388|S|9|56.18|0|9
C|ETSY|20240708|14:25:04.594667|S|4|56.07|0|4
C|ETSY|20240708|14:39:37.690369|S|75|55.86|0|75
C|ETSY|20240708|15:01:03.550371|S|11|55.82|0|11
C|ETSY|20240708|15:01:03.563113|S|100|55.81|0|100
C|ETSY|20240708|15:29:56.830223|S|25|55.73|0|25
C|ETSY|20240708|15:35:09.215178|S|16|55.53|0|16
C|ETSY|20240708|15:36:06.176590|S|100|55.45|0|100
C|ETSY|20240708|15:41:20.168273|S|31|55.28|0|31
C|ETSY|20240708|15:41:20.168303|S|28|55.28|0|28
C|ETSY|20240708|15:42:51.173371|S|75|55.2|0|75
C|ETSY|20240708|15:46:55.989223|S|75|55.35|0|75
C|ETSY|20240708|15:53:50.040879|S|100|55.67|0|100
C|ETSY|20240708|15:53:50.040879|S|100|55.67|0|100
C|ETSY|20240708|15:54:10.014759|S|2|55.67|0|2
C|ETSY|20240708|15:56:06.160559|S|75|55.48|0|75
C|ETSY|20240708|15:58:23.861124|S|2|55.39|0|2
C|ETWO|20240708|10:09:26.713487|S|98|4.69|0|98
C|ETWO|20240708|10:33:01.743805|S|2|4.71|0|2
C|ETWO|20240708|10:33:01.743805|S|1|4.71|0|1
C|ETWO|20240708|10:34:24.087585|S|1|4.69|0|1
C|ETWO|20240708|10:37:30.549570|S|1|4.67|0|1
C|ETWO|20240708|10:54:39.202648|S|76|4.73|0|76
C|ETWO|20240708|10:57:42.481764|S|24|4.73|0|24
C|ETWO|20240708|10:59:46.273590|S|66|4.73|0|66
C|ETWO|20240708|11:04:01.655815|S|34|4.73|0|34
C|ETWO|20240708|11:04:59.743360|S|30|4.73|0|30
C|ETWO|20240708|11:21:45.950937|S|86|4.73|0|86
C|ETWO|20240708|11:21:45.950937|S|14|4.73|0|14
C|ETWO|20240708|11:22:29.096732|S|14|4.73|0|14
C|ETWO|20240708|11:40:57.026594|S|40|4.7|0|40
C|ETWO|20240708|11:41:26.554231|S|26|4.7|0|26
C|ETWO|20240708|11:41:26.554231|S|60|4.7|0|60
C|ETWO|20240708|11:41:56.777279|S|40|4.7|0|40
C|ETWO|20240708|11:43:13.670824|S|24|4.7|0|24
C|ETWO|20240708|11:44:34.734210|S|40|4.7|0|40
C|ETWO|20240708|11:45:51.043173|S|40|4.7|0|40
C|ETWO|20240708|11:54:11.737102|S|86|4.72|0|86
C|ETWO|20240708|11:58:54.180052|S|40|4.72|0|40
C|ETWO|20240708|11:59:50.948291|S|20|4.72|0|20
C|ETWO|20240708|12:00:24.028627|S|20|4.72|0|20
C|ETWO|20240708|12:04:04.936000|S|40|4.7|0|40
C|ETWO|20240708|12:05:40.560635|S|40|4.7|0|40
C|ETWO|20240708|12:06:51.394832|S|20|4.7|0|20
C|ETWO|20240708|12:06:51.394832|S|20|4.7|0|20
C|ETWO|20240708|12:07:13.186359|S|80|4.7|0|80
C|ETWO|20240708|12:08:23.932025|S|40|4.7|0|40
C|ETWO|20240708|12:09:46.003643|S|60|4.7|0|60
C|ETWO|20240708|12:19:51.207099|S|86|4.7|0|86
C|ETWO|20240708|12:37:30.312720|S|100|4.75|0|100
C|ETWO|20240708|13:44:05.583383|S|1|4.71|0|1
C|ETWO|20240708|13:59:50.013827|S|38|4.73|0|38
C|ETWO|20240708|13:59:51.219851|S|20|4.73|0|20
C|ETWO|20240708|14:29:50.690944|S|20|4.76|0|20
C|ETWO|20240708|14:49:37.339629|S|10|4.76|0|10
C|ETWO|20240708|14:50:20.109197|S|90|4.76|0|90
C|ETWO|20240708|15:05:01.064494|S|1|4.74|0|1
C|ETWO|20240708|15:05:33.077269|S|1|4.74|0|1
C|ETWO|20240708|15:28:06.691005|S|20|4.76|0|20
C|ETWO|20240708|15:28:25.659408|S|29|4.76|0|29
C|ETWO|20240708|15:28:31.345370|S|20|4.76|0|20
C|ETWO|20240708|15:29:15.669003|S|8|4.76|0|8
C|ETWO|20240708|15:29:41.356589|S|20|4.76|0|20
C|ETWO|20240708|15:42:05.867866|S|100|4.78|0|100
C|ETWO|20240708|15:42:05.867866|S|100|4.78|0|100
C|ETWO|20240708|15:43:52.488329|S|100|4.78|0|100
C|ETWO|20240708|15:45:20.918809|S|100|4.78|0|100
C|ETWO|20240708|15:45:20.918809|S|4|4.78|0|4
C|ETWO|20240708|15:46:30.928801|S|29|4.775|0|29
C|ETWO|20240708|15:47:01.421086|S|10|4.77|0|10
C|ETY|20240708|14:42:49.476431|S|100|14.39|0|100
C|ETY|20240708|14:42:49.476431|S|100|14.39|0|100
C|ETY|20240708|14:42:49.478099|S|100|14.39|0|100
C|ETY|20240708|14:42:49.478181|S|100|14.39|0|100
C|ETY|20240708|14:42:49.478288|S|100|14.39|0|100
C|ETY|20240708|14:42:49.478370|S|100|14.39|0|100
C|ETY|20240708|14:42:49.478475|S|100|14.39|0|100
C|ETY|20240708|14:45:00.686049|S|100|14.39|0|100
C|ETY|20240708|14:45:00.686059|S|100|14.39|0|100
C|ETY|20240708|14:45:00.686060|S|100|14.39|0|100
C|EU|20240708|10:20:23.893376|S|4|4.13|0|4
C|EU|20240708|10:23:03.051057|S|100|4.14|0|100
C|EU|20240708|10:41:25.268369|E|1|4.14|0|1
C|EU|20240708|10:50:38.848482|S|100|4.15|0|100
C|EU|20240708|10:55:14.557879|S|100|4.15|0|100
C|EU|20240708|11:01:56.907263|S|100|4.13|0|100
C|EU|20240708|11:02:04.845177|S|100|4.13|0|100
C|EU|20240708|11:48:28.336774|S|200|4.05|0|200
C|EU|20240708|12:37:07.857844|S|1|4.09|0|1
C|EU|20240708|12:47:48.639105|S|1|4.09|0|1
C|EU|20240708|13:02:45.266260|S|100|4.09|0|100
C|EU|20240708|13:14:00.307531|S|100|4.07|0|100
C|EU|20240708|13:16:32.144082|S|1|4.07|0|1
C|EU|20240708|13:17:32.144060|S|2|4.07|0|2
C|EU|20240708|13:21:02.933663|S|100|4.08|0|100
C|EU|20240708|13:21:02.933663|S|24|4.08|0|24
C|EU|20240708|13:50:50.501835|S|60|4.07|0|60
C|EU|20240708|13:50:51.912756|S|300|4.07|0|300
C|EU|20240708|13:51:06.659375|S|15|4.07|0|15
C|EU|20240708|13:54:19.043066|S|17|4.06|0|17
C|EU|20240708|14:02:56.446559|E|100|4.06|0|100
C|EU|20240708|14:06:23.791680|S|6|4.06|0|6
C|EU|20240708|14:19:06.048261|E|28|4.05|0|28
C|EU|20240708|14:23:09.363306|S|100|4.06|0|100
C|EU|20240708|14:27:34.447710|E|100|4.055|0|100
C|EU|20240708|14:27:56.051907|E|100|4.055|0|100
C|EU|20240708|14:27:56.051976|S|7|4.06|0|7
C|EU|20240708|14:28:04.853636|E|100|4.055|0|100
C|EU|20240708|14:28:17.656109|E|100|4.055|0|100
C|EU|20240708|14:29:26.469472|E|100|4.05|0|100
C|EU|20240708|14:32:25.184917|S|100|4.07|0|100
C|EU|20240708|14:33:08.412260|E|100|4.06|0|100
C|EU|20240708|14:36:06.648593|S|100|4.07|0|100
C|EU|20240708|14:50:06.302758|S|12|4.05|0|12
C|EU|20240708|14:53:55.173425|S|300|4.04|0|300
C|EU|20240708|14:55:54.173811|E|11|4.04|0|11
C|EU|20240708|15:01:28.021841|S|100|4.04|0|100
C|EU|20240708|15:06:00.133696|S|100|4.04|0|100
C|EU|20240708|15:06:00.155521|S|100|4.04|0|100
C|EU|20240708|15:06:03.091119|E|10|4.03|0|10
C|EU|20240708|15:13:49.652663|S|100|4.04|0|100
C|EU|20240708|15:24:06.043829|S|3|4.05|0|3
C|EU|20240708|15:33:17.113514|S|20|4.05|0|20
C|EU|20240708|15:35:56.857632|S|100|4.05|0|100
C|EU|20240708|15:41:42.931750|E|58|4.05|0|58
C|EU|20240708|15:54:40.099674|S|1|4.08|0|1
C|EU|20240708|15:57:12.783524|S|100|4.075|0|100
C|EU|20240708|15:58:14.883079|S|100|4.06|0|100
C|EU|20240708|15:59:00.382732|S|100|4.06|0|100
C|EU|20240708|15:59:16.266786|S|36|4.06|0|36
C|EU|20240708|15:59:16.556213|S|64|4.07|0|64
C|EU|20240708|15:59:16.556213|S|20|4.07|0|20
C|EU|20240708|15:59:35.243421|S|100|4.07|0|100
C|EU|20240708|15:59:42.594398|S|100|4.07|0|100
C|EU|20240708|15:59:47.342406|S|11|4.07|0|11
C|EU|20240708|15:59:50.640842|S|26|4.07|0|26
C|EURN|20240708|09:43:25.172017|S|20|17.33|0|20
C|EURN|20240708|09:47:17.400527|S|5|17.28|0|5
C|EURN|20240708|09:47:29.027748|S|1|17.27|0|1
C|EURN|20240708|09:56:20.393426|S|1|17.34|0|1
C|EURN|20240708|10:06:32.714193|S|1|17.3|0|1
C|EURN|20240708|10:15:44.420379|S|100|17.19|0|100
C|EURN|20240708|10:22:29.081938|S|111|17.19|0|111
C|EURN|20240708|10:53:40.463468|S|111|17.22|0|111
C|EURN|20240708|11:19:41.773743|S|100|17.22|0|100
C|EURN|20240708|11:19:41.774341|S|50|17.22|0|50
C|EURN|20240708|11:20:38.069916|S|150|17.22|0|150
C|EURN|20240708|11:25:07.629916|S|10|17.21|0|10
C|EURN|20240708|12:06:26.061675|S|1|17.26|0|1
C|EVC|20240708|15:53:20.719624|S|100|1.91|0|100
C|EVC|20240708|15:53:28.228009|S|100|1.91|0|100
C|EVC|20240708|15:53:30.551632|S|100|1.91|0|100
C|EVC|20240708|15:53:59.508210|S|100|1.91|0|100
C|EVC|20240708|15:54:11.751655|S|100|1.91|0|100
C|EVC|20240708|15:56:59.206269|S|100|1.92|0|100
C|EVCM|20240708|10:50:10.110198|S|173|11.16|0|173
C|EVCM|20240708|13:48:50.534941|S|2|11.09|0|2
C|EVER|20240708|15:55:11.070109|S|100|21.92|0|100
C|EVER|20240708|15:55:11.070175|S|5|21.92|0|5
C|EVER|20240708|15:58:58.126057|S|48|21.88|0|48
C|EVER|20240708|15:59:23.404554|S|48|21.9|0|48
C|EVEX|20240708|11:40:59.707218|S|1|3.28|0|1
C|EVEX|20240708|12:39:19.842359|S|1|3.29|0|1
C|EVEX|20240708|13:25:59.976473|S|1|3.28|0|1
C|EVGN|20240708|14:26:34.034698|S|154|.65|0|154
C|EVGN|20240708|14:26:42.012337|S|154|.65|0|154
C|EVGO|20240708|09:30:14.454861|S|9|2.84|0|9
C|EVGO|20240708|09:31:46.964458|S|39|2.82|0|39
C|EVGO|20240708|09:32:01.320744|S|100|2.81|0|100
C|EVGO|20240708|09:32:05.078779|S|100|2.805|0|100
C|EVGO|20240708|09:32:05.500248|S|100|2.805|0|100
C|EVGO|20240708|09:38:18.809330|S|18|2.88|0|18
C|EVGO|20240708|09:39:42.304031|S|9|2.87|0|9
C|EVGO|20240708|09:48:45.187588|S|200|2.84|0|200
C|EVGO|20240708|09:48:53.728388|S|32|2.84|0|32
C|EVGO|20240708|09:49:12.982350|S|186|2.84|0|186
C|EVGO|20240708|09:57:28.010478|S|1|2.85|0|1
C|EVGO|20240708|09:58:25.777023|S|100|2.85|0|100
C|EVGO|20240708|09:58:36.592782|S|100|2.85|0|100
C|EVGO|20240708|09:59:46.461523|S|7|2.85|0|7
C|EVGO|20240708|10:01:08.514609|S|100|2.85|0|100
C|EVGO|20240708|10:01:08.535539|S|100|2.85|0|100
C|EVGO|20240708|10:01:09.130070|S|100|2.85|0|100
C|EVGO|20240708|10:10:44.476282|S|100|2.87|0|100
C|EVGO|20240708|10:35:33.063230|S|59|2.83|0|59
C|EVGO|20240708|10:36:51.410248|S|200|2.82|0|200
C|EVGO|20240708|10:37:37.431448|S|100|2.82|0|100
C|EVGO|20240708|10:42:32.405531|S|880|2.85|0|880
C|EVGO|20240708|10:57:41.194609|S|100|2.85|0|100
C|EVGO|20240708|11:17:43.004309|S|2|2.81|0|2
C|EVGO|20240708|11:18:30.122696|S|2|2.81|0|2
C|EVGO|20240708|11:18:35.005594|S|1|2.81|0|1
C|EVGO|20240708|11:18:45.678705|S|1|2.81|0|1
C|EVGO|20240708|11:23:19.941931|S|1|2.79|0|1
C|EVGO|20240708|11:26:03.283585|S|200|2.78|0|200
C|EVGO|20240708|11:26:44.283918|S|200|2.77|0|200
C|EVGO|20240708|11:29:26.418328|S|100|2.77|0|100
C|EVGO|20240708|11:34:42.812972|S|115|2.77|0|115
C|EVGO|20240708|11:45:56.648572|S|200|2.76|0|200
C|EVGO|20240708|11:47:26.009115|S|1|2.75|0|1
C|EVGO|20240708|11:48:50.151139|S|137|2.76|0|137
C|EVGO|20240708|11:49:46.531666|S|1|2.76|0|1
C|EVGO|20240708|11:49:51.544752|S|1|2.76|0|1
C|EVGO|20240708|11:51:30.827718|S|1|2.76|0|1
C|EVGO|20240708|11:51:53.239681|S|1|2.76|0|1
C|EVGO|20240708|11:52:15.732059|S|2|2.76|0|2
C|EVGO|20240708|11:52:42.816766|S|1|2.76|0|1
C|EVGO|20240708|11:58:20.088112|S|13|2.77|0|13
C|EVGO|20240708|12:07:04.248244|S|23|2.765|0|23
C|EVGO|20240708|12:19:16.876208|S|50|2.77|0|50
C|EVGO|20240708|12:19:20.114913|S|4|2.77|0|4
C|EVGO|20240708|12:44:42.271783|S|2|2.78|0|2
C|EVGO|20240708|12:46:56.279840|S|3|2.78|0|3
C|EVGO|20240708|12:47:06.002029|S|3|2.78|0|3
C|EVGO|20240708|12:59:43.021916|S|1|2.79|0|1
C|EVGO|20240708|12:59:43.021916|S|1|2.79|0|1
C|EVGO|20240708|13:04:49.033279|S|1|2.78|0|1
C|EVGO|20240708|13:04:49.033280|S|1|2.78|0|1
C|EVGO|20240708|13:07:07.808749|S|1|2.77|0|1
C|EVGO|20240708|13:11:32.547822|S|1|2.76|0|1
C|EVGO|20240708|13:13:47.320727|S|4|2.75|0|4
C|EVGO|20240708|13:13:47.320728|S|18|2.75|0|18
C|EVGO|20240708|13:28:51.286588|S|1|2.78|0|1
C|EVGO|20240708|13:28:51.286588|S|6|2.78|0|6
C|EVGO|20240708|13:28:54.918692|S|11|2.78|0|11
C|EVGO|20240708|13:28:57.343661|S|3|2.78|0|3
C|EVGO|20240708|13:29:02.973676|S|2|2.78|0|2
C|EVGO|20240708|13:34:34.186439|S|18|2.79|0|18
C|EVGO|20240708|13:34:49.472034|S|71|2.78|0|71
C|EVGO|20240708|13:35:42.837165|S|300|2.79|0|300
C|EVGO|20240708|13:41:44.757571|S|100|2.8|0|100
C|EVGO|20240708|13:47:47.013951|S|2|2.8|0|2
C|EVGO|20240708|13:47:47.013951|S|18|2.8|0|18
C|EVGO|20240708|13:48:12.002102|S|1|2.8|0|1
C|EVGO|20240708|13:49:41.364271|S|1|2.8|0|1
C|EVGO|20240708|13:49:48.341734|S|1|2.8|0|1
C|EVGO|20240708|13:54:42.038351|S|1|2.8|0|1
C|EVGO|20240708|13:54:50.785679|S|1|2.8|0|1
C|EVGO|20240708|14:13:21.666380|S|100|2.81|0|100
C|EVGO|20240708|14:13:21.666380|S|2|2.81|0|2
C|EVGO|20240708|14:13:31.051816|S|3|2.81|0|3
C|EVGO|20240708|14:13:35.406691|S|2|2.81|0|2
C|EVGO|20240708|14:13:45.342718|S|1|2.81|0|1
C|EVGO|20240708|14:13:59.728688|S|1|2.81|0|1
C|EVGO|20240708|14:14:12.714682|S|1|2.81|0|1
C|EVGO|20240708|14:14:16.995708|S|1|2.81|0|1
C|EVGO|20240708|14:14:26.001663|S|1|2.81|0|1
C|EVGO|20240708|14:23:14.132697|S|1|2.81|0|1
C|EVGO|20240708|14:27:14.440121|S|1|2.81|0|1
C|EVGO|20240708|14:52:52.477411|S|1|2.81|0|1
C|EVGO|20240708|14:53:02.001781|S|1|2.81|0|1
C|EVGO|20240708|14:53:11.002466|S|2|2.81|0|2
C|EVGO|20240708|14:53:18.022671|S|2|2.81|0|2
C|EVGO|20240708|15:21:14.279603|S|200|2.82|0|200
C|EVGO|20240708|15:25:33.468517|S|100|2.82|0|100
C|EVGO|20240708|15:31:27.789860|S|48|2.82|0|48
C|EVGO|20240708|15:33:02.692804|S|1|2.82|0|1
C|EVGO|20240708|15:35:42.313804|S|3|2.82|0|3
C|EVGO|20240708|15:36:36.767482|S|5|2.82|0|5
C|EVGO|20240708|15:36:36.767482|S|4|2.82|0|4
C|EVGO|20240708|15:36:51.609233|S|7|2.82|0|7
C|EVGO|20240708|15:36:52.612162|S|93|2.82|0|93
C|EVGO|20240708|15:36:53.673713|S|100|2.82|0|100
C|EVGO|20240708|15:36:54.786274|S|100|2.82|0|100
C|EVGO|20240708|15:37:52.875576|S|3|2.83|0|3
C|EVGO|20240708|15:37:52.875576|S|5|2.83|0|5
C|EVGO|20240708|15:37:52.875576|S|6|2.83|0|6
C|EVGO|20240708|15:39:29.942244|S|2|2.83|0|2
C|EVGO|20240708|15:41:03.988245|S|5|2.83|0|5
C|EVGO|20240708|15:41:03.988245|S|4|2.83|0|4
C|EVGO|20240708|15:42:25.410232|S|7|2.83|0|7
C|EVGO|20240708|15:42:25.410232|S|6|2.83|0|6
C|EVGO|20240708|15:43:13.192970|S|3|2.83|0|3
C|EVGO|20240708|15:43:13.192970|S|3|2.83|0|3
C|EVGO|20240708|15:43:13.192970|S|3|2.83|0|3
C|EVGO|20240708|15:43:21.207244|S|2|2.83|0|2
C|EVGO|20240708|15:44:06.016811|S|17|2.82|0|17
C|EVGO|20240708|15:44:52.197232|S|2|2.83|0|2
C|EVGO|20240708|15:44:52.197233|S|7|2.83|0|7
C|EVGO|20240708|15:44:52.197233|S|2|2.83|0|2
C|EVGO|20240708|15:44:52.197233|S|1|2.83|0|1
C|EVGO|20240708|15:44:52.197234|S|10|2.83|0|10
C|EVGO|20240708|15:45:08.327320|S|19|2.83|0|19
C|EVGO|20240708|15:45:48.376934|S|1|2.83|0|1
C|EVGO|20240708|15:46:32.555627|S|1|2.83|0|1
C|EVGO|20240708|15:47:21.575041|S|1|2.83|0|1
C|EVGO|20240708|15:47:21.575041|S|1|2.83|0|1
C|EVGO|20240708|15:47:21.575041|S|48|2.83|0|48
C|EVGO|20240708|15:47:52.968248|S|4|2.83|0|4
C|EVGO|20240708|15:47:52.968248|S|2|2.83|0|2
C|EVGO|20240708|15:48:48.629641|S|1|2.84|0|1
C|EVGO|20240708|15:48:48.629642|S|3|2.84|0|3
C|EVGO|20240708|15:48:48.629642|S|3|2.84|0|3
C|EVGO|20240708|15:48:48.629643|S|4|2.84|0|4
C|EVGO|20240708|15:49:30.486516|S|6|2.84|0|6
C|EVGO|20240708|15:49:30.486516|S|11|2.84|0|11
C|EVGO|20240708|15:49:39.300036|S|1|2.84|0|1
C|EVGO|20240708|15:50:34.051171|S|1|2.84|0|1
C|EVGO|20240708|15:50:34.051171|S|3|2.84|0|3
C|EVGO|20240708|15:50:34.051171|S|14|2.84|0|14
C|EVGO|20240708|15:50:34.051172|S|9|2.84|0|9
C|EVGO|20240708|15:50:53.025447|S|18|2.84|0|18
C|EVGO|20240708|15:51:24.605134|S|1|2.84|0|1
C|EVGO|20240708|15:52:11.867198|S|9|2.84|0|9
C|EVGO|20240708|15:52:11.867198|S|1|2.84|0|1
C|EVGO|20240708|15:52:56.473190|S|1|2.84|0|1
C|EVGO|20240708|15:52:56.473221|S|1|2.84|0|1
C|EVGO|20240708|15:52:56.473221|S|4|2.84|0|4
C|EVGO|20240708|15:52:56.473222|S|4|2.84|0|4
C|EVGO|20240708|15:55:04.263580|S|100|2.84|0|100
C|EVGO|20240708|15:58:32.147042|S|1|2.84|0|1
C|EVGO|20240708|15:58:32.147042|S|51|2.84|0|51
C|EVGO|20240708|15:58:32.147043|S|29|2.84|0|29
C|EVGO|20240708|15:58:52.243183|S|109|2.83|0|109
C|EVGO|20240708|15:59:11.258916|S|200|2.83|0|200
C|EVGO|20240708|15:59:11.260388|S|200|2.82|0|200
C|EVH|20240708|11:26:46.758897|S|23|19.36|0|23
C|EVH|20240708|11:48:02.804177|S|6|19.27|0|6
C|EVH|20240708|11:50:01.787177|S|1|19.27|0|1
C|EVH|20240708|11:50:01.787177|S|1|19.27|0|1
C|EVH|20240708|11:50:01.787177|S|3|19.27|0|3
C|EVH|20240708|11:50:01.787177|S|1|19.27|0|1
C|EVH|20240708|11:51:03.712526|S|3|19.27|0|3
C|EVH|20240708|11:51:03.712526|S|1|19.27|0|1
C|EVH|20240708|12:40:57.715851|S|100|19.57|0|100
C|EVH|20240708|12:44:58.041449|S|75|19.74|0|75
C|EVH|20240708|13:05:02.141609|S|6|19.58|0|6
C|EVH|20240708|13:11:32.120241|S|104|19.56|0|104
C|EVH|20240708|13:26:12.326102|S|2|19.5|0|2
C|EVH|20240708|13:45:15.241079|S|4|19.59|0|4
C|EVH|20240708|13:45:15.241079|S|89|19.59|0|89
C|EVH|20240708|14:02:49.770007|S|1|19.5|0|1
C|EVH|20240708|14:11:19.109710|S|150|19.5|0|150
C|EVH|20240708|14:19:58.614796|S|75|19.48|0|75
C|EVH|20240708|14:19:58.614927|S|25|19.48|0|25
C|EVH|20240708|15:22:08.277143|S|150|19.52|0|150
C|EVH|20240708|15:22:08.277273|S|100|19.52|0|100
C|EVH|20240708|15:24:42.326468|S|148|19.52|0|148
C|EVH|20240708|15:35:09.440918|S|127|19.51|0|127
C|EVH|20240708|15:48:44.359757|S|100|19.53|0|100
C|EVH|20240708|15:48:44.942179|S|100|19.53|0|100
C|EVH|20240708|15:48:45.394885|S|100|19.53|0|100
C|EVH|20240708|15:48:45.445584|S|100|19.53|0|100
C|EVH|20240708|15:48:51.253777|S|100|19.53|0|100
C|EVH|20240708|15:48:53.865451|S|100|19.53|0|100
C|EVH|20240708|15:49:07.255011|S|100|19.53|0|100
C|EVH|20240708|15:53:14.653063|S|10|19.55|0|10
C|EVH|20240708|15:54:38.687377|S|8|19.58|0|8
C|EVH|20240708|15:54:38.687377|S|16|19.58|0|16
C|EVH|20240708|15:55:01.307019|S|79|19.6|0|79
C|EVH|20240708|15:57:32.255520|S|36|19.58|0|36
C|EVH|20240708|15:58:13.694985|S|54|19.58|0|54
C|EVH|20240708|15:58:33.334642|S|50|19.58|0|50
C|EVH|20240708|15:58:33.334778|S|50|19.58|0|50
C|EVH|20240708|15:58:42.113336|S|13|19.58|0|13
C|EVH|20240708|15:58:42.113347|S|87|19.58|0|87
C|EVH|20240708|15:59:13.622262|S|34|19.58|0|34
C|EVH|20240708|15:59:43.635962|S|17|19.59|0|17
C|EVH|20240708|15:59:49.217321|S|93|19.57|0|93
C|EVI|20240708|10:40:15.325236|S|1|17.4|0|1
C|EVI|20240708|10:54:59.190435|S|1|17.3|0|1
C|EVI|20240708|10:56:59.190418|S|2|17.3|0|2
C|EVI|20240708|10:57:29.192626|S|1|17.3|0|1
C|EVI|20240708|10:57:29.192633|S|1|17.3|0|1
C|EVI|20240708|11:07:17.596970|S|2|16.81|0|2
C|EVI|20240708|11:33:24.039489|S|1|17|0|1
C|EVI|20240708|11:33:31.809315|S|4|16.65|0|4
C|EVI|20240708|11:33:43.295147|S|100|16.9|0|100
C|EVI|20240708|11:33:45.606414|S|99|17|0|99
C|EVI|20240708|11:34:28.621400|S|100|17.05|0|100
C|EVI|20240708|11:48:37.008432|E|100|17.35|0|100
C|EVI|20240708|11:48:37.043246|E|200|17.2|0|200
C|EVI|20240708|12:02:03.638650|S|25|17.6|0|25
C|EVI|20240708|12:29:39.152237|S|2|17|0|2
C|EVI|20240708|13:20:16.782653|S|4|17|0|4
C|EVI|20240708|13:40:33.839871|S|4|16.85|0|4
C|EVI|20240708|14:52:46.341263|S|6|17.93|0|6
C|EVIM|20240708|10:45:36.024199|S|100|52.37|0|100
C|EVLV|20240708|10:16:05.817954|S|2|2.46|0|2
C|EVLV|20240708|10:16:05.817983|S|1|2.46|0|1
C|EVLV|20240708|10:49:56.443298|S|40|2.54|0|40
C|EVLV|20240708|10:50:08.533160|S|50|2.54|0|50
C|EVLV|20240708|11:03:30.267096|S|100|2.54|0|100
C|EVLV|20240708|11:03:30.267096|S|100|2.54|0|100
C|EVLV|20240708|11:10:03.457145|S|1|2.54|0|1
C|EVLV|20240708|12:18:51.614264|S|100|2.51|0|100
C|EVLV|20240708|12:18:51.614264|S|100|2.51|0|100
C|EVLV|20240708|12:26:19.280924|S|100|2.51|0|100
C|EVLV|20240708|12:28:48.458163|S|500|2.53|0|500
C|EVLV|20240708|12:29:29.998482|S|100|2.53|0|100
C|EVLV|20240708|12:35:25.968213|S|1|2.53|0|1
C|EVLV|20240708|12:38:25.404722|S|55|2.53|0|55
C|EVLV|20240708|12:57:41.662116|S|100|2.56|0|100
C|EVLV|20240708|13:17:35.308794|S|189|2.54|0|189
C|EVLV|20240708|13:40:44.429131|S|25|2.55|0|25
C|EVLV|20240708|13:52:59.350447|S|25|2.55|0|25
C|EVLV|20240708|13:55:08.327515|S|25|2.55|0|25
C|EVLV|20240708|13:59:08.072495|S|25|2.55|0|25
C|EVLV|20240708|14:01:50.759846|S|100|2.55|0|100
C|EVLV|20240708|14:01:50.763560|S|40|2.56|0|40
C|EVLV|20240708|14:06:27.118751|S|43|2.58|0|43
C|EVLV|20240708|14:18:24.702002|S|100|2.59|0|100
C|EVLV|20240708|15:09:47.291252|S|40|2.58|0|40
C|EVLV|20240708|15:17:21.606814|S|100|2.59|0|100
C|EVLV|20240708|15:19:02.829528|S|100|2.59|0|100
C|EVLV|20240708|15:19:02.829528|S|100|2.59|0|100
C|EVLV|20240708|15:26:50.225505|S|7|2.6|0|7
C|EVLV|20240708|15:26:50.225506|S|5|2.6|0|5
C|EVLV|20240708|15:32:12.499843|S|43|2.6|0|43
C|EVLV|20240708|15:41:47.082800|S|100|2.58|0|100
C|EVLV|20240708|15:53:17.384893|S|300|2.58|0|300
C|EVLV|20240708|15:56:29.101709|S|26|2.57|0|26
C|EVLV|20240708|15:56:48.543187|S|148|2.58|0|148
C|EVLV|20240708|15:58:20.043032|S|1|2.57|0|1
C|EVLV|20240708|15:59:30.144036|S|100|2.57|0|100
C|EVLV|20240708|15:59:30.144380|S|26|2.57|0|26
C|EVLV|20240708|15:59:48.079248|S|93|2.575|0|93
C|EVR|20240708|10:55:44.050571|S|1|213.6|0|1
C|EVR|20240708|10:56:13.784676|S|1|213.44|0|1
C|EVR|20240708|10:59:22.061232|S|2|213.8|0|2
C|EVR|20240708|11:07:26.532755|S|1|213.79|0|1
C|EVR|20240708|11:07:26.532831|S|4|213.79|0|4
C|EVR|20240708|14:26:05.236525|S|6|213.05|0|6
C|EVR|20240708|14:35:48.978663|S|1|212.99|0|1
C|EVR|20240708|14:42:07.720489|S|6|213.07|0|6
C|EVR|20240708|15:54:00.336776|S|24|213.26|0|24
C|EVR|20240708|15:54:00.336776|S|24|213.29|0|24
C|EVRG|20240708|11:42:59.490325|S|75|52.65|0|75
C|EVRG|20240708|15:17:17.661797|S|75|52.86|0|75
C|EVRG|20240708|15:33:16.563848|S|1|52.83|0|1
C|EVRG|20240708|15:56:14.395734|S|43|52.88|0|43
C|EVRG|20240708|15:56:14.395743|S|8|52.88|0|8
C|EVRG|20240708|15:56:14.396090|S|5|52.88|0|5
C|EVRG|20240708|15:56:14.396159|S|5|52.88|0|5
C|EVRG|20240708|15:56:14.396218|S|5|52.88|0|5
C|EVRG|20240708|15:56:14.396278|S|5|52.88|0|5
C|EVRG|20240708|15:56:14.396335|S|5|52.88|0|5
C|EVRG|20240708|15:56:14.396401|S|5|52.88|0|5
C|EVRG|20240708|15:58:12.018400|S|23|52.88|0|23
C|EVRI|20240708|09:35:06.644536|S|100|8.44|0|100
C|EVRI|20240708|10:04:20.875646|S|8|8.67|0|8
C|EVRI|20240708|10:04:32.702885|S|1|8.68|0|1
C|EVRI|20240708|10:08:43.800073|S|6|8.62|0|6
C|EVRI|20240708|10:09:54.527699|S|1|8.58|0|1
C|EVRI|20240708|10:14:07.013612|S|1|8.59|0|1
C|EVRI|20240708|10:14:07.013612|S|2|8.59|0|2
C|EVRI|20240708|10:14:43.468521|S|3|8.6|0|3
C|EVRI|20240708|10:20:28.730285|S|2|8.7|0|2
C|EVRI|20240708|10:22:46.291181|S|40|8.72|0|40
C|EVRI|20240708|10:22:46.291181|S|1|8.72|0|1
C|EVRI|20240708|10:22:46.291181|S|79|8.72|0|79
C|EVRI|20240708|10:22:46.291182|S|3|8.72|0|3
C|EVRI|20240708|10:22:46.291182|S|1|8.72|0|1
C|EVRI|20240708|10:22:46.291182|S|2|8.72|0|2
C|EVRI|20240708|10:22:46.291182|S|1|8.72|0|1
C|EVRI|20240708|10:27:46.668614|S|5|8.76|0|5
C|EVRI|20240708|10:33:25.893482|S|24|8.73|0|24
C|EVRI|20240708|10:34:18.956269|S|100|8.72|0|100
C|EVRI|20240708|10:36:36.333917|S|110|8.68|0|110
C|EVRI|20240708|10:37:01.550085|S|90|8.68|0|90
C|EVRI|20240708|10:40:25.546148|S|100|8.72|0|100
C|EVRI|20240708|10:46:18.567365|S|16|8.75|0|16
C|EVRI|20240708|10:46:18.567440|S|124|8.75|0|124
C|EVRI|20240708|10:55:28.912834|S|116|8.71|0|116
C|EVRI|20240708|10:55:28.912834|S|2|8.71|0|2
C|EVRI|20240708|10:57:39.283721|S|97|8.71|0|97
C|EVRI|20240708|10:58:09.263728|S|17|8.71|0|17
C|EVRI|20240708|10:58:21.540005|S|100|8.71|0|100
C|EVRI|20240708|11:07:12.648961|S|40|8.68|0|40
C|EVRI|20240708|11:07:46.156160|S|46|8.68|0|46
C|EVRI|20240708|11:08:46.554686|S|40|8.68|0|40
C|EVRI|20240708|11:11:34.723960|S|19|8.69|0|19
C|EVRI|20240708|11:11:46.111452|S|40|8.69|0|40
C|EVRI|20240708|11:11:53.313928|S|60|8.69|0|60
C|EVRI|20240708|11:12:00.082003|S|27|8.69|0|27
C|EVRI|20240708|11:12:09.241919|S|50|8.69|0|50
C|EVRI|20240708|11:12:16.853004|S|30|8.69|0|30
C|EVRI|20240708|11:12:26.820899|S|50|8.69|0|50
C|EVRI|20240708|11:12:35.994976|S|40|8.69|0|40
C|EVRI|20240708|11:12:42.808948|S|30|8.69|0|30
C|EVRI|20240708|11:12:51.401949|S|50|8.69|0|50
C|EVRI|20240708|11:12:58.674719|S|27|8.68|0|27
C|EVRI|20240708|11:13:36.873711|S|22|8.68|0|22
C|EVRI|20240708|11:14:16.641096|S|110|8.68|0|110
C|EVRI|20240708|11:14:16.641096|S|28|8.68|0|28
C|EVRI|20240708|11:14:41.025631|S|107|8.68|0|107
C|EVRI|20240708|11:14:48.068948|S|130|8.68|0|130
C|EVRI|20240708|11:14:57.001071|S|40|8.68|0|40
C|EVRI|20240708|11:15:04.135957|S|30|8.68|0|30
C|EVRI|20240708|11:21:48.863980|S|120|8.66|0|120
C|EVRI|20240708|11:48:24.477153|S|1|8.62|0|1
C|EVRI|20240708|11:49:23.944864|S|1|8.62|0|1
C|EVRI|20240708|12:00:01.772739|S|55|8.61|0|55
C|EVRI|20240708|12:00:01.772766|S|12|8.61|0|12
C|EVRI|20240708|12:51:37.513904|S|10|8.57|0|10
C|EVRI|20240708|13:54:33.928009|S|121|8.64|0|121
C|EVRI|20240708|13:54:33.928371|S|10|8.64|0|10
C|EVRI|20240708|14:06:47.885604|S|2|8.65|0|2
C|EVRI|20240708|14:31:30.560474|S|7|8.62|0|7
C|EVRI|20240708|14:31:41.844748|S|7|8.62|0|7
C|EVRI|20240708|14:33:05.832790|S|2|8.62|0|2
C|EVRI|20240708|14:33:23.576021|S|2|8.62|0|2
C|EVRI|20240708|14:45:20.483972|S|200|8.62|0|200
C|EVRI|20240708|14:54:19.669965|S|132|8.68|0|132
C|EVRI|20240708|15:05:39.336375|S|34|8.69|0|34
C|EVRI|20240708|15:07:28.778492|S|100|8.71|0|100
C|EVRI|20240708|15:26:33.928899|S|53|8.68|0|53
C|EVRI|20240708|15:28:09.743795|S|8|8.68|0|8
C|EVRI|20240708|15:28:09.743795|S|1|8.68|0|1
C|EVRI|20240708|15:29:20.285422|S|1|8.68|0|1
C|EVRI|20240708|15:29:20.285423|S|6|8.68|0|6
C|EVRI|20240708|15:29:49.762630|S|1|8.68|0|1
C|EVRI|20240708|15:41:38.632998|S|95|8.64|0|95
C|EVRI|20240708|15:46:07.121428|S|2|8.64|0|2
C|EVRI|20240708|15:49:35.060469|S|21|8.64|0|21
C|EVRI|20240708|15:49:35.060469|S|41|8.64|0|41
C|EVRI|20240708|15:50:21.511675|S|7|8.65|0|7
C|EVRI|20240708|15:50:21.511729|S|193|8.65|0|193
C|EVRI|20240708|15:53:33.189487|S|94|8.65|0|94
C|EVRI|20240708|15:53:43.278176|S|6|8.65|0|6
C|EVRI|20240708|15:54:19.939640|S|44|8.65|0|44
C|EVRI|20240708|15:55:21.693703|S|19|8.65|0|19
C|EVRI|20240708|15:58:59.893709|S|6|8.625|0|6
C|EVTC|20240708|09:39:25.235050|S|20|32.74|0|20
C|EVTV|20240708|15:11:35.148888|E|100|1.52|0|100
C|EVTV|20240708|15:11:35.162036|E|100|1.52|0|100
C|EW|20240708|09:50:20.256405|S|51|91.87|0|51
C|EW|20240708|10:20:06.643662|S|48|92.24|0|48
C|EW|20240708|10:20:13.525283|S|75|92.19|0|75
C|EW|20240708|10:20:13.525283|S|25|92.18|0|25
C|EW|20240708|10:20:14.768541|S|25|92.19|0|25
C|EW|20240708|10:21:20.930279|S|100|92.21|0|100
C|EW|20240708|10:55:49.549955|S|100|92.45|0|100
C|EW|20240708|11:03:51.027384|S|75|92.3|0|75
C|EW|20240708|11:03:51.029441|S|50|92.3|0|50
C|EW|20240708|11:15:41.501003|S|75|92.18|0|75
C|EW|20240708|11:20:55.719777|S|75|92.06|0|75
C|EW|20240708|11:22:39.277338|S|5|92.05|0|5
C|EW|20240708|11:24:05.183124|S|5|92.05|0|5
C|EW|20240708|11:39:35.935343|S|100|91.85|0|100
C|EW|20240708|11:39:35.935350|S|100|91.85|0|100
C|EW|20240708|11:40:59.914027|S|100|91.85|0|100
C|EW|20240708|11:58:21.567493|S|54|91.73|0|54
C|EW|20240708|12:11:20.450745|S|75|91.8|0|75
C|EW|20240708|12:49:16.041020|S|50|92.28|0|50
C|EW|20240708|12:50:46.920838|S|98|92.25|0|98
C|EW|20240708|15:43:24.371344|S|37|91.99|0|37
C|EW|20240708|15:43:24.371664|S|3|91.99|0|3
C|EW|20240708|15:43:31.836117|S|2|91.99|0|2
C|EW|20240708|15:43:33.298341|S|58|91.99|0|58
C|EW|20240708|15:59:09.721440|S|100|91.82|0|100
C|EW|20240708|15:59:09.722922|S|100|91.81|0|100
C|EW|20240708|15:59:10.466604|S|100|91.81|0|100
C|EW|20240708|15:59:44.429330|S|75|91.81|0|75
C|EWA|20240708|09:58:10.822862|S|7|24.91|0|7
C|EWA|20240708|10:40:19.793496|S|11|24.86|0|11
C|EWA|20240708|14:13:50.161165|S|33|24.805|0|33
C|EWA|20240708|14:16:16.711829|S|488|24.8|0|488
C|EWA|20240708|14:16:16.744372|S|146|24.795|0|146
C|EWA|20240708|14:16:49.142817|S|14|24.795|0|14
C|EWA|20240708|14:27:02.553826|S|5|24.79|0|5
C|EWA|20240708|14:35:33.129645|S|64|24.775|0|64
C|EWA|20240708|14:40:53.915046|S|38|24.765|0|38
C|EWA|20240708|15:00:49.332143|S|215|24.76|0|215
C|EWA|20240708|15:06:10.528020|S|2500|24.76|0|2500
C|EWA|20240708|15:06:30.485823|S|2000|24.765|0|2000
C|EWA|20240708|15:10:21.483345|S|3000|24.75|0|3000
C|EWA|20240708|15:16:41.284250|S|100|24.75|0|100
C|EWA|20240708|15:17:22.053851|S|100|24.75|0|100
C|EWA|20240708|15:17:22.418357|S|100|24.75|0|100
C|EWA|20240708|15:17:22.818619|S|100|24.75|0|100
C|EWA|20240708|15:17:23.078790|S|100|24.75|0|100
C|EWA|20240708|15:17:23.314734|S|100|24.75|0|100
C|EWA|20240708|15:17:23.735880|S|100|24.75|0|100
C|EWA|20240708|15:19:08.481647|S|200|24.75|0|200
C|EWA|20240708|15:19:09.489939|S|200|24.75|0|200
C|EWA|20240708|15:19:09.982459|S|200|24.75|0|200
C|EWA|20240708|15:19:10.382687|S|200|24.75|0|200
C|EWA|20240708|15:19:10.782931|S|200|24.75|0|200
C|EWA|20240708|15:19:11.683749|S|1000|24.75|0|1000
C|EWA|20240708|15:19:11.683870|S|160|24.75|0|160
C|EWA|20240708|15:19:16.945649|S|100|24.74|0|100
C|EWA|20240708|15:22:21.147194|S|100|24.74|0|100
C|EWA|20240708|15:22:21.147195|S|8|24.74|0|8
C|EWA|20240708|15:35:02.019231|S|100|24.75|0|100
C|EWA|20240708|15:45:06.193838|S|12|24.75|0|12
C|EWA|20240708|15:45:38.941882|S|500|24.75|0|500
C|EWA|20240708|15:46:42.925916|S|500|24.75|0|500
C|EWA|20240708|15:50:18.546926|S|445|24.77|0|445
C|EWA|20240708|15:54:15.563561|S|24|24.76|0|24
C|EWA|20240708|15:54:15.563561|S|500|24.76|0|500
C|EWA|20240708|15:56:22.220481|S|3770|24.76|0|3770
C|EWA|20240708|15:58:39.076394|S|106|24.73|0|106
C|EWA|20240708|15:58:41.660421|S|9|24.74|0|9
C|EWA|20240708|15:58:41.663978|S|3|24.74|0|3
C|EWA|20240708|15:59:33.603331|S|500|24.73|0|500
C|EWA|20240708|15:59:33.746955|S|100|24.73|0|100
C|EWA|20240708|15:59:33.747035|S|100|24.73|0|100
C|EWA|20240708|15:59:33.747042|S|100|24.73|0|100
C|EWA|20240708|15:59:33.747145|S|100|24.73|0|100
C|EWA|20240708|15:59:46.807954|S|500|24.73|0|500
C|EWA|20240708|15:59:47.064869|S|294|24.73|0|294
C|EWA|20240708|15:59:47.064946|S|206|24.73|0|206
C|EWA|20240708|15:59:55.850099|S|500|24.73|0|500
C|EWA|20240708|15:59:56.055416|S|500|24.73|0|500
C|EWA|20240708|15:59:56.320008|S|300|24.73|0|300
C|EWA|20240708|15:59:56.322948|S|200|24.73|0|200
C|EWBC|20240708|10:07:07.340911|S|75|70.88|0|75
C|EWBC|20240708|10:50:22.027837|S|2|70.91|0|2
C|EWBC|20240708|11:07:12.240572|S|3|70.62|0|3
C|EWBC|20240708|11:27:29.373822|S|100|70.5|0|100
C|EWBC|20240708|12:34:03.271760|S|1|70.69|0|1
C|EWBC|20240708|12:34:03.271760|S|5|70.69|0|5
C|EWBC|20240708|12:54:50.956697|S|1|70.66|0|1
C|EWBC|20240708|12:54:50.956697|S|99|70.66|0|99
C|EWBC|20240708|14:36:51.087095|S|123|70.84|0|123
C|EWBC|20240708|15:32:20.728547|S|68|70.87|0|68
C|EWBC|20240708|15:36:51.656801|S|42|70.95|0|42
C|EWBC|20240708|15:54:40.101779|S|300|70.66|0|300
C|EWBC|20240708|15:57:42.146528|S|1|70.74|0|1
C|EWC|20240708|10:02:09.168453|S|100|37.64|0|100
C|EWC|20240708|10:17:52.490196|S|36|37.57|0|36
C|EWC|20240708|10:25:14.544782|S|200|37.575|0|200
C|EWC|20240708|10:30:15.620660|S|44|37.535|0|44
C|EWC|20240708|10:35:26.525617|S|25|37.58|0|25
C|EWC|20240708|10:52:31.411598|S|32|37.59|0|32
C|EWC|20240708|10:57:37.205790|S|100|37.57|0|100
C|EWC|20240708|11:31:32.532693|S|40|37.51|0|40
C|EWC|20240708|11:39:18.555503|S|1|37.5|0|1
C|EWC|20240708|11:41:27.286061|S|99|37.49|0|99
C|EWC|20240708|11:59:26.060766|S|147|37.48|0|147
C|EWC|20240708|12:03:32.176682|S|115|37.45|0|115
C|EWC|20240708|13:00:35.752826|S|200|37.575|0|200
C|EWC|20240708|13:03:36.029492|S|200|37.56|0|200
C|EWC|20240708|13:05:02.295669|S|100|37.55|0|100
C|EWC|20240708|13:27:51.715979|S|100|37.55|0|100
C|EWC|20240708|13:41:38.392374|S|5|37.56|0|5
C|EWC|20240708|13:41:38.392374|S|2|37.56|0|2
C|EWC|20240708|13:42:58.316254|S|100|37.55|0|100
C|EWC|20240708|13:45:00.319286|S|1|37.55|0|1
C|EWC|20240708|13:59:05.043921|S|152|37.57|0|152
C|EWC|20240708|14:10:15.561470|S|200|37.55|0|200
C|EWC|20240708|14:23:43.244434|S|2|37.55|0|2
C|EWC|20240708|14:23:53.010509|S|3|37.55|0|3
C|EWC|20240708|14:28:56.716542|S|200|37.55|0|200
C|EWC|20240708|14:42:42.822655|S|1|37.55|0|1
C|EWC|20240708|14:42:42.822655|S|20|37.55|0|20
C|EWC|20240708|14:42:49.041053|S|2|37.54|0|2
C|EWC|20240708|14:46:04.746919|S|300|37.51|0|300
C|EWC|20240708|14:49:09.973034|S|1|37.53|0|1
C|EWC|20240708|14:55:49.043635|S|29|37.56|0|29
C|EWC|20240708|14:56:25.294975|S|64|37.57|0|64
C|EWC|20240708|15:01:24.668088|S|5|37.57|0|5
C|EWC|20240708|15:01:24.668088|S|9|37.57|0|9
C|EWC|20240708|15:01:24.674378|S|42|37.57|0|42
C|EWC|20240708|15:03:45.892428|S|55|37.56|0|55
C|EWC|20240708|15:36:41.525775|E|2|37.6|0|2
C|EWC|20240708|15:36:41.526391|E|3|37.6|0|3
C|EWC|20240708|15:37:39.500555|S|100|37.59|0|100
C|EWC|20240708|15:37:39.500555|S|22|37.59|0|22
C|EWC|20240708|15:42:01.553933|S|1|37.59|0|1
C|EWC|20240708|15:44:09.843718|S|200|37.6|0|200
C|EWC|20240708|15:45:06.209987|S|50|37.59|0|50
C|EWC|20240708|15:46:21.112426|S|207|37.6|0|207
C|EWC|20240708|15:50:39.631919|S|5|37.66|0|5
C|EWC|20240708|15:52:15.169859|S|100|37.65|0|100
C|EWC|20240708|15:58:14.182001|S|156|37.65|0|156
C|EWC|20240708|15:58:14.182001|S|38|37.655|0|38
C|EWC|20240708|15:58:14.182001|S|100|37.65|0|100
C|EWC|20240708|15:58:14.182002|S|662|37.65|0|662
C|EWC|20240708|15:58:57.802711|S|20|37.645|0|20
C|EWC|20240708|15:58:57.802711|S|80|37.64|0|80
C|EWC|20240708|15:58:57.803123|S|20|37.64|0|20
C|EWC|20240708|15:59:08.271593|S|6|37.645|0|6
C|EWCZ|20240708|10:31:13.279957|S|100|10.23|0|100
C|EWCZ|20240708|11:36:55.670711|S|1|10.15|0|1
C|EWCZ|20240708|12:19:51.290570|S|54|10.17|0|54
C|EWCZ|20240708|13:42:57.632769|S|1|10.14|0|1
C|EWCZ|20240708|15:43:39.172529|S|38|10.01|0|38
C|EWCZ|20240708|15:43:39.377244|S|62|10.01|0|62
C|EWCZ|20240708|15:54:35.668973|S|10|9.97|0|10
C|EWCZ|20240708|15:57:33.583932|S|100|9.96|0|100
C|EWD|20240708|10:42:07.024628|S|100|40.445|0|100
C|EWG|20240708|09:41:21.792346|S|472|31.375|0|472
C|EWG|20240708|09:58:23.244417|S|100|31.33|0|100
C|EWG|20240708|10:24:40.524038|S|100|31.29|0|100
C|EWG|20240708|11:16:50.978844|S|100|31.22|0|100
C|EWG|20240708|11:29:05.807397|S|100|31.23|0|100
C|EWG|20240708|11:34:33.882967|S|400|31.22|0|400
C|EWG|20240708|11:55:26.608869|S|64|31.21|0|64
C|EWG|20240708|11:59:01.679443|S|300|31.21|0|300
C|EWG|20240708|12:30:15.518181|S|924|31.165|0|924
C|EWG|20240708|13:07:58.280547|S|12|31.16|0|12
C|EWG|20240708|14:11:24.426517|S|100|31.18|0|100
C|EWG|20240708|15:57:10.924240|S|2|31.175|0|2
C|EWG|20240708|15:58:28.236654|S|4|31.17|0|4
C|EWG|20240708|15:59:47.761478|S|5|31.16|0|5
C|EWG|20240708|15:59:47.761478|S|1|31.16|0|1
C|EWG|20240708|15:59:50.172094|S|6|31.16|0|6
C|EWH|20240708|09:48:00.688139|S|100|14.93|0|100
C|EWH|20240708|09:48:04.644697|S|3|14.93|0|3
C|EWH|20240708|09:48:04.644968|S|3|14.93|0|3
C|EWH|20240708|09:48:04.645323|S|42|14.93|0|42
C|EWH|20240708|10:14:26.510757|S|400|14.925|0|400
C|EWH|20240708|10:19:29.093552|S|400|14.9|0|400
C|EWH|20240708|10:19:30.771019|S|500|14.9|0|500
C|EWH|20240708|10:21:35.111371|S|400|14.91|0|400
C|EWH|20240708|10:59:02.916506|S|100|14.9|0|100
C|EWH|20240708|11:09:58.640722|S|356|14.91|0|356
C|EWH|20240708|12:46:47.952994|S|779|14.93|0|779
C|EWH|20240708|13:20:43.222175|S|100|14.93|0|100
C|EWH|20240708|13:26:00.875028|S|100|14.93|0|100
C|EWH|20240708|13:26:47.348970|S|100|14.93|0|100
C|EWH|20240708|13:31:16.580272|S|100|14.93|0|100
C|EWH|20240708|13:34:41.244387|S|100|14.93|0|100
C|EWH|20240708|13:34:58.872202|S|100|14.93|0|100
C|EWH|20240708|14:16:00.207735|S|100|14.94|0|100
C|EWH|20240708|14:16:00.426379|S|100|14.94|0|100
C|EWH|20240708|14:17:24.555262|S|1400|14.94|0|1400
C|EWH|20240708|14:59:27.924757|S|102|14.93|0|102
C|EWH|20240708|15:50:00.441779|S|100|14.925|0|100
C|EWH|20240708|15:50:00.613989|S|66|14.92|0|66
C|EWH|20240708|15:50:00.614389|S|100|14.93|0|100
C|EWH|20240708|15:50:00.614389|S|100|14.93|0|100
C|EWH|20240708|15:50:00.614389|S|100|14.93|0|100
C|EWH|20240708|15:52:51.229739|S|7|14.93|0|7
C|EWH|20240708|15:57:51.661838|S|100|14.93|0|100
C|EWJ|20240708|09:30:09.760203|S|1|69.81|0|1
C|EWJ|20240708|09:35:03.900129|S|100|69.92|0|100
C|EWJ|20240708|09:40:33.795499|S|100|69.9|0|100
C|EWJ|20240708|09:52:16.629367|S|17|69.97|0|17
C|EWJ|20240708|09:56:02.407414|S|48|69.96|0|48
C|EWJ|20240708|10:00:11.478801|S|48|69.97|0|48
C|EWJ|20240708|10:12:03.792808|S|300|69.95|0|300
C|EWJ|20240708|10:12:22.509537|S|300|69.96|0|300
C|EWJ|20240708|10:12:34.118604|S|100|69.97|0|100
C|EWJ|20240708|10:12:42.591020|S|100|69.97|0|100
C|EWJ|20240708|10:13:05.677775|S|300|69.97|0|300
C|EWJ|20240708|10:14:52.745085|S|300|69.97|0|300
C|EWJ|20240708|10:20:02.353508|S|100|69.91|0|100
C|EWJ|20240708|10:20:04.298853|S|200|69.9|0|200
C|EWJ|20240708|10:23:58.217179|S|200|69.9|0|200
C|EWJ|20240708|10:32:05.968278|S|100|69.87|0|100
C|EWJ|20240708|10:32:05.968362|S|100|69.87|0|100
C|EWJ|20240708|10:32:33.177840|S|200|69.88|0|200
C|EWJ|20240708|10:34:19.218286|S|200|69.87|0|200
C|EWJ|20240708|10:34:28.978612|S|200|69.86|0|200
C|EWJ|20240708|10:34:29.559150|S|200|69.86|0|200
C|EWJ|20240708|10:34:30.980797|S|200|69.86|0|200
C|EWJ|20240708|10:35:03.329514|S|200|69.85|0|200
C|EWJ|20240708|10:35:25.325894|S|100|69.85|0|100
C|EWJ|20240708|10:37:08.743318|S|149|69.83|0|149
C|EWJ|20240708|10:40:16.803123|S|100|69.84|0|100
C|EWJ|20240708|10:40:16.803123|S|100|69.84|0|100
C|EWJ|20240708|10:53:41.137893|S|200|69.86|0|200
C|EWJ|20240708|10:53:52.748660|S|274|69.85|0|274
C|EWJ|20240708|10:55:05.651104|S|300|69.855|0|300
C|EWJ|20240708|10:58:02.382886|S|200|69.82|0|200
C|EWJ|20240708|11:02:16.024835|S|200|69.83|0|200
C|EWJ|20240708|11:06:06.171662|S|100|69.81|0|100
C|EWJ|20240708|11:10:24.037391|S|200|69.82|0|200
C|EWJ|20240708|11:13:40.812438|S|400|69.8|0|400
C|EWJ|20240708|11:13:43.339343|S|300|69.8|0|300
C|EWJ|20240708|11:13:43.463609|S|300|69.8|0|300
C|EWJ|20240708|11:23:38.740457|S|200|69.85|0|200
C|EWJ|20240708|11:24:21.626364|S|100|69.84|0|100
C|EWJ|20240708|11:26:18.142538|S|100|69.84|0|100
C|EWJ|20240708|11:26:19.456130|S|200|69.84|0|200
C|EWJ|20240708|11:26:47.521312|S|100|69.83|0|100
C|EWJ|20240708|11:27:39.856181|S|100|69.83|0|100
C|EWJ|20240708|11:28:23.445330|S|11|69.835|0|11
C|EWJ|20240708|11:28:28.824177|S|11|69.835|0|11
C|EWJ|20240708|11:31:01.919890|S|101|69.85|0|101
C|EWJ|20240708|11:31:45.913134|S|507|69.84|0|507
C|EWJ|20240708|11:31:45.913151|S|93|69.84|0|93
C|EWJ|20240708|11:32:10.385102|S|500|69.84|0|500
C|EWJ|20240708|11:32:10.505634|S|300|69.84|0|300
C|EWJ|20240708|11:32:10.506259|S|200|69.84|0|200
C|EWJ|20240708|11:32:39.089881|S|300|69.84|0|300
C|EWJ|20240708|11:32:48.547955|S|144|69.84|0|144
C|EWJ|20240708|11:33:49.877945|S|1100|69.85|0|1100
C|EWJ|20240708|11:42:06.157405|S|200|69.8|0|200
C|EWJ|20240708|11:49:17.134129|S|1|69.8|0|1
C|EWJ|20240708|11:50:26.531630|S|200|69.8|0|200
C|EWJ|20240708|11:52:18.406230|S|300|69.81|0|300
C|EWJ|20240708|11:55:14.139722|S|200|69.79|0|200
C|EWJ|20240708|11:55:14.139722|S|200|69.79|0|200
C|EWJ|20240708|11:56:05.598749|S|6|69.78|0|6
C|EWJ|20240708|11:57:29.183875|S|400|69.77|0|400
C|EWJ|20240708|12:00:31.534659|S|200|69.77|0|200
C|EWJ|20240708|12:05:09.068090|S|100|69.75|0|100
C|EWJ|20240708|12:05:09.068119|S|300|69.75|0|300
C|EWJ|20240708|12:05:09.068216|S|400|69.75|0|400
C|EWJ|20240708|12:08:33.533782|S|300|69.75|0|300
C|EWJ|20240708|12:08:33.534034|S|100|69.75|0|100
C|EWJ|20240708|12:09:28.010987|S|100|69.75|0|100
C|EWJ|20240708|12:09:28.011003|S|200|69.75|0|200
C|EWJ|20240708|12:09:53.252214|S|100|69.74|0|100
C|EWJ|20240708|12:11:49.645941|S|100|69.72|0|100
C|EWJ|20240708|12:14:48.021690|S|500|69.72|0|500
C|EWJ|20240708|12:14:48.021690|S|400|69.72|0|400
C|EWJ|20240708|12:16:19.716107|S|100|69.73|0|100
C|EWJ|20240708|12:17:39.530369|S|100|69.72|0|100
C|EWJ|20240708|12:20:37.045350|S|400|69.73|0|400
C|EWJ|20240708|12:20:37.046082|S|300|69.73|0|300
C|EWJ|20240708|12:33:46.295468|S|100|69.74|0|100
C|EWJ|20240708|12:39:59.994144|S|200|69.75|0|200
C|EWJ|20240708|12:46:41.141655|S|100|69.76|0|100
C|EWJ|20240708|13:04:40.166768|S|100|69.74|0|100
C|EWJ|20240708|13:16:35.327947|S|100|69.72|0|100
C|EWJ|20240708|13:28:16.248849|S|300|69.71|0|300
C|EWJ|20240708|13:43:46.021394|S|95|69.73|0|95
C|EWJ|20240708|13:50:49.357336|S|100|69.75|0|100
C|EWJ|20240708|13:52:19.203839|S|900|69.76|0|900
C|EWJ|20240708|13:53:34.014444|S|100|69.76|0|100
C|EWJ|20240708|14:21:42.556944|S|200|69.75|0|200
C|EWJ|20240708|14:42:31.901079|S|9|69.69|0|9
C|EWJ|20240708|15:05:10.016714|S|100|69.7|0|100
C|EWJ|20240708|15:30:43.173754|S|100|69.66|0|100
C|EWJ|20240708|15:37:38.561779|S|355|69.65|0|355
C|EWJ|20240708|15:38:26.005457|S|100|69.66|0|100
C|EWJ|20240708|15:41:44.129686|S|6|69.66|0|6
C|EWJ|20240708|15:41:56.185911|S|6|69.66|0|6
C|EWJ|20240708|15:41:56.185911|S|294|69.66|0|294
C|EWJ|20240708|15:41:56.185912|S|57|69.66|0|57
C|EWJ|20240708|15:43:10.068181|S|2|69.64|0|2
C|EWJ|20240708|15:44:01.982252|S|98|69.64|0|98
C|EWJ|20240708|15:48:00.175960|S|1000|69.63|0|1000
C|EWJ|20240708|15:50:34.318672|S|3|69.65|0|3
C|EWJ|20240708|15:50:54.456149|S|2|69.64|0|2
C|EWJ|20240708|15:54:27.677081|S|918|69.64|0|918
C|EWJ|20240708|15:54:27.677114|S|82|69.64|0|82
C|EWJ|20240708|15:54:27.701658|S|100|69.635|0|100
C|EWJ|20240708|15:54:32.592192|S|2|69.63|0|2
C|EWJ|20240708|15:54:40.159962|S|200|69.64|0|200
C|EWJ|20240708|15:54:56.288638|S|2|69.63|0|2
C|EWJ|20240708|15:55:22.143715|S|100|69.67|0|100
C|EWJ|20240708|15:55:27.116288|S|6|69.66|0|6
C|EWJ|20240708|15:55:29.877493|S|3|69.66|0|3
C|EWJ|20240708|15:55:30.091408|S|31|69.66|0|31
C|EWJ|20240708|15:55:30.533189|S|1566|69.66|0|1566
C|EWJ|20240708|15:56:07.138873|S|2|69.64|0|2
C|EWJ|20240708|15:57:09.779592|S|100|69.63|0|100
C|EWJ|20240708|15:57:09.779593|S|1500|69.63|0|1500
C|EWJ|20240708|15:57:09.779593|S|200|69.63|0|200
C|EWJ|20240708|15:57:40.329968|S|100|69.62|0|100
C|EWJ|20240708|15:57:44.854292|S|1600|69.62|0|1600
C|EWJ|20240708|15:57:52.120892|S|400|69.62|0|400
C|EWJ|20240708|15:58:25.403576|S|100|69.6|0|100
C|EWJ|20240708|15:58:45.039035|S|1100|69.6|0|1100
C|EWJ|20240708|15:58:47.039492|S|1534|69.605|0|1534
C|EWJ|20240708|15:58:47.039492|S|566|69.61|0|566
C|EWJ|20240708|15:58:48.040000|S|534|69.61|0|534
C|EWJ|20240708|15:58:54.041328|S|39|69.61|0|39
C|EWJ|20240708|15:58:54.041352|S|961|69.61|0|961
C|EWJ|20240708|15:59:19.139009|S|3|69.6|0|3
C|EWJ|20240708|15:59:31.430710|S|2|69.6|0|2
C|EWJ|20240708|15:59:31.430877|S|2|69.6|0|2
C|EWL|20240708|11:59:50.033154|S|100|48.58|0|100
C|EWL|20240708|15:30:06.996645|S|10|48.57|0|10
C|EWM|20240708|15:13:51.130859|S|100|22.945|0|100
C|EWM|20240708|15:13:51.131551|S|100|22.945|0|100
C|EWQ|20240708|09:47:06.582020|S|10|39.17|0|10
C|EWQ|20240708|10:35:29.978242|S|10|38.96|0|10
C|EWQ|20240708|15:13:39.162237|S|10|38.82|0|10
C|EWQ|20240708|15:13:39.162237|S|48|38.82|0|48
C|EWQ|20240708|15:47:40.070248|S|100|38.83|0|100
C|EWQ|20240708|15:58:00.046071|S|248|38.845|0|248
C|EWS|20240708|09:58:23.813812|S|7|19.66|0|7
C|EWS|20240708|09:58:23.813812|S|7|19.66|0|7
C|EWT|20240708|09:34:03.863127|S|10|56.53|0|10
C|EWT|20240708|09:38:27.371787|S|10|56.535|0|10
C|EWT|20240708|09:39:21.056772|S|20|56.54|0|20
C|EWT|20240708|09:40:45.060721|S|5|56.57|0|5
C|EWT|20240708|09:41:38.306110|S|5|56.57|0|5
C|EWT|20240708|09:41:43.372805|S|6|56.56|0|6
C|EWT|20240708|09:44:48.435679|S|2|56.53|0|2
C|EWT|20240708|09:52:07.331144|S|2|56.59|0|2
C|EWT|20240708|09:54:19.098063|S|1|56.56|0|1
C|EWT|20240708|09:54:31.096539|S|1|56.56|0|1
C|EWT|20240708|10:27:23.065757|S|100|56.48|0|100
C|EWT|20240708|10:31:29.594264|S|171|56.48|0|171
C|EWT|20240708|10:33:15.768044|S|100|56.49|0|100
C|EWT|20240708|10:34:03.135188|S|97|56.46|0|97
C|EWT|20240708|10:36:48.149926|S|100|56.41|0|100
C|EWT|20240708|10:43:54.776144|S|100|56.41|0|100
C|EWT|20240708|11:14:41.415498|S|200|56.38|0|200
C|EWT|20240708|11:26:04.287440|S|291|56.405|0|291
C|EWT|20240708|11:33:01.558355|S|301|56.41|0|301
C|EWT|20240708|11:33:21.026939|S|300|56.405|0|300
C|EWT|20240708|11:40:41.096232|S|400|56.335|0|400
C|EWT|20240708|11:41:01.804190|S|15|56.335|0|15
C|EWT|20240708|11:44:47.018703|S|1|56.31|0|1
C|EWT|20240708|11:58:50.309631|S|100|56.3|0|100
C|EWT|20240708|11:58:50.309707|S|100|56.3|0|100
C|EWT|20240708|12:01:32.105971|S|10|56.3|0|10
C|EWT|20240708|12:07:28.986228|S|5|56.22|0|5
C|EWT|20240708|14:40:03.346492|S|500|56.165|0|500
C|EWT|20240708|15:55:32.317000|S|1|56.25|0|1
C|EWT|20240708|15:58:12.824995|S|1|56.23|0|1
C|EWT|20240708|15:58:13.026488|S|11|56.23|0|11
C|EWT|20240708|15:58:13.278393|S|1|56.23|0|1
C|EWT|20240708|15:58:13.288128|S|1|56.23|0|1
C|EWT|20240708|15:58:13.408672|S|1|56.23|0|1
C|EWT|20240708|15:58:13.431522|S|1|56.23|0|1
C|EWT|20240708|15:58:13.627273|S|1|56.23|0|1
C|EWT|20240708|15:58:13.707174|S|1|56.23|0|1
C|EWT|20240708|15:58:13.929386|S|1|56.23|0|1
C|EWT|20240708|15:59:05.354554|S|20|56.22|0|20
C|EWTX|20240708|09:31:19.103637|S|2|19.52|0|2
C|EWTX|20240708|09:31:19.103721|S|5|19.52|0|5
C|EWTX|20240708|09:47:34.678482|S|2|19.53|0|2
C|EWTX|20240708|09:51:16.471516|S|100|19.5|0|100
C|EWTX|20240708|09:51:16.472222|S|100|19.5|0|100
C|EWTX|20240708|11:12:52.178154|S|100|19.94|0|100
C|EWTX|20240708|11:35:23.775903|S|100|19.83|0|100
C|EWTX|20240708|12:05:19.645783|S|154|19.79|0|154
C|EWTX|20240708|14:05:20.555267|S|3|20.75|0|3
C|EWTX|20240708|14:06:20.645928|S|5|20.74|0|5
C|EWTX|20240708|14:06:20.645928|S|3|20.74|0|3
C|EWTX|20240708|14:06:20.645929|S|1|20.74|0|1
C|EWTX|20240708|14:22:20.145093|S|66|20.82|0|66
C|EWTX|20240708|14:22:29.410715|S|54|20.81|0|54
C|EWTX|20240708|14:27:20.057509|S|6|20.87|0|6
C|EWTX|20240708|15:11:21.841782|S|19|20.63|0|19
C|EWTX|20240708|15:11:49.559710|S|79|20.63|0|79
C|EWTX|20240708|15:11:52.328036|S|2|20.62|0|2
C|EWTX|20240708|15:11:52.328036|S|45|20.62|0|45
C|EWTX|20240708|15:11:52.328036|S|2|20.62|0|2
C|EWTX|20240708|15:25:27.299935|S|100|20.72|0|100
C|EWU|20240708|10:07:10.620449|S|1|35.53|0|1
C|EWU|20240708|11:00:25.181219|S|295|35.46|0|295
C|EWU|20240708|11:37:13.157913|S|1|35.41|0|1
C|EWU|20240708|15:56:21.136369|S|100|35.42|0|100
C|EWU|20240708|15:58:03.626091|S|13|35.4|0|13
C|EWW|20240708|09:31:09.332905|S|10|57.44|0|10
C|EWW|20240708|09:38:59.297221|S|10|57.53|0|10
C|EWW|20240708|09:44:08.506275|S|10|57.49|0|10
C|EWW|20240708|09:53:25.725781|S|10|57.52|0|10
C|EWW|20240708|10:03:07.335534|S|10|57.74|0|10
C|EWW|20240708|10:27:34.849474|S|10|57.76|0|10
C|EWW|20240708|10:36:00.029946|S|10|57.83|0|10
C|EWW|20240708|10:46:44.246518|S|10|57.76|0|10
C|EWW|20240708|10:54:23.181219|S|10|57.69|0|10
C|EWW|20240708|11:09:45.702684|S|10|57.73|0|10
C|EWW|20240708|11:12:38.679841|S|10|57.73|0|10
C|EWW|20240708|11:13:07.434411|S|10|57.69|0|10
C|EWW|20240708|11:30:52.093048|S|475|57.81|0|475
C|EWW|20240708|11:56:26.653396|S|14|57.72|0|14
C|EWW|20240708|11:56:29.136780|S|100|57.73|0|100
C|EWW|20240708|12:03:16.871104|S|10|57.67|0|10
C|EWW|20240708|13:16:19.830623|S|10|57.86|0|10
C|EWW|20240708|14:27:01.740310|S|10|58.24|0|10
C|EWW|20240708|15:23:24.009502|S|1|58.36|0|1
C|EWW|20240708|15:24:20.167922|S|10|58.32|0|10
C|EWW|20240708|15:28:16.036441|S|10|58.26|0|10
C|EWW|20240708|15:40:34.574128|S|10|58.21|0|10
C|EWW|20240708|15:42:38.161991|S|10|58.27|0|10
C|EWW|20240708|15:42:59.981564|S|1|58.29|0|1
C|EWW|20240708|15:43:00.021582|S|6|58.29|0|6
C|EWW|20240708|15:47:39.564152|S|10|58.25|0|10
C|EWW|20240708|15:47:39.566737|S|90|58.25|0|90
C|EWY|20240708|09:43:48.783922|S|10|68.51|0|10
C|EWY|20240708|09:57:21.254790|S|10|68.58|0|10
C|EWY|20240708|10:08:16.589032|S|10|68.57|0|10
C|EWY|20240708|11:30:54.562384|S|100|68.48|0|100
C|EWY|20240708|11:30:54.562525|S|164|68.48|0|164
C|EWY|20240708|11:33:30.333118|S|10|68.48|0|10
C|EWY|20240708|11:40:52.208369|S|232|68.4|0|232
C|EWY|20240708|15:25:33.040937|S|100|68.245|0|100
C|EWY|20240708|15:28:09.244093|S|100|68.245|0|100
C|EWY|20240708|15:32:19.909833|S|10|68.26|0|10
C|EWY|20240708|15:33:33.043104|S|4|68.3|0|4
C|EWY|20240708|15:33:33.043427|S|6|68.3|0|6
C|EWY|20240708|15:58:00.043214|S|186|68.225|0|186
C|EWY|20240708|15:58:06.041369|S|13|68.225|0|13
C|EWY|20240708|15:58:43.041879|S|1|68.205|0|1
C|EWZ|20240708|09:30:56.268505|S|100|28.11|0|100
C|EWZ|20240708|09:30:56.271557|S|100|28.11|0|100
C|EWZ|20240708|09:30:56.271656|S|100|28.11|0|100
C|EWZ|20240708|09:31:00.774077|S|100|28.11|0|100
C|EWZ|20240708|09:31:18.425691|S|100|28.13|0|100
C|EWZ|20240708|09:31:57.363051|S|100|28.14|0|100
C|EWZ|20240708|09:32:06.389473|S|100|28.16|0|100
C|EWZ|20240708|09:32:06.399336|S|100|28.16|0|100
C|EWZ|20240708|09:37:09.591693|S|187|28.2|0|187
C|EWZ|20240708|09:37:58.402435|S|30|28.18|0|30
C|EWZ|20240708|09:38:27.617072|S|140|28.18|0|140
C|EWZ|20240708|09:39:12.918948|S|400|28.19|0|400
C|EWZ|20240708|09:39:48.533426|S|30|28.19|0|30
C|EWZ|20240708|09:41:17.863857|S|100|28.14|0|100
C|EWZ|20240708|09:41:55.292403|S|300|28.14|0|300
C|EWZ|20240708|09:42:25.427067|S|30|28.12|0|30
C|EWZ|20240708|09:42:31.450003|S|40|28.11|0|40
C|EWZ|20240708|09:42:40.614947|S|120|28.1|0|120
C|EWZ|20240708|09:42:50.994787|S|70|28.1|0|70
C|EWZ|20240708|09:44:06.053887|S|274|28.1|0|274
C|EWZ|20240708|09:44:15.841888|S|210|28.09|0|210
C|EWZ|20240708|09:44:20.698173|S|40|28.08|0|40
C|EWZ|20240708|09:45:58.866820|S|220|28.09|0|220
C|EWZ|20240708|09:46:01.670204|S|170|28.08|0|170
C|EWZ|20240708|09:46:05.070072|S|106|28.08|0|106
C|EWZ|20240708|09:46:07.038553|S|70|28.08|0|70
C|EWZ|20240708|09:47:21.137407|S|100|28.08|0|100
C|EWZ|20240708|09:49:43.840877|S|275|28.11|0|275
C|EWZ|20240708|09:49:46.278933|S|280|28.11|0|280
C|EWZ|20240708|09:49:51.195219|S|50|28.1|0|50
C|EWZ|20240708|09:50:46.881755|S|10|28.1|0|10
C|EWZ|20240708|09:51:36.629306|S|63|28.1|0|63
C|EWZ|20240708|09:51:41.564296|S|40|28.09|0|40
C|EWZ|20240708|09:54:58.863779|S|369|28.14|0|369
C|EWZ|20240708|09:55:02.447779|S|31|28.17|0|31
C|EWZ|20240708|09:55:12.886857|S|70|28.14|0|70
C|EWZ|20240708|09:55:22.412546|S|100|28.14|0|100
C|EWZ|20240708|09:56:10.798579|S|30|28.14|0|30
C|EWZ|20240708|09:58:07.012309|S|100|28.19|0|100
C|EWZ|20240708|09:58:58.945623|S|600|28.2|0|600
C|EWZ|20240708|10:00:41.632750|S|600|28.28|0|600
C|EWZ|20240708|10:00:46.113717|S|600|28.28|0|600
C|EWZ|20240708|10:01:04.007723|S|170|28.28|0|170
C|EWZ|20240708|10:01:39.658227|S|20|28.25|0|20
C|EWZ|20240708|10:01:45.752541|S|160|28.26|0|160
C|EWZ|20240708|10:04:48.582427|S|70|28.28|0|70
C|EWZ|20240708|10:05:24.647293|S|200|28.3|0|200
C|EWZ|20240708|10:06:30.816224|S|805|28.31|0|805
C|EWZ|20240708|10:08:39.450485|S|130|28.26|0|130
C|EWZ|20240708|10:09:54.917279|S|260|28.25|0|260
C|EWZ|20240708|10:11:31.450439|S|157|28.27|0|157
C|EWZ|20240708|10:12:27.473418|S|80|28.26|0|80
C|EWZ|20240708|10:16:37.580416|S|250|28.16|0|250
C|EWZ|20240708|10:16:46.482805|S|100|28.16|0|100
C|EWZ|20240708|10:17:09.179649|S|100|28.16|0|100
C|EWZ|20240708|10:18:43.233007|S|30|28.14|0|30
C|EWZ|20240708|10:19:50.174630|S|10|28.14|0|10
C|EWZ|20240708|10:20:30.200027|S|140|28.12|0|140
C|EWZ|20240708|10:20:43.665795|S|100|28.13|0|100
C|EWZ|20240708|10:21:10.395628|S|100|28.14|0|100
C|EWZ|20240708|10:22:12.684021|S|100|28.14|0|100
C|EWZ|20240708|10:22:57.217873|S|280|28.13|0|280
C|EWZ|20240708|10:23:07.310078|S|230|28.13|0|230
C|EWZ|20240708|10:23:12.602483|S|100|28.13|0|100
C|EWZ|20240708|10:24:56.704056|S|280|28.14|0|280
C|EWZ|20240708|10:25:11.631944|S|250|28.14|0|250
C|EWZ|20240708|10:25:26.400528|S|100|28.14|0|100
C|EWZ|20240708|10:26:47.901160|S|200|28.16|0|200
C|EWZ|20240708|10:27:06.357172|S|20|28.15|0|20
C|EWZ|20240708|10:28:43.225700|S|100|28.13|0|100
C|EWZ|20240708|10:29:23.533062|S|180|28.13|0|180
C|EWZ|20240708|10:31:20.787181|S|30|28.12|0|30
C|EWZ|20240708|10:32:03.669716|S|100|28.12|0|100
C|EWZ|20240708|10:32:36.851025|S|158|28.12|0|158
C|EWZ|20240708|10:33:12.743053|S|340|28.1|0|340
C|EWZ|20240708|10:33:48.810671|S|80|28.1|0|80
C|EWZ|20240708|10:35:39.108722|S|228|28.1|0|228
C|EWZ|20240708|10:36:13.262447|S|230|28.09|0|230
C|EWZ|20240708|10:36:36.260768|S|200|28.07|0|200
C|EWZ|20240708|10:37:55.041358|S|100|28.13|0|100
C|EWZ|20240708|10:38:17.054864|S|1|28.14|0|1
C|EWZ|20240708|10:38:17.259167|S|50|28.14|0|50
C|EWZ|20240708|10:38:22.430479|S|49|28.14|0|49
C|EWZ|20240708|10:38:36.670122|S|100|28.14|0|100
C|EWZ|20240708|10:39:01.932086|S|13|28.13|0|13
C|EWZ|20240708|10:39:25.698470|S|13|28.15|0|13
C|EWZ|20240708|10:39:38.230835|S|271|28.14|0|271
C|EWZ|20240708|10:39:44.019008|S|100|28.14|0|100
C|EWZ|20240708|10:42:10.352760|S|100|28.16|0|100
C|EWZ|20240708|10:43:10.646097|S|40|28.15|0|40
C|EWZ|20240708|10:47:07.788872|S|100|28.15|0|100
C|EWZ|20240708|10:47:54.119577|S|18|28.15|0|18
C|EWZ|20240708|10:47:58.399290|S|120|28.15|0|120
C|EWZ|20240708|10:48:02.551206|S|1540|28.155|0|1540
C|EWZ|20240708|10:48:02.553603|S|1500|28.155|0|1500
C|EWZ|20240708|10:48:02.553604|S|40|28.15|0|40
C|EWZ|20240708|10:48:32.242851|S|238|28.16|0|238
C|EWZ|20240708|10:48:58.906900|S|240|28.16|0|240
C|EWZ|20240708|10:49:01.872633|S|40|28.15|0|40
C|EWZ|20240708|10:49:03.849131|S|60|28.14|0|60
C|EWZ|20240708|10:49:07.519247|S|160|28.14|0|160
C|EWZ|20240708|10:49:15.861101|S|100|28.15|0|100
C|EWZ|20240708|10:49:23.045026|S|110|28.14|0|110
C|EWZ|20240708|10:49:32.704812|S|179|28.14|0|179
C|EWZ|20240708|10:50:04.400692|S|220|28.13|0|220
C|EWZ|20240708|10:51:25.422097|S|2|28.15|0|2
C|EWZ|20240708|10:51:26.168428|S|98|28.15|0|98
C|EWZ|20240708|10:53:11.844889|S|100|28.14|0|100
C|EWZ|20240708|10:53:36.615613|S|100|28.16|0|100
C|EWZ|20240708|10:55:42.133440|S|238|28.15|0|238
C|EWZ|20240708|10:58:34.353782|S|68|28.16|0|68
C|EWZ|20240708|11:01:23.776024|S|100|28.18|0|100
C|EWZ|20240708|11:02:35.354724|S|27|28.19|0|27
C|EWZ|20240708|11:02:51.955308|S|269|28.18|0|269
C|EWZ|20240708|11:04:21.219740|S|800|28.23|0|800
C|EWZ|20240708|11:04:24.902827|S|100|28.23|0|100
C|EWZ|20240708|11:04:45.152402|S|280|28.22|0|280
C|EWZ|20240708|11:05:04.015603|S|100|28.23|0|100
C|EWZ|20240708|11:05:41.103288|S|140|28.21|0|140
C|EWZ|20240708|11:06:36.273858|S|1000|28.21|0|1000
C|EWZ|20240708|11:09:19.036932|S|260|28.21|0|260
C|EWZ|20240708|11:10:18.664593|S|100|28.23|0|100
C|EWZ|20240708|11:10:45.002184|S|280|28.22|0|280
C|EWZ|20240708|11:10:48.648876|S|8|28.22|0|8
C|EWZ|20240708|11:10:48.648884|S|92|28.22|0|92
C|EWZ|20240708|11:10:55.383083|S|70|28.22|0|70
C|EWZ|20240708|11:11:44.661589|S|1200|28.23|0|1200
C|EWZ|20240708|11:14:06.936911|S|100|28.16|0|100
C|EWZ|20240708|11:14:35.061059|S|200|28.18|0|200
C|EWZ|20240708|11:15:14.713869|S|272|28.18|0|272
C|EWZ|20240708|11:16:12.184844|S|260|28.19|0|260
C|EWZ|20240708|11:17:33.129811|S|100|28.2|0|100
C|EWZ|20240708|11:19:00.349518|S|100|28.22|0|100
C|EWZ|20240708|11:19:15.895970|S|100|28.23|0|100
C|EWZ|20240708|11:20:17.671982|S|100|28.23|0|100
C|EWZ|20240708|11:22:42.559190|S|100|28.27|0|100
C|EWZ|20240708|11:28:25.058776|S|13|28.25|0|13
C|EWZ|20240708|11:28:33.293286|S|30|28.24|0|30
C|EWZ|20240708|11:30:59.163411|S|200|28.3|0|200
C|EWZ|20240708|11:31:24.083449|S|1089|28.32|0|1089
C|EWZ|20240708|11:31:32.861601|S|1100|28.32|0|1100
C|EWZ|20240708|11:37:43.679570|S|100|28.33|0|100
C|EWZ|20240708|11:37:43.679672|S|100|28.33|0|100
C|EWZ|20240708|11:39:13.163648|S|273|28.35|0|273
C|EWZ|20240708|11:40:33.755842|S|100|28.35|0|100
C|EWZ|20240708|11:40:50.615554|S|210|28.34|0|210
C|EWZ|20240708|11:41:20.888917|S|230|28.34|0|230
C|EWZ|20240708|11:43:55.716152|S|90|28.35|0|90
C|EWZ|20240708|11:44:11.738014|S|97|28.36|0|97
C|EWZ|20240708|11:44:40.828122|S|90|28.35|0|90
C|EWZ|20240708|11:45:16.957241|S|190|28.34|0|190
C|EWZ|20240708|11:45:41.448955|S|100|28.35|0|100
C|EWZ|20240708|11:46:31.150264|S|100|28.35|0|100
C|EWZ|20240708|11:47:52.374561|S|36|28.35|0|36
C|EWZ|20240708|11:48:00.180716|S|200|28.35|0|200
C|EWZ|20240708|11:48:41.115357|S|14|28.34|0|14
C|EWZ|20240708|11:48:41.115738|S|86|28.34|0|86
C|EWZ|20240708|11:49:44.716019|S|100|28.35|0|100
C|EWZ|20240708|11:52:15.762506|S|277|28.36|0|277
C|EWZ|20240708|11:52:30.568469|S|200|28.35|0|200
C|EWZ|20240708|11:53:03.258109|S|200|28.35|0|200
C|EWZ|20240708|11:54:37.104957|S|140|28.38|0|140
C|EWZ|20240708|11:54:42.107802|S|10|28.38|0|10
C|EWZ|20240708|11:54:42.107813|S|40|28.38|0|40
C|EWZ|20240708|11:54:47.107943|S|70|28.38|0|70
C|EWZ|20240708|11:55:12.602238|S|100|28.39|0|100
C|EWZ|20240708|11:55:13.842046|S|220|28.39|0|220
C|EWZ|20240708|11:55:18.618682|S|100|28.39|0|100
C|EWZ|20240708|11:55:44.701258|S|280|28.38|0|280
C|EWZ|20240708|11:56:10.255703|S|210|28.39|0|210
C|EWZ|20240708|11:56:29.347081|S|382|28.4|0|382
C|EWZ|20240708|11:57:05.462211|S|100|28.41|0|100
C|EWZ|20240708|11:58:00.189532|S|198|28.43|0|198
C|EWZ|20240708|11:58:48.084948|S|276|28.42|0|276
C|EWZ|20240708|11:59:00.007144|S|7|28.42|0|7
C|EWZ|20240708|11:59:03.780918|S|50|28.42|0|50
C|EWZ|20240708|11:59:16.789621|S|60|28.42|0|60
C|EWZ|20240708|11:59:21.578735|S|147|28.42|0|147
C|EWZ|20240708|11:59:29.829393|S|20|28.42|0|20
C|EWZ|20240708|11:59:33.195839|S|50|28.42|0|50
C|EWZ|20240708|12:00:19.264507|S|90|28.42|0|90
C|EWZ|20240708|12:00:24.201766|S|250|28.41|0|250
C|EWZ|20240708|12:00:31.665961|S|40|28.41|0|40
C|EWZ|20240708|12:00:55.536600|S|40|28.4|0|40
C|EWZ|20240708|12:01:10.767788|S|4|28.4|0|4
C|EWZ|20240708|12:01:10.768325|S|96|28.4|0|96
C|EWZ|20240708|12:01:37.520499|S|100|28.42|0|100
C|EWZ|20240708|12:01:46.057485|S|280|28.42|0|280
C|EWZ|20240708|12:02:02.458749|S|20|28.42|0|20
C|EWZ|20240708|12:02:49.180136|S|220|28.4|0|220
C|EWZ|20240708|12:07:25.838496|S|100|28.42|0|100
C|EWZ|20240708|12:12:20.996986|S|279|28.44|0|279
C|EWZ|20240708|12:12:25.808177|S|77|28.44|0|77
C|EWZ|20240708|12:12:47.614607|S|30|28.43|0|30
C|EWZ|20240708|12:14:03.198501|S|100|28.45|0|100
C|EWZ|20240708|12:16:22.530957|S|210|28.43|0|210
C|EWZ|20240708|12:16:39.413614|S|210|28.43|0|210
C|EWZ|20240708|12:18:40.856599|S|100|28.43|0|100
C|EWZ|20240708|12:19:09.507214|S|30|28.42|0|30
C|EWZ|20240708|12:19:26.364736|S|30|28.41|0|30
C|EWZ|20240708|12:20:15.638746|S|100|28.41|0|100
C|EWZ|20240708|12:21:54.318260|S|97|28.41|0|97
C|EWZ|20240708|12:25:54.891458|S|13|28.41|0|13
C|EWZ|20240708|12:25:56.101076|S|10|28.41|0|10
C|EWZ|20240708|12:25:56.101076|S|17|28.41|0|17
C|EWZ|20240708|12:26:27.883288|S|30|28.41|0|30
C|EWZ|20240708|12:29:01.164053|S|100|28.41|0|100
C|EWZ|20240708|12:32:10.909851|S|100|28.39|0|100
C|EWZ|20240708|12:33:17.083909|S|60|28.38|0|60
C|EWZ|20240708|12:33:27.719488|S|100|28.38|0|100
C|EWZ|20240708|12:34:01.016388|S|10|28.37|0|10
C|EWZ|20240708|12:34:01.016388|S|170|28.37|0|170
C|EWZ|20240708|12:34:22.295549|S|180|28.37|0|180
C|EWZ|20240708|12:34:42.641254|S|100|28.37|0|100
C|EWZ|20240708|12:34:51.729224|S|230|28.37|0|230
C|EWZ|20240708|12:36:14.648097|S|28|28.37|0|28
C|EWZ|20240708|12:36:14.648492|S|202|28.37|0|202
C|EWZ|20240708|12:36:28.137284|S|230|28.37|0|230
C|EWZ|20240708|12:37:17.225851|S|34|28.36|0|34
C|EWZ|20240708|12:38:08.617736|S|100|28.38|0|100
C|EWZ|20240708|12:38:21.324796|S|280|28.38|0|280
C|EWZ|20240708|12:39:20.579089|S|14|28.37|0|14
C|EWZ|20240708|12:40:09.344930|S|40|28.37|0|40
C|EWZ|20240708|12:41:38.725067|S|60|28.37|0|60
C|EWZ|20240708|12:41:47.452124|S|280|28.37|0|280
C|EWZ|20240708|12:41:52.429354|S|276|28.37|0|276
C|EWZ|20240708|12:42:23.046398|S|217|28.38|0|217
C|EWZ|20240708|12:42:52.741760|S|280|28.38|0|280
C|EWZ|20240708|12:49:32.246826|S|280|28.38|0|280
C|EWZ|20240708|12:53:13.901747|S|100|28.41|0|100
C|EWZ|20240708|12:54:36.892982|S|237|28.41|0|237
C|EWZ|20240708|12:54:36.892982|S|40|28.41|0|40
C|EWZ|20240708|12:55:06.033828|S|100|28.42|0|100
C|EWZ|20240708|12:56:01.609331|S|60|28.4|0|60
C|EWZ|20240708|12:56:11.845210|S|280|28.4|0|280
C|EWZ|20240708|12:59:27.151991|S|50|28.36|0|50
C|EWZ|20240708|13:01:05.070379|S|1600|28.38|0|1600
C|EWZ|20240708|13:07:21.511715|S|6|28.36|0|6
C|EWZ|20240708|13:08:11.773498|S|280|28.36|0|280
C|EWZ|20240708|13:10:24.436699|S|100|28.35|0|100
C|EWZ|20240708|13:12:10.152547|S|1|28.36|0|1
C|EWZ|20240708|13:12:10.153662|S|98|28.36|0|98
C|EWZ|20240708|13:12:10.153671|S|1|28.36|0|1
C|EWZ|20240708|13:12:28.784985|S|50|28.35|0|50
C|EWZ|20240708|13:12:28.784985|S|230|28.35|0|230
C|EWZ|20240708|13:13:34.619517|S|3|28.34|0|3
C|EWZ|20240708|13:14:11.051213|S|3|28.34|0|3
C|EWZ|20240708|13:14:11.189124|S|57|28.34|0|57
C|EWZ|20240708|13:14:54.226589|S|280|28.34|0|280
C|EWZ|20240708|13:16:01.547564|S|29|28.35|0|29
C|EWZ|20240708|13:18:07.828551|S|200|28.36|0|200
C|EWZ|20240708|13:18:52.459733|S|36|28.37|0|36
C|EWZ|20240708|13:19:07.175902|S|40|28.36|0|40
C|EWZ|20240708|13:21:15.337254|S|277|28.37|0|277
C|EWZ|20240708|13:21:19.129308|S|280|28.37|0|280
C|EWZ|20240708|13:21:26.056306|S|210|28.37|0|210
C|EWZ|20240708|13:22:29.203222|S|130|28.38|0|130
C|EWZ|20240708|13:23:08.682368|S|100|28.38|0|100
C|EWZ|20240708|13:26:09.163214|S|60|28.37|0|60
C|EWZ|20240708|13:26:16.885255|S|190|28.37|0|190
C|EWZ|20240708|13:29:00.452929|S|4|28.35|0|4
C|EWZ|20240708|13:29:34.404807|S|100|28.34|0|100
C|EWZ|20240708|13:29:35.405862|S|10|28.34|0|10
C|EWZ|20240708|13:30:29.084257|S|12|28.34|0|12
C|EWZ|20240708|13:31:40.961039|S|5|28.32|0|5
C|EWZ|20240708|13:33:38.514041|S|270|28.34|0|270
C|EWZ|20240708|13:34:34.418806|S|130|28.34|0|130
C|EWZ|20240708|13:34:34.418806|S|149|28.34|0|149
C|EWZ|20240708|13:39:30.740060|S|100|28.41|0|100
C|EWZ|20240708|13:39:30.740088|S|86|28.41|0|86
C|EWZ|20240708|13:44:35.808003|S|3|28.41|0|3
C|EWZ|20240708|13:44:46.678923|S|211|28.41|0|211
C|EWZ|20240708|13:44:46.678923|S|57|28.41|0|57
C|EWZ|20240708|13:46:25.014857|S|3|28.4|0|3
C|EWZ|20240708|13:46:25.023116|S|39|28.4|0|39
C|EWZ|20240708|13:46:25.023124|S|3|28.4|0|3
C|EWZ|20240708|13:53:03.471845|S|100|28.415|0|100
C|EWZ|20240708|13:54:18.506202|S|50|28.41|0|50
C|EWZ|20240708|13:54:18.506202|S|229|28.41|0|229
C|EWZ|20240708|13:54:24.492638|S|12|28.41|0|12
C|EWZ|20240708|13:57:59.792723|S|90|28.44|0|90
C|EWZ|20240708|13:58:43.611554|S|210|28.44|0|210
C|EWZ|20240708|13:59:07.328967|S|279|28.43|0|279
C|EWZ|20240708|13:59:10.996342|S|169|28.43|0|169
C|EWZ|20240708|13:59:47.953526|S|220|28.44|0|220
C|EWZ|20240708|14:00:09.543529|S|100|28.44|0|100
C|EWZ|20240708|14:01:11.872704|S|100|28.44|0|100
C|EWZ|20240708|14:07:54.015731|S|140|28.43|0|140
C|EWZ|20240708|14:08:41.079880|S|280|28.42|0|280
C|EWZ|20240708|14:09:01.242487|S|220|28.42|0|220
C|EWZ|20240708|14:10:43.726721|S|300|28.43|0|300
C|EWZ|20240708|14:13:25.765369|S|4|28.42|0|4
C|EWZ|20240708|14:13:27.844107|S|6|28.42|0|6
C|EWZ|20240708|14:14:02.940621|S|100|28.42|0|100
C|EWZ|20240708|14:14:06.019237|S|100|28.42|0|100
C|EWZ|20240708|14:14:47.112599|S|5|28.41|0|5
C|EWZ|20240708|14:15:58.785264|S|239|28.4|0|239
C|EWZ|20240708|14:16:03.507463|S|5|28.4|0|5
C|EWZ|20240708|14:16:03.534855|S|80|28.4|0|80
C|EWZ|20240708|14:16:08.120844|S|60|28.4|0|60
C|EWZ|20240708|14:16:13.172195|S|70|28.4|0|70
C|EWZ|20240708|14:16:26.753527|S|60|28.4|0|60
C|EWZ|20240708|14:16:31.920285|S|180|28.4|0|180
C|EWZ|20240708|14:16:34.938985|S|40|28.4|0|40
C|EWZ|20240708|14:17:00.134830|S|5|28.4|0|5
C|EWZ|20240708|14:17:00.274173|S|45|28.4|0|45
C|EWZ|20240708|14:20:30.076229|S|100|28.4|0|100
C|EWZ|20240708|14:27:02.474164|S|200|28.41|0|200
C|EWZ|20240708|14:30:45.910720|S|40|28.41|0|40
C|EWZ|20240708|14:30:45.910720|S|239|28.41|0|239
C|EWZ|20240708|14:31:25.623515|S|49|28.41|0|49
C|EWZ|20240708|14:35:26.253570|S|6|28.41|0|6
C|EWZ|20240708|14:35:36.823022|S|250|28.41|0|250
C|EWZ|20240708|14:36:33.948702|S|8|28.41|0|8
C|EWZ|20240708|14:36:37.940794|S|100|28.41|0|100
C|EWZ|20240708|14:36:48.389696|S|100|28.41|0|100
C|EWZ|20240708|14:36:53.324519|S|30|28.41|0|30
C|EWZ|20240708|14:36:56.070164|S|198|28.41|0|198
C|EWZ|20240708|14:37:01.185903|S|30|28.41|0|30
C|EWZ|20240708|14:37:06.001675|S|60|28.41|0|60
C|EWZ|20240708|14:38:17.542604|S|60|28.4|0|60
C|EWZ|20240708|14:40:11.768186|S|70|28.39|0|70
C|EWZ|20240708|14:40:11.768187|S|209|28.39|0|209
C|EWZ|20240708|14:40:17.843115|S|279|28.39|0|279
C|EWZ|20240708|14:40:21.632904|S|70|28.39|0|70
C|EWZ|20240708|14:40:26.551896|S|70|28.39|0|70
C|EWZ|20240708|14:40:31.822897|S|60|28.39|0|60
C|EWZ|20240708|14:40:34.144887|S|40|28.39|0|40
C|EWZ|20240708|14:40:39.253474|S|50|28.39|0|50
C|EWZ|20240708|14:40:54.960140|S|60|28.39|0|60
C|EWZ|20240708|14:40:58.073140|S|100|28.39|0|100
C|EWZ|20240708|14:40:58.455280|S|79|28.39|0|79
C|EWZ|20240708|14:41:01.480432|S|2|28.39|0|2
C|EWZ|20240708|14:41:02.761254|S|48|28.39|0|48
C|EWZ|20240708|14:41:06.090660|S|50|28.39|0|50
C|EWZ|20240708|14:41:13.781832|S|200|28.39|0|200
C|EWZ|20240708|14:41:43.691911|S|40|28.38|0|40
C|EWZ|20240708|14:41:53.608038|S|70|28.37|0|70
C|EWZ|20240708|14:42:00.338341|S|58|28.37|0|58
C|EWZ|20240708|14:42:03.789888|S|80|28.37|0|80
C|EWZ|20240708|14:42:06.652883|S|40|28.37|0|40
C|EWZ|20240708|14:42:12.344075|S|60|28.37|0|60
C|EWZ|20240708|14:42:19.570344|S|5|28.37|0|5
C|EWZ|20240708|14:42:19.570471|S|40|28.37|0|40
C|EWZ|20240708|14:42:19.570481|S|5|28.37|0|5
C|EWZ|20240708|14:42:22.370872|S|90|28.37|0|90
C|EWZ|20240708|14:42:28.684140|S|70|28.37|0|70
C|EWZ|20240708|14:42:38.541548|S|30|28.36|0|30
C|EWZ|20240708|14:42:42.394964|S|50|28.35|0|50
C|EWZ|20240708|14:42:49.485700|S|60|28.34|0|60
C|EWZ|20240708|14:42:53.689903|S|80|28.34|0|80
C|EWZ|20240708|14:43:36.148265|S|29|28.33|0|29
C|EWZ|20240708|14:43:43.372551|S|40|28.33|0|40
C|EWZ|20240708|14:44:45.793766|S|38|28.33|0|38
C|EWZ|20240708|14:47:06.549090|S|239|28.34|0|239
C|EWZ|20240708|14:47:37.650107|S|16|28.34|0|16
C|EWZ|20240708|14:48:19.579622|S|5|28.33|0|5
C|EWZ|20240708|14:48:19.580091|S|209|28.33|0|209
C|EWZ|20240708|14:48:19.580091|S|65|28.33|0|65
C|EWZ|20240708|14:48:40.721479|S|70|28.33|0|70
C|EWZ|20240708|14:48:55.308930|S|20|28.33|0|20
C|EWZ|20240708|14:48:58.399855|S|39|28.33|0|39
C|EWZ|20240708|14:50:34.589822|S|200|28.34|0|200
C|EWZ|20240708|14:52:24.988224|S|36|28.34|0|36
C|EWZ|20240708|14:52:24.988270|S|6|28.34|0|6
C|EWZ|20240708|14:52:24.988393|S|236|28.34|0|236
C|EWZ|20240708|14:52:33.513636|S|280|28.34|0|280
C|EWZ|20240708|14:52:43.770899|S|100|28.34|0|100
C|EWZ|20240708|14:56:55.831655|S|276|28.36|0|276
C|EWZ|20240708|14:58:04.768671|S|279|28.36|0|279
C|EWZ|20240708|14:58:10.887550|S|280|28.36|0|280
C|EWZ|20240708|14:58:24.412268|S|2|28.36|0|2
C|EWZ|20240708|14:58:25.353081|S|2|28.36|0|2
C|EWZ|20240708|14:59:09.970416|S|2|28.37|0|2
C|EWZ|20240708|14:59:30.063816|S|98|28.37|0|98
C|EWZ|20240708|14:59:36.312054|S|259|28.37|0|259
C|EWZ|20240708|14:59:42.701407|S|37|28.37|0|37
C|EWZ|20240708|15:03:23.534436|S|70|28.35|0|70
C|EWZ|20240708|15:03:23.534436|S|30|28.35|0|30
C|EWZ|20240708|15:03:23.534454|S|179|28.35|0|179
C|EWZ|20240708|15:03:54.012462|S|11|28.36|0|11
C|EWZ|20240708|15:04:34.152609|S|2200|28.36|0|2200
C|EWZ|20240708|15:06:00.425153|S|1|28.35|0|1
C|EWZ|20240708|15:07:20.519822|S|29|28.35|0|29
C|EWZ|20240708|15:07:20.519823|S|500|28.35|0|500
C|EWZ|20240708|15:07:20.519823|S|171|28.35|0|171
C|EWZ|20240708|15:07:20.520468|S|79|28.35|0|79
C|EWZ|20240708|15:07:20.520468|S|100|28.35|0|100
C|EWZ|20240708|15:07:25.231096|S|170|28.35|0|170
C|EWZ|20240708|15:08:31.177104|S|59|28.34|0|59
C|EWZ|20240708|15:08:39.488340|S|199|28.34|0|199
C|EWZ|20240708|15:08:48.642456|S|20|28.34|0|20
C|EWZ|20240708|15:09:19.518966|S|50|28.33|0|50
C|EWZ|20240708|15:09:28.425394|S|100|28.33|0|100
C|EWZ|20240708|15:09:28.425890|S|130|28.33|0|130
C|EWZ|20240708|15:10:17.231571|S|220|28.32|0|220
C|EWZ|20240708|15:10:44.120012|S|500|28.33|0|500
C|EWZ|20240708|15:12:49.995517|S|100|28.33|0|100
C|EWZ|20240708|15:12:49.995517|S|50|28.33|0|50
C|EWZ|20240708|15:12:49.995517|S|228|28.33|0|228
C|EWZ|20240708|15:12:55.417003|S|100|28.33|0|100
C|EWZ|20240708|15:13:54.718495|S|2000|28.35|0|2000
C|EWZ|20240708|15:16:17.526161|S|38|28.34|0|38
C|EWZ|20240708|15:16:17.526620|S|241|28.34|0|241
C|EWZ|20240708|15:16:30.005568|S|60|28.34|0|60
C|EWZ|20240708|15:22:08.447292|S|1|28.35|0|1
C|EWZ|20240708|15:22:25.145454|S|45|28.35|0|45
C|EWZ|20240708|15:22:39.188538|S|279|28.35|0|279
C|EWZ|20240708|15:22:48.267732|S|180|28.35|0|180
C|EWZ|20240708|15:23:00.003434|S|1|28.35|0|1
C|EWZ|20240708|15:24:58.872482|S|20|28.34|0|20
C|EWZ|20240708|15:25:05.556713|S|50|28.34|0|50
C|EWZ|20240708|15:25:14.066747|S|70|28.34|0|70
C|EWZ|20240708|15:25:18.759032|S|40|28.34|0|40
C|EWZ|20240708|15:27:30.831946|S|260|28.33|0|260
C|EWZ|20240708|15:27:35.547109|S|258|28.33|0|258
C|EWZ|20240708|15:27:40.423812|S|2|28.33|0|2
C|EWZ|20240708|15:27:49.385943|S|119|28.33|0|119
C|EWZ|20240708|15:28:11.989192|S|90|28.33|0|90
C|EWZ|20240708|15:28:16.962335|S|180|28.33|0|180
C|EWZ|20240708|15:28:39.392312|S|20|28.32|0|20
C|EWZ|20240708|15:28:42.538126|S|300|28.33|0|300
C|EWZ|20240708|15:28:42.538142|S|200|28.33|0|200
C|EWZ|20240708|15:28:52.953864|S|155|28.33|0|155
C|EWZ|20240708|15:34:01.740836|S|49|28.36|0|49
C|EWZ|20240708|15:34:38.252682|S|100|28.365|0|100
C|EWZ|20240708|15:37:41.001953|S|200|28.37|0|200
C|EWZ|20240708|15:39:00.506028|S|2500|28.37|0|2500
C|EWZ|20240708|15:39:00.506028|S|82|28.37|0|82
C|EWZ|20240708|15:39:21.929364|S|34|28.38|0|34
C|EWZ|20240708|15:41:03.901695|S|11|28.38|0|11
C|EWZ|20240708|15:41:21.933171|S|217|28.38|0|217
C|EWZ|20240708|15:44:00.741217|S|5|28.38|0|5
C|EWZ|20240708|15:44:12.785911|S|197|28.37|0|197
C|EWZ|20240708|15:44:16.981316|S|7|28.37|0|7
C|EWZ|20240708|15:44:20.139222|S|293|28.37|0|293
C|EWZ|20240708|15:45:08.799711|S|17|28.38|0|17
C|EWZ|20240708|15:48:06.142492|S|23|28.39|0|23
C|EWZ|20240708|15:49:56.780431|S|50|28.4|0|50
C|EWZ|20240708|15:49:56.780497|S|16|28.4|0|16
C|EWZ|20240708|15:49:58.730376|S|105|28.4|0|105
C|EWZ|20240708|15:50:01.237614|S|800|28.4|0|800
C|EWZ|20240708|15:50:29.875569|S|21|28.41|0|21
C|EWZ|20240708|15:50:44.560055|S|25|28.41|0|25
C|EWZ|20240708|15:50:44.560128|S|5|28.41|0|5
C|EWZ|20240708|15:50:44.560200|S|3770|28.41|0|3770
C|EWZ|20240708|15:50:58.798276|S|30|28.41|0|30
C|EWZ|20240708|15:51:48.041389|S|273|28.4|0|273
C|EWZ|20240708|15:52:00.004648|S|174|28.4|0|174
C|EWZ|20240708|15:52:30.866309|S|40|28.4|0|40
C|EWZ|20240708|15:52:48.059556|S|200|28.4|0|200
C|EWZ|20240708|15:52:54.474339|S|40|28.4|0|40
C|EWZ|20240708|15:52:54.474339|S|40|28.4|0|40
C|EWZ|20240708|15:54:39.816177|S|100|28.4|0|100
C|EWZ|20240708|15:54:39.816177|S|100|28.4|0|100
C|EWZ|20240708|15:54:39.816178|S|100|28.4|0|100
C|EWZ|20240708|15:54:39.816178|S|100|28.4|0|100
C|EWZ|20240708|15:54:39.816178|S|100|28.4|0|100
C|EWZ|20240708|15:54:39.816188|S|200|28.4|0|200
C|EWZ|20240708|15:54:39.919401|S|200|28.4|0|200
C|EWZ|20240708|15:54:54.222875|S|200|28.4|0|200
C|EWZ|20240708|15:54:55.953737|S|200|28.4|0|200
C|EWZ|20240708|15:56:53.995584|S|10|28.39|0|10
C|EWZ|20240708|15:57:17.136945|S|10|28.39|0|10
C|EWZ|20240708|15:57:21.858804|S|100|28.39|0|100
C|EWZ|20240708|15:57:21.858899|S|180|28.39|0|180
C|EWZ|20240708|15:57:28.852898|S|10|28.39|0|10
C|EWZ|20240708|15:57:36.212764|S|60|28.39|0|60
C|EWZ|20240708|15:58:16.280123|S|280|28.39|0|280
C|EWZ|20240708|15:58:22.900972|S|100|28.39|0|100
C|EWZ|20240708|15:58:28.337931|S|20|28.39|0|20
C|EWZ|20240708|15:58:38.882690|S|30|28.39|0|30
C|EWZ|20240708|15:58:43.035371|S|3|28.395|0|3
C|EWZ|20240708|15:58:46.434216|S|17|28.39|0|17
C|EWZ|20240708|15:58:48.196274|S|397|28.385|0|397
C|EWZ|20240708|15:58:52.653425|S|83|28.39|0|83
C|EWZ|20240708|15:58:52.653771|S|200|28.39|0|200
C|EWZ|20240708|15:59:02.931314|S|97|28.38|0|97
C|EWZ|20240708|15:59:05.611773|S|200|28.39|0|200
C|EWZ|20240708|15:59:06.229830|S|200|28.39|0|200
C|EWZ|20240708|15:59:06.781471|S|600|28.38|0|600
C|EWZ|20240708|15:59:06.969140|S|4|28.39|0|4
C|EWZ|20240708|15:59:10.321140|S|100|28.39|0|100
C|EWZ|20240708|15:59:10.321140|S|100|28.39|0|100
C|EWZ|20240708|15:59:12.863571|S|11|28.39|0|11
C|EWZ|20240708|15:59:17.051657|S|6|28.39|0|6
C|EWZ|20240708|15:59:18.781799|S|100|28.39|0|100
C|EWZ|20240708|15:59:27.560955|S|4|28.39|0|4
C|EWZ|20240708|15:59:27.561022|S|5|28.39|0|5
C|EWZ|20240708|15:59:33.190185|S|3|28.385|0|3
C|EWZ|20240708|15:59:37.319900|S|4|28.385|0|4
C|EWZ|20240708|15:59:42.397332|S|3|28.385|0|3
C|EWZ|20240708|15:59:47.781251|S|4|28.385|0|4
C|EXAS|20240708|09:44:29.046373|S|100|44.81|0|100
C|EXAS|20240708|09:48:36.158520|S|100|44.9|0|100
C|EXAS|20240708|10:01:40.747834|S|150|44.92|0|150
C|EXAS|20240708|10:03:01.615218|S|102|44.9|0|102
C|EXAS|20240708|10:07:18.648490|S|9|45.3|0|9
C|EXAS|20240708|10:29:33.456396|S|149|45.33|0|149
C|EXAS|20240708|10:35:18.714001|S|100|45.34|0|100
C|EXAS|20240708|10:38:14.984164|S|33|45.3|0|33
C|EXAS|20240708|10:50:20.533660|S|2|45.8|0|2
C|EXAS|20240708|10:50:39.978592|S|2|45.81|0|2
C|EXAS|20240708|10:50:41.936628|S|1|45.81|0|1
C|EXAS|20240708|11:18:54.961133|S|100|45.81|0|100
C|EXAS|20240708|11:21:24.135178|S|1|45.65|0|1
C|EXAS|20240708|11:24:15.514166|S|25|45.66|0|25
C|EXAS|20240708|11:25:20.005838|S|9|45.66|0|9
C|EXAS|20240708|11:52:42.049504|S|418|45.445|0|418
C|EXAS|20240708|11:54:03.179412|S|135|45.445|0|135
C|EXAS|20240708|11:54:03.186643|S|3|45.46|0|3
C|EXAS|20240708|11:54:37.444689|S|100|45.48|0|100
C|EXAS|20240708|11:54:37.457624|S|38|45.4|0|38
C|EXAS|20240708|11:54:37.457700|S|38|45.4|0|38
C|EXAS|20240708|11:54:37.457758|S|38|45.4|0|38
C|EXAS|20240708|11:54:37.457814|S|38|45.4|0|38
C|EXAS|20240708|12:41:35.445484|S|38|45.39|0|38
C|EXAS|20240708|12:41:35.445551|S|38|45.39|0|38
C|EXAS|20240708|12:41:35.445608|S|38|45.39|0|38
C|EXAS|20240708|12:41:35.445663|S|38|45.39|0|38
C|EXAS|20240708|12:41:35.946818|S|38|45.39|0|38
C|EXAS|20240708|12:41:35.946889|S|38|45.39|0|38
C|EXAS|20240708|12:50:17.496121|S|100|45.52|0|100
C|EXAS|20240708|13:42:21.482118|S|5|45.81|0|5
C|EXAS|20240708|13:50:00.794472|S|23|45.72|0|23
C|EXAS|20240708|13:50:00.794473|S|77|45.73|0|77
C|EXAS|20240708|13:50:09.413850|S|23|45.73|0|23
C|EXAS|20240708|14:06:20.624803|S|9|45.71|0|9
C|EXAS|20240708|14:08:54.622453|S|5|45.82|0|5
C|EXAS|20240708|14:10:00.259535|S|9|45.79|0|9
C|EXAS|20240708|14:13:04.796801|S|4|45.73|0|4
C|EXAS|20240708|14:18:27.700499|S|7|45.7|0|7
C|EXAS|20240708|14:20:13.523560|S|9|45.79|0|9
C|EXAS|20240708|15:03:59.403061|S|89|45.23|0|89
C|EXAS|20240708|15:11:08.541942|S|122|45.15|0|122
C|EXAS|20240708|15:30:21.092550|S|22|44.9|0|22
C|EXAS|20240708|15:30:21.093072|S|128|44.9|0|128
C|EXAS|20240708|15:41:48.279817|S|150|45.03|0|150
C|EXAS|20240708|15:52:13.694141|S|150|45.23|0|150
C|EXAS|20240708|15:52:38.042645|S|2|45.24|0|2
C|EXAS|20240708|15:52:40.521402|S|3|45.25|0|3
C|EXAS|20240708|15:52:40.522214|S|97|45.25|0|97
C|EXAS|20240708|15:54:31.142133|S|100|45.31|0|100
C|EXAS|20240708|15:54:55.592610|S|36|45.39|0|36
C|EXAS|20240708|15:54:55.592674|S|101|45.39|0|101
C|EXAS|20240708|15:55:32.663546|S|1|45.32|0|1
C|EXC|20240708|10:03:52.043127|S|100|34.205|0|100
C|EXC|20240708|10:39:26.490878|S|2|34.125|0|2
C|EXC|20240708|10:58:51.038690|S|100|34.075|0|100
C|EXC|20240708|11:13:19.732932|S|8|34.08|0|8
C|EXC|20240708|11:13:37.848984|S|100|34.1|0|100
C|EXC|20240708|11:39:09.025370|S|9|34.08|0|9
C|EXC|20240708|11:39:09.025411|S|91|34.08|0|91
C|EXC|20240708|11:39:14.381147|S|100|34.1|0|100
C|EXC|20240708|11:57:33.272651|S|3|34.115|0|3
C|EXC|20240708|11:57:33.550984|S|3|34.115|0|3
C|EXC|20240708|11:57:33.846939|S|3|34.115|0|3
C|EXC|20240708|11:57:34.121389|S|3|34.115|0|3
C|EXC|20240708|11:57:34.425701|S|2|34.115|0|2
C|EXC|20240708|11:57:34.712992|S|2|34.115|0|2
C|EXC|20240708|11:57:47.849765|S|8|34.115|0|8
C|EXC|20240708|11:57:48.131551|S|7|34.115|0|7
C|EXC|20240708|11:57:48.427272|S|6|34.115|0|6
C|EXC|20240708|12:18:52.082293|S|100|34.215|0|100
C|EXC|20240708|12:45:49.594094|S|100|34.235|0|100
C|EXC|20240708|12:56:28.478711|S|6|34.16|0|6
C|EXC|20240708|13:15:02.161479|S|47|34.08|0|47
C|EXC|20240708|13:15:02.161989|S|27|34.08|0|27
C|EXC|20240708|13:15:02.163182|S|21|34.08|0|21
C|EXC|20240708|14:24:16.926341|S|30|34.14|0|30
C|EXC|20240708|14:24:52.580932|S|10|34.14|0|10
C|EXC|20240708|14:25:02.554185|S|2|34.14|0|2
C|EXC|20240708|14:26:13.697109|S|16|34.15|0|16
C|EXC|20240708|14:26:29.797616|S|13|34.16|0|13
C|EXC|20240708|14:33:31.689033|S|100|34.17|0|100
C|EXC|20240708|14:34:31.074412|S|1|34.16|0|1
C|EXC|20240708|14:39:25.258810|S|11|34.17|0|11
C|EXC|20240708|15:03:07.364409|S|53|34.14|0|53
C|EXC|20240708|15:04:00.050238|S|47|34.14|0|47
C|EXC|20240708|15:04:00.050238|S|6|34.14|0|6
C|EXC|20240708|15:04:45.514582|S|13|34.14|0|13
C|EXC|20240708|15:06:35.175592|S|2|34.14|0|2
C|EXC|20240708|15:11:30.349153|S|1|34.15|0|1
C|EXC|20240708|15:13:44.006912|S|72|34.15|0|72
C|EXC|20240708|15:15:40.475543|S|100|34.15|0|100
C|EXC|20240708|15:18:42.780194|S|100|34.14|0|100
C|EXC|20240708|15:20:18.661361|S|57|34.14|0|57
C|EXC|20240708|15:23:08.768238|S|2|34.14|0|2
C|EXC|20240708|15:26:13.085988|S|100|34.16|0|100
C|EXC|20240708|15:26:57.062173|S|66|34.15|0|66
C|EXC|20240708|15:26:57.062173|S|2|34.15|0|2
C|EXC|20240708|15:28:50.163156|S|100|34.16|0|100
C|EXC|20240708|15:29:13.249396|S|5|34.16|0|5
C|EXC|20240708|15:33:49.022872|S|12|34.22|0|12
C|EXC|20240708|15:35:13.138908|S|13|34.19|0|13
C|EXC|20240708|15:36:41.846906|S|10|34.21|0|10
C|EXC|20240708|15:38:50.131370|S|9|34.21|0|9
C|EXC|20240708|15:39:17.416245|S|1|34.21|0|1
C|EXC|20240708|15:39:18.901417|S|10|34.215|0|10
C|EXC|20240708|15:39:54.238989|S|10|34.215|0|10
C|EXC|20240708|15:39:58.672456|S|1|34.215|0|1
C|EXC|20240708|15:40:21.842109|S|100|34.21|0|100
C|EXC|20240708|15:40:21.842109|S|11|34.21|0|11
C|EXC|20240708|15:40:25.330257|S|9|34.21|0|9
C|EXC|20240708|15:40:32.648924|S|100|34.2|0|100
C|EXC|20240708|15:43:51.853258|S|9|34.19|0|9
C|EXC|20240708|15:43:53.837609|S|17|34.19|0|17
C|EXC|20240708|15:44:34.804013|S|100|34.17|0|100
C|EXC|20240708|15:46:38.212939|S|3|34.15|0|3
C|EXC|20240708|15:47:07.066473|S|3|34.14|0|3
C|EXC|20240708|15:47:08.248998|S|3|34.15|0|3
C|EXC|20240708|15:47:13.678068|S|9|34.15|0|9
C|EXC|20240708|15:49:26.592930|S|16|34.15|0|16
C|EXC|20240708|15:49:26.592930|S|3|34.15|0|3
C|EXC|20240708|15:49:53.387917|S|100|34.15|0|100
C|EXC|20240708|15:50:42.554625|S|5|34.15|0|5
C|EXC|20240708|15:50:42.554625|S|16|34.15|0|16
C|EXC|20240708|15:51:00.054399|S|100|34.145|0|100
C|EXC|20240708|15:51:00.054399|S|14|34.14|0|14
C|EXC|20240708|15:51:00.054399|S|20|34.14|0|20
C|EXC|20240708|15:53:15.588592|S|5|34.14|0|5
C|EXC|20240708|15:53:16.697731|S|26|34.14|0|26
C|EXC|20240708|15:53:16.698253|S|11|34.14|0|11
C|EXC|20240708|15:53:29.708830|S|3|34.15|0|3
C|EXC|20240708|15:53:29.708830|S|97|34.15|0|97
C|EXC|20240708|15:53:50.935911|S|68|34.145|0|68
C|EXC|20240708|15:53:50.936740|S|32|34.145|0|32
C|EXC|20240708|15:54:40.034630|S|100|34.175|0|100
C|EXC|20240708|15:55:53.028940|S|9|34.22|0|9
C|EXC|20240708|15:56:16.914700|S|8|34.23|0|8
C|EXC|20240708|15:56:27.445318|S|3|34.23|0|3
C|EXC|20240708|15:56:40.102913|S|200|34.23|0|200
C|EXC|20240708|15:57:11.130800|S|9|34.24|0|9
C|EXC|20240708|15:57:31.400790|S|200|34.22|0|200
C|EXC|20240708|15:57:34.358210|S|200|34.22|0|200
C|EXC|20240708|15:57:56.420476|S|28|34.22|0|28
C|EXC|20240708|15:58:19.015933|S|76|34.23|0|76
C|EXC|20240708|15:58:27.048490|S|200|34.23|0|200
C|EXC|20240708|15:59:29.757873|S|2|34.24|0|2
C|EXC|20240708|15:59:30.846583|S|93|34.23|0|93
C|EXC|20240708|15:59:32.167170|S|17|34.23|0|17
C|EXC|20240708|15:59:32.355023|S|83|34.23|0|83
C|EXC|20240708|15:59:34.626863|S|99|34.23|0|99
C|EXC|20240708|15:59:34.657783|S|100|34.23|0|100
C|EXC|20240708|15:59:35.847328|S|100|34.235|0|100
C|EXC|20240708|15:59:50.779670|S|100|34.24|0|100
C|EXEL|20240708|09:57:16.969534|S|100|22.195|0|100
C|EXEL|20240708|10:37:20.549019|S|6|22.315|0|6
C|EXEL|20240708|10:40:56.391217|S|6|22.315|0|6
C|EXEL|20240708|10:42:05.035459|S|6|22.365|0|6
C|EXEL|20240708|11:22:55.494408|S|100|22.315|0|100
C|EXEL|20240708|12:23:34.902950|S|38|22.245|0|38
C|EXEL|20240708|12:42:19.960119|S|15|22.35|0|15
C|EXEL|20240708|12:46:19.674652|S|4|22.39|0|4
C|EXEL|20240708|12:54:58.000780|S|100|22.365|0|100
C|EXEL|20240708|12:54:58.888142|S|50|22.365|0|50
C|EXEL|20240708|12:57:00.343880|S|42|22.355|0|42
C|EXEL|20240708|12:57:20.398567|S|31|22.35|0|31
C|EXEL|20240708|12:59:15.204561|S|61|22.34|0|61
C|EXEL|20240708|13:01:22.073436|S|100|22.34|0|100
C|EXEL|20240708|13:18:19.898871|S|34|22.35|0|34
C|EXEL|20240708|13:19:09.811599|S|1|22.35|0|1
C|EXEL|20240708|13:19:19.703971|S|34|22.35|0|34
C|EXEL|20240708|13:20:08.847157|S|31|22.35|0|31
C|EXEL|20240708|14:40:59.812534|S|53|22.19|0|53
C|EXEL|20240708|14:42:20.854199|S|42|22.19|0|42
C|EXEL|20240708|14:42:51.325363|S|19|22.17|0|19
C|EXEL|20240708|14:42:53.778127|S|100|22.17|0|100
C|EXEL|20240708|14:44:16.380350|S|33|22.18|0|33
C|EXEL|20240708|14:44:26.297199|S|100|22.18|0|100
C|EXEL|20240708|14:46:06.988350|S|100|22.17|0|100
C|EXEL|20240708|14:46:58.261079|S|13|22.18|0|13
C|EXEL|20240708|14:47:57.771206|S|3|22.17|0|3
C|EXEL|20240708|14:52:44.249873|S|10|22.16|0|10
C|EXEL|20240708|15:01:52.816501|S|20|22.14|0|20
C|EXEL|20240708|15:04:40.954749|S|38|22.12|0|38
C|EXEL|20240708|15:05:47.260369|S|59|22.12|0|59
C|EXEL|20240708|15:11:09.074580|S|95|22.12|0|95
C|EXEL|20240708|15:24:03.340284|S|13|22.11|0|13
C|EXEL|20240708|15:33:39.193344|S|1|22.14|0|1
C|EXEL|20240708|15:35:51.122256|S|86|22.14|0|86
C|EXEL|20240708|15:37:40.904754|S|27|22.15|0|27
C|EXEL|20240708|15:41:41.559572|S|1|22.13|0|1
C|EXEL|20240708|15:44:31.099377|S|14|22.14|0|14
C|EXEL|20240708|15:44:41.956788|S|100|22.14|0|100
C|EXEL|20240708|15:45:21.744621|S|99|22.13|0|99
C|EXEL|20240708|15:48:50.483152|S|1|22.1|0|1
C|EXEL|20240708|15:49:14.471387|S|100|22.12|0|100
C|EXEL|20240708|15:52:51.612589|S|10|22.07|0|10
C|EXEL|20240708|15:53:28.067732|S|25|22.075|0|25
C|EXEL|20240708|15:54:40.073579|S|100|22.08|0|100
C|EXEL|20240708|15:54:41.193669|S|100|22.08|0|100
C|EXEL|20240708|15:55:00.026840|S|100|22.06|0|100
C|EXEL|20240708|15:55:00.040348|S|100|22.06|0|100
C|EXEL|20240708|15:55:07.984893|S|100|22.06|0|100
C|EXEL|20240708|15:55:08.547398|S|85|22.07|0|85
C|EXEL|20240708|15:55:10.024882|S|100|22.07|0|100
C|EXEL|20240708|15:55:13.150054|S|100|22.07|0|100
C|EXEL|20240708|15:55:15.103725|S|100|22.07|0|100
C|EXEL|20240708|15:55:20.359134|S|100|22.07|0|100
C|EXEL|20240708|15:55:21.046173|S|100|22.07|0|100
C|EXEL|20240708|15:55:21.431026|S|100|22.07|0|100
C|EXEL|20240708|15:55:21.694964|S|100|22.07|0|100
C|EXEL|20240708|15:55:21.739733|S|100|22.07|0|100
C|EXEL|20240708|15:56:20.459588|S|100|22.07|0|100
C|EXEL|20240708|15:57:15.827852|S|13|22.07|0|13
C|EXEL|20240708|15:57:30.285769|S|54|22.065|0|54
C|EXEL|20240708|15:57:30.290318|S|16|22.07|0|16
C|EXEL|20240708|15:57:32.454105|S|100|22.065|0|100
C|EXEL|20240708|15:57:58.858225|S|8|22.07|0|8
C|EXEL|20240708|15:58:07.457968|S|7|22.08|0|7
C|EXEL|20240708|15:58:07.457968|S|93|22.08|0|93
C|EXEL|20240708|15:58:08.464375|S|96|22.08|0|96
C|EXEL|20240708|15:58:12.599283|S|12|22.08|0|12
C|EXEL|20240708|15:58:15.466370|S|88|22.08|0|88
C|EXEL|20240708|15:58:38.133559|S|40|22.07|0|40
C|EXEL|20240708|15:58:38.134573|S|40|22.07|0|40
C|EXEL|20240708|15:58:38.134574|S|12|22.07|0|12
C|EXEL|20240708|15:58:38.134574|S|88|22.07|0|88
C|EXEL|20240708|15:58:38.134595|S|12|22.07|0|12
C|EXEL|20240708|15:58:58.287956|S|100|22.06|0|100
C|EXEL|20240708|15:59:16.465773|S|100|22.08|0|100
C|EXEL|20240708|15:59:33.694546|S|1|22.09|0|1
C|EXEL|20240708|15:59:34.997974|S|74|22.09|0|74
C|EXEL|20240708|15:59:50.368104|S|45|22.09|0|45
C|EXG|20240708|11:19:33.316066|S|365|8.515|0|365
C|EXI|20240708|13:56:32.154232|S|28|136.51|0|28
C|EXK|20240708|09:36:04.816291|S|100|3.98|0|100
C|EXK|20240708|09:51:01.042492|S|100|3.99|0|100
C|EXK|20240708|09:51:01.051291|S|200|3.98|0|200
C|EXK|20240708|09:53:15.288814|S|100|3.98|0|100
C|EXK|20240708|10:20:49.107954|S|3|4.09|0|3
C|EXK|20240708|10:27:51.270633|S|350|4.07|0|350
C|EXK|20240708|11:07:22.304336|S|100|4.12|0|100
C|EXK|20240708|11:11:41.853741|S|1200|4.11|0|1200
C|EXK|20240708|11:28:55.883189|S|2|4.1|0|2
C|EXK|20240708|11:29:57.606614|S|2|4.09|0|2
C|EXK|20240708|11:48:38.464079|S|100|4.01|0|100
C|EXK|20240708|11:48:38.464138|S|1000|4.01|0|1000
C|EXK|20240708|11:52:11.062678|S|100|4|0|100
C|EXK|20240708|12:06:46.431606|S|200|4.03|0|200
C|EXK|20240708|12:41:12.344821|S|14|4.06|0|14
C|EXK|20240708|12:50:56.300831|S|100|4.07|0|100
C|EXK|20240708|12:50:59.369131|S|18|4.07|0|18
C|EXK|20240708|13:04:26.834410|S|100|4.07|0|100
C|EXK|20240708|13:06:27.822023|S|100|4.06|0|100
C|EXK|20240708|13:15:15.106013|S|100|4.06|0|100
C|EXK|20240708|13:22:41.347597|S|18|4.04|0|18
C|EXK|20240708|13:39:22.022225|S|100|4.04|0|100
C|EXK|20240708|14:06:11.243892|S|58|4.045|0|58
C|EXK|20240708|14:06:12.049435|S|42|4.04|0|42
C|EXK|20240708|14:14:09.713066|S|6|4.05|0|6
C|EXK|20240708|14:42:08.073011|S|100|4.045|0|100
C|EXK|20240708|14:42:45.821647|S|100|4.04|0|100
C|EXK|20240708|14:46:48.096892|S|100|4.03|0|100
C|EXK|20240708|14:55:28.403449|S|56|4.04|0|56
C|EXK|20240708|14:59:52.677785|S|64|4.035|0|64
C|EXK|20240708|15:38:09.179545|S|100|4.06|0|100
C|EXK|20240708|15:38:17.969156|S|100|4.06|0|100
C|EXK|20240708|15:42:50.279545|E|53|4.07|0|53
C|EXK|20240708|15:48:56.536434|S|12|4.075|0|12
C|EXK|20240708|15:50:00.586111|S|42|4.08|0|42
C|EXK|20240708|15:50:00.586111|S|1|4.08|0|1
C|EXK|20240708|15:50:05.138423|S|100|4.09|0|100
C|EXK|20240708|15:58:43.584730|S|23|4.1|0|23
C|EXK|20240708|15:58:43.584730|S|175|4.1|0|175
C|EXK|20240708|15:58:43.825888|S|5|4.1|0|5
C|EXK|20240708|15:58:43.825888|S|100|4.1|0|100
C|EXK|20240708|15:59:48.089970|S|16|4.105|0|16
C|EXK|20240708|15:59:48.341915|S|15|4.105|0|15
C|EXLS|20240708|10:00:49.690951|S|10|31.93|0|10
C|EXLS|20240708|15:55:27.132559|S|48|31.84|0|48
C|EXLS|20240708|15:59:16.111983|S|49|31.91|0|49
C|EXLS|20240708|15:59:16.983630|S|100|31.91|0|100
C|EXLS|20240708|15:59:18.367844|S|100|31.91|0|100
C|EXP|20240708|12:25:24.348013|S|1|214.37|0|1
C|EXP|20240708|15:12:15.250555|S|100|214.19|0|100
C|EXP|20240708|15:57:19.578327|S|24|213.83|0|24
C|EXP|20240708|15:58:01.037767|S|24|213.66|0|24
C|EXPD|20240708|09:41:03.241464|S|154|123.28|0|154
C|EXPD|20240708|10:08:11.580208|S|100|122.13|0|100
C|EXPD|20240708|10:08:11.580209|S|16|122.14|0|16
C|EXPD|20240708|10:25:02.473855|S|48|121.41|0|48
C|EXPD|20240708|10:31:04.067507|S|100|121.17|0|100
C|EXPD|20240708|10:55:44.959339|S|60|120.49|0|60
C|EXPD|20240708|10:55:48.546834|S|100|120.5|0|100
C|EXPD|20240708|11:26:19.964617|S|48|120.37|0|48
C|EXPD|20240708|11:56:10.069897|S|9|119.41|0|9
C|EXPD|20240708|12:49:34.988454|S|5|119.48|0|5
C|EXPD|20240708|12:55:50.314844|S|48|119.61|0|48
C|EXPD|20240708|12:56:00.952066|S|48|119.59|0|48
C|EXPD|20240708|13:14:01.978042|S|100|119.37|0|100
C|EXPD|20240708|13:14:01.978042|S|14|119.37|0|14
C|EXPD|20240708|13:55:49.844038|S|48|119.63|0|48
C|EXPD|20240708|14:09:29.175972|S|100|119.69|0|100
C|EXPD|20240708|14:27:00.464809|S|48|119.6|0|48
C|EXPD|20240708|14:44:10.952853|S|40|119.47|0|40
C|EXPD|20240708|14:44:10.952853|S|40|119.48|0|40
C|EXPD|20240708|15:10:57.767221|S|31|119.73|0|31
C|EXPD|20240708|15:10:57.768961|S|17|119.73|0|17
C|EXPD|20240708|15:29:52.726097|S|23|119.8|0|23
C|EXPD|20240708|15:46:26.741399|S|1|120.04|0|1
C|EXPD|20240708|15:53:20.724470|S|48|120|0|48
C|EXPD|20240708|15:59:02.591463|S|34|119.97|0|34
C|EXPD|20240708|15:59:02.591516|S|66|119.97|0|66
C|EXPD|20240708|15:59:20.513626|S|48|119.96|0|48
C|EXPD|20240708|15:59:45.813128|S|100|119.88|0|100
C|EXPE|20240708|10:05:37.429044|S|33|125.39|0|33
C|EXPE|20240708|10:19:09.530880|S|1|124.6|0|1
C|EXPE|20240708|10:19:09.530892|S|1|124.6|0|1
C|EXPE|20240708|10:19:09.531236|S|3|124.6|0|3
C|EXPE|20240708|10:37:48.795735|S|1|124.59|0|1
C|EXPE|20240708|10:54:47.933392|S|1|124.36|0|1
C|EXPE|20240708|10:56:50.827008|S|50|124.34|0|50
C|EXPE|20240708|10:56:50.827803|S|86|124.39|0|86
C|EXPE|20240708|10:56:51.077283|S|75|124.35|0|75
C|EXPE|20240708|10:56:51.077284|S|25|124.37|0|25
C|EXPE|20240708|10:59:23.537365|S|4|124.26|0|4
C|EXPE|20240708|10:59:23.537378|S|4|124.26|0|4
C|EXPE|20240708|10:59:23.537384|S|4|124.26|0|4
C|EXPE|20240708|11:02:40.048180|S|25|124.47|0|25
C|EXPE|20240708|11:05:45.219804|S|3|124.49|0|3
C|EXPE|20240708|11:05:51.355049|S|3|124.46|0|3
C|EXPE|20240708|11:10:26.270307|S|75|124.32|0|75
C|EXPE|20240708|11:34:39.763891|S|17|124.39|0|17
C|EXPE|20240708|11:34:39.763897|S|34|124.39|0|34
C|EXPE|20240708|11:39:13.150721|S|25|124.34|0|25
C|EXPE|20240708|11:39:13.150721|S|75|124.34|0|75
C|EXPE|20240708|11:52:15.903328|S|5|124.53|0|5
C|EXPE|20240708|11:52:30.466466|S|2|124.55|0|2
C|EXPE|20240708|11:52:30.466466|S|3|124.55|0|3
C|EXPE|20240708|12:00:56.893785|S|1|124.45|0|1
C|EXPE|20240708|12:49:20.537789|S|26|125|0|26
C|EXPE|20240708|13:44:59.838847|S|12|125.99|0|12
C|EXPE|20240708|13:47:03.374250|S|1|126|0|1
C|EXPE|20240708|14:03:58.078872|S|50|126.12|0|50
C|EXPE|20240708|14:12:40.398578|S|3|126.06|0|3
C|EXPE|20240708|15:01:56.096958|S|20|125.72|0|20
C|EXPE|20240708|15:07:30.357533|S|7|125.64|0|7
C|EXPE|20240708|15:27:45.279004|S|5|125.51|0|5
C|EXPE|20240708|15:27:55.273476|S|3|125.53|0|3
C|EXPE|20240708|15:27:58.461355|S|2|125.53|0|2
C|EXPE|20240708|15:34:30.048883|S|75|125.44|0|75
C|EXPE|20240708|15:34:57.620397|S|5|125.47|0|5
C|EXPE|20240708|15:44:36.252795|S|10|125.55|0|10
C|EXPE|20240708|15:59:30.114905|S|75|125.51|0|75
C|EXPE|20240708|15:59:30.115392|S|5|125.51|0|5
C|EXPE|20240708|15:59:30.115478|S|70|125.51|0|70
C|EXPI|20240708|15:04:41.215754|S|16|11.28|0|16
C|EXPI|20240708|15:44:47.284101|S|81|11.3|0|81
C|EXPI|20240708|15:47:38.473339|S|30|11.3|0|30
C|EXPI|20240708|15:54:10.041115|S|44|11.32|0|44
C|EXPI|20240708|15:54:55.122585|S|100|11.34|0|100
C|EXPI|20240708|15:54:55.991394|S|72|11.34|0|72
C|EXPI|20240708|15:56:19.860023|S|6|11.35|0|6
C|EXPI|20240708|15:57:20.353055|S|8|11.36|0|8
C|EXPI|20240708|15:57:20.353072|S|92|11.36|0|92
C|EXPI|20240708|15:59:04.489650|S|73|11.34|0|73
C|EXPI|20240708|15:59:04.489650|S|27|11.34|0|27
C|EXPI|20240708|15:59:20.291434|S|98|11.34|0|98
C|EXPI|20240708|15:59:31.622535|S|50|11.33|0|50
C|EXPI|20240708|15:59:39.299029|S|95|11.32|0|95
C|EXPI|20240708|15:59:49.521474|S|54|11.32|0|54
C|EXPI|20240708|15:59:50.206990|S|47|11.3|0|47
C|EXPI|20240708|15:59:59.991915|S|2|11.3|0|2
C|EXPO|20240708|09:36:34.147663|S|10|95.15|0|10
C|EXR|20240708|09:32:10.817978|S|1|155.15|0|1
C|EXR|20240708|09:35:03.763973|S|1|155.64|0|1
C|EXR|20240708|10:32:15.653333|S|1|154.13|0|1
C|EXR|20240708|10:37:32.928544|S|83|154.11|0|83
C|EXR|20240708|10:37:32.928544|S|24|154.11|0|24
C|EXR|20240708|10:37:34.309493|S|5|154.09|0|5
C|EXR|20240708|10:37:34.309493|S|5|154.09|0|5
C|EXR|20240708|10:37:34.309493|S|24|154.1|0|24
C|EXR|20240708|10:37:34.309494|S|5|154.09|0|5
C|EXR|20240708|10:37:34.309494|S|5|154.09|0|5
C|EXR|20240708|11:02:41.418560|S|24|154.4|0|24
C|EXR|20240708|11:12:35.104004|S|5|154.3|0|5
C|EXR|20240708|11:35:29.774452|S|5|154.19|0|5
C|EXR|20240708|11:46:39.794881|S|40|154.28|0|40
C|EXR|20240708|11:46:39.800067|S|8|154.29|0|8
C|EXR|20240708|11:46:40.197818|S|100|154.29|0|100
C|EXR|20240708|11:46:40.708999|S|29|154.29|0|29
C|EXR|20240708|12:22:46.541917|S|25|154.6|0|25
C|EXR|20240708|12:22:46.541928|S|96|154.6|0|96
C|EXR|20240708|12:45:34.014074|S|2|154.46|0|2
C|EXR|20240708|12:45:57.168151|S|3|154.46|0|3
C|EXR|20240708|12:45:57.168152|S|7|154.46|0|7
C|EXR|20240708|12:53:08.042254|S|17|154.57|0|17
C|EXR|20240708|12:58:07.990223|S|4|154.56|0|4
C|EXR|20240708|13:08:08.183722|S|12|154.48|0|12
C|EXR|20240708|13:14:37.466223|S|13|154.39|0|13
C|EXR|20240708|13:16:17.197046|S|10|154.54|0|10
C|EXR|20240708|15:45:34.612424|S|100|154.55|0|100
C|EXR|20240708|15:59:39.164991|S|100|154.7|0|100
C|EXR|20240708|15:59:39.298724|S|49|154.7|0|49
C|EXR|20240708|15:59:39.405674|S|100|154.69|0|100
C|EXR|20240708|15:59:39.457910|S|100|154.69|0|100
C|EXR|20240708|15:59:43.325627|S|24|154.69|0|24
C|EXR|20240708|15:59:44.148052|S|5|154.68|0|5
C|EXR|20240708|15:59:44.148064|S|95|154.68|0|95
C|EXR|20240708|15:59:46.495339|S|34|154.66|0|34
C|EXR|20240708|15:59:49.349409|S|100|154.67|0|100
C|EXR|20240708|15:59:49.373389|S|100|154.66|0|100
C|EXR|20240708|15:59:49.495651|S|100|154.66|0|100
C|EXR|20240708|15:59:58.051125|S|3|154.66|0|3
C|EXTR|20240708|10:02:37.730615|S|10|13.06|0|10
C|EXTR|20240708|10:05:07.670062|S|10|13.06|0|10
C|EXTR|20240708|10:05:07.670090|S|23|13.06|0|23
C|EXTR|20240708|10:07:06.029222|S|10|13.06|0|10
C|EXTR|20240708|10:07:14.727410|S|10|13.06|0|10
C|EXTR|20240708|10:07:14.727472|S|43|13.06|0|43
C|EXTR|20240708|10:07:14.727493|S|10|13.06|0|10
C|EXTR|20240708|10:07:14.727566|S|10|13.06|0|10
C|EXTR|20240708|10:07:14.727624|S|10|13.06|0|10
C|EXTR|20240708|10:23:59.790855|S|27|13.11|0|27
C|EXTR|20240708|10:36:06.646366|S|100|13.085|0|100
C|EXTR|20240708|10:55:42.477096|S|9|13.16|0|9
C|EXTR|20240708|10:58:29.443697|S|3|13.15|0|3
C|EXTR|20240708|10:58:29.443734|S|10|13.15|0|10
C|EXTR|20240708|10:58:29.443826|S|42|13.15|0|42
C|EXTR|20240708|10:58:29.443841|S|10|13.15|0|10
C|EXTR|20240708|10:58:29.443849|S|3|13.15|0|3
C|EXTR|20240708|11:01:33.302866|S|10|13.15|0|10
C|EXTR|20240708|11:01:33.302935|S|10|13.15|0|10
C|EXTR|20240708|11:01:33.303863|S|10|13.15|0|10
C|EXTR|20240708|11:01:33.421184|S|10|13.15|0|10
C|EXTR|20240708|11:07:12.284602|S|20|13.15|0|20
C|EXTR|20240708|11:11:51.304548|S|10|13.15|0|10
C|EXTR|20240708|11:11:51.304548|S|4|13.15|0|4
C|EXTR|20240708|11:11:51.304566|S|76|13.15|0|76
C|EXTR|20240708|11:11:51.304637|S|10|13.15|0|10
C|EXTR|20240708|11:14:08.501420|S|10|13.15|0|10
C|EXTR|20240708|11:14:08.501500|S|10|13.15|0|10
C|EXTR|20240708|11:14:08.501663|S|10|13.15|0|10
C|EXTR|20240708|11:14:08.501777|S|16|13.15|0|16
C|EXTR|20240708|11:14:08.502401|S|10|13.15|0|10
C|EXTR|20240708|11:14:13.242365|S|16|13.15|0|16
C|EXTR|20240708|11:14:13.242802|S|4|13.15|0|4
C|EXTR|20240708|11:27:10.802900|S|11|13.26|0|11
C|EXTR|20240708|11:28:20.270944|S|1|13.24|0|1
C|EXTR|20240708|11:28:22.312010|S|91|13.24|0|91
C|EXTR|20240708|11:28:22.312020|S|20|13.24|0|20
C|EXTR|20240708|11:33:32.123922|S|17|13.25|0|17
C|EXTR|20240708|11:33:32.123990|S|10|13.25|0|10
C|EXTR|20240708|11:33:32.124070|S|10|13.25|0|10
C|EXTR|20240708|11:33:32.124134|S|10|13.25|0|10
C|EXTR|20240708|11:33:32.124190|S|10|13.25|0|10
C|EXTR|20240708|11:33:32.124252|S|10|13.25|0|10
C|EXTR|20240708|11:34:06.374923|S|100|13.25|0|100
C|EXTR|20240708|11:34:06.374929|S|20|13.25|0|20
C|EXTR|20240708|11:35:11.079174|S|52|13.25|0|52
C|EXTR|20240708|11:35:15.023057|S|1|13.26|0|1
C|EXTR|20240708|11:35:49.131199|S|52|13.25|0|52
C|EXTR|20240708|11:38:14.771638|S|200|13.21|0|200
C|EXTR|20240708|11:38:14.771663|S|81|13.21|0|81
C|EXTR|20240708|11:38:30.406479|S|88|13.21|0|88
C|EXTR|20240708|11:38:30.406490|S|20|13.21|0|20
C|EXTR|20240708|11:38:30.406572|S|10|13.21|0|10
C|EXTR|20240708|11:38:30.406634|S|10|13.21|0|10
C|EXTR|20240708|11:38:47.241168|S|54|13.21|0|54
C|EXTR|20240708|11:39:13.083451|S|51|13.21|0|51
C|EXTR|20240708|11:39:13.083522|S|10|13.21|0|10
C|EXTR|20240708|11:39:13.083581|S|10|13.21|0|10
C|EXTR|20240708|11:39:13.083834|S|37|13.21|0|37
C|EXTR|20240708|11:39:13.083883|S|10|13.21|0|10
C|EXTR|20240708|11:39:29.863939|S|88|13.21|0|88
C|EXTR|20240708|11:39:29.863945|S|20|13.21|0|20
C|EXTR|20240708|11:39:29.864022|S|10|13.21|0|10
C|EXTR|20240708|11:39:29.864568|S|10|13.21|0|10
C|EXTR|20240708|11:40:31.064310|S|88|13.21|0|88
C|EXTR|20240708|11:40:31.064319|S|20|13.21|0|20
C|EXTR|20240708|11:40:31.064838|S|10|13.21|0|10
C|EXTR|20240708|11:41:03.549153|S|88|13.21|0|88
C|EXTR|20240708|11:41:03.549163|S|20|13.21|0|20
C|EXTR|20240708|11:41:03.549246|S|10|13.21|0|10
C|EXTR|20240708|11:41:03.549304|S|10|13.21|0|10
C|EXTR|20240708|11:41:03.549361|S|10|13.21|0|10
C|EXTR|20240708|11:41:03.549419|S|10|13.21|0|10
C|EXTR|20240708|11:41:03.549477|S|10|13.21|0|10
C|EXTR|20240708|11:41:03.549532|S|10|13.21|0|10
C|EXTR|20240708|11:41:03.549588|S|10|13.21|0|10
C|EXTR|20240708|11:52:41.965706|S|10|13.19|0|10
C|EXTR|20240708|11:52:41.965771|S|10|13.19|0|10
C|EXTR|20240708|11:52:41.965830|S|10|13.19|0|10
C|EXTR|20240708|11:52:41.965887|S|10|13.19|0|10
C|EXTR|20240708|11:52:41.965943|S|10|13.19|0|10
C|EXTR|20240708|11:52:41.965999|S|10|13.19|0|10
C|EXTR|20240708|11:52:41.966057|S|10|13.19|0|10
C|EXTR|20240708|11:52:41.966116|S|10|13.19|0|10
C|EXTR|20240708|11:52:41.966170|S|10|13.19|0|10
C|EXTR|20240708|11:52:41.966228|S|10|13.19|0|10
C|EXTR|20240708|12:00:50.777528|S|1|13.2|0|1
C|EXTR|20240708|12:23:03.811031|S|89|13.25|0|89
C|EXTR|20240708|12:34:38.710083|S|50|13.3|0|50
C|EXTR|20240708|12:35:57.305233|S|63|13.3|0|63
C|EXTR|20240708|13:03:47.536458|S|5|13.37|0|5
C|EXTR|20240708|13:08:31.857214|S|33|13.37|0|33
C|EXTR|20240708|13:08:31.857214|S|67|13.37|0|67
C|EXTR|20240708|13:09:01.963837|S|88|13.37|0|88
C|EXTR|20240708|13:11:53.997694|S|1|13.38|0|1
C|EXTR|20240708|13:14:19.229680|S|100|13.385|0|100
C|EXTR|20240708|13:17:34.462276|S|100|13.38|0|100
C|EXTR|20240708|13:17:41.234320|S|100|13.38|0|100
C|EXTR|20240708|13:24:25.403715|S|100|13.38|0|100
C|EXTR|20240708|13:25:18.522888|S|112|13.36|0|112
C|EXTR|20240708|13:28:29.282095|S|100|13.36|0|100
C|EXTR|20240708|13:28:29.282143|S|100|13.36|0|100
C|EXTR|20240708|13:33:21.576470|S|1|13.37|0|1
C|EXTR|20240708|13:35:28.673558|S|33|13.37|0|33
C|EXTR|20240708|13:35:28.673558|S|67|13.37|0|67
C|EXTR|20240708|13:42:55.623958|S|67|13.39|0|67
C|EXTR|20240708|13:42:55.623958|S|33|13.39|0|33
C|EXTR|20240708|13:48:38.851373|S|10|13.31|0|10
C|EXTR|20240708|13:48:45.194691|S|100|13.31|0|100
C|EXTR|20240708|13:53:36.877297|S|65|13.33|0|65
C|EXTR|20240708|13:53:36.877498|S|100|13.33|0|100
C|EXTR|20240708|13:54:14.947068|S|1|13.34|0|1
C|EXTR|20240708|13:54:31.027362|S|29|13.33|0|29
C|EXTR|20240708|13:54:31.027399|S|110|13.33|0|110
C|EXTR|20240708|13:54:31.027440|S|60|13.33|0|60
C|EXTR|20240708|13:56:00.152069|S|1|13.33|0|1
C|EXTR|20240708|14:00:45.507984|S|25|13.33|0|25
C|EXTR|20240708|14:00:45.507984|S|66|13.33|0|66
C|EXTR|20240708|14:00:58.122924|S|1|13.34|0|1
C|EXTR|20240708|14:09:05.621412|S|4|13.34|0|4
C|EXTR|20240708|14:09:05.621412|S|21|13.34|0|21
C|EXTR|20240708|14:09:05.621773|S|21|13.34|0|21
C|EXTR|20240708|14:09:05.621796|S|200|13.34|0|200
C|EXTR|20240708|14:09:05.621810|S|25|13.34|0|25
C|EXTR|20240708|14:09:05.621830|S|75|13.34|0|75
C|EXTR|20240708|14:09:05.621831|S|10|13.34|0|10
C|EXTR|20240708|14:09:05.621942|S|12|13.34|0|12
C|EXTR|20240708|14:09:05.622399|S|100|13.34|0|100
C|EXTR|20240708|14:09:05.622400|S|355|13.34|0|355
C|EXTR|20240708|14:09:05.623993|S|100|13.34|0|100
C|EXTR|20240708|14:09:06.278188|S|1|13.34|0|1
C|EXTR|20240708|14:13:54.674313|S|60|13.34|0|60
C|EXTR|20240708|14:13:54.674331|S|100|13.34|0|100
C|EXTR|20240708|14:13:54.674332|S|40|13.34|0|40
C|EXTR|20240708|14:13:54.674334|S|20|13.34|0|20
C|EXTR|20240708|14:16:33.270073|S|1|13.35|0|1
C|EXTR|20240708|14:18:50.811943|S|5|13.34|0|5
C|EXTR|20240708|14:18:50.811944|S|28|13.34|0|28
C|EXTR|20240708|14:18:50.811944|S|67|13.34|0|67
C|EXTR|20240708|14:18:50.811992|S|200|13.34|0|200
C|EXTR|20240708|14:18:50.812005|S|64|13.34|0|64
C|EXTR|20240708|14:18:50.812016|S|100|13.34|0|100
C|EXTR|20240708|14:18:50.812094|S|84|13.34|0|84
C|EXTR|20240708|14:18:50.812137|S|100|13.34|0|100
C|EXTR|20240708|14:18:50.812138|S|100|13.34|0|100
C|EXTR|20240708|14:18:50.812258|S|322|13.34|0|322
C|EXTR|20240708|14:18:50.812487|S|30|13.34|0|30
C|EXTR|20240708|14:19:12.212642|S|18|13.32|0|18
C|EXTR|20240708|14:19:12.213156|S|10|13.32|0|10
C|EXTR|20240708|14:19:13.868228|S|19|13.32|0|19
C|EXTR|20240708|14:25:11.842917|S|100|13.34|0|100
C|EXTR|20240708|14:38:25.391150|S|100|13.35|0|100
C|EXTR|20240708|14:44:19.690945|S|100|13.35|0|100
C|EXTR|20240708|14:45:47.673703|S|16|13.36|0|16
C|EXTR|20240708|14:54:06.520461|S|5|13.29|0|5
C|EXTR|20240708|15:06:06.417079|S|354|13.27|0|354
C|EXTR|20240708|15:06:06.417112|S|9|13.27|0|9
C|EXTR|20240708|15:12:06.477571|S|72|13.27|0|72
C|EXTR|20240708|15:12:06.477584|S|8|13.27|0|8
C|EXTR|20240708|15:12:06.477591|S|173|13.27|0|173
C|EXTR|20240708|15:12:06.477703|S|444|13.27|0|444
C|EXTR|20240708|15:27:58.173557|S|3|13.29|0|3
C|EXTR|20240708|15:29:05.060210|S|3|13.29|0|3
C|EXTR|20240708|15:29:32.222130|S|8|13.29|0|8
C|EXTR|20240708|15:29:56.394877|S|2|13.29|0|2
C|EXTR|20240708|15:31:04.299661|S|13|13.29|0|13
C|EXTR|20240708|15:31:04.300060|S|388|13.29|0|388
C|EXTR|20240708|15:31:04.301086|S|100|13.29|0|100
C|EXTR|20240708|15:31:49.203926|S|13|13.29|0|13
C|EXTR|20240708|15:31:49.204224|S|201|13.29|0|201
C|EXTR|20240708|15:31:49.204313|S|100|13.29|0|100
C|EXTR|20240708|15:31:49.204380|S|454|13.29|0|454
C|EXTR|20240708|15:37:52.967610|S|100|13.29|0|100
C|EXTR|20240708|15:37:52.967834|S|100|13.29|0|100
C|EXTR|20240708|15:40:59.462822|S|6|13.3|0|6
C|EXTR|20240708|15:41:47.567022|S|4|13.29|0|4
C|EXTR|20240708|15:41:47.567022|S|3|13.29|0|3
C|EXTR|20240708|15:41:47.567022|S|2|13.29|0|2
C|EXTR|20240708|15:41:47.567023|S|45|13.29|0|45
C|EXTR|20240708|15:41:47.567023|S|6|13.29|0|6
C|EXTR|20240708|15:41:47.567029|S|55|13.29|0|55
C|EXTR|20240708|15:41:47.567417|S|10|13.29|0|10
C|EXTR|20240708|15:42:21.896098|S|10|13.29|0|10
C|EXTR|20240708|15:42:21.896175|S|10|13.29|0|10
C|EXTR|20240708|15:42:21.896233|S|10|13.29|0|10
C|EXTR|20240708|15:42:21.896288|S|10|13.29|0|10
C|EXTR|20240708|15:42:21.896343|S|10|13.29|0|10
C|EXTR|20240708|15:42:21.896402|S|10|13.29|0|10
C|EXTR|20240708|15:42:47.957711|S|3|13.29|0|3
C|EXTR|20240708|15:44:38.030810|S|3|13.29|0|3
C|EXTR|20240708|15:44:41.674761|S|3|13.29|0|3
C|EXTR|20240708|15:46:07.407284|S|1|13.29|0|1
C|EXTR|20240708|15:46:07.407284|S|2|13.29|0|2
C|EXTR|20240708|15:46:45.445941|S|3|13.29|0|3
C|EXTR|20240708|15:47:16.111281|S|1|13.29|0|1
C|EXTR|20240708|15:47:28.845967|S|4|13.29|0|4
C|EXTR|20240708|15:47:28.845967|S|3|13.29|0|3
C|EXTR|20240708|15:47:28.845967|S|3|13.29|0|3
C|EXTR|20240708|15:47:28.845968|S|6|13.29|0|6
C|EXTR|20240708|15:47:28.845968|S|15|13.29|0|15
C|EXTR|20240708|15:47:31.014417|S|200|13.29|0|200
C|EXTR|20240708|15:47:31.014479|S|8|13.29|0|8
C|EXTR|20240708|15:47:31.014500|S|667|13.29|0|667
C|EXTR|20240708|15:47:31.014626|S|4|13.29|0|4
C|EXTR|20240708|15:47:31.014754|S|121|13.29|0|121
C|EXTR|20240708|15:48:49.530347|S|1|13.28|0|1
C|EXTR|20240708|15:54:21.508793|S|12|13.31|0|12
C|EXTR|20240708|15:54:21.508793|S|16|13.31|0|16
C|EXTR|20240708|15:54:21.508793|S|32|13.31|0|32
C|EXTR|20240708|15:54:21.547310|S|10|13.31|0|10
C|EXTR|20240708|15:54:21.547310|S|12|13.31|0|12
C|EXTR|20240708|15:54:40.020005|S|100|13.31|0|100
C|EXTR|20240708|15:54:40.020006|S|11|13.31|0|11
C|EXTR|20240708|15:54:40.020006|S|7|13.31|0|7
C|EXTR|20240708|15:54:50.795030|S|98|13.32|0|98
C|EXTR|20240708|15:55:01.532922|S|36|13.3|0|36
C|EXTR|20240708|15:57:19.756978|S|100|13.275|0|100
C|EXTR|20240708|15:59:04.083783|S|3|13.3|0|3
C|EXTR|20240708|15:59:48.244789|S|34|13.31|0|34
C|EXTR|20240708|15:59:50.249245|S|23|13.33|0|23
C|EXTR|20240708|15:59:50.343663|S|20|13.33|0|20
C|EXTR|20240708|15:59:55.420714|S|1|13.31|0|1
C|EYE|20240708|09:43:27.974986|S|100|12.35|0|100
C|EYE|20240708|09:43:27.975002|S|120|12.35|0|120
C|EYE|20240708|10:20:17.321058|S|100|12.4|0|100
C|EYE|20240708|10:20:17.321621|S|100|12.4|0|100
C|EYE|20240708|10:20:17.321723|S|17|12.4|0|17
C|EYE|20240708|10:46:05.768036|S|100|12.49|0|100
C|EYE|20240708|10:56:29.434724|S|100|12.74|0|100
C|EYE|20240708|11:42:09.196403|S|1|12.53|0|1
C|EYE|20240708|13:30:38.110274|S|100|12.64|0|100
C|EYE|20240708|14:22:44.777848|S|16|12.69|0|16
C|EYE|20240708|14:22:44.930664|S|34|12.69|0|34
C|EYE|20240708|14:22:44.930664|S|1|12.69|0|1
C|EYE|20240708|15:21:19.607924|S|100|12.73|0|100
C|EYE|20240708|15:41:12.748494|S|100|12.78|0|100
C|EYE|20240708|15:48:45.472430|S|100|12.78|0|100
C|EYE|20240708|15:49:40.755849|S|4|12.79|0|4
C|EYE|20240708|15:58:00.178770|S|47|12.8|0|47
C|EYE|20240708|15:58:00.178823|S|153|12.8|0|153
C|EYEN|20240708|09:35:19.382367|S|100|.92|0|100
C|EYEN|20240708|09:35:19.382367|S|100|.9199|0|100
C|EYEN|20240708|09:35:59.747645|S|100|.9187|0|100
C|EYEN|20240708|09:37:46.042099|S|100|.9224|0|100
C|EYEN|20240708|10:26:02.905675|S|200|.9272|0|200
C|EYEN|20240708|10:33:38.770215|S|100|.9272|0|100
C|EYEN|20240708|10:33:42.429242|S|100|.9273|0|100
C|EYEN|20240708|11:54:37.058414|S|100|.8601|0|100
C|EYEN|20240708|11:54:40.125202|S|100|.861|0|100
C|EYEN|20240708|11:56:40.229496|S|100|.87|0|100
C|EYEN|20240708|11:56:40.247684|S|100|.88|0|100
C|EYEN|20240708|11:56:40.247685|S|200|.881|0|200
C|EYEN|20240708|11:56:40.248723|S|300|.881|0|300
C|EYEN|20240708|12:21:14.340476|S|100|.8811|0|100
C|EYEN|20240708|12:21:14.340476|S|200|.8819|0|200
C|EYEN|20240708|12:21:14.344267|S|100|.8821|0|100
C|EYEN|20240708|13:17:20.529096|S|100|.8751|0|100
C|EYEN|20240708|13:17:20.535196|S|100|.8752|0|100
C|EYEN|20240708|15:56:30.494969|S|24|.885|0|24
C|EYPT|20240708|10:36:47.391257|S|96|8.63|0|96
C|EYPT|20240708|10:49:27.740937|S|26|8.66|0|26
C|EYPT|20240708|10:49:27.741453|S|8|8.66|0|8
C|EYPT|20240708|15:55:09.779454|S|100|8.72|0|100
C|EZBC|20240708|09:31:25.292267|S|50|33.25|0|50
C|EZBC|20240708|10:05:35.417962|S|300|33.15|0|300
C|EZBC|20240708|10:28:24.959074|S|200|32.56|0|200
C|EZBC|20240708|10:28:24.959526|S|300|32.56|0|300
C|EZBC|20240708|10:28:31.022737|S|100|32.53|0|100
C|EZBC|20240708|10:28:45.894702|S|100|32.51|0|100
C|EZBC|20240708|10:29:42.393216|S|500|32.43|0|500
C|EZBC|20240708|12:15:42.721599|S|500|32.43|0|500
C|EZBC|20240708|12:15:42.721600|S|500|32.43|0|500
C|EZBC|20240708|12:34:58.209623|S|300|32.31|0|300
C|EZBC|20240708|12:36:36.762200|S|500|32.29|0|500
C|EZBC|20240708|12:36:36.762200|S|184|32.29|0|184
C|EZBC|20240708|12:36:36.762209|S|316|32.29|0|316
C|EZBC|20240708|12:37:02.605007|S|500|32.31|0|500
C|EZBC|20240708|12:37:02.627797|S|120|32.32|0|120
C|EZBC|20240708|15:58:06.714653|S|100|32.76|0|100
C|EZBC|20240708|15:58:06.716570|S|100|32.74|0|100
C|EZBC|20240708|15:59:46.429011|S|400|32.79|0|400
C|EZPW|20240708|09:54:18.395744|S|14|10.07|0|14
C|EZPW|20240708|12:40:34.453681|S|1|9.99|0|1
C|EZU|20240708|09:55:36.065746|S|7|50.4|0|7
C|EZU|20240708|09:58:10.574105|S|7|50.37|0|7
C|EZU|20240708|09:58:33.723325|S|7|50.38|0|7
C|EZU|20240708|09:58:33.723325|S|7|50.38|0|7
C|EZU|20240708|11:37:40.307355|S|70|50.125|0|70
C|EZU|20240708|11:38:00.042235|S|10|50.11|0|10
C|EZU|20240708|14:00:49.002757|S|100|50.09|0|100
C|EZU|20240708|14:22:21.241531|S|10|50.07|0|10
C|EZU|20240708|15:51:01.229687|S|100|50.05|0|100
C|EZU|20240708|15:54:28.107502|S|32|50.05|0|32
C|EZU|20240708|15:59:19.772967|S|2|50.02|0|2
C|F|20240708|09:30:01.230236|S|100|12.96|0|100
C|F|20240708|09:30:11.020044|S|100|13.01|0|100
C|F|20240708|09:30:30.050230|S|200|13.01|0|200
C|F|20240708|09:30:48.316066|S|900|13.05|0|900
C|F|20240708|09:31:11.931919|S|100|13.02|0|100
C|F|20240708|09:33:03.405119|S|100|13.1|0|100
C|F|20240708|09:34:31.057464|S|1|13.05|0|1
C|F|20240708|09:34:31.058073|S|300|13.05|0|300
C|F|20240708|09:35:40.847772|S|300|13.04|0|300
C|F|20240708|09:36:42.935384|S|100|13.1|0|100
C|F|20240708|09:36:42.935384|S|700|13.1|0|700
C|F|20240708|09:36:46.414229|S|100|13.1|0|100
C|F|20240708|09:36:46.430183|S|500|13.1|0|500
C|F|20240708|09:37:30.564973|S|500|13.13|0|500
C|F|20240708|09:38:29.949073|S|100|13.15|0|100
C|F|20240708|09:38:30.807435|S|18|13.15|0|18
C|F|20240708|09:39:06.527280|S|300|13.16|0|300
C|F|20240708|09:39:06.807296|S|300|13.16|0|300
C|F|20240708|09:39:08.005864|S|1|13.16|0|1
C|F|20240708|09:39:15.164522|S|300|13.16|0|300
C|F|20240708|09:39:49.332823|S|100|13.16|0|100
C|F|20240708|09:40:20.237046|S|100|13.17|0|100
C|F|20240708|09:40:25.375342|S|3|13.16|0|3
C|F|20240708|09:40:32.210333|S|100|13.18|0|100
C|F|20240708|09:41:22.031852|S|321|13.17|0|321
C|F|20240708|09:41:59.264492|S|10|13.16|0|10
C|F|20240708|09:41:59.264513|S|294|13.16|0|294
C|F|20240708|09:42:10.080023|S|200|13.16|0|200
C|F|20240708|09:42:45.311780|S|1|13.14|0|1
C|F|20240708|09:43:06.259773|S|100|13.15|0|100
C|F|20240708|09:43:06.259773|S|100|13.15|0|100
C|F|20240708|09:43:06.259773|S|100|13.15|0|100
C|F|20240708|09:43:06.259774|S|500|13.15|0|500
C|F|20240708|09:45:07.728983|S|13|13.13|0|13
C|F|20240708|09:45:08.161732|S|1|13.13|0|1
C|F|20240708|09:45:56.409670|S|1|13.13|0|1
C|F|20240708|09:46:02.072948|S|79|13.13|0|79
C|F|20240708|09:46:42.873833|S|400|13.11|0|400
C|F|20240708|09:47:07.989246|S|1|13.12|0|1
C|F|20240708|09:47:32.078921|S|64|13.11|0|64
C|F|20240708|09:47:32.078922|S|76|13.11|0|76
C|F|20240708|09:47:49.636486|S|280|13.11|0|280
C|F|20240708|09:47:49.636499|S|120|13.11|0|120
C|F|20240708|09:49:05.484498|S|400|13.11|0|400
C|F|20240708|09:49:13.702406|S|1|13.12|0|1
C|F|20240708|09:49:13.702406|S|1|13.12|0|1
C|F|20240708|09:49:13.702425|S|100|13.12|0|100
C|F|20240708|09:49:13.702425|S|1000|13.12|0|1000
C|F|20240708|09:49:50.421429|S|190|13.09|0|190
C|F|20240708|09:50:04.668269|S|7|13.09|0|7
C|F|20240708|09:50:33.366879|S|400|13.09|0|400
C|F|20240708|09:50:33.366888|S|1000|13.09|0|1000
C|F|20240708|09:50:38.794141|S|100|13.09|0|100
C|F|20240708|09:51:50.171249|S|500|13.08|0|500
C|F|20240708|09:52:19.040759|S|35|13.085|0|35
C|F|20240708|09:55:49.933673|S|100|13.08|0|100
C|F|20240708|09:56:59.532240|S|15|13.07|0|15
C|F|20240708|09:56:59.532240|S|7|13.07|0|7
C|F|20240708|09:58:45.250163|S|12|13.04|0|12
C|F|20240708|09:58:45.250163|S|7|13.04|0|7
C|F|20240708|10:02:00.507262|S|100|13.05|0|100
C|F|20240708|10:02:00.508487|S|700|13.05|0|700
C|F|20240708|10:03:17.473397|S|100|13.05|0|100
C|F|20240708|10:03:50.780889|S|7|13.03|0|7
C|F|20240708|10:03:50.780903|S|100|13.03|0|100
C|F|20240708|10:04:05.358327|S|1|13.02|0|1
C|F|20240708|10:04:05.358336|S|17|13.02|0|17
C|F|20240708|10:06:26.403809|S|77|13.025|0|77
C|F|20240708|10:06:27.644052|S|31|13.01|0|31
C|F|20240708|10:06:58.649564|S|100|13.01|0|100
C|F|20240708|10:10:26.465785|S|33|13.01|0|33
C|F|20240708|10:12:00.940477|S|44|13.02|0|44
C|F|20240708|10:12:01.342072|S|15|13.02|0|15
C|F|20240708|10:12:20.465249|S|27|13.01|0|27
C|F|20240708|10:12:23.032928|S|10|13.01|0|10
C|F|20240708|10:19:17.991890|S|1900|13.01|0|1900
C|F|20240708|10:19:48.613913|S|33|13.01|0|33
C|F|20240708|10:20:12.487441|S|1400|13.01|0|1400
C|F|20240708|10:20:12.938998|S|100|13.01|0|100
C|F|20240708|10:20:12.938998|S|300|13.01|0|300
C|F|20240708|10:20:12.939013|S|600|13.01|0|600
C|F|20240708|10:20:17.113433|S|400|13.01|0|400
C|F|20240708|10:20:22.487856|S|800|13.02|0|800
C|F|20240708|10:20:23.485494|S|400|13.02|0|400
C|F|20240708|10:20:33.600207|S|800|13.02|0|800
C|F|20240708|10:20:33.600207|S|600|13.02|0|600
C|F|20240708|10:20:47.451803|S|1200|13.02|0|1200
C|F|20240708|10:20:47.571532|S|300|13.02|0|300
C|F|20240708|10:20:47.571532|S|500|13.02|0|500
C|F|20240708|10:21:55.163983|S|1600|13.02|0|1600
C|F|20240708|10:27:26.289306|S|6|12.99|0|6
C|F|20240708|10:27:26.289306|S|5|12.99|0|5
C|F|20240708|10:28:37.942137|S|1|12.97|0|1
C|F|20240708|10:28:37.942137|S|1|12.97|0|1
C|F|20240708|10:28:37.942137|S|3|12.97|0|3
C|F|20240708|10:29:13.113310|S|80|12.97|0|80
C|F|20240708|10:30:43.380246|S|1111|12.97|0|1111
C|F|20240708|10:33:45.015877|S|100|13.01|0|100
C|F|20240708|10:34:34.864062|S|10|13.01|0|10
C|F|20240708|10:34:37.019133|S|90|13.01|0|90
C|F|20240708|10:36:45.761190|S|100|13.01|0|100
C|F|20240708|10:36:45.762282|S|100|13.01|0|100
C|F|20240708|10:38:19.012062|S|1|13.05|0|1
C|F|20240708|10:39:40.128050|S|100|13.05|0|100
C|F|20240708|10:39:55.341057|S|6|13.03|0|6
C|F|20240708|10:43:19.108047|S|21|13.05|0|21
C|F|20240708|10:43:42.553772|S|10|13.06|0|10
C|F|20240708|10:44:18.485828|S|17|13.07|0|17
C|F|20240708|10:45:36.360738|S|3|13.08|0|3
C|F|20240708|10:46:18.281241|S|9|13.08|0|9
C|F|20240708|10:53:52.095469|S|20|13.06|0|20
C|F|20240708|10:54:05.016091|S|15|13.055|0|15
C|F|20240708|10:58:39.342236|S|12|13.03|0|12
C|F|20240708|11:00:03.022922|S|8|13.05|0|8
C|F|20240708|11:00:18.567048|S|32|13.05|0|32
C|F|20240708|11:02:57.401178|S|287|13.08|0|287
C|F|20240708|11:03:19.816317|S|700|13.08|0|700
C|F|20240708|11:04:55.162001|S|16|13.08|0|16
C|F|20240708|11:04:55.162001|S|100|13.08|0|100
C|F|20240708|11:11:22.740295|S|17|13.08|0|17
C|F|20240708|11:11:31.544397|S|68|13.08|0|68
C|F|20240708|11:12:35.100843|S|22|13.08|0|22
C|F|20240708|11:12:35.103281|S|100|13.08|0|100
C|F|20240708|11:12:35.103281|S|100|13.08|0|100
C|F|20240708|11:12:35.103282|S|100|13.08|0|100
C|F|20240708|11:12:35.103283|S|100|13.08|0|100
C|F|20240708|11:12:35.103283|S|42|13.08|0|42
C|F|20240708|11:13:03.644888|S|17|13.085|0|17
C|F|20240708|11:13:58.942318|S|600|13.08|0|600
C|F|20240708|11:14:15.485232|S|17|13.09|0|17
C|F|20240708|11:14:17.094429|S|400|13.08|0|400
C|F|20240708|11:15:43.062432|S|17|13.09|0|17
C|F|20240708|11:15:50.142463|S|117|13.09|0|117
C|F|20240708|11:15:50.142463|S|66|13.09|0|66
C|F|20240708|11:17:01.375868|S|1600|13.07|0|1600
C|F|20240708|11:17:02.132417|S|1600|13.07|0|1600
C|F|20240708|11:17:03.951753|S|694|13.07|0|694
C|F|20240708|11:17:45.665067|S|20|13.08|0|20
C|F|20240708|11:20:39.512499|S|70|13.07|0|70
C|F|20240708|11:23:59.994015|S|154|13.05|0|154
C|F|20240708|11:24:00.010960|S|600|13.05|0|600
C|F|20240708|11:27:18.009766|S|100|13.06|0|100
C|F|20240708|11:28:17.621671|S|77|13.05|0|77
C|F|20240708|11:29:28.566344|S|400|13.05|0|400
C|F|20240708|11:29:57.503376|S|170|13.06|0|170
C|F|20240708|11:30:11.908592|S|100|13.05|0|100
C|F|20240708|11:30:19.116072|S|100|13.05|0|100
C|F|20240708|11:30:21.195713|S|100|13.05|0|100
C|F|20240708|11:30:21.195713|S|100|13.05|0|100
C|F|20240708|11:30:21.195714|S|100|13.05|0|100
C|F|20240708|11:30:21.196038|S|100|13.05|0|100
C|F|20240708|11:30:22.580436|S|100|13.05|0|100
C|F|20240708|11:30:22.580992|S|100|13.05|0|100
C|F|20240708|11:30:22.607260|S|100|13.05|0|100
C|F|20240708|11:30:24.518382|S|100|13.055|0|100
C|F|20240708|11:32:28.250986|S|600|13.05|0|600
C|F|20240708|11:32:55.088535|S|100|13.05|0|100
C|F|20240708|11:33:24.664052|S|100|13.055|0|100
C|F|20240708|11:33:26.074733|S|600|13.05|0|600
C|F|20240708|11:33:27.669850|S|100|13.05|0|100
C|F|20240708|11:33:51.149345|S|100|13.05|0|100
C|F|20240708|11:35:24.173173|S|900|13.04|0|900
C|F|20240708|11:37:12.740156|S|31|13.04|0|31
C|F|20240708|11:40:11.491635|S|847|13.02|0|847
C|F|20240708|11:42:38.911048|S|100|13.02|0|100
C|F|20240708|11:51:52.681670|S|100|13.04|0|100
C|F|20240708|11:52:04.140723|S|10|13.04|0|10
C|F|20240708|11:53:34.475797|S|100|13.02|0|100
C|F|20240708|11:54:17.342588|S|100|13.03|0|100
C|F|20240708|11:54:17.342588|S|90|13.03|0|90
C|F|20240708|11:54:20.441651|S|10|13.03|0|10
C|F|20240708|11:55:00.524918|S|100|13.02|0|100
C|F|20240708|11:55:53.788846|S|90|13.02|0|90
C|F|20240708|11:56:05.169584|S|12|13.01|0|12
C|F|20240708|11:57:43.234577|S|100|13.01|0|100
C|F|20240708|11:57:55.191096|S|10|13.01|0|10
C|F|20240708|11:58:56.429074|S|29|13.01|0|29
C|F|20240708|11:59:06.646318|S|71|13.01|0|71
C|F|20240708|11:59:06.646319|S|129|13.01|0|129
C|F|20240708|11:59:50.025831|S|88|13.01|0|88
C|F|20240708|11:59:50.034107|S|188|13.01|0|188
C|F|20240708|11:59:50.036366|S|38|13.01|0|38
C|F|20240708|12:00:56.747506|S|16|13.01|0|16
C|F|20240708|12:01:21.525170|S|1|13|0|1
C|F|20240708|12:01:27.174684|S|62|13|0|62
C|F|20240708|12:11:32.453128|S|23|13|0|23
C|F|20240708|12:11:32.453128|S|5|13|0|5
C|F|20240708|12:12:01.876746|S|100|13|0|100
C|F|20240708|12:13:33.347842|S|98|13.02|0|98
C|F|20240708|12:13:34.282719|S|111|13.02|0|111
C|F|20240708|12:14:04.034933|S|367|13.02|0|367
C|F|20240708|12:14:17.674781|S|320|13.02|0|320
C|F|20240708|12:14:17.674897|S|613|13.02|0|613
C|F|20240708|12:14:17.674897|S|47|13.02|0|47
C|F|20240708|12:14:17.674973|S|320|13.02|0|320
C|F|20240708|12:14:17.674974|S|320|13.02|0|320
C|F|20240708|12:14:18.356207|S|613|13.02|0|613
C|F|20240708|12:17:25.586512|S|100|13|0|100
C|F|20240708|12:19:35.564624|S|100|13|0|100
C|F|20240708|12:20:03.292508|S|100|13|0|100
C|F|20240708|12:20:15.850767|S|46|13.01|0|46
C|F|20240708|12:20:15.850789|S|38|13.01|0|38
C|F|20240708|12:20:15.850790|S|16|13.01|0|16
C|F|20240708|12:21:47.087075|S|17|13|0|17
C|F|20240708|12:21:47.087979|S|100|13|0|100
C|F|20240708|12:26:00.360220|S|14|13.01|0|14
C|F|20240708|12:35:07.071693|S|300|13|0|300
C|F|20240708|12:35:09.109839|S|163|13|0|163
C|F|20240708|12:40:21.825975|S|112|13|0|112
C|F|20240708|12:43:39.678137|S|300|12.98|0|300
C|F|20240708|12:43:54.353988|S|40|12.98|0|40
C|F|20240708|12:45:05.445973|S|32|12.97|0|32
C|F|20240708|12:48:50.210954|S|200|12.99|0|200
C|F|20240708|12:50:11.220549|S|200|12.99|0|200
C|F|20240708|12:50:18.481360|S|97|12.98|0|97
C|F|20240708|12:51:06.239517|S|100|12.98|0|100
C|F|20240708|12:51:38.806063|S|100|12.98|0|100
C|F|20240708|12:52:48.875456|S|100|12.98|0|100
C|F|20240708|12:52:57.323855|S|46|12.98|0|46
C|F|20240708|12:53:37.847726|S|3|12.98|0|3
C|F|20240708|12:53:42.499638|S|17|12.98|0|17
C|F|20240708|12:57:04.342521|S|100|12.98|0|100
C|F|20240708|13:00:55.147322|S|3|12.99|0|3
C|F|20240708|13:01:16.795150|S|100|12.985|0|100
C|F|20240708|13:01:17.844702|S|46|12.99|0|46
C|F|20240708|13:01:34.947240|S|100|12.985|0|100
C|F|20240708|13:01:49.726564|S|100|12.985|0|100
C|F|20240708|13:02:23.292735|S|100|12.985|0|100
C|F|20240708|13:02:48.367571|S|100|12.98|0|100
C|F|20240708|13:03:08.134673|S|15|12.985|0|15
C|F|20240708|13:04:00.646404|S|100|12.97|0|100
C|F|20240708|13:06:28.209351|S|100|12.97|0|100
C|F|20240708|13:06:40.867840|S|100|12.98|0|100
C|F|20240708|13:06:54.232522|S|100|12.98|0|100
C|F|20240708|13:07:01.370437|S|100|12.97|0|100
C|F|20240708|13:08:08.219931|S|100|12.975|0|100
C|F|20240708|13:08:08.220913|S|76|12.975|0|76
C|F|20240708|13:08:18.121146|S|100|12.97|0|100
C|F|20240708|13:09:26.582251|S|100|12.97|0|100
C|F|20240708|13:09:52.154633|S|100|12.96|0|100
C|F|20240708|13:10:03.181719|S|65|12.97|0|65
C|F|20240708|13:10:25.179477|S|100|12.96|0|100
C|F|20240708|13:10:27.857401|S|1|12.97|0|1
C|F|20240708|13:11:03.667200|S|1400|12.96|0|1400
C|F|20240708|13:11:42.650150|S|100|12.96|0|100
C|F|20240708|13:13:32.626541|S|100|12.95|0|100
C|F|20240708|13:14:59.575473|S|100|12.95|0|100
C|F|20240708|13:15:20.649619|S|100|12.95|0|100
C|F|20240708|13:15:39.655909|S|6|12.96|0|6
C|F|20240708|13:15:55.052677|S|100|12.95|0|100
C|F|20240708|13:16:37.386156|S|400|12.95|0|400
C|F|20240708|13:17:49.888613|S|100|12.95|0|100
C|F|20240708|13:18:03.380949|S|100|12.95|0|100
C|F|20240708|13:18:04.957024|S|100|12.95|0|100
C|F|20240708|13:18:21.356450|S|100|12.95|0|100
C|F|20240708|13:18:53.331255|S|100|12.95|0|100
C|F|20240708|13:19:44.386490|S|25|12.95|0|25
C|F|20240708|13:20:15.310847|S|49|12.96|0|49
C|F|20240708|13:20:15.310847|S|105|12.96|0|105
C|F|20240708|13:21:22.833371|S|5|12.95|0|5
C|F|20240708|13:23:08.141565|S|63|12.945|0|63
C|F|20240708|13:23:37.120588|S|100|12.93|0|100
C|F|20240708|13:24:30.968042|S|1200|12.94|0|1200
C|F|20240708|13:26:32.997890|S|10|12.93|0|10
C|F|20240708|13:26:32.997890|S|29|12.93|0|29
C|F|20240708|13:27:01.367929|S|100|12.93|0|100
C|F|20240708|13:27:06.663530|S|29|12.93|0|29
C|F|20240708|13:27:40.881326|S|200|12.93|0|200
C|F|20240708|13:27:40.881326|S|19|12.93|0|19
C|F|20240708|13:27:40.881326|S|10|12.93|0|10
C|F|20240708|13:36:34.947935|S|1|12.92|0|1
C|F|20240708|13:38:39.946392|S|50|12.92|0|50
C|F|20240708|13:43:36.375914|S|100|12.93|0|100
C|F|20240708|13:48:15.501262|S|100|12.93|0|100
C|F|20240708|13:55:35.265242|S|30|12.93|0|30
C|F|20240708|14:03:50.454455|S|3|12.935|0|3
C|F|20240708|14:05:08.559379|S|15|12.93|0|15
C|F|20240708|14:08:55.447140|S|100|12.93|0|100
C|F|20240708|14:08:55.447158|S|71|12.93|0|71
C|F|20240708|14:09:00.310290|S|100|12.93|0|100
C|F|20240708|14:10:38.660602|S|5|12.93|0|5
C|F|20240708|14:11:54.603772|S|1|12.935|0|1
C|F|20240708|14:13:41.178612|S|1|12.93|0|1
C|F|20240708|14:13:41.178612|S|9|12.93|0|9
C|F|20240708|14:14:14.030141|S|100|12.93|0|100
C|F|20240708|14:14:39.375725|S|100|12.93|0|100
C|F|20240708|14:15:11.725943|S|100|12.93|0|100
C|F|20240708|14:20:16.659235|S|600|12.94|0|600
C|F|20240708|14:21:03.797278|S|300|12.94|0|300
C|F|20240708|14:21:34.756693|S|100|12.94|0|100
C|F|20240708|14:22:34.149707|S|100|12.95|0|100
C|F|20240708|14:26:38.515746|S|100|12.94|0|100
C|F|20240708|14:29:49.860680|S|95|12.94|0|95
C|F|20240708|14:31:10.005158|S|21|12.94|0|21
C|F|20240708|14:31:21.315591|S|56|12.94|0|56
C|F|20240708|14:35:57.299365|S|42|12.95|0|42
C|F|20240708|14:36:44.462015|S|100|12.95|0|100
C|F|20240708|14:41:46.547583|S|82|12.95|0|82
C|F|20240708|14:41:46.547583|S|17|12.95|0|17
C|F|20240708|14:42:45.799910|S|1|12.95|0|1
C|F|20240708|14:42:46.386607|S|900|12.95|0|900
C|F|20240708|14:43:19.962918|S|100|12.94|0|100
C|F|20240708|14:46:04.746979|S|100|12.93|0|100
C|F|20240708|14:46:04.746979|S|12|12.93|0|12
C|F|20240708|14:46:04.771293|S|100|12.935|0|100
C|F|20240708|14:51:56.384165|S|68|12.94|0|68
C|F|20240708|14:53:40.810249|S|3|12.93|0|3
C|F|20240708|14:53:49.640244|S|51|12.94|0|51
C|F|20240708|14:54:52.710869|S|1|12.93|0|1
C|F|20240708|14:56:11.534736|S|300|12.95|0|300
C|F|20240708|14:57:19.858868|S|100|12.95|0|100
C|F|20240708|14:57:35.947639|S|51|12.95|0|51
C|F|20240708|14:57:39.987378|S|6|12.94|0|6
C|F|20240708|14:59:49.720949|S|60|12.94|0|60
C|F|20240708|15:00:28.325806|S|1|12.95|0|1
C|F|20240708|15:00:45.444407|S|200|12.94|0|200
C|F|20240708|15:07:56.766771|S|3|12.96|0|3
C|F|20240708|15:08:09.295484|S|3|12.96|0|3
C|F|20240708|15:08:15.982586|S|2|12.96|0|2
C|F|20240708|15:08:26.032491|S|4|12.96|0|4
C|F|20240708|15:08:38.731918|S|2|12.96|0|2
C|F|20240708|15:08:48.467392|S|2|12.96|0|2
C|F|20240708|15:08:54.872489|S|51|12.96|0|51
C|F|20240708|15:08:58.096101|S|3|12.96|0|3
C|F|20240708|15:09:08.075486|S|2|12.96|0|2
C|F|20240708|15:09:19.375671|S|4|12.96|0|4
C|F|20240708|15:09:28.450697|S|2|12.96|0|2
C|F|20240708|15:09:39.067108|S|3|12.96|0|3
C|F|20240708|15:09:45.807668|S|3|12.96|0|3
C|F|20240708|15:09:56.388874|S|2|12.96|0|2
C|F|20240708|15:10:06.054464|S|3|12.96|0|3
C|F|20240708|15:10:19.260779|S|4|12.96|0|4
C|F|20240708|15:10:23.974811|S|7|12.96|0|7
C|F|20240708|15:10:23.974811|S|167|12.96|0|167
C|F|20240708|15:10:43.226849|S|1|12.96|0|1
C|F|20240708|15:10:44.378797|S|7|12.96|0|7
C|F|20240708|15:10:46.911848|S|1|12.96|0|1
C|F|20240708|15:11:48.664107|S|10|12.96|0|10
C|F|20240708|15:15:20.984357|S|6|12.97|0|6
C|F|20240708|15:15:20.984357|S|1|12.97|0|1
C|F|20240708|15:18:09.319962|S|1|12.97|0|1
C|F|20240708|15:20:00.011811|S|12|12.97|0|12
C|F|20240708|15:20:00.011811|S|300|12.97|0|300
C|F|20240708|15:20:22.749917|S|30|12.97|0|30
C|F|20240708|15:20:22.958336|S|73|12.96|0|73
C|F|20240708|15:31:02.000494|S|1951|12.98|0|1951
C|F|20240708|15:33:43.269065|S|100|12.98|0|100
C|F|20240708|15:34:06.509784|S|26|12.97|0|26
C|F|20240708|15:34:06.509784|S|56|12.97|0|56
C|F|20240708|15:34:06.509784|S|16|12.97|0|16
C|F|20240708|15:34:12.352296|S|200|12.97|0|200
C|F|20240708|15:39:58.015409|S|72|12.99|0|72
C|F|20240708|15:40:00.199175|S|28|12.99|0|28
C|F|20240708|15:40:05.218212|S|9|12.98|0|9
C|F|20240708|15:42:07.782424|S|100|13|0|100
C|F|20240708|15:42:59.209214|S|100|12.995|0|100
C|F|20240708|15:43:16.107646|S|31|12.995|0|31
C|F|20240708|15:43:33.677756|S|100|12.99|0|100
C|F|20240708|15:43:40.719313|S|55|12.995|0|55
C|F|20240708|15:43:53.094844|S|100|12.99|0|100
C|F|20240708|15:43:59.517997|S|100|12.99|0|100
C|F|20240708|15:44:51.252705|S|56|12.995|0|56
C|F|20240708|15:44:57.233788|S|10|13.01|0|10
C|F|20240708|15:45:18.673481|S|100|13.02|0|100
C|F|20240708|15:45:21.620232|S|20|13.015|0|20
C|F|20240708|15:45:25.508188|S|11|13.02|0|11
C|F|20240708|15:45:26.588729|S|89|13.02|0|89
C|F|20240708|15:45:28.876960|S|12|13.015|0|12
C|F|20240708|15:45:29.890334|S|6|13.015|0|6
C|F|20240708|15:45:30.061917|S|2|13.015|0|2
C|F|20240708|15:45:34.319284|S|20|13.015|0|20
C|F|20240708|15:45:35.161174|S|12|13.02|0|12
C|F|20240708|15:45:42.015511|S|9|13.01|0|9
C|F|20240708|15:45:42.015902|S|4|13.01|0|4
C|F|20240708|15:46:09.814966|S|100|13.005|0|100
C|F|20240708|15:46:12.374718|S|89|13.01|0|89
C|F|20240708|15:46:16.586229|S|11|13.01|0|11
C|F|20240708|15:46:16.586229|S|20|13.01|0|20
C|F|20240708|15:47:13.239973|S|9|12.99|0|9
C|F|20240708|15:47:14.881307|S|100|12.99|0|100
C|F|20240708|15:47:41.940161|S|100|12.995|0|100
C|F|20240708|15:47:50.298045|S|100|13|0|100
C|F|20240708|15:47:50.388721|S|100|13|0|100
C|F|20240708|15:47:53.343333|S|100|13|0|100
C|F|20240708|15:47:57.071936|S|100|13|0|100
C|F|20240708|15:47:57.088995|S|100|13|0|100
C|F|20240708|15:47:57.220964|S|100|13|0|100
C|F|20240708|15:47:57.237467|S|100|13|0|100
C|F|20240708|15:47:57.305657|S|100|13|0|100
C|F|20240708|15:47:58.090676|S|100|13|0|100
C|F|20240708|15:47:58.135634|S|100|13|0|100
C|F|20240708|15:47:58.193031|S|100|13|0|100
C|F|20240708|15:48:03.566913|S|100|13|0|100
C|F|20240708|15:48:04.380491|S|100|13|0|100
C|F|20240708|15:48:08.950292|S|100|13|0|100
C|F|20240708|15:48:12.107934|S|9|13|0|9
C|F|20240708|15:48:35.635234|S|80|13|0|80
C|F|20240708|15:48:57.243275|S|1|13|0|1
C|F|20240708|15:49:00.998300|S|143|13.005|0|143
C|F|20240708|15:49:00.998300|S|100|13.005|0|100
C|F|20240708|15:49:17.530471|S|33|12.995|0|33
C|F|20240708|15:49:32.448237|S|67|12.995|0|67
C|F|20240708|15:49:32.448237|S|33|12.995|0|33
C|F|20240708|15:49:37.796381|S|67|12.995|0|67
C|F|20240708|15:49:37.796381|S|77|13|0|77
C|F|20240708|15:49:37.796381|S|133|13|0|133
C|F|20240708|15:49:44.167101|S|9|12.99|0|9
C|F|20240708|15:49:50.802168|S|117|13|0|117
C|F|20240708|15:49:56.453559|S|69|13|0|69
C|F|20240708|15:49:57.504668|S|109|12.99|0|109
C|F|20240708|15:50:06.824101|S|19|12.995|0|19
C|F|20240708|15:50:10.820896|S|81|12.995|0|81
C|F|20240708|15:50:10.820896|S|33|13|0|33
C|F|20240708|15:50:10.820988|S|81|13|0|81
C|F|20240708|15:50:32.825712|S|9|13|0|9
C|F|20240708|15:51:18.655611|S|4|13.01|0|4
C|F|20240708|15:51:18.655611|S|5|13.01|0|5
C|F|20240708|15:52:02.287949|S|9|13.01|0|9
C|F|20240708|15:52:16.061500|S|21|13.015|0|21
C|F|20240708|15:52:16.147787|S|79|13.015|0|79
C|F|20240708|15:52:44.455758|S|5|13.015|0|5
C|F|20240708|15:52:47.304784|S|9|13.01|0|9
C|F|20240708|15:52:56.186364|S|100|13.015|0|100
C|F|20240708|15:52:56.847442|S|184|13.01|0|184
C|F|20240708|15:52:56.847442|S|16|13.01|0|16
C|F|20240708|15:52:59.848605|S|200|13.01|0|200
C|F|20240708|15:53:08.383124|S|100|13.015|0|100
C|F|20240708|15:53:17.328005|S|100|13.015|0|100
C|F|20240708|15:53:27.033372|S|100|13.015|0|100
C|F|20240708|15:53:52.379709|S|100|13.01|0|100
C|F|20240708|15:54:08.136772|S|43|13.005|0|43
C|F|20240708|15:54:09.010872|S|100|13.005|0|100
C|F|20240708|15:54:23.911715|S|25|13.005|0|25
C|F|20240708|15:54:25.160806|S|1873|13.01|0|1873
C|F|20240708|15:54:25.160806|S|72|13.005|0|72
C|F|20240708|15:54:40.406986|S|25|13.005|0|25
C|F|20240708|15:54:46.336462|S|85|13.005|0|85
C|F|20240708|15:55:13.465143|S|200|13|0|200
C|F|20240708|15:55:15.541981|S|200|13|0|200
C|F|20240708|15:55:39.090054|S|35|12.99|0|35
C|F|20240708|15:55:39.944215|S|200|12.99|0|200
C|F|20240708|15:55:52.780420|S|9|12.99|0|9
C|F|20240708|15:56:01.933524|S|200|12.99|0|200
C|F|20240708|15:56:05.520986|S|200|12.99|0|200
C|F|20240708|15:56:09.481686|S|200|12.99|0|200
C|F|20240708|15:56:12.809821|S|200|12.99|0|200
C|F|20240708|15:56:16.683982|S|100|12.99|0|100
C|F|20240708|15:56:22.791248|S|17|12.99|0|17
C|F|20240708|15:56:23.558106|S|200|12.99|0|200
C|F|20240708|15:56:33.305972|S|200|12.99|0|200
C|F|20240708|15:56:37.639844|S|100|12.995|0|100
C|F|20240708|15:56:44.883929|S|200|12.99|0|200
C|F|20240708|15:56:58.706078|S|35|12.99|0|35
C|F|20240708|15:57:45.629662|S|100|12.995|0|100
C|F|20240708|15:57:56.876916|S|51|12.995|0|51
C|F|20240708|15:58:06.971991|S|200|12.99|0|200
C|F|20240708|15:58:07.448563|S|100|12.99|0|100
C|F|20240708|15:58:08.087779|S|200|12.99|0|200
C|F|20240708|15:58:17.103573|S|200|12.99|0|200
C|F|20240708|15:58:17.513962|S|100|12.99|0|100
C|F|20240708|15:58:21.287849|S|400|12.99|0|400
C|F|20240708|15:58:24.879310|S|35|12.99|0|35
C|F|20240708|15:58:28.738628|S|300|12.99|0|300
C|F|20240708|15:58:30.863145|S|1865|12.99|0|1865
C|F|20240708|15:58:30.863145|S|188|12.99|0|188
C|F|20240708|15:58:38.882820|S|807|12.99|0|807
C|F|20240708|15:58:42.564008|S|100|12.99|0|100
C|F|20240708|15:58:44.151817|S|17|12.99|0|17
C|F|20240708|15:58:47.016459|S|100|12.99|0|100
C|F|20240708|15:58:47.557851|S|47|12.99|0|47
C|F|20240708|15:58:48.919166|S|92|12.99|0|92
C|F|20240708|15:58:49.189683|S|200|12.99|0|200
C|F|20240708|15:58:53.675500|S|1|12.99|0|1
C|F|20240708|15:58:53.904034|S|3|12.99|0|3
C|F|20240708|15:58:56.222603|S|200|12.99|0|200
C|F|20240708|15:58:59.583946|S|200|12.99|0|200
C|F|20240708|15:59:01.185159|S|95|12.99|0|95
C|F|20240708|15:59:07.079726|S|4|12.99|0|4
C|F|20240708|15:59:07.445696|S|35|12.98|0|35
C|F|20240708|15:59:13.604896|S|900|12.99|0|900
C|F|20240708|15:59:13.604896|S|100|12.99|0|100
C|F|20240708|15:59:30.246176|S|5|12.99|0|5
C|F|20240708|15:59:30.847036|S|5|12.99|0|5
C|F|20240708|15:59:31.481656|S|2|13|0|2
C|F|20240708|15:59:31.649370|S|3|12.99|0|3
C|F|20240708|15:59:39.405684|S|1000|12.99|0|1000
C|F|20240708|15:59:49.622643|S|27|12.98|0|27
C|F|20240708|15:59:50.019086|S|79|12.98|0|79
C|F|20240708|15:59:50.750197|S|77|12.98|0|77
C|F|20240708|15:59:50.762044|S|37|12.98|0|37
C|F|20240708|15:59:51.390043|S|36|12.98|0|36
C|F|20240708|15:59:51.490073|S|8|12.98|0|8
C|F|20240708|15:59:51.553438|S|12|12.98|0|12
C|F|20240708|15:59:52.210930|S|25|12.98|0|25
C|FA|20240708|10:32:12.228841|S|29|16.09|0|29
C|FAAR|20240708|12:48:23.608086|S|88|28.62|0|88
C|FAF|20240708|10:14:45.207788|S|100|53|0|100
C|FAF|20240708|12:55:27.655697|S|2|52.76|0|2
C|FAF|20240708|15:54:43.023431|S|16|52.79|0|16
C|FAF|20240708|15:54:49.939380|S|9|52.79|0|9
C|FAF|20240708|15:59:17.015459|S|100|52.7|0|100
C|FAF|20240708|15:59:45.736893|S|100|52.67|0|100
C|FAF|20240708|15:59:46.526859|S|77|52.67|0|77
C|FAF|20240708|15:59:46.526917|S|23|52.67|0|23
C|FALN|20240708|09:44:57.684407|S|100|26.34|0|100
C|FALN|20240708|10:39:55.419043|S|100|26.32|0|100
C|FALN|20240708|10:43:23.001296|S|100|26.32|0|100
C|FALN|20240708|10:43:37.144695|S|200|26.32|0|200
C|FALN|20240708|12:00:34.660118|S|200|26.31|0|200
C|FALN|20240708|12:00:35.614857|S|200|26.31|0|200
C|FALN|20240708|12:54:18.420073|S|10|26.33|0|10
C|FALN|20240708|13:04:12.201469|S|100|26.33|0|100
C|FALN|20240708|13:09:24.796248|S|84|26.32|0|84
C|FALN|20240708|13:19:58.972025|S|100|26.33|0|100
C|FALN|20240708|13:20:20.690950|S|100|26.33|0|100
C|FALN|20240708|13:20:50.300932|S|100|26.33|0|100
C|FALN|20240708|13:21:00.239904|S|100|26.33|0|100
C|FALN|20240708|13:21:05.938579|S|100|26.33|0|100
C|FALN|20240708|13:22:13.079200|S|100|26.33|0|100
C|FALN|20240708|13:23:40.247985|S|100|26.33|0|100
C|FALN|20240708|13:40:59.951505|S|100|26.35|0|100
C|FALN|20240708|13:44:27.959791|S|100|26.35|0|100
C|FALN|20240708|13:44:56.742982|S|200|26.35|0|200
C|FALN|20240708|15:24:37.250554|S|100|26.35|0|100
C|FALN|20240708|15:26:08.803121|S|200|26.35|0|200
C|FALN|20240708|15:27:08.136883|S|200|26.35|0|200
C|FANG|20240708|10:08:02.100885|S|1|202.27|0|1
C|FANG|20240708|10:23:35.488984|S|10|201.67|0|10
C|FANG|20240708|10:37:28.429883|S|1|201.92|0|1
C|FANG|20240708|10:38:16.186096|S|1|202.03|0|1
C|FANG|20240708|10:41:28.046918|S|1|202.3|0|1
C|FANG|20240708|10:44:42.976591|S|1|202.29|0|1
C|FANG|20240708|11:08:29.401725|S|1|202.05|0|1
C|FANG|20240708|11:13:12.000046|S|1|202.04|0|1
C|FANG|20240708|12:26:34.363476|S|1|201.51|0|1
C|FANG|20240708|12:28:13.432806|S|1|201.54|0|1
C|FANG|20240708|12:31:19.717947|S|12|201.68|0|12
C|FANG|20240708|12:34:55.924788|S|30|201.71|0|30
C|FANG|20240708|12:43:44.936443|S|2|201.58|0|2
C|FANG|20240708|13:34:12.771019|S|59|201.9|0|59
C|FANG|20240708|13:34:52.681815|S|100|201.87|0|100
C|FANG|20240708|13:35:44.900674|S|1|201.83|0|1
C|FANG|20240708|13:40:20.708036|S|26|201.96|0|26
C|FANG|20240708|13:40:31.556700|S|1|202.01|0|1
C|FANG|20240708|13:47:42.249172|S|1|202.12|0|1
C|FANG|20240708|14:17:24.229062|S|2|202.23|0|2
C|FANG|20240708|14:20:47.289838|S|24|202.15|0|24
C|FANG|20240708|14:28:20.671855|S|1|202.1|0|1
C|FANG|20240708|14:57:10.765324|S|10|202.25|0|10
C|FANG|20240708|14:57:10.765324|S|5|202.25|0|5
C|FANG|20240708|14:57:10.765324|S|5|202.25|0|5
C|FANG|20240708|15:04:15.260541|S|24|202.42|0|24
C|FANG|20240708|15:37:11.964245|S|1|202.81|0|1
C|FANG|20240708|15:54:40.112332|S|50|203.24|0|50
C|FANG|20240708|15:54:40.112347|S|100|203.27|0|100
C|FANG|20240708|15:55:28.096018|S|50|203.42|0|50
C|FANH|20240708|09:53:36.068818|S|100|1.59|0|100
C|FANH|20240708|09:53:36.068893|S|100|1.59|0|100
C|FANH|20240708|09:53:36.068960|S|100|1.59|0|100
C|FANH|20240708|15:42:03.210010|S|100|1.59|0|100
C|FAPR|20240708|13:41:44.165726|S|100|39.42|0|100
C|FAS|20240708|09:59:25.674817|S|65|105.24|0|65
C|FAS|20240708|11:15:59.914036|S|100|104.36|0|100
C|FAS|20240708|11:32:42.310850|S|120|103.6|0|120
C|FAS|20240708|11:35:25.889987|S|100|103.45|0|100
C|FAS|20240708|12:00:45.209784|S|120|103.27|0|120
C|FAS|20240708|12:19:25.433813|S|120|103.25|0|120
C|FAST|20240708|09:52:12.984715|S|2|63.34|0|2
C|FAST|20240708|10:23:57.746289|S|10|62.91|0|10
C|FAST|20240708|10:47:20.652774|S|29|63.01|0|29
C|FAST|20240708|12:31:14.698469|S|1|62.86|0|1
C|FAST|20240708|12:36:50.556321|S|1|62.82|0|1
C|FAST|20240708|12:45:24.623405|S|150|62.79|0|150
C|FAST|20240708|12:54:08.862813|S|1|62.77|0|1
C|FAST|20240708|12:54:19.641248|S|100|62.75|0|100
C|FAST|20240708|12:57:15.407272|S|1|62.68|0|1
C|FAST|20240708|13:02:56.105591|S|1|62.62|0|1
C|FAST|20240708|13:14:01.005858|S|8|62.73|0|8
C|FAST|20240708|13:26:24.509358|S|1|62.73|0|1
C|FAST|20240708|13:28:35.944175|S|100|62.81|0|100
C|FAST|20240708|13:29:18.665998|S|40|62.8|0|40
C|FAST|20240708|13:41:37.135035|S|1|62.84|0|1
C|FAST|20240708|13:46:50.507588|S|1|62.79|0|1
C|FAST|20240708|13:49:50.479037|S|2|62.75|0|2
C|FAST|20240708|14:25:52.214556|S|1|62.74|0|1
C|FAST|20240708|15:18:33.831726|S|100|62.67|0|100
C|FAST|20240708|15:25:17.699105|S|2|62.63|0|2
C|FAST|20240708|15:52:02.732570|S|100|62.66|0|100
C|FAST|20240708|15:52:02.732691|S|100|62.66|0|100
C|FAST|20240708|15:56:43.244157|S|1|62.61|0|1
C|FAST|20240708|15:58:00.714817|S|100|62.69|0|100
C|FAST|20240708|15:58:15.053023|S|100|62.75|0|100
C|FAST|20240708|15:58:22.426570|S|100|62.78|0|100
C|FAST|20240708|15:58:50.199946|S|100|62.75|0|100
C|FAST|20240708|15:59:41.336774|S|56|62.81|0|56
C|FAST|20240708|15:59:51.155442|S|1|62.8|0|1
C|FAST|20240708|15:59:56.029753|S|100|62.83|0|100
C|FAST|20240708|15:59:57.043604|S|100|62.83|0|100
C|FATE|20240708|09:32:09.097466|S|75|3.19|0|75
C|FATE|20240708|09:32:09.097549|S|74|3.19|0|74
C|FATE|20240708|10:38:28.563606|S|30|3.29|0|30
C|FATE|20240708|10:48:05.129711|S|100|3.3|0|100
C|FATE|20240708|11:18:19.170539|S|1|3.27|0|1
C|FATE|20240708|11:21:38.166864|S|100|3.27|0|100
C|FATE|20240708|11:22:52.696947|S|9|3.27|0|9
C|FATE|20240708|11:25:55.396593|S|100|3.27|0|100
C|FATE|20240708|11:39:19.718485|S|100|3.23|0|100
C|FATE|20240708|11:58:03.326402|S|158|3.195|0|158
C|FATE|20240708|12:26:19.966224|S|96|3.19|0|96
C|FATE|20240708|12:35:58.069612|S|14|3.18|0|14
C|FATE|20240708|12:36:18.458970|S|100|3.19|0|100
C|FATE|20240708|12:36:54.071728|S|77|3.18|0|77
C|FATE|20240708|12:36:58.915946|S|100|3.19|0|100
C|FATE|20240708|12:36:58.915946|S|100|3.19|0|100
C|FATE|20240708|12:39:53.185562|S|54|3.19|0|54
C|FATE|20240708|12:39:53.185562|S|100|3.19|0|100
C|FATE|20240708|12:39:53.185563|S|100|3.19|0|100
C|FATE|20240708|12:43:45.758688|S|100|3.18|0|100
C|FATE|20240708|12:44:05.503042|S|77|3.18|0|77
C|FATE|20240708|12:44:05.503042|S|100|3.18|0|100
C|FATE|20240708|12:44:05.503052|S|23|3.18|0|23
C|FATE|20240708|12:44:05.503052|S|100|3.18|0|100
C|FATE|20240708|12:44:24.009912|S|100|3.19|0|100
C|FATE|20240708|12:50:07.051991|S|100|3.19|0|100
C|FATE|20240708|12:50:07.051991|S|100|3.19|0|100
C|FATE|20240708|12:50:07.052480|S|100|3.19|0|100
C|FATE|20240708|12:50:11.910816|S|100|3.19|0|100
C|FATE|20240708|12:50:11.910816|S|100|3.19|0|100
C|FATE|20240708|12:50:19.379334|S|69|3.19|0|69
C|FATE|20240708|12:51:10.744880|S|69|3.19|0|69
C|FATE|20240708|12:51:10.744880|S|31|3.19|0|31
C|FATE|20240708|12:51:19.909235|S|31|3.19|0|31
C|FATE|20240708|12:51:19.909236|S|36|3.19|0|36
C|FATE|20240708|12:52:19.768738|S|64|3.19|0|64
C|FATE|20240708|12:52:19.768739|S|1|3.19|0|1
C|FATE|20240708|12:53:19.604581|S|63|3.19|0|63
C|FATE|20240708|12:53:19.608563|S|36|3.19|0|36
C|FATE|20240708|12:53:19.608563|S|100|3.19|0|100
C|FATE|20240708|12:53:19.608563|S|100|3.19|0|100
C|FATE|20240708|12:53:19.608565|S|100|3.19|0|100
C|FATE|20240708|12:53:21.612235|S|100|3.19|0|100
C|FATE|20240708|12:57:44.058061|S|98|3.18|0|98
C|FATE|20240708|12:57:44.058061|S|2|3.18|0|2
C|FATE|20240708|12:58:10.906156|S|100|3.18|0|100
C|FATE|20240708|12:58:10.906156|S|98|3.18|0|98
C|FATE|20240708|12:59:15.240440|S|200|3.17|0|200
C|FATE|20240708|13:02:31.295452|S|100|3.17|0|100
C|FATE|20240708|13:02:31.296303|S|100|3.17|0|100
C|FATE|20240708|13:03:09.087966|S|37|3.16|0|37
C|FATE|20240708|13:03:09.087966|S|34|3.16|0|34
C|FATE|20240708|13:07:14.836672|S|100|3.16|0|100
C|FATE|20240708|13:07:28.925865|S|100|3.16|0|100
C|FATE|20240708|13:07:46.986905|S|100|3.16|0|100
C|FATE|20240708|13:14:12.523764|S|100|3.15|0|100
C|FATE|20240708|13:14:19.572843|S|53|3.15|0|53
C|FATE|20240708|13:14:35.353631|S|47|3.15|0|47
C|FATE|20240708|13:19:03.136155|S|52|3.14|0|52
C|FATE|20240708|13:30:46.967794|S|100|3.15|0|100
C|FATE|20240708|13:30:46.967795|S|68|3.15|0|68
C|FATE|20240708|13:33:29.607504|S|100|3.15|0|100
C|FATE|20240708|13:33:29.607504|S|100|3.15|0|100
C|FATE|20240708|13:39:11.520795|S|20|3.15|0|20
C|FATE|20240708|13:42:20.831387|S|100|3.15|0|100
C|FATE|20240708|13:56:39.169396|S|3|3.13|0|3
C|FATE|20240708|14:02:53.799852|S|100|3.13|0|100
C|FATE|20240708|14:07:35.005477|S|100|3.16|0|100
C|FATE|20240708|14:10:13.566358|S|100|3.16|0|100
C|FATE|20240708|14:12:21.615355|S|100|3.17|0|100
C|FATE|20240708|14:12:31.877032|S|100|3.17|0|100
C|FATE|20240708|14:12:31.877033|S|100|3.17|0|100
C|FATE|20240708|14:12:31.877033|S|100|3.17|0|100
C|FATE|20240708|14:12:31.877034|S|100|3.17|0|100
C|FATE|20240708|14:12:31.877034|S|100|3.17|0|100
C|FATE|20240708|14:12:33.879942|S|100|3.17|0|100
C|FATE|20240708|14:16:06.793535|S|100|3.18|0|100
C|FATE|20240708|14:16:31.728875|S|100|3.18|0|100
C|FATE|20240708|14:16:51.195323|S|100|3.18|0|100
C|FATE|20240708|14:17:49.311718|S|100|3.18|0|100
C|FATE|20240708|14:17:49.311718|S|100|3.18|0|100
C|FATE|20240708|14:18:16.024695|S|100|3.18|0|100
C|FATE|20240708|14:19:30.709038|S|100|3.18|0|100
C|FATE|20240708|14:20:02.049609|S|100|3.18|0|100
C|FATE|20240708|14:22:28.210738|S|100|3.17|0|100
C|FATE|20240708|14:25:37.482583|S|100|3.16|0|100
C|FATE|20240708|14:36:50.506122|S|100|3.17|0|100
C|FATE|20240708|14:36:50.506122|S|100|3.17|0|100
C|FATE|20240708|14:36:50.506123|S|84|3.17|0|84
C|FATE|20240708|14:36:50.506147|S|16|3.17|0|16
C|FATE|20240708|14:36:50.506148|S|100|3.17|0|100
C|FATE|20240708|14:36:50.506148|S|100|3.17|0|100
C|FATE|20240708|14:36:50.506149|S|100|3.17|0|100
C|FATE|20240708|14:36:50.506150|S|100|3.17|0|100
C|FATE|20240708|14:36:50.506150|S|50|3.17|0|50
C|FATE|20240708|14:36:50.506379|S|5|3.17|0|5
C|FATE|20240708|14:36:50.506388|S|45|3.17|0|45
C|FATE|20240708|14:36:54.295033|S|100|3.17|0|100
C|FATE|20240708|14:37:21.998798|S|100|3.17|0|100
C|FATE|20240708|14:37:38.884458|S|100|3.17|0|100
C|FATE|20240708|14:38:08.599605|S|10|3.16|0|10
C|FATE|20240708|14:47:27.385779|S|56|3.15|0|56
C|FATE|20240708|14:57:25.759439|S|200|3.14|0|200
C|FATE|20240708|14:57:25.759440|S|100|3.14|0|100
C|FATE|20240708|14:57:25.759440|S|100|3.14|0|100
C|FATE|20240708|14:57:25.759922|S|85|3.14|0|85
C|FATE|20240708|14:57:27.975067|S|100|3.14|0|100
C|FATE|20240708|14:57:34.675950|S|100|3.14|0|100
C|FATE|20240708|14:57:34.675950|S|100|3.14|0|100
C|FATE|20240708|15:11:49.551880|S|60|3.12|0|60
C|FATE|20240708|15:11:49.551880|S|24|3.12|0|24
C|FATE|20240708|15:20:49.996837|S|15|3.12|0|15
C|FATE|20240708|15:22:47.016113|S|10|3.11|0|10
C|FATE|20240708|15:23:09.971215|S|13|3.12|0|13
C|FATE|20240708|15:26:04.470884|S|100|3.12|0|100
C|FATE|20240708|15:26:04.470884|S|72|3.12|0|72
C|FATE|20240708|15:26:04.470884|S|100|3.12|0|100
C|FATE|20240708|15:26:04.470884|S|28|3.12|0|28
C|FATE|20240708|15:26:04.711926|S|1|3.13|0|1
C|FATE|20240708|15:31:25.411039|S|83|3.12|0|83
C|FATE|20240708|15:32:20.982996|S|100|3.12|0|100
C|FATE|20240708|15:48:21.327785|S|9|3.12|0|9
C|FATE|20240708|15:48:21.328244|S|100|3.12|0|100
C|FATE|20240708|15:48:21.328244|S|91|3.12|0|91
C|FATE|20240708|15:51:06.763508|S|5|3.12|0|5
C|FATE|20240708|15:54:40.056021|S|100|3.13|0|100
C|FATE|20240708|15:54:40.056021|S|100|3.13|0|100
C|FATE|20240708|15:54:40.056021|S|100|3.13|0|100
C|FATE|20240708|15:54:42.063588|S|1|3.13|0|1
C|FATE|20240708|15:54:49.294770|S|99|3.13|0|99
C|FATE|20240708|15:58:26.929173|S|78|3.11|0|78
C|FATE|20240708|15:58:35.785550|S|34|3.11|0|34
C|FATE|20240708|15:58:58.952687|S|1|3.11|0|1
C|FATE|20240708|15:59:27.409554|S|102|3.12|0|102
C|FATE|20240708|15:59:27.696257|S|15|3.12|0|15
C|FATE|20240708|15:59:28.946524|S|87|3.12|0|87
C|FATE|20240708|15:59:47.303828|S|32|3.115|0|32
C|FATE|20240708|15:59:48.521464|S|3|3.115|0|3
C|FATE|20240708|15:59:48.526830|S|76|3.115|0|76
C|FAX|20240708|09:38:22.230908|S|32|2.645|0|32
C|FAX|20240708|10:07:03.501933|S|100|2.655|0|100
C|FAX|20240708|11:11:15.671399|S|1|2.655|0|1
C|FAZ|20240708|09:41:08.613522|S|600|10.14|0|600
C|FAZ|20240708|12:51:08.920131|S|400|10.39|0|400
C|FAZ|20240708|15:16:58.110418|S|68|10.395|0|68
C|FAZ|20240708|15:58:07.783364|S|200|10.41|0|200
C|FAZ|20240708|15:58:15.671147|S|200|10.41|0|200
C|FAZ|20240708|15:59:25.503866|S|176|10.42|0|176
C|FBCG|20240708|12:09:53.674468|S|1|43.65|0|1
C|FBIN|20240708|10:06:14.829424|S|100|63.86|0|100
C|FBIN|20240708|10:48:05.009426|S|100|63.85|0|100
C|FBIN|20240708|10:54:25.906013|S|75|64.04|0|75
C|FBIN|20240708|10:54:28.501829|S|75|64.04|0|75
C|FBIN|20240708|10:54:28.501894|S|75|64.04|0|75
C|FBIN|20240708|10:55:03.018292|S|1|64.04|0|1
C|FBIN|20240708|10:55:03.018359|S|75|64.04|0|75
C|FBIN|20240708|10:55:03.018436|S|75|64.04|0|75
C|FBIN|20240708|10:55:11.472238|S|1|64.04|0|1
C|FBIN|20240708|10:55:11.472304|S|75|64.04|0|75
C|FBIN|20240708|10:55:11.472583|S|100|64.04|0|100
C|FBIN|20240708|10:55:11.472628|S|75|64.04|0|75
C|FBIN|20240708|10:55:11.472691|S|75|64.04|0|75
C|FBIN|20240708|10:55:13.008543|S|100|64.04|0|100
C|FBIN|20240708|10:55:13.008612|S|75|64.04|0|75
C|FBIN|20240708|10:55:13.008694|S|75|64.04|0|75
C|FBIN|20240708|10:55:13.008753|S|48|64.04|0|48
C|FBIN|20240708|10:56:51.055018|S|100|64.07|0|100
C|FBIN|20240708|11:02:10.005212|S|75|64.16|0|75
C|FBIN|20240708|11:03:02.583916|S|100|64.17|0|100
C|FBIN|20240708|11:03:02.583983|S|3|64.17|0|3
C|FBIN|20240708|11:03:02.584066|S|5|64.17|0|5
C|FBIN|20240708|11:07:22.946354|S|48|64.21|0|48
C|FBIN|20240708|11:10:46.378160|S|34|64.22|0|34
C|FBIN|20240708|11:10:46.378173|S|3|64.22|0|3
C|FBIN|20240708|11:10:46.378236|S|75|64.22|0|75
C|FBIN|20240708|11:11:14.377092|S|100|64.25|0|100
C|FBIN|20240708|11:11:54.398530|S|100|64.26|0|100
C|FBIN|20240708|11:12:16.036363|S|75|64.26|0|75
C|FBIN|20240708|11:12:16.036503|S|75|64.26|0|75
C|FBIN|20240708|11:12:34.702340|S|190|64.26|0|190
C|FBIN|20240708|11:12:34.702359|S|75|64.25|0|75
C|FBIN|20240708|11:12:34.708777|S|105|64.25|0|105
C|FBIN|20240708|11:13:50.875338|S|62|64.17|0|62
C|FBIN|20240708|11:13:50.875338|S|9|64.17|0|9
C|FBIN|20240708|11:13:50.875499|S|9|64.17|0|9
C|FBIN|20240708|11:13:58.267738|S|9|64.17|0|9
C|FBIN|20240708|11:26:14.988682|S|5|64.16|0|5
C|FBIN|20240708|11:27:46.396024|S|4|64.11|0|4
C|FBIN|20240708|11:40:11.066554|S|48|64.01|0|48
C|FBIN|20240708|11:40:11.074754|S|48|64.01|0|48
C|FBIN|20240708|13:06:12.003219|S|41|64.42|0|41
C|FBIN|20240708|13:15:17.156454|S|100|64.52|0|100
C|FBIN|20240708|13:15:39.273156|S|1|64.52|0|1
C|FBIN|20240708|13:15:49.373279|S|48|64.52|0|48
C|FBIN|20240708|13:15:49.849556|S|83|64.52|0|83
C|FBIN|20240708|13:15:49.850989|S|10|64.52|0|10
C|FBIN|20240708|13:15:49.851070|S|58|64.52|0|58
C|FBIN|20240708|13:15:49.851132|S|58|64.52|0|58
C|FBIN|20240708|13:15:49.851139|S|100|64.52|0|100
C|FBIN|20240708|13:15:49.851152|S|100|64.52|0|100
C|FBIN|20240708|13:15:49.851586|S|51|64.52|0|51
C|FBIN|20240708|13:15:54.976349|S|3|64.51|0|3
C|FBIN|20240708|13:15:54.976362|S|9|64.51|0|9
C|FBIN|20240708|13:15:54.976411|S|75|64.51|0|75
C|FBIN|20240708|13:15:54.976499|S|53|64.51|0|53
C|FBIN|20240708|13:19:13.596095|S|75|64.51|0|75
C|FBIN|20240708|13:20:46.055733|S|1|64.51|0|1
C|FBIN|20240708|13:20:46.055807|S|75|64.51|0|75
C|FBIN|20240708|13:40:22.289555|S|48|64.55|0|48
C|FBIN|20240708|14:24:36.601757|S|48|64.4|0|48
C|FBIN|20240708|14:33:27.801999|S|48|64.45|0|48
C|FBIN|20240708|14:38:34.704599|S|100|64.53|0|100
C|FBIN|20240708|14:38:34.704637|S|1|64.53|0|1
C|FBIN|20240708|14:41:04.545056|S|1|64.53|0|1
C|FBIN|20240708|14:41:04.545064|S|48|64.53|0|48
C|FBIN|20240708|14:42:01.121651|S|100|64.54|0|100
C|FBIN|20240708|14:42:48.932284|S|48|64.55|0|48
C|FBIN|20240708|14:42:55.361835|S|36|64.55|0|36
C|FBIN|20240708|14:42:55.361902|S|75|64.55|0|75
C|FBIN|20240708|14:42:55.361981|S|75|64.55|0|75
C|FBIN|20240708|14:43:00.035548|S|75|64.55|0|75
C|FBIN|20240708|14:43:00.035623|S|75|64.55|0|75
C|FBIN|20240708|14:43:00.035688|S|75|64.55|0|75
C|FBIN|20240708|14:43:00.035839|S|75|64.55|0|75
C|FBIN|20240708|14:43:00.194266|S|76|64.55|0|76
C|FBIN|20240708|14:44:31.389848|S|100|64.53|0|100
C|FBIN|20240708|14:44:37.783066|S|1|64.53|0|1
C|FBIN|20240708|14:44:37.783133|S|75|64.53|0|75
C|FBIN|20240708|14:44:37.783208|S|84|64.53|0|84
C|FBIN|20240708|14:44:54.471963|S|100|64.5|0|100
C|FBIN|20240708|14:44:54.472035|S|10|64.5|0|10
C|FBIN|20240708|14:57:13.003003|S|48|64.55|0|48
C|FBIN|20240708|15:28:09.843530|S|48|64.52|0|48
C|FBIN|20240708|15:41:58.299858|S|48|64.59|0|48
C|FBIN|20240708|15:43:09.108226|S|100|64.57|0|100
C|FBIN|20240708|15:44:09.269356|S|48|64.58|0|48
C|FBIN|20240708|15:44:53.486161|S|28|64.59|0|28
C|FBIN|20240708|15:44:53.486172|S|72|64.59|0|72
C|FBIN|20240708|15:45:08.846482|S|15|64.59|0|15
C|FBIN|20240708|15:46:40.401432|S|99|64.67|0|99
C|FBIN|20240708|15:46:40.401446|S|1|64.67|0|1
C|FBIN|20240708|15:47:58.427224|S|20|64.65|0|20
C|FBIN|20240708|15:47:58.454264|S|12|64.64|0|12
C|FBIN|20240708|15:48:01.633719|S|100|64.65|0|100
C|FBIN|20240708|15:49:46.253798|S|1|64.69|0|1
C|FBIN|20240708|15:57:01.289611|S|2|64.53|0|2
C|FBIN|20240708|15:57:02.148581|S|18|64.53|0|18
C|FBIN|20240708|15:57:02.148652|S|80|64.53|0|80
C|FBIN|20240708|15:57:03.496712|S|4|64.53|0|4
C|FBIN|20240708|15:57:03.496792|S|92|64.53|0|92
C|FBIN|20240708|15:57:20.417549|S|37|64.53|0|37
C|FBIN|20240708|15:57:26.575787|S|73|64.52|0|73
C|FBIN|20240708|15:57:33.176057|S|15|64.51|0|15
C|FBIN|20240708|15:58:53.731265|S|200|64.495|0|200
C|FBIN|20240708|15:59:02.981573|S|3|64.5|0|3
C|FBIN|20240708|15:59:07.569505|S|96|64.48|0|96
C|FBIN|20240708|15:59:48.152229|S|42|64.48|0|42
C|FBIZ|20240708|15:54:00.285301|S|2|36.2|0|2
C|FBIZ|20240708|15:55:05.335297|S|2|36.15|0|2
C|FBIZ|20240708|15:56:29.367161|S|1|36.14|0|1
C|FBIZ|20240708|15:59:39.491497|S|2|36.11|0|2
C|FBIZ|20240708|15:59:40.054605|S|1|36.11|0|1
C|FBK|20240708|12:58:16.414829|S|100|38.71|0|100
C|FBK|20240708|15:59:47.253811|S|24|38.36|0|24
C|FBL|20240708|09:31:03.313260|S|100|30.36|0|100
C|FBL|20240708|09:32:07.974003|S|100|30.1|0|100
C|FBL|20240708|09:32:12.800653|S|100|30.09|0|100
C|FBL|20240708|09:32:15.847731|S|57|30.09|0|57
C|FBL|20240708|09:32:15.847869|S|43|30.09|0|43
C|FBL|20240708|09:32:15.850458|S|100|30.1|0|100
C|FBL|20240708|09:34:48.909397|S|100|29.91|0|100
C|FBL|20240708|09:36:48.968982|S|17|29.96|0|17
C|FBL|20240708|09:36:48.969314|S|83|29.96|0|83
C|FBL|20240708|09:51:14.383852|S|100|29.7|0|100
C|FBL|20240708|09:59:59.067478|S|100|29.51|0|100
C|FBL|20240708|10:03:45.144479|S|100|29.4|0|100
C|FBL|20240708|10:03:45.144479|S|100|29.39|0|100
C|FBL|20240708|10:13:55.988608|S|100|29.59|0|100
C|FBL|20240708|10:16:52.083271|S|55|29.54|0|55
C|FBL|20240708|10:17:21.696517|S|10|29.54|0|10
C|FBL|20240708|10:30:28.228961|S|100|29.35|0|100
C|FBL|20240708|11:44:01.038222|S|1|29.65|0|1
C|FBL|20240708|12:04:36.627054|S|86|29.61|0|86
C|FBL|20240708|12:04:36.627292|S|14|29.61|0|14
C|FBLG|20240708|14:59:35.140631|S|100|5.04|0|100
C|FBLG|20240708|15:58:53.541189|S|100|5.09|0|100
C|FBLG|20240708|15:58:55.654849|S|100|5.09|0|100
C|FBMS|20240708|15:22:55.553129|S|100|25.09|0|100
C|FBMS|20240708|15:58:44.632543|S|24|25.01|0|24
C|FBNC|20240708|10:01:12.571419|S|61|32.43|0|61
C|FBNC|20240708|14:32:26.135663|S|1|32.06|0|1
C|FBNC|20240708|15:15:01.354881|S|72|32.12|0|72
C|FBNC|20240708|15:21:54.779955|S|10|32.14|0|10
C|FBNC|20240708|15:55:21.717211|S|24|31.86|0|24
C|FBNC|20240708|15:59:47.122763|S|24|31.9|0|24
C|FBP|20240708|10:14:48.304996|S|2|18|0|2
C|FBP|20240708|10:19:08.026831|S|1|17.98|0|1
C|FBP|20240708|10:22:46.898847|S|1|17.99|0|1
C|FBP|20240708|10:31:58.268297|S|1|17.94|0|1
C|FBP|20240708|10:33:09.343855|S|2|17.94|0|2
C|FBP|20240708|10:40:03.046380|S|2|17.98|0|2
C|FBP|20240708|10:45:00.004513|S|1|17.98|0|1
C|FBP|20240708|10:45:13.101517|S|1|17.98|0|1
C|FBP|20240708|13:05:57.682851|S|6|17.81|0|6
C|FBP|20240708|13:23:24.464679|S|6|17.785|0|6
C|FBP|20240708|15:33:42.162481|S|7|17.8|0|7
C|FBP|20240708|15:33:42.162481|S|13|17.8|0|13
C|FBP|20240708|15:35:26.440349|S|10|17.79|0|10
C|FBP|20240708|15:35:48.420216|S|4|17.8|0|4
C|FBP|20240708|15:39:46.764609|S|6|17.82|0|6
C|FBP|20240708|15:39:46.764610|S|2|17.82|0|2
C|FBP|20240708|15:48:31.025500|S|26|17.77|0|26
C|FBP|20240708|15:48:45.672287|S|100|17.77|0|100
C|FBP|20240708|15:48:45.764135|S|100|17.77|0|100
C|FBP|20240708|15:50:38.748741|S|54|17.755|0|54
C|FBTC|20240708|09:30:53.063177|S|100|50.18|0|100
C|FBTC|20240708|09:30:53.063224|S|400|50.18|0|400
C|FBTC|20240708|09:32:45.297541|S|63|50.15|0|63
C|FBTC|20240708|09:34:38.085719|S|138|49.99|0|138
C|FBTC|20240708|09:39:04.358244|S|100|49.94|0|100
C|FBTC|20240708|09:39:04.358244|S|100|49.94|0|100
C|FBTC|20240708|09:40:41.824116|S|500|50.07|0|500
C|FBTC|20240708|09:42:24.901844|S|100|49.97|0|100
C|FBTC|20240708|09:42:24.901845|S|100|49.97|0|100
C|FBTC|20240708|09:43:40.664094|S|500|49.89|0|500
C|FBTC|20240708|09:43:40.664095|S|100|49.89|0|100
C|FBTC|20240708|09:46:18.552734|S|100|49.84|0|100
C|FBTC|20240708|09:46:23.995701|S|100|49.87|0|100
C|FBTC|20240708|09:46:48.298006|S|100|49.86|0|100
C|FBTC|20240708|09:52:41.950266|S|100|49.83|0|100
C|FBTC|20240708|09:52:41.950826|S|100|49.84|0|100
C|FBTC|20240708|09:52:41.950826|S|500|49.84|0|500
C|FBTC|20240708|10:02:37.346450|S|200|50|0|200
C|FBTC|20240708|10:06:45.246031|S|100|50.02|0|100
C|FBTC|20240708|10:06:45.246032|S|100|50.02|0|100
C|FBTC|20240708|10:06:45.302063|S|100|50.02|0|100
C|FBTC|20240708|10:06:46.001397|S|100|50.03|0|100
C|FBTC|20240708|10:06:54.384178|S|200|50.025|0|200
C|FBTC|20240708|10:06:54.384207|S|200|50.03|0|200
C|FBTC|20240708|10:07:03.118043|S|100|50.05|0|100
C|FBTC|20240708|10:07:03.118043|S|100|50.05|0|100
C|FBTC|20240708|10:07:27.881255|S|100|50.09|0|100
C|FBTC|20240708|10:07:27.881255|S|500|50.09|0|500
C|FBTC|20240708|10:09:33.602170|S|200|50.08|0|200
C|FBTC|20240708|10:12:01.532678|S|500|49.89|0|500
C|FBTC|20240708|10:12:01.532678|S|100|49.89|0|100
C|FBTC|20240708|10:12:01.532678|S|100|49.89|0|100
C|FBTC|20240708|10:26:54.330769|S|100|49.63|0|100
C|FBTC|20240708|10:26:54.394552|S|100|49.63|0|100
C|FBTC|20240708|10:27:22.787110|S|100|49.47|0|100
C|FBTC|20240708|10:27:26.703988|S|100|49.42|0|100
C|FBTC|20240708|10:27:26.704532|S|100|49.41|0|100
C|FBTC|20240708|10:27:26.919989|S|100|49.43|0|100
C|FBTC|20240708|10:28:02.123907|S|100|49.24|0|100
C|FBTC|20240708|10:28:02.124428|S|200|49.25|0|200
C|FBTC|20240708|10:28:05.251733|S|100|49.22|0|100
C|FBTC|20240708|10:28:05.251733|S|100|49.22|0|100
C|FBTC|20240708|10:28:23.711518|S|200|49.07|0|200
C|FBTC|20240708|10:28:24.957309|S|100|49.1|0|100
C|FBTC|20240708|10:28:30.848967|S|100|48.99|0|100
C|FBTC|20240708|10:28:31.395088|S|100|49.06|0|100
C|FBTC|20240708|10:28:32.786829|S|100|49.07|0|100
C|FBTC|20240708|10:28:35.648064|S|100|48.94|0|100
C|FBTC|20240708|10:28:35.680512|S|200|48.97|0|200
C|FBTC|20240708|10:28:40.730910|S|100|49.03|0|100
C|FBTC|20240708|10:28:44.533927|S|200|48.93|0|200
C|FBTC|20240708|10:28:45.894637|S|200|49.03|0|200
C|FBTC|20240708|10:28:58.578242|S|500|48.94|0|500
C|FBTC|20240708|10:29:33.866351|S|100|48.87|0|100
C|FBTC|20240708|10:29:33.866675|S|100|48.86|0|100
C|FBTC|20240708|10:29:37.350720|S|100|48.81|0|100
C|FBTC|20240708|10:29:39.178646|S|100|48.82|0|100
C|FBTC|20240708|10:29:39.179096|S|100|48.81|0|100
C|FBTC|20240708|10:29:39.605584|S|10|48.75|0|10
C|FBTC|20240708|10:29:39.894573|S|200|48.82|0|200
C|FBTC|20240708|10:29:40.465360|S|400|48.85|0|400
C|FBTC|20240708|10:29:41.817583|S|100|48.86|0|100
C|FBTC|20240708|10:30:01.967240|S|100|48.72|0|100
C|FBTC|20240708|10:30:10.878135|S|100|48.85|0|100
C|FBTC|20240708|10:30:10.878886|S|200|48.84|0|200
C|FBTC|20240708|10:30:59.096923|S|100|48.87|0|100
C|FBTC|20240708|10:30:59.098920|S|500|48.85|0|500
C|FBTC|20240708|10:30:59.158890|S|100|48.82|0|100
C|FBTC|20240708|10:31:01.356558|S|100|48.83|0|100
C|FBTC|20240708|10:31:07.840419|S|100|48.78|0|100
C|FBTC|20240708|10:31:07.841524|S|100|48.79|0|100
C|FBTC|20240708|10:31:07.841524|S|100|48.79|0|100
C|FBTC|20240708|10:31:08.432744|S|100|48.79|0|100
C|FBTC|20240708|10:31:23.250251|S|500|48.64|0|500
C|FBTC|20240708|10:31:23.950350|S|100|48.65|0|100
C|FBTC|20240708|10:31:29.953062|S|100|48.64|0|100
C|FBTC|20240708|10:31:41.015642|S|100|48.51|0|100
C|FBTC|20240708|10:31:46.654849|S|100|48.54|0|100
C|FBTC|20240708|10:31:52.136083|S|200|48.45|0|200
C|FBTC|20240708|10:31:57.411860|S|100|48.4|0|100
C|FBTC|20240708|10:32:08.667130|S|200|48.52|0|200
C|FBTC|20240708|10:32:18.506385|S|100|48.46|0|100
C|FBTC|20240708|10:32:31.710263|S|100|48.38|0|100
C|FBTC|20240708|10:32:31.710263|S|100|48.38|0|100
C|FBTC|20240708|10:32:43.927665|S|100|48.5|0|100
C|FBTC|20240708|10:32:59.455823|S|100|48.46|0|100
C|FBTC|20240708|10:33:08.670889|S|100|48.59|0|100
C|FBTC|20240708|10:33:08.670889|S|100|48.59|0|100
C|FBTC|20240708|10:33:14.874894|S|200|48.58|0|200
C|FBTC|20240708|10:33:22.022799|S|100|48.41|0|100
C|FBTC|20240708|10:33:22.754895|S|10|48.41|0|10
C|FBTC|20240708|10:33:57.527051|S|200|48.31|0|200
C|FBTC|20240708|10:34:22.129103|S|100|48.23|0|100
C|FBTC|20240708|10:34:27.865323|S|100|48.17|0|100
C|FBTC|20240708|10:34:31.266413|S|100|48.15|0|100
C|FBTC|20240708|10:34:32.682018|S|100|48.14|0|100
C|FBTC|20240708|10:34:32.682350|S|100|48.15|0|100
C|FBTC|20240708|10:34:39.459676|S|100|48.27|0|100
C|FBTC|20240708|10:34:46.056922|S|100|48.35|0|100
C|FBTC|20240708|10:35:16.935434|S|100|48.47|0|100
C|FBTC|20240708|10:35:16.935434|S|100|48.47|0|100
C|FBTC|20240708|10:35:22.030236|S|100|48.41|0|100
C|FBTC|20240708|10:35:45.985817|S|100|48.32|0|100
C|FBTC|20240708|10:36:10.336422|S|100|48.44|0|100
C|FBTC|20240708|10:36:10.336423|S|100|48.44|0|100
C|FBTC|20240708|10:36:10.735299|S|164|48.41|0|164
C|FBTC|20240708|10:36:10.736470|S|200|48.4|0|200
C|FBTC|20240708|10:36:10.737302|S|500|48.39|0|500
C|FBTC|20240708|10:36:10.738042|S|128|48.38|0|128
C|FBTC|20240708|10:36:10.738081|S|372|48.38|0|372
C|FBTC|20240708|10:36:18.933619|S|100|48.34|0|100
C|FBTC|20240708|10:37:09.291212|S|100|48.48|0|100
C|FBTC|20240708|10:37:11.376726|S|100|48.53|0|100
C|FBTC|20240708|10:37:11.447620|S|100|48.53|0|100
C|FBTC|20240708|10:37:11.453311|S|500|48.54|0|500
C|FBTC|20240708|10:37:11.453311|S|100|48.54|0|100
C|FBTC|20240708|10:37:48.519334|S|100|48.6|0|100
C|FBTC|20240708|10:37:48.519334|S|100|48.6|0|100
C|FBTC|20240708|10:38:09.418436|S|100|48.7|0|100
C|FBTC|20240708|10:38:13.022213|S|9|48.77|0|9
C|FBTC|20240708|10:38:22.883584|S|100|48.76|0|100
C|FBTC|20240708|10:38:23.781361|S|100|48.8|0|100
C|FBTC|20240708|10:38:28.790563|S|100|48.8|0|100
C|FBTC|20240708|10:38:28.790563|S|100|48.8|0|100
C|FBTC|20240708|10:38:49.843075|S|200|48.86|0|200
C|FBTC|20240708|10:38:50.554201|S|200|48.85|0|200
C|FBTC|20240708|10:38:50.554709|S|76|48.84|0|76
C|FBTC|20240708|10:39:03.589411|S|100|48.77|0|100
C|FBTC|20240708|10:39:03.589412|S|100|48.77|0|100
C|FBTC|20240708|10:39:51.971284|S|100|48.78|0|100
C|FBTC|20240708|10:39:51.971284|S|100|48.78|0|100
C|FBTC|20240708|10:40:31.442378|S|100|48.86|0|100
C|FBTC|20240708|10:40:32.311970|S|200|48.84|0|200
C|FBTC|20240708|10:40:32.312757|S|200|48.83|0|200
C|FBTC|20240708|10:40:56.928169|S|100|48.9|0|100
C|FBTC|20240708|10:40:56.928169|S|100|48.9|0|100
C|FBTC|20240708|10:40:58.597085|S|100|48.88|0|100
C|FBTC|20240708|10:41:19.872620|S|100|48.95|0|100
C|FBTC|20240708|10:42:07.123704|S|100|49.1|0|100
C|FBTC|20240708|10:42:07.123704|S|100|49.1|0|100
C|FBTC|20240708|10:42:12.982794|S|5|49.17|0|5
C|FBTC|20240708|10:42:33.589807|S|100|49.23|0|100
C|FBTC|20240708|10:43:08.688409|S|100|49.13|0|100
C|FBTC|20240708|10:43:11.807851|S|100|49.09|0|100
C|FBTC|20240708|10:43:11.807852|S|100|49.09|0|100
C|FBTC|20240708|10:43:37.015123|S|100|49.09|0|100
C|FBTC|20240708|10:43:44.201331|S|100|49.09|0|100
C|FBTC|20240708|10:43:44.201331|S|100|49.09|0|100
C|FBTC|20240708|10:44:07.109370|S|100|49.08|0|100
C|FBTC|20240708|10:44:07.109370|S|100|49.08|0|100
C|FBTC|20240708|10:44:57.210294|S|100|49.06|0|100
C|FBTC|20240708|10:45:15.153005|S|100|49.03|0|100
C|FBTC|20240708|10:45:38.811406|S|100|49|0|100
C|FBTC|20240708|10:46:46.268857|S|100|49.22|0|100
C|FBTC|20240708|10:47:05.995677|S|500|49.12|0|500
C|FBTC|20240708|10:47:54.404904|S|100|49.3|0|100
C|FBTC|20240708|10:49:04.584423|S|58|49.21|0|58
C|FBTC|20240708|10:50:38.495118|S|100|49.1|0|100
C|FBTC|20240708|10:51:03.933331|S|200|49.17|0|200
C|FBTC|20240708|10:51:52.662844|S|100|49.08|0|100
C|FBTC|20240708|10:51:52.662845|S|100|49.08|0|100
C|FBTC|20240708|10:52:03.165179|S|100|49.1|0|100
C|FBTC|20240708|10:52:11.626660|S|100|49.02|0|100
C|FBTC|20240708|10:52:15.465996|S|100|49.05|0|100
C|FBTC|20240708|10:52:15.477338|S|200|49.08|0|200
C|FBTC|20240708|10:52:17.517682|S|200|49.05|0|200
C|FBTC|20240708|10:52:33.019501|S|100|49.07|0|100
C|FBTC|20240708|10:52:59.617407|S|100|49.02|0|100
C|FBTC|20240708|10:53:00.144676|S|100|49.02|0|100
C|FBTC|20240708|10:53:11.268945|S|100|49.04|0|100
C|FBTC|20240708|10:53:20.028222|S|100|49.02|0|100
C|FBTC|20240708|10:53:32.187220|S|100|49.02|0|100
C|FBTC|20240708|10:53:39.221215|S|100|49.01|0|100
C|FBTC|20240708|10:53:40.808824|S|200|49.03|0|200
C|FBTC|20240708|10:54:05.475285|S|100|49.09|0|100
C|FBTC|20240708|10:54:05.475285|S|100|49.09|0|100
C|FBTC|20240708|10:54:05.476844|S|500|49.08|0|500
C|FBTC|20240708|10:54:05.480911|S|500|49.07|0|500
C|FBTC|20240708|10:54:07.670573|S|100|49.11|0|100
C|FBTC|20240708|10:54:07.670573|S|100|49.11|0|100
C|FBTC|20240708|10:56:16.987306|S|303|49.02|0|303
C|FBTC|20240708|10:57:14.136405|S|100|48.93|0|100
C|FBTC|20240708|10:58:33.021274|S|40|49.095|0|40
C|FBTC|20240708|10:58:39.586485|S|100|49.13|0|100
C|FBTC|20240708|10:58:39.586485|S|500|49.13|0|500
C|FBTC|20240708|10:58:39.587675|S|200|49.14|0|200
C|FBTC|20240708|10:58:39.587675|S|500|49.14|0|500
C|FBTC|20240708|10:59:20.778209|S|100|49.21|0|100
C|FBTC|20240708|11:01:45.301481|S|100|49.26|0|100
C|FBTC|20240708|11:02:32.877997|S|100|49.22|0|100
C|FBTC|20240708|11:02:32.877998|S|100|49.22|0|100
C|FBTC|20240708|11:02:32.884136|S|500|49.19|0|500
C|FBTC|20240708|11:02:38.692829|S|100|49.14|0|100
C|FBTC|20240708|11:02:41.866346|S|33|49.12|0|33
C|FBTC|20240708|11:02:41.866376|S|57|49.12|0|57
C|FBTC|20240708|11:02:41.866531|S|100|49.12|0|100
C|FBTC|20240708|11:02:41.866543|S|35|49.12|0|35
C|FBTC|20240708|11:03:56.583261|S|100|49.09|0|100
C|FBTC|20240708|11:04:13.941861|S|100|49.12|0|100
C|FBTC|20240708|11:07:14.556306|S|200|49.21|0|200
C|FBTC|20240708|11:11:39.249808|S|100|49.37|0|100
C|FBTC|20240708|11:12:01.206003|S|100|49.51|0|100
C|FBTC|20240708|11:12:11.711595|S|100|49.47|0|100
C|FBTC|20240708|11:12:35.744545|S|100|49.6|0|100
C|FBTC|20240708|11:12:43.364404|S|100|49.63|0|100
C|FBTC|20240708|11:17:22.340154|S|100|49.38|0|100
C|FBTC|20240708|11:17:22.340154|S|100|49.38|0|100
C|FBTC|20240708|11:17:22.341041|S|100|49.37|0|100
C|FBTC|20240708|11:17:22.341041|S|100|49.37|0|100
C|FBTC|20240708|11:17:22.343549|S|500|49.35|0|500
C|FBTC|20240708|11:17:22.347065|S|500|49.34|0|500
C|FBTC|20240708|11:18:50.807234|S|100|49.38|0|100
C|FBTC|20240708|11:18:50.807234|S|100|49.38|0|100
C|FBTC|20240708|11:18:50.808382|S|100|49.39|0|100
C|FBTC|20240708|11:18:50.808383|S|500|49.39|0|500
C|FBTC|20240708|11:18:50.808383|S|100|49.39|0|100
C|FBTC|20240708|11:19:36.741864|S|100|49.42|0|100
C|FBTC|20240708|11:19:40.022828|S|100|49.4|0|100
C|FBTC|20240708|11:19:59.793371|S|100|49.33|0|100
C|FBTC|20240708|11:20:02.459379|S|100|49.34|0|100
C|FBTC|20240708|11:20:14.470967|S|100|49.4|0|100
C|FBTC|20240708|11:20:36.512745|S|200|49.37|0|200
C|FBTC|20240708|11:20:57.236330|S|11|49.34|0|11
C|FBTC|20240708|11:21:03.523076|S|100|49.35|0|100
C|FBTC|20240708|11:21:06.628276|S|100|49.37|0|100
C|FBTC|20240708|11:21:06.638234|S|100|49.37|0|100
C|FBTC|20240708|11:21:22.080659|S|100|49.38|0|100
C|FBTC|20240708|11:21:34.594986|S|100|49.41|0|100
C|FBTC|20240708|11:21:51.009453|S|100|49.42|0|100
C|FBTC|20240708|11:22:05.892599|S|100|49.46|0|100
C|FBTC|20240708|11:22:26.062717|S|100|49.55|0|100
C|FBTC|20240708|11:22:31.909535|S|100|49.55|0|100
C|FBTC|20240708|11:22:34.536786|S|100|49.55|0|100
C|FBTC|20240708|11:22:45.204123|S|100|49.55|0|100
C|FBTC|20240708|11:23:07.312887|S|100|49.48|0|100
C|FBTC|20240708|11:23:07.314722|S|100|49.48|0|100
C|FBTC|20240708|11:23:12.825470|S|40|49.47|0|40
C|FBTC|20240708|11:23:15.232501|S|60|49.48|0|60
C|FBTC|20240708|11:23:17.120901|S|100|49.49|0|100
C|FBTC|20240708|11:23:27.207223|S|100|49.5|0|100
C|FBTC|20240708|11:23:27.207223|S|100|49.5|0|100
C|FBTC|20240708|11:23:50.413675|S|100|49.52|0|100
C|FBTC|20240708|11:23:50.413675|S|100|49.52|0|100
C|FBTC|20240708|11:23:50.413675|S|100|49.52|0|100
C|FBTC|20240708|11:33:56.723603|S|100|49.34|0|100
C|FBTC|20240708|11:34:23.282531|S|100|49.34|0|100
C|FBTC|20240708|11:34:23.282531|S|100|49.34|0|100
C|FBTC|20240708|11:35:45.768540|S|200|49.39|0|200
C|FBTC|20240708|11:35:45.768541|S|500|49.39|0|500
C|FBTC|20240708|11:38:55.026916|S|100|49.17|0|100
C|FBTC|20240708|11:42:32.101882|S|100|49.11|0|100
C|FBTC|20240708|11:43:52.510896|S|100|48.99|0|100
C|FBTC|20240708|11:45:33.787632|S|200|49|0|200
C|FBTC|20240708|11:48:10.819059|S|100|49.05|0|100
C|FBTC|20240708|11:48:10.819060|S|100|49.05|0|100
C|FBTC|20240708|11:53:30.722168|S|100|48.98|0|100
C|FBTC|20240708|11:53:30.722168|S|100|48.98|0|100
C|FBTC|20240708|11:53:49.094708|S|100|48.94|0|100
C|FBTC|20240708|11:53:49.094709|S|100|48.94|0|100
C|FBTC|20240708|11:56:52.609006|S|200|48.82|0|200
C|FBTC|20240708|11:57:34.537036|S|100|48.78|0|100
C|FBTC|20240708|12:06:03.529999|S|100|48.98|0|100
C|FBTC|20240708|12:06:03.530072|S|300|48.98|0|300
C|FBTC|20240708|12:06:03.531130|S|100|48.98|0|100
C|FBTC|20240708|12:07:43.269672|S|100|48.98|0|100
C|FBTC|20240708|12:15:42.562164|S|100|48.95|0|100
C|FBTC|20240708|12:15:42.641958|S|100|48.95|0|100
C|FBTC|20240708|12:15:42.714477|S|100|48.93|0|100
C|FBTC|20240708|12:15:51.410231|S|500|48.88|0|500
C|FBTC|20240708|12:15:51.410231|S|100|48.88|0|100
C|FBTC|20240708|12:16:05.891319|S|100|48.85|0|100
C|FBTC|20240708|12:16:05.891320|S|100|48.85|0|100
C|FBTC|20240708|12:16:09.854164|S|200|48.81|0|200
C|FBTC|20240708|12:16:12.406281|S|500|48.79|0|500
C|FBTC|20240708|12:16:36.339017|S|100|48.74|0|100
C|FBTC|20240708|12:16:36.339017|S|100|48.74|0|100
C|FBTC|20240708|12:18:13.023903|S|100|48.66|0|100
C|FBTC|20240708|12:19:52.126469|S|100|48.76|0|100
C|FBTC|20240708|12:20:08.666887|S|100|48.79|0|100
C|FBTC|20240708|12:22:48.302675|S|200|48.7|0|200
C|FBTC|20240708|12:30:52.216403|S|100|48.51|0|100
C|FBTC|20240708|12:35:33.932320|S|100|48.73|0|100
C|FBTC|20240708|12:35:33.932320|S|100|48.73|0|100
C|FBTC|20240708|12:35:48.665826|S|200|48.7|0|200
C|FBTC|20240708|12:36:36.759689|S|100|48.72|0|100
C|FBTC|20240708|12:36:36.762118|S|500|48.7|0|500
C|FBTC|20240708|12:37:02.602065|S|100|48.69|0|100
C|FBTC|20240708|12:37:02.604028|S|500|48.71|0|500
C|FBTC|20240708|12:37:02.604847|S|100|48.72|0|100
C|FBTC|20240708|12:37:02.604927|S|400|48.72|0|400
C|FBTC|20240708|12:37:44.004891|S|100|48.72|0|100
C|FBTC|20240708|12:37:44.004891|S|100|48.72|0|100
C|FBTC|20240708|12:38:51.625938|S|200|48.79|0|200
C|FBTC|20240708|12:41:26.972702|S|100|48.81|0|100
C|FBTC|20240708|12:41:26.972702|S|100|48.81|0|100
C|FBTC|20240708|12:41:28.258805|S|100|48.82|0|100
C|FBTC|20240708|12:41:28.258805|S|100|48.82|0|100
C|FBTC|20240708|12:41:28.260552|S|100|48.83|0|100
C|FBTC|20240708|12:41:28.260891|S|500|48.84|0|500
C|FBTC|20240708|12:41:28.269977|S|500|48.85|0|500
C|FBTC|20240708|12:41:29.543002|S|200|48.81|0|200
C|FBTC|20240708|12:41:29.543812|S|200|48.8|0|200
C|FBTC|20240708|12:44:06.896061|S|100|48.88|0|100
C|FBTC|20240708|12:54:00.168022|S|100|48.81|0|100
C|FBTC|20240708|12:54:58.020550|S|100|48.84|0|100
C|FBTC|20240708|12:56:53.196636|S|100|48.81|0|100
C|FBTC|20240708|12:56:53.196636|S|100|48.81|0|100
C|FBTC|20240708|13:13:24.773158|S|100|48.9|0|100
C|FBTC|20240708|13:27:29.026930|S|200|49.16|0|200
C|FBTC|20240708|13:27:29.084358|S|200|49.19|0|200
C|FBTC|20240708|13:27:55.504038|S|100|49.18|0|100
C|FBTC|20240708|13:35:43.427787|S|100|49.14|0|100
C|FBTC|20240708|13:36:35.171719|S|100|49.09|0|100
C|FBTC|20240708|13:42:13.868125|S|12|49.1|0|12
C|FBTC|20240708|13:42:41.606011|S|100|49.08|0|100
C|FBTC|20240708|13:56:32.721587|S|100|49.21|0|100
C|FBTC|20240708|14:09:21.550835|S|500|49.23|0|500
C|FBTC|20240708|14:28:09.294287|S|100|49.34|0|100
C|FBTC|20240708|14:28:09.342768|S|100|49.35|0|100
C|FBTC|20240708|14:30:23.649406|S|100|49.28|0|100
C|FBTC|20240708|14:55:26.978371|S|100|49.3|0|100
C|FBTC|20240708|15:02:13.933528|S|100|49.19|0|100
C|FBTC|20240708|15:08:12.204450|S|100|49.24|0|100
C|FBTC|20240708|15:19:45.834179|S|100|49.17|0|100
C|FBTC|20240708|15:19:45.835947|S|200|49.18|0|200
C|FBTC|20240708|15:19:45.838043|S|500|49.19|0|500
C|FBTC|20240708|15:24:46.990663|S|100|49.26|0|100
C|FBTC|20240708|15:34:57.595133|S|100|49.18|0|100
C|FBTC|20240708|15:36:57.095864|S|20|49.215|0|20
C|FBTC|20240708|15:38:05.297766|S|100|49.19|0|100
C|FBTC|20240708|15:38:05.297766|S|100|49.19|0|100
C|FBTC|20240708|15:38:05.297766|S|500|49.19|0|500
C|FBTC|20240708|15:38:05.299002|S|100|49.18|0|100
C|FBTC|20240708|15:38:05.299002|S|500|49.18|0|500
C|FBTC|20240708|15:38:05.299002|S|100|49.18|0|100
C|FBTC|20240708|15:38:05.306266|S|14|49.16|0|14
C|FBTC|20240708|15:38:41.765748|S|100|49.19|0|100
C|FBTC|20240708|15:39:42.295761|S|100|49.21|0|100
C|FBTC|20240708|15:39:44.257579|S|100|49.21|0|100
C|FBTC|20240708|15:39:46.296941|S|100|49.22|0|100
C|FBTC|20240708|15:52:20.805233|S|100|49.32|0|100
C|FBTC|20240708|15:52:31.052470|S|100|49.37|0|100
C|FBTC|20240708|15:52:31.086324|S|100|49.37|0|100
C|FBTC|20240708|15:52:37.523395|S|100|49.4|0|100
C|FBTC|20240708|15:58:06.715325|S|100|49.4|0|100
C|FBTC|20240708|15:58:06.716559|S|500|49.38|0|500
C|FBTC|20240708|15:58:10.900655|S|14|49.39|0|14
C|FBTC|20240708|15:58:52.474470|S|200|49.41|0|200
C|FC|20240708|09:39:39.606668|S|1|37.7|0|1
C|FC|20240708|14:04:22.633732|S|40|38.55|0|40
C|FC|20240708|14:12:08.711359|S|32|38.54|0|32
C|FC|20240708|14:16:01.733718|S|40|38.54|0|40
C|FC|20240708|15:56:43.926531|S|6|38.95|0|6
C|FC|20240708|15:56:53.925277|S|7|38.95|0|7
C|FCEF|20240708|09:45:01.569014|S|100|21.34|0|100
C|FCEF|20240708|15:50:14.460415|S|100|21.37|0|100
C|FCEL|20240708|09:47:57.635681|S|100|.6584|0|100
C|FCEL|20240708|09:58:53.841677|S|100|.658|0|100
C|FCEL|20240708|10:02:47.007657|S|104|.6682|0|104
C|FCEL|20240708|10:08:18.502841|S|100|.6724|0|100
C|FCEL|20240708|10:11:31.163279|S|100|.6798|0|100
C|FCEL|20240708|10:11:33.948665|S|100|.6787|0|100
C|FCEL|20240708|10:31:17.575338|S|100|.6762|0|100
C|FCEL|20240708|11:05:15.437110|S|1|.6722|0|1
C|FCEL|20240708|11:38:49.303966|S|100|.655|0|100
C|FCEL|20240708|11:38:49.303966|S|100|.655|0|100
C|FCEL|20240708|11:41:20.024127|S|100|.6603|0|100
C|FCEL|20240708|12:19:00.940933|S|14|.6609|0|14
C|FCEL|20240708|13:10:02.415492|S|100|.6568|0|100
C|FCEL|20240708|14:30:37.948525|S|100|.6488|0|100
C|FCEL|20240708|14:59:06.573706|S|93|.6445|0|93
C|FCEL|20240708|15:50:26.750652|S|200|.6427|0|200
C|FCEL|20240708|15:50:26.751434|S|200|.6427|0|200
C|FCEL|20240708|15:50:26.752177|S|100|.6427|0|100
C|FCEL|20240708|15:58:50.010380|S|100|.6396|0|100
C|FCF|20240708|09:59:30.621999|S|2|13.89|0|2
C|FCF|20240708|09:59:30.621999|S|2|13.89|0|2
C|FCF|20240708|10:02:01.435889|S|1|13.91|0|1
C|FCF|20240708|10:02:59.977455|S|1|13.89|0|1
C|FCF|20240708|10:17:27.158728|S|1|13.86|0|1
C|FCF|20240708|14:42:43.548982|S|23|13.78|0|23
C|FCF|20240708|15:46:09.279644|S|8|13.78|0|8
C|FCF|20240708|15:50:24.885992|S|1|13.78|0|1
C|FCF|20240708|15:51:09.078302|S|1|13.81|0|1
C|FCF|20240708|15:51:27.390055|S|100|13.81|0|100
C|FCF|20240708|15:54:53.702661|S|15|13.8|0|15
C|FCF|20240708|15:59:59.061679|S|2|13.83|0|2
C|FCFS|20240708|15:59:50.233876|S|1|102.2|0|1
C|FCG|20240708|09:36:45.422484|S|30|26.32|0|30
C|FCG|20240708|09:53:10.017761|S|100|26.265|0|100
C|FCN|20240708|15:50:02.705338|S|1|213.58|0|1
C|FCN|20240708|15:55:22.017846|S|24|213.52|0|24
C|FCN|20240708|15:55:22.017846|S|15|213.49|0|15
C|FCN|20240708|15:55:22.018191|S|6|213.46|0|6
C|FCNCA|20240708|09:32:04.973598|S|1|1706.8|0|1
C|FCNCA|20240708|11:16:29.327952|S|15|1681.88|0|15
C|FCNCA|20240708|11:16:29.327952|S|25|1682.11|0|25
C|FCNCA|20240708|11:16:29.327952|S|10|1682.59|0|10
C|FCNCA|20240708|11:16:29.327953|S|50|1682.96|0|50
C|FCNCA|20240708|12:35:43.365966|S|6|1677.4|0|6
C|FCNCA|20240708|13:41:44.368937|S|1|1672.56|0|1
C|FCNCA|20240708|14:35:08.282227|S|2|1674.26|0|2
C|FCNCA|20240708|15:07:12.232371|S|5|1679|0|5
C|FCNCA|20240708|15:07:12.236419|S|5|1680.55|0|5
C|FCNCA|20240708|15:38:08.360834|S|1|1682.28|0|1
C|FCPT|20240708|11:12:35.626460|S|2|24.74|0|2
C|FCPT|20240708|15:54:40.087936|S|31|24.67|0|31
C|FCX|20240708|09:30:42.245936|S|2|51.09|0|2
C|FCX|20240708|09:30:42.247403|S|1|51.08|0|1
C|FCX|20240708|09:32:07.112382|S|2|51.3|0|2
C|FCX|20240708|09:32:16.533645|S|25|51.17|0|25
C|FCX|20240708|09:35:34.492608|S|42|51.11|0|42
C|FCX|20240708|09:57:00.234463|S|100|51.135|0|100
C|FCX|20240708|10:03:34.902775|S|1|51.21|0|1
C|FCX|20240708|10:19:56.999046|S|4|51|0|4
C|FCX|20240708|11:36:19.126405|S|100|50.93|0|100
C|FCX|20240708|11:37:57.145426|S|100|50.895|0|100
C|FCX|20240708|11:40:33.985493|S|200|50.82|0|200
C|FCX|20240708|11:48:22.822000|S|3|50.62|0|3
C|FCX|20240708|11:48:56.190090|S|200|50.6|0|200
C|FCX|20240708|12:30:00.460864|S|18|50.82|0|18
C|FCX|20240708|12:30:00.460900|S|18|50.82|0|18
C|FCX|20240708|14:19:20.007517|S|55|50.92|0|55
C|FCX|20240708|15:28:53.097052|S|100|50.85|0|100
C|FCX|20240708|15:32:21.299351|S|1|50.84|0|1
C|FCX|20240708|15:45:20.348427|S|15|50.95|0|15
C|FCX|20240708|15:45:24.342982|S|19|50.95|0|19
C|FCX|20240708|15:45:32.608704|S|47|50.95|0|47
C|FCX|20240708|15:45:33.109797|S|3|50.95|0|3
C|FCX|20240708|15:48:08.960456|S|42|50.95|0|42
C|FCX|20240708|15:48:39.191325|S|2|50.95|0|2
C|FCX|20240708|15:48:42.494585|S|21|50.95|0|21
C|FCX|20240708|15:48:51.839152|S|3|50.95|0|3
C|FCX|20240708|15:50:07.791609|S|100|50.99|0|100
C|FCX|20240708|15:50:07.792034|S|21|50.99|0|21
C|FCX|20240708|15:50:08.275326|S|27|50.99|0|27
C|FCX|20240708|15:50:34.543740|S|100|51.01|0|100
C|FCX|20240708|15:50:34.544284|S|58|51.01|0|58
C|FCX|20240708|15:50:38.760915|S|16|51.02|0|16
C|FCX|20240708|15:52:05.154338|S|9|51.03|0|9
C|FCX|20240708|15:52:11.467800|S|100|51.03|0|100
C|FCX|20240708|15:53:09.652873|S|42|51.04|0|42
C|FCX|20240708|15:55:15.559476|S|21|51.09|0|21
C|FCX|20240708|15:55:15.559599|S|21|51.09|0|21
C|FCX|20240708|15:55:21.367865|S|100|51.1|0|100
C|FCX|20240708|15:55:27.860253|S|100|51.09|0|100
C|FCX|20240708|15:55:28.758835|S|100|51.09|0|100
C|FCX|20240708|15:55:28.777059|S|100|51.09|0|100
C|FCX|20240708|15:55:29.356594|S|100|51.09|0|100
C|FCX|20240708|15:55:41.874643|S|100|51.08|0|100
C|FCX|20240708|15:55:43.013620|S|15|51.08|0|15
C|FCX|20240708|15:55:43.388403|S|100|51.08|0|100
C|FCX|20240708|15:55:45.316752|S|65|51.07|0|65
C|FCX|20240708|15:55:47.023975|S|21|51.06|0|21
C|FCX|20240708|15:56:53.793342|S|23|51.06|0|23
C|FCX|20240708|15:56:54.384595|S|100|51.06|0|100
C|FCX|20240708|15:57:12.693110|S|38|51.07|0|38
C|FCX|20240708|15:57:12.693110|S|3|51.07|0|3
C|FCX|20240708|15:57:12.693111|S|62|51.07|0|62
C|FCX|20240708|15:57:12.693516|S|21|51.07|0|21
C|FCX|20240708|15:57:12.693533|S|41|51.07|0|41
C|FCX|20240708|15:57:22.336959|S|100|51.06|0|100
C|FCX|20240708|15:57:22.337456|S|100|51.06|0|100
C|FCX|20240708|15:57:22.338841|S|100|51.06|0|100
C|FCX|20240708|15:57:25.327095|S|100|51.07|0|100
C|FCX|20240708|15:57:42.401365|S|100|51.05|0|100
C|FCX|20240708|15:57:45.802829|S|41|51.055|0|41
C|FCX|20240708|15:57:45.829706|S|41|51.05|0|41
C|FCX|20240708|15:57:51.165256|S|100|51.06|0|100
C|FCX|20240708|15:57:51.541416|S|100|51.06|0|100
C|FCX|20240708|15:57:51.960785|S|100|51.06|0|100
C|FCX|20240708|15:58:00.280584|S|100|51.06|0|100
C|FCX|20240708|15:58:00.281693|S|100|51.06|0|100
C|FCX|20240708|15:58:00.281919|S|100|51.06|0|100
C|FCX|20240708|15:58:00.714812|S|100|51.06|0|100
C|FCX|20240708|15:58:10.014933|S|99|51.06|0|99
C|FCX|20240708|15:58:30.315105|S|200|51.07|0|200
C|FCX|20240708|15:58:36.478667|S|24|51.08|0|24
C|FCX|20240708|15:58:38.882823|S|35|51.06|0|35
C|FCX|20240708|15:58:38.882823|S|65|51.06|0|65
C|FCX|20240708|15:58:39.013244|S|35|51.06|0|35
C|FCX|20240708|15:58:46.684404|S|100|51.08|0|100
C|FCX|20240708|15:58:49.139344|S|47|51.08|0|47
C|FCX|20240708|15:58:49.139344|S|34|51.08|0|34
C|FCX|20240708|15:58:56.644755|S|92|51.11|0|92
C|FCX|20240708|15:59:00.160376|S|100|51.09|0|100
C|FCX|20240708|15:59:00.174287|S|100|51.09|0|100
C|FCX|20240708|15:59:00.192703|S|100|51.09|0|100
C|FCX|20240708|15:59:02.023908|S|84|51.09|0|84
C|FCX|20240708|15:59:02.024192|S|45|51.09|0|45
C|FCX|20240708|15:59:03.874137|S|69|51.09|0|69
C|FCX|20240708|15:59:03.874137|S|31|51.09|0|31
C|FCX|20240708|15:59:04.408886|S|31|51.09|0|31
C|FCX|20240708|15:59:04.408886|S|25|51.09|0|25
C|FCX|20240708|15:59:15.264238|S|21|51.1|0|21
C|FCX|20240708|15:59:15.264426|S|21|51.1|0|21
C|FCX|20240708|15:59:19.336517|S|100|51.08|0|100
C|FCX|20240708|15:59:19.770516|S|100|51.08|0|100
C|FCX|20240708|15:59:19.770854|S|38|51.08|0|38
C|FCX|20240708|15:59:22.652232|S|99|51.08|0|99
C|FCX|20240708|15:59:22.724922|S|100|51.08|0|100
C|FCX|20240708|15:59:22.940651|S|12|51.08|0|12
C|FCX|20240708|15:59:24.713650|S|85|51.08|0|85
C|FCX|20240708|15:59:24.713814|S|85|51.08|0|85
C|FCX|20240708|15:59:27.308654|S|85|51.08|0|85
C|FCX|20240708|15:59:31.129974|S|98|51.08|0|98
C|FCX|20240708|15:59:31.197385|S|5|51.08|0|5
C|FCX|20240708|15:59:31.277802|S|93|51.08|0|93
C|FCX|20240708|15:59:31.317831|S|98|51.08|0|98
C|FCX|20240708|15:59:31.318076|S|98|51.08|0|98
C|FCX|20240708|15:59:31.321097|S|6|51.08|0|6
C|FCX|20240708|15:59:31.686985|S|96|51.08|0|96
C|FCX|20240708|15:59:33.364760|S|1|51.08|0|1
C|FCX|20240708|15:59:33.829066|S|200|51.09|0|200
C|FCX|20240708|15:59:36.013411|S|100|51.12|0|100
C|FCX|20240708|15:59:42.692579|S|100|51.13|0|100
C|FCX|20240708|15:59:42.693065|S|100|51.13|0|100
C|FCX|20240708|15:59:42.693349|S|30|51.13|0|30
C|FCX|20240708|15:59:44.962056|S|98|51.13|0|98
C|FCX|20240708|15:59:45.006219|S|98|51.13|0|98
C|FCX|20240708|15:59:45.008681|S|98|51.13|0|98
C|FCX|20240708|15:59:45.038855|S|4|51.13|0|4
C|FCX|20240708|15:59:46.055135|S|89|51.15|0|89
C|FCX|20240708|15:59:46.083095|S|100|51.15|0|100
C|FCX|20240708|15:59:47.059443|S|100|51.14|0|100
C|FCX|20240708|15:59:47.997058|S|100|51.14|0|100
C|FCX|20240708|15:59:47.997405|S|56|51.14|0|56
C|FCX|20240708|15:59:47.997728|S|38|51.14|0|38
C|FCX|20240708|15:59:49.126250|S|100|51.14|0|100
C|FCX|20240708|15:59:50.411665|S|18|51.115|0|18
C|FCX|20240708|15:59:50.581238|S|57|51.12|0|57
C|FCX|20240708|15:59:51.335017|S|7|51.12|0|7
C|FCX|20240708|15:59:51.335017|S|26|51.12|0|26
C|FCX|20240708|15:59:58.879476|S|7|51.13|0|7
C|FDBC|20240708|11:50:14.833183|S|5|42.5|0|5
C|FDBC|20240708|12:21:49.112861|S|100|41.7|0|100
C|FDBC|20240708|12:21:49.117467|S|100|42|0|100
C|FDBC|20240708|12:22:32.671249|S|100|42.1|0|100
C|FDBC|20240708|13:09:19.418493|S|27|42.25|0|27
C|FDBC|20240708|13:10:12.422635|S|6|41.93|0|6
C|FDBC|20240708|13:48:42.122402|S|19|42.47|0|19
C|FDBC|20240708|15:27:33.587675|S|2|41.9|0|2
C|FDM|20240708|09:32:14.364904|S|200|59.11|0|200
C|FDMT|20240708|10:33:06.228350|S|2|21.49|0|2
C|FDMT|20240708|10:38:22.906242|S|100|21.49|0|100
C|FDMT|20240708|10:43:47.787950|S|1|21.52|0|1
C|FDMT|20240708|11:10:03.495739|S|1|21.43|0|1
C|FDMT|20240708|11:10:04.632598|S|29|21.43|0|29
C|FDMT|20240708|11:30:52.501919|S|7|21.29|0|7
C|FDMT|20240708|11:43:00.280874|S|2|21.05|0|2
C|FDN|20240708|12:10:46.169509|S|63|208.8|0|63
C|FDS|20240708|15:59:21.515059|S|10|417.5|0|10
C|FDS|20240708|15:59:31.737275|S|24|417.6|0|24
C|FDS|20240708|15:59:31.737275|S|35|417.56|0|35
C|FDS|20240708|15:59:44.109802|S|79|417.61|0|79
C|FDS|20240708|15:59:44.325620|S|21|417.61|0|21
C|FDS|20240708|15:59:45.387972|S|100|417.61|0|100
C|FDS|20240708|15:59:54.620755|S|100|417.82|0|100
C|FDUS|20240708|12:03:33.942180|S|1|19.77|0|1
C|FDUS|20240708|15:17:18.658522|S|217|19.77|0|217
C|FDV|20240708|10:47:25.275738|S|213|24.86|0|213
C|FDV|20240708|10:59:06.814291|S|318|24.87|0|318
C|FDV|20240708|15:14:45.354320|S|7|24.83|0|7
C|FDVV|20240708|12:52:26.774617|S|1|47.33|0|1
C|FDVV|20240708|13:28:44.635654|S|100|47.33|0|100
C|FDVV|20240708|14:00:26.988362|S|21|47.38|0|21
C|FDVV|20240708|14:03:48.207260|S|500|47.37|0|500
C|FDVV|20240708|14:44:41.732171|S|5|47.32|0|5
C|FDVV|20240708|15:01:12.257033|S|9|47.35|0|9
C|FDVV|20240708|15:03:27.588970|S|500|47.35|0|500
C|FDVV|20240708|15:09:41.501883|S|1|47.35|0|1
C|FDVV|20240708|15:17:01.853344|S|1|47.35|0|1
C|FDVV|20240708|15:18:29.180669|S|210|47.35|0|210
C|FDVV|20240708|15:37:05.793745|S|500|47.36|0|500
C|FDVV|20240708|15:37:13.954390|S|1|47.36|0|1
C|FDVV|20240708|15:39:21.931161|S|1|47.36|0|1
C|FDVV|20240708|15:43:26.562677|S|11|47.36|0|11
C|FDVV|20240708|15:59:46.173169|S|188|47.36|0|188
C|FDX|20240708|09:43:38.998469|S|24|296.6|0|24
C|FDX|20240708|09:52:01.072212|S|100|295.57|0|100
C|FDX|20240708|09:58:26.534139|S|24|295.14|0|24
C|FDX|20240708|10:59:55.120776|S|7|296.04|0|7
C|FDX|20240708|10:59:55.120916|S|100|296.03|0|100
C|FDX|20240708|11:00:32.736559|S|10|295.98|0|10
C|FDX|20240708|11:57:47.482098|S|1|296.31|0|1
C|FDX|20240708|11:57:47.614200|S|1|296.35|0|1
C|FDX|20240708|11:57:47.614200|S|1|296.35|0|1
C|FDX|20240708|11:57:47.614200|S|2|296.35|0|2
C|FDX|20240708|11:58:34.873250|S|24|296.44|0|24
C|FDX|20240708|12:05:54.150494|S|24|296.32|0|24
C|FDX|20240708|12:05:54.151040|S|17|296.31|0|17
C|FDX|20240708|13:11:24.769499|S|10|297.23|0|10
C|FDX|20240708|13:22:44.813620|S|1|297.43|0|1
C|FDX|20240708|13:23:08.256529|S|1|297.44|0|1
C|FDX|20240708|15:10:20.232411|S|1|297|0|1
C|FDX|20240708|15:12:15.361418|S|3|297.08|0|3
C|FDX|20240708|15:20:19.349887|S|1|296.76|0|1
C|FDX|20240708|15:20:26.036317|S|1|296.77|0|1
C|FDX|20240708|15:20:48.885775|S|12|296.87|0|12
C|FDX|20240708|15:20:48.885795|S|2|296.87|0|2
C|FDX|20240708|15:55:41.442009|S|24|295.74|0|24
C|FDX|20240708|15:58:36.733429|S|100|295.68|0|100
C|FDX|20240708|15:58:36.733497|S|67|295.68|0|67
C|FDX|20240708|15:58:36.733571|S|100|295.67|0|100
C|FDX|20240708|15:58:36.733628|S|100|295.7|0|100
C|FDX|20240708|15:58:36.733636|S|67|295.7|0|67
C|FDX|20240708|15:58:36.818961|S|100|295.63|0|100
C|FDX|20240708|15:59:41.715875|S|100|295.53|0|100
C|FDX|20240708|15:59:45.039350|S|100|295.53|0|100
C|FDX|20240708|15:59:46.532613|S|100|295.54|0|100
C|FDX|20240708|15:59:48.133283|S|100|295.52|0|100
C|FE|20240708|12:10:13.013075|S|5|38.59|0|5
C|FE|20240708|12:10:13.013093|S|60|38.59|0|60
C|FE|20240708|12:10:13.781417|S|1|38.58|0|1
C|FE|20240708|12:10:13.796499|S|5|38.58|0|5
C|FE|20240708|12:46:57.501858|S|100|38.69|0|100
C|FE|20240708|14:48:52.945874|S|50|38.46|0|50
C|FE|20240708|15:29:10.038171|S|20|38.5|0|20
C|FE|20240708|15:33:50.727777|S|12|38.51|0|12
C|FE|20240708|15:35:20.273023|S|4|38.48|0|4
C|FE|20240708|15:37:28.801715|S|5|38.48|0|5
C|FE|20240708|15:38:11.463009|S|14|38.51|0|14
C|FE|20240708|15:38:52.295414|S|4|38.52|0|4
C|FE|20240708|15:38:52.295662|S|5|38.52|0|5
C|FE|20240708|15:43:18.455682|S|19|38.53|0|19
C|FE|20240708|15:43:19.148795|S|5|38.53|0|5
C|FE|20240708|15:46:10.058290|S|75|38.5|0|75
C|FE|20240708|15:46:22.004423|S|100|38.5|0|100
C|FE|20240708|15:47:04.613225|S|9|38.49|0|9
C|FE|20240708|15:48:25.607710|S|100|38.49|0|100
C|FE|20240708|15:48:25.607710|S|100|38.49|0|100
C|FE|20240708|15:48:25.609547|S|100|38.49|0|100
C|FE|20240708|15:48:25.609978|S|100|38.49|0|100
C|FE|20240708|15:48:25.609978|S|100|38.49|0|100
C|FE|20240708|15:48:25.610047|S|28|38.49|0|28
C|FE|20240708|15:48:25.610084|S|100|38.49|0|100
C|FE|20240708|15:48:25.610084|S|100|38.49|0|100
C|FE|20240708|15:48:25.610084|S|128|38.49|0|128
C|FE|20240708|15:48:25.610084|S|72|38.49|0|72
C|FE|20240708|15:48:25.610104|S|100|38.49|0|100
C|FE|20240708|15:48:25.610164|S|78|38.49|0|78
C|FE|20240708|15:48:25.610164|S|100|38.49|0|100
C|FE|20240708|15:48:25.610429|S|100|38.49|0|100
C|FE|20240708|15:50:33.478568|S|21|38.54|0|21
C|FE|20240708|15:50:33.534933|S|79|38.54|0|79
C|FE|20240708|15:50:33.535464|S|70|38.54|0|70
C|FE|20240708|15:50:33.535980|S|30|38.54|0|30
C|FE|20240708|15:50:33.535980|S|70|38.54|0|70
C|FE|20240708|15:50:34.543746|S|100|38.54|0|100
C|FE|20240708|15:50:34.544096|S|100|38.54|0|100
C|FE|20240708|15:50:34.969308|S|100|38.54|0|100
C|FE|20240708|15:50:37.485009|S|100|38.54|0|100
C|FE|20240708|15:52:00.027854|S|34|38.55|0|34
C|FE|20240708|15:52:00.028492|S|66|38.55|0|66
C|FE|20240708|15:52:00.028493|S|100|38.55|0|100
C|FE|20240708|15:52:00.028493|S|100|38.55|0|100
C|FE|20240708|15:52:00.028494|S|100|38.55|0|100
C|FE|20240708|15:52:00.028535|S|100|38.55|0|100
C|FE|20240708|15:52:00.028686|S|63|38.55|0|63
C|FE|20240708|15:52:00.028798|S|37|38.55|0|37
C|FE|20240708|15:52:00.028799|S|100|38.55|0|100
C|FE|20240708|15:52:00.028799|S|100|38.55|0|100
C|FE|20240708|15:52:00.028801|S|47|38.55|0|47
C|FE|20240708|15:52:00.028946|S|57|38.55|0|57
C|FE|20240708|15:52:00.029369|S|100|38.55|0|100
C|FE|20240708|15:52:00.029609|S|100|38.55|0|100
C|FE|20240708|15:53:17.053370|S|100|38.59|0|100
C|FE|20240708|15:53:17.053432|S|100|38.59|0|100
C|FE|20240708|15:53:17.053533|S|7|38.59|0|7
C|FE|20240708|15:53:17.053591|S|56|38.59|0|56
C|FE|20240708|15:53:17.055497|S|37|38.59|0|37
C|FE|20240708|15:53:17.055497|S|100|38.59|0|100
C|FE|20240708|15:53:31.021119|S|18|38.6|0|18
C|FE|20240708|15:53:31.021132|S|4|38.6|0|4
C|FE|20240708|15:53:31.021193|S|4|38.6|0|4
C|FE|20240708|15:53:48.180879|S|100|38.59|0|100
C|FE|20240708|15:53:48.180879|S|100|38.59|0|100
C|FE|20240708|15:53:48.181441|S|4|38.59|0|4
C|FE|20240708|15:53:48.182523|S|96|38.59|0|96
C|FE|20240708|15:53:48.182523|S|100|38.59|0|100
C|FE|20240708|15:53:48.182541|S|100|38.59|0|100
C|FE|20240708|15:55:14.101975|S|100|38.57|0|100
C|FE|20240708|15:56:12.673645|S|7|38.61|0|7
C|FE|20240708|15:56:16.567538|S|54|38.61|0|54
C|FE|20240708|15:56:16.569802|S|8|38.6|0|8
C|FE|20240708|15:57:31.051013|S|28|38.6|0|28
C|FE|20240708|15:57:31.051013|S|100|38.6|0|100
C|FE|20240708|15:57:59.550592|S|100|38.6|0|100
C|FE|20240708|15:58:50.373429|S|100|38.59|0|100
C|FE|20240708|15:58:51.393191|S|63|38.59|0|63
C|FE|20240708|15:59:02.841918|S|30|38.6|0|30
C|FE|20240708|15:59:05.000421|S|100|38.59|0|100
C|FE|20240708|15:59:34.715247|S|100|38.59|0|100
C|FE|20240708|15:59:35.013137|S|100|38.59|0|100
C|FE|20240708|15:59:35.817996|S|100|38.59|0|100
C|FE|20240708|15:59:40.477071|S|100|38.59|0|100
C|FE|20240708|15:59:40.560059|S|85|38.59|0|85
C|FE|20240708|15:59:41.407871|S|100|38.59|0|100
C|FE|20240708|15:59:43.439033|S|100|38.59|0|100
C|FE|20240708|15:59:48.122026|S|71|38.58|0|71
C|FEAM|20240708|14:31:54.636067|S|100|1.2|0|100
C|FEBO|20240708|10:58:40.914400|S|1|13.8|0|1
C|FEIM|20240708|12:53:16.473700|S|100|8.99|0|100
C|FELC|20240708|14:09:11.071982|S|100|31.15|0|100
C|FELC|20240708|15:54:35.103979|S|23|31.16|0|23
C|FELE|20240708|14:32:29.778514|S|3|95.06|0|3
C|FELE|20240708|15:59:48.828066|S|24|94.89|0|24
C|FENY|20240708|15:42:41.740470|S|11|24.7|0|11
C|FENY|20240708|15:42:49.017824|S|15|24.7|0|15
C|FENY|20240708|15:47:12.673627|S|7|24.71|0|7
C|FENY|20240708|15:48:47.470804|S|9|24.71|0|9
C|FENY|20240708|15:49:06.528393|S|8|24.71|0|8
C|FENY|20240708|15:52:02.433789|S|6|24.71|0|6
C|FENY|20240708|15:58:33.665186|S|21|24.705|0|21
C|FENY|20240708|15:58:33.680865|S|58|24.705|0|58
C|FENY|20240708|15:58:46.519144|S|2|24.705|0|2
C|FENY|20240708|15:58:46.694226|S|100|24.705|0|100
C|FEPI|20240708|10:42:33.046296|S|1|55.975|0|1
C|FEPI|20240708|10:48:08.564547|S|3|55.97|0|3
C|FEPI|20240708|11:33:49.723079|S|7|56.07|0|7
C|FEPI|20240708|11:37:42.167814|S|18|56.06|0|18
C|FEPI|20240708|11:44:30.783683|S|100|56.08|0|100
C|FEPI|20240708|11:47:19.915080|S|8|56.08|0|8
C|FEPI|20240708|11:49:11.503793|S|3|56.08|0|3
C|FEPI|20240708|11:50:05.902178|S|2|56.08|0|2
C|FEPI|20240708|11:50:50.970509|S|9|56.08|0|9
C|FEPI|20240708|11:52:22.159824|S|8|56.09|0|8
C|FEPI|20240708|11:54:26.809474|S|13|56.09|0|13
C|FEPI|20240708|12:45:44.223199|S|100|56.04|0|100
C|FEPI|20240708|12:47:00.637993|S|100|56.04|0|100
C|FEPI|20240708|12:49:08.754953|S|8|56.03|0|8
C|FEPI|20240708|12:55:06.741454|S|176|56.04|0|176
C|FEPI|20240708|13:04:54.647259|S|50|56.04|0|50
C|FEPI|20240708|15:40:02.286311|S|100|56.02|0|100
C|FEPI|20240708|15:40:05.500024|S|100|56.02|0|100
C|FEPI|20240708|15:40:05.784889|S|1|56.02|0|1
C|FEPI|20240708|15:40:53.921373|S|1|56.02|0|1
C|FEPI|20240708|15:41:18.049150|S|1|56.03|0|1
C|FEPI|20240708|15:48:02.402968|S|102|56.05|0|102
C|FERG|20240708|09:41:50.871903|S|1|191.26|0|1
C|FERG|20240708|09:41:50.871904|S|30|191.22|0|30
C|FERG|20240708|09:48:11.516114|S|30|191.16|0|30
C|FERG|20240708|09:48:11.516114|S|23|191.15|0|23
C|FERG|20240708|09:48:11.516131|S|47|191.15|0|47
C|FERG|20240708|09:48:11.516132|S|17|191.15|0|17
C|FERG|20240708|09:48:11.516132|S|30|191.15|0|30
C|FERG|20240708|09:48:11.516544|S|47|191.15|0|47
C|FERG|20240708|11:05:44.030190|S|10|190.94|0|10
C|FERG|20240708|11:43:57.389361|S|4|190.56|0|4
C|FERG|20240708|12:27:19.298509|S|2|190.5|0|2
C|FERG|20240708|12:59:55.341046|S|100|190.44|0|100
C|FERG|20240708|13:34:24.974346|S|38|190.75|0|38
C|FERG|20240708|13:34:24.974447|S|2|190.75|0|2
C|FERG|20240708|15:59:09.943719|S|100|190.55|0|100
C|FERG|20240708|15:59:19.521825|S|100|190.44|0|100
C|FERG|20240708|15:59:38.221485|S|100|190.56|0|100
C|FERG|20240708|15:59:46.008237|S|66|190.61|0|66
C|FERG|20240708|15:59:46.008622|S|23|190.61|0|23
C|FERG|20240708|15:59:46.009160|S|48|190.62|0|48
C|FERG|20240708|15:59:46.009563|S|48|190.62|0|48
C|FF|20240708|11:32:45.579263|S|4|4.885|0|4
C|FF|20240708|15:56:17.616316|S|24|4.89|0|24
C|FFBC|20240708|15:56:12.215620|S|3|21.74|0|3
C|FFIC|20240708|10:25:35.595173|S|1|12.82|0|1
C|FFIC|20240708|11:03:03.823813|S|1|12.78|0|1
C|FFIC|20240708|11:43:19.548193|S|13|12.65|0|13
C|FFIC|20240708|14:19:24.858709|S|1|12.55|0|1
C|FFIC|20240708|14:22:57.528095|S|1|12.57|0|1
C|FFIC|20240708|14:39:08.304149|S|93|12.59|0|93
C|FFIC|20240708|14:57:59.862499|S|100|12.63|0|100
C|FFIC|20240708|14:57:59.862499|S|1|12.64|0|1
C|FFIC|20240708|14:57:59.862499|S|13|12.63|0|13
C|FFIC|20240708|14:58:02.634749|S|1|12.63|0|1
C|FFIC|20240708|15:10:22.105084|S|64|12.62|0|64
C|FFIC|20240708|15:12:53.790277|S|1|12.62|0|1
C|FFIC|20240708|15:12:53.790277|S|36|12.62|0|36
C|FFIC|20240708|15:12:53.790278|S|59|12.62|0|59
C|FFIC|20240708|15:16:25.489387|S|64|12.66|0|64
C|FFIC|20240708|15:43:40.728119|S|1|12.64|0|1
C|FFIC|20240708|15:54:13.565356|S|1|12.66|0|1
C|FFIE|20240708|10:05:03.168858|S|100|.374|0|100
C|FFIE|20240708|10:11:26.072841|S|200|.3812|0|200
C|FFIE|20240708|10:29:13.026145|S|124|.3916|0|124
C|FFIE|20240708|10:38:16.599330|S|200|.3832|0|200
C|FFIE|20240708|13:36:42.960404|S|500|.406|0|500
C|FFIE|20240708|13:36:42.960915|S|500|.406|0|500
C|FFIE|20240708|15:20:09.332617|S|1|.3994|0|1
C|FFIE|20240708|15:26:22.599616|S|100|.4045|0|100
C|FFIE|20240708|15:26:22.601187|S|200|.4045|0|200
C|FFIE|20240708|15:27:03.566975|S|100|.4059|0|100
C|FFIE|20240708|15:28:26.256791|S|100|.4066|0|100
C|FFIE|20240708|15:28:46.921967|S|160|.4069|0|160
C|FFIE|20240708|15:40:17.256103|S|800|.4202|0|800
C|FFIE|20240708|15:52:49.118389|S|1|.4088|0|1
C|FFIE|20240708|15:52:56.717010|S|2|.4088|0|2
C|FFIE|20240708|15:53:35.961035|S|1|.4081|0|1
C|FFIE|20240708|15:53:40.634987|S|1|.4088|0|1
C|FFIE|20240708|15:53:45.947701|S|1|.4088|0|1
C|FFIE|20240708|15:53:49.464788|S|1|.4088|0|1
C|FFIE|20240708|15:53:57.545925|S|1|.409|0|1
C|FFIE|20240708|15:54:03.421778|S|1|.409|0|1
C|FFIE|20240708|15:54:15.628796|S|1|.4099|0|1
C|FFIE|20240708|15:54:25.934772|S|1|.4107|0|1
C|FFIE|20240708|15:57:56.399389|S|400|.4153|0|400
C|FFIN|20240708|13:16:30.247744|S|3|28.71|0|3
C|FFIN|20240708|15:25:15.533858|S|3|28.71|0|3
C|FFIN|20240708|15:36:59.914739|S|100|28.68|0|100
C|FFIN|20240708|15:55:10.185283|S|38|28.6|0|38
C|FFIN|20240708|15:56:08.171678|S|100|28.57|0|100
C|FFIN|20240708|15:58:12.458046|S|1|28.55|0|1
C|FFIV|20240708|13:49:10.614157|S|78|172.89|0|78
C|FFIV|20240708|14:02:21.548640|S|6|172.91|0|6
C|FFIV|20240708|14:34:29.739064|S|9|172.91|0|9
C|FFIV|20240708|15:59:56.653994|S|1|173.07|0|1
C|FFWM|20240708|09:37:21.686679|S|100|5.21|0|100
C|FFWM|20240708|12:16:39.251940|S|5|5.1|0|5
C|FFWM|20240708|12:44:19.968497|S|10|5.1|0|10
C|FFWM|20240708|12:44:19.968877|S|75|5.1|0|75
C|FFWM|20240708|12:52:23.001042|S|2|5.1|0|2
C|FFWM|20240708|12:52:23.001373|S|75|5.1|0|75
C|FFWM|20240708|12:52:23.001389|S|2|5.1|0|2
C|FFWM|20240708|12:52:23.001435|S|75|5.1|0|75
C|FFWM|20240708|12:52:23.001514|S|75|5.1|0|75
C|FFWM|20240708|12:52:23.001676|S|75|5.1|0|75
C|FFWM|20240708|12:52:23.001760|S|75|5.1|0|75
C|FFWM|20240708|13:07:35.060119|S|5|5.1|0|5
C|FFWM|20240708|13:09:04.526000|S|3|5.1|0|3
C|FFWM|20240708|13:09:04.526268|S|38|5.1|0|38
C|FFWM|20240708|13:25:06.463978|S|100|5.04|0|100
C|FFWM|20240708|15:40:15.114145|S|23|5.15|0|23
C|FFWM|20240708|15:40:15.114672|S|77|5.15|0|77
C|FFWM|20240708|15:59:27.319758|S|100|5.145|0|100
C|FFWM|20240708|15:59:31.475790|S|100|5.145|0|100
C|FFWM|20240708|15:59:35.404045|S|100|5.145|0|100
C|FFWM|20240708|15:59:43.509264|S|100|5.145|0|100
C|FGEN|20240708|11:27:36.729239|S|100|.8442|0|100
C|FGEN|20240708|11:27:36.729239|S|100|.8442|0|100
C|FGEN|20240708|11:30:28.510805|S|346|.8282|0|346
C|FGEN|20240708|11:43:37.244121|S|100|.8068|0|100
C|FGEN|20240708|14:38:40.158397|S|100|.7797|0|100
C|FGEN|20240708|14:46:05.353750|S|100|.775|0|100
C|FGEN|20240708|14:46:59.672226|S|100|.7751|0|100
C|FGEN|20240708|14:48:10.033780|S|100|.7751|0|100
C|FGEN|20240708|14:48:23.403356|S|100|.7751|0|100
C|FGEN|20240708|14:48:33.713056|S|100|.7751|0|100
C|FGEN|20240708|14:48:46.588917|S|100|.7751|0|100
C|FGEN|20240708|14:48:57.504507|S|100|.7751|0|100
C|FGEN|20240708|14:49:10.400730|S|100|.7751|0|100
C|FGEN|20240708|14:49:25.901819|S|100|.775|0|100
C|FGEN|20240708|15:55:21.128358|S|33|.8086|0|33
C|FGEN|20240708|15:58:45.055974|S|37|.8044|0|37
C|FGEN|20240708|15:58:45.062981|S|100|.7901|0|100
C|FGEN|20240708|15:59:02.326731|S|100|.7972|0|100
C|FGEN|20240708|15:59:04.465963|S|100|.7989|0|100
C|FGEN|20240708|15:59:04.468565|S|100|.7992|0|100
C|FGEN|20240708|15:59:07.059112|S|100|.8024|0|100
C|FGEN|20240708|15:59:15.408996|S|100|.8037|0|100
C|FGEN|20240708|15:59:42.465125|S|100|.8114|0|100
C|FHB|20240708|09:42:17.737014|S|5|20.76|0|5
C|FHB|20240708|09:42:17.737201|S|5|20.76|0|5
C|FHB|20240708|10:19:38.356165|S|5|20.88|0|5
C|FHB|20240708|10:32:37.150777|S|5|20.82|0|5
C|FHB|20240708|10:40:24.917744|S|4|20.81|0|4
C|FHB|20240708|10:40:24.917808|S|5|20.81|0|5
C|FHB|20240708|10:54:07.299116|S|2|20.83|0|2
C|FHB|20240708|11:03:02.017887|S|5|20.82|0|5
C|FHB|20240708|11:10:42.752981|S|5|20.75|0|5
C|FHB|20240708|11:21:42.090956|S|5|20.7|0|5
C|FHB|20240708|12:02:33.078492|S|149|20.67|0|149
C|FHB|20240708|12:15:08.527328|S|8|20.72|0|8
C|FHB|20240708|12:37:08.728968|S|4|20.72|0|4
C|FHB|20240708|12:37:08.729058|S|5|20.72|0|5
C|FHB|20240708|12:37:08.729123|S|5|20.72|0|5
C|FHB|20240708|12:43:42.124031|S|1|20.68|0|1
C|FHB|20240708|13:05:00.948044|S|28|20.67|0|28
C|FHB|20240708|14:02:56.082166|S|4|20.74|0|4
C|FHB|20240708|15:36:00.027712|S|149|20.62|0|149
C|FHB|20240708|15:38:18.857553|S|1|20.63|0|1
C|FHB|20240708|15:38:18.857554|S|1|20.63|0|1
C|FHB|20240708|15:39:46.764611|S|2|20.64|0|2
C|FHB|20240708|15:39:46.764611|S|1|20.64|0|1
C|FHB|20240708|15:43:36.103138|S|1|20.65|0|1
C|FHB|20240708|15:54:44.184465|S|30|20.63|0|30
C|FHB|20240708|15:55:00.088633|S|30|20.64|0|30
C|FHB|20240708|15:55:00.121596|S|107|20.64|0|107
C|FHI|20240708|10:07:08.591137|S|1|32.7|0|1
C|FHI|20240708|11:49:10.581733|S|1|32.49|0|1
C|FHI|20240708|11:49:10.581733|S|2|32.49|0|2
C|FHI|20240708|13:47:03.087150|S|1|32.53|0|1
C|FHI|20240708|13:54:50.572974|S|4|32.54|0|4
C|FHI|20240708|13:56:35.960826|S|1|32.53|0|1
C|FHI|20240708|15:09:34.347104|S|2|32.49|0|2
C|FHI|20240708|15:37:31.209807|S|1|32.42|0|1
C|FHI|20240708|15:41:32.598233|S|1|32.4|0|1
C|FHI|20240708|15:44:21.973745|S|2|32.39|0|2
C|FHI|20240708|15:45:54.551432|S|7|32.4|0|7
C|FHI|20240708|15:46:41.063450|S|3|32.38|0|3
C|FHI|20240708|15:49:59.042497|S|1|32.38|0|1
C|FHI|20240708|15:49:59.043094|S|1|32.37|0|1
C|FHI|20240708|15:51:12.841111|S|4|32.38|0|4
C|FHI|20240708|15:51:12.841111|S|2|32.38|0|2
C|FHI|20240708|15:51:13.042406|S|1|32.37|0|1
C|FHI|20240708|15:51:49.043580|S|1|32.36|0|1
C|FHI|20240708|15:51:49.043580|S|1|32.36|0|1
C|FHI|20240708|15:53:10.123396|S|4|32.36|0|4
C|FHI|20240708|15:53:10.124737|S|1|32.36|0|1
C|FHI|20240708|15:55:06.010001|S|3|32.35|0|3
C|FHI|20240708|15:55:55.821401|S|3|32.36|0|3
C|FHI|20240708|15:56:34.269420|S|4|32.36|0|4
C|FHI|20240708|15:56:58.764923|S|1|32.35|0|1
C|FHI|20240708|15:57:12.707498|S|3|32.34|0|3
C|FHI|20240708|15:58:34.855188|S|5|32.3|0|5
C|FHN|20240708|09:40:43.553913|S|72|15.37|0|72
C|FHN|20240708|09:40:55.744446|S|100|15.39|0|100
C|FHN|20240708|09:41:06.742467|S|12|15.4|0|12
C|FHN|20240708|09:49:00.162743|S|2|15.35|0|2
C|FHN|20240708|09:49:45.099173|S|26|15.35|0|26
C|FHN|20240708|09:58:51.620394|S|96|15.27|0|96
C|FHN|20240708|10:01:05.203622|S|6|15.31|0|6
C|FHN|20240708|10:04:11.411976|S|28|15.31|0|28
C|FHN|20240708|10:04:11.411998|S|72|15.31|0|72
C|FHN|20240708|10:04:12.153718|S|5|15.32|0|5
C|FHN|20240708|10:09:02.785685|S|2|15.29|0|2
C|FHN|20240708|10:12:29.020519|S|9|15.3|0|9
C|FHN|20240708|10:13:10.132226|S|150|15.3|0|150
C|FHN|20240708|10:13:10.132743|S|1|15.3|0|1
C|FHN|20240708|10:16:36.349074|S|2|15.3|0|2
C|FHN|20240708|10:16:39.322212|S|48|15.3|0|48
C|FHN|20240708|10:17:52.845317|S|100|15.29|0|100
C|FHN|20240708|10:25:07.158280|S|2|15.3|0|2
C|FHN|20240708|10:34:01.532936|S|1|15.24|0|1
C|FHN|20240708|10:40:25.248475|S|100|15.24|0|100
C|FHN|20240708|10:42:15.169793|S|100|15.26|0|100
C|FHN|20240708|10:54:01.336783|S|85|15.27|0|85
C|FHN|20240708|10:58:25.739773|S|30|15.255|0|30
C|FHN|20240708|11:03:01.987711|S|74|15.24|0|74
C|FHN|20240708|11:03:01.987711|S|30|15.24|0|30
C|FHN|20240708|11:03:01.987711|S|10|15.24|0|10
C|FHN|20240708|11:10:04.327083|S|90|15.26|0|90
C|FHN|20240708|11:12:38.429156|S|70|15.25|0|70
C|FHN|20240708|11:18:56.368374|S|1|15.25|0|1
C|FHN|20240708|11:21:10.838020|S|11|15.24|0|11
C|FHN|20240708|11:27:12.212624|S|100|15.2|0|100
C|FHN|20240708|12:09:04.938483|S|12|15.09|0|12
C|FHN|20240708|12:09:04.938483|S|6|15.09|0|6
C|FHN|20240708|12:09:14.935010|S|18|15.09|0|18
C|FHN|20240708|12:11:19.998473|S|34|15.1|0|34
C|FHN|20240708|12:18:19.608489|S|100|15.12|0|100
C|FHN|20240708|12:20:08.812848|S|100|15.12|0|100
C|FHN|20240708|12:20:20.281744|S|23|15.12|0|23
C|FHN|20240708|12:22:19.557580|S|43|15.12|0|43
C|FHN|20240708|12:27:49.854694|S|18|15.15|0|18
C|FHN|20240708|12:32:41.999911|S|100|15.16|0|100
C|FHN|20240708|12:33:44.717176|S|100|15.16|0|100
C|FHN|20240708|12:33:48.203631|S|100|15.17|0|100
C|FHN|20240708|12:38:32.979676|S|10|15.19|0|10
C|FHN|20240708|12:43:18.059646|S|19|15.16|0|19
C|FHN|20240708|12:49:40.798451|S|28|15.17|0|28
C|FHN|20240708|12:55:46.702175|S|90|15.17|0|90
C|FHN|20240708|12:59:55.924037|S|70|15.16|0|70
C|FHN|20240708|13:19:50.590976|S|12|15.13|0|12
C|FHN|20240708|13:30:41.025055|S|100|15.15|0|100
C|FHN|20240708|13:30:53.812743|S|100|15.15|0|100
C|FHN|20240708|13:46:26.434925|S|80|15.19|0|80
C|FHN|20240708|14:16:02.643763|S|31|15.18|0|31
C|FHN|20240708|14:16:03.803750|S|100|15.17|0|100
C|FHN|20240708|14:17:20.495469|S|100|15.15|0|100
C|FHN|20240708|14:17:20.496489|S|6|15.16|0|6
C|FHN|20240708|14:17:49.226762|S|100|15.16|0|100
C|FHN|20240708|14:17:49.236876|S|1|15.16|0|1
C|FHN|20240708|14:22:21.259388|S|1|15.16|0|1
C|FHN|20240708|14:29:37.944327|S|6|15.14|0|6
C|FHN|20240708|14:29:37.945139|S|62|15.14|0|62
C|FHN|20240708|14:29:37.950493|S|100|15.14|0|100
C|FHN|20240708|14:29:37.951221|S|100|15.14|0|100
C|FHN|20240708|14:29:37.951222|S|100|15.14|0|100
C|FHN|20240708|14:29:37.951727|S|50|15.14|0|50
C|FHN|20240708|14:29:37.951961|S|100|15.14|0|100
C|FHN|20240708|14:29:37.952715|S|72|15.14|0|72
C|FHN|20240708|14:29:37.976383|S|28|15.14|0|28
C|FHN|20240708|14:29:38.350822|S|100|15.14|0|100
C|FHN|20240708|14:29:38.351554|S|100|15.14|0|100
C|FHN|20240708|14:29:38.354212|S|43|15.14|0|43
C|FHN|20240708|14:30:03.495524|S|39|15.14|0|39
C|FHN|20240708|14:30:03.495602|S|18|15.14|0|18
C|FHN|20240708|14:30:03.950498|S|100|15.14|0|100
C|FHN|20240708|14:30:16.086781|S|200|15.14|0|200
C|FHN|20240708|14:44:57.071046|S|100|15.135|0|100
C|FHN|20240708|14:44:58.071934|S|34|15.14|0|34
C|FHN|20240708|14:46:59.867716|S|93|15.15|0|93
C|FHN|20240708|14:52:39.292095|S|59|15.16|0|59
C|FHN|20240708|15:05:34.110066|S|5|15.17|0|5
C|FHN|20240708|15:07:58.805718|S|100|15.15|0|100
C|FHN|20240708|15:10:13.912702|S|100|15.175|0|100
C|FHN|20240708|15:12:38.504315|S|100|15.21|0|100
C|FHN|20240708|15:14:40.952143|S|100|15.21|0|100
C|FHN|20240708|15:14:50.690899|S|100|15.21|0|100
C|FHN|20240708|15:15:12.494930|S|100|15.22|0|100
C|FHN|20240708|15:20:08.745365|S|1|15.23|0|1
C|FHN|20240708|15:23:27.836455|S|1|15.22|0|1
C|FHN|20240708|15:29:28.331849|S|100|15.22|0|100
C|FHN|20240708|15:29:28.331849|S|100|15.22|0|100
C|FHN|20240708|15:30:46.184500|S|24|15.2|0|24
C|FHN|20240708|15:31:13.396808|S|200|15.21|0|200
C|FHN|20240708|15:31:44.305178|S|12|15.21|0|12
C|FHN|20240708|15:33:42.162471|S|200|15.21|0|200
C|FHN|20240708|15:35:26.442996|S|1|15.21|0|1
C|FHN|20240708|15:35:26.442996|S|1|15.21|0|1
C|FHN|20240708|15:35:32.736352|S|10|15.2|0|10
C|FHN|20240708|15:36:36.141964|S|200|15.2|0|200
C|FHN|20240708|15:36:36.926738|S|100|15.2|0|100
C|FHN|20240708|15:38:25.322399|S|2|15.2|0|2
C|FHN|20240708|15:39:13.320391|S|200|15.21|0|200
C|FHN|20240708|15:39:40.845731|S|24|15.21|0|24
C|FHN|20240708|15:40:40.688118|S|6|15.2|0|6
C|FHN|20240708|15:40:40.909456|S|100|15.2|0|100
C|FHN|20240708|15:44:05.471005|S|87|15.19|0|87
C|FHN|20240708|15:45:20.305658|S|100|15.18|0|100
C|FHN|20240708|15:45:20.305658|S|100|15.18|0|100
C|FHN|20240708|15:46:33.047074|S|100|15.16|0|100
C|FHN|20240708|15:46:43.898051|S|100|15.16|0|100
C|FHN|20240708|15:46:59.083190|S|100|15.16|0|100
C|FHN|20240708|15:46:59.083190|S|300|15.16|0|300
C|FHN|20240708|15:47:10.455337|S|100|15.16|0|100
C|FHN|20240708|15:47:39.220738|S|83|15.15|0|83
C|FHN|20240708|15:47:39.220739|S|40|15.15|0|40
C|FHN|20240708|15:48:16.795434|S|100|15.16|0|100
C|FHN|20240708|15:49:09.106548|S|44|15.17|0|44
C|FHN|20240708|15:49:33.032563|S|100|15.17|0|100
C|FHN|20240708|15:49:48.431062|S|3|15.17|0|3
C|FHN|20240708|15:51:18.282158|S|100|15.16|0|100
C|FHN|20240708|15:52:33.971625|S|100|15.17|0|100
C|FHN|20240708|15:52:33.971625|S|100|15.17|0|100
C|FHN|20240708|15:53:10.982564|S|400|15.17|0|400
C|FHN|20240708|15:55:10.024894|S|100|15.15|0|100
C|FHN|20240708|15:55:13.150082|S|100|15.15|0|100
C|FHN|20240708|15:55:13.150082|S|317|15.15|0|317
C|FHN|20240708|15:55:18.440202|S|100|15.15|0|100
C|FHN|20240708|15:56:14.374559|S|100|15.15|0|100
C|FHN|20240708|15:56:46.016214|S|100|15.15|0|100
C|FHN|20240708|15:56:48.022495|S|300|15.15|0|300
C|FHN|20240708|15:56:52.982907|S|100|15.15|0|100
C|FHN|20240708|15:57:03.937406|S|100|15.15|0|100
C|FHN|20240708|15:57:03.947294|S|90|15.15|0|90
C|FHN|20240708|15:57:08.848505|S|100|15.15|0|100
C|FHN|20240708|15:57:10.239791|S|500|15.15|0|500
C|FHN|20240708|15:57:28.587917|S|88|15.145|0|88
C|FHN|20240708|15:57:30.071871|S|192|15.15|0|192
C|FHN|20240708|15:57:30.071872|S|100|15.15|0|100
C|FHN|20240708|15:57:30.266711|S|4|15.15|0|4
C|FHN|20240708|15:57:31.461263|S|12|15.145|0|12
C|FHN|20240708|15:57:31.461264|S|76|15.145|0|76
C|FHN|20240708|15:57:50.489276|S|401|15.15|0|401
C|FHN|20240708|15:57:53.611064|S|70|15.15|0|70
C|FHN|20240708|15:57:56.193000|S|100|15.15|0|100
C|FHN|20240708|15:57:58.368258|S|100|15.15|0|100
C|FHN|20240708|15:58:34.378428|S|400|15.145|0|400
C|FHN|20240708|15:58:34.378428|S|50|15.145|0|50
C|FHN|20240708|15:58:34.378571|S|100|15.14|0|100
C|FHN|20240708|15:58:34.378571|S|50|15.14|0|50
C|FHN|20240708|15:58:36.599820|S|100|15.13|0|100
C|FHN|20240708|15:58:41.007587|S|24|15.13|0|24
C|FHN|20240708|15:59:08.200452|S|100|15.125|0|100
C|FHN|20240708|15:59:18.620556|S|100|15.115|0|100
C|FHN|20240708|15:59:19.854972|S|100|15.115|0|100
C|FHN|20240708|15:59:19.855985|S|100|15.115|0|100
C|FHN|20240708|15:59:22.922148|S|100|15.115|0|100
C|FHN|20240708|15:59:24.036467|S|100|15.115|0|100
C|FHN|20240708|15:59:27.203271|S|300|15.115|0|300
C|FHN|20240708|15:59:27.562935|S|186|15.115|0|186
C|FHN|20240708|15:59:29.675911|S|300|15.12|0|300
C|FHN|20240708|15:59:29.675911|S|300|15.115|0|300
C|FHN|20240708|15:59:29.742072|S|300|15.115|0|300
C|FHN|20240708|15:59:29.742072|S|300|15.12|0|300
C|FHN|20240708|15:59:29.785387|S|107|15.115|0|107
C|FHN|20240708|15:59:29.808093|S|193|15.115|0|193
C|FHN|20240708|15:59:29.808093|S|407|15.12|0|407
C|FHN|20240708|15:59:30.976355|S|7|15.115|0|7
C|FHN|20240708|15:59:31.079399|S|3|15.115|0|3
C|FHN|20240708|15:59:44.406523|S|100|15.11|0|100
C|FHN|20240708|15:59:50.247792|S|59|15.11|0|59
C|FHN|20240708|15:59:50.315873|S|9|15.11|0|9
C|FHN|20240708|15:59:50.315873|S|59|15.11|0|59
C|FHN|20240708|15:59:50.315873|S|32|15.11|0|32
C|FHN|20240708|15:59:50.349001|S|68|15.11|0|68
C|FHN|20240708|15:59:50.349001|S|32|15.11|0|32
C|FHN|20240708|15:59:50.643936|S|9|15.11|0|9
C|FHTX|20240708|12:55:25.028266|S|49|5.01|0|49
C|FI|20240708|09:39:36.238638|S|37|150.18|0|37
C|FI|20240708|09:52:29.564265|S|37|150.55|0|37
C|FI|20240708|09:52:49.971447|S|13|150.49|0|13
C|FI|20240708|09:53:13.940992|S|5|150.48|0|5
C|FI|20240708|10:18:00.537948|S|8|150.57|0|8
C|FI|20240708|10:20:19.553201|S|1|150.49|0|1
C|FI|20240708|10:41:17.966736|S|11|150.55|0|11
C|FI|20240708|10:45:50.066589|S|8|150.56|0|8
C|FI|20240708|10:51:30.624430|S|75|150.62|0|75
C|FI|20240708|10:57:50.548823|S|75|150.83|0|75
C|FI|20240708|11:01:44.381766|S|47|150.83|0|47
C|FI|20240708|11:01:44.381766|S|100|150.83|0|100
C|FI|20240708|11:07:33.751554|S|75|150.69|0|75
C|FI|20240708|11:07:33.751555|S|93|150.68|0|93
C|FI|20240708|11:28:52.190695|S|5|150.42|0|5
C|FI|20240708|11:32:03.297789|S|45|150.38|0|45
C|FI|20240708|11:33:49.615457|S|25|150.28|0|25
C|FI|20240708|11:45:05.456539|S|100|149.99|0|100
C|FI|20240708|12:06:53.323365|S|75|150.16|0|75
C|FI|20240708|12:07:21.376244|S|1|150.12|0|1
C|FI|20240708|12:09:08.022254|S|1|150.12|0|1
C|FI|20240708|12:16:44.689378|S|23|149.98|0|23
C|FI|20240708|12:38:05.060218|S|75|150.56|0|75
C|FI|20240708|12:48:42.828143|S|25|150.54|0|25
C|FI|20240708|13:13:43.759822|S|11|150.54|0|11
C|FI|20240708|13:48:44.271617|S|25|150.56|0|25
C|FI|20240708|14:12:06.024753|S|3|150.6|0|3
C|FI|20240708|14:12:06.024753|S|3|150.6|0|3
C|FI|20240708|14:12:06.024753|S|5|150.6|0|5
C|FI|20240708|14:12:06.024754|S|8|150.6|0|8
C|FI|20240708|14:17:39.869510|S|29|150.68|0|29
C|FI|20240708|14:29:14.594919|S|25|150.83|0|25
C|FI|20240708|14:46:06.482045|S|7|150.54|0|7
C|FI|20240708|14:59:12.133582|S|8|150.65|0|8
C|FI|20240708|15:33:21.824199|S|12|151.03|0|12
C|FI|20240708|15:43:44.837332|S|100|151.25|0|100
C|FI|20240708|15:49:03.954212|S|75|151.13|0|75
C|FI|20240708|15:55:26.981542|S|100|151.07|0|100
C|FI|20240708|15:57:12.695758|S|40|151.04|0|40
C|FI|20240708|15:58:31.703006|S|1|151.14|0|1
C|FI|20240708|15:59:09.808554|S|10|151|0|10
C|FI|20240708|15:59:10.604675|S|100|150.99|0|100
C|FI|20240708|15:59:10.974753|S|100|150.99|0|100
C|FIBK|20240708|11:43:02.199134|S|2|27.13|0|2
C|FIBK|20240708|11:54:46.230856|S|100|27.14|0|100
C|FIBK|20240708|15:52:27.320387|S|1|27.19|0|1
C|FIBK|20240708|15:59:55.244197|S|2|27.19|0|2
C|FICO|20240708|09:47:50.957917|S|1|1542.93|0|1
C|FICO|20240708|10:12:24.223095|S|1|1554.38|0|1
C|FICO|20240708|10:13:53.191986|S|4|1552.25|0|4
C|FICO|20240708|10:13:56.699663|S|20|1547.02|0|20
C|FICO|20240708|10:13:56.699663|S|10|1545.04|0|10
C|FICO|20240708|10:14:04.020557|S|5|1550.27|0|5
C|FICO|20240708|10:14:17.869729|S|4|1551.84|0|4
C|FICO|20240708|10:14:52.522652|S|1|1549.85|0|1
C|FICO|20240708|10:16:47.123870|S|1|1552.53|0|1
C|FICO|20240708|10:17:41.152126|S|1|1551.78|0|1
C|FICO|20240708|10:18:41.573003|S|1|1551.78|0|1
C|FICO|20240708|10:20:00.020044|S|20|1549.02|0|20
C|FICO|20240708|10:24:58.426715|S|1|1547.15|0|1
C|FICO|20240708|10:33:57.077140|S|1|1544.39|0|1
C|FICO|20240708|10:34:30.175042|S|1|1543.96|0|1
C|FICO|20240708|10:34:55.091229|S|1|1540.35|0|1
C|FICO|20240708|10:34:55.115987|S|25|1538.98|0|25
C|FICO|20240708|10:37:50.113448|S|1|1539.57|0|1
C|FICO|20240708|10:46:20.422719|S|1|1537.24|0|1
C|FICO|20240708|10:59:05.487208|S|1|1539.91|0|1
C|FICO|20240708|11:05:50.482331|S|1|1541.04|0|1
C|FICO|20240708|11:09:30.407067|S|1|1540.88|0|1
C|FICO|20240708|11:21:19.131386|S|1|1542.58|0|1
C|FICO|20240708|11:25:10.488398|S|1|1541.28|0|1
C|FICO|20240708|12:11:26.177094|S|1|1524.44|0|1
C|FICO|20240708|12:12:22.368337|S|1|1523.61|0|1
C|FICO|20240708|12:14:12.678654|S|1|1524.06|0|1
C|FICO|20240708|14:22:08.716856|S|1|1532.07|0|1
C|FICO|20240708|14:32:19.239651|S|1|1530.93|0|1
C|FICO|20240708|14:51:01.444768|S|2|1529.8|0|2
C|FICO|20240708|15:00:09.141773|S|1|1532.46|0|1
C|FICO|20240708|15:03:45.651969|S|2|1533.49|0|2
C|FICO|20240708|15:07:59.366005|S|1|1533.67|0|1
C|FICO|20240708|15:10:13.837853|S|2|1537.96|0|2
C|FICO|20240708|15:58:51.489950|S|8|1534.14|0|8
C|FICO|20240708|15:58:51.489950|S|20|1533.75|0|20
C|FIGB|20240708|14:41:46.184101|S|61|42.64|0|61
C|FIGB|20240708|15:44:00.047652|S|100|42.64|0|100
C|FIGS|20240708|09:59:51.696014|S|100|5.39|0|100
C|FIGS|20240708|10:05:27.065622|S|100|5.36|0|100
C|FIGS|20240708|10:11:59.381164|S|100|5.37|0|100
C|FIGS|20240708|10:25:05.675315|S|100|5.33|0|100
C|FIGS|20240708|10:25:09.824065|S|57|5.33|0|57
C|FIGS|20240708|10:37:51.159155|S|4|5.29|0|4
C|FIGS|20240708|10:40:14.961076|S|100|5.32|0|100
C|FIGS|20240708|10:44:37.558771|S|100|5.36|0|100
C|FIGS|20240708|10:44:57.397209|S|100|5.355|0|100
C|FIGS|20240708|10:45:33.268717|S|100|5.355|0|100
C|FIGS|20240708|10:47:56.540665|S|2|5.34|0|2
C|FIGS|20240708|10:53:24.680658|S|200|5.36|0|200
C|FIGS|20240708|10:53:40.893649|S|1|5.35|0|1
C|FIGS|20240708|10:53:42.267629|S|100|5.355|0|100
C|FIGS|20240708|11:06:13.063646|S|81|5.3|0|81
C|FIGS|20240708|11:08:22.809225|S|311|5.3|0|311
C|FIGS|20240708|11:10:03.498347|S|1|5.29|0|1
C|FIGS|20240708|11:10:19.777081|S|4|5.3|0|4
C|FIGS|20240708|11:10:24.846194|S|100|5.3|0|100
C|FIGS|20240708|11:10:42.218770|S|100|5.3|0|100
C|FIGS|20240708|11:11:48.259714|S|100|5.3|0|100
C|FIGS|20240708|11:12:34.801413|S|79|5.3|0|79
C|FIGS|20240708|11:12:34.801413|S|121|5.3|0|121
C|FIGS|20240708|11:13:00.046731|S|21|5.295|0|21
C|FIGS|20240708|11:13:37.848940|S|100|5.3|0|100
C|FIGS|20240708|11:14:45.972940|S|64|5.3|0|64
C|FIGS|20240708|11:16:53.711263|S|10|5.29|0|10
C|FIGS|20240708|11:31:12.100842|S|10|5.27|0|10
C|FIGS|20240708|11:33:02.023281|S|100|5.26|0|100
C|FIGS|20240708|11:33:26.074719|S|100|5.26|0|100
C|FIGS|20240708|11:49:01.573571|S|100|5.23|0|100
C|FIGS|20240708|11:54:56.087388|S|300|5.21|0|300
C|FIGS|20240708|12:01:23.180381|S|300|5.2|0|300
C|FIGS|20240708|12:03:38.439863|S|300|5.19|0|300
C|FIGS|20240708|12:04:16.311960|S|300|5.19|0|300
C|FIGS|20240708|12:11:52.146887|S|100|5.2|0|100
C|FIGS|20240708|12:23:03.767233|S|300|5.19|0|300
C|FIGS|20240708|12:50:01.220852|S|100|5.37|0|100
C|FIGS|20240708|12:51:03.069767|S|100|5.37|0|100
C|FIGS|20240708|13:04:56.583090|S|14|5.42|0|14
C|FIGS|20240708|13:36:57.119290|S|100|5.42|0|100
C|FIGS|20240708|13:56:17.289946|S|100|5.36|0|100
C|FIGS|20240708|13:57:47.595589|S|100|5.37|0|100
C|FIGS|20240708|13:59:49.224941|S|100|5.37|0|100
C|FIGS|20240708|14:00:56.198121|S|20|5.365|0|20
C|FIGS|20240708|14:01:10.684008|S|20|5.37|0|20
C|FIGS|20240708|14:09:03.130262|S|100|5.37|0|100
C|FIGS|20240708|14:18:52.945188|S|100|5.31|0|100
C|FIGS|20240708|14:32:35.283653|S|4|5.33|0|4
C|FIGS|20240708|14:43:01.950487|S|18|5.33|0|18
C|FIGS|20240708|14:44:01.164367|S|6|5.32|0|6
C|FIGS|20240708|14:44:01.164367|S|6|5.32|0|6
C|FIGS|20240708|14:48:03.132507|S|100|5.33|0|100
C|FIGS|20240708|14:48:16.922737|S|100|5.33|0|100
C|FIGS|20240708|14:48:36.930786|S|100|5.33|0|100
C|FIGS|20240708|14:48:39.206602|S|1|5.32|0|1
C|FIGS|20240708|14:49:10.491698|S|100|5.33|0|100
C|FIGS|20240708|14:49:24.241911|S|80|5.33|0|80
C|FIGS|20240708|14:49:59.996196|S|100|5.33|0|100
C|FIGS|20240708|14:50:13.422356|S|100|5.33|0|100
C|FIGS|20240708|14:50:47.856423|S|100|5.33|0|100
C|FIGS|20240708|14:51:05.443015|S|100|5.33|0|100
C|FIGS|20240708|14:51:42.947727|S|100|5.33|0|100
C|FIGS|20240708|14:55:01.800163|S|100|5.33|0|100
C|FIGS|20240708|14:56:01.445173|S|100|5.33|0|100
C|FIGS|20240708|14:56:56.376622|S|45|5.33|0|45
C|FIGS|20240708|15:00:32.210236|S|200|5.34|0|200
C|FIGS|20240708|15:01:36.754321|S|100|5.335|0|100
C|FIGS|20240708|15:01:55.217421|S|100|5.335|0|100
C|FIGS|20240708|15:23:56.694655|S|100|5.33|0|100
C|FIGS|20240708|15:31:00.129471|S|200|5.36|0|200
C|FIGS|20240708|15:43:47.219279|S|100|5.39|0|100
C|FIGS|20240708|15:45:55.189605|S|100|5.39|0|100
C|FIGS|20240708|15:47:10.378525|S|100|5.39|0|100
C|FIGS|20240708|15:50:02.162711|S|100|5.4|0|100
C|FIGS|20240708|15:52:33.976259|S|100|5.41|0|100
C|FIGS|20240708|15:55:35.642231|S|77|5.43|0|77
C|FIGS|20240708|15:57:36.831668|S|20|5.425|0|20
C|FIGS|20240708|15:58:31.277695|S|87|5.435|0|87
C|FIGS|20240708|15:59:11.550592|S|500|5.41|0|500
C|FIGS|20240708|15:59:16.747726|S|5|5.4|0|5
C|FIGS|20240708|15:59:50.691914|S|47|5.405|0|47
C|FIGS|20240708|15:59:50.715168|S|74|5.405|0|74
C|FIGS|20240708|15:59:50.787629|S|36|5.405|0|36
C|FIGS|20240708|15:59:51.984085|S|2|5.41|0|2
C|FIGS|20240708|15:59:51.984085|S|3|5.41|0|3
C|FIGS|20240708|15:59:52.155014|S|97|5.41|0|97
C|FIGS|20240708|15:59:56.789675|S|100|5.39|0|100
C|FIHL|20240708|10:48:51.408913|S|1|16.42|0|1
C|FIHL|20240708|12:12:20.074174|S|1|16.3|0|1
C|FIHL|20240708|15:33:42.697408|S|38|16.29|0|38
C|FIHL|20240708|15:59:21.535497|S|14|16.365|0|14
C|FIHL|20240708|15:59:26.581884|S|30|16.365|0|30
C|FIHL|20240708|15:59:44.690164|S|5|16.375|0|5
C|FIHL|20240708|15:59:48.513151|S|76|16.375|0|76
C|FINV|20240708|15:59:51.561498|S|52|4.795|0|52
C|FINX|20240708|14:46:20.455512|S|1|25.31|0|1
C|FIP|20240708|13:55:58.532340|S|100|9.46|0|100
C|FIP|20240708|13:59:50.052466|S|85|9.45|0|85
C|FIP|20240708|14:19:08.352579|S|36|9.39|0|36
C|FIP|20240708|14:29:22.885936|S|12|9.37|0|12
C|FIP|20240708|14:31:29.267575|S|40|9.36|0|40
C|FIP|20240708|15:05:18.724399|S|100|9.39|0|100
C|FIP|20240708|15:10:26.365049|S|6|9.385|0|6
C|FIP|20240708|15:27:50.254632|S|100|9.3|0|100
C|FIP|20240708|15:30:30.201612|S|100|9.32|0|100
C|FIP|20240708|15:30:30.223497|S|100|9.32|0|100
C|FIP|20240708|15:34:57.271038|S|1|9.33|0|1
C|FIP|20240708|15:36:29.403473|S|1|9.33|0|1
C|FIP|20240708|15:41:48.702056|S|100|9.37|0|100
C|FIP|20240708|15:43:30.196349|S|31|9.365|0|31
C|FIP|20240708|15:44:52.868691|S|69|9.37|0|69
C|FIP|20240708|15:45:56.247979|S|100|9.37|0|100
C|FIP|20240708|15:48:31.685969|S|31|9.335|0|31
C|FIP|20240708|15:53:00.028854|S|100|9.34|0|100
C|FIP|20240708|15:53:00.029349|S|100|9.34|0|100
C|FIP|20240708|15:55:00.157318|S|10|9.33|0|10
C|FIP|20240708|15:57:01.361735|S|32|9.31|0|32
C|FIP|20240708|15:57:12.783523|S|100|9.32|0|100
C|FIP|20240708|15:57:20.287189|S|45|9.3|0|45
C|FIP|20240708|15:58:11.322131|S|100|9.32|0|100
C|FIP|20240708|15:59:24.982231|S|100|9.31|0|100
C|FIP|20240708|15:59:50.073363|S|98|9.31|0|98
C|FIP|20240708|15:59:50.355579|S|2|9.31|0|2
C|FIP|20240708|15:59:50.355579|S|35|9.31|0|35
C|FIP|20240708|15:59:50.696465|S|63|9.31|0|63
C|FIP|20240708|15:59:50.696465|S|37|9.31|0|37
C|FIP|20240708|15:59:51.799350|S|37|9.31|0|37
C|FIS|20240708|09:35:27.691491|S|1|75.66|0|1
C|FIS|20240708|10:37:03.951385|S|10|75.37|0|10
C|FIS|20240708|12:54:24.534755|S|100|74.98|0|100
C|FIS|20240708|14:13:27.024512|S|100|75.22|0|100
C|FIS|20240708|15:43:02.856488|S|1|74.99|0|1
C|FIS|20240708|15:46:46.373309|S|18|74.97|0|18
C|FIS|20240708|15:46:47.781592|S|38|74.97|0|38
C|FIS|20240708|15:49:58.622630|S|100|74.89|0|100
C|FIS|20240708|15:49:58.622691|S|75|74.9|0|75
C|FIS|20240708|15:50:13.687338|S|100|74.87|0|100
C|FIS|20240708|15:58:40.587156|S|8|74.78|0|8
C|FIS|20240708|15:59:11.138560|S|100|74.85|0|100
C|FIS|20240708|15:59:11.524649|S|65|74.84|0|65
C|FIS|20240708|15:59:11.524699|S|35|74.84|0|35
C|FIS|20240708|15:59:43.272613|S|100|74.84|0|100
C|FIS|20240708|15:59:43.697507|S|100|74.84|0|100
C|FIS|20240708|15:59:44.288768|S|100|74.84|0|100
C|FIS|20240708|15:59:44.288768|S|100|74.84|0|100
C|FIS|20240708|15:59:45.002542|S|100|74.84|0|100
C|FIS|20240708|15:59:45.039406|S|100|74.84|0|100
C|FIS|20240708|15:59:45.121170|S|100|74.84|0|100
C|FIS|20240708|15:59:45.136193|S|1|74.84|0|1
C|FIS|20240708|15:59:47.493164|S|100|74.845|0|100
C|FIS|20240708|15:59:49.413394|S|7|74.83|0|7
C|FITB|20240708|09:56:32.720030|S|7|36.38|0|7
C|FITB|20240708|10:01:39.006168|S|29|36.4|0|29
C|FITB|20240708|10:05:54.785534|S|96|36.39|0|96
C|FITB|20240708|10:40:38.932021|S|5|36.25|0|5
C|FITB|20240708|10:40:38.932021|S|1|36.25|0|1
C|FITB|20240708|10:44:28.161494|S|2|36.26|0|2
C|FITB|20240708|10:49:57.063172|S|21|36.22|0|21
C|FITB|20240708|10:50:18.742492|S|2|36.22|0|2
C|FITB|20240708|11:12:18.993894|S|41|36.195|0|41
C|FITB|20240708|11:12:28.512590|S|48|36.19|0|48
C|FITB|20240708|11:12:28.512590|S|1|36.19|0|1
C|FITB|20240708|11:18:10.566163|S|94|36.185|0|94
C|FITB|20240708|11:18:10.566164|S|6|36.18|0|6
C|FITB|20240708|11:18:13.437702|S|94|36.18|0|94
C|FITB|20240708|11:39:46.882470|S|20|36.02|0|20
C|FITB|20240708|11:39:46.882470|S|100|36.02|0|100
C|FITB|20240708|11:40:19.587525|S|19|36.01|0|19
C|FITB|20240708|11:40:19.587525|S|20|36.01|0|20
C|FITB|20240708|11:43:17.586616|S|2|36.01|0|2
C|FITB|20240708|11:50:08.088821|S|100|36.01|0|100
C|FITB|20240708|11:50:08.088822|S|46|36.01|0|46
C|FITB|20240708|11:50:08.088822|S|36|36.01|0|36
C|FITB|20240708|11:50:08.088823|S|94|36.01|0|94
C|FITB|20240708|12:01:38.277823|S|6|35.95|0|6
C|FITB|20240708|12:12:09.099995|S|2|35.99|0|2
C|FITB|20240708|12:21:34.242070|S|83|35.98|0|83
C|FITB|20240708|12:26:15.274889|S|86|36.025|0|86
C|FITB|20240708|13:08:52.068283|S|100|35.94|0|100
C|FITB|20240708|13:13:39.823124|S|2|35.89|0|2
C|FITB|20240708|13:22:59.407905|S|2|35.96|0|2
C|FITB|20240708|13:33:20.751795|S|1|35.96|0|1
C|FITB|20240708|13:36:08.583863|S|1|35.98|0|1
C|FITB|20240708|13:48:25.136902|S|100|36.005|0|100
C|FITB|20240708|13:49:09.021951|S|5|36.01|0|5
C|FITB|20240708|13:49:09.021964|S|75|36.01|0|75
C|FITB|20240708|13:49:09.022016|S|20|36.01|0|20
C|FITB|20240708|14:19:19.986772|S|35|36.09|0|35
C|FITB|20240708|14:19:45.076930|S|65|36.09|0|65
C|FITB|20240708|14:19:45.076931|S|90|36.09|0|90
C|FITB|20240708|14:19:45.076931|S|1|36.09|0|1
C|FITB|20240708|14:22:46.970277|S|1|36.07|0|1
C|FITB|20240708|14:23:39.267953|S|1|36.07|0|1
C|FITB|20240708|14:25:53.519155|S|96|36.075|0|96
C|FITB|20240708|14:26:01.766847|S|71|36.07|0|71
C|FITB|20240708|14:26:01.766847|S|4|36.07|0|4
C|FITB|20240708|14:27:41.593644|S|5|36.07|0|5
C|FITB|20240708|14:27:41.593644|S|95|36.07|0|95
C|FITB|20240708|14:29:13.699386|S|100|36.075|0|100
C|FITB|20240708|14:30:43.600632|S|85|36.06|0|85
C|FITB|20240708|14:35:30.849891|S|1|36.09|0|1
C|FITB|20240708|14:53:21.019308|S|5|36.11|0|5
C|FITB|20240708|14:56:45.035685|S|100|36.17|0|100
C|FITB|20240708|15:03:22.234204|S|1|36.15|0|1
C|FITB|20240708|15:09:47.093458|S|94|36.25|0|94
C|FITB|20240708|15:09:47.992579|S|4|36.24|0|4
C|FITB|20240708|15:12:51.248826|S|92|36.29|0|92
C|FITB|20240708|15:15:48.244258|S|9|36.29|0|9
C|FITB|20240708|15:19:18.142874|S|8|36.275|0|8
C|FITB|20240708|15:19:20.940192|S|12|36.275|0|12
C|FITB|20240708|15:19:20.940207|S|21|36.275|0|21
C|FITB|20240708|15:19:20.940235|S|21|36.27|0|21
C|FITB|20240708|15:19:20.940235|S|38|36.275|0|38
C|FITB|20240708|15:19:52.115108|S|7|36.25|0|7
C|FITB|20240708|15:21:58.372615|S|11|36.26|0|11
C|FITB|20240708|15:22:22.380705|S|100|36.26|0|100
C|FITB|20240708|15:22:22.380724|S|13|36.26|0|13
C|FITB|20240708|15:22:22.380724|S|29|36.26|0|29
C|FITB|20240708|15:22:58.091342|S|100|36.255|0|100
C|FITB|20240708|15:23:25.479172|S|1|36.255|0|1
C|FITB|20240708|15:25:33.760050|S|1|36.27|0|1
C|FITB|20240708|15:25:55.639906|S|100|36.285|0|100
C|FITB|20240708|15:26:01.601761|S|100|36.285|0|100
C|FITB|20240708|15:26:20.287074|S|100|36.285|0|100
C|FITB|20240708|15:26:21.380758|S|1|36.28|0|1
C|FITB|20240708|15:26:21.380758|S|1|36.28|0|1
C|FITB|20240708|15:27:50.661190|S|41|36.28|0|41
C|FITB|20240708|15:29:59.563501|S|37|36.25|0|37
C|FITB|20240708|15:30:05.764256|S|51|36.25|0|51
C|FITB|20240708|15:30:05.764256|S|4|36.25|0|4
C|FITB|20240708|15:30:05.764289|S|21|36.25|0|21
C|FITB|20240708|15:30:05.764289|S|2|36.25|0|2
C|FITB|20240708|15:31:12.731908|S|100|36.235|0|100
C|FITB|20240708|15:31:48.247154|S|21|36.21|0|21
C|FITB|20240708|15:31:48.247154|S|9|36.21|0|9
C|FITB|20240708|15:32:18.782119|S|2|36.21|0|2
C|FITB|20240708|15:36:53.557283|S|6|36.23|0|6
C|FITB|20240708|15:37:07.826100|S|30|36.23|0|30
C|FITB|20240708|15:37:20.784066|S|32|36.22|0|32
C|FITB|20240708|15:37:28.452562|S|100|36.22|0|100
C|FITB|20240708|15:37:28.452562|S|9|36.22|0|9
C|FITB|20240708|15:40:17.533014|S|3|36.25|0|3
C|FITB|20240708|15:40:22.201334|S|100|36.23|0|100
C|FITB|20240708|15:40:22.201334|S|1|36.23|0|1
C|FITB|20240708|15:41:03.910190|S|4|36.24|0|4
C|FITB|20240708|15:41:20.593761|S|2|36.23|0|2
C|FITB|20240708|15:41:56.285983|S|4|36.21|0|4
C|FITB|20240708|15:41:57.377520|S|62|36.21|0|62
C|FITB|20240708|15:42:57.926984|S|3|36.24|0|3
C|FITB|20240708|15:45:30.246436|S|87|36.24|0|87
C|FITB|20240708|15:46:04.623705|S|29|36.24|0|29
C|FITB|20240708|15:46:30.130642|S|100|36.23|0|100
C|FITB|20240708|15:46:31.887257|S|17|36.23|0|17
C|FITB|20240708|15:46:57.449606|S|92|36.235|0|92
C|FITB|20240708|15:47:17.214251|S|14|36.22|0|14
C|FITB|20240708|15:47:22.753999|S|100|36.215|0|100
C|FITB|20240708|15:49:03.160822|S|100|36.24|0|100
C|FITB|20240708|15:49:03.160822|S|1|36.24|0|1
C|FITB|20240708|15:49:05.410886|S|100|36.23|0|100
C|FITB|20240708|15:49:06.525432|S|100|36.23|0|100
C|FITB|20240708|15:50:10.171142|S|28|36.24|0|28
C|FITB|20240708|15:50:24.009723|S|100|36.25|0|100
C|FITB|20240708|15:51:11.459733|S|78|36.29|0|78
C|FITB|20240708|15:51:11.459733|S|78|36.29|0|78
C|FITB|20240708|15:51:11.459774|S|22|36.29|0|22
C|FITB|20240708|15:52:18.706748|S|50|36.29|0|50
C|FITB|20240708|15:52:20.940332|S|100|36.29|0|100
C|FITB|20240708|15:52:34.367149|S|100|36.285|0|100
C|FITB|20240708|15:52:34.367184|S|22|36.28|0|22
C|FITB|20240708|15:52:34.367207|S|78|36.28|0|78
C|FITB|20240708|15:52:58.094941|S|100|36.285|0|100
C|FITB|20240708|15:52:58.095546|S|1|36.28|0|1
C|FITB|20240708|15:53:05.540148|S|17|36.29|0|17
C|FITB|20240708|15:53:05.540169|S|18|36.29|0|18
C|FITB|20240708|15:53:11.338368|S|63|36.285|0|63
C|FITB|20240708|15:53:20.036449|S|38|36.285|0|38
C|FITB|20240708|15:53:21.019106|S|54|36.285|0|54
C|FITB|20240708|15:53:21.019107|S|46|36.28|0|46
C|FITB|20240708|15:53:21.019299|S|54|36.28|0|54
C|FITB|20240708|15:53:50.600873|S|100|36.285|0|100
C|FITB|20240708|15:53:50.600873|S|1|36.28|0|1
C|FITB|20240708|15:53:50.600873|S|100|36.285|0|100
C|FITB|20240708|15:53:52.863935|S|100|36.27|0|100
C|FITB|20240708|15:53:52.864594|S|100|36.27|0|100
C|FITB|20240708|15:53:52.864854|S|17|36.27|0|17
C|FITB|20240708|15:54:01.580134|S|6|36.27|0|6
C|FITB|20240708|15:54:01.580134|S|1|36.27|0|1
C|FITB|20240708|15:54:01.580134|S|3|36.27|0|3
C|FITB|20240708|15:54:20.035516|S|44|36.27|0|44
C|FITB|20240708|15:54:37.627978|S|62|36.26|0|62
C|FITB|20240708|15:54:50.125094|S|63|36.26|0|63
C|FITB|20240708|15:54:50.125165|S|37|36.26|0|37
C|FITB|20240708|15:54:50.146218|S|677|36.24|0|677
C|FITB|20240708|15:54:50.146365|S|323|36.24|0|323
C|FITB|20240708|15:54:56.288406|S|100|36.25|0|100
C|FITB|20240708|15:54:56.288406|S|100|36.255|0|100
C|FITB|20240708|15:55:00.066642|S|100|36.25|0|100
C|FITB|20240708|15:55:00.066642|S|100|36.25|0|100
C|FITB|20240708|15:55:00.066642|S|100|36.255|0|100
C|FITB|20240708|15:55:14.960573|S|100|36.24|0|100
C|FITB|20240708|15:55:27.078348|S|100|36.255|0|100
C|FITB|20240708|15:55:27.084320|S|100|36.25|0|100
C|FITB|20240708|15:55:27.084390|S|100|36.25|0|100
C|FITB|20240708|15:55:37.259598|S|100|36.245|0|100
C|FITB|20240708|15:55:41.321424|S|6|36.245|0|6
C|FITB|20240708|15:55:41.321424|S|40|36.245|0|40
C|FITB|20240708|15:55:41.321425|S|54|36.245|0|54
C|FITB|20240708|15:55:41.321437|S|54|36.245|0|54
C|FITB|20240708|15:55:41.321437|S|46|36.245|0|46
C|FITB|20240708|15:55:42.853930|S|23|36.245|0|23
C|FITB|20240708|15:55:46.495558|S|89|36.245|0|89
C|FITB|20240708|15:55:46.495558|S|3|36.245|0|3
C|FITB|20240708|15:55:50.464461|S|50|36.25|0|50
C|FITB|20240708|15:56:01.423372|S|14|36.245|0|14
C|FITB|20240708|15:56:03.878884|S|14|36.245|0|14
C|FITB|20240708|15:56:03.878884|S|86|36.245|0|86
C|FITB|20240708|15:56:08.334056|S|14|36.245|0|14
C|FITB|20240708|15:56:08.334056|S|86|36.245|0|86
C|FITB|20240708|15:56:08.460750|S|14|36.24|0|14
C|FITB|20240708|15:56:08.460750|S|86|36.245|0|86
C|FITB|20240708|15:56:13.064304|S|34|36.24|0|34
C|FITB|20240708|15:56:15.050584|S|52|36.24|0|52
C|FITB|20240708|15:56:15.050609|S|100|36.24|0|100
C|FITB|20240708|15:56:16.098178|S|100|36.23|0|100
C|FITB|20240708|15:56:30.905619|S|96|36.23|0|96
C|FITB|20240708|15:56:41.152857|S|100|36.235|0|100
C|FITB|20240708|15:56:46.314876|S|100|36.23|0|100
C|FITB|20240708|15:57:22.470485|S|100|36.255|0|100
C|FITB|20240708|15:57:30.135498|S|66|36.24|0|66
C|FITB|20240708|15:57:30.135622|S|26|36.24|0|26
C|FITB|20240708|15:57:30.135962|S|74|36.24|0|74
C|FITB|20240708|15:58:07.088516|S|29|36.25|0|29
C|FITB|20240708|15:58:07.088585|S|71|36.25|0|71
C|FITB|20240708|15:58:09.071478|S|8|36.26|0|8
C|FITB|20240708|15:58:17.720993|S|38|36.25|0|38
C|FITB|20240708|15:58:18.093408|S|100|36.24|0|100
C|FITB|20240708|15:58:26.096830|S|100|36.23|0|100
C|FITB|20240708|15:58:26.096830|S|100|36.23|0|100
C|FITB|20240708|15:58:50.737979|S|86|36.23|0|86
C|FITB|20240708|15:58:51.111282|S|200|36.23|0|200
C|FITB|20240708|15:58:51.494254|E|100|36.22|0|100
C|FITB|20240708|15:58:55.144403|S|100|36.23|0|100
C|FITB|20240708|15:59:05.389629|S|39|36.225|0|39
C|FITB|20240708|15:59:05.694515|E|54|36.225|0|54
C|FITB|20240708|15:59:06.100157|S|97|36.22|0|97
C|FITB|20240708|15:59:06.100157|S|7|36.225|0|7
C|FITB|20240708|15:59:47.020117|E|56|36.23|0|56
C|FITB|20240708|15:59:48.787391|S|15|36.23|0|15
C|FITB|20240708|15:59:51.988983|S|62|36.24|0|62
C|FIVE|20240708|10:12:47.874139|S|9|106.18|0|9
C|FIVE|20240708|10:16:11.163388|S|135|106.31|0|135
C|FIVE|20240708|11:16:49.363931|S|100|105.95|0|100
C|FIVE|20240708|11:48:55.621556|S|74|104.66|0|74
C|FIVE|20240708|11:49:19.194078|S|74|104.66|0|74
C|FIVE|20240708|11:49:37.588699|S|46|104.66|0|46
C|FIVE|20240708|11:49:37.588699|S|28|104.68|0|28
C|FIVE|20240708|11:49:55.845531|S|74|104.64|0|74
C|FIVE|20240708|11:51:29.243130|S|50|104.63|0|50
C|FIVE|20240708|11:51:29.243130|S|100|104.63|0|100
C|FIVE|20240708|11:51:29.243162|S|2|104.63|0|2
C|FIVE|20240708|11:51:29.243163|S|48|104.63|0|48
C|FIVE|20240708|11:52:40.087201|S|98|104.67|0|98
C|FIVE|20240708|11:52:40.087201|S|2|104.66|0|2
C|FIVE|20240708|11:52:54.119916|S|2|104.66|0|2
C|FIVE|20240708|11:53:01.301464|S|100|104.7|0|100
C|FIVE|20240708|12:23:08.140078|S|90|105.05|0|90
C|FIVE|20240708|12:23:08.140078|S|10|105.03|0|10
C|FIVE|20240708|12:24:17.220095|S|50|105.09|0|50
C|FIVE|20240708|12:24:17.220132|S|50|105.09|0|50
C|FIVE|20240708|12:38:03.888086|S|127|105.06|0|127
C|FIVE|20240708|12:42:02.887216|S|67|105.13|0|67
C|FIVE|20240708|12:42:02.887216|S|64|105.14|0|64
C|FIVE|20240708|12:47:57.610429|S|1|105.2|0|1
C|FIVE|20240708|13:10:12.205850|S|200|105.49|0|200
C|FIVE|20240708|13:15:34.493050|S|50|105.3|0|50
C|FIVE|20240708|13:15:34.493153|S|50|105.3|0|50
C|FIVE|20240708|13:20:05.164006|S|2|105.38|0|2
C|FIVE|20240708|13:20:10.486775|S|100|105.34|0|100
C|FIVE|20240708|13:54:32.341832|S|1|105.39|0|1
C|FIVE|20240708|15:06:47.455233|S|31|105.24|0|31
C|FIVE|20240708|15:12:27.773711|S|28|105.14|0|28
C|FIVE|20240708|15:13:49.847755|S|1|105.17|0|1
C|FIVE|20240708|15:42:10.939954|S|25|104.63|0|25
C|FIVE|20240708|15:49:30.679316|S|32|104.43|0|32
C|FIVE|20240708|15:50:41.771187|S|31|104.3|0|31
C|FIVE|20240708|15:53:00.035654|S|100|104.23|0|100
C|FIVE|20240708|15:54:40.060948|S|50|104.18|0|50
C|FIVE|20240708|15:55:59.584091|S|50|103.99|0|50
C|FIVE|20240708|15:56:33.688031|S|10|103.94|0|10
C|FIVN|20240708|10:45:30.139772|S|100|41.96|0|100
C|FIVN|20240708|10:47:09.734164|S|99|41.96|0|99
C|FIVN|20240708|11:36:18.849314|S|10|41.89|0|10
C|FIVN|20240708|11:36:18.849322|S|5|41.89|0|5
C|FIVN|20240708|12:54:27.492302|S|1|42.29|0|1
C|FIVN|20240708|13:10:56.185380|S|5|42.34|0|5
C|FIVN|20240708|14:37:28.040064|S|100|42.28|0|100
C|FIVN|20240708|15:08:15.470716|S|100|42.44|0|100
C|FIVN|20240708|15:08:15.471165|S|100|42.44|0|100
C|FIVN|20240708|15:35:24.029141|S|100|42.69|0|100
C|FIVN|20240708|15:54:40.119610|S|31|42.69|0|31
C|FIVN|20240708|15:54:40.119756|S|31|42.69|0|31
C|FIVN|20240708|15:54:40.119767|S|238|42.69|0|238
C|FIVN|20240708|15:59:00.084852|S|2|42.53|0|2
C|FIVN|20240708|15:59:23.102464|S|2|42.53|0|2
C|FIW|20240708|09:35:15.553097|S|2|99.38|0|2
C|FIX|20240708|11:46:20.148467|S|75|305.19|0|75
C|FIX|20240708|11:47:54.262515|S|22|305.12|0|22
C|FIX|20240708|13:18:02.047204|S|16|303.2|0|16
C|FIX|20240708|13:18:02.047204|S|84|303.08|0|84
C|FIX|20240708|14:21:28.218494|S|75|303.42|0|75
C|FIX|20240708|15:50:42.581805|S|27|302.72|0|27
C|FIX|20240708|15:55:09.886069|S|24|302.97|0|24
C|FIX|20240708|15:59:40.680449|S|36|302.6|0|36
C|FIX|20240708|15:59:40.680765|S|50|302.6|0|50
C|FIX|20240708|15:59:40.701741|S|1|302.6|0|1
C|FIX|20240708|15:59:41.423323|S|5|302.53|0|5
C|FIX|20240708|15:59:44.675177|S|5|302.39|0|5
C|FIXD|20240708|10:10:46.533521|S|88|43.41|0|88
C|FIXD|20240708|10:53:14.606453|S|100|43.41|0|100
C|FIXD|20240708|10:56:27.952721|S|50|43.41|0|50
C|FIXD|20240708|10:56:27.952833|S|150|43.41|0|150
C|FIXD|20240708|11:52:48.420403|S|100|43.39|0|100
C|FIXD|20240708|11:53:00.973670|S|38|43.39|0|38
C|FIXD|20240708|11:53:00.973754|S|19|43.39|0|19
C|FIXD|20240708|11:53:00.973842|S|143|43.39|0|143
C|FIXD|20240708|12:20:58.607493|S|100|43.4|0|100
C|FIXD|20240708|12:21:27.091107|S|18|43.4|0|18
C|FIXD|20240708|12:21:27.091198|S|175|43.4|0|175
C|FIXD|20240708|12:25:47.257647|S|100|43.4|0|100
C|FIXD|20240708|13:43:40.659635|S|100|43.41|0|100
C|FIXD|20240708|14:36:11.320173|S|85|43.4|0|85
C|FIXD|20240708|14:49:39.661137|S|55|43.4|0|55
C|FIXD|20240708|14:50:20.339808|S|45|43.4|0|45
C|FIXD|20240708|15:19:43.377019|S|200|43.39|0|200
C|FIXD|20240708|15:31:45.802712|S|100|43.39|0|100
C|FIXD|20240708|15:44:29.740276|S|60|43.4|0|60
C|FIXD|20240708|15:51:15.191576|S|100|43.39|0|100
C|FIXD|20240708|15:53:07.532286|S|200|43.39|0|200
C|FIXD|20240708|15:53:07.532829|S|80|43.39|0|80
C|FIZZ|20240708|15:55:34.130973|S|1|52.25|0|1
C|FIZZ|20240708|15:55:36.162970|S|2|52.25|0|2
C|FIZZ|20240708|15:55:40.140931|S|3|52.25|0|3
C|FIZZ|20240708|15:58:05.854407|S|10|52.26|0|10
C|FIZZ|20240708|15:58:36.999731|S|11|52.26|0|11
C|FIZZ|20240708|15:59:03.126123|S|1|52.2|0|1
C|FIZZ|20240708|15:59:07.123527|S|2|52.2|0|2
C|FIZZ|20240708|15:59:10.192699|S|1|52.2|0|1
C|FIZZ|20240708|15:59:14.277247|S|3|52.2|0|3
C|FIZZ|20240708|15:59:20.200746|S|2|52.2|0|2
C|FJUL|20240708|15:59:45.813491|S|766|46.27|0|766
C|FJUN|20240708|13:16:29.266417|S|200|49.03|0|200
C|FJUN|20240708|13:16:31.218555|S|200|49.03|0|200
C|FJUN|20240708|13:16:32.541501|S|200|49.03|0|200
C|FJUN|20240708|13:16:33.279985|S|200|49.03|0|200
C|FJUN|20240708|13:16:36.500982|S|200|49.03|0|200
C|FJUN|20240708|13:25:36.001622|S|100|48.97|0|100
C|FJUN|20240708|13:25:36.816937|S|100|48.97|0|100
C|FJUN|20240708|13:25:38.133062|S|100|48.97|0|100
C|FJUN|20240708|13:25:40.998181|S|100|48.97|0|100
C|FJUN|20240708|13:25:45.954736|S|100|48.97|0|100
C|FJUN|20240708|13:25:48.665322|S|100|48.97|0|100
C|FJUN|20240708|13:25:52.928989|S|100|48.97|0|100
C|FJUN|20240708|13:25:56.850696|S|100|48.97|0|100
C|FJUN|20240708|13:28:55.148287|S|100|48.97|0|100
C|FJUN|20240708|13:28:55.149453|S|100|48.97|0|100
C|FJUN|20240708|13:29:46.748974|S|200|49|0|200
C|FJUN|20240708|13:29:47.560156|S|200|49|0|200
C|FJUN|20240708|13:29:49.868041|S|100|49|0|100
C|FJUN|20240708|13:29:51.481552|S|100|49|0|100
C|FJUN|20240708|13:30:02.374315|S|100|49|0|100
C|FJUN|20240708|13:32:21.698838|S|100|49|0|100
C|FJUN|20240708|13:32:36.960773|S|100|49|0|100
C|FJUN|20240708|13:32:42.910717|S|100|49|0|100
C|FJUN|20240708|13:32:48.994955|S|100|49|0|100
C|FJUN|20240708|13:33:27.526121|S|100|48.99|0|100
C|FJUN|20240708|13:33:27.527414|S|100|48.99|0|100
C|FJUN|20240708|13:33:37.772672|S|100|48.99|0|100
C|FJUN|20240708|13:33:37.773942|S|100|48.99|0|100
C|FJUN|20240708|13:33:48.526791|S|100|48.99|0|100
C|FJUN|20240708|13:33:48.527963|S|100|48.99|0|100
C|FJUN|20240708|13:35:07.891013|S|100|48.99|0|100
C|FJUN|20240708|13:35:19.663450|S|100|48.99|0|100
C|FJUN|20240708|13:35:31.919990|S|100|48.99|0|100
C|FJUN|20240708|13:35:42.977308|S|100|48.99|0|100
C|FJUN|20240708|13:35:54.572187|S|100|48.99|0|100
C|FJUN|20240708|13:36:05.770597|S|100|48.99|0|100
C|FJUN|20240708|13:36:15.691334|S|100|48.99|0|100
C|FJUN|20240708|13:36:25.990692|S|100|48.99|0|100
C|FJUN|20240708|13:36:31.796038|S|100|48.99|0|100
C|FJUN|20240708|13:36:34.626053|S|100|48.99|0|100
C|FJUN|20240708|13:37:55.012741|S|100|48.99|0|100
C|FL|20240708|09:45:17.740677|S|6|23.26|0|6
C|FL|20240708|09:45:17.740677|S|4|23.26|0|4
C|FL|20240708|11:04:43.038696|S|10|22.87|0|10
C|FL|20240708|11:38:12.434067|S|100|23.04|0|100
C|FL|20240708|13:17:22.776301|S|1|23.52|0|1
C|FL|20240708|13:17:22.776838|S|99|23.52|0|99
C|FL|20240708|13:26:51.434737|S|32|23.49|0|32
C|FL|20240708|13:35:36.146550|S|1|23.57|0|1
C|FL|20240708|13:45:25.103645|S|33|23.58|0|33
C|FL|20240708|13:54:46.904557|S|100|23.55|0|100
C|FL|20240708|14:01:17.981227|S|200|23.55|0|200
C|FL|20240708|14:03:09.280454|S|200|23.54|0|200
C|FL|20240708|14:03:09.282604|S|400|23.53|0|400
C|FL|20240708|14:03:09.283248|S|300|23.53|0|300
C|FL|20240708|14:03:09.283983|S|3|23.53|0|3
C|FL|20240708|14:03:09.283997|S|75|23.53|0|75
C|FL|20240708|14:03:09.284033|S|22|23.53|0|22
C|FL|20240708|14:12:42.582660|S|14|23.48|0|14
C|FL|20240708|14:16:42.477390|S|200|23.51|0|200
C|FL|20240708|14:19:21.571271|S|58|23.51|0|58
C|FL|20240708|14:21:35.198315|S|1|23.51|0|1
C|FL|20240708|14:27:32.194972|S|300|23.5|0|300
C|FL|20240708|14:35:34.071336|S|5|23.43|0|5
C|FL|20240708|14:40:06.905796|S|100|23.44|0|100
C|FL|20240708|14:41:12.971807|S|600|23.43|0|600
C|FL|20240708|14:56:28.287011|S|100|23.46|0|100
C|FL|20240708|15:03:50.991689|S|1|23.49|0|1
C|FL|20240708|15:03:55.300108|S|37|23.49|0|37
C|FL|20240708|15:03:55.300752|S|45|23.49|0|45
C|FL|20240708|15:06:48.122288|S|1|23.49|0|1
C|FL|20240708|15:08:57.247896|S|75|23.49|0|75
C|FL|20240708|15:08:57.247897|S|19|23.49|0|19
C|FL|20240708|15:09:07.235241|S|67|23.49|0|67
C|FL|20240708|15:09:07.235241|S|81|23.49|0|81
C|FL|20240708|15:17:01.189918|S|27|23.54|0|27
C|FL|20240708|15:22:55.822557|S|8|23.61|0|8
C|FL|20240708|15:24:20.655904|S|100|23.59|0|100
C|FL|20240708|15:27:53.220337|S|65|23.64|0|65
C|FL|20240708|15:27:53.806234|S|3|23.64|0|3
C|FL|20240708|15:28:39.403339|S|61|23.6|0|61
C|FL|20240708|15:28:39.406277|S|100|23.59|0|100
C|FL|20240708|15:31:47.531006|S|97|23.55|0|97
C|FL|20240708|15:31:47.531485|S|3|23.55|0|3
C|FL|20240708|15:41:08.562200|S|100|23.51|0|100
C|FL|20240708|15:42:02.278874|S|8|23.52|0|8
C|FL|20240708|15:42:02.278874|S|2|23.52|0|2
C|FL|20240708|15:46:09.878110|S|21|23.51|0|21
C|FL|20240708|15:46:09.878501|S|279|23.51|0|279
C|FL|20240708|15:48:18.910960|S|1|23.36|0|1
C|FL|20240708|15:53:20.851364|S|500|23.33|0|500
C|FL|20240708|15:54:11.238816|S|100|23.33|0|100
C|FL|20240708|15:54:30.462344|S|1|23.32|0|1
C|FL|20240708|15:54:30.462344|S|1|23.32|0|1
C|FL|20240708|15:54:30.462613|S|32|23.31|0|32
C|FL|20240708|15:54:44.258068|S|11|23.3|0|11
C|FL|20240708|15:54:44.258085|S|61|23.3|0|61
C|FL|20240708|15:56:58.098845|S|2|23.29|0|2
C|FL|20240708|15:57:22.257056|S|2|23.3|0|2
C|FL|20240708|15:57:22.257056|S|5|23.3|0|5
C|FL|20240708|15:57:27.336268|S|8|23.3|0|8
C|FL|20240708|15:57:32.559518|S|7|23.3|0|7
C|FL|20240708|15:57:32.559540|S|100|23.3|0|100
C|FL|20240708|15:57:32.559572|S|7|23.3|0|7
C|FL|20240708|15:57:32.559594|S|6|23.3|0|6
C|FL|20240708|15:57:52.108756|S|64|23.3|0|64
C|FL|20240708|15:57:53.866154|S|2|23.29|0|2
C|FL|20240708|15:57:53.866154|S|3|23.29|0|3
C|FL|20240708|15:57:53.866212|S|5|23.29|0|5
C|FL|20240708|15:58:17.374626|S|14|23.28|0|14
C|FL|20240708|15:58:17.374658|S|14|23.28|0|14
C|FL|20240708|15:58:17.374834|S|11|23.28|0|11
C|FL|20240708|15:59:03.963950|S|100|23.27|0|100
C|FL|20240708|15:59:07.822387|S|100|23.27|0|100
C|FL|20240708|15:59:10.212627|S|46|23.28|0|46
C|FL|20240708|15:59:16.539956|S|23|23.28|0|23
C|FL|20240708|15:59:16.539956|S|54|23.28|0|54
C|FL|20240708|15:59:24.149838|S|100|23.25|0|100
C|FLBR|20240708|15:59:45.700657|S|100|17.32|0|100
C|FLBR|20240708|15:59:45.700657|S|100|17.31|0|100
C|FLCB|20240708|10:58:48.640381|S|100|21.2|0|100
C|FLCO|20240708|12:04:35.708583|S|100|21.25|0|100
C|FLCO|20240708|12:30:23.126527|S|100|21.26|0|100
C|FLCO|20240708|12:42:16.497051|S|20|21.26|0|20
C|FLCO|20240708|13:23:20.660244|S|80|21.27|0|80
C|FLCO|20240708|13:39:01.328028|S|40|21.27|0|40
C|FLCO|20240708|14:02:48.063446|S|70|21.27|0|70
C|FLCO|20240708|14:39:52.444990|S|100|21.27|0|100
C|FLCO|20240708|14:43:30.731485|S|100|21.27|0|100
C|FLCO|20240708|15:07:12.968799|S|40|21.27|0|40
C|FLCO|20240708|15:16:33.317426|S|100|21.27|0|100
C|FLCO|20240708|15:22:19.881586|S|100|21.27|0|100
C|FLCO|20240708|15:39:28.302786|S|70|21.26|0|70
C|FLCO|20240708|15:50:50.158869|S|68|21.26|0|68
C|FLCO|20240708|15:59:05.449514|S|100|21.25|0|100
C|FLCO|20240708|15:59:55.242277|S|64|21.25|0|64
C|FLEX|20240708|10:15:16.838989|S|2|29.93|0|2
C|FLEX|20240708|10:15:58.101405|S|1|29.91|0|1
C|FLEX|20240708|10:35:00.726190|S|1|29.66|0|1
C|FLEX|20240708|10:39:34.271783|S|100|29.77|0|100
C|FLEX|20240708|10:54:29.684331|S|100|29.86|0|100
C|FLEX|20240708|11:01:54.171090|S|1|29.79|0|1
C|FLEX|20240708|11:50:53.067382|S|100|29.7|0|100
C|FLEX|20240708|11:50:54.824790|S|3|29.69|0|3
C|FLEX|20240708|11:53:06.312917|S|2|29.66|0|2
C|FLEX|20240708|11:58:10.836244|S|1|29.7|0|1
C|FLEX|20240708|12:00:31.548466|S|6|29.72|0|6
C|FLEX|20240708|12:05:28.205256|S|200|29.71|0|200
C|FLEX|20240708|12:12:52.398775|S|100|29.65|0|100
C|FLEX|20240708|12:42:23.521161|S|28|29.61|0|28
C|FLEX|20240708|12:48:05.667199|S|21|29.61|0|21
C|FLEX|20240708|12:53:28.527004|S|300|29.605|0|300
C|FLEX|20240708|13:57:10.921194|S|76|29.77|0|76
C|FLEX|20240708|14:29:04.819759|S|1|29.69|0|1
C|FLEX|20240708|15:12:53.749116|S|41|29.64|0|41
C|FLEX|20240708|15:13:58.042942|S|100|29.63|0|100
C|FLEX|20240708|15:18:56.107710|S|48|29.66|0|48
C|FLEX|20240708|15:27:13.849526|S|1|29.64|0|1
C|FLEX|20240708|15:27:13.849722|S|5|29.65|0|5
C|FLEX|20240708|15:45:53.163388|S|10|29.64|0|10
C|FLEX|20240708|15:51:45.203533|S|3|29.66|0|3
C|FLEX|20240708|15:55:30.151106|S|34|29.66|0|34
C|FLEX|20240708|15:56:33.970023|S|10|29.65|0|10
C|FLEX|20240708|15:56:47.024434|S|31|29.64|0|31
C|FLEX|20240708|15:56:53.802230|S|69|29.64|0|69
C|FLEX|20240708|15:58:23.037029|S|17|29.64|0|17
C|FLEX|20240708|15:58:23.053987|S|200|29.63|0|200
C|FLEX|20240708|15:58:28.500308|S|100|29.64|0|100
C|FLEX|20240708|15:58:51.240776|S|5|29.64|0|5
C|FLEX|20240708|15:59:09.117673|S|10|29.63|0|10
C|FLEX|20240708|15:59:17.413813|S|62|29.64|0|62
C|FLEX|20240708|15:59:24.424533|S|100|29.64|0|100
C|FLEX|20240708|15:59:28.618103|S|28|29.64|0|28
C|FLEX|20240708|15:59:31.014446|S|33|29.64|0|33
C|FLEX|20240708|15:59:39.975381|S|8|29.64|0|8
C|FLEX|20240708|15:59:51.328883|S|1|29.62|0|1
C|FLIC|20240708|10:30:31.398334|S|1|10.26|0|1
C|FLIC|20240708|11:15:54.668620|S|4|10.23|0|4
C|FLIC|20240708|11:19:03.265152|S|88|10.21|0|88
C|FLIC|20240708|11:19:03.265696|S|6|10.21|0|6
C|FLIC|20240708|11:19:03.265696|S|8|10.21|0|8
C|FLIC|20240708|11:32:32.355556|S|2|10.17|0|2
C|FLIC|20240708|11:33:55.721199|S|28|10.17|0|28
C|FLIC|20240708|11:34:56.890239|S|15|10.17|0|15
C|FLJP|20240708|13:43:21.959358|S|10|29.28|0|10
C|FLL|20240708|10:21:04.426932|S|3|4.98|0|3
C|FLL|20240708|10:42:35.620251|S|3|4.98|0|3
C|FLNC|20240708|09:33:00.940267|S|100|17.63|0|100
C|FLNC|20240708|09:34:36.659149|S|100|17.64|0|100
C|FLNC|20240708|09:44:48.093965|S|100|17.83|0|100
C|FLNC|20240708|10:15:12.457085|S|100|17.59|0|100
C|FLNC|20240708|10:19:55.355632|S|38|17.5|0|38
C|FLNC|20240708|10:19:55.355715|S|38|17.5|0|38
C|FLNC|20240708|10:19:55.355775|S|24|17.5|0|24
C|FLNC|20240708|10:19:55.355776|S|14|17.5|0|14
C|FLNC|20240708|10:19:55.356026|S|38|17.5|0|38
C|FLNC|20240708|10:19:55.356280|S|38|17.5|0|38
C|FLNC|20240708|11:36:23.974832|S|200|16.99|0|200
C|FLNC|20240708|11:38:11.241509|S|38|16.95|0|38
C|FLNC|20240708|11:51:17.204576|S|144|16.99|0|144
C|FLNC|20240708|12:10:59.723866|S|38|16.99|0|38
C|FLNC|20240708|13:07:02.315317|S|7|16.98|0|7
C|FLNC|20240708|13:07:02.315722|S|1|16.99|0|1
C|FLNC|20240708|13:34:20.826456|S|1|17.08|0|1
C|FLNC|20240708|14:01:11.198195|S|100|17.08|0|100
C|FLNC|20240708|14:12:08.992708|S|100|17.03|0|100
C|FLNC|20240708|14:20:06.353489|S|100|17.05|0|100
C|FLNC|20240708|14:21:43.094132|S|100|17.05|0|100
C|FLNC|20240708|14:27:33.036068|S|33|17.03|0|33
C|FLNC|20240708|14:28:47.152393|S|138|17.03|0|138
C|FLNC|20240708|15:46:01.544349|S|100|17.15|0|100
C|FLNC|20240708|15:46:21.676733|S|150|17.15|0|150
C|FLNC|20240708|15:46:22.201878|S|100|17.14|0|100
C|FLNC|20240708|15:49:21.465128|S|7|17.15|0|7
C|FLNC|20240708|15:49:47.716360|S|93|17.15|0|93
C|FLNC|20240708|15:52:53.551522|S|100|17.19|0|100
C|FLNC|20240708|15:53:13.209171|S|100|17.23|0|100
C|FLNC|20240708|15:56:09.167433|S|88|17.21|0|88
C|FLNC|20240708|15:56:09.168502|S|12|17.21|0|12
C|FLNC|20240708|15:56:33.109046|S|100|17.21|0|100
C|FLNC|20240708|15:56:33.109047|S|15|17.21|0|15
C|FLNC|20240708|15:56:59.419259|S|13|17.21|0|13
C|FLNC|20240708|15:57:22.412604|S|15|17.21|0|15
C|FLNC|20240708|15:57:22.412604|S|20|17.21|0|20
C|FLNC|20240708|15:57:28.542582|S|73|17.2|0|73
C|FLNC|20240708|15:57:31.629414|S|1|17.21|0|1
C|FLNC|20240708|15:57:36.314306|S|1|17.21|0|1
C|FLNC|20240708|15:58:26.647051|S|1|17.21|0|1
C|FLNC|20240708|15:58:30.387418|S|100|17.22|0|100
C|FLNC|20240708|15:58:42.630001|S|29|17.21|0|29
C|FLNC|20240708|15:58:42.630001|S|3|17.21|0|3
C|FLNC|20240708|15:58:42.630001|S|11|17.21|0|11
C|FLNG|20240708|10:06:33.148335|S|100|26.84|0|100
C|FLNG|20240708|10:50:00.040802|S|8|26.73|0|8
C|FLNG|20240708|14:39:53.938220|S|25|26.48|0|25
C|FLNG|20240708|15:59:45.192252|S|100|26.32|0|100
C|FLO|20240708|13:42:18.402852|S|1|21.87|0|1
C|FLO|20240708|15:05:26.126517|S|8|21.86|0|8
C|FLO|20240708|15:05:26.126551|S|92|21.86|0|92
C|FLO|20240708|15:16:41.577461|S|100|21.875|0|100
C|FLO|20240708|15:17:00.042550|S|59|21.86|0|59
C|FLO|20240708|15:17:00.043796|S|174|21.86|0|174
C|FLO|20240708|15:35:26.504528|S|2|21.87|0|2
C|FLO|20240708|15:35:26.504528|S|2|21.87|0|2
C|FLO|20240708|15:40:48.378640|S|3|21.86|0|3
C|FLO|20240708|15:41:29.851458|S|1|21.86|0|1
C|FLO|20240708|15:41:46.776741|S|1|21.85|0|1
C|FLO|20240708|15:41:46.776741|S|6|21.85|0|6
C|FLO|20240708|15:45:59.905679|S|100|21.82|0|100
C|FLO|20240708|15:46:33.549073|S|3|21.79|0|3
C|FLO|20240708|15:47:04.103707|S|93|21.77|0|93
C|FLO|20240708|15:48:05.081022|S|100|21.77|0|100
C|FLO|20240708|15:49:13.298187|S|21|21.77|0|21
C|FLO|20240708|15:49:13.298428|S|79|21.77|0|79
C|FLO|20240708|15:49:18.235336|S|100|21.77|0|100
C|FLO|20240708|15:49:30.317871|S|100|21.77|0|100
C|FLO|20240708|15:54:10.372333|S|52|21.79|0|52
C|FLO|20240708|15:56:36.950041|S|10|21.79|0|10
C|FLO|20240708|15:56:37.047972|S|3|21.79|0|3
C|FLO|20240708|15:57:08.634389|S|20|21.775|0|20
C|FLO|20240708|15:58:00.636649|S|20|21.765|0|20
C|FLO|20240708|15:58:05.615671|S|100|21.77|0|100
C|FLO|20240708|15:58:06.187939|S|100|21.77|0|100
C|FLO|20240708|15:58:06.722633|S|100|21.77|0|100
C|FLO|20240708|15:58:25.640492|S|7|21.77|0|7
C|FLO|20240708|15:58:25.769174|S|93|21.77|0|93
C|FLO|20240708|15:58:28.582127|S|47|21.77|0|47
C|FLO|20240708|15:58:28.582127|S|53|21.77|0|53
C|FLO|20240708|15:58:30.595615|S|47|21.77|0|47
C|FLO|20240708|15:58:30.595615|S|53|21.77|0|53
C|FLO|20240708|15:58:31.058902|S|47|21.77|0|47
C|FLO|20240708|15:59:20.330961|S|2|21.77|0|2
C|FLO|20240708|15:59:30.975768|S|2|21.77|0|2
C|FLO|20240708|15:59:31.015781|S|7|21.77|0|7
C|FLO|20240708|15:59:31.050993|S|9|21.77|0|9
C|FLO|20240708|15:59:31.089820|S|13|21.77|0|13
C|FLO|20240708|15:59:31.385545|S|1|21.77|0|1
C|FLO|20240708|15:59:50.428858|S|100|21.76|0|100
C|FLO|20240708|15:59:52.734972|S|5|21.76|0|5
C|FLOT|20240708|09:30:00.020330|S|100|50.94|0|100
C|FLOT|20240708|10:14:11.434350|S|100|50.93|0|100
C|FLOT|20240708|10:33:28.975353|S|100|50.93|0|100
C|FLOT|20240708|10:54:43.451278|S|100|50.93|0|100
C|FLOT|20240708|11:15:52.153725|S|100|50.93|0|100
C|FLOT|20240708|11:22:32.450487|S|200|50.93|0|200
C|FLOT|20240708|12:48:03.436271|S|48|50.93|0|48
C|FLOT|20240708|13:00:23.053961|S|2|50.93|0|2
C|FLOT|20240708|13:13:53.876761|S|98|50.93|0|98
C|FLOT|20240708|13:46:57.815627|S|19|50.93|0|19
C|FLOT|20240708|14:26:24.585986|S|100|50.93|0|100
C|FLOT|20240708|15:09:46.610678|S|38|50.93|0|38
C|FLOT|20240708|15:09:46.610737|S|42|50.93|0|42
C|FLOT|20240708|15:09:46.625410|S|20|50.93|0|20
C|FLOT|20240708|15:09:50.605614|S|200|50.93|0|200
C|FLOT|20240708|15:48:21.726444|S|79|50.93|0|79
C|FLOT|20240708|15:48:21.726506|S|21|50.93|0|21
C|FLOT|20240708|15:49:24.107784|S|200|50.93|0|200
C|FLOT|20240708|15:52:59.409605|S|2|50.93|0|2
C|FLOT|20240708|15:57:12.865541|S|10|50.93|0|10
C|FLQL|20240708|09:32:15.885913|S|100|56.62|0|100
C|FLQL|20240708|09:32:15.885914|S|377|56.61|0|377
C|FLR|20240708|11:08:19.676203|S|108|44.56|0|108
C|FLR|20240708|11:15:46.791211|S|100|44.64|0|100
C|FLR|20240708|11:43:11.250443|S|2|44.54|0|2
C|FLR|20240708|12:08:27.597251|S|2|44.59|0|2
C|FLR|20240708|13:37:09.365552|S|6|44.72|0|6
C|FLR|20240708|13:45:11.608246|S|1|44.74|0|1
C|FLR|20240708|13:45:20.198774|S|1|44.74|0|1
C|FLR|20240708|14:53:12.960427|S|1|44.49|0|1
C|FLR|20240708|15:22:41.392661|S|49|44.38|0|49
C|FLR|20240708|15:36:56.686585|S|150|44.33|0|150
C|FLR|20240708|15:36:56.686758|S|17|44.33|0|17
C|FLR|20240708|15:36:56.686759|S|58|44.33|0|58
C|FLR|20240708|15:36:56.726811|S|2|44.34|0|2
C|FLR|20240708|15:37:16.556216|S|82|44.34|0|82
C|FLR|20240708|15:37:16.556216|S|1|44.34|0|1
C|FLR|20240708|15:45:23.834340|S|1|44.28|0|1
C|FLR|20240708|15:47:25.526744|S|2|44.23|0|2
C|FLR|20240708|15:47:32.961267|S|100|44.2|0|100
C|FLR|20240708|15:52:54.396949|S|2|44.31|0|2
C|FLR|20240708|15:54:41.297492|S|1|44.26|0|1
C|FLR|20240708|15:55:00.507741|S|6|44.27|0|6
C|FLR|20240708|15:55:00.508019|S|3|44.27|0|3
C|FLR|20240708|15:55:21.712801|S|1|44.32|0|1
C|FLR|20240708|15:56:26.227578|S|23|44.28|0|23
C|FLR|20240708|15:56:26.227578|S|43|44.28|0|43
C|FLR|20240708|15:56:32.453990|S|33|44.26|0|33
C|FLR|20240708|15:56:32.453990|S|9|44.26|0|9
C|FLR|20240708|15:57:50.484751|S|3|44.27|0|3
C|FLR|20240708|15:59:31.517800|S|167|44.24|0|167
C|FLR|20240708|15:59:42.048249|S|100|44.23|0|100
C|FLR|20240708|15:59:42.455568|S|100|44.23|0|100
C|FLR|20240708|15:59:43.518033|S|51|44.22|0|51
C|FLR|20240708|15:59:44.521021|S|33|44.22|0|33
C|FLR|20240708|15:59:44.521862|S|4|44.22|0|4
C|FLR|20240708|15:59:49.521947|S|167|44.21|0|167
C|FLR|20240708|15:59:49.521948|S|100|44.21|0|100
C|FLR|20240708|15:59:49.522710|S|46|44.21|0|46
C|FLR|20240708|15:59:49.522713|S|18|44.21|0|18
C|FLR|20240708|15:59:57.518163|S|167|44.21|0|167
C|FLR|20240708|15:59:57.518163|S|100|44.21|0|100
C|FLRN|20240708|09:52:09.000522|S|100|30.74|0|100
C|FLRN|20240708|09:53:45.140738|S|100|30.74|0|100
C|FLRN|20240708|09:53:46.211767|S|200|30.74|0|200
C|FLRN|20240708|09:53:47.212303|S|200|30.74|0|200
C|FLRN|20240708|09:53:48.250700|S|200|30.74|0|200
C|FLRN|20240708|11:15:06.800170|S|200|30.74|0|200
C|FLRN|20240708|11:15:30.698182|S|200|30.74|0|200
C|FLRN|20240708|11:15:40.025351|S|100|30.74|0|100
C|FLRN|20240708|11:15:48.581589|S|100|30.74|0|100
C|FLRN|20240708|11:15:57.702729|S|100|30.74|0|100
C|FLRN|20240708|11:16:07.188874|S|100|30.74|0|100
C|FLRN|20240708|11:21:50.178018|S|100|30.74|0|100
C|FLRN|20240708|11:21:56.390161|S|100|30.74|0|100
C|FLRN|20240708|11:22:28.866489|S|100|30.74|0|100
C|FLRN|20240708|11:27:27.999447|S|100|30.74|0|100
C|FLRN|20240708|11:45:11.444873|S|100|30.74|0|100
C|FLRN|20240708|11:45:12.487437|S|100|30.74|0|100
C|FLRN|20240708|11:45:20.697631|S|100|30.74|0|100
C|FLRN|20240708|11:50:11.366634|S|100|30.74|0|100
C|FLRN|20240708|11:50:46.903896|S|200|30.74|0|200
C|FLRN|20240708|11:50:56.905137|S|100|30.74|0|100
C|FLRN|20240708|11:59:28.827639|S|100|30.74|0|100
C|FLRN|20240708|11:59:38.768823|S|100|30.74|0|100
C|FLRN|20240708|12:04:26.263845|S|100|30.74|0|100
C|FLRN|20240708|12:04:33.601339|S|100|30.74|0|100
C|FLRN|20240708|12:05:05.618574|S|100|30.74|0|100
C|FLRN|20240708|12:05:13.713738|S|100|30.74|0|100
C|FLRN|20240708|12:05:55.839022|S|100|30.74|0|100
C|FLRN|20240708|12:11:27.031206|S|100|30.74|0|100
C|FLRN|20240708|12:11:35.159426|S|200|30.74|0|200
C|FLRN|20240708|12:11:37.159591|S|200|30.74|0|200
C|FLRN|20240708|12:12:14.212261|S|100|30.74|0|100
C|FLRN|20240708|12:12:49.609532|S|300|30.74|0|300
C|FLRN|20240708|12:12:51.609773|S|300|30.74|0|300
C|FLRN|20240708|12:12:52.610141|S|300|30.74|0|300
C|FLRN|20240708|12:12:59.507373|S|100|30.74|0|100
C|FLRN|20240708|12:13:34.315697|S|100|30.74|0|100
C|FLRN|20240708|12:14:41.989183|S|100|30.74|0|100
C|FLRN|20240708|13:15:22.874949|S|100|30.74|0|100
C|FLRN|20240708|13:21:08.512912|S|100|30.74|0|100
C|FLRN|20240708|13:30:04.318736|S|100|30.74|0|100
C|FLRN|20240708|13:30:05.333625|S|200|30.74|0|200
C|FLRN|20240708|13:32:18.980809|S|100|30.74|0|100
C|FLRN|20240708|13:32:19.998348|S|200|30.74|0|200
C|FLRN|20240708|13:32:21.002889|S|200|30.74|0|200
C|FLRN|20240708|13:32:22.003398|S|200|30.74|0|200
C|FLRN|20240708|13:32:45.806521|S|200|30.74|0|200
C|FLRN|20240708|13:32:49.128701|S|100|30.74|0|100
C|FLRN|20240708|13:32:55.333914|S|100|30.74|0|100
C|FLRN|20240708|13:33:04.904123|S|100|30.74|0|100
C|FLRN|20240708|13:33:29.521489|S|100|30.74|0|100
C|FLRN|20240708|13:34:07.987382|S|100|30.74|0|100
C|FLRN|20240708|13:34:11.578532|S|100|30.74|0|100
C|FLRN|20240708|13:34:21.014699|S|100|30.74|0|100
C|FLRN|20240708|13:36:25.070557|S|100|30.74|0|100
C|FLRN|20240708|13:36:55.507302|S|100|30.74|0|100
C|FLRN|20240708|13:38:08.771632|S|100|30.74|0|100
C|FLRN|20240708|13:39:42.408018|S|100|30.74|0|100
C|FLRN|20240708|13:39:51.800236|S|100|30.74|0|100
C|FLRN|20240708|13:40:01.355429|S|100|30.74|0|100
C|FLRN|20240708|13:45:00.115422|S|200|30.74|0|200
C|FLRN|20240708|13:45:08.444582|S|100|30.74|0|100
C|FLS|20240708|10:18:01.831275|S|62|47.18|0|62
C|FLS|20240708|10:38:02.564486|S|11|47.22|0|11
C|FLS|20240708|11:14:18.422287|S|13|47.08|0|13
C|FLS|20240708|11:42:22.940991|S|25|46.92|0|25
C|FLS|20240708|11:50:22.714734|S|1|46.93|0|1
C|FLS|20240708|12:09:08.265099|S|3|46.88|0|3
C|FLS|20240708|12:09:08.265100|S|5|46.88|0|5
C|FLS|20240708|12:23:44.289277|S|2|46.95|0|2
C|FLS|20240708|13:05:38.146866|S|20|47|0|20
C|FLS|20240708|13:05:48.438926|S|4|47.01|0|4
C|FLS|20240708|13:05:48.438926|S|3|47.01|0|3
C|FLS|20240708|13:14:37.453727|S|8|47.05|0|8
C|FLS|20240708|13:14:37.453727|S|4|47.05|0|4
C|FLS|20240708|13:31:06.665307|S|1|47.02|0|1
C|FLS|20240708|13:43:48.019343|S|25|47.04|0|25
C|FLS|20240708|13:43:48.333700|S|50|47.04|0|50
C|FLS|20240708|14:08:10.261722|S|21|47.05|0|21
C|FLS|20240708|14:11:07.222569|S|5|47.01|0|5
C|FLS|20240708|14:29:46.653031|S|21|46.99|0|21
C|FLS|20240708|14:32:22.099054|S|8|46.99|0|8
C|FLS|20240708|14:59:04.490968|S|1|47.02|0|1
C|FLS|20240708|14:59:04.491382|S|8|47.02|0|8
C|FLS|20240708|14:59:08.154321|S|8|47.02|0|8
C|FLS|20240708|15:02:30.102749|S|5|47|0|5
C|FLS|20240708|15:40:13.424737|S|1|46.95|0|1
C|FLS|20240708|15:40:13.424737|S|32|46.95|0|32
C|FLS|20240708|15:48:10.612743|S|4|46.93|0|4
C|FLS|20240708|15:48:45.752172|S|30|46.91|0|30
C|FLS|20240708|15:48:45.752186|S|54|46.91|0|54
C|FLS|20240708|15:49:19.537512|S|2|46.89|0|2
C|FLS|20240708|15:54:58.145798|S|30|46.82|0|30
C|FLS|20240708|15:54:58.146071|S|10|46.82|0|10
C|FLS|20240708|15:55:21.046173|S|1|46.79|0|1
C|FLS|20240708|15:55:21.053234|S|1|46.79|0|1
C|FLS|20240708|15:55:21.353557|S|1|46.79|0|1
C|FLS|20240708|15:55:21.431021|S|1|46.79|0|1
C|FLS|20240708|15:55:21.694946|S|1|46.8|0|1
C|FLS|20240708|15:55:54.492858|S|39|46.75|0|39
C|FLS|20240708|15:57:38.827693|S|96|46.77|0|96
C|FLS|20240708|15:58:22.820700|S|27|46.78|0|27
C|FLS|20240708|15:58:45.803440|S|33|46.78|0|33
C|FLS|20240708|15:59:09.747165|S|30|46.77|0|30
C|FLS|20240708|15:59:09.748268|S|7|46.77|0|7
C|FLS|20240708|15:59:09.748284|S|100|46.77|0|100
C|FLS|20240708|15:59:09.748284|S|63|46.77|0|63
C|FLTR|20240708|11:03:10.362816|S|200|25.41|0|200
C|FLTR|20240708|11:03:16.843038|S|100|25.41|0|100
C|FLTR|20240708|11:51:04.480744|S|100|25.41|0|100
C|FLTR|20240708|11:53:04.841550|S|100|25.41|0|100
C|FLTR|20240708|11:54:24.815417|S|100|25.41|0|100
C|FLTR|20240708|11:54:33.258629|S|100|25.41|0|100
C|FLTR|20240708|11:55:24.446065|S|100|25.41|0|100
C|FLTR|20240708|11:55:46.900321|S|100|25.41|0|100
C|FLTR|20240708|11:57:06.395680|S|100|25.41|0|100
C|FLTR|20240708|13:30:51.253962|S|100|25.41|0|100
C|FLTR|20240708|13:32:57.452513|S|100|25.41|0|100
C|FLTR|20240708|13:37:23.978597|S|100|25.41|0|100
C|FLTR|20240708|13:37:38.869741|S|100|25.41|0|100
C|FLTR|20240708|13:37:55.055941|S|100|25.41|0|100
C|FLTR|20240708|13:43:18.840202|S|100|25.41|0|100
C|FLTR|20240708|13:47:25.068222|S|100|25.41|0|100
C|FLTR|20240708|13:50:43.468226|S|100|25.41|0|100
C|FLTR|20240708|14:00:23.618691|S|200|25.41|0|200
C|FLTR|20240708|14:03:14.753417|S|100|25.41|0|100
C|FLUT|20240708|09:59:04.933579|S|50|200.1|0|50
C|FLUT|20240708|10:55:52.549173|S|23|200.27|0|23
C|FLUT|20240708|11:43:16.432580|S|15|199.2|0|15
C|FLUT|20240708|11:43:52.474475|S|15|199.2|0|15
C|FLUT|20240708|11:44:21.606061|S|20|199.19|0|20
C|FLUT|20240708|11:46:51.702159|S|4|199.15|0|4
C|FLUT|20240708|11:50:15.637886|S|43|199.07|0|43
C|FLUT|20240708|12:30:52.434340|S|99|198.81|0|99
C|FLUT|20240708|15:56:21.845822|S|96|197.44|0|96
C|FLUT|20240708|15:56:21.845940|S|4|197.44|0|4
C|FLUT|20240708|15:56:23.271176|S|100|197.43|0|100
C|FLUT|20240708|15:56:23.288170|S|91|197.48|0|91
C|FLUT|20240708|15:58:01.010707|S|100|197.49|0|100
C|FLUT|20240708|15:58:01.012151|S|50|197.51|0|50
C|FLWS|20240708|10:41:35.620417|S|4|9.68|0|4
C|FLWS|20240708|12:10:13.708749|S|10|9.6|0|10
C|FLWS|20240708|12:47:10.451333|S|3|9.62|0|3
C|FLXR|20240708|13:30:34.961925|S|100|38.21|0|100
C|FLXR|20240708|13:30:34.962492|S|100|38.2|0|100
C|FLXS|20240708|09:30:33.245250|S|4|30.69|0|4
C|FLXS|20240708|09:31:16.360801|S|1|30.28|0|1
C|FLXS|20240708|09:34:08.001444|S|1|30.2|0|1
C|FLXS|20240708|09:34:38.286402|S|1|30|0|1
C|FLXS|20240708|09:34:47.611173|S|1|29.9|0|1
C|FLXS|20240708|11:20:54.355508|S|30|31.35|0|30
C|FLXS|20240708|13:10:59.876892|S|1|31.62|0|1
C|FLXS|20240708|13:11:03.781719|S|1|31.61|0|1
C|FLXS|20240708|13:34:58.224346|S|10|31.95|0|10
C|FLXS|20240708|13:59:28.953040|S|25|32.45|0|25
C|FLYE|20240708|09:52:34.923987|E|100|5.87|0|100
C|FLYE|20240708|10:31:15.811571|E|200|6.01|0|200
C|FLYE|20240708|10:31:15.814613|E|200|6.01|0|200
C|FLYE|20240708|10:31:15.817878|E|200|6.01|0|200
C|FLYE|20240708|10:31:15.817879|E|200|6.01|0|200
C|FLYE|20240708|10:31:15.821680|E|400|6.01|0|400
C|FLYE|20240708|10:31:15.892621|E|72|6.01|0|72
C|FLYE|20240708|10:31:15.903370|E|100|6.01|0|100
C|FLYE|20240708|10:31:15.926637|E|200|6.01|0|200
C|FLYE|20240708|10:31:15.942748|E|172|6.01|0|172
C|FLYE|20240708|10:31:15.942748|E|28|6.01|0|28
C|FLYE|20240708|11:12:42.352596|E|5|6.03|0|5
C|FLYE|20240708|11:12:42.357668|E|95|6.03|0|95
C|FLYW|20240708|10:17:06.989241|S|1|15.96|0|1
C|FM|20240708|10:19:40.495870|S|100|27.79|0|100
C|FM|20240708|10:27:33.076039|S|400|27.78|0|400
C|FM|20240708|10:27:33.076795|S|513|27.78|0|513
C|FM|20240708|10:27:33.077542|S|96|27.78|0|96
C|FM|20240708|11:06:17.424871|S|200|27.79|0|200
C|FM|20240708|13:04:56.733281|S|200|27.77|0|200
C|FM|20240708|13:05:10.347615|S|100|27.82|0|100
C|FM|20240708|13:05:39.649163|S|100|27.79|0|100
C|FM|20240708|13:05:39.649164|S|49|27.78|0|49
C|FM|20240708|13:14:20.091306|S|7|27.78|0|7
C|FM|20240708|13:14:20.091306|S|93|27.79|0|93
C|FM|20240708|14:09:57.148814|S|100|27.78|0|100
C|FMAG|20240708|11:20:36.607378|S|7|30.29|0|7
C|FMAG|20240708|11:49:54.177171|S|9|30.29|0|9
C|FMAG|20240708|11:50:11.374732|S|2|30.29|0|2
C|FMAG|20240708|11:50:24.266961|S|1|30.29|0|1
C|FMAG|20240708|11:50:54.722026|S|20|30.29|0|20
C|FMAO|20240708|11:03:28.033648|S|50|21.47|0|50
C|FMAO|20240708|11:04:01.036663|S|8|21.53|0|8
C|FMAO|20240708|11:04:01.036663|S|3|21.52|0|3
C|FMAO|20240708|11:05:47.411905|S|1|21.3|0|1
C|FMAO|20240708|11:05:58.311379|S|1|21.29|0|1
C|FMAO|20240708|11:06:01.321235|S|1|21.28|0|1
C|FMAO|20240708|11:06:23.714090|S|1|21.31|0|1
C|FMAO|20240708|11:08:11.055387|S|1|21.47|0|1
C|FMAO|20240708|11:11:40.593516|S|1|21.49|0|1
C|FMAO|20240708|11:12:00.159027|S|1|21.45|0|1
C|FMAO|20240708|11:25:20.765714|S|1|21.52|0|1
C|FMAO|20240708|11:25:22.881795|S|1|21.62|0|1
C|FMAO|20240708|11:25:39.800546|S|1|21.45|0|1
C|FMC|20240708|10:09:33.655670|S|2|55.36|0|2
C|FMC|20240708|12:26:08.861303|S|75|55.79|0|75
C|FMC|20240708|14:49:54.990354|S|7|56.15|0|7
C|FMC|20240708|14:49:54.990400|S|100|56.15|0|100
C|FMC|20240708|14:49:54.990400|S|50|56.15|0|50
C|FMC|20240708|15:07:46.553958|S|12|56.29|0|12
C|FMC|20240708|15:13:22.244566|S|8|56.28|0|8
C|FMC|20240708|15:53:21.377052|S|1|56.22|0|1
C|FMC|20240708|15:53:54.665656|S|2|56.22|0|2
C|FMC|20240708|15:54:31.180185|S|7|56.23|0|7
C|FMC|20240708|15:57:58.208069|S|2|56.27|0|2
C|FMC|20240708|15:57:58.210067|S|3|56.27|0|3
C|FMC|20240708|15:58:29.942412|S|3|56.27|0|3
C|FMC|20240708|15:58:56.372018|S|100|56.23|0|100
C|FMC|20240708|15:59:47.530224|S|100|56.22|0|100
C|FMF|20240708|14:27:10.182939|S|100|49.39|0|100
C|FMF|20240708|14:45:24.328400|S|100|49.42|0|100
C|FMNB|20240708|10:40:25.273800|S|1|12.25|0|1
C|FMNB|20240708|14:49:20.442038|S|34|12.12|0|34
C|FMNB|20240708|14:49:20.442418|S|86|12.12|0|86
C|FMS|20240708|15:54:21.922695|S|100|19.4|0|100
C|FMS|20240708|15:54:21.923011|S|69|19.4|0|69
C|FMS|20240708|15:54:51.285161|S|21|19.4|0|21
C|FMS|20240708|15:55:00.633752|S|10|19.4|0|10
C|FMX|20240708|09:53:11.112867|S|38|107.73|0|38
C|FMX|20240708|09:53:11.112949|S|38|107.73|0|38
C|FMX|20240708|09:53:11.113010|S|38|107.67|0|38
C|FMX|20240708|11:24:28.460595|E|2|108.73|0|2
C|FMX|20240708|11:24:28.460595|E|10|108.73|0|10
C|FMX|20240708|11:24:28.461247|S|12|108.72|0|12
C|FMX|20240708|15:12:31.934807|S|100|110|0|100
C|FMX|20240708|15:43:57.098631|S|78|109.94|0|78
C|FMX|20240708|15:56:51.270528|S|38|110.18|0|38
C|FMX|20240708|15:59:46.496524|S|120|110.31|0|120
C|FMX|20240708|15:59:46.496524|S|100|110.31|0|100
C|FN|20240708|09:32:20.644460|S|100|240.97|0|100
C|FN|20240708|09:33:10.166454|S|17|241.38|0|17
C|FN|20240708|11:02:09.641188|S|87|242.56|0|87
C|FN|20240708|13:07:17.887676|S|4|243.1|0|4
C|FN|20240708|14:33:16.429673|S|1|242.76|0|1
C|FNA|20240708|10:26:18.868202|S|1|6.78|0|1
C|FNB|20240708|10:16:00.571818|S|10|13.58|0|10
C|FNB|20240708|10:20:19.860148|S|100|13.555|0|100
C|FNB|20240708|10:20:35.541492|S|1|13.56|0|1
C|FNB|20240708|10:21:55.046848|S|50|13.545|0|50
C|FNB|20240708|10:21:55.046849|S|22|13.55|0|22
C|FNB|20240708|10:34:03.720840|S|53|13.51|0|53
C|FNB|20240708|10:35:03.548670|S|61|13.51|0|61
C|FNB|20240708|10:36:30.344827|S|20|13.52|0|20
C|FNB|20240708|10:42:49.108469|S|20|13.55|0|20
C|FNB|20240708|10:45:13.019267|S|20|13.56|0|20
C|FNB|20240708|10:45:22.786980|S|24|13.55|0|24
C|FNB|20240708|10:47:20.172711|S|21|13.555|0|21
C|FNB|20240708|10:47:20.172711|S|10|13.555|0|10
C|FNB|20240708|10:47:22.902514|S|14|13.56|0|14
C|FNB|20240708|10:47:22.902514|S|17|13.555|0|17
C|FNB|20240708|10:49:37.685536|S|2|13.545|0|2
C|FNB|20240708|10:51:48.535478|S|88|13.54|0|88
C|FNB|20240708|10:56:57.134861|S|6|13.53|0|6
C|FNB|20240708|11:04:43.789346|S|5|13.51|0|5
C|FNB|20240708|11:24:07.153808|S|1|13.48|0|1
C|FNB|20240708|11:24:45.877966|S|1|13.48|0|1
C|FNB|20240708|11:33:25.500594|S|16|13.44|0|16
C|FNB|20240708|11:36:42.156940|S|1|13.44|0|1
C|FNB|20240708|11:44:49.430147|S|20|13.43|0|20
C|FNB|20240708|11:49:13.254315|S|1|13.45|0|1
C|FNB|20240708|12:08:01.468760|S|8|13.43|0|8
C|FNB|20240708|12:16:06.869255|S|1|13.44|0|1
C|FNB|20240708|12:25:20.205775|S|1|13.45|0|1
C|FNB|20240708|12:25:20.205775|S|6|13.45|0|6
C|FNB|20240708|12:29:33.230459|S|10|13.46|0|10
C|FNB|20240708|13:26:49.099527|S|1|13.41|0|1
C|FNB|20240708|13:46:40.784490|S|13|13.41|0|13
C|FNB|20240708|13:48:37.901068|S|13|13.41|0|13
C|FNB|20240708|13:50:12.470453|S|13|13.41|0|13
C|FNB|20240708|14:02:52.583688|S|12|13.44|0|12
C|FNB|20240708|14:02:52.583688|S|21|13.44|0|21
C|FNB|20240708|14:04:58.230581|S|100|13.43|0|100
C|FNB|20240708|14:17:29.781986|S|2|13.42|0|2
C|FNB|20240708|14:17:49.250297|S|45|13.42|0|45
C|FNB|20240708|14:24:03.070173|S|100|13.42|0|100
C|FNB|20240708|14:30:11.183617|S|1|13.43|0|1
C|FNB|20240708|14:35:09.130159|S|15|13.435|0|15
C|FNB|20240708|14:35:12.513320|S|5|13.435|0|5
C|FNB|20240708|14:35:16.813264|S|7|13.43|0|7
C|FNB|20240708|14:36:04.222793|S|7|13.43|0|7
C|FNB|20240708|14:37:05.327984|S|7|13.43|0|7
C|FNB|20240708|14:37:16.258779|S|1|13.44|0|1
C|FNB|20240708|14:37:19.497209|S|7|13.43|0|7
C|FNB|20240708|14:38:09.373172|S|7|13.435|0|7
C|FNB|20240708|14:38:21.544471|S|2|13.435|0|2
C|FNB|20240708|14:38:33.252324|S|11|13.435|0|11
C|FNB|20240708|14:38:52.328229|S|13|13.435|0|13
C|FNB|20240708|14:38:54.253385|S|17|13.435|0|17
C|FNB|20240708|14:38:54.594916|S|19|13.435|0|19
C|FNB|20240708|14:42:45.777570|S|52|13.43|0|52
C|FNB|20240708|14:42:45.777570|S|20|13.435|0|20
C|FNB|20240708|14:42:53.378586|S|20|13.43|0|20
C|FNB|20240708|14:46:15.840005|S|10|13.415|0|10
C|FNB|20240708|14:58:43.408550|S|12|13.45|0|12
C|FNB|20240708|15:01:08.124038|S|5|13.44|0|5
C|FNB|20240708|15:06:32.437110|S|26|13.44|0|26
C|FNB|20240708|15:12:21.146753|S|1|13.47|0|1
C|FNB|20240708|15:15:04.061794|S|100|13.48|0|100
C|FNB|20240708|15:15:56.681737|S|50|13.49|0|50
C|FNB|20240708|15:23:27.836759|S|1|13.48|0|1
C|FNB|20240708|15:30:46.184501|S|100|13.44|0|100
C|FNB|20240708|15:30:47.104468|S|100|13.44|0|100
C|FNB|20240708|15:39:56.784684|S|82|13.455|0|82
C|FNB|20240708|15:39:56.784685|S|58|13.46|0|58
C|FNB|20240708|15:39:56.983331|S|41|13.46|0|41
C|FNB|20240708|15:39:56.983331|S|1|13.46|0|1
C|FNB|20240708|15:39:56.983332|S|58|13.46|0|58
C|FNB|20240708|15:39:59.908919|S|1|13.46|0|1
C|FNB|20240708|15:41:30.175579|S|4|13.445|0|4
C|FNB|20240708|15:41:32.223845|S|2|13.445|0|2
C|FNB|20240708|15:41:42.884015|S|48|13.445|0|48
C|FNB|20240708|15:45:29.736154|S|20|13.445|0|20
C|FNB|20240708|15:45:45.540898|S|11|13.44|0|11
C|FNB|20240708|15:47:42.352002|S|20|13.425|0|20
C|FNB|20240708|15:47:51.102355|S|40|13.425|0|40
C|FNB|20240708|15:47:56.748224|S|96|13.42|0|96
C|FNB|20240708|15:48:10.617057|S|1|13.43|0|1
C|FNB|20240708|15:48:17.154662|S|4|13.43|0|4
C|FNB|20240708|15:49:08.567026|S|100|13.44|0|100
C|FNB|20240708|15:49:08.617177|S|100|13.44|0|100
C|FNB|20240708|15:53:40.809080|S|76|13.445|0|76
C|FNB|20240708|15:54:32.343055|S|80|13.435|0|80
C|FNB|20240708|15:54:32.343055|S|20|13.435|0|20
C|FNB|20240708|15:54:37.814859|S|3|13.425|0|3
C|FNB|20240708|15:57:07.134737|S|20|13.425|0|20
C|FNB|20240708|15:57:41.650969|S|1|13.42|0|1
C|FNB|20240708|15:58:32.391297|S|4|13.42|0|4
C|FNB|20240708|15:58:54.296693|S|7|13.42|0|7
C|FNB|20240708|15:58:54.296693|S|28|13.42|0|28
C|FNB|20240708|15:58:55.950487|S|20|13.42|0|20
C|FNB|20240708|15:59:00.273428|S|30|13.425|0|30
C|FNB|20240708|15:59:14.713545|S|17|13.425|0|17
C|FNB|20240708|15:59:14.713545|S|3|13.42|0|3
C|FNB|20240708|15:59:18.567682|S|4|13.425|0|4
C|FNB|20240708|15:59:19.039891|S|35|13.425|0|35
C|FNB|20240708|15:59:19.039955|S|42|13.425|0|42
C|FNB|20240708|15:59:23.554835|S|29|13.425|0|29
C|FNB|20240708|15:59:23.554836|S|1|13.42|0|1
C|FNB|20240708|15:59:32.888560|S|100|13.42|0|100
C|FNB|20240708|15:59:47.536527|S|30|13.41|0|30
C|FNB|20240708|15:59:47.584986|S|17|13.41|0|17
C|FNB|20240708|15:59:47.731515|S|20|13.41|0|20
C|FNCL|20240708|15:58:01.039595|S|120|58.22|0|120
C|FNCL|20240708|15:58:06.525965|S|200|58.22|0|200
C|FNCL|20240708|15:58:06.526004|S|100|58.22|0|100
C|FND|20240708|09:31:41.030513|S|100|93.77|0|100
C|FND|20240708|10:32:01.569850|S|73|93.13|0|73
C|FND|20240708|10:32:01.569867|S|100|93.13|0|100
C|FND|20240708|10:36:22.174626|S|100|93.07|0|100
C|FND|20240708|10:36:31.178934|S|100|93.06|0|100
C|FND|20240708|10:38:31.536904|S|51|93.13|0|51
C|FND|20240708|10:54:13.059497|S|5|93.27|0|5
C|FND|20240708|10:54:13.059507|S|100|93.28|0|100
C|FND|20240708|10:54:23.481096|S|200|93.13|0|200
C|FND|20240708|11:11:05.566360|S|62|93.06|0|62
C|FND|20240708|11:24:45.914514|S|100|92.995|0|100
C|FND|20240708|11:46:22.002527|S|93|92.03|0|93
C|FND|20240708|11:51:41.374832|S|21|92.03|0|21
C|FND|20240708|12:33:04.099877|S|4|91.17|0|4
C|FND|20240708|12:35:13.757306|S|5|91.17|0|5
C|FND|20240708|12:35:13.757647|S|100|91.17|0|100
C|FND|20240708|12:35:13.757647|S|91|91.17|0|91
C|FND|20240708|12:37:27.202032|S|20|91.31|0|20
C|FND|20240708|12:38:58.015864|S|21|91.33|0|21
C|FND|20240708|12:38:58.018561|S|5|91.31|0|5
C|FND|20240708|12:42:33.101506|S|100|91.25|0|100
C|FND|20240708|13:17:18.339442|S|122|91.7|0|122
C|FND|20240708|13:34:12.235285|S|79|91.74|0|79
C|FND|20240708|13:34:19.243608|S|99|91.73|0|99
C|FND|20240708|13:34:19.243608|S|1|91.73|0|1
C|FND|20240708|13:36:26.204459|S|100|91.82|0|100
C|FND|20240708|13:41:58.387939|S|87|91.89|0|87
C|FND|20240708|13:45:05.951527|S|100|91.95|0|100
C|FND|20240708|13:45:36.336879|S|100|91.9|0|100
C|FND|20240708|13:55:50.355556|S|66|91.96|0|66
C|FND|20240708|13:56:41.967313|S|34|91.96|0|34
C|FND|20240708|13:58:39.800579|S|70|91.85|0|70
C|FND|20240708|14:07:30.386306|S|24|91.96|0|24
C|FND|20240708|14:07:30.386306|S|24|91.97|0|24
C|FND|20240708|14:07:30.386307|S|50|92.01|0|50
C|FND|20240708|14:08:06.223584|S|87|91.95|0|87
C|FND|20240708|14:13:54.256457|S|100|91.96|0|100
C|FND|20240708|14:21:08.612806|S|73|92.09|0|73
C|FND|20240708|14:23:45.505557|S|99|92.04|0|99
C|FND|20240708|14:29:43.089649|S|1|92.06|0|1
C|FND|20240708|14:42:49.508326|S|50|92|0|50
C|FND|20240708|14:42:49.508412|S|50|92.01|0|50
C|FND|20240708|14:52:14.881090|S|1|92.27|0|1
C|FND|20240708|14:52:14.881090|S|76|92.27|0|76
C|FND|20240708|14:55:42.954961|S|100|92.22|0|100
C|FND|20240708|14:56:33.486207|S|1|92.23|0|1
C|FND|20240708|15:03:28.131914|S|100|92.32|0|100
C|FND|20240708|15:06:38.866981|S|99|92.35|0|99
C|FND|20240708|15:15:09.722851|S|100|92.28|0|100
C|FND|20240708|15:26:41.720913|S|100|92.27|0|100
C|FND|20240708|15:26:41.722299|S|10|92.27|0|10
C|FND|20240708|15:26:48.871109|S|90|92.27|0|90
C|FND|20240708|15:26:48.871109|S|10|92.27|0|10
C|FND|20240708|15:33:12.625035|S|100|92.22|0|100
C|FND|20240708|15:34:55.624241|S|47|92.26|0|47
C|FND|20240708|15:38:06.938105|S|100|92.29|0|100
C|FND|20240708|15:38:13.247470|S|100|92.29|0|100
C|FND|20240708|15:43:30.772081|S|25|92.26|0|25
C|FND|20240708|15:45:18.687788|S|2|92.29|0|2
C|FND|20240708|15:45:48.349544|S|100|92.32|0|100
C|FND|20240708|15:46:17.440263|S|20|92.31|0|20
C|FND|20240708|15:46:17.440788|S|80|92.31|0|80
C|FND|20240708|15:46:29.932508|S|100|92.3|0|100
C|FND|20240708|15:52:10.907588|S|1|92.33|0|1
C|FND|20240708|15:52:24.057300|S|1|92.34|0|1
C|FND|20240708|15:53:16.056699|S|1|92.4|0|1
C|FND|20240708|15:53:56.837610|S|100|92.54|0|100
C|FND|20240708|15:54:39.567593|S|1|92.5|0|1
C|FND|20240708|15:57:00.419815|S|3|92.31|0|3
C|FND|20240708|15:57:37.737177|S|50|92.3|0|50
C|FND|20240708|15:57:58.630471|S|2|92.27|0|2
C|FND|20240708|15:57:58.635106|S|100|92.26|0|100
C|FND|20240708|15:58:01.636041|S|24|92.25|0|24
C|FND|20240708|15:59:48.337578|S|100|92.245|0|100
C|FND|20240708|15:59:48.359936|S|100|92.245|0|100
C|FND|20240708|15:59:48.414833|S|100|92.245|0|100
C|FND|20240708|15:59:48.465249|S|100|92.245|0|100
C|FND|20240708|15:59:49.639840|S|92|92.245|0|92
C|FND|20240708|15:59:57.574640|S|100|92.21|0|100
C|FNDE|20240708|14:57:50.185312|S|100|30.255|0|100
C|FNDE|20240708|15:32:00.940851|S|100|30.235|0|100
C|FNDF|20240708|13:02:30.438044|S|100|35.68|0|100
C|FNDF|20240708|13:05:11.184885|S|100|35.67|0|100
C|FNDF|20240708|13:08:11.042654|S|100|35.67|0|100
C|FNDF|20240708|13:08:19.702605|S|100|35.67|0|100
C|FNDF|20240708|13:15:10.162645|S|100|35.67|0|100
C|FNDF|20240708|13:17:12.837814|S|200|35.66|0|200
C|FNDF|20240708|13:17:32.684909|S|200|35.66|0|200
C|FNDF|20240708|14:42:42.382057|S|200|35.65|0|200
C|FNDF|20240708|14:42:42.382057|S|200|35.65|0|200
C|FNDF|20240708|15:08:25.914827|S|200|35.66|0|200
C|FNDF|20240708|15:08:25.914827|S|200|35.66|0|200
C|FNDF|20240708|15:28:55.838875|S|200|35.65|0|200
C|FNF|20240708|09:55:27.199483|S|107|48.955|0|107
C|FNF|20240708|11:26:37.180012|S|3|48.09|0|3
C|FNF|20240708|13:02:17.874262|S|10|48.09|0|10
C|FNF|20240708|13:03:04.540985|S|10|48.09|0|10
C|FNF|20240708|15:17:16.414176|S|30|48.31|0|30
C|FNF|20240708|15:22:19.689784|S|100|48.33|0|100
C|FNF|20240708|15:24:02.731279|S|36|48.31|0|36
C|FNF|20240708|15:24:16.211994|S|24|48.33|0|24
C|FNF|20240708|15:36:53.360392|S|100|48.36|0|100
C|FNF|20240708|15:37:38.374307|S|100|48.31|0|100
C|FNF|20240708|15:39:46.999727|S|1|48.32|0|1
C|FNF|20240708|15:39:46.999727|S|100|48.32|0|100
C|FNF|20240708|15:40:59.479216|S|26|48.32|0|26
C|FNF|20240708|15:41:03.905136|S|1|48.32|0|1
C|FNF|20240708|15:41:03.905136|S|1|48.32|0|1
C|FNF|20240708|15:41:06.986990|S|100|48.34|0|100
C|FNF|20240708|15:43:51.632795|S|1|48.33|0|1
C|FNF|20240708|15:43:51.632796|S|1|48.33|0|1
C|FNF|20240708|15:45:10.419892|S|100|48.34|0|100
C|FNF|20240708|15:45:10.419892|S|100|48.34|0|100
C|FNF|20240708|15:45:35.037719|S|14|48.34|0|14
C|FNF|20240708|15:47:21.626661|S|96|48.34|0|96
C|FNF|20240708|15:47:21.626661|S|100|48.34|0|100
C|FNF|20240708|15:47:21.626662|S|4|48.34|0|4
C|FNF|20240708|15:47:30.529011|S|1|48.35|0|1
C|FNF|20240708|15:50:15.344607|S|1|48.34|0|1
C|FNF|20240708|15:50:15.344607|S|2|48.34|0|2
C|FNF|20240708|15:50:15.344607|S|1|48.34|0|1
C|FNF|20240708|15:51:46.977468|S|100|48.39|0|100
C|FNF|20240708|15:52:16.404690|S|11|48.39|0|11
C|FNF|20240708|15:52:16.404690|S|89|48.39|0|89
C|FNF|20240708|15:52:16.405858|S|89|48.39|0|89
C|FNF|20240708|15:52:16.405858|S|100|48.39|0|100
C|FNF|20240708|15:52:45.102030|S|1|48.39|0|1
C|FNF|20240708|15:52:45.102030|S|1|48.39|0|1
C|FNF|20240708|15:55:21.431026|S|3|48.36|0|3
C|FNF|20240708|15:55:43.939850|S|1|48.38|0|1
C|FNF|20240708|15:55:44.247541|S|1|48.41|0|1
C|FNF|20240708|15:55:44.247541|S|1|48.41|0|1
C|FNF|20240708|15:55:56.073064|S|40|48.41|0|40
C|FNF|20240708|15:55:56.073077|S|60|48.41|0|60
C|FNF|20240708|15:55:59.714367|S|100|48.41|0|100
C|FNF|20240708|15:55:59.714376|S|100|48.41|0|100
C|FNF|20240708|15:55:59.714450|S|100|48.41|0|100
C|FNF|20240708|15:57:33.183282|S|6|48.37|0|6
C|FNF|20240708|15:57:33.183638|S|16|48.37|0|16
C|FNF|20240708|15:57:33.550405|S|6|48.35|0|6
C|FNF|20240708|15:57:49.710701|S|12|48.35|0|12
C|FNF|20240708|15:57:51.644919|S|3|48.35|0|3
C|FNF|20240708|15:58:21.166146|S|3|48.36|0|3
C|FNF|20240708|15:58:21.166147|S|3|48.36|0|3
C|FNF|20240708|15:58:45.307553|S|25|48.365|0|25
C|FNF|20240708|15:58:59.744954|S|21|48.365|0|21
C|FNF|20240708|15:58:59.745259|S|14|48.365|0|14
C|FNF|20240708|15:58:59.745259|S|26|48.365|0|26
C|FNF|20240708|15:58:59.746444|S|38|48.365|0|38
C|FNF|20240708|15:58:59.746444|S|41|48.365|0|41
C|FNF|20240708|15:58:59.746444|S|40|48.36|0|40
C|FNF|20240708|15:58:59.746445|S|100|48.36|0|100
C|FNF|20240708|15:58:59.746445|S|100|48.36|0|100
C|FNF|20240708|15:58:59.746446|S|21|48.36|0|21
C|FNF|20240708|15:58:59.959340|S|26|48.365|0|26
C|FNF|20240708|15:58:59.959613|S|9|48.365|0|9
C|FNF|20240708|15:59:00.124920|S|31|48.36|0|31
C|FNF|20240708|15:59:01.053395|S|18|48.365|0|18
C|FNF|20240708|15:59:01.053416|S|2|48.365|0|2
C|FNF|20240708|15:59:01.053416|S|10|48.36|0|10
C|FNF|20240708|15:59:01.053505|S|18|48.36|0|18
C|FNF|20240708|15:59:01.053615|S|5|48.36|0|5
C|FNF|20240708|15:59:01.053807|S|22|48.36|0|22
C|FNF|20240708|15:59:01.053807|S|78|48.36|0|78
C|FNF|20240708|15:59:01.053933|S|12|48.36|0|12
C|FNF|20240708|15:59:01.054251|S|9|48.36|0|9
C|FNF|20240708|15:59:01.054251|S|66|48.36|0|66
C|FNF|20240708|15:59:01.054618|S|1|48.36|0|1
C|FNF|20240708|15:59:01.064935|S|17|48.36|0|17
C|FNF|20240708|15:59:45.519907|S|100|48.3|0|100
C|FNGD|20240708|09:30:46.357183|S|5|20.12|0|5
C|FNGD|20240708|09:30:46.568821|S|9|20.12|0|9
C|FNGD|20240708|09:34:55.816810|S|381|20.25|0|381
C|FNGD|20240708|09:36:00.017931|S|1000|20.31|0|1000
C|FNGD|20240708|10:00:00.008277|S|113|20.14|0|113
C|FNGD|20240708|10:34:40.052996|S|1000|20.12|0|1000
C|FNGD|20240708|10:36:50.522305|S|75|20.23|0|75
C|FNGD|20240708|10:36:50.522375|S|925|20.23|0|925
C|FNGD|20240708|11:18:22.700604|S|4|19.9|0|4
C|FNGD|20240708|11:18:22.700630|S|900|19.895|0|900
C|FNGD|20240708|11:22:22.918539|S|1000|19.84|0|1000
C|FNGD|20240708|11:22:48.697120|S|500|19.81|0|500
C|FNGD|20240708|14:32:05.646208|S|15|20.07|0|15
C|FNGD|20240708|14:46:04.914067|S|4|20.13|0|4
C|FNGD|20240708|15:53:17.148045|S|100|19.98|0|100
C|FNGD|20240708|15:53:17.148101|S|5|19.975|0|5
C|FNGD|20240708|15:53:17.148113|S|295|19.975|0|295
C|FNGD|20240708|15:53:17.148113|S|5|19.97|0|5
C|FNGD|20240708|15:53:17.172505|S|5|19.97|0|5
C|FNGD|20240708|15:53:17.182482|S|1|19.975|0|1
C|FNGD|20240708|15:53:17.182482|S|98|19.97|0|98
C|FNGD|20240708|15:53:17.182693|S|1|19.97|0|1
C|FNGD|20240708|15:53:17.182693|S|166|19.97|0|166
C|FNGD|20240708|15:53:20.008100|S|1000|19.99|0|1000
C|FNGD|20240708|15:53:20.008326|S|4|19.98|0|4
C|FNGD|20240708|15:53:20.008488|S|90|19.98|0|90
C|FNGD|20240708|15:53:20.040226|S|5|19.98|0|5
C|FNGD|20240708|15:53:21.031850|S|7|19.99|0|7
C|FNGD|20240708|15:53:23.005560|S|4|19.995|0|4
C|FNGD|20240708|15:53:23.005578|S|4|19.99|0|4
C|FNGD|20240708|15:53:23.005578|S|896|19.995|0|896
C|FNGD|20240708|15:53:23.081977|S|5|19.995|0|5
C|FNGD|20240708|15:53:23.081994|S|695|19.995|0|695
C|FNGD|20240708|15:53:23.081994|S|5|19.99|0|5
C|FNGD|20240708|15:53:23.096869|S|411|19.99|0|411
C|FNGD|20240708|15:53:23.110898|S|5|19.99|0|5
C|FNGD|20240708|15:53:23.111050|S|12|19.99|0|12
C|FNGD|20240708|15:53:23.111227|S|39|19.99|0|39
C|FNGD|20240708|15:53:23.120331|S|407|19.99|0|407
C|FNGD|20240708|15:53:23.120338|S|6|19.99|0|6
C|FNGD|20240708|15:53:23.120678|S|53|19.99|0|53
C|FNGD|20240708|15:53:23.342244|S|5|19.99|0|5
C|FNGD|20240708|15:53:23.352038|S|365|19.99|0|365
C|FNGD|20240708|15:53:24.335549|S|5|19.99|0|5
C|FNGD|20240708|15:53:24.350666|S|413|20|0|413
C|FNGD|20240708|15:53:24.423644|S|1000|20.01|0|1000
C|FNGD|20240708|15:55:05.071367|S|525|19.94|0|525
C|FNGD|20240708|15:55:05.071367|S|400|19.94|0|400
C|FNGD|20240708|15:55:05.071607|S|375|19.94|0|375
C|FNGD|20240708|15:55:05.093183|S|400|19.94|0|400
C|FNGD|20240708|15:55:14.196080|S|5|19.945|0|5
C|FNGD|20240708|15:55:14.242355|S|6|19.945|0|6
C|FNGD|20240708|15:55:15.791133|S|5|19.94|0|5
C|FNGD|20240708|15:55:15.801542|S|486|19.95|0|486
C|FNGD|20240708|15:55:15.801899|S|584|19.95|0|584
C|FNGD|20240708|15:55:15.802087|S|17|19.95|0|17
C|FNGS|20240708|09:33:44.553365|S|2|52.3|0|2
C|FNGS|20240708|10:03:09.369428|S|12|52.26|0|12
C|FNGU|20240708|09:30:31.887149|S|125|539.13|0|125
C|FNGU|20240708|09:30:31.887556|S|175|539.13|0|175
C|FNGU|20240708|09:31:34.891834|S|300|538|0|300
C|FNGU|20240708|09:47:22.555281|S|5|534.43|0|5
C|FNGU|20240708|11:03:46.975160|S|100|542.87|0|100
C|FNGU|20240708|11:31:16.569996|S|100|548.86|0|100
C|FNGU|20240708|12:19:11.194312|S|120|544.72|0|120
C|FNGU|20240708|12:19:11.194995|S|17|544.79|0|17
C|FNGU|20240708|15:17:15.855673|S|100|539.84|0|100
C|FNKO|20240708|10:15:18.895650|S|1|9.45|0|1
C|FNKO|20240708|10:15:18.895650|S|99|9.44|0|99
C|FNKO|20240708|10:18:42.665103|S|1|9.46|0|1
C|FNKO|20240708|10:18:42.665103|S|14|9.44|0|14
C|FNKO|20240708|13:29:53.922440|S|100|9.53|0|100
C|FNV|20240708|09:44:05.507457|S|48|122.35|0|48
C|FNV|20240708|09:44:05.507521|S|50|122.35|0|50
C|FNV|20240708|12:02:52.033859|S|1|121.47|0|1
C|FNV|20240708|12:35:41.352029|S|68|121.81|0|68
C|FNV|20240708|13:27:38.877747|S|1|122.22|0|1
C|FNV|20240708|13:43:22.501596|S|3|122.22|0|3
C|FNV|20240708|13:43:22.501662|S|1|122.22|0|1
C|FNV|20240708|13:53:56.885598|S|2|122.06|0|2
C|FNV|20240708|15:58:54.048265|S|100|122.72|0|100
C|FNV|20240708|15:59:49.643000|S|48|122.74|0|48
C|FOCT|20240708|12:49:08.461702|S|26|41.66|0|26
C|FOLD|20240708|10:20:17.471388|S|2|10.095|0|2
C|FOLD|20240708|10:21:43.002885|S|100|10.115|0|100
C|FOLD|20240708|11:23:41.886238|S|31|10.11|0|31
C|FOLD|20240708|11:29:51.955801|S|23|10.1|0|23
C|FOLD|20240708|11:34:58.804389|S|78|10.08|0|78
C|FOLD|20240708|11:37:23.116365|S|10|10.07|0|10
C|FOLD|20240708|11:41:27.534526|S|7|10.06|0|7
C|FOLD|20240708|11:42:32.254551|S|100|10.07|0|100
C|FOLD|20240708|11:46:33.368875|S|16|10.06|0|16
C|FOLD|20240708|11:50:12.646644|S|61|10.07|0|61
C|FOLD|20240708|11:57:57.163144|S|11|10.05|0|11
C|FOLD|20240708|11:58:09.756999|S|100|10.06|0|100
C|FOLD|20240708|12:02:20.860234|S|2|10.06|0|2
C|FOLD|20240708|12:02:20.860234|S|6|10.06|0|6
C|FOLD|20240708|12:06:12.279124|S|100|10.08|0|100
C|FOLD|20240708|12:07:40.773269|S|100|10.08|0|100
C|FOLD|20240708|12:08:00.918100|S|1|10.08|0|1
C|FOLD|20240708|12:08:00.918101|S|1|10.08|0|1
C|FOLD|20240708|12:08:00.918101|S|1|10.08|0|1
C|FOLD|20240708|12:09:49.341527|S|1|10.06|0|1
C|FOLD|20240708|12:12:49.848496|S|100|10.07|0|100
C|FOLD|20240708|12:14:04.634548|S|75|10.08|0|75
C|FOLD|20240708|12:23:51.431962|S|6|10.1|0|6
C|FOLD|20240708|12:24:08.308751|S|17|10.1|0|17
C|FOLD|20240708|12:24:27.250678|S|6|10.1|0|6
C|FOLD|20240708|12:26:04.503348|S|73|10.105|0|73
C|FOLD|20240708|12:28:09.623404|S|73|10.11|0|73
C|FOLD|20240708|12:29:28.994070|S|17|10.13|0|17
C|FOLD|20240708|12:29:29.998270|S|83|10.13|0|83
C|FOLD|20240708|12:29:29.998270|S|1|10.13|0|1
C|FOLD|20240708|12:34:02.202214|S|1|10.13|0|1
C|FOLD|20240708|12:34:02.202215|S|99|10.13|0|99
C|FOLD|20240708|12:36:17.584782|S|8|10.16|0|8
C|FOLD|20240708|12:38:45.180831|S|100|10.18|0|100
C|FOLD|20240708|12:42:58.360806|S|5|10.19|0|5
C|FOLD|20240708|12:42:58.360815|S|14|10.19|0|14
C|FOLD|20240708|12:44:50.004779|S|25|10.21|0|25
C|FOLD|20240708|12:46:51.156404|S|13|10.2|0|13
C|FOLD|20240708|12:48:11.723501|S|1|10.19|0|1
C|FOLD|20240708|12:50:27.432395|S|100|10.19|0|100
C|FOLD|20240708|12:50:39.331424|S|32|10.19|0|32
C|FOLD|20240708|12:50:39.331424|S|1|10.19|0|1
C|FOLD|20240708|12:53:57.840116|S|33|10.2|0|33
C|FOLD|20240708|12:54:19.773875|S|5|10.2|0|5
C|FOLD|20240708|12:54:33.752941|S|2|10.19|0|2
C|FOLD|20240708|12:54:33.752941|S|2|10.19|0|2
C|FOLD|20240708|12:54:33.752941|S|1|10.19|0|1
C|FOLD|20240708|12:54:33.752942|S|3|10.19|0|3
C|FOLD|20240708|12:59:15.205475|S|94|10.17|0|94
C|FOLD|20240708|13:02:06.465448|S|12|10.16|0|12
C|FOLD|20240708|13:05:00.344779|S|4|10.16|0|4
C|FOLD|20240708|13:05:26.045978|S|9|10.15|0|9
C|FOLD|20240708|13:08:07.237035|S|15|10.16|0|15
C|FOLD|20240708|13:10:51.646795|S|6|10.15|0|6
C|FOLD|20240708|13:12:48.596028|S|16|10.14|0|16
C|FOLD|20240708|13:18:09.000056|S|5|10.16|0|5
C|FOLD|20240708|13:18:09.000085|S|14|10.16|0|14
C|FOLD|20240708|13:21:07.649462|S|8|10.17|0|8
C|FOLD|20240708|13:23:43.769002|S|1|10.16|0|1
C|FOLD|20240708|13:23:43.769002|S|3|10.16|0|3
C|FOLD|20240708|13:23:43.769002|S|1|10.16|0|1
C|FOLD|20240708|13:23:43.769003|S|4|10.16|0|4
C|FOLD|20240708|13:23:43.769003|S|5|10.16|0|5
C|FOLD|20240708|13:33:04.353863|S|8|10.18|0|8
C|FOLD|20240708|13:34:32.812225|S|7|10.17|0|7
C|FOLD|20240708|13:34:32.812225|S|11|10.17|0|11
C|FOLD|20240708|13:35:55.481337|S|10|10.175|0|10
C|FOLD|20240708|13:36:15.465811|S|1|10.17|0|1
C|FOLD|20240708|13:36:15.465812|S|5|10.17|0|5
C|FOLD|20240708|13:36:15.465812|S|4|10.17|0|4
C|FOLD|20240708|13:36:53.857089|S|3|10.17|0|3
C|FOLD|20240708|13:38:01.880625|S|4|10.17|0|4
C|FOLD|20240708|13:38:43.816137|S|5|10.17|0|5
C|FOLD|20240708|13:38:43.816137|S|4|10.17|0|4
C|FOLD|20240708|13:48:28.542907|S|1|10.185|0|1
C|FOLD|20240708|13:48:46.993352|S|1|10.185|0|1
C|FOLD|20240708|13:56:39.480899|S|3|10.17|0|3
C|FOLD|20240708|13:56:46.554946|S|3|10.17|0|3
C|FOLD|20240708|13:56:59.630475|S|5|10.17|0|5
C|FOLD|20240708|13:57:06.930522|S|2|10.17|0|2
C|FOLD|20240708|13:58:39.564542|S|3|10.16|0|3
C|FOLD|20240708|13:58:46.065351|S|2|10.16|0|2
C|FOLD|20240708|13:58:57.868850|S|4|10.16|0|4
C|FOLD|20240708|13:59:05.883801|S|4|10.16|0|4
C|FOLD|20240708|13:59:57.503331|S|7|10.16|0|7
C|FOLD|20240708|14:02:09.053688|S|3|10.14|0|3
C|FOLD|20240708|14:02:09.053688|S|5|10.14|0|5
C|FOLD|20240708|14:02:12.038667|S|1|10.14|0|1
C|FOLD|20240708|14:02:46.686937|S|97|10.16|0|97
C|FOLD|20240708|14:04:03.877617|S|5|10.18|0|5
C|FOLD|20240708|14:04:39.018383|S|7|10.185|0|7
C|FOLD|20240708|14:04:44.727606|S|1|10.18|0|1
C|FOLD|20240708|14:04:44.727607|S|2|10.18|0|2
C|FOLD|20240708|14:04:44.727607|S|1|10.18|0|1
C|FOLD|20240708|14:06:09.055167|S|3|10.18|0|3
C|FOLD|20240708|14:08:57.239861|S|5|10.19|0|5
C|FOLD|20240708|14:11:39.726978|S|7|10.2|0|7
C|FOLD|20240708|14:11:39.726978|S|5|10.2|0|5
C|FOLD|20240708|14:12:56.502274|S|6|10.2|0|6
C|FOLD|20240708|14:12:56.502274|S|4|10.2|0|4
C|FOLD|20240708|14:13:43.994197|S|4|10.2|0|4
C|FOLD|20240708|14:13:43.994198|S|7|10.2|0|7
C|FOLD|20240708|14:14:32.601967|S|6|10.2|0|6
C|FOLD|20240708|14:14:41.658605|S|3|10.2|0|3
C|FOLD|20240708|14:14:41.658605|S|100|10.2|0|100
C|FOLD|20240708|14:18:52.945186|S|100|10.21|0|100
C|FOLD|20240708|14:19:11.944747|S|9|10.2|0|9
C|FOLD|20240708|14:20:05.655595|S|70|10.2|0|70
C|FOLD|20240708|14:26:05.176811|S|19|10.19|0|19
C|FOLD|20240708|14:27:09.125889|S|11|10.175|0|11
C|FOLD|20240708|14:27:13.260193|S|11|10.17|0|11
C|FOLD|20240708|14:32:07.872826|S|7|10.18|0|7
C|FOLD|20240708|14:32:24.214219|S|22|10.19|0|22
C|FOLD|20240708|14:32:46.027815|S|4|10.18|0|4
C|FOLD|20240708|14:32:47.126167|S|100|10.18|0|100
C|FOLD|20240708|14:32:47.127086|S|100|10.18|0|100
C|FOLD|20240708|14:34:13.874761|S|7|10.185|0|7
C|FOLD|20240708|14:35:01.847581|S|1|10.18|0|1
C|FOLD|20240708|14:35:01.847581|S|1|10.18|0|1
C|FOLD|20240708|14:35:01.847581|S|2|10.18|0|2
C|FOLD|20240708|14:35:01.847582|S|3|10.18|0|3
C|FOLD|20240708|14:35:01.847582|S|4|10.18|0|4
C|FOLD|20240708|14:37:04.452451|S|18|10.185|0|18
C|FOLD|20240708|14:37:04.453278|S|5|10.18|0|5
C|FOLD|20240708|14:37:04.453279|S|1|10.18|0|1
C|FOLD|20240708|14:37:04.453280|S|4|10.18|0|4
C|FOLD|20240708|14:37:04.453280|S|1|10.18|0|1
C|FOLD|20240708|14:37:04.453280|S|6|10.18|0|6
C|FOLD|20240708|14:37:04.453280|S|1|10.18|0|1
C|FOLD|20240708|14:37:27.201123|S|5|10.18|0|5
C|FOLD|20240708|14:37:27.201123|S|3|10.18|0|3
C|FOLD|20240708|14:38:03.074344|S|46|10.2|0|46
C|FOLD|20240708|14:38:03.074345|S|54|10.2|0|54
C|FOLD|20240708|14:42:43.558821|S|20|10.18|0|20
C|FOLD|20240708|14:43:11.157104|S|3|10.16|0|3
C|FOLD|20240708|14:43:22.668079|S|10|10.16|0|10
C|FOLD|20240708|14:44:44.845473|S|6|10.16|0|6
C|FOLD|20240708|14:45:09.491818|S|91|10.16|0|91
C|FOLD|20240708|14:45:45.696378|S|37|10.155|0|37
C|FOLD|20240708|14:45:45.697868|S|37|10.155|0|37
C|FOLD|20240708|14:45:45.709437|S|37|10.15|0|37
C|FOLD|20240708|14:46:04.773503|E|6|10.15|0|6
C|FOLD|20240708|14:47:25.688700|S|22|10.19|0|22
C|FOLD|20240708|14:48:20.388426|S|1|10.17|0|1
C|FOLD|20240708|14:48:20.388427|S|1|10.17|0|1
C|FOLD|20240708|14:48:20.388427|S|1|10.17|0|1
C|FOLD|20240708|14:48:57.356290|S|1|10.17|0|1
C|FOLD|20240708|14:51:31.393810|S|31|10.18|0|31
C|FOLD|20240708|14:52:21.091081|S|1|10.18|0|1
C|FOLD|20240708|14:52:55.858548|S|1|10.18|0|1
C|FOLD|20240708|14:52:55.858549|S|2|10.18|0|2
C|FOLD|20240708|14:54:10.322768|S|7|10.17|0|7
C|FOLD|20240708|14:56:05.464726|S|5|10.18|0|5
C|FOLD|20240708|15:01:15.182962|S|15|10.175|0|15
C|FOLD|20240708|15:01:52.874473|S|45|10.16|0|45
C|FOLD|20240708|15:07:33.949388|S|59|10.17|0|59
C|FOLD|20240708|15:10:39.849925|S|1|10.15|0|1
C|FOLD|20240708|15:11:09.588297|S|1|10.15|0|1
C|FOLD|20240708|15:11:49.554059|S|6|10.15|0|6
C|FOLD|20240708|15:12:50.568884|S|5|10.16|0|5
C|FOLD|20240708|15:18:55.903385|S|19|10.17|0|19
C|FOLD|20240708|15:21:45.621714|S|5|10.17|0|5
C|FOLD|20240708|15:22:13.584463|S|37|10.16|0|37
C|FOLD|20240708|15:26:18.254364|S|7|10.17|0|7
C|FOLD|20240708|15:28:19.993079|S|1|10.17|0|1
C|FOLD|20240708|15:39:08.809531|S|81|10.16|0|81
C|FOLD|20240708|15:41:08.490590|S|77|10.16|0|77
C|FOLD|20240708|15:42:43.362309|S|7|10.16|0|7
C|FOLD|20240708|15:51:36.453333|S|14|10.14|0|14
C|FOLD|20240708|15:51:36.453333|S|31|10.14|0|31
C|FOLD|20240708|15:52:10.080897|S|76|10.14|0|76
C|FOLD|20240708|15:52:10.080927|S|10|10.14|0|10
C|FOLD|20240708|15:53:33.224790|S|74|10.16|0|74
C|FOLD|20240708|15:54:30.078892|S|26|10.16|0|26
C|FOLD|20240708|15:58:34.948155|S|29|10.15|0|29
C|FOLD|20240708|15:58:40.566317|S|1|10.15|0|1
C|FOLD|20240708|15:59:12.915428|S|1|10.14|0|1
C|FOLD|20240708|15:59:15.567474|S|100|10.14|0|100
C|FOLD|20240708|15:59:15.567497|S|42|10.14|0|42
C|FOLD|20240708|15:59:15.567498|S|100|10.14|0|100
C|FOLD|20240708|15:59:41.542808|S|4|10.14|0|4
C|FOLD|20240708|15:59:43.509297|S|1|10.14|0|1
C|FOLD|20240708|15:59:50.477391|S|39|10.15|0|39
C|FOLD|20240708|15:59:50.973166|S|100|10.16|0|100
C|FOR|20240708|15:40:02.244754|S|87|30.44|0|87
C|FOR|20240708|15:43:09.563638|S|100|30.42|0|100
C|FOR|20240708|15:45:57.606809|S|20|30.5|0|20
C|FORA|20240708|15:59:55.240013|S|100|2.7|0|100
C|FORA|20240708|15:59:55.244244|S|142|2.7|0|142
C|FORM|20240708|09:33:51.766980|S|100|62.6|0|100
C|FORM|20240708|09:47:55.903378|S|4|62.73|0|4
C|FORM|20240708|10:20:26.443119|S|1|62.85|0|1
C|FORM|20240708|14:21:07.801474|S|24|62.22|0|24
C|FORM|20240708|15:10:19.823006|S|1|61.74|0|1
C|FORM|20240708|15:10:26.338766|S|1|61.74|0|1
C|FORM|20240708|15:12:11.743105|S|14|61.74|0|14
C|FORM|20240708|15:42:43.365072|S|66|61.59|0|66
C|FORM|20240708|15:58:32.995410|S|24|61.91|0|24
C|FORM|20240708|15:58:32.995411|S|24|61.92|0|24
C|FORR|20240708|14:50:43.471655|S|100|17.06|0|100
C|FORR|20240708|15:50:00.046948|S|20|17.11|0|20
C|FORR|20240708|15:54:50.006968|S|100|17.15|0|100
C|FORR|20240708|15:57:32.390271|S|28|17.11|0|28
C|FORR|20240708|15:57:38.747772|S|58|17.11|0|58
C|FORR|20240708|15:57:38.747772|S|100|17.11|0|100
C|FOSL|20240708|10:38:35.676654|S|100|1.33|0|100
C|FOSL|20240708|11:05:55.374483|S|65|1.35|0|65
C|FOSL|20240708|11:10:03.638103|S|1|1.35|0|1
C|FOSL|20240708|11:56:33.821507|S|86|1.36|0|86
C|FOUR|20240708|10:04:16.554549|S|20|74.92|0|20
C|FOUR|20240708|10:30:52.529287|S|6|75.12|0|6
C|FOUR|20240708|11:11:10.991926|S|70|74.65|0|70
C|FOUR|20240708|11:11:10.991926|S|30|74.66|0|30
C|FOUR|20240708|11:11:10.991977|S|7|74.66|0|7
C|FOUR|20240708|11:11:10.992000|S|56|74.66|0|56
C|FOUR|20240708|11:11:10.992000|S|7|74.66|0|7
C|FOUR|20240708|12:55:18.456236|S|4|74.86|0|4
C|FOUR|20240708|12:55:37.171229|S|31|74.85|0|31
C|FOUR|20240708|12:55:38.327355|S|1|74.85|0|1
C|FOUR|20240708|12:56:38.270715|S|31|74.86|0|31
C|FOUR|20240708|12:56:53.325771|S|1|74.86|0|1
C|FOUR|20240708|12:58:35.649761|S|4|74.86|0|4
C|FOUR|20240708|12:58:39.342400|S|31|74.86|0|31
C|FOUR|20240708|12:58:48.110569|S|1|74.86|0|1
C|FOUR|20240708|12:59:09.266414|S|11|74.86|0|11
C|FOUR|20240708|12:59:21.187102|S|21|74.86|0|21
C|FOUR|20240708|14:01:15.247842|S|1|74.53|0|1
C|FOUR|20240708|14:07:49.591849|S|4|74.42|0|4
C|FOUR|20240708|14:08:36.689955|S|4|74.42|0|4
C|FOUR|20240708|14:09:31.820636|S|4|74.42|0|4
C|FOUR|20240708|14:09:31.820782|S|88|74.42|0|88
C|FOUR|20240708|15:06:14.133768|S|9|73.56|0|9
C|FOUR|20240708|15:22:31.232922|S|1|73.62|0|1
C|FOUR|20240708|15:54:00.422797|S|48|73.67|0|48
C|FOUR|20240708|15:54:00.422797|S|48|73.66|0|48
C|FOUR|20240708|15:55:22.286191|S|48|73.64|0|48
C|FOUR|20240708|15:55:22.286206|S|52|73.64|0|52
C|FOUR|20240708|15:59:46.505302|S|61|73.37|0|61
C|FOX|20240708|13:31:57.688184|S|14|32.255|0|14
C|FOX|20240708|13:31:58.780655|S|13|32.255|0|13
C|FOX|20240708|13:32:14.612621|S|8|32.255|0|8
C|FOX|20240708|13:32:31.639353|S|43|32.255|0|43
C|FOX|20240708|13:32:33.335915|S|24|32.255|0|24
C|FOX|20240708|14:20:18.582055|S|5|32.26|0|5
C|FOX|20240708|14:20:19.623389|S|1|32.26|0|1
C|FOX|20240708|14:55:31.745108|S|100|32.28|0|100
C|FOX|20240708|15:41:49.470348|S|2|32.25|0|2
C|FOXA|20240708|09:41:07.823290|S|41|34.64|0|41
C|FOXA|20240708|09:41:07.823306|S|41|34.64|0|41
C|FOXA|20240708|09:51:27.798635|S|100|34.52|0|100
C|FOXA|20240708|10:06:15.034551|S|84|34.56|0|84
C|FOXA|20240708|10:25:37.209238|S|60|34.61|0|60
C|FOXA|20240708|10:27:18.705644|S|10|34.59|0|10
C|FOXA|20240708|10:27:18.705656|S|3|34.59|0|3
C|FOXA|20240708|10:38:33.203425|S|52|34.66|0|52
C|FOXA|20240708|10:42:08.029030|S|1|34.69|0|1
C|FOXA|20240708|10:42:08.029030|S|100|34.69|0|100
C|FOXA|20240708|10:48:29.285532|S|65|34.72|0|65
C|FOXA|20240708|10:59:35.291615|S|24|34.75|0|24
C|FOXA|20240708|11:03:56.712847|S|30|34.72|0|30
C|FOXA|20240708|11:06:32.440905|S|100|34.67|0|100
C|FOXA|20240708|11:12:32.646277|S|100|34.58|0|100
C|FOXA|20240708|11:17:12.394935|S|100|34.57|0|100
C|FOXA|20240708|11:25:47.477052|S|43|34.56|0|43
C|FOXA|20240708|11:30:29.234986|S|100|34.6|0|100
C|FOXA|20240708|11:34:25.108612|S|1|34.61|0|1
C|FOXA|20240708|11:34:25.108686|S|1|34.61|0|1
C|FOXA|20240708|11:34:25.108698|S|1|34.61|0|1
C|FOXA|20240708|11:34:25.170742|S|96|34.61|0|96
C|FOXA|20240708|11:34:30.989654|S|22|34.595|0|22
C|FOXA|20240708|11:34:30.989654|S|78|34.59|0|78
C|FOXA|20240708|11:43:35.270493|S|46|34.58|0|46
C|FOXA|20240708|11:49:20.119415|S|20|34.58|0|20
C|FOXA|20240708|11:49:20.119415|S|100|34.58|0|100
C|FOXA|20240708|11:52:53.739194|S|100|34.58|0|100
C|FOXA|20240708|11:57:33.108463|S|31|34.58|0|31
C|FOXA|20240708|11:57:33.108574|S|50|34.58|0|50
C|FOXA|20240708|11:58:39.924747|S|21|34.57|0|21
C|FOXA|20240708|12:08:11.101110|S|100|34.58|0|100
C|FOXA|20240708|12:08:11.101492|S|100|34.58|0|100
C|FOXA|20240708|12:35:39.757723|S|100|34.6|0|100
C|FOXA|20240708|12:38:32.480783|S|22|34.66|0|22
C|FOXA|20240708|12:38:32.481008|S|22|34.66|0|22
C|FOXA|20240708|12:38:32.481132|S|50|34.66|0|50
C|FOXA|20240708|12:38:32.481150|S|22|34.66|0|22
C|FOXA|20240708|12:38:32.481266|S|6|34.66|0|6
C|FOXA|20240708|12:55:22.228155|S|100|34.68|0|100
C|FOXA|20240708|12:56:43.141384|S|100|34.66|0|100
C|FOXA|20240708|13:09:38.521603|S|29|34.64|0|29
C|FOXA|20240708|13:11:24.172385|S|8|34.64|0|8
C|FOXA|20240708|13:12:22.172734|S|25|34.64|0|25
C|FOXA|20240708|13:12:25.516295|S|65|34.64|0|65
C|FOXA|20240708|13:13:08.331029|S|1|34.64|0|1
C|FOXA|20240708|13:16:22.387727|S|41|34.64|0|41
C|FOXA|20240708|13:16:22.387948|S|50|34.64|0|50
C|FOXA|20240708|13:33:09.552227|S|100|34.65|0|100
C|FOXA|20240708|13:45:31.791705|S|37|34.66|0|37
C|FOXA|20240708|13:54:58.332237|S|100|34.72|0|100
C|FOXA|20240708|13:54:58.332237|S|100|34.72|0|100
C|FOXA|20240708|13:54:58.333031|S|4|34.71|0|4
C|FOXA|20240708|13:54:58.333123|S|46|34.71|0|46
C|FOXA|20240708|13:54:58.333324|S|36|34.71|0|36
C|FOXA|20240708|13:54:58.333418|S|14|34.71|0|14
C|FOXA|20240708|13:57:18.550841|S|39|34.71|0|39
C|FOXA|20240708|14:01:51.784413|S|94|34.7|0|94
C|FOXA|20240708|14:03:32.153259|S|1|34.66|0|1
C|FOXA|20240708|14:03:32.153282|S|99|34.66|0|99
C|FOXA|20240708|14:08:09.023531|S|100|34.64|0|100
C|FOXA|20240708|14:25:48.017958|S|40|34.65|0|40
C|FOXA|20240708|14:25:48.017986|S|2|34.65|0|2
C|FOXA|20240708|14:36:40.945685|S|3|34.67|0|3
C|FOXA|20240708|14:36:40.945715|S|97|34.67|0|97
C|FOXA|20240708|14:36:40.945716|S|100|34.67|0|100
C|FOXA|20240708|14:42:44.917037|S|96|34.66|0|96
C|FOXA|20240708|14:42:52.069561|S|100|34.65|0|100
C|FOXA|20240708|14:43:08.294518|S|55|34.64|0|55
C|FOXA|20240708|14:55:54.299603|S|87|34.67|0|87
C|FOXA|20240708|14:55:54.300380|S|13|34.67|0|13
C|FOXA|20240708|14:58:26.781267|S|2|34.67|0|2
C|FOXA|20240708|15:00:19.376203|S|2|34.66|0|2
C|FOXA|20240708|15:00:19.376382|S|55|34.66|0|55
C|FOXA|20240708|15:03:11.524204|S|49|34.66|0|49
C|FOXA|20240708|15:03:53.736931|S|100|34.65|0|100
C|FOXA|20240708|15:07:58.777110|S|85|34.65|0|85
C|FOXA|20240708|15:07:58.777110|S|100|34.65|0|100
C|FOXA|20240708|15:07:58.777140|S|15|34.65|0|15
C|FOXA|20240708|15:15:32.708362|S|129|34.67|0|129
C|FOXA|20240708|15:15:32.708397|S|100|34.67|0|100
C|FOXA|20240708|15:15:32.708397|S|48|34.67|0|48
C|FOXA|20240708|15:15:32.708397|S|23|34.67|0|23
C|FOXA|20240708|15:15:32.708690|S|77|34.67|0|77
C|FOXA|20240708|15:17:56.935948|S|100|34.65|0|100
C|FOXA|20240708|15:17:57.304794|S|100|34.65|0|100
C|FOXA|20240708|15:18:52.200289|S|100|34.65|0|100
C|FOXA|20240708|15:18:55.528201|S|100|34.64|0|100
C|FOXA|20240708|15:22:24.592201|S|1|34.64|0|1
C|FOXA|20240708|15:22:53.919843|S|100|34.65|0|100
C|FOXA|20240708|15:26:12.827581|S|100|34.65|0|100
C|FOXA|20240708|15:27:00.327784|S|100|34.64|0|100
C|FOXA|20240708|15:27:00.327785|S|100|34.64|0|100
C|FOXA|20240708|15:30:13.924675|S|42|34.66|0|42
C|FOXA|20240708|15:30:13.924675|S|100|34.66|0|100
C|FOXA|20240708|15:30:13.924791|S|15|34.66|0|15
C|FOXA|20240708|15:30:13.924840|S|21|34.66|0|21
C|FOXA|20240708|15:30:13.924889|S|10|34.66|0|10
C|FOXA|20240708|15:32:56.904083|S|14|34.67|0|14
C|FOXA|20240708|15:37:01.703326|S|4|34.68|0|4
C|FOXA|20240708|15:37:03.821183|S|100|34.67|0|100
C|FOXA|20240708|15:39:00.384511|S|5|34.67|0|5
C|FOXA|20240708|15:39:00.385854|S|80|34.67|0|80
C|FOXA|20240708|15:39:22.592562|S|100|34.67|0|100
C|FOXA|20240708|15:41:02.790333|S|8|34.67|0|8
C|FOXA|20240708|15:41:02.790342|S|12|34.67|0|12
C|FOXA|20240708|15:41:10.666529|S|100|34.66|0|100
C|FOXA|20240708|15:41:10.666529|S|100|34.66|0|100
C|FOXA|20240708|15:42:15.302554|S|18|34.67|0|18
C|FOXA|20240708|15:43:45.167369|S|100|34.67|0|100
C|FOXA|20240708|15:43:50.144750|S|6|34.66|0|6
C|FOXA|20240708|15:43:50.144750|S|94|34.66|0|94
C|FOXA|20240708|15:45:03.830708|S|88|34.66|0|88
C|FOXA|20240708|15:45:07.691657|S|100|34.65|0|100
C|FOXA|20240708|15:45:07.691929|S|200|34.65|0|200
C|FOXA|20240708|15:45:07.691929|S|100|34.65|0|100
C|FOXA|20240708|15:45:07.691930|S|100|34.65|0|100
C|FOXA|20240708|15:45:07.691982|S|9|34.65|0|9
C|FOXA|20240708|15:45:07.692055|S|62|34.65|0|62
C|FOXA|20240708|15:45:07.862062|S|4|34.65|0|4
C|FOXA|20240708|15:45:35.737044|S|100|34.64|0|100
C|FOXA|20240708|15:45:43.163707|S|10|34.64|0|10
C|FOXA|20240708|15:46:41.239710|S|100|34.63|0|100
C|FOXA|20240708|15:46:41.239710|S|34|34.63|0|34
C|FOXA|20240708|15:46:41.239728|S|66|34.63|0|66
C|FOXA|20240708|15:47:19.003312|S|100|34.63|0|100
C|FOXA|20240708|15:47:43.681010|S|100|34.62|0|100
C|FOXA|20240708|15:48:08.950299|S|100|34.63|0|100
C|FOXA|20240708|15:48:08.952074|S|100|34.63|0|100
C|FOXA|20240708|15:48:09.930473|S|100|34.63|0|100
C|FOXA|20240708|15:48:09.930474|S|8|34.63|0|8
C|FOXA|20240708|15:49:55.165662|S|100|34.64|0|100
C|FOXA|20240708|15:49:55.165662|S|100|34.64|0|100
C|FOXA|20240708|15:49:55.165662|S|100|34.64|0|100
C|FOXA|20240708|15:49:55.165663|S|42|34.64|0|42
C|FOXA|20240708|15:51:07.479020|S|8|34.6|0|8
C|FOXA|20240708|15:51:07.479391|S|6|34.6|0|6
C|FOXA|20240708|15:52:32.047689|S|2|34.61|0|2
C|FOXA|20240708|15:52:32.047689|S|11|34.61|0|11
C|FOXA|20240708|15:53:00.068581|S|100|34.6|0|100
C|FOXA|20240708|15:53:00.068581|S|80|34.6|0|80
C|FOXA|20240708|15:53:00.068582|S|5|34.6|0|5
C|FOXA|20240708|15:53:00.068582|S|100|34.6|0|100
C|FOXA|20240708|15:53:00.068583|S|100|34.6|0|100
C|FOXA|20240708|15:53:00.068583|S|100|34.6|0|100
C|FOXA|20240708|15:53:00.068583|S|100|34.6|0|100
C|FOXA|20240708|15:53:00.068583|S|100|34.6|0|100
C|FOXA|20240708|15:53:52.206112|S|100|34.59|0|100
C|FOXA|20240708|15:53:52.971457|S|100|34.59|0|100
C|FOXA|20240708|15:54:30.027471|S|100|34.58|0|100
C|FOXA|20240708|15:54:30.050946|S|10|34.58|0|10
C|FOXA|20240708|15:57:01.008614|S|100|34.56|0|100
C|FOXA|20240708|15:57:01.008614|S|100|34.56|0|100
C|FOXA|20240708|15:57:01.008615|S|100|34.56|0|100
C|FOXA|20240708|15:58:38.313208|S|100|34.54|0|100
C|FOXA|20240708|15:58:39.701843|S|100|34.54|0|100
C|FOXA|20240708|15:58:39.701844|S|100|34.54|0|100
C|FOXA|20240708|15:58:52.493274|S|100|34.54|0|100
C|FOXA|20240708|15:58:52.687689|S|100|34.54|0|100
C|FOXA|20240708|15:58:54.039592|S|100|34.54|0|100
C|FOXA|20240708|15:58:54.043494|S|100|34.54|0|100
C|FOXA|20240708|15:58:56.383720|S|88|34.53|0|88
C|FOXA|20240708|15:58:56.383721|S|100|34.53|0|100
C|FOXA|20240708|15:58:56.383721|S|100|34.53|0|100
C|FOXA|20240708|15:58:56.383721|S|1|34.53|0|1
C|FOXA|20240708|15:58:56.383722|S|1|34.53|0|1
C|FOXA|20240708|15:58:56.383722|S|1|34.53|0|1
C|FOXA|20240708|15:59:04.254136|S|89|34.535|0|89
C|FOXA|20240708|15:59:33.368629|S|100|34.5|0|100
C|FOXA|20240708|15:59:34.715254|S|100|34.5|0|100
C|FOXA|20240708|15:59:34.850623|S|44|34.5|0|44
C|FOXA|20240708|15:59:35.138190|S|1|34.5|0|1
C|FOXA|20240708|15:59:35.453008|S|100|34.5|0|100
C|FOXA|20240708|15:59:43.697509|S|100|34.5|0|100
C|FOXA|20240708|15:59:44.962026|S|100|34.5|0|100
C|FOXA|20240708|15:59:48.864267|S|22|34.5|0|22
C|FOXF|20240708|11:23:29.690999|S|11|47.44|0|11
C|FOXF|20240708|15:55:23.140345|S|24|46.63|0|24
C|FOXF|20240708|15:55:48.096980|S|2|46.64|0|2
C|FPE|20240708|10:50:14.491634|S|100|17.505|0|100
C|FPE|20240708|13:09:02.909778|S|100|17.52|0|100
C|FPE|20240708|13:11:10.148318|S|200|17.52|0|200
C|FPE|20240708|13:38:00.087790|S|24|17.52|0|24
C|FPE|20240708|13:39:17.498496|S|5|17.52|0|5
C|FPE|20240708|14:38:03.448368|S|193|17.52|0|193
C|FPEI|20240708|14:16:53.493750|S|40|18.405|0|40
C|FPEI|20240708|14:16:53.493750|S|10|18.405|0|10
C|FPEI|20240708|14:16:53.493750|S|50|18.405|0|50
C|FPI|20240708|15:55:23.608308|S|44|11.215|0|44
C|FR|20240708|10:10:04.271013|S|3|47.77|0|3
C|FR|20240708|12:08:03.843608|S|10|47.63|0|10
C|FR|20240708|14:38:42.814767|S|2|47.65|0|2
C|FR|20240708|14:39:51.075286|S|75|47.64|0|75
C|FR|20240708|14:50:39.923357|S|28|47.7|0|28
C|FR|20240708|15:42:25.788989|S|75|47.82|0|75
C|FR|20240708|15:42:38.619963|S|75|47.81|0|75
C|FR|20240708|15:55:07.126612|S|75|47.67|0|75
C|FR|20240708|15:55:13.172411|S|75|47.67|0|75
C|FR|20240708|15:59:28.020576|S|100|47.68|0|100
C|FR|20240708|15:59:34.117646|S|100|47.685|0|100
C|FR|20240708|15:59:37.448796|S|51|47.685|0|51
C|FR|20240708|15:59:39.796864|S|49|47.685|0|49
C|FR|20240708|15:59:45.978638|S|12|47.7|0|12
C|FR|20240708|15:59:46.052279|S|12|47.7|0|12
C|FR|20240708|15:59:46.496767|S|25|47.69|0|25
C|FR|20240708|15:59:48.496346|S|36|47.69|0|36
C|FREE|20240708|10:19:19.405610|S|33|4.85|0|33
C|FREE|20240708|10:30:59.443881|S|33|4.85|0|33
C|FREE|20240708|10:42:39.470385|S|33|4.85|0|33
C|FREE|20240708|10:54:19.532518|S|2|4.85|0|2
C|FREE|20240708|10:54:19.532518|S|3|4.85|0|3
C|FREE|20240708|11:51:35.503419|S|33|4.85|0|33
C|FREE|20240708|11:55:05.858399|S|93|4.86|0|93
C|FREE|20240708|12:01:31.973113|S|33|4.85|0|33
C|FREE|20240708|12:08:55.806137|S|11|4.86|0|11
C|FREE|20240708|12:14:04.035818|S|96|4.86|0|96
C|FREE|20240708|12:14:04.035819|S|104|4.86|0|104
C|FREE|20240708|12:27:17.571139|S|696|4.86|0|696
C|FREE|20240708|12:31:15.458292|S|33|4.85|0|33
C|FREE|20240708|12:40:12.276932|S|33|4.85|0|33
C|FREE|20240708|12:49:09.104156|S|33|4.85|0|33
C|FREE|20240708|12:58:05.927281|S|33|4.85|0|33
C|FREE|20240708|13:07:02.756628|S|33|4.85|0|33
C|FREE|20240708|13:15:59.586563|S|33|4.85|0|33
C|FREE|20240708|13:24:56.410225|S|33|4.85|0|33
C|FREE|20240708|13:33:53.257738|S|33|4.85|0|33
C|FREE|20240708|13:39:49.045868|S|5|4.85|0|5
C|FREE|20240708|13:42:50.068203|S|33|4.85|0|33
C|FREE|20240708|13:51:46.894178|S|33|4.85|0|33
C|FREE|20240708|13:59:50.036350|S|40|4.85|0|40
C|FREE|20240708|15:35:56.943702|S|10|4.86|0|10
C|FREY|20240708|09:44:55.320022|S|98|1.64|0|98
C|FREY|20240708|09:46:21.417616|S|100|1.63|0|100
C|FREY|20240708|09:59:13.573643|S|100|1.63|0|100
C|FREY|20240708|10:04:38.888498|S|100|1.65|0|100
C|FREY|20240708|10:13:03.049668|S|100|1.63|0|100
C|FREY|20240708|10:13:40.761920|S|100|1.63|0|100
C|FREY|20240708|10:13:41.073888|S|100|1.63|0|100
C|FREY|20240708|10:13:52.560056|S|100|1.63|0|100
C|FREY|20240708|10:15:14.138771|S|1|1.62|0|1
C|FREY|20240708|10:15:14.138771|S|6|1.62|0|6
C|FREY|20240708|10:15:14.138771|S|1|1.62|0|1
C|FREY|20240708|10:28:23.011897|S|100|1.61|0|100
C|FREY|20240708|10:32:38.221529|S|143|1.62|0|143
C|FREY|20240708|10:35:19.816191|S|1|1.61|0|1
C|FREY|20240708|10:47:06.000124|S|6|1.61|0|6
C|FREY|20240708|11:36:02.752702|S|200|1.61|0|200
C|FREY|20240708|11:36:21.108914|S|2|1.6|0|2
C|FREY|20240708|12:03:30.127681|S|222|1.6|0|222
C|FREY|20240708|12:31:27.726224|S|216|1.59|0|216
C|FREY|20240708|12:48:03.099125|S|109|1.6|0|109
C|FREY|20240708|13:05:08.182551|S|5|1.59|0|5
C|FREY|20240708|13:05:47.933615|S|200|1.59|0|200
C|FREY|20240708|13:09:52.429392|S|100|1.59|0|100
C|FREY|20240708|13:10:00.414771|S|200|1.59|0|200
C|FREY|20240708|13:10:07.658872|S|300|1.59|0|300
C|FREY|20240708|13:31:47.616887|S|1|1.6|0|1
C|FREY|20240708|13:58:56.345842|S|10|1.6|0|10
C|FREY|20240708|14:31:21.018136|S|100|1.59|0|100
C|FREY|20240708|14:31:21.221549|S|100|1.59|0|100
C|FREY|20240708|14:46:04.779890|S|200|1.59|0|200
C|FREY|20240708|14:54:39.302132|S|100|1.59|0|100
C|FREY|20240708|15:03:03.692952|S|100|1.59|0|100
C|FREY|20240708|15:04:00.303570|S|100|1.59|0|100
C|FREY|20240708|15:29:14.036148|S|100|1.59|0|100
C|FREY|20240708|15:30:30.201618|S|5|1.6|0|5
C|FREY|20240708|15:30:39.808597|S|100|1.59|0|100
C|FREY|20240708|15:31:11.266536|S|30|1.6|0|30
C|FREY|20240708|15:39:06.851026|S|100|1.59|0|100
C|FREY|20240708|15:39:06.962826|S|100|1.59|0|100
C|FREY|20240708|15:39:12.188426|S|100|1.58|0|100
C|FREY|20240708|15:40:09.886858|S|100|1.58|0|100
C|FREY|20240708|15:48:00.996775|S|200|1.58|0|200
C|FREY|20240708|15:48:04.891773|S|100|1.58|0|100
C|FREY|20240708|15:48:06.317368|S|100|1.58|0|100
C|FREY|20240708|15:48:21.165213|S|134|1.58|0|134
C|FREY|20240708|15:48:26.726055|S|100|1.58|0|100
C|FREY|20240708|15:49:03.015546|S|100|1.57|0|100
C|FREY|20240708|15:51:59.489461|S|1|1.58|0|1
C|FREY|20240708|15:56:06.198738|S|100|1.58|0|100
C|FREY|20240708|15:56:46.930845|S|100|1.57|0|100
C|FREY|20240708|15:57:15.286183|S|100|1.58|0|100
C|FREY|20240708|15:57:19.549288|S|100|1.58|0|100
C|FREY|20240708|15:57:19.550211|S|100|1.58|0|100
C|FREY|20240708|15:57:19.658623|S|100|1.58|0|100
C|FREY|20240708|15:57:19.658623|S|355|1.58|0|355
C|FREY|20240708|15:57:19.658624|S|90|1.58|0|90
C|FREY|20240708|15:57:19.756952|S|1|1.58|0|1
C|FREY|20240708|15:57:19.790560|S|100|1.58|0|100
C|FREY|20240708|15:57:23.992159|S|354|1.58|0|354
C|FREY|20240708|15:57:28.397068|S|100|1.58|0|100
C|FREY|20240708|15:57:28.397226|S|100|1.58|0|100
C|FREY|20240708|15:58:33.968027|S|30|1.58|0|30
C|FREY|20240708|15:58:46.938915|S|30|1.58|0|30
C|FREY|20240708|15:58:52.096468|S|15|1.58|0|15
C|FREY|20240708|15:59:09.014256|S|48|1.58|0|48
C|FREY|20240708|15:59:09.014256|S|23|1.58|0|23
C|FREY|20240708|15:59:09.014256|S|429|1.58|0|429
C|FREY|20240708|15:59:18.100545|S|133|1.58|0|133
C|FREY|20240708|15:59:18.100545|S|477|1.58|0|477
C|FREY|20240708|15:59:19.642221|S|610|1.58|0|610
C|FREY|20240708|15:59:19.642708|S|610|1.58|0|610
C|FREY|20240708|15:59:30.025041|S|404|1.58|0|404
C|FREY|20240708|15:59:30.025545|S|110|1.58|0|110
C|FREY|20240708|15:59:49.363732|S|12|1.58|0|12
C|FREY|20240708|15:59:50.051476|S|6|1.57|0|6
C|FREY|20240708|15:59:50.777755|S|18|1.58|0|18
C|FREY|20240708|15:59:58.173101|S|49|1.58|0|49
C|FRGE|20240708|15:56:17.890266|S|2|1.4|0|2
C|FRGT|20240708|09:40:50.118026|S|200|.336|0|200
C|FRHC|20240708|14:30:06.045753|S|1|76.65|0|1
C|FRHC|20240708|14:34:11.045367|S|1|76.65|0|1
C|FRME|20240708|15:59:49.274186|S|24|32.53|0|24
C|FRO|20240708|09:51:06.429970|S|1|24.07|0|1
C|FRO|20240708|09:51:06.430265|S|75|24.07|0|75
C|FRO|20240708|09:51:06.430728|S|24|24.07|0|24
C|FRO|20240708|10:03:00.299045|S|5|23.98|0|5
C|FRO|20240708|10:03:00.299108|S|75|23.98|0|75
C|FRO|20240708|10:03:00.299186|S|20|23.98|0|20
C|FRO|20240708|10:07:27.198013|S|29|23.93|0|29
C|FRO|20240708|10:07:27.198995|S|71|23.93|0|71
C|FRO|20240708|10:11:02.387928|S|69|23.94|0|69
C|FRO|20240708|10:11:02.388001|S|31|23.94|0|31
C|FRO|20240708|10:15:35.896458|S|20|23.86|0|20
C|FRO|20240708|10:37:38.643657|S|2|23.73|0|2
C|FRO|20240708|10:38:06.976728|S|4|23.73|0|4
C|FRO|20240708|10:38:06.976802|S|75|23.73|0|75
C|FRO|20240708|10:38:06.976884|S|21|23.73|0|21
C|FRO|20240708|10:50:14.339983|S|52|23.84|0|52
C|FRO|20240708|10:50:14.340096|S|48|23.84|0|48
C|FRO|20240708|10:50:45.486578|S|26|23.84|0|26
C|FRO|20240708|10:53:20.233416|S|100|23.83|0|100
C|FRO|20240708|10:55:17.532516|S|11|23.83|0|11
C|FRO|20240708|10:55:17.532578|S|75|23.83|0|75
C|FRO|20240708|10:55:17.532657|S|14|23.83|0|14
C|FRO|20240708|13:18:10.805756|S|75|23.82|0|75
C|FRO|20240708|13:18:10.805788|S|25|23.82|0|25
C|FRO|20240708|13:31:23.711220|S|1|23.82|0|1
C|FRO|20240708|13:32:03.793654|S|99|23.82|0|99
C|FRO|20240708|13:32:03.793664|S|100|23.82|0|100
C|FRO|20240708|13:41:15.147377|S|4|23.82|0|4
C|FRO|20240708|13:41:15.147475|S|96|23.82|0|96
C|FRO|20240708|14:10:09.812430|S|100|23.86|0|100
C|FRO|20240708|14:29:08.887467|S|100|23.85|0|100
C|FRO|20240708|14:54:20.909552|S|100|23.9|0|100
C|FRO|20240708|14:59:19.774291|S|100|23.9|0|100
C|FRO|20240708|15:06:23.978959|S|1|23.85|0|1
C|FRO|20240708|15:06:23.979067|S|1|23.85|0|1
C|FRO|20240708|15:34:10.476240|S|100|23.78|0|100
C|FRO|20240708|15:39:48.145044|S|100|23.82|0|100
C|FRO|20240708|15:49:05.268711|S|3|23.815|0|3
C|FRO|20240708|15:51:37.047873|S|52|23.85|0|52
C|FRO|20240708|15:51:37.048004|S|48|23.85|0|48
C|FRO|20240708|15:52:36.909201|S|100|23.85|0|100
C|FRO|20240708|15:53:47.881992|S|100|23.83|0|100
C|FRO|20240708|15:53:50.310501|S|100|23.83|0|100
C|FRO|20240708|15:54:10.851815|S|5|23.83|0|5
C|FRO|20240708|15:54:32.475767|S|3|23.84|0|3
C|FRO|20240708|15:54:35.292749|S|100|23.84|0|100
C|FRO|20240708|15:54:35.292749|S|97|23.84|0|97
C|FRO|20240708|15:54:35.292750|S|100|23.84|0|100
C|FRO|20240708|15:55:30.502847|S|31|23.82|0|31
C|FRO|20240708|15:56:05.349416|S|29|23.82|0|29
C|FRO|20240708|15:56:56.089469|S|100|23.81|0|100
C|FRO|20240708|15:57:10.922004|S|3|23.81|0|3
C|FRO|20240708|15:57:17.846455|S|197|23.81|0|197
C|FRO|20240708|15:57:17.846455|S|3|23.81|0|3
C|FRO|20240708|15:57:21.038422|S|9|23.805|0|9
C|FRO|20240708|15:57:39.782699|S|97|23.81|0|97
C|FRO|20240708|15:57:39.782699|S|100|23.81|0|100
C|FRO|20240708|15:57:39.782699|S|100|23.81|0|100
C|FRO|20240708|15:58:03.537550|S|100|23.82|0|100
C|FRO|20240708|15:58:32.143250|S|2|23.81|0|2
C|FRO|20240708|15:58:34.756619|S|8|23.815|0|8
C|FRO|20240708|15:58:55.577794|S|3|23.82|0|3
C|FRO|20240708|15:59:10.319383|S|100|23.81|0|100
C|FRO|20240708|15:59:10.319887|S|100|23.81|0|100
C|FRO|20240708|15:59:23.347102|S|100|23.81|0|100
C|FRO|20240708|15:59:50.510296|S|4|23.8|0|4
C|FRO|20240708|15:59:50.797843|S|1|23.8|0|1
C|FROG|20240708|09:47:06.557810|S|70|36.19|0|70
C|FROG|20240708|15:51:58.588947|S|100|36.2|0|100
C|FROG|20240708|15:59:40.467249|S|100|36.14|0|100
C|FRPT|20240708|11:36:21.628300|S|4|134.74|0|4
C|FRPT|20240708|11:36:21.628308|S|3|134.74|0|3
C|FRPT|20240708|12:11:35.621163|S|23|135.72|0|23
C|FRPT|20240708|12:18:52.205204|S|24|135.51|0|24
C|FRPT|20240708|12:58:11.172986|S|2|136.09|0|2
C|FRPT|20240708|12:58:26.173052|S|1|136.09|0|1
C|FRPT|20240708|12:58:26.173294|S|1|136.09|0|1
C|FRPT|20240708|13:32:13.054065|S|1|136.04|0|1
C|FRPT|20240708|13:32:28.054073|S|2|136.04|0|2
C|FRPT|20240708|15:21:26.201458|S|24|134.87|0|24
C|FRPT|20240708|15:45:02.152310|S|100|135.06|0|100
C|FRPT|20240708|15:47:15.190089|S|100|135.31|0|100
C|FRPT|20240708|15:54:40.062172|S|100|135.65|0|100
C|FRPT|20240708|15:58:38.608436|S|24|135.49|0|24
C|FRPT|20240708|15:58:38.608436|S|76|135.5|0|76
C|FRSH|20240708|11:00:48.818885|S|3|12.7|0|3
C|FRSH|20240708|11:46:19.240329|S|59|12.73|0|59
C|FRSH|20240708|11:46:45.987927|S|35|12.73|0|35
C|FRSH|20240708|12:22:19.634757|S|13|12.72|0|13
C|FRSH|20240708|12:23:38.805617|S|3|12.72|0|3
C|FRSH|20240708|13:02:53.202600|S|41|12.8|0|41
C|FRSH|20240708|13:03:37.311220|S|41|12.8|0|41
C|FRSH|20240708|13:04:20.890482|S|23|12.8|0|23
C|FRSH|20240708|13:04:20.890482|S|18|12.8|0|18
C|FRSH|20240708|13:04:58.805347|S|18|12.8|0|18
C|FRSH|20240708|13:04:58.805348|S|23|12.8|0|23
C|FRSH|20240708|13:05:49.109923|S|36|12.8|0|36
C|FRSH|20240708|13:08:23.160725|S|48|12.79|0|48
C|FRSH|20240708|13:38:22.038589|S|100|12.82|0|100
C|FRSH|20240708|14:20:22.095400|S|96|12.77|0|96
C|FRSH|20240708|14:26:47.811018|S|100|12.77|0|100
C|FRSH|20240708|14:28:45.782507|S|100|12.77|0|100
C|FRSH|20240708|14:36:15.816371|S|100|12.77|0|100
C|FRSH|20240708|14:59:47.808652|S|2|12.77|0|2
C|FRSH|20240708|15:00:51.772841|S|3|12.77|0|3
C|FRSH|20240708|15:01:22.203098|S|23|12.77|0|23
C|FRSH|20240708|15:03:18.885986|S|3|12.77|0|3
C|FRSH|20240708|15:06:13.914930|S|1|12.78|0|1
C|FRSH|20240708|15:15:54.898884|S|6|12.8|0|6
C|FRSH|20240708|15:30:20.889816|S|100|12.74|0|100
C|FRSH|20240708|15:33:15.800627|S|5|12.74|0|5
C|FRSH|20240708|15:39:05.322985|S|23|12.72|0|23
C|FRSH|20240708|15:54:30.075690|S|41|12.72|0|41
C|FRSH|20240708|15:54:50.102662|S|100|12.69|0|100
C|FRSH|20240708|15:54:51.102227|S|100|12.69|0|100
C|FRSH|20240708|15:55:01.017062|S|100|12.67|0|100
C|FRSH|20240708|15:55:09.043035|S|100|12.67|0|100
C|FRSH|20240708|15:55:09.490176|S|100|12.68|0|100
C|FRSH|20240708|15:55:11.280035|S|100|12.69|0|100
C|FRSH|20240708|15:55:41.292784|S|100|12.68|0|100
C|FRSH|20240708|15:58:18.009816|S|100|12.7|0|100
C|FRSH|20240708|15:59:50.177669|S|39|12.72|0|39
C|FRSH|20240708|15:59:50.189682|S|34|12.72|0|34
C|FRST|20240708|10:26:53.916625|S|1|10.53|0|1
C|FRST|20240708|10:26:53.916625|S|1|10.53|0|1
C|FRST|20240708|10:27:29.702570|S|1|10.52|0|1
C|FRST|20240708|10:27:29.917221|S|9|10.51|0|9
C|FRST|20240708|10:28:15.899109|S|9|10.51|0|9
C|FRST|20240708|10:28:53.899731|S|3|10.51|0|3
C|FRSX|20240708|14:12:22.178032|S|100|1.03|0|100
C|FRT|20240708|13:22:38.426739|S|5|100.69|0|5
C|FRT|20240708|13:23:08.057618|S|10|100.67|0|10
C|FRT|20240708|14:30:56.196739|S|8|100.64|0|8
C|FRT|20240708|15:58:49.494156|S|24|100.63|0|24
C|FRT|20240708|15:59:41.736568|S|100|100.58|0|100
C|FRT|20240708|15:59:42.005519|S|100|100.58|0|100
C|FRT|20240708|15:59:42.494821|S|53|100.58|0|53
C|FRT|20240708|15:59:42.494832|S|47|100.58|0|47
C|FRT|20240708|15:59:42.495452|S|100|100.61|0|100
C|FRT|20240708|15:59:42.495774|S|100|100.61|0|100
C|FRT|20240708|15:59:49.497566|S|129|100.64|0|129
C|FSBC|20240708|15:20:00.039578|S|5|23.07|0|5
C|FSEP|20240708|12:49:11.559197|S|18|43.97|0|18
C|FSIG|20240708|13:36:33.956315|S|18|18.8|0|18
C|FSIG|20240708|14:03:17.510734|S|100|18.8|0|100
C|FSIG|20240708|14:03:17.535957|S|200|18.8|0|200
C|FSIG|20240708|14:04:28.072153|S|100|18.8|0|100
C|FSIG|20240708|14:04:28.517422|S|200|18.8|0|200
C|FSIG|20240708|14:04:29.317201|S|200|18.8|0|200
C|FSIG|20240708|14:04:29.770515|S|18|18.8|0|18
C|FSIG|20240708|14:04:29.770883|S|182|18.8|0|182
C|FSIG|20240708|14:04:56.392087|S|164|18.8|0|164
C|FSIG|20240708|14:04:56.392148|S|36|18.8|0|36
C|FSIG|20240708|14:04:57.036079|S|200|18.8|0|200
C|FSIG|20240708|14:05:55.206871|S|100|18.8|0|100
C|FSIG|20240708|14:05:55.560721|S|17|18.8|0|17
C|FSIG|20240708|14:05:55.560783|S|29|18.8|0|29
C|FSIG|20240708|14:05:55.560852|S|154|18.8|0|154
C|FSIG|20240708|14:05:56.256726|S|137|18.8|0|137
C|FSIG|20240708|14:05:56.256787|S|63|18.8|0|63
C|FSIG|20240708|14:06:37.356499|S|85|18.8|0|85
C|FSIG|20240708|14:06:45.343018|S|10|18.8|0|10
C|FSIG|20240708|14:06:45.343078|S|3|18.8|0|3
C|FSIG|20240708|14:06:45.343143|S|187|18.8|0|187
C|FSIG|20240708|14:06:46.240738|S|2|18.8|0|2
C|FSIG|20240708|14:06:46.240870|S|198|18.8|0|198
C|FSIG|20240708|14:06:48.506320|S|91|18.8|0|91
C|FSIG|20240708|14:06:48.506427|S|109|18.8|0|109
C|FSIG|20240708|14:07:25.381982|S|20|18.8|0|20
C|FSIG|20240708|14:07:25.382105|S|180|18.8|0|180
C|FSIG|20240708|14:39:48.150906|S|100|18.8|0|100
C|FSIG|20240708|14:43:44.954941|S|100|18.8|0|100
C|FSIG|20240708|14:43:45.076969|S|200|18.8|0|200
C|FSIG|20240708|14:43:45.642082|S|200|18.8|0|200
C|FSIG|20240708|14:43:46.097210|S|200|18.8|0|200
C|FSIG|20240708|14:43:46.169186|S|200|18.8|0|200
C|FSIG|20240708|14:43:46.229205|S|200|18.8|0|200
C|FSIG|20240708|14:43:46.253914|S|200|18.8|0|200
C|FSIG|20240708|14:43:46.278019|S|200|18.8|0|200
C|FSIG|20240708|15:01:20.440257|S|4|18.8|0|4
C|FSIG|20240708|15:01:20.440319|S|4|18.8|0|4
C|FSK|20240708|10:32:25.757614|S|12|20.095|0|12
C|FSK|20240708|10:54:24.710998|S|78|20.16|0|78
C|FSK|20240708|12:12:43.209801|S|25|20.21|0|25
C|FSK|20240708|13:37:12.632310|S|76|20.22|0|76
C|FSK|20240708|13:38:41.083948|S|9|20.22|0|9
C|FSK|20240708|14:37:44.319675|S|23|20.22|0|23
C|FSK|20240708|14:38:23.397105|S|23|20.215|0|23
C|FSK|20240708|15:06:07.295549|S|14|20.19|0|14
C|FSK|20240708|15:20:24.411113|S|9|20.19|0|9
C|FSK|20240708|15:21:42.689082|S|9|20.19|0|9
C|FSK|20240708|15:29:48.740324|S|5|20.19|0|5
C|FSK|20240708|15:32:44.921745|S|2|20.19|0|2
C|FSK|20240708|15:33:33.774254|S|40|20.19|0|40
C|FSK|20240708|15:33:41.797438|S|5|20.19|0|5
C|FSK|20240708|15:34:01.948765|S|45|20.175|0|45
C|FSK|20240708|15:42:57.919640|S|11|20.19|0|11
C|FSK|20240708|15:51:11.317260|S|11|20.19|0|11
C|FSK|20240708|15:55:45.374232|S|5|20.2|0|5
C|FSK|20240708|15:56:43.020868|S|5|20.2|0|5
C|FSK|20240708|15:59:49.234529|S|26|20.195|0|26
C|FSK|20240708|15:59:49.996470|S|13|20.195|0|13
C|FSK|20240708|15:59:50.665957|S|81|20.195|0|81
C|FSLR|20240708|09:30:31.134557|S|8|227.32|0|8
C|FSLR|20240708|09:30:31.422065|S|24|227.43|0|24
C|FSLR|20240708|09:30:41.522089|S|14|228.1|0|14
C|FSLR|20240708|09:30:41.522089|S|2|227.99|0|2
C|FSLR|20240708|09:30:42.465386|S|8|228.41|0|8
C|FSLR|20240708|09:30:44.601290|S|2|228.18|0|2
C|FSLR|20240708|09:30:44.601290|S|4|228.23|0|4
C|FSLR|20240708|09:30:44.601290|S|2|228.15|0|2
C|FSLR|20240708|09:30:56.205646|S|25|228.68|0|25
C|FSLR|20240708|09:30:56.205655|S|25|228.68|0|25
C|FSLR|20240708|09:30:56.205661|S|25|228.68|0|25
C|FSLR|20240708|09:30:56.205677|S|25|228.68|0|25
C|FSLR|20240708|09:33:07.508054|S|39|230.63|0|39
C|FSLR|20240708|09:33:07.508075|S|22|230.63|0|22
C|FSLR|20240708|09:33:07.508075|S|39|230.63|0|39
C|FSLR|20240708|09:39:22.031821|S|50|229.24|0|50
C|FSLR|20240708|09:48:40.743278|S|24|230.78|0|24
C|FSLR|20240708|09:53:15.715344|S|4|229.5|0|4
C|FSLR|20240708|09:57:38.631225|S|24|228.52|0|24
C|FSLR|20240708|10:00:08.245234|S|45|230.3|0|45
C|FSLR|20240708|10:00:10.932939|S|24|230.24|0|24
C|FSLR|20240708|10:06:26.370609|S|100|228.18|0|100
C|FSLR|20240708|10:15:12.574049|S|87|228.45|0|87
C|FSLR|20240708|10:15:12.574057|S|13|228.45|0|13
C|FSLR|20240708|10:23:31.120376|S|24|225.4|0|24
C|FSLR|20240708|10:23:31.122359|S|100|225.59|0|100
C|FSLR|20240708|10:32:52.693529|S|12|225.69|0|12
C|FSLR|20240708|10:32:53.118253|S|1|225.48|0|1
C|FSLR|20240708|10:42:15.554708|S|24|224.84|0|24
C|FSLR|20240708|10:45:49.752086|S|24|224.3|0|24
C|FSLR|20240708|10:45:49.752087|S|21|224.37|0|21
C|FSLR|20240708|10:45:49.752087|S|24|224.33|0|24
C|FSLR|20240708|10:58:33.082516|S|100|224.23|0|100
C|FSLR|20240708|10:58:51.024366|S|24|223.91|0|24
C|FSLR|20240708|11:08:50.519332|S|24|223.79|0|24
C|FSLR|20240708|11:31:37.060820|S|24|225.06|0|24
C|FSLR|20240708|11:33:04.198608|S|24|225.75|0|24
C|FSLR|20240708|11:35:54.036290|S|24|224.7|0|24
C|FSLR|20240708|11:45:25.680479|S|24|223.75|0|24
C|FSLR|20240708|11:45:25.680479|S|17|223.72|0|17
C|FSLR|20240708|11:50:05.443451|S|100|224.42|0|100
C|FSLR|20240708|12:03:11.005974|S|1|224.48|0|1
C|FSLR|20240708|12:07:59.217119|S|24|225.2|0|24
C|FSLR|20240708|12:07:59.217119|S|24|225.17|0|24
C|FSLR|20240708|12:08:00.957876|S|3|225.18|0|3
C|FSLR|20240708|12:16:06.279650|S|50|225.39|0|50
C|FSLR|20240708|12:24:26.670979|S|8|225.94|0|8
C|FSLR|20240708|12:24:26.670979|S|17|225.97|0|17
C|FSLR|20240708|12:25:20.370014|S|25|226.38|0|25
C|FSLR|20240708|12:36:53.329014|S|50|226.23|0|50
C|FSLR|20240708|12:36:53.329105|S|50|226.23|0|50
C|FSLR|20240708|12:57:57.383205|S|22|226.29|0|22
C|FSLR|20240708|13:05:30.477777|S|2|225.89|0|2
C|FSLR|20240708|13:05:30.477798|S|2|225.89|0|2
C|FSLR|20240708|13:05:30.477817|S|1|225.89|0|1
C|FSLR|20240708|13:05:30.477837|S|2|225.89|0|2
C|FSLR|20240708|13:05:30.477889|S|2|225.89|0|2
C|FSLR|20240708|13:05:30.478011|S|21|225.89|0|21
C|FSLR|20240708|13:05:30.478023|S|2|225.9|0|2
C|FSLR|20240708|13:29:45.138558|S|1|226.06|0|1
C|FSLR|20240708|13:41:13.243778|S|7|225.9|0|7
C|FSLR|20240708|13:41:13.243784|S|6|225.9|0|6
C|FSLR|20240708|14:00:50.566065|S|50|225.56|0|50
C|FSLR|20240708|14:01:44.412121|S|50|225.39|0|50
C|FSLR|20240708|14:02:49.707415|S|60|226|0|60
C|FSLR|20240708|14:25:05.616517|S|8|226.21|0|8
C|FSLR|20240708|15:23:30.291714|S|24|225.6|0|24
C|FSLR|20240708|15:38:28.347855|S|100|226.77|0|100
C|FSLR|20240708|15:38:30.362592|S|24|226.65|0|24
C|FSLR|20240708|15:49:25.725455|S|100|226.34|0|100
C|FSLR|20240708|15:51:05.000851|S|24|226.82|0|24
C|FSLR|20240708|15:54:26.075108|S|88|227.02|0|88
C|FSLR|20240708|15:55:38.083982|S|24|227.06|0|24
C|FSLR|20240708|15:56:16.801762|S|75|227.15|0|75
C|FSLR|20240708|15:59:41.055711|S|24|227.05|0|24
C|FSLY|20240708|09:56:46.847918|S|100|7.435|0|100
C|FSLY|20240708|09:57:29.650694|S|100|7.435|0|100
C|FSLY|20240708|10:26:26.906078|S|1|7.45|0|1
C|FSLY|20240708|10:35:53.815860|S|1|7.44|0|1
C|FSLY|20240708|10:37:53.502298|S|2|7.42|0|2
C|FSLY|20240708|10:37:53.502298|S|6|7.42|0|6
C|FSLY|20240708|11:07:11.526020|S|6|7.42|0|6
C|FSLY|20240708|11:24:06.307838|S|6|7.44|0|6
C|FSLY|20240708|11:24:06.307838|S|2|7.44|0|2
C|FSLY|20240708|11:42:06.012145|S|1|7.39|0|1
C|FSLY|20240708|11:44:04.989751|S|1|7.39|0|1
C|FSLY|20240708|11:54:34.838766|S|100|7.38|0|100
C|FSLY|20240708|12:13:22.284234|S|100|7.36|0|100
C|FSLY|20240708|12:16:51.795010|S|1|7.36|0|1
C|FSLY|20240708|12:27:06.701856|S|40|7.37|0|40
C|FSLY|20240708|12:29:31.693713|S|100|7.37|0|100
C|FSLY|20240708|12:35:28.345391|S|1|7.38|0|1
C|FSLY|20240708|12:49:03.427943|S|100|7.4|0|100
C|FSLY|20240708|12:59:20.093917|S|1|7.39|0|1
C|FSLY|20240708|13:04:11.938459|S|30|7.38|0|30
C|FSLY|20240708|13:36:03.379587|S|3|7.38|0|3
C|FSLY|20240708|13:36:03.379587|S|4|7.38|0|4
C|FSLY|20240708|13:36:15.465783|S|1|7.38|0|1
C|FSLY|20240708|13:36:15.465783|S|1|7.38|0|1
C|FSLY|20240708|13:36:20.964093|S|1|7.38|0|1
C|FSLY|20240708|13:36:33.956231|S|1|7.38|0|1
C|FSLY|20240708|13:38:01.880610|S|100|7.39|0|100
C|FSLY|20240708|13:40:02.963264|S|1|7.4|0|1
C|FSLY|20240708|13:47:19.978523|S|1|7.4|0|1
C|FSLY|20240708|13:52:50.370443|S|15|7.4|0|15
C|FSLY|20240708|14:00:50.120259|S|1|7.4|0|1
C|FSLY|20240708|14:06:02.495151|S|24|7.4|0|24
C|FSLY|20240708|14:07:04.135813|S|2|7.4|0|2
C|FSLY|20240708|14:07:04.135814|S|1|7.4|0|1
C|FSLY|20240708|14:10:16.670487|S|3|7.4|0|3
C|FSLY|20240708|14:19:27.270339|S|4|7.4|0|4
C|FSLY|20240708|14:19:27.270339|S|4|7.4|0|4
C|FSLY|20240708|14:19:27.270339|S|5|7.4|0|5
C|FSLY|20240708|14:19:27.270340|S|1|7.4|0|1
C|FSLY|20240708|14:19:27.270340|S|7|7.4|0|7
C|FSLY|20240708|14:20:21.184339|S|52|7.4|0|52
C|FSLY|20240708|14:20:21.184390|S|4|7.4|0|4
C|FSLY|20240708|14:36:59.500782|S|4|7.4|0|4
C|FSLY|20240708|14:36:59.500782|S|3|7.4|0|3
C|FSLY|20240708|14:36:59.500782|S|1|7.4|0|1
C|FSLY|20240708|14:36:59.500783|S|4|7.4|0|4
C|FSLY|20240708|14:36:59.500783|S|6|7.4|0|6
C|FSLY|20240708|14:41:10.545815|S|1|7.4|0|1
C|FSLY|20240708|14:55:32.909619|S|100|7.39|0|100
C|FSLY|20240708|15:01:29.558023|S|1|7.385|0|1
C|FSLY|20240708|15:05:28.727097|S|6|7.4|0|6
C|FSLY|20240708|15:06:15.819628|S|1|7.39|0|1
C|FSLY|20240708|15:06:15.819628|S|16|7.39|0|16
C|FSLY|20240708|15:17:21.827163|S|11|7.38|0|11
C|FSLY|20240708|15:23:57.611581|S|6|7.39|0|6
C|FSLY|20240708|15:35:57.275084|S|3|7.4|0|3
C|FSLY|20240708|15:35:59.737253|S|3|7.41|0|3
C|FSLY|20240708|15:46:27.149545|S|5|7.405|0|5
C|FSLY|20240708|15:46:27.149562|S|2|7.41|0|2
C|FSLY|20240708|15:46:27.149562|S|95|7.405|0|95
C|FSLY|20240708|15:46:27.149562|S|3|7.41|0|3
C|FSLY|20240708|15:46:59.972925|S|100|7.41|0|100
C|FSLY|20240708|15:47:11.408547|S|9|7.405|0|9
C|FSLY|20240708|15:47:31.288286|S|100|7.41|0|100
C|FSLY|20240708|15:48:03.194206|S|100|7.41|0|100
C|FSLY|20240708|15:48:31.703775|S|200|7.415|0|200
C|FSLY|20240708|15:48:33.393127|S|9|7.4|0|9
C|FSLY|20240708|15:48:33.393127|S|15|7.4|0|15
C|FSLY|20240708|15:48:33.393127|S|2|7.4|0|2
C|FSLY|20240708|15:48:33.393128|S|16|7.4|0|16
C|FSLY|20240708|15:50:57.293834|S|1|7.4|0|1
C|FSLY|20240708|15:50:59.876935|S|100|7.405|0|100
C|FSLY|20240708|15:51:07.294537|S|7|7.4|0|7
C|FSLY|20240708|15:51:16.295823|S|7|7.4|0|7
C|FSLY|20240708|15:51:27.296133|S|5|7.4|0|5
C|FSLY|20240708|15:51:52.082796|S|12|7.4|0|12
C|FSLY|20240708|15:53:28.717158|S|16|7.41|0|16
C|FSLY|20240708|15:53:28.717158|S|100|7.405|0|100
C|FSLY|20240708|15:53:28.717158|S|84|7.41|0|84
C|FSLY|20240708|15:53:28.717177|S|16|7.41|0|16
C|FSLY|20240708|15:53:28.717178|S|700|7.41|0|700
C|FSLY|20240708|15:53:28.717243|S|200|7.41|0|200
C|FSLY|20240708|15:54:05.800471|S|11|7.41|0|11
C|FSLY|20240708|15:56:12.549334|S|9|7.4|0|9
C|FSLY|20240708|15:57:05.332083|S|4|7.41|0|4
C|FSLY|20240708|15:57:11.731607|S|2|7.4|0|2
C|FSLY|20240708|15:57:11.731607|S|7|7.4|0|7
C|FSLY|20240708|15:57:16.856642|S|2|7.41|0|2
C|FSLY|20240708|15:57:16.856642|S|38|7.41|0|38
C|FSLY|20240708|15:57:24.321643|S|58|7.4|0|58
C|FSLY|20240708|15:57:24.321644|S|32|7.4|0|32
C|FSLY|20240708|15:57:40.334902|S|50|7.4|0|50
C|FSLY|20240708|15:58:01.263774|S|100|7.39|0|100
C|FSLY|20240708|15:58:06.003794|S|9|7.39|0|9
C|FSLY|20240708|15:59:40.497187|S|100|7.37|0|100
C|FSLY|20240708|15:59:42.974477|S|50|7.37|0|50
C|FSLY|20240708|15:59:47.496236|S|70|7.37|0|70
C|FSLY|20240708|15:59:47.718133|S|40|7.38|0|40
C|FSLY|20240708|15:59:49.670232|S|46|7.38|0|46
C|FSLY|20240708|15:59:50.035548|S|18|7.38|0|18
C|FSLY|20240708|15:59:50.035548|S|14|7.38|0|14
C|FSM|20240708|10:08:50.469599|S|192|5.07|0|192
C|FSM|20240708|10:08:50.483364|S|500|5.07|0|500
C|FSM|20240708|10:09:14.588347|S|500|5.07|0|500
C|FSM|20240708|10:12:20.667018|S|69|5.06|0|69
C|FSM|20240708|10:12:20.667633|S|100|5.06|0|100
C|FSM|20240708|10:13:18.845699|S|23|5.05|0|23
C|FSM|20240708|11:12:12.975230|S|600|5.02|0|600
C|FSM|20240708|11:12:12.976185|S|599|5.02|0|599
C|FSM|20240708|11:17:06.786840|S|31|5.02|0|31
C|FSM|20240708|11:17:12.695577|S|52|5.02|0|52
C|FSM|20240708|11:18:29.274425|S|52|5.02|0|52
C|FSM|20240708|11:18:30.389518|S|31|5.02|0|31
C|FSM|20240708|11:20:18.327737|S|31|5.02|0|31
C|FSM|20240708|11:20:29.504991|S|52|5.02|0|52
C|FSM|20240708|11:22:28.086379|S|100|5.01|0|100
C|FSM|20240708|11:22:49.542458|E|99|4.99|0|99
C|FSM|20240708|11:45:20.497781|S|100|4.97|0|100
C|FSM|20240708|12:00:13.842766|S|1200|4.94|0|1200
C|FSM|20240708|13:06:27.819208|S|495|4.98|0|495
C|FSM|20240708|13:13:14.212272|S|100|4.985|0|100
C|FSM|20240708|13:13:14.212295|S|100|4.985|0|100
C|FSM|20240708|13:13:14.212295|S|100|4.99|0|100
C|FSM|20240708|13:19:48.151283|S|55|4.98|0|55
C|FSM|20240708|13:26:59.006699|S|245|4.97|0|245
C|FSM|20240708|14:48:53.619392|S|1400|4.97|0|1400
C|FSM|20240708|15:30:32.679557|S|50|4.98|0|50
C|FSM|20240708|15:42:39.398391|S|35|5|0|35
C|FSM|20240708|15:45:00.549089|S|35|5|0|35
C|FSM|20240708|15:45:15.238909|S|30|5|0|30
C|FSM|20240708|15:45:54.616173|S|300|5|0|300
C|FSM|20240708|15:46:05.801331|S|100|5|0|100
C|FSM|20240708|15:46:13.735189|S|200|5|0|200
C|FSM|20240708|15:52:52.806143|S|50|5.02|0|50
C|FSM|20240708|15:53:35.852828|S|35|5.015|0|35
C|FSM|20240708|15:53:40.860873|S|9|5.015|0|9
C|FSM|20240708|15:54:38.032957|S|100|5.015|0|100
C|FSM|20240708|15:54:58.720309|S|9|5.02|0|9
C|FSP|20240708|11:33:29.923006|S|100|1.55|0|100
C|FSP|20240708|12:21:28.657899|S|83|1.55|0|83
C|FSP|20240708|12:27:26.577706|S|100|1.55|0|100
C|FSP|20240708|12:41:05.668256|S|100|1.55|0|100
C|FSP|20240708|12:49:54.705790|S|100|1.55|0|100
C|FSP|20240708|12:49:59.779730|S|100|1.55|0|100
C|FSP|20240708|12:50:08.025586|S|10|1.55|0|10
C|FSP|20240708|13:09:17.854300|S|100|1.55|0|100
C|FSP|20240708|13:10:35.017109|S|100|1.55|0|100
C|FSP|20240708|13:11:03.716814|S|2|1.55|0|2
C|FSP|20240708|13:11:37.531748|S|100|1.55|0|100
C|FSP|20240708|13:13:06.390723|S|100|1.55|0|100
C|FSP|20240708|13:14:54.198565|S|1|1.55|0|1
C|FSP|20240708|13:15:34.099414|S|100|1.55|0|100
C|FSP|20240708|13:16:20.679589|S|100|1.55|0|100
C|FSP|20240708|13:17:35.308799|S|100|1.55|0|100
C|FSP|20240708|13:24:08.228080|S|100|1.55|0|100
C|FSP|20240708|13:25:06.138751|S|1|1.55|0|1
C|FSP|20240708|13:27:16.158620|S|100|1.55|0|100
C|FSP|20240708|13:34:36.044155|S|1|1.55|0|1
C|FSP|20240708|13:41:07.594842|S|2|1.55|0|2
C|FSP|20240708|13:42:03.738404|S|100|1.55|0|100
C|FSP|20240708|13:42:03.957248|S|100|1.55|0|100
C|FSP|20240708|13:42:07.305747|S|100|1.55|0|100
C|FSP|20240708|13:42:07.307170|S|2|1.55|0|2
C|FSP|20240708|13:48:46.993351|S|100|1.55|0|100
C|FSP|20240708|13:54:33.885548|S|100|1.55|0|100
C|FSP|20240708|13:58:09.614885|S|100|1.55|0|100
C|FSP|20240708|13:58:36.458940|S|100|1.55|0|100
C|FSP|20240708|13:59:36.868570|S|100|1.56|0|100
C|FSP|20240708|13:59:45.225573|S|71|1.56|0|71
C|FSP|20240708|14:05:21.321294|S|200|1.56|0|200
C|FSP|20240708|14:10:13.747788|S|200|1.56|0|200
C|FSP|20240708|14:22:15.850127|S|100|1.56|0|100
C|FSP|20240708|14:30:24.258868|S|200|1.56|0|200
C|FSP|20240708|14:37:04.452404|S|200|1.56|0|200
C|FSP|20240708|14:44:34.356014|S|5|1.56|0|5
C|FSP|20240708|14:54:10.322551|S|100|1.56|0|100
C|FSP|20240708|14:58:09.727912|S|100|1.56|0|100
C|FSP|20240708|15:24:31.240027|S|177|1.56|0|177
C|FSP|20240708|15:37:33.221842|S|200|1.56|0|200
C|FSP|20240708|15:39:31.722056|S|200|1.56|0|200
C|FSP|20240708|15:43:51.184198|S|2|1.56|0|2
C|FSP|20240708|15:45:26.052160|S|5|1.56|0|5
C|FSP|20240708|15:46:09.280163|S|100|1.56|0|100
C|FSP|20240708|15:46:50.824689|S|102|1.56|0|102
C|FSP|20240708|15:49:59.032350|S|1000|1.56|0|1000
C|FSP|20240708|15:49:59.032350|S|1000|1.56|0|1000
C|FSP|20240708|15:50:06.756317|S|300|1.56|0|300
C|FSP|20240708|15:50:12.383960|S|300|1.56|0|300
C|FSP|20240708|15:50:12.417224|S|100|1.56|0|100
C|FSP|20240708|15:50:12.439440|S|200|1.56|0|200
C|FSP|20240708|15:53:17.384889|S|300|1.56|0|300
C|FSP|20240708|15:53:59.508225|S|200|1.56|0|200
C|FSP|20240708|15:55:06.105034|S|100|1.56|0|100
C|FSP|20240708|15:57:54.266945|S|6|1.56|0|6
C|FSP|20240708|15:58:45.053109|S|324|1.57|0|324
C|FSS|20240708|15:59:05.060446|S|6|83.5|0|6
C|FSV|20240708|13:08:16.711960|S|1|153.45|0|1
C|FSV|20240708|15:04:19.496846|S|2|154.25|0|2
C|FSV|20240708|15:52:57.652076|S|3|154.14|0|3
C|FSV|20240708|15:58:48.304800|S|81|154.16|0|81
C|FSV|20240708|15:59:05.248950|S|32|154.1|0|32
C|FSYD|20240708|13:35:46.153027|S|4|46.79|0|4
C|FTAI|20240708|11:13:32.988830|S|50|107.49|0|50
C|FTAI|20240708|11:13:32.988830|S|50|107.5|0|50
C|FTAI|20240708|11:13:32.988944|S|50|107.49|0|50
C|FTAI|20240708|12:07:00.273054|S|100|107.11|0|100
C|FTAI|20240708|13:26:51.267712|S|1|106.34|0|1
C|FTAI|20240708|15:11:38.238698|S|5|106.3|0|5
C|FTAI|20240708|15:57:35.043069|S|1|106.37|0|1
C|FTCS|20240708|10:07:08.052726|S|371|84.01|0|371
C|FTDR|20240708|11:34:50.775947|S|100|33.96|0|100
C|FTEC|20240708|09:43:50.920324|S|100|177.97|0|100
C|FTEC|20240708|09:46:03.979035|S|1|177.96|0|1
C|FTEC|20240708|09:48:46.670871|S|21|177.91|0|21
C|FTEC|20240708|09:49:12.098165|S|30|177.99|0|30
C|FTEC|20240708|09:58:30.801822|S|56|178.07|0|56
C|FTEC|20240708|10:03:27.464272|S|2|177.9|0|2
C|FTEC|20240708|10:03:57.668896|S|1|177.92|0|1
C|FTEC|20240708|10:03:58.742542|S|25|177.92|0|25
C|FTEC|20240708|10:07:59.469559|S|1|178.17|0|1
C|FTEC|20240708|10:08:05.355541|S|3|178.15|0|3
C|FTEC|20240708|10:10:30.672404|S|1|178.23|0|1
C|FTEC|20240708|10:13:04.980510|S|28|178.18|0|28
C|FTEC|20240708|10:13:39.426293|S|100|178.11|0|100
C|FTEC|20240708|10:36:24.935348|S|2|177.57|0|2
C|FTEC|20240708|10:46:12.912835|S|3|177.6|0|3
C|FTEC|20240708|10:53:46.000696|S|1|177.66|0|1
C|FTEC|20240708|10:54:49.725204|S|5|177.64|0|5
C|FTEK|20240708|15:07:00.481675|S|8|1.05|0|8
C|FTGC|20240708|09:41:10.267344|S|400|24.18|0|400
C|FTGC|20240708|09:42:16.189730|S|400|24.17|0|400
C|FTGC|20240708|09:42:16.405567|S|400|24.17|0|400
C|FTGS|20240708|15:59:56.910036|S|200|30.85|0|200
C|FTHI|20240708|10:39:33.210638|S|300|22.68|0|300
C|FTHI|20240708|14:34:58.037519|S|290|22.67|0|290
C|FTHI|20240708|15:54:25.497678|S|1|22.68|0|1
C|FTI|20240708|09:45:47.756614|S|1|25.88|0|1
C|FTI|20240708|10:17:57.464350|S|100|25.985|0|100
C|FTI|20240708|11:08:52.029718|S|1|26.01|0|1
C|FTI|20240708|11:29:16.959624|S|1|26.01|0|1
C|FTI|20240708|11:52:11.069843|S|5|25.9|0|5
C|FTI|20240708|11:52:11.069874|S|35|25.9|0|35
C|FTI|20240708|11:52:11.070069|S|2|25.9|0|2
C|FTI|20240708|11:52:11.070087|S|58|25.9|0|58
C|FTI|20240708|12:52:34.522309|S|2|25.875|0|2
C|FTI|20240708|13:17:05.367982|S|3|25.95|0|3
C|FTI|20240708|13:47:47.091820|S|126|26.025|0|126
C|FTI|20240708|13:47:50.760239|S|28|26.025|0|28
C|FTI|20240708|13:58:34.740253|S|25|26.03|0|25
C|FTI|20240708|13:58:34.740254|S|13|26.03|0|13
C|FTI|20240708|14:00:54.712124|S|8|26.03|0|8
C|FTI|20240708|14:00:54.712124|S|12|26.03|0|12
C|FTI|20240708|14:23:11.274846|S|81|26.05|0|81
C|FTI|20240708|14:26:32.395772|S|1|26.06|0|1
C|FTI|20240708|14:26:32.395772|S|36|26.06|0|36
C|FTI|20240708|14:52:55.867128|S|1|26.05|0|1
C|FTI|20240708|15:04:27.521844|S|88|26.08|0|88
C|FTI|20240708|15:06:08.637619|S|67|26.08|0|67
C|FTI|20240708|15:13:01.425205|S|9|26.06|0|9
C|FTI|20240708|15:13:01.425646|S|91|26.06|0|91
C|FTI|20240708|15:23:44.033101|S|85|26.07|0|85
C|FTI|20240708|15:37:21.999614|S|100|26.08|0|100
C|FTI|20240708|15:41:57.302804|S|2|26.09|0|2
C|FTI|20240708|15:44:16.328989|S|33|26.11|0|33
C|FTI|20240708|15:45:12.999608|S|20|26.11|0|20
C|FTI|20240708|15:45:42.149811|S|11|26.11|0|11
C|FTI|20240708|15:46:31.882513|S|80|26.12|0|80
C|FTI|20240708|15:49:44.904812|S|7|26.14|0|7
C|FTI|20240708|15:50:18.536154|S|100|26.15|0|100
C|FTI|20240708|15:50:26.102658|S|7|26.15|0|7
C|FTI|20240708|15:50:34.762698|S|35|26.15|0|35
C|FTI|20240708|15:50:36.857508|S|26|26.15|0|26
C|FTI|20240708|15:50:53.491329|S|38|26.15|0|38
C|FTI|20240708|15:52:02.434050|S|6|26.13|0|6
C|FTI|20240708|15:52:02.435231|S|94|26.13|0|94
C|FTI|20240708|15:52:02.435746|S|8|26.13|0|8
C|FTI|20240708|15:52:02.436457|S|71|26.13|0|71
C|FTI|20240708|15:52:02.436471|S|21|26.13|0|21
C|FTI|20240708|15:52:39.757753|S|1|26.15|0|1
C|FTI|20240708|15:52:39.758223|S|18|26.15|0|18
C|FTI|20240708|15:53:54.284575|S|14|26.14|0|14
C|FTI|20240708|15:58:30.496621|S|3|26.15|0|3
C|FTI|20240708|15:58:45.064935|S|53|26.13|0|53
C|FTI|20240708|15:59:30.735296|S|35|26.15|0|35
C|FTI|20240708|15:59:30.735296|S|56|26.15|0|56
C|FTI|20240708|15:59:44.186714|S|100|26.155|0|100
C|FTI|20240708|15:59:46.496397|S|100|26.165|0|100
C|FTI|20240708|15:59:46.496397|S|100|26.17|0|100
C|FTI|20240708|15:59:47.496242|S|15|26.18|0|15
C|FTI|20240708|15:59:47.496242|S|85|26.18|0|85
C|FTI|20240708|15:59:48.369850|S|15|26.18|0|15
C|FTI|20240708|15:59:48.369850|S|5|26.18|0|5
C|FTI|20240708|15:59:48.911662|S|13|26.17|0|13
C|FTLS|20240708|11:59:09.625017|S|4|63.15|0|4
C|FTLS|20240708|12:32:08.354099|S|10|63.1|0|10
C|FTNT|20240708|09:36:51.542376|S|75|60.6|0|75
C|FTNT|20240708|10:24:47.601332|S|17|60.06|0|17
C|FTNT|20240708|10:24:47.601752|S|100|60.05|0|100
C|FTNT|20240708|10:52:02.253653|S|1|60.05|0|1
C|FTNT|20240708|11:05:18.691041|S|3|59.94|0|3
C|FTNT|20240708|11:12:35.101677|S|1|59.95|0|1
C|FTNT|20240708|11:12:35.101677|S|75|59.95|0|75
C|FTNT|20240708|11:31:38.436725|S|200|60.02|0|200
C|FTNT|20240708|11:45:50.195305|S|1|59.54|0|1
C|FTNT|20240708|12:59:28.596280|S|8|59.88|0|8
C|FTNT|20240708|12:59:28.596290|S|9|59.88|0|9
C|FTNT|20240708|14:01:19.238558|S|50|60.09|0|50
C|FTNT|20240708|14:23:16.117616|S|5|60.1|0|5
C|FTNT|20240708|14:25:06.139506|S|2|60.08|0|2
C|FTNT|20240708|14:39:47.868568|S|63|60.05|0|63
C|FTNT|20240708|14:39:47.868651|S|37|60.05|0|37
C|FTNT|20240708|15:22:05.557817|S|50|60.1|0|50
C|FTNT|20240708|15:22:05.557817|S|16|60.1|0|16
C|FTNT|20240708|15:52:47.992287|S|11|60.02|0|11
C|FTNT|20240708|15:54:48.387397|S|100|60.075|0|100
C|FTNT|20240708|15:57:29.928718|S|17|60.06|0|17
C|FTNT|20240708|15:59:17.322421|S|100|60.09|0|100
C|FTNT|20240708|15:59:45.135588|S|61|60.08|0|61
C|FTNT|20240708|15:59:45.135808|S|39|60.08|0|39
C|FTNT|20240708|15:59:49.126428|S|100|60.09|0|100
C|FTNT|20240708|15:59:50.841115|S|3|60.09|0|3
C|FTNT|20240708|15:59:51.513157|S|100|60.08|0|100
C|FTNT|20240708|15:59:52.007505|S|95|60.08|0|95
C|FTNT|20240708|15:59:52.007868|S|100|60.1|0|100
C|FTNT|20240708|15:59:53.022218|S|38|60.09|0|38
C|FTNT|20240708|15:59:53.022260|S|34|60.09|0|34
C|FTNT|20240708|15:59:53.022268|S|28|60.09|0|28
C|FTNT|20240708|15:59:53.444335|S|100|60.08|0|100
C|FTNT|20240708|15:59:54.113181|S|39|60.09|0|39
C|FTNT|20240708|15:59:54.113315|S|35|60.08|0|35
C|FTNT|20240708|15:59:54.988611|S|74|60.09|0|74
C|FTNT|20240708|15:59:55.143963|S|22|60.09|0|22
C|FTRE|20240708|10:01:46.028045|S|100|23.54|0|100
C|FTRE|20240708|10:22:18.792024|S|1|23.55|0|1
C|FTRE|20240708|10:22:30.394324|S|4|23.55|0|4
C|FTRE|20240708|10:59:52.575832|S|100|23.41|0|100
C|FTRE|20240708|13:04:19.744743|S|1|23.31|0|1
C|FTRE|20240708|14:08:20.680591|S|1|23.36|0|1
C|FTRE|20240708|14:08:20.680651|S|15|23.36|0|15
C|FTRE|20240708|14:08:20.683714|S|1|23.36|0|1
C|FTRE|20240708|15:41:59.921736|S|2|23.24|0|2
C|FTRE|20240708|15:46:21.141173|S|24|23.27|0|24
C|FTRE|20240708|15:48:00.628116|S|9|23.29|0|9
C|FTS|20240708|12:20:14.846046|S|2|39.14|0|2
C|FTS|20240708|12:20:14.846138|S|98|39.14|0|98
C|FTS|20240708|12:44:14.866579|S|100|39.23|0|100
C|FTS|20240708|13:18:05.059026|S|1|39.12|0|1
C|FTS|20240708|13:59:16.156617|S|100|39.19|0|100
C|FTS|20240708|14:05:46.589029|S|100|39.17|0|100
C|FTS|20240708|14:40:34.199119|S|100|39.16|0|100
C|FTS|20240708|14:46:14.423187|S|11|39.09|0|11
C|FTS|20240708|15:04:34.774625|S|100|39.13|0|100
C|FTS|20240708|15:52:52.193745|S|100|39.2|0|100
C|FTS|20240708|15:56:00.355971|S|100|39.225|0|100
C|FTSL|20240708|14:28:44.770633|S|100|46|0|100
C|FTSL|20240708|15:29:59.036593|S|60|46|0|60
C|FTSL|20240708|15:42:41.930965|S|100|46|0|100
C|FTSL|20240708|15:50:25.797314|S|40|46|0|40
C|FTV|20240708|09:35:21.345017|S|75|73.6|0|75
C|FTV|20240708|09:46:29.005041|S|75|73.66|0|75
C|FTV|20240708|10:00:08.650177|S|4|73.49|0|4
C|FTV|20240708|10:22:00.868768|S|37|73.46|0|37
C|FTV|20240708|10:54:33.974496|S|5|73.54|0|5
C|FTV|20240708|10:54:34.689642|S|75|73.55|0|75
C|FTV|20240708|11:14:14.854954|S|1|73.53|0|1
C|FTV|20240708|12:02:13.537354|S|100|73.06|0|100
C|FTV|20240708|12:06:19.058758|S|34|73|0|34
C|FTV|20240708|12:06:19.058770|S|66|73|0|66
C|FTV|20240708|12:06:19.058771|S|34|73|0|34
C|FTV|20240708|12:15:36.372783|S|50|73.13|0|50
C|FTV|20240708|12:22:14.261240|S|26|73.08|0|26
C|FTV|20240708|13:01:30.584302|S|6|73.12|0|6
C|FTV|20240708|13:01:59.863989|S|6|73.12|0|6
C|FTV|20240708|13:02:22.546366|S|6|73.12|0|6
C|FTV|20240708|13:02:45.677062|S|6|73.12|0|6
C|FTV|20240708|13:03:08.118527|S|7|73.12|0|7
C|FTV|20240708|13:09:05.878263|S|4|73.12|0|4
C|FTV|20240708|13:09:35.479021|S|4|73.12|0|4
C|FTV|20240708|14:09:52.301460|S|75|73.22|0|75
C|FTV|20240708|14:28:36.866991|S|65|73.23|0|65
C|FTV|20240708|14:31:53.628130|S|3|73.21|0|3
C|FTV|20240708|14:34:34.995035|S|2|73.21|0|2
C|FTV|20240708|14:42:06.753877|S|100|73.16|0|100
C|FTV|20240708|14:53:23.367576|S|20|73.25|0|20
C|FTV|20240708|15:01:32.562864|S|38|73.26|0|38
C|FTV|20240708|15:09:57.706234|S|75|73.28|0|75
C|FTV|20240708|15:20:56.340213|S|75|73.25|0|75
C|FTV|20240708|15:41:52.379433|S|100|73.52|0|100
C|FTV|20240708|15:42:32.038016|S|5|73.52|0|5
C|FTV|20240708|15:58:00.744794|S|81|73.56|0|81
C|FTV|20240708|15:58:39.743372|S|59|73.56|0|59
C|FTXO|20240708|15:59:13.908628|S|5|26.39|0|5
C|FUBO|20240708|09:30:23.492830|S|100|1.25|0|100
C|FUBO|20240708|09:53:24.490512|S|100|1.25|0|100
C|FUBO|20240708|09:53:24.491717|S|100|1.25|0|100
C|FUBO|20240708|09:53:25.044968|S|100|1.25|0|100
C|FUBO|20240708|09:53:42.758609|S|100|1.25|0|100
C|FUBO|20240708|10:52:44.604803|S|18|1.26|0|18
C|FUBO|20240708|11:24:03.757778|S|100|1.28|0|100
C|FUBO|20240708|11:25:11.049972|S|24|1.27|0|24
C|FUBO|20240708|11:25:11.049972|S|24|1.27|0|24
C|FUBO|20240708|11:25:11.049972|S|51|1.27|0|51
C|FUBO|20240708|11:25:12.224202|S|30|1.27|0|30
C|FUBO|20240708|11:25:12.224202|S|19|1.27|0|19
C|FUBO|20240708|11:25:21.082725|S|18|1.27|0|18
C|FUBO|20240708|11:25:22.204860|S|100|1.27|0|100
C|FUBO|20240708|11:25:22.204869|S|100|1.27|0|100
C|FUBO|20240708|11:31:22.276361|S|38|1.275|0|38
C|FUBO|20240708|11:31:30.189039|S|3|1.275|0|3
C|FUBO|20240708|11:33:11.084277|S|100|1.27|0|100
C|FUBO|20240708|12:35:21.893978|S|1|1.25|0|1
C|FUBO|20240708|12:46:15.539869|S|100|1.26|0|100
C|FUBO|20240708|13:00:35.571237|S|100|1.26|0|100
C|FUBO|20240708|13:05:00.356695|S|44|1.25|0|44
C|FUBO|20240708|13:05:00.358011|S|56|1.25|0|56
C|FUBO|20240708|13:05:00.358012|S|44|1.25|0|44
C|FUBO|20240708|13:06:14.089216|S|100|1.26|0|100
C|FUBO|20240708|13:09:54.652045|S|30|1.25|0|30
C|FUBO|20240708|13:47:22.228977|S|41|1.27|0|41
C|FUBO|20240708|13:59:50.010237|S|20|1.26|0|20
C|FUBO|20240708|13:59:50.010237|S|4|1.26|0|4
C|FUBO|20240708|14:13:53.560742|S|41|1.27|0|41
C|FUBO|20240708|14:46:04.953956|S|18|1.25|0|18
C|FUBO|20240708|14:46:04.953957|S|100|1.25|0|100
C|FUBO|20240708|14:46:04.953957|S|39|1.25|0|39
C|FUBO|20240708|14:47:28.926345|S|1|1.25|0|1
C|FUBO|20240708|15:09:55.488129|S|40|1.26|0|40
C|FUBO|20240708|15:16:45.462479|S|40|1.26|0|40
C|FUBO|20240708|15:29:46.001091|S|61|1.25|0|61
C|FUBO|20240708|15:29:46.001091|S|17|1.25|0|17
C|FUBO|20240708|15:29:46.001091|S|9|1.25|0|9
C|FUBO|20240708|15:29:52.199537|S|40|1.26|0|40
C|FUBO|20240708|15:35:00.293527|S|40|1.26|0|40
C|FUBO|20240708|15:36:48.316644|S|41|1.26|0|41
C|FUBO|20240708|15:40:09.823014|S|40|1.26|0|40
C|FUBO|20240708|15:43:57.024139|S|40|1.26|0|40
C|FUBO|20240708|15:44:50.029350|S|23|1.255|0|23
C|FUBO|20240708|15:44:50.029350|S|19|1.255|0|19
C|FUBO|20240708|15:47:22.020254|S|41|1.26|0|41
C|FUBO|20240708|15:47:35.006617|S|40|1.26|0|40
C|FUBO|20240708|15:50:10.449785|S|40|1.26|0|40
C|FUBO|20240708|15:51:13.454999|S|41|1.26|0|41
C|FUBO|20240708|15:51:40.935369|S|40|1.26|0|40
C|FUBO|20240708|15:52:35.534318|S|13|1.26|0|13
C|FUBO|20240708|15:52:41.610196|S|22|1.255|0|22
C|FUBO|20240708|15:52:41.610196|S|26|1.255|0|26
C|FUBO|20240708|15:52:42.109169|S|61|1.25|0|61
C|FUBO|20240708|15:56:10.918445|S|40|1.26|0|40
C|FUBO|20240708|15:56:18.545899|S|20|1.255|0|20
C|FUBO|20240708|15:56:20.345411|S|41|1.26|0|41
C|FUBO|20240708|15:56:27.263672|S|40|1.26|0|40
C|FUBO|20240708|15:56:50.354881|S|100|1.26|0|100
C|FUBO|20240708|15:57:06.821234|S|100|1.26|0|100
C|FUBO|20240708|15:57:17.882706|S|55|1.255|0|55
C|FUBO|20240708|15:57:33.088927|S|40|1.255|0|40
C|FUBO|20240708|15:57:41.138500|S|100|1.255|0|100
C|FUBO|20240708|15:58:05.009237|S|100|1.255|0|100
C|FUBO|20240708|15:58:29.559708|S|41|1.255|0|41
C|FUBO|20240708|15:58:29.715543|S|40|1.255|0|40
C|FUBO|20240708|15:58:37.026267|S|100|1.255|0|100
C|FUBO|20240708|15:58:53.894514|S|30|1.25|0|30
C|FUBO|20240708|15:59:00.189070|S|103|1.255|0|103
C|FUBO|20240708|15:59:01.822222|S|4|1.255|0|4
C|FUBO|20240708|15:59:02.378914|S|102|1.255|0|102
C|FUBO|20240708|15:59:11.283082|S|100|1.26|0|100
C|FUBO|20240708|15:59:14.680377|S|100|1.255|0|100
C|FUBO|20240708|15:59:14.960494|S|40|1.255|0|40
C|FUBO|20240708|15:59:22.991500|S|25|1.26|0|25
C|FUBO|20240708|15:59:23.813483|S|100|1.26|0|100
C|FUBO|20240708|15:59:36.547514|S|60|1.25|0|60
C|FUBO|20240708|15:59:37.307679|S|41|1.255|0|41
C|FUBO|20240708|15:59:43.183588|S|40|1.26|0|40
C|FUBO|20240708|15:59:43.630567|S|26|1.255|0|26
C|FUBO|20240708|15:59:43.660222|S|200|1.255|0|200
C|FUBO|20240708|15:59:48.685609|S|145|1.255|0|145
C|FUBO|20240708|15:59:50.488549|S|90|1.255|0|90
C|FUBO|20240708|15:59:50.983124|S|1464|1.25|0|1464
C|FUBO|20240708|15:59:50.983124|S|36|1.25|0|36
C|FUBO|20240708|15:59:51.378422|S|25|1.26|0|25
C|FUBO|20240708|15:59:52.061447|S|20|1.26|0|20
C|FUBO|20240708|15:59:55.108841|S|1|1.26|0|1
C|FUBO|20240708|15:59:58.079222|S|11|1.26|0|11
C|FUBO|20240708|15:59:58.755029|S|200|1.26|0|200
C|FUFU|20240708|11:47:43.228539|S|100|4.92|0|100
C|FUL|20240708|12:41:18.643491|S|10|77.29|0|10
C|FUL|20240708|15:59:32.592526|S|22|77.33|0|22
C|FUL|20240708|15:59:32.592526|S|24|77.33|0|24
C|FUL|20240708|15:59:34.578541|S|24|77.31|0|24
C|FULC|20240708|11:53:58.931848|S|1|6.16|0|1
C|FULC|20240708|12:03:45.112958|S|1|6.16|0|1
C|FULC|20240708|12:26:03.983624|S|1|6.14|0|1
C|FULC|20240708|12:34:31.252601|S|1|6.11|0|1
C|FULC|20240708|13:02:45.490706|S|1|6.12|0|1
C|FULC|20240708|13:15:37.999131|S|1|6.12|0|1
C|FULC|20240708|13:24:48.225569|S|1|6.11|0|1
C|FULC|20240708|13:56:44.248551|S|1|6.13|0|1
C|FULC|20240708|14:12:36.062383|S|1|6.15|0|1
C|FULC|20240708|14:26:35.381437|S|1|6.17|0|1
C|FULC|20240708|14:56:00.176752|S|1|6.06|0|1
C|FULC|20240708|15:05:49.652992|S|1|6.08|0|1
C|FULC|20240708|15:31:48.044627|S|1|6.06|0|1
C|FULC|20240708|15:41:03.902156|S|100|6.07|0|100
C|FULC|20240708|15:48:13.992050|S|1|6.06|0|1
C|FULC|20240708|15:50:00.064250|S|1|6.04|0|1
C|FULC|20240708|15:50:11.469017|S|1|6.03|0|1
C|FULC|20240708|15:56:04.907035|S|1|6.05|0|1
C|FULC|20240708|15:58:45.799060|S|1|6.05|0|1
C|FULT|20240708|09:31:26.685367|S|10|16.46|0|10
C|FULT|20240708|09:31:58.959121|S|20|16.48|0|20
C|FULT|20240708|09:34:39.526394|S|10|16.46|0|10
C|FULT|20240708|09:45:00.088923|S|20|16.45|0|20
C|FULT|20240708|09:46:13.559501|S|30|16.49|0|30
C|FULT|20240708|09:52:07.194166|S|30|16.47|0|30
C|FULT|20240708|09:52:47.273376|S|40|16.47|0|40
C|FULT|20240708|09:56:48.813936|S|10|16.48|0|10
C|FULT|20240708|09:56:58.089529|S|10|16.48|0|10
C|FULT|20240708|09:59:26.122796|S|27|16.47|0|27
C|FULT|20240708|09:59:55.630304|S|1|16.48|0|1
C|FULT|20240708|10:00:06.473609|S|19|16.48|0|19
C|FULT|20240708|10:00:27.023934|S|20|16.49|0|20
C|FULT|20240708|10:05:27.133200|S|50|16.51|0|50
C|FULT|20240708|10:07:38.102134|S|50|16.46|0|50
C|FULT|20240708|10:08:06.076119|S|26|16.47|0|26
C|FULT|20240708|10:08:06.092948|S|24|16.47|0|24
C|FULT|20240708|10:08:59.356166|S|15|16.46|0|15
C|FULT|20240708|10:09:07.393426|S|10|16.46|0|10
C|FULT|20240708|10:09:12.433859|S|10|16.46|0|10
C|FULT|20240708|10:09:53.079745|S|30|16.46|0|30
C|FULT|20240708|10:10:14.852027|S|14|16.45|0|14
C|FULT|20240708|10:11:24.139667|S|20|16.46|0|20
C|FULT|20240708|10:13:50.208347|S|10|16.47|0|10
C|FULT|20240708|10:14:15.502917|S|30|16.48|0|30
C|FULT|20240708|10:14:48.288139|S|10|16.48|0|10
C|FULT|20240708|10:16:15.510361|S|2|16.47|0|2
C|FULT|20240708|10:17:00.457104|S|10|16.46|0|10
C|FULT|20240708|10:17:00.457104|S|20|16.46|0|20
C|FULT|20240708|10:18:14.848469|S|50|16.46|0|50
C|FULT|20240708|10:18:14.848469|S|1|16.46|0|1
C|FULT|20240708|10:18:19.341855|S|10|16.46|0|10
C|FULT|20240708|10:20:17.146308|S|10|16.45|0|10
C|FULT|20240708|10:20:17.337347|S|1|16.46|0|1
C|FULT|20240708|10:20:17.337347|S|10|16.46|0|10
C|FULT|20240708|10:20:22.486188|S|10|16.46|0|10
C|FULT|20240708|10:20:35.524237|S|10|16.46|0|10
C|FULT|20240708|10:22:46.827991|S|10|16.46|0|10
C|FULT|20240708|10:23:16.155179|S|10|16.47|0|10
C|FULT|20240708|10:23:16.155179|S|10|16.47|0|10
C|FULT|20240708|10:23:58.209708|S|1|16.47|0|1
C|FULT|20240708|10:25:13.009877|S|10|16.49|0|10
C|FULT|20240708|10:28:23.011894|S|10|16.45|0|10
C|FULT|20240708|10:30:49.795940|S|2|16.42|0|2
C|FULT|20240708|10:30:57.232773|S|1|16.41|0|1
C|FULT|20240708|10:32:30.607299|S|4|16.4|0|4
C|FULT|20240708|10:32:30.607299|S|2|16.4|0|2
C|FULT|20240708|10:32:30.607299|S|10|16.4|0|10
C|FULT|20240708|10:32:30.613576|S|20|16.4|0|20
C|FULT|20240708|10:33:30.656910|S|3|16.41|0|3
C|FULT|20240708|10:33:30.656911|S|93|16.41|0|93
C|FULT|20240708|10:33:30.656911|S|4|16.41|0|4
C|FULT|20240708|10:33:30.661867|S|6|16.41|0|6
C|FULT|20240708|10:33:34.332720|S|10|16.41|0|10
C|FULT|20240708|10:33:37.073217|S|10|16.42|0|10
C|FULT|20240708|10:33:39.305396|S|48|16.42|0|48
C|FULT|20240708|10:35:26.449200|S|2|16.41|0|2
C|FULT|20240708|10:37:41.043754|S|2|16.42|0|2
C|FULT|20240708|10:38:58.114668|S|40|16.43|0|40
C|FULT|20240708|10:39:36.411860|S|20|16.44|0|20
C|FULT|20240708|10:40:41.771546|S|10|16.44|0|10
C|FULT|20240708|10:40:41.771546|S|2|16.44|0|2
C|FULT|20240708|10:40:58.657841|S|10|16.44|0|10
C|FULT|20240708|10:40:58.657841|S|10|16.44|0|10
C|FULT|20240708|10:41:06.121432|S|10|16.44|0|10
C|FULT|20240708|10:41:24.835721|S|10|16.45|0|10
C|FULT|20240708|10:41:25.965407|S|60|16.45|0|60
C|FULT|20240708|10:41:55.490901|S|10|16.45|0|10
C|FULT|20240708|10:42:24.065497|S|10|16.45|0|10
C|FULT|20240708|10:42:34.303358|S|1|16.45|0|1
C|FULT|20240708|10:42:49.109045|S|60|16.46|0|60
C|FULT|20240708|10:43:37.146345|S|20|16.47|0|20
C|FULT|20240708|10:43:37.146345|S|60|16.47|0|60
C|FULT|20240708|10:44:12.492799|S|10|16.48|0|10
C|FULT|20240708|10:44:12.492800|S|10|16.48|0|10
C|FULT|20240708|10:44:57.330757|S|1|16.47|0|1
C|FULT|20240708|10:44:57.330757|S|20|16.47|0|20
C|FULT|20240708|10:44:57.330757|S|1|16.47|0|1
C|FULT|20240708|10:45:02.586830|S|10|16.47|0|10
C|FULT|20240708|10:45:12.817346|S|40|16.47|0|40
C|FULT|20240708|10:45:51.578597|S|10|16.47|0|10
C|FULT|20240708|10:45:51.578597|S|10|16.47|0|10
C|FULT|20240708|10:45:57.858612|S|10|16.47|0|10
C|FULT|20240708|10:49:05.724656|S|1|16.48|0|1
C|FULT|20240708|10:49:31.846085|S|19|16.48|0|19
C|FULT|20240708|10:49:36.280832|S|40|16.48|0|40
C|FULT|20240708|10:50:01.581255|S|70|16.47|0|70
C|FULT|20240708|10:50:33.605382|S|10|16.47|0|10
C|FULT|20240708|10:50:33.605382|S|10|16.47|0|10
C|FULT|20240708|10:51:51.763581|S|8|16.47|0|8
C|FULT|20240708|10:54:49.063326|S|2|16.46|0|2
C|FULT|20240708|10:54:59.264722|S|30|16.46|0|30
C|FULT|20240708|10:55:14.794108|S|40|16.46|0|40
C|FULT|20240708|10:55:21.607199|S|10|16.46|0|10
C|FULT|20240708|10:55:59.529717|S|10|16.46|0|10
C|FULT|20240708|10:55:59.529717|S|10|16.46|0|10
C|FULT|20240708|10:56:41.138353|S|5|16.45|0|5
C|FULT|20240708|10:56:41.138353|S|62|16.45|0|62
C|FULT|20240708|10:58:17.782407|S|70|16.45|0|70
C|FULT|20240708|10:58:34.445757|S|20|16.45|0|20
C|FULT|20240708|11:01:30.594239|S|20|16.44|0|20
C|FULT|20240708|11:01:56.902912|S|10|16.44|0|10
C|FULT|20240708|11:03:17.181237|S|50|16.44|0|50
C|FULT|20240708|11:03:53.374533|S|10|16.44|0|10
C|FULT|20240708|11:03:53.374533|S|10|16.44|0|10
C|FULT|20240708|11:05:26.981824|S|7|16.44|0|7
C|FULT|20240708|11:09:13.184045|S|30|16.42|0|30
C|FULT|20240708|11:09:13.184046|S|80|16.42|0|80
C|FULT|20240708|11:10:56.753332|S|30|16.42|0|30
C|FULT|20240708|11:11:29.728492|S|10|16.43|0|10
C|FULT|20240708|11:11:34.260307|S|30|16.43|0|30
C|FULT|20240708|11:13:39.207059|S|80|16.43|0|80
C|FULT|20240708|11:15:31.150256|S|80|16.43|0|80
C|FULT|20240708|11:15:56.065400|S|20|16.44|0|20
C|FULT|20240708|11:15:56.065400|S|70|16.44|0|70
C|FULT|20240708|11:18:27.114709|S|30|16.42|0|30
C|FULT|20240708|11:19:22.686841|S|10|16.42|0|10
C|FULT|20240708|11:24:50.050771|S|30|16.4|0|30
C|FULT|20240708|11:24:50.102487|S|10|16.4|0|10
C|FULT|20240708|11:24:50.102487|S|80|16.4|0|80
C|FULT|20240708|11:28:33.370257|S|30|16.39|0|30
C|FULT|20240708|11:28:33.402861|S|9|16.39|0|9
C|FULT|20240708|11:28:33.402873|S|31|16.39|0|31
C|FULT|20240708|11:28:33.402873|S|20|16.39|0|20
C|FULT|20240708|11:28:41.241126|S|10|16.39|0|10
C|FULT|20240708|11:31:34.046923|S|10|16.39|0|10
C|FULT|20240708|11:32:05.431673|S|10|16.385|0|10
C|FULT|20240708|11:32:32.094912|S|1|16.38|0|1
C|FULT|20240708|11:33:26.083391|S|70|16.37|0|70
C|FULT|20240708|11:33:42.242947|S|40|16.37|0|40
C|FULT|20240708|11:33:42.242947|S|10|16.37|0|10
C|FULT|20240708|11:34:27.193885|S|20|16.36|0|20
C|FULT|20240708|11:34:41.227883|S|10|16.36|0|10
C|FULT|20240708|11:38:01.686864|S|10|16.37|0|10
C|FULT|20240708|11:38:49.600534|S|20|16.37|0|20
C|FULT|20240708|11:39:18.120173|S|50|16.37|0|50
C|FULT|20240708|11:40:03.522135|S|10|16.36|0|10
C|FULT|20240708|11:41:31.610949|S|1|16.36|0|1
C|FULT|20240708|11:41:38.311073|S|19|16.36|0|19
C|FULT|20240708|11:41:38.311073|S|50|16.36|0|50
C|FULT|20240708|11:43:00.403945|S|10|16.37|0|10
C|FULT|20240708|11:43:06.648041|S|20|16.37|0|20
C|FULT|20240708|11:45:01.825874|S|30|16.36|0|30
C|FULT|20240708|11:45:02.714860|S|20|16.36|0|20
C|FULT|20240708|11:45:12.285753|S|10|16.36|0|10
C|FULT|20240708|11:45:27.977872|S|10|16.36|0|10
C|FULT|20240708|11:45:56.648546|S|20|16.37|0|20
C|FULT|20240708|11:45:59.050136|S|10|16.37|0|10
C|FULT|20240708|11:46:19.848451|S|50|16.37|0|50
C|FULT|20240708|11:46:19.848451|S|40|16.37|0|40
C|FULT|20240708|11:48:33.511239|S|20|16.37|0|20
C|FULT|20240708|11:48:50.151119|S|10|16.37|0|10
C|FULT|20240708|11:50:26.326982|S|18|16.37|0|18
C|FULT|20240708|11:50:31.516532|S|30|16.37|0|30
C|FULT|20240708|11:50:31.516532|S|2|16.37|0|2
C|FULT|20240708|11:52:17.933792|S|20|16.37|0|20
C|FULT|20240708|11:52:20.177661|S|10|16.37|0|10
C|FULT|20240708|11:52:21.797218|S|10|16.37|0|10
C|FULT|20240708|11:53:24.663704|S|69|16.36|0|69
C|FULT|20240708|11:53:49.434962|S|10|16.37|0|10
C|FULT|20240708|11:55:02.317202|S|60|16.38|0|60
C|FULT|20240708|11:55:02.317202|S|10|16.38|0|10
C|FULT|20240708|11:56:21.958471|S|10|16.38|0|10
C|FULT|20240708|11:58:26.948920|S|18|16.375|0|18
C|FULT|20240708|11:59:00.043663|S|20|16.38|0|20
C|FULT|20240708|11:59:00.043663|S|10|16.38|0|10
C|FULT|20240708|11:59:19.321023|S|40|16.38|0|40
C|FULT|20240708|11:59:19.321023|S|13|16.38|0|13
C|FULT|20240708|11:59:55.934806|S|10|16.38|0|10
C|FULT|20240708|12:00:19.894529|S|1|16.37|0|1
C|FULT|20240708|12:00:52.609112|S|1|16.37|0|1
C|FULT|20240708|12:00:52.609119|S|1|16.37|0|1
C|FULT|20240708|12:00:52.609192|S|65|16.37|0|65
C|FULT|20240708|12:00:55.421043|S|10|16.38|0|10
C|FULT|20240708|12:00:55.421044|S|9|16.38|0|9
C|FULT|20240708|12:01:59.875079|S|57|16.37|0|57
C|FULT|20240708|12:01:59.875104|S|20|16.37|0|20
C|FULT|20240708|12:01:59.875104|S|33|16.37|0|33
C|FULT|20240708|12:03:36.935069|S|10|16.37|0|10
C|FULT|20240708|12:05:52.697877|S|63|16.37|0|63
C|FULT|20240708|12:06:04.447286|S|20|16.38|0|20
C|FULT|20240708|12:09:20.522602|S|10|16.38|0|10
C|FULT|20240708|12:10:46.278637|S|10|16.38|0|10
C|FULT|20240708|12:10:46.278637|S|40|16.38|0|40
C|FULT|20240708|12:12:55.519239|S|22|16.38|0|22
C|FULT|20240708|12:13:02.816048|S|10|16.38|0|10
C|FULT|20240708|12:13:02.816048|S|18|16.38|0|18
C|FULT|20240708|12:13:22.284234|S|10|16.38|0|10
C|FULT|20240708|12:15:09.381507|S|10|16.39|0|10
C|FULT|20240708|12:16:00.778177|S|20|16.39|0|20
C|FULT|20240708|12:16:00.778178|S|10|16.39|0|10
C|FULT|20240708|12:18:08.909521|S|10|16.39|0|10
C|FULT|20240708|12:20:13.247823|S|40|16.39|0|40
C|FULT|20240708|12:22:04.049411|S|9|16.39|0|9
C|FULT|20240708|12:23:58.514835|S|110|16.38|0|110
C|FULT|20240708|12:25:20.204413|S|10|16.39|0|10
C|FULT|20240708|12:25:20.204413|S|40|16.39|0|40
C|FULT|20240708|12:26:44.449397|S|9|16.4|0|9
C|FULT|20240708|12:27:36.789319|S|9|16.4|0|9
C|FULT|20240708|12:28:18.844215|S|2|16.4|0|2
C|FULT|20240708|12:28:18.844215|S|80|16.4|0|80
C|FULT|20240708|12:28:24.530107|S|10|16.4|0|10
C|FULT|20240708|12:29:04.168095|S|20|16.4|0|20
C|FULT|20240708|12:29:04.168095|S|10|16.4|0|10
C|FULT|20240708|12:29:11.380844|S|10|16.4|0|10
C|FULT|20240708|12:29:18.023496|S|10|16.4|0|10
C|FULT|20240708|12:30:10.958022|S|1|16.41|0|1
C|FULT|20240708|12:31:58.952477|S|19|16.41|0|19
C|FULT|20240708|12:31:58.952477|S|10|16.41|0|10
C|FULT|20240708|12:32:58.827507|S|60|16.4|0|60
C|FULT|20240708|12:33:57.529912|S|40|16.4|0|40
C|FULT|20240708|12:34:03.209581|S|10|16.4|0|10
C|FULT|20240708|12:34:03.209581|S|10|16.4|0|10
C|FULT|20240708|12:36:23.417380|S|10|16.4|0|10
C|FULT|20240708|12:37:05.557083|S|10|16.4|0|10
C|FULT|20240708|12:37:05.557084|S|20|16.4|0|20
C|FULT|20240708|12:39:52.776140|S|110|16.4|0|110
C|FULT|20240708|12:39:52.776140|S|60|16.4|0|60
C|FULT|20240708|12:41:55.649290|S|1|16.38|0|1
C|FULT|20240708|12:46:55.683643|S|61|16.35|0|61
C|FULT|20240708|12:46:55.683644|S|44|16.35|0|44
C|FULT|20240708|12:46:55.683645|S|70|16.35|0|70
C|FULT|20240708|12:47:08.008747|S|60|16.35|0|60
C|FULT|20240708|12:47:08.008747|S|120|16.35|0|120
C|FULT|20240708|12:47:13.011141|S|20|16.35|0|20
C|FULT|20240708|12:55:06.666676|S|10|16.37|0|10
C|FULT|20240708|13:01:32.684459|S|10|16.37|0|10
C|FULT|20240708|13:01:32.684459|S|30|16.37|0|30
C|FULT|20240708|13:04:02.395445|S|64|16.36|0|64
C|FULT|20240708|13:04:38.647990|S|20|16.37|0|20
C|FULT|20240708|13:04:38.647990|S|30|16.37|0|30
C|FULT|20240708|13:04:44.952082|S|100|16.37|0|100
C|FULT|20240708|13:04:46.187377|S|10|16.37|0|10
C|FULT|20240708|13:04:50.134163|S|10|16.37|0|10
C|FULT|20240708|13:04:54.068087|S|10|16.37|0|10
C|FULT|20240708|13:05:27.925024|S|194|16.365|0|194
C|FULT|20240708|13:05:28.056873|S|30|16.37|0|30
C|FULT|20240708|13:05:28.404067|S|20|16.37|0|20
C|FULT|20240708|13:05:33.426096|S|10|16.37|0|10
C|FULT|20240708|13:05:37.897082|S|10|16.37|0|10
C|FULT|20240708|13:06:38.898754|S|10|16.37|0|10
C|FULT|20240708|13:08:06.281843|S|70|16.37|0|70
C|FULT|20240708|13:08:06.281843|S|50|16.37|0|50
C|FULT|20240708|13:08:06.887774|S|100|16.375|0|100
C|FULT|20240708|13:08:07.186553|S|100|16.375|0|100
C|FULT|20240708|13:08:30.762079|S|36|16.38|0|36
C|FULT|20240708|13:08:30.762079|S|60|16.38|0|60
C|FULT|20240708|13:08:53.162969|S|100|16.375|0|100
C|FULT|20240708|13:08:55.119478|S|126|16.375|0|126
C|FULT|20240708|13:08:55.119561|S|126|16.375|0|126
C|FULT|20240708|13:08:55.119622|S|126|16.375|0|126
C|FULT|20240708|13:09:19.245190|S|108|16.375|0|108
C|FULT|20240708|13:09:19.245305|S|315|16.375|0|315
C|FULT|20240708|13:09:19.245324|S|3|16.38|0|3
C|FULT|20240708|13:10:49.381820|S|20|16.35|0|20
C|FULT|20240708|13:11:00.249458|S|10|16.35|0|10
C|FULT|20240708|13:11:25.281397|S|10|16.35|0|10
C|FULT|20240708|13:11:52.717387|S|100|16.35|0|100
C|FULT|20240708|13:12:06.394727|S|16|16.36|0|16
C|FULT|20240708|13:13:36.515834|S|74|16.35|0|74
C|FULT|20240708|13:13:36.515863|S|1|16.35|0|1
C|FULT|20240708|13:13:40.446838|S|10|16.35|0|10
C|FULT|20240708|13:13:46.940222|S|140|16.35|0|140
C|FULT|20240708|13:14:37.570362|S|20|16.36|0|20
C|FULT|20240708|13:14:37.570363|S|20|16.36|0|20
C|FULT|20240708|13:14:44.667509|S|10|16.36|0|10
C|FULT|20240708|13:15:20.495186|S|10|16.36|0|10
C|FULT|20240708|13:15:20.495186|S|40|16.36|0|40
C|FULT|20240708|13:15:30.726128|S|20|16.36|0|20
C|FULT|20240708|13:16:02.342883|S|10|16.36|0|10
C|FULT|20240708|13:17:58.273098|S|130|16.36|0|130
C|FULT|20240708|13:17:58.273098|S|100|16.36|0|100
C|FULT|20240708|13:20:20.474586|S|8|16.37|0|8
C|FULT|20240708|13:21:48.288009|S|10|16.37|0|10
C|FULT|20240708|13:21:48.288009|S|2|16.37|0|2
C|FULT|20240708|13:22:04.842325|S|30|16.37|0|30
C|FULT|20240708|13:22:09.210898|S|3|16.37|0|3
C|FULT|20240708|13:27:34.352710|S|100|16.355|0|100
C|FULT|20240708|13:33:38.901033|S|9|16.36|0|9
C|FULT|20240708|13:33:38.901870|S|28|16.36|0|28
C|FULT|20240708|13:33:42.144141|S|3|16.36|0|3
C|FULT|20240708|13:33:52.172612|S|10|16.37|0|10
C|FULT|20240708|13:33:52.172612|S|40|16.37|0|40
C|FULT|20240708|13:36:50.295546|S|10|16.38|0|10
C|FULT|20240708|13:37:19.151032|S|10|16.38|0|10
C|FULT|20240708|13:37:52.012816|S|10|16.38|0|10
C|FULT|20240708|13:37:57.124648|S|12|16.38|0|12
C|FULT|20240708|13:38:23.139582|S|8|16.38|0|8
C|FULT|20240708|13:38:32.388494|S|10|16.38|0|10
C|FULT|20240708|13:38:40.957475|S|10|16.38|0|10
C|FULT|20240708|13:39:16.093828|S|10|16.38|0|10
C|FULT|20240708|13:39:57.539297|S|10|16.38|0|10
C|FULT|20240708|13:42:02.190580|S|10|16.38|0|10
C|FULT|20240708|13:42:40.212686|S|10|16.38|0|10
C|FULT|20240708|13:45:19.810231|S|1|16.38|0|1
C|FULT|20240708|13:45:28.892093|S|2|16.38|0|2
C|FULT|20240708|13:45:38.738741|S|1|16.38|0|1
C|FULT|20240708|13:45:48.711956|S|2|16.38|0|2
C|FULT|20240708|13:45:57.196666|S|2|16.37|0|2
C|FULT|20240708|13:45:58.249136|S|1|16.38|0|1
C|FULT|20240708|13:46:09.989250|S|1|16.38|0|1
C|FULT|20240708|13:46:17.346437|S|2|16.38|0|2
C|FULT|20240708|13:46:21.953225|S|40|16.38|0|40
C|FULT|20240708|13:46:47.926022|S|1|16.38|0|1
C|FULT|20240708|13:47:00.760062|S|1|16.38|0|1
C|FULT|20240708|13:47:11.001132|S|1|16.38|0|1
C|FULT|20240708|13:47:18.619864|S|1|16.38|0|1
C|FULT|20240708|13:47:29.742070|S|1|16.38|0|1
C|FULT|20240708|13:48:12.499520|S|110|16.37|0|110
C|FULT|20240708|13:50:38.443452|S|85|16.38|0|85
C|FULT|20240708|13:50:38.443452|S|29|16.38|0|29
C|FULT|20240708|13:50:43.332094|S|12|16.38|0|12
C|FULT|20240708|13:50:43.332590|S|8|16.38|0|8
C|FULT|20240708|13:50:43.338925|S|11|16.38|0|11
C|FULT|20240708|13:50:43.350249|S|8|16.38|0|8
C|FULT|20240708|13:50:43.350315|S|8|16.38|0|8
C|FULT|20240708|13:50:43.350379|S|8|16.38|0|8
C|FULT|20240708|13:50:53.791158|S|65|16.38|0|65
C|FULT|20240708|13:54:30.281259|S|100|16.36|0|100
C|FULT|20240708|13:54:30.480570|S|96|16.36|0|96
C|FULT|20240708|13:54:34.669273|S|100|16.36|0|100
C|FULT|20240708|13:54:34.669310|S|172|16.36|0|172
C|FULT|20240708|14:02:47.695717|S|60|16.37|0|60
C|FULT|20240708|14:02:47.695717|S|50|16.37|0|50
C|FULT|20240708|14:02:47.695954|S|110|16.37|0|110
C|FULT|20240708|14:02:50.788366|S|11|16.37|0|11
C|FULT|20240708|14:02:50.796929|S|33|16.37|0|33
C|FULT|20240708|14:05:34.203297|S|21|16.38|0|21
C|FULT|20240708|14:05:37.238000|S|149|16.38|0|149
C|FULT|20240708|14:05:42.835074|S|90|16.38|0|90
C|FULT|20240708|14:05:51.961239|S|100|16.38|0|100
C|FULT|20240708|14:06:03.333912|S|10|16.38|0|10
C|FULT|20240708|14:06:08.682244|S|10|16.38|0|10
C|FULT|20240708|14:07:36.087111|S|20|16.38|0|20
C|FULT|20240708|14:07:43.635689|S|90|16.38|0|90
C|FULT|20240708|14:07:43.635690|S|10|16.38|0|10
C|FULT|20240708|14:09:20.140620|S|10|16.38|0|10
C|FULT|20240708|14:14:18.206449|S|25|16.38|0|25
C|FULT|20240708|14:14:18.206450|S|35|16.38|0|35
C|FULT|20240708|14:14:22.324177|S|39|16.38|0|39
C|FULT|20240708|14:14:39.140477|S|100|16.375|0|100
C|FULT|20240708|14:14:45.180428|S|1|16.38|0|1
C|FULT|20240708|14:14:45.180428|S|10|16.38|0|10
C|FULT|20240708|14:14:49.341098|S|40|16.38|0|40
C|FULT|20240708|14:14:50.533072|S|20|16.38|0|20
C|FULT|20240708|14:15:13.931953|S|10|16.38|0|10
C|FULT|20240708|14:15:17.338091|S|10|16.38|0|10
C|FULT|20240708|14:15:23.426074|S|10|16.38|0|10
C|FULT|20240708|14:15:23.435696|S|10|16.38|0|10
C|FULT|20240708|14:16:14.036186|S|10|16.38|0|10
C|FULT|20240708|14:17:20.969471|S|10|16.38|0|10
C|FULT|20240708|14:17:20.969471|S|10|16.38|0|10
C|FULT|20240708|14:17:50.752944|S|40|16.39|0|40
C|FULT|20240708|14:17:55.564557|S|10|16.39|0|10
C|FULT|20240708|14:19:03.413744|S|10|16.39|0|10
C|FULT|20240708|14:19:49.395143|S|12|16.4|0|12
C|FULT|20240708|14:20:05.158108|S|48|16.4|0|48
C|FULT|20240708|14:22:27.942408|S|53|16.39|0|53
C|FULT|20240708|14:23:20.530506|S|36|16.4|0|36
C|FULT|20240708|14:29:38.962658|S|29|16.39|0|29
C|FULT|20240708|14:32:26.132682|S|10|16.4|0|10
C|FULT|20240708|14:32:30.965845|S|80|16.4|0|80
C|FULT|20240708|14:32:32.939118|S|100|16.41|0|100
C|FULT|20240708|14:35:43.759034|S|68|16.41|0|68
C|FULT|20240708|14:37:30.985858|S|85|16.36|0|85
C|FULT|20240708|14:37:35.011698|S|10|16.37|0|10
C|FULT|20240708|14:37:35.011699|S|72|16.37|0|72
C|FULT|20240708|14:37:35.011705|S|20|16.37|0|20
C|FULT|20240708|14:39:19.191098|S|100|16.37|0|100
C|FULT|20240708|14:39:50.574403|S|19|16.35|0|19
C|FULT|20240708|14:39:57.300158|S|97|16.35|0|97
C|FULT|20240708|14:40:07.661828|S|40|16.36|0|40
C|FULT|20240708|14:40:07.837255|S|140|16.36|0|140
C|FULT|20240708|14:40:07.848489|S|127|16.36|0|127
C|FULT|20240708|14:40:33.553848|S|20|16.37|0|20
C|FULT|20240708|14:40:33.961956|S|93|16.37|0|93
C|FULT|20240708|14:40:44.706735|S|27|16.37|0|27
C|FULT|20240708|14:40:44.706736|S|15|16.37|0|15
C|FULT|20240708|14:40:57.965521|S|50|16.37|0|50
C|FULT|20240708|14:40:57.965521|S|10|16.37|0|10
C|FULT|20240708|14:44:29.495488|S|19|16.33|0|19
C|FULT|20240708|14:44:31.818903|S|111|16.33|0|111
C|FULT|20240708|14:44:36.653070|S|70|16.33|0|70
C|FULT|20240708|14:44:41.159344|S|20|16.33|0|20
C|FULT|20240708|14:44:58.844639|S|220|16.33|0|220
C|FULT|20240708|14:45:30.714238|S|66|16.34|0|66
C|FULT|20240708|14:46:05.284441|S|60|16.33|0|60
C|FULT|20240708|14:46:32.210028|S|28|16.34|0|28
C|FULT|20240708|14:46:37.108540|S|20|16.34|0|20
C|FULT|20240708|14:46:43.452095|S|10|16.34|0|10
C|FULT|20240708|14:46:46.610911|S|10|16.34|0|10
C|FULT|20240708|14:46:58.192870|S|90|16.35|0|90
C|FULT|20240708|14:46:58.261211|S|40|16.35|0|40
C|FULT|20240708|14:47:05.071417|S|30|16.35|0|30
C|FULT|20240708|14:47:05.071418|S|10|16.35|0|10
C|FULT|20240708|14:48:07.224931|S|40|16.34|0|40
C|FULT|20240708|14:48:07.224931|S|30|16.34|0|30
C|FULT|20240708|14:48:59.001043|S|10|16.34|0|10
C|FULT|20240708|14:50:27.548074|S|10|16.36|0|10
C|FULT|20240708|14:50:34.318421|S|10|16.36|0|10
C|FULT|20240708|14:51:47.629572|S|10|16.37|0|10
C|FULT|20240708|14:55:04.889539|S|10|16.37|0|10
C|FULT|20240708|14:55:04.889539|S|10|16.37|0|10
C|FULT|20240708|14:55:20.610136|S|10|16.37|0|10
C|FULT|20240708|14:56:26.556510|S|10|16.37|0|10
C|FULT|20240708|14:56:26.556510|S|10|16.37|0|10
C|FULT|20240708|14:57:27.967561|S|50|16.38|0|50
C|FULT|20240708|15:00:05.284334|S|100|16.37|0|100
C|FULT|20240708|15:00:05.284643|S|60|16.37|0|60
C|FULT|20240708|15:00:05.284643|S|20|16.37|0|20
C|FULT|20240708|15:00:13.244752|S|11|16.37|0|11
C|FULT|20240708|15:00:33.886750|S|10|16.37|0|10
C|FULT|20240708|15:01:02.214193|S|10|16.37|0|10
C|FULT|20240708|15:03:29.350969|S|12|16.36|0|12
C|FULT|20240708|15:03:29.351078|S|38|16.36|0|38
C|FULT|20240708|15:03:47.171371|S|10|16.37|0|10
C|FULT|20240708|15:03:47.171372|S|15|16.37|0|15
C|FULT|20240708|15:05:28.367204|S|69|16.36|0|69
C|FULT|20240708|15:05:28.367454|S|41|16.36|0|41
C|FULT|20240708|15:05:33.116397|S|140|16.36|0|140
C|FULT|20240708|15:05:34.110027|S|100|16.37|0|100
C|FULT|20240708|15:05:38.036792|S|14|16.37|0|14
C|FULT|20240708|15:08:53.708879|S|3|16.37|0|3
C|FULT|20240708|15:08:53.708879|S|34|16.37|0|34
C|FULT|20240708|15:10:14.896947|S|8|16.365|0|8
C|FULT|20240708|15:10:15.200896|S|7|16.365|0|7
C|FULT|20240708|15:10:30.130725|S|50|16.37|0|50
C|FULT|20240708|15:11:08.281554|S|100|16.37|0|100
C|FULT|20240708|15:12:06.020888|S|100|16.38|0|100
C|FULT|20240708|15:12:06.020926|S|50|16.38|0|50
C|FULT|20240708|15:12:06.020927|S|94|16.38|0|94
C|FULT|20240708|15:12:06.020953|S|10|16.38|0|10
C|FULT|20240708|15:12:06.020981|S|100|16.38|0|100
C|FULT|20240708|15:12:06.021040|S|10|16.38|0|10
C|FULT|20240708|15:12:06.021102|S|10|16.38|0|10
C|FULT|20240708|15:12:06.021162|S|10|16.38|0|10
C|FULT|20240708|15:12:06.021220|S|10|16.38|0|10
C|FULT|20240708|15:12:40.988077|S|9|16.39|0|9
C|FULT|20240708|15:12:46.995080|S|10|16.39|0|10
C|FULT|20240708|15:13:03.648664|S|10|16.39|0|10
C|FULT|20240708|15:13:03.648664|S|10|16.39|0|10
C|FULT|20240708|15:13:21.758933|S|20|16.39|0|20
C|FULT|20240708|15:13:33.757867|S|10|16.39|0|10
C|FULT|20240708|15:14:54.140503|S|12|16.4|0|12
C|FULT|20240708|15:14:55.070745|S|8|16.4|0|8
C|FULT|20240708|15:15:03.980224|S|40|16.4|0|40
C|FULT|20240708|15:15:38.621252|S|30|16.41|0|30
C|FULT|20240708|15:15:38.621252|S|4|16.41|0|4
C|FULT|20240708|15:15:40.268260|S|106|16.41|0|106
C|FULT|20240708|15:15:59.078927|S|40|16.42|0|40
C|FULT|20240708|15:16:47.101921|S|90|16.43|0|90
C|FULT|20240708|15:17:22.576706|S|110|16.42|0|110
C|FULT|20240708|15:17:22.578905|S|60|16.42|0|60
C|FULT|20240708|15:17:35.520835|S|10|16.42|0|10
C|FULT|20240708|15:18:15.217790|S|110|16.43|0|110
C|FULT|20240708|15:18:49.274305|S|50|16.42|0|50
C|FULT|20240708|15:21:14.418403|S|100|16.42|0|100
C|FULT|20240708|15:21:18.990851|S|47|16.42|0|47
C|FULT|20240708|15:21:54.775237|S|73|16.42|0|73
C|FULT|20240708|15:21:54.775238|S|30|16.42|0|30
C|FULT|20240708|15:21:58.179508|S|10|16.42|0|10
C|FULT|20240708|15:21:58.181259|S|10|16.42|0|10
C|FULT|20240708|15:22:07.011277|S|10|16.42|0|10
C|FULT|20240708|15:22:12.461206|S|10|16.42|0|10
C|FULT|20240708|15:22:17.617214|S|10|16.42|0|10
C|FULT|20240708|15:23:27.836457|S|10|16.42|0|10
C|FULT|20240708|15:23:27.836457|S|10|16.42|0|10
C|FULT|20240708|15:23:32.412893|S|8|16.42|0|8
C|FULT|20240708|15:23:32.413254|S|12|16.42|0|12
C|FULT|20240708|15:23:54.783002|S|100|16.42|0|100
C|FULT|20240708|15:25:26.056582|S|38|16.4|0|38
C|FULT|20240708|15:25:46.929119|S|10|16.41|0|10
C|FULT|20240708|15:25:46.929119|S|80|16.41|0|80
C|FULT|20240708|15:25:46.929374|S|90|16.41|0|90
C|FULT|20240708|15:26:04.891224|S|80|16.41|0|80
C|FULT|20240708|15:29:05.929824|S|70|16.4|0|70
C|FULT|20240708|15:29:32.170466|S|41|16.39|0|41
C|FULT|20240708|15:30:46.630006|S|6|16.39|0|6
C|FULT|20240708|15:30:46.748504|S|35|16.39|0|35
C|FULT|20240708|15:30:47.104462|S|12|16.39|0|12
C|FULT|20240708|15:30:54.844332|S|60|16.39|0|60
C|FULT|20240708|15:30:54.844508|S|42|16.39|0|42
C|FULT|20240708|15:30:54.844811|S|166|16.39|0|166
C|FULT|20240708|15:30:54.845000|S|9|16.39|0|9
C|FULT|20240708|15:30:54.845008|S|10|16.39|0|10
C|FULT|20240708|15:30:54.845094|S|10|16.39|0|10
C|FULT|20240708|15:30:54.845164|S|10|16.39|0|10
C|FULT|20240708|15:30:54.845226|S|10|16.39|0|10
C|FULT|20240708|15:30:54.845332|S|10|16.39|0|10
C|FULT|20240708|15:30:54.845391|S|3|16.39|0|3
C|FULT|20240708|15:33:33.207743|S|1|16.39|0|1
C|FULT|20240708|15:33:33.207743|S|100|16.39|0|100
C|FULT|20240708|15:33:39.209839|S|20|16.39|0|20
C|FULT|20240708|15:34:24.442294|S|75|16.37|0|75
C|FULT|20240708|15:35:13.095038|S|68|16.37|0|68
C|FULT|20240708|15:35:26.439776|S|22|16.37|0|22
C|FULT|20240708|15:35:48.420166|S|100|16.37|0|100
C|FULT|20240708|15:35:48.420396|S|100|16.37|0|100
C|FULT|20240708|15:35:48.420855|S|100|16.37|0|100
C|FULT|20240708|15:35:48.420953|S|39|16.37|0|39
C|FULT|20240708|15:35:48.420968|S|41|16.37|0|41
C|FULT|20240708|15:36:00.539625|S|100|16.38|0|100
C|FULT|20240708|15:36:02.126934|S|100|16.38|0|100
C|FULT|20240708|15:36:37.097982|S|54|16.38|0|54
C|FULT|20240708|15:36:37.098027|S|86|16.38|0|86
C|FULT|20240708|15:37:07.772289|S|1|16.37|0|1
C|FULT|20240708|15:38:24.923940|S|100|16.38|0|100
C|FULT|20240708|15:38:24.927414|S|100|16.38|0|100
C|FULT|20240708|15:38:24.927982|S|1|16.38|0|1
C|FULT|20240708|15:38:24.927982|S|99|16.38|0|99
C|FULT|20240708|15:38:24.928136|S|1|16.38|0|1
C|FULT|20240708|15:39:07.833185|S|1|16.38|0|1
C|FULT|20240708|15:39:07.833955|S|1|16.38|0|1
C|FULT|20240708|15:39:07.833955|S|200|16.38|0|200
C|FULT|20240708|15:39:07.833996|S|20|16.38|0|20
C|FULT|20240708|15:39:07.834098|S|70|16.38|0|70
C|FULT|20240708|15:40:26.805884|S|3|16.37|0|3
C|FULT|20240708|15:44:21.782532|S|101|16.37|0|101
C|FULT|20240708|15:44:39.373106|S|40|16.37|0|40
C|FULT|20240708|15:45:01.602491|S|56|16.365|0|56
C|FULT|20240708|15:45:40.070781|S|9|16.365|0|9
C|FULT|20240708|15:45:44.166882|S|10|16.37|0|10
C|FULT|20240708|15:45:49.387778|S|59|16.36|0|59
C|FULT|20240708|15:45:57.170598|S|7|16.36|0|7
C|FULT|20240708|15:47:23.090137|S|278|16.36|0|278
C|FULT|20240708|15:47:23.090171|S|454|16.36|0|454
C|FULT|20240708|15:48:10.612268|S|42|16.37|0|42
C|FULT|20240708|15:48:26.251018|S|30|16.37|0|30
C|FULT|20240708|15:48:26.251046|S|266|16.37|0|266
C|FULT|20240708|15:49:57.570232|S|100|16.37|0|100
C|FULT|20240708|15:50:00.040381|S|800|16.36|0|800
C|FULT|20240708|15:50:59.556253|S|10|16.36|0|10
C|FULT|20240708|15:51:02.971103|S|286|16.36|0|286
C|FULT|20240708|15:51:22.209332|S|20|16.37|0|20
C|FULT|20240708|15:51:32.217191|S|90|16.37|0|90
C|FULT|20240708|15:53:20.011838|S|97|16.37|0|97
C|FULT|20240708|15:53:20.012485|S|128|16.37|0|128
C|FULT|20240708|15:53:27.027408|S|40|16.37|0|40
C|FULT|20240708|15:53:43.887058|S|130|16.37|0|130
C|FULT|20240708|15:53:45.443090|S|105|16.37|0|105
C|FULT|20240708|15:53:48.159095|S|10|16.37|0|10
C|FULT|20240708|15:53:52.628076|S|10|16.37|0|10
C|FULT|20240708|15:53:59.438278|S|10|16.37|0|10
C|FULT|20240708|15:54:06.213563|S|6|16.38|0|6
C|FULT|20240708|15:54:42.211478|S|60|16.38|0|60
C|FULT|20240708|15:54:47.325954|S|20|16.38|0|20
C|FULT|20240708|15:54:47.325954|S|4|16.38|0|4
C|FULT|20240708|15:55:22.373326|S|40|16.38|0|40
C|FULT|20240708|15:55:22.373326|S|36|16.38|0|36
C|FULT|20240708|15:55:22.373436|S|100|16.38|0|100
C|FULT|20240708|15:55:31.317149|S|100|16.38|0|100
C|FULT|20240708|15:56:15.876722|S|10|16.37|0|10
C|FULT|20240708|15:56:23.741653|S|100|16.37|0|100
C|FULT|20240708|15:56:25.781696|S|55|16.37|0|55
C|FULT|20240708|15:56:25.781696|S|45|16.37|0|45
C|FULT|20240708|15:56:28.966866|S|100|16.37|0|100
C|FULT|20240708|15:56:29.827707|S|100|16.37|0|100
C|FULT|20240708|15:56:29.827755|S|25|16.37|0|25
C|FULT|20240708|15:56:37.244039|S|100|16.37|0|100
C|FULT|20240708|15:56:39.877993|S|100|16.37|0|100
C|FULT|20240708|15:56:42.437184|S|40|16.37|0|40
C|FULT|20240708|15:56:42.437185|S|60|16.37|0|60
C|FULT|20240708|15:56:45.423520|S|100|16.37|0|100
C|FULT|20240708|15:56:47.041537|S|65|16.37|0|65
C|FULT|20240708|15:57:24.237891|S|40|16.37|0|40
C|FULT|20240708|15:57:35.443231|S|100|16.37|0|100
C|FULT|20240708|15:57:40.677438|S|20|16.37|0|20
C|FULT|20240708|15:57:40.677438|S|1|16.37|0|1
C|FULT|20240708|15:57:40.677439|S|20|16.37|0|20
C|FULT|20240708|15:57:52.638488|S|20|16.37|0|20
C|FULT|20240708|15:58:43.835098|S|1|16.37|0|1
C|FULT|20240708|15:58:43.835098|S|12|16.37|0|12
C|FULT|20240708|15:58:44.118955|S|100|16.37|0|100
C|FULT|20240708|15:58:45.261597|S|136|16.37|0|136
C|FULT|20240708|15:58:45.386324|S|52|16.37|0|52
C|FULT|20240708|15:58:50.082581|S|100|16.37|0|100
C|FULT|20240708|15:58:50.082664|S|60|16.37|0|60
C|FULT|20240708|15:58:55.782233|S|100|16.37|0|100
C|FULT|20240708|15:58:55.782438|S|60|16.37|0|60
C|FULT|20240708|15:59:00.043183|S|170|16.37|0|170
C|FULT|20240708|15:59:00.043183|S|30|16.37|0|30
C|FULT|20240708|15:59:00.043293|S|50|16.37|0|50
C|FULT|20240708|15:59:04.024100|S|87|16.37|0|87
C|FULT|20240708|15:59:04.939464|S|3|16.37|0|3
C|FULT|20240708|15:59:07.822347|S|50|16.37|0|50
C|FULT|20240708|15:59:08.950096|S|10|16.37|0|10
C|FULT|20240708|15:59:14.016471|S|30|16.37|0|30
C|FULT|20240708|15:59:14.707268|S|80|16.37|0|80
C|FULT|20240708|15:59:18.071630|S|100|16.37|0|100
C|FULT|20240708|15:59:18.071741|S|40|16.37|0|40
C|FULT|20240708|15:59:18.092190|S|80|16.37|0|80
C|FULT|20240708|15:59:37.663538|S|1|16.365|0|1
C|FULT|20240708|15:59:46.497870|S|100|16.37|0|100
C|FULT|20240708|15:59:47.983421|S|75|16.37|0|75
C|FULT|20240708|15:59:50.368008|S|89|16.37|0|89
C|FULT|20240708|15:59:50.703137|S|100|16.37|0|100
C|FULT|20240708|15:59:50.842419|S|36|16.37|0|36
C|FULT|20240708|15:59:50.842419|S|64|16.37|0|64
C|FULT|20240708|15:59:51.367524|S|13|16.37|0|13
C|FULT|20240708|15:59:51.367524|S|36|16.37|0|36
C|FUN|20240708|10:36:33.788962|S|53|57.72|0|53
C|FUN|20240708|10:36:33.788962|S|120|57.71|0|120
C|FUN|20240708|10:51:50.326134|S|138|57.6|0|138
C|FUN|20240708|10:57:28.502883|S|5|57.49|0|5
C|FUN|20240708|10:57:28.914822|S|12|57.5|0|12
C|FUN|20240708|11:09:06.077521|S|100|57.61|0|100
C|FUN|20240708|11:13:11.146775|S|100|57.55|0|100
C|FUN|20240708|11:13:11.147178|S|100|57.54|0|100
C|FUN|20240708|12:07:26.197279|S|5|57.39|0|5
C|FUN|20240708|12:51:09.898565|S|100|56.93|0|100
C|FUN|20240708|12:51:09.899001|S|100|56.93|0|100
C|FUN|20240708|12:51:09.899009|S|100|56.93|0|100
C|FUN|20240708|12:51:09.899096|S|100|56.93|0|100
C|FUN|20240708|12:51:09.899225|S|15|56.93|0|15
C|FUN|20240708|12:54:00.836605|S|100|56.95|0|100
C|FUN|20240708|13:25:46.117590|S|147|56.29|0|147
C|FUN|20240708|13:31:50.895755|S|16|56.22|0|16
C|FUN|20240708|13:43:25.242657|S|16|56.42|0|16
C|FUN|20240708|14:38:54.325606|S|12|56.6|0|12
C|FUN|20240708|15:02:58.987735|S|100|56.43|0|100
C|FUN|20240708|15:02:58.992088|S|7|56.4|0|7
C|FUN|20240708|15:05:04.247081|S|38|56.53|0|38
C|FUN|20240708|15:48:34.126689|S|15|56.38|0|15
C|FUN|20240708|15:55:54.388295|S|108|56.45|0|108
C|FUN|20240708|15:59:30.957767|S|100|56.575|0|100
C|FUTU|20240708|09:30:44.676012|S|25|70.21|0|25
C|FUTU|20240708|09:30:44.676031|S|75|70.21|0|75
C|FUTU|20240708|09:38:11.091918|S|100|68.71|0|100
C|FUTU|20240708|09:40:01.375601|S|182|68.45|0|182
C|FUTU|20240708|09:50:05.020063|S|117|68.23|0|117
C|FUTU|20240708|09:50:06.416342|S|43|68.23|0|43
C|FUTU|20240708|09:50:07.456508|S|39|68.28|0|39
C|FUTU|20240708|09:50:07.456519|S|91|68.28|0|91
C|FUTU|20240708|09:50:07.456595|S|31|68.28|0|31
C|FUTU|20240708|09:53:28.940268|S|22|68.87|0|22
C|FUTU|20240708|10:08:05.284491|S|100|68.78|0|100
C|FUTU|20240708|10:13:00.630014|S|2|68.33|0|2
C|FUTU|20240708|10:19:47.073481|S|25|67.99|0|25
C|FUTU|20240708|11:29:34.474932|S|100|67.42|0|100
C|FUTU|20240708|12:32:33.927267|S|100|66.3|0|100
C|FUTU|20240708|12:41:19.633844|S|66|66.14|0|66
C|FUTU|20240708|12:41:19.633933|S|97|66.14|0|97
C|FUTU|20240708|12:42:44.923961|S|100|66.22|0|100
C|FUTU|20240708|12:56:08.028734|S|4|66.1|0|4
C|FUTU|20240708|13:01:42.625832|S|90|66.08|0|90
C|FUTU|20240708|13:01:42.625853|S|10|66.08|0|10
C|FUTU|20240708|13:10:36.262794|S|86|65.92|0|86
C|FUTU|20240708|13:10:36.263295|S|14|65.92|0|14
C|FUTU|20240708|13:34:37.013288|S|80|65.81|0|80
C|FUTU|20240708|13:34:37.013300|S|20|65.81|0|20
C|FUTU|20240708|14:31:16.478954|S|1|65.61|0|1
C|FUTU|20240708|14:42:57.438356|S|50|65.47|0|50
C|FUTU|20240708|14:42:57.438440|S|25|65.47|0|25
C|FUTU|20240708|14:44:17.156014|S|50|65.45|0|50
C|FUTU|20240708|14:56:51.149430|S|6|65.48|0|6
C|FUTU|20240708|14:57:20.168672|S|5|65.48|0|5
C|FUTU|20240708|14:57:41.064203|S|120|65.48|0|120
C|FUTU|20240708|15:01:29.106556|S|1|65.42|0|1
C|FUTU|20240708|15:01:32.182830|S|1|65.42|0|1
C|FUTU|20240708|15:03:42.183658|S|1|65.44|0|1
C|FUTU|20240708|15:09:56.314816|S|8|65.59|0|8
C|FUTU|20240708|15:09:56.314863|S|92|65.59|0|92
C|FUTU|20240708|15:10:02.012689|S|100|65.6|0|100
C|FUTU|20240708|15:10:02.012798|S|25|65.6|0|25
C|FUTU|20240708|15:10:09.153123|S|4|65.62|0|4
C|FUTU|20240708|15:43:04.137799|S|100|65.52|0|100
C|FUTU|20240708|15:50:01.802025|S|103|65.67|0|103
C|FV|20240708|09:30:05.274739|S|3|58.24|0|3
C|FV|20240708|09:30:05.276854|S|1|58.24|0|1
C|FVD|20240708|15:58:07.751027|S|97|40.57|0|97
C|FVD|20240708|15:58:25.270344|S|100|40.57|0|100
C|FVRR|20240708|10:16:13.941946|S|100|23.6|0|100
C|FVRR|20240708|10:31:23.748809|S|84|23.62|0|84
C|FVRR|20240708|11:12:35.474829|S|95|23.73|0|95
C|FVRR|20240708|11:22:21.459947|S|95|23.82|0|95
C|FVRR|20240708|12:25:46.964753|S|100|23.59|0|100
C|FVRR|20240708|13:38:26.232655|S|50|23.69|0|50
C|FVRR|20240708|14:33:35.231900|S|1|23.55|0|1
C|FVRR|20240708|14:35:09.564513|S|94|23.53|0|94
C|FVRR|20240708|15:47:50.006797|S|100|23.55|0|100
C|FVRR|20240708|15:53:05.961129|S|4|23.68|0|4
C|FVRR|20240708|15:53:19.204280|S|100|23.66|0|100
C|FVRR|20240708|15:56:39.304953|S|100|23.59|0|100
C|FVRR|20240708|15:56:39.305028|S|100|23.59|0|100
C|FVRR|20240708|15:56:39.305044|S|100|23.59|0|100
C|FVRR|20240708|15:58:21.027290|S|3|23.6|0|3
C|FVRR|20240708|15:59:16.168344|S|100|23.58|0|100
C|FVRR|20240708|15:59:22.549941|S|68|23.58|0|68
C|FVRR|20240708|15:59:22.549951|S|32|23.58|0|32
C|FWONA|20240708|14:08:14.658078|S|2|65.41|0|2
C|FWONA|20240708|14:08:42.193293|S|1|65.4|0|1
C|FWONA|20240708|15:43:18.356357|S|9|65.95|0|9
C|FWONK|20240708|10:12:46.370941|S|48|72.97|0|48
C|FWONK|20240708|10:12:46.370941|S|48|72.96|0|48
C|FWONK|20240708|10:38:13.750370|S|1|72.83|0|1
C|FWONK|20240708|12:41:20.264942|S|1|73.16|0|1
C|FWONK|20240708|13:49:36.528095|S|48|73.3|0|48
C|FWONK|20240708|13:49:42.270794|S|48|73.31|0|48
C|FWONK|20240708|13:49:42.270795|S|48|73.3|0|48
C|FWONK|20240708|14:16:43.385454|S|100|73.52|0|100
C|FWONK|20240708|15:14:20.542128|S|5|73.84|0|5
C|FWONK|20240708|15:15:21.473826|S|1|73.85|0|1
C|FWONK|20240708|15:17:41.641979|S|5|73.83|0|5
C|FWONK|20240708|15:18:09.618624|S|5|73.83|0|5
C|FWONK|20240708|15:21:06.586395|S|48|73.88|0|48
C|FWONK|20240708|15:43:14.876150|S|4|74.12|0|4
C|FWONK|20240708|15:44:58.402713|S|10|74.15|0|10
C|FWONK|20240708|15:48:17.565353|S|48|74.22|0|48
C|FWONK|20240708|15:48:43.202300|S|47|74.21|0|47
C|FWONK|20240708|15:48:43.202764|S|48|74.22|0|48
C|FWONK|20240708|15:48:43.202764|S|1|74.21|0|1
C|FWONK|20240708|15:48:52.700099|S|32|74.22|0|32
C|FWONK|20240708|15:59:07.035575|S|1|74.23|0|1
C|FWONK|20240708|15:59:10.290032|S|1|74.25|0|1
C|FWONK|20240708|15:59:39.841053|S|1|74.29|0|1
C|FWONK|20240708|15:59:44.749330|S|1|74.27|0|1
C|FWRD|20240708|11:41:40.690345|S|100|19|0|100
C|FWRD|20240708|12:35:27.455100|S|3|18.99|0|3
C|FWRD|20240708|12:42:14.248368|S|4|18.96|0|4
C|FWRD|20240708|12:57:01.912327|S|75|19.14|0|75
C|FWRD|20240708|15:03:21.104357|S|3|19.18|0|3
C|FWRD|20240708|15:19:42.450801|S|75|19.33|0|75
C|FWRD|20240708|15:28:01.225102|S|7|19.32|0|7
C|FWRD|20240708|15:28:01.225461|S|10|19.32|0|10
C|FWRD|20240708|15:28:01.225485|S|34|19.32|0|34
C|FWRD|20240708|15:28:11.779530|S|12|19.32|0|12
C|FWRD|20240708|15:31:29.196972|S|10|19.3|0|10
C|FWRD|20240708|15:38:19.716188|S|100|19.39|0|100
C|FWRD|20240708|15:57:50.393732|S|3|19.36|0|3
C|FWRD|20240708|15:58:11.616827|S|46|19.36|0|46
C|FWRG|20240708|10:21:18.778507|S|33|16.11|0|33
C|FWRG|20240708|10:22:18.611896|S|42|16.11|0|42
C|FWRG|20240708|10:23:18.435092|S|37|16.11|0|37
C|FWRG|20240708|10:24:19.138329|S|30|16.11|0|30
C|FWRG|20240708|10:24:19.138329|S|5|16.11|0|5
C|FWRG|20240708|10:24:20.643826|S|95|16.11|0|95
C|FWRG|20240708|15:43:43.531716|S|31|16.6|0|31
C|FWRG|20240708|15:44:43.577902|S|69|16.6|0|69
C|FWRG|20240708|15:50:17.201914|S|4|16.62|0|4
C|FWRG|20240708|15:50:17.201914|S|3|16.62|0|3
C|FWRG|20240708|15:50:17.201914|S|3|16.62|0|3
C|FWRG|20240708|15:52:15.333545|S|25|16.6|0|25
C|FWRG|20240708|15:52:15.333554|S|12|16.6|0|12
C|FWRG|20240708|15:52:30.799800|S|32|16.6|0|32
C|FWRG|20240708|15:53:33.090607|S|4|16.6|0|4
C|FWRG|20240708|15:54:42.089479|S|100|16.61|0|100
C|FWRG|20240708|15:55:00.096782|S|5|16.61|0|5
C|FWRG|20240708|15:55:00.096782|S|3|16.61|0|3
C|FWRG|20240708|15:58:06.684297|S|300|16.6|0|300
C|FWRG|20240708|15:59:55.087901|S|4|16.68|0|4
C|FXH|20240708|15:59:46.678935|S|351|103.32|0|351
C|FXH|20240708|15:59:46.678935|S|48|103.33|0|48
C|FXI|20240708|09:30:20.566904|S|100|26.21|0|100
C|FXI|20240708|09:30:26.169720|S|100|26.21|0|100
C|FXI|20240708|09:30:26.509512|S|100|26.21|0|100
C|FXI|20240708|09:30:26.509667|S|100|26.21|0|100
C|FXI|20240708|09:30:26.509776|S|100|26.21|0|100
C|FXI|20240708|09:30:26.509882|S|100|26.21|0|100
C|FXI|20240708|09:30:27.805763|S|100|26.21|0|100
C|FXI|20240708|09:30:27.806047|S|100|26.21|0|100
C|FXI|20240708|09:30:46.787557|S|100|26.2|0|100
C|FXI|20240708|09:30:59.167614|S|100|26.19|0|100
C|FXI|20240708|09:31:00.601213|S|100|26.18|0|100
C|FXI|20240708|09:31:00.982326|S|100|26.18|0|100
C|FXI|20240708|09:31:41.654845|S|4|26.2|0|4
C|FXI|20240708|09:32:06.102006|S|500|26.21|0|500
C|FXI|20240708|09:32:17.420868|S|235|26.19|0|235
C|FXI|20240708|09:32:31.025677|S|100|26.18|0|100
C|FXI|20240708|09:32:31.025683|S|100|26.18|0|100
C|FXI|20240708|09:33:11.162057|S|100|26.19|0|100
C|FXI|20240708|09:33:15.648387|S|100|26.19|0|100
C|FXI|20240708|09:33:21.365433|S|100|26.19|0|100
C|FXI|20240708|09:33:26.758864|S|100|26.19|0|100
C|FXI|20240708|09:33:26.758887|S|100|26.19|0|100
C|FXI|20240708|09:33:37.624254|S|100|26.18|0|100
C|FXI|20240708|09:33:39.256073|S|100|26.18|0|100
C|FXI|20240708|09:33:40.191713|S|100|26.18|0|100
C|FXI|20240708|09:33:44.652300|S|100|26.18|0|100
C|FXI|20240708|09:33:50.348092|S|100|26.18|0|100
C|FXI|20240708|09:33:54.242158|S|100|26.18|0|100
C|FXI|20240708|09:33:55.105599|S|100|26.18|0|100
C|FXI|20240708|09:33:57.041838|S|87|26.18|0|87
C|FXI|20240708|09:34:03.243763|S|100|26.18|0|100
C|FXI|20240708|09:34:03.243860|S|100|26.18|0|100
C|FXI|20240708|09:34:03.737603|S|100|26.18|0|100
C|FXI|20240708|09:34:04.074542|S|100|26.18|0|100
C|FXI|20240708|09:34:04.844736|S|100|26.18|0|100
C|FXI|20240708|09:34:04.909671|S|100|26.18|0|100
C|FXI|20240708|09:34:15.489048|S|900|26.19|0|900
C|FXI|20240708|09:34:31.858263|S|100|26.19|0|100
C|FXI|20240708|09:34:31.858272|S|100|26.19|0|100
C|FXI|20240708|09:35:24.769255|S|100|26.2|0|100
C|FXI|20240708|09:35:24.769262|S|100|26.2|0|100
C|FXI|20240708|09:35:30.189765|S|2225|26.195|0|2225
C|FXI|20240708|09:35:30.189765|S|1400|26.195|0|1400
C|FXI|20240708|09:35:30.310382|S|2225|26.195|0|2225
C|FXI|20240708|09:37:11.802874|S|100|26.19|0|100
C|FXI|20240708|09:38:39.835476|S|300|26.2|0|300
C|FXI|20240708|09:42:56.244296|S|10|26.19|0|10
C|FXI|20240708|09:43:48.944204|S|1334|26.18|0|1334
C|FXI|20240708|09:45:34.608134|S|20|26.18|0|20
C|FXI|20240708|09:58:18.187816|S|330|26.2|0|330
C|FXI|20240708|09:58:30.679473|S|100|26.21|0|100
C|FXI|20240708|10:00:57.643667|S|3120|26.215|0|3120
C|FXI|20240708|10:00:57.643667|S|37|26.215|0|37
C|FXI|20240708|10:00:57.643667|S|43|26.21|0|43
C|FXI|20240708|10:00:57.643785|S|57|26.21|0|57
C|FXI|20240708|10:00:57.643785|S|100|26.21|0|100
C|FXI|20240708|10:00:57.643785|S|100|26.21|0|100
C|FXI|20240708|10:00:57.643786|S|100|26.21|0|100
C|FXI|20240708|10:07:23.162632|S|58|26.22|0|58
C|FXI|20240708|10:09:52.349091|S|20|26.23|0|20
C|FXI|20240708|10:09:52.349091|S|20|26.23|0|20
C|FXI|20240708|10:12:20.228724|S|54|26.24|0|54
C|FXI|20240708|10:15:13.780487|S|5|26.22|0|5
C|FXI|20240708|10:18:54.418358|S|400|26.22|0|400
C|FXI|20240708|10:19:03.325854|S|71|26.215|0|71
C|FXI|20240708|10:19:03.755300|S|5|26.21|0|5
C|FXI|20240708|10:19:03.755300|S|5|26.21|0|5
C|FXI|20240708|10:19:03.755300|S|20|26.21|0|20
C|FXI|20240708|10:20:11.047422|S|300|26.21|0|300
C|FXI|20240708|10:25:39.205924|S|20|26.21|0|20
C|FXI|20240708|10:28:24.164111|S|400|26.21|0|400
C|FXI|20240708|10:29:24.500661|S|100|26.22|0|100
C|FXI|20240708|10:29:57.592732|S|5|26.21|0|5
C|FXI|20240708|10:29:57.592732|S|20|26.21|0|20
C|FXI|20240708|10:29:57.592732|S|5|26.21|0|5
C|FXI|20240708|10:35:50.850487|S|20|26.18|0|20
C|FXI|20240708|10:36:21.957020|S|100|26.18|0|100
C|FXI|20240708|10:42:12.235429|S|511|26.21|0|511
C|FXI|20240708|10:42:12.236476|S|100|26.21|0|100
C|FXI|20240708|10:43:10.172657|S|59|26.2|0|59
C|FXI|20240708|10:46:37.838438|S|33|26.2|0|33
C|FXI|20240708|10:50:05.824966|S|20|26.2|0|20
C|FXI|20240708|10:50:05.824967|S|17|26.2|0|17
C|FXI|20240708|10:50:12.306223|S|4|26.2|0|4
C|FXI|20240708|10:50:17.390558|S|1|26.2|0|1
C|FXI|20240708|10:55:31.625820|S|100|26.19|0|100
C|FXI|20240708|10:56:47.243263|S|100|26.18|0|100
C|FXI|20240708|11:02:59.645044|S|100|26.19|0|100
C|FXI|20240708|11:12:40.646778|S|5|26.19|0|5
C|FXI|20240708|11:18:00.840433|S|72|26.18|0|72
C|FXI|20240708|11:18:00.840433|S|10|26.18|0|10
C|FXI|20240708|11:18:00.840433|S|28|26.185|0|28
C|FXI|20240708|11:21:09.494277|S|100|26.19|0|100
C|FXI|20240708|11:21:28.901029|S|20|26.185|0|20
C|FXI|20240708|11:21:29.539644|S|99|26.18|0|99
C|FXI|20240708|11:21:29.539644|S|5|26.18|0|5
C|FXI|20240708|11:21:29.539644|S|5|26.18|0|5
C|FXI|20240708|11:21:29.539645|S|15|26.18|0|15
C|FXI|20240708|11:32:33.540417|S|100|26.2|0|100
C|FXI|20240708|11:45:07.675448|S|20|26.18|0|20
C|FXI|20240708|11:59:02.806979|S|100|26.16|0|100
C|FXI|20240708|11:59:02.806980|S|200|26.16|0|200
C|FXI|20240708|11:59:02.806980|S|100|26.16|0|100
C|FXI|20240708|11:59:02.806981|S|166|26.16|0|166
C|FXI|20240708|12:00:17.506503|S|500|26.16|0|500
C|FXI|20240708|12:09:55.239378|S|100|26.15|0|100
C|FXI|20240708|12:34:34.728842|S|95|26.18|0|95
C|FXI|20240708|12:55:34.331585|S|10|26.21|0|10
C|FXI|20240708|12:56:38.816279|S|1|26.21|0|1
C|FXI|20240708|13:06:51.266536|S|2093|26.2|0|2093
C|FXI|20240708|14:42:33.395481|S|5|26.2|0|5
C|FXI|20240708|14:46:04.747211|S|309|26.19|0|309
C|FXI|20240708|14:46:04.747211|S|309|26.195|0|309
C|FXI|20240708|14:52:02.437568|S|426|26.22|0|426
C|FXI|20240708|14:59:43.402658|S|26|26.22|0|26
C|FXI|20240708|15:02:40.932549|S|5|26.21|0|5
C|FXI|20240708|15:02:40.932550|S|5|26.21|0|5
C|FXI|20240708|15:02:40.932550|S|10|26.21|0|10
C|FXI|20240708|15:10:08.622218|S|100|26.21|0|100
C|FXI|20240708|15:22:58.066376|S|10|26.22|0|10
C|FXI|20240708|15:22:58.066377|S|100|26.22|0|100
C|FXI|20240708|15:26:05.054985|S|100|26.215|0|100
C|FXI|20240708|15:26:05.056085|S|100|26.215|0|100
C|FXI|20240708|15:26:30.694689|S|100|26.215|0|100
C|FXI|20240708|15:27:59.050212|S|100|26.215|0|100
C|FXI|20240708|15:27:59.051660|S|100|26.215|0|100
C|FXI|20240708|15:29:24.789304|S|100|26.215|0|100
C|FXI|20240708|15:29:45.980960|S|100|26.215|0|100
C|FXI|20240708|15:29:47.713973|S|100|26.215|0|100
C|FXI|20240708|15:29:53.700342|S|100|26.215|0|100
C|FXI|20240708|15:29:55.014447|S|100|26.215|0|100
C|FXI|20240708|15:32:37.800727|S|2700|26.21|0|2700
C|FXI|20240708|15:33:07.563163|S|300|26.2|0|300
C|FXI|20240708|15:33:07.563163|S|300|26.2|0|300
C|FXI|20240708|15:42:09.001870|S|200|26.21|0|200
C|FXI|20240708|15:42:52.629676|S|200|26.21|0|200
C|FXI|20240708|15:43:25.195559|S|200|26.21|0|200
C|FXI|20240708|15:43:25.197916|S|200|26.21|0|200
C|FXI|20240708|15:44:09.521017|S|200|26.21|0|200
C|FXI|20240708|15:44:28.212060|S|200|26.21|0|200
C|FXI|20240708|15:44:51.365535|S|1100|26.21|0|1100
C|FXI|20240708|15:45:28.783582|S|100|26.21|0|100
C|FXI|20240708|15:47:51.114485|S|90|26.21|0|90
C|FXI|20240708|15:48:16.658844|S|9|26.215|0|9
C|FXI|20240708|15:48:16.658844|S|1391|26.21|0|1391
C|FXI|20240708|15:49:07.346506|S|100|26.215|0|100
C|FXI|20240708|15:49:07.346507|S|1247|26.215|0|1247
C|FXI|20240708|15:49:07.346507|S|53|26.215|0|53
C|FXI|20240708|15:49:48.907007|S|36|26.215|0|36
C|FXI|20240708|15:49:48.907007|S|29|26.215|0|29
C|FXI|20240708|15:49:48.907008|S|635|26.21|0|635
C|FXI|20240708|15:50:26.879482|S|7|26.215|0|7
C|FXI|20240708|15:50:48.470604|S|4|26.215|0|4
C|FXI|20240708|15:50:56.986087|S|34|26.215|0|34
C|FXI|20240708|15:50:56.986087|S|31|26.215|0|31
C|FXI|20240708|15:50:56.986087|S|10|26.215|0|10
C|FXI|20240708|15:51:16.424249|S|21|26.215|0|21
C|FXI|20240708|15:51:31.541463|S|20|26.215|0|20
C|FXI|20240708|15:51:31.541463|S|516|26.21|0|516
C|FXI|20240708|15:51:31.541463|S|64|26.21|0|64
C|FXI|20240708|15:52:07.704597|S|13|26.215|0|13
C|FXI|20240708|15:53:24.332641|S|20|26.215|0|20
C|FXI|20240708|15:53:24.332642|S|936|26.215|0|936
C|FXI|20240708|15:53:24.332642|S|180|26.215|0|180
C|FXI|20240708|15:53:26.627617|S|100|26.22|0|100
C|FXI|20240708|15:53:26.627617|S|32|26.22|0|32
C|FXI|20240708|15:53:26.627618|S|31|26.22|0|31
C|FXI|20240708|15:53:26.629266|S|4100|26.22|0|4100
C|FXI|20240708|15:53:27.054752|S|20|26.225|0|20
C|FXI|20240708|15:53:29.463616|S|900|26.22|0|900
C|FXI|20240708|15:54:12.281405|S|21|26.225|0|21
C|FXI|20240708|15:54:12.445146|S|27|26.225|0|27
C|FXI|20240708|15:56:16.075914|S|56|26.23|0|56
C|FXI|20240708|15:56:27.981206|S|20|26.225|0|20
C|FXI|20240708|15:56:27.981206|S|29|26.225|0|29
C|FXI|20240708|15:56:27.981207|S|32|26.225|0|32
C|FXI|20240708|15:56:27.981207|S|32|26.225|0|32
C|FXI|20240708|15:56:27.981208|S|587|26.225|0|587
C|FXI|20240708|15:56:54.163957|S|25|26.23|0|25
C|FXI|20240708|15:56:55.303144|S|26|26.235|0|26
C|FXI|20240708|15:57:37.995272|S|20|26.235|0|20
C|FXI|20240708|15:57:37.995272|S|67|26.23|0|67
C|FXI|20240708|15:57:37.995272|S|513|26.23|0|513
C|FXI|20240708|15:57:38.142511|S|100|26.23|0|100
C|FXI|20240708|15:57:52.171234|S|4|26.23|0|4
C|FXI|20240708|15:57:54.813662|S|21|26.225|0|21
C|FXI|20240708|15:57:56.711518|S|100|26.22|0|100
C|FXI|20240708|15:57:56.956925|S|200|26.22|0|200
C|FXI|20240708|15:58:55.006767|S|9|26.22|0|9
C|FXI|20240708|15:58:55.006768|S|46|26.22|0|46
C|FXI|20240708|15:59:00.987566|S|100|26.225|0|100
C|FXI|20240708|15:59:00.989956|S|100|26.225|0|100
C|FXI|20240708|15:59:25.498556|S|8|26.23|0|8
C|FXI|20240708|15:59:25.997961|S|26|26.225|0|26
C|FXI|20240708|15:59:25.997962|S|300|26.22|0|300
C|FXI|20240708|15:59:25.997962|S|200|26.22|0|200
C|FXI|20240708|15:59:25.997963|S|249|26.22|0|249
C|FXI|20240708|15:59:35.539947|S|4|26.23|0|4
C|FXI|20240708|15:59:47.395876|S|90|26.225|0|90
C|FXI|20240708|15:59:49.706140|S|100|26.225|0|100
C|FXI|20240708|15:59:50.002408|S|289|26.22|0|289
C|FXI|20240708|15:59:52.200457|S|86|26.225|0|86
C|FXI|20240708|15:59:53.403860|S|102|26.22|0|102
C|FXI|20240708|15:59:53.404470|S|198|26.22|0|198
C|FXI|20240708|15:59:57.267290|S|100|26.22|0|100
C|FXI|20240708|15:59:57.267479|S|196|26.22|0|196
C|FXL|20240708|09:31:18.954042|S|2|138.78|0|2
C|FXN|20240708|15:36:22.707487|S|300|17.88|0|300
C|FXN|20240708|15:58:19.770594|S|21|17.89|0|21
C|FXU|20240708|15:48:50.925585|S|1|32.92|0|1
C|FYBR|20240708|09:30:02.937129|S|1|26.37|0|1
C|FYBR|20240708|10:35:36.268202|S|43|25.66|0|43
C|FYBR|20240708|13:54:25.412055|S|6|25.54|0|6
C|FYBR|20240708|14:18:05.744614|S|6|25.53|0|6
C|FYBR|20240708|14:20:13.774877|S|3|25.53|0|3
C|FYBR|20240708|14:22:38.159253|S|3|25.51|0|3
C|FYBR|20240708|14:42:49.477348|S|4|25.51|0|4
C|FYBR|20240708|14:45:19.774540|S|6|25.5|0|6
C|FYBR|20240708|14:50:52.954399|S|3|25.52|0|3
C|FYBR|20240708|14:52:36.431630|S|6|25.53|0|6
C|FYBR|20240708|14:53:31.895476|S|4|25.53|0|4
C|FYBR|20240708|14:53:31.895476|S|2|25.53|0|2
C|FYBR|20240708|15:12:27.055089|S|22|25.6|0|22
C|FYBR|20240708|15:12:27.055090|S|5|25.6|0|5
C|FYBR|20240708|15:12:27.055090|S|9|25.6|0|9
C|FYBR|20240708|15:12:27.055091|S|11|25.6|0|11
C|FYBR|20240708|15:16:24.012879|S|3|25.64|0|3
C|FYBR|20240708|15:18:40.483423|S|1|25.67|0|1
C|FYBR|20240708|15:22:48.562984|S|12|25.68|0|12
C|FYBR|20240708|15:22:48.562985|S|5|25.68|0|5
C|FYBR|20240708|15:31:50.309681|S|4|25.6|0|4
C|FYBR|20240708|15:34:30.093621|S|7|25.58|0|7
C|FYBR|20240708|15:40:26.245005|S|3|25.53|0|3
C|FYBR|20240708|15:40:26.245005|S|1|25.53|0|1
C|FYBR|20240708|15:46:42.964004|S|100|25.53|0|100
C|FYBR|20240708|15:47:23.607518|S|1|25.56|0|1
C|FYBR|20240708|15:50:06.645068|S|2|25.63|0|2
C|FYBR|20240708|15:50:12.084064|S|100|25.62|0|100
C|FYBR|20240708|15:50:12.084064|S|1|25.62|0|1
C|FYBR|20240708|15:50:12.084064|S|6|25.62|0|6
C|FYBR|20240708|15:52:02.956722|S|300|25.68|0|300
C|FYBR|20240708|15:52:03.276350|S|300|25.68|0|300
C|FYBR|20240708|15:54:10.030624|S|5|25.71|0|5
C|FYBR|20240708|15:54:10.106250|S|17|25.7|0|17
C|FYBR|20240708|15:54:10.106250|S|15|25.7|0|15
C|FYBR|20240708|15:56:42.999580|S|39|25.62|0|39
C|FYBR|20240708|15:56:42.999581|S|72|25.62|0|72
C|FYBR|20240708|15:56:42.999581|S|53|25.62|0|53
C|FYBR|20240708|15:56:42.999582|S|49|25.62|0|49
C|FYBR|20240708|15:57:07.319769|S|1|25.64|0|1
C|FYBR|20240708|15:57:07.914209|S|1|25.64|0|1
C|FYBR|20240708|15:57:30.178209|S|80|25.64|0|80
C|FYBR|20240708|15:57:30.178209|S|91|25.64|0|91
C|FYBR|20240708|15:57:32.804275|S|63|25.64|0|63
C|G|20240708|11:25:45.614549|S|5|31.18|0|5
C|G|20240708|11:25:48.369933|S|5|31.18|0|5
C|G|20240708|11:25:50.665702|S|5|31.18|0|5
C|G|20240708|11:26:05.982226|S|10|31.18|0|10
C|G|20240708|13:22:21.768677|S|100|31.23|0|100
C|G|20240708|13:22:21.768677|S|46|31.23|0|46
C|G|20240708|13:22:21.768689|S|4|31.23|0|4
C|G|20240708|15:07:44.793685|S|14|31.25|0|14
C|G|20240708|15:07:44.793715|S|14|31.25|0|14
C|G|20240708|15:07:44.793715|S|86|31.25|0|86
C|G|20240708|15:07:44.793717|S|14|31.25|0|14
C|G|20240708|15:07:44.793717|S|86|31.25|0|86
C|G|20240708|15:30:00.565651|S|95|31.27|0|95
C|G|20240708|15:30:00.565651|S|100|31.27|0|100
C|G|20240708|15:30:00.565651|S|53|31.27|0|53
C|G|20240708|15:30:00.565690|S|100|31.27|0|100
C|G|20240708|15:30:00.565690|S|100|31.27|0|100
C|G|20240708|15:30:00.565690|S|47|31.27|0|47
C|G|20240708|15:30:00.565691|S|100|31.27|0|100
C|G|20240708|15:30:00.565691|S|48|31.27|0|48
C|G|20240708|15:30:00.565740|S|11|31.27|0|11
C|G|20240708|15:35:00.342156|S|18|31.3|0|18
C|G|20240708|15:35:00.342170|S|100|31.3|0|100
C|G|20240708|15:35:00.342170|S|80|31.3|0|80
C|G|20240708|15:48:51.022109|S|2|31.24|0|2
C|G|20240708|15:59:28.528354|S|100|31.31|0|100
C|G|20240708|15:59:28.528354|S|100|31.31|0|100
C|G|20240708|15:59:48.531881|S|100|31.305|0|100
C|GAB|20240708|11:34:09.946580|S|20|5.245|0|20
C|GAB|20240708|14:10:32.543704|S|100|5.23|0|100
C|GABC|20240708|10:52:23.858050|S|1|34.51|0|1
C|GAN|20240708|09:54:42.260068|S|400|1.42|0|400
C|GATO|20240708|12:27:27.474834|S|100|11.25|0|100
C|GATO|20240708|13:04:18.282009|S|100|11.22|0|100
C|GATO|20240708|13:08:22.868787|S|100|11.2|0|100
C|GATO|20240708|13:52:23.675066|S|100|11.25|0|100
C|GATO|20240708|13:52:53.248643|S|100|11.25|0|100
C|GATO|20240708|13:52:53.248643|S|100|11.25|0|100
C|GATO|20240708|13:53:05.507046|S|100|11.25|0|100
C|GATO|20240708|13:53:05.507581|S|100|11.25|0|100
C|GATO|20240708|14:13:53.608236|S|200|11.21|0|200
C|GATO|20240708|15:04:17.479644|S|100|11.2|0|100
C|GATO|20240708|15:39:06.962827|S|100|11.29|0|100
C|GATO|20240708|15:43:37.289309|S|100|11.29|0|100
C|GATO|20240708|15:43:37.289379|S|100|11.29|0|100
C|GATO|20240708|15:43:37.289379|S|100|11.29|0|100
C|GATO|20240708|15:45:26.422274|S|43|11.3|0|43
C|GATO|20240708|15:45:26.422325|S|82|11.3|0|82
C|GATO|20240708|15:45:26.422325|S|57|11.3|0|57
C|GATO|20240708|15:45:26.422767|S|18|11.3|0|18
C|GATO|20240708|15:50:00.474176|S|1|11.34|0|1
C|GATO|20240708|15:50:00.474238|S|99|11.34|0|99
C|GATO|20240708|15:50:00.474254|S|100|11.34|0|100
C|GATO|20240708|15:50:00.474254|S|26|11.34|0|26
C|GATO|20240708|15:50:28.209751|S|15|11.34|0|15
C|GATO|20240708|15:50:28.210648|S|59|11.34|0|59
C|GATO|20240708|15:56:22.863652|S|100|11.37|0|100
C|GATO|20240708|15:56:36.130971|S|100|11.37|0|100
C|GATO|20240708|15:56:36.130972|S|100|11.37|0|100
C|GATO|20240708|15:56:36.130986|S|100|11.37|0|100
C|GATO|20240708|15:57:09.768141|S|100|11.39|0|100
C|GATO|20240708|15:58:05.845916|S|100|11.39|0|100
C|GATO|20240708|15:59:22.956148|S|100|11.4|0|100
C|GATX|20240708|10:57:33.441213|S|100|134.67|0|100
C|GATX|20240708|11:15:56.053484|S|4|134.49|0|4
C|GATX|20240708|15:59:05.099065|S|10|135.58|0|10
C|GATX|20240708|15:59:25.546419|S|24|135.65|0|24
C|GATX|20240708|15:59:25.560753|S|22|135.64|0|22
C|GATX|20240708|15:59:27.043220|S|20|135.69|0|20
C|GATX|20240708|15:59:29.381831|S|10|135.68|0|10
C|GAU|20240708|10:43:31.511012|S|100|1.81|0|100
C|GAU|20240708|10:59:48.961130|S|12|1.785|0|12
C|GAU|20240708|13:57:25.062478|S|200|1.81|0|200
C|GAU|20240708|15:59:31.055165|S|198|1.8|0|198
C|GAU|20240708|15:59:31.055599|S|149|1.8|0|149
C|GAU|20240708|15:59:31.553780|S|272|1.8|0|272
C|GAU|20240708|15:59:31.554177|S|149|1.8|0|149
C|GAU|20240708|15:59:50.875857|S|124|1.8|0|124
C|GAU|20240708|15:59:50.875857|S|124|1.8|0|124
C|GAU|20240708|15:59:55.037282|S|1|1.79|0|1
C|GAUG|20240708|15:26:57.740543|S|200|33.74|0|200
C|GAUG|20240708|15:26:57.742958|S|100|33.74|0|100
C|GB|20240708|11:46:25.750910|S|100|5.03|0|100
C|GB|20240708|12:01:53.797945|S|100|5.09|0|100
C|GBCI|20240708|09:43:11.402311|S|9|36.75|0|9
C|GBCI|20240708|09:45:45.547515|S|9|36.79|0|9
C|GBCI|20240708|10:18:15.324249|S|29|36.77|0|29
C|GBCI|20240708|10:18:15.324249|S|43|36.76|0|43
C|GBCI|20240708|10:18:15.324249|S|28|36.76|0|28
C|GBCI|20240708|10:18:15.324329|S|15|36.77|0|15
C|GBCI|20240708|10:18:15.324329|S|12|36.77|0|12
C|GBCI|20240708|10:33:34.679829|S|9|36.75|0|9
C|GBCI|20240708|10:37:53.062930|S|138|36.72|0|138
C|GBCI|20240708|14:33:05.957970|S|100|36.49|0|100
C|GBCI|20240708|14:57:15.350282|S|11|36.5|0|11
C|GBCI|20240708|14:57:20.474882|S|7|36.51|0|7
C|GBCI|20240708|14:57:22.394683|S|2|36.52|0|2
C|GBCI|20240708|14:57:22.394683|S|1|36.52|0|1
C|GBCI|20240708|14:57:22.394684|S|3|36.52|0|3
C|GBCI|20240708|14:57:22.394684|S|3|36.52|0|3
C|GBCI|20240708|15:14:45.470750|S|3|36.5|0|3
C|GBCI|20240708|15:14:45.470750|S|6|36.5|0|6
C|GBCI|20240708|15:14:45.470751|S|8|36.5|0|8
C|GBCI|20240708|15:15:50.190388|S|2|36.53|0|2
C|GBCI|20240708|15:45:42.856630|S|100|36.45|0|100
C|GBCI|20240708|15:45:42.856686|S|24|36.45|0|24
C|GBCI|20240708|15:45:42.856686|S|5|36.45|0|5
C|GBCI|20240708|15:46:56.952340|S|100|36.39|0|100
C|GBCI|20240708|15:46:56.952352|S|80|36.39|0|80
C|GBCI|20240708|15:46:56.952367|S|100|36.39|0|100
C|GBCI|20240708|15:46:56.952595|S|2|36.39|0|2
C|GBCI|20240708|15:46:56.952595|S|98|36.39|0|98
C|GBCI|20240708|15:46:56.952603|S|64|36.39|0|64
C|GBCI|20240708|15:48:38.335727|S|6|36.4|0|6
C|GBCI|20240708|15:48:43.253189|S|50|36.4|0|50
C|GBCI|20240708|15:48:43.253627|S|8|36.4|0|8
C|GBCI|20240708|15:57:44.285004|S|100|36.38|0|100
C|GBCI|20240708|15:59:06.630737|S|100|36.33|0|100
C|GBCI|20240708|15:59:06.783541|S|100|36.33|0|100
C|GBCI|20240708|15:59:06.969886|S|100|36.33|0|100
C|GBCI|20240708|15:59:07.075095|S|100|36.33|0|100
C|GBCI|20240708|15:59:18.071632|S|100|36.32|0|100
C|GBCI|20240708|15:59:18.367840|S|100|36.32|0|100
C|GBCI|20240708|15:59:22.177432|S|100|36.31|0|100
C|GBCI|20240708|15:59:22.497419|S|100|36.31|0|100
C|GBCI|20240708|15:59:25.528787|S|100|36.31|0|100
C|GBCI|20240708|15:59:25.543994|S|100|36.31|0|100
C|GBCI|20240708|15:59:29.675908|S|100|36.31|0|100
C|GBCI|20240708|15:59:29.742064|S|100|36.31|0|100
C|GBCI|20240708|15:59:29.808086|S|100|36.31|0|100
C|GBCI|20240708|15:59:30.006511|S|100|36.31|0|100
C|GBCI|20240708|15:59:31.078797|S|2|36.31|0|2
C|GBCI|20240708|15:59:43.069932|S|77|36.3|0|77
C|GBCI|20240708|15:59:43.069943|S|23|36.3|0|23
C|GBCI|20240708|15:59:45.654191|S|100|36.29|0|100
C|GBCI|20240708|15:59:45.740573|S|100|36.29|0|100
C|GBCI|20240708|15:59:45.803458|S|53|36.29|0|53
C|GBCI|20240708|15:59:45.803467|S|47|36.29|0|47
C|GBCI|20240708|15:59:46.154809|S|100|36.29|0|100
C|GBCI|20240708|15:59:46.154830|S|100|36.29|0|100
C|GBCI|20240708|15:59:46.900171|S|19|36.29|0|19
C|GBCI|20240708|15:59:46.900196|S|81|36.29|0|81
C|GBCI|20240708|15:59:47.046859|S|100|36.29|0|100
C|GBCI|20240708|15:59:49.606853|S|57|36.3|0|57
C|GBCI|20240708|15:59:49.639325|S|43|36.3|0|43
C|GBDC|20240708|10:23:57.287343|S|40|15.84|0|40
C|GBDC|20240708|10:38:44.158186|S|20|15.84|0|20
C|GBDC|20240708|10:50:59.051239|S|20|15.86|0|20
C|GBDC|20240708|10:52:06.673290|S|100|15.85|0|100
C|GBDC|20240708|10:59:21.660511|S|16|15.83|0|16
C|GBDC|20240708|11:31:44.442249|S|100|15.81|0|100
C|GBDC|20240708|11:37:22.052827|S|5|15.81|0|5
C|GBDC|20240708|11:38:41.660514|S|5|15.81|0|5
C|GBDC|20240708|11:40:07.077041|S|5|15.81|0|5
C|GBDC|20240708|11:48:46.165731|S|5|15.81|0|5
C|GBDC|20240708|12:09:05.639728|S|100|15.79|0|100
C|GBDC|20240708|13:06:41.878252|S|28|15.81|0|28
C|GBDC|20240708|13:07:14.485718|S|28|15.81|0|28
C|GBDC|20240708|13:07:54.255098|S|18|15.81|0|18
C|GBDC|20240708|13:13:19.702466|S|60|15.81|0|60
C|GBDC|20240708|13:44:41.108440|S|10|15.84|0|10
C|GBDC|20240708|13:47:28.659487|S|10|15.84|0|10
C|GBDC|20240708|13:50:13.309496|S|10|15.85|0|10
C|GBDC|20240708|13:55:42.585678|S|10|15.86|0|10
C|GBDC|20240708|13:58:08.039119|S|10|15.86|0|10
C|GBDC|20240708|13:58:40.409741|S|1|15.86|0|1
C|GBDC|20240708|13:59:30.866682|S|10|15.86|0|10
C|GBDC|20240708|15:12:37.589873|S|30|15.94|0|30
C|GBDC|20240708|15:50:13.461482|S|30|15.94|0|30
C|GBDC|20240708|15:51:07.280802|S|10|15.94|0|10
C|GBDC|20240708|15:58:51.081540|S|17|15.92|0|17
C|GBDC|20240708|15:58:51.081540|S|38|15.92|0|38
C|GBDC|20240708|15:59:45.829102|S|15|15.93|0|15
C|GBIO|20240708|10:36:46.362371|S|10|2.22|0|10
C|GBIO|20240708|10:57:30.498379|S|10|2.28|0|10
C|GBIO|20240708|11:13:22.233094|S|10|2.27|0|10
C|GBIO|20240708|11:33:55.867865|S|10|2.28|0|10
C|GBIO|20240708|12:03:39.446659|S|10|2.28|0|10
C|GBIO|20240708|14:08:37.032241|S|10|2.35|0|10
C|GBIO|20240708|14:41:30.946781|S|10|2.36|0|10
C|GBIO|20240708|14:48:23.788551|S|3|2.35|0|3
C|GBIO|20240708|14:56:58.924206|S|3|2.35|0|3
C|GBTC|20240708|09:30:51.207988|S|42|50.9|0|42
C|GBTC|20240708|09:32:52.040530|S|100|50.91|0|100
C|GBTC|20240708|09:34:50.094723|S|3|50.72|0|3
C|GBTC|20240708|09:35:01.963675|S|50|50.69|0|50
C|GBTC|20240708|09:35:04.657493|S|100|50.67|0|100
C|GBTC|20240708|09:36:06.326215|S|41|50.65|0|41
C|GBTC|20240708|09:36:59.744071|S|100|50.59|0|100
C|GBTC|20240708|09:38:39.565116|S|100|50.69|0|100
C|GBTC|20240708|09:39:04.358065|S|100|50.68|0|100
C|GBTC|20240708|09:39:04.358065|S|100|50.68|0|100
C|GBTC|20240708|09:39:04.377561|S|100|50.68|0|100
C|GBTC|20240708|09:39:09.152593|S|100|50.7|0|100
C|GBTC|20240708|09:40:14.295772|S|100|50.69|0|100
C|GBTC|20240708|09:40:23.907658|S|18|50.76|0|18
C|GBTC|20240708|09:40:23.908491|S|82|50.76|0|82
C|GBTC|20240708|09:40:24.081141|S|200|50.77|0|200
C|GBTC|20240708|09:40:24.090312|S|85|50.77|0|85
C|GBTC|20240708|09:40:24.092566|S|85|50.77|0|85
C|GBTC|20240708|09:40:31.377886|S|85|50.79|0|85
C|GBTC|20240708|09:40:41.747630|S|100|50.82|0|100
C|GBTC|20240708|09:40:41.824862|S|100|50.82|0|100
C|GBTC|20240708|09:42:24.901076|S|100|50.72|0|100
C|GBTC|20240708|09:42:24.901782|S|200|50.71|0|200
C|GBTC|20240708|09:45:06.358383|S|100|50.525|0|100
C|GBTC|20240708|09:46:18.554154|S|100|50.58|0|100
C|GBTC|20240708|09:46:20.420052|S|100|50.58|0|100
C|GBTC|20240708|09:46:48.288083|S|100|50.6|0|100
C|GBTC|20240708|09:49:39.521497|S|200|50.475|0|200
C|GBTC|20240708|09:49:39.521982|S|200|50.47|0|200
C|GBTC|20240708|09:50:23.301942|S|100|50.44|0|100
C|GBTC|20240708|09:50:23.301942|S|100|50.44|0|100
C|GBTC|20240708|09:57:57.910493|S|100|50.77|0|100
C|GBTC|20240708|10:01:27.331983|S|9|50.77|0|9
C|GBTC|20240708|10:02:37.345026|S|100|50.75|0|100
C|GBTC|20240708|10:02:52.644352|S|25|50.73|0|25
C|GBTC|20240708|10:06:54.384249|S|100|50.77|0|100
C|GBTC|20240708|10:06:54.384249|S|100|50.77|0|100
C|GBTC|20240708|10:07:03.118441|S|100|50.79|0|100
C|GBTC|20240708|10:07:03.118441|S|100|50.79|0|100
C|GBTC|20240708|10:07:05.535342|S|100|50.78|0|100
C|GBTC|20240708|10:09:13.756458|S|100|50.86|0|100
C|GBTC|20240708|10:09:13.756550|S|100|50.87|0|100
C|GBTC|20240708|10:12:01.532740|S|100|50.62|0|100
C|GBTC|20240708|10:13:17.913196|S|100|50.68|0|100
C|GBTC|20240708|10:14:56.726242|S|100|50.74|0|100
C|GBTC|20240708|10:16:34.339240|S|100|50.71|0|100
C|GBTC|20240708|10:20:04.420310|S|100|50.55|0|100
C|GBTC|20240708|10:20:20.756138|S|100|50.5|0|100
C|GBTC|20240708|10:20:34.417792|S|100|50.48|0|100
C|GBTC|20240708|10:21:43.013289|S|99|50.53|0|99
C|GBTC|20240708|10:23:40.494908|S|100|50.49|0|100
C|GBTC|20240708|10:23:55.711858|S|22|50.47|0|22
C|GBTC|20240708|10:26:54.326972|S|12|50.37|0|12
C|GBTC|20240708|10:26:54.327031|S|400|50.37|0|400
C|GBTC|20240708|10:26:54.462419|S|100|50.35|0|100
C|GBTC|20240708|10:26:54.589222|S|100|50.37|0|100
C|GBTC|20240708|10:26:56.865845|S|100|50.32|0|100
C|GBTC|20240708|10:26:57.035808|S|36|50.3|0|36
C|GBTC|20240708|10:27:08.625574|S|100|50.31|0|100
C|GBTC|20240708|10:27:12.067949|S|2|50.24|0|2
C|GBTC|20240708|10:27:13.153587|S|100|50.2|0|100
C|GBTC|20240708|10:27:13.785823|S|100|50.18|0|100
C|GBTC|20240708|10:27:14.507588|S|100|50.15|0|100
C|GBTC|20240708|10:27:14.892131|S|100|50.14|0|100
C|GBTC|20240708|10:27:15.836939|S|200|50.2|0|200
C|GBTC|20240708|10:27:26.702311|S|100|50.15|0|100
C|GBTC|20240708|10:27:26.703827|S|100|50.14|0|100
C|GBTC|20240708|10:27:26.703828|S|200|50.14|0|200
C|GBTC|20240708|10:27:26.703828|S|100|50.14|0|100
C|GBTC|20240708|10:27:26.703829|S|100|50.14|0|100
C|GBTC|20240708|10:27:30.397670|S|100|50.15|0|100
C|GBTC|20240708|10:27:31.215543|S|100|50.12|0|100
C|GBTC|20240708|10:27:37.314254|S|100|50.05|0|100
C|GBTC|20240708|10:27:46.668369|S|100|50.09|0|100
C|GBTC|20240708|10:27:49.862058|S|100|50.02|0|100
C|GBTC|20240708|10:27:50.385635|S|36|50.03|0|36
C|GBTC|20240708|10:27:53.095943|S|100|50|0|100
C|GBTC|20240708|10:27:53.500874|S|100|50.01|0|100
C|GBTC|20240708|10:27:53.509164|S|100|50.02|0|100
C|GBTC|20240708|10:27:53.542485|S|100|50.01|0|100
C|GBTC|20240708|10:27:53.605978|S|100|50.03|0|100
C|GBTC|20240708|10:27:53.647598|S|8|50.03|0|8
C|GBTC|20240708|10:27:53.859145|S|100|50.06|0|100
C|GBTC|20240708|10:27:54.358613|S|100|50.02|0|100
C|GBTC|20240708|10:27:54.925198|S|100|50.04|0|100
C|GBTC|20240708|10:28:01.323479|S|200|50|0|200
C|GBTC|20240708|10:28:01.323675|S|38|50.01|0|38
C|GBTC|20240708|10:28:01.449266|S|100|49.96|0|100
C|GBTC|20240708|10:28:01.854176|S|3|49.94|0|3
C|GBTC|20240708|10:28:02.124387|S|100|49.97|0|100
C|GBTC|20240708|10:28:02.124387|S|100|49.97|0|100
C|GBTC|20240708|10:28:02.139624|S|100|49.98|0|100
C|GBTC|20240708|10:28:05.250974|S|100|49.95|0|100
C|GBTC|20240708|10:28:05.250974|S|100|49.95|0|100
C|GBTC|20240708|10:28:05.838203|S|100|49.98|0|100
C|GBTC|20240708|10:28:15.564535|S|100|49.92|0|100
C|GBTC|20240708|10:28:15.564802|S|100|49.92|0|100
C|GBTC|20240708|10:28:23.554723|S|100|49.88|0|100
C|GBTC|20240708|10:28:23.558164|S|100|49.86|0|100
C|GBTC|20240708|10:28:23.560490|S|100|49.85|0|100
C|GBTC|20240708|10:28:23.710581|S|100|49.81|0|100
C|GBTC|20240708|10:28:23.710992|S|200|49.8|0|200
C|GBTC|20240708|10:28:24.567470|S|100|49.77|0|100
C|GBTC|20240708|10:28:24.571879|S|97|49.77|0|97
C|GBTC|20240708|10:28:24.576077|S|100|49.79|0|100
C|GBTC|20240708|10:28:24.957400|S|100|49.83|0|100
C|GBTC|20240708|10:28:24.957400|S|100|49.83|0|100
C|GBTC|20240708|10:28:26.269641|S|100|49.83|0|100
C|GBTC|20240708|10:28:26.842671|S|57|49.81|0|57
C|GBTC|20240708|10:28:27.081850|S|100|49.84|0|100
C|GBTC|20240708|10:28:27.180101|S|9|49.85|0|9
C|GBTC|20240708|10:28:28.602592|S|100|49.74|0|100
C|GBTC|20240708|10:28:28.942293|S|59|49.78|0|59
C|GBTC|20240708|10:28:30.119188|S|100|49.77|0|100
C|GBTC|20240708|10:28:30.453734|S|100|49.72|0|100
C|GBTC|20240708|10:28:30.459973|S|100|49.72|0|100
C|GBTC|20240708|10:28:31.019324|S|100|49.75|0|100
C|GBTC|20240708|10:28:31.395030|S|100|49.78|0|100
C|GBTC|20240708|10:28:34.307520|S|100|49.72|0|100
C|GBTC|20240708|10:28:34.640112|S|25|49.71|0|25
C|GBTC|20240708|10:28:35.412851|S|100|49.73|0|100
C|GBTC|20240708|10:28:35.648053|S|100|49.65|0|100
C|GBTC|20240708|10:28:35.648491|S|100|49.67|0|100
C|GBTC|20240708|10:28:35.680444|S|200|49.69|0|200
C|GBTC|20240708|10:28:35.681107|S|200|49.7|0|200
C|GBTC|20240708|10:28:35.691033|S|100|49.71|0|100
C|GBTC|20240708|10:28:36.304863|S|70|49.62|0|70
C|GBTC|20240708|10:28:36.712138|S|400|49.69|0|400
C|GBTC|20240708|10:28:38.202932|S|100|49.67|0|100
C|GBTC|20240708|10:28:39.665230|S|100|49.77|0|100
C|GBTC|20240708|10:28:40.735296|S|100|49.73|0|100
C|GBTC|20240708|10:28:41.563638|S|100|49.75|0|100
C|GBTC|20240708|10:28:41.849370|S|100|49.67|0|100
C|GBTC|20240708|10:28:42.105500|S|100|49.69|0|100
C|GBTC|20240708|10:28:42.106907|S|100|49.7|0|100
C|GBTC|20240708|10:28:42.107076|S|100|49.7|0|100
C|GBTC|20240708|10:28:42.108216|S|100|49.7|0|100
C|GBTC|20240708|10:28:42.230171|S|100|49.66|0|100
C|GBTC|20240708|10:28:42.280283|S|100|49.65|0|100
C|GBTC|20240708|10:28:43.129705|S|5|49.77|0|5
C|GBTC|20240708|10:28:44.290467|S|100|49.69|0|100
C|GBTC|20240708|10:28:44.400977|S|2|49.67|0|2
C|GBTC|20240708|10:28:44.737141|S|100|49.6|0|100
C|GBTC|20240708|10:28:44.744136|S|100|49.6|0|100
C|GBTC|20240708|10:28:44.759407|S|100|49.6|0|100
C|GBTC|20240708|10:28:44.776327|S|100|49.6|0|100
C|GBTC|20240708|10:28:44.869234|S|100|49.6|0|100
C|GBTC|20240708|10:28:45.894608|S|200|49.75|0|200
C|GBTC|20240708|10:28:47.857425|S|100|49.72|0|100
C|GBTC|20240708|10:28:48.482937|S|100|49.68|0|100
C|GBTC|20240708|10:28:48.797585|S|24|49.68|0|24
C|GBTC|20240708|10:28:49.371244|S|100|49.68|0|100
C|GBTC|20240708|10:28:49.372176|S|100|49.68|0|100
C|GBTC|20240708|10:28:50.111507|S|88|49.67|0|88
C|GBTC|20240708|10:28:50.451120|S|100|49.69|0|100
C|GBTC|20240708|10:28:54.548984|S|30|49.66|0|30
C|GBTC|20240708|10:28:57.334750|S|100|49.67|0|100
C|GBTC|20240708|10:28:57.338059|S|100|49.66|0|100
C|GBTC|20240708|10:28:57.338986|S|30|49.64|0|30
C|GBTC|20240708|10:28:57.446648|S|100|49.65|0|100
C|GBTC|20240708|10:28:58.089077|S|100|49.64|0|100
C|GBTC|20240708|10:28:58.089705|S|200|49.63|0|200
C|GBTC|20240708|10:28:58.091981|S|200|49.61|0|200
C|GBTC|20240708|10:28:58.291247|S|36|49.63|0|36
C|GBTC|20240708|10:28:58.578093|S|200|49.67|0|200
C|GBTC|20240708|10:28:58.578093|S|42|49.67|0|42
C|GBTC|20240708|10:29:04.305788|S|100|49.61|0|100
C|GBTC|20240708|10:29:04.307403|S|100|49.62|0|100
C|GBTC|20240708|10:29:06.332644|S|100|49.65|0|100
C|GBTC|20240708|10:29:06.477767|S|100|49.69|0|100
C|GBTC|20240708|10:29:06.742155|S|100|49.7|0|100
C|GBTC|20240708|10:29:07.529718|S|100|49.7|0|100
C|GBTC|20240708|10:29:07.642342|S|100|49.71|0|100
C|GBTC|20240708|10:29:30.657017|S|100|49.66|0|100
C|GBTC|20240708|10:29:33.866686|S|100|49.58|0|100
C|GBTC|20240708|10:29:33.866686|S|100|49.58|0|100
C|GBTC|20240708|10:29:37.350654|S|100|49.53|0|100
C|GBTC|20240708|10:29:37.353906|S|100|49.54|0|100
C|GBTC|20240708|10:29:37.514434|S|100|49.49|0|100
C|GBTC|20240708|10:29:37.604107|S|100|49.5|0|100
C|GBTC|20240708|10:29:39.178689|S|200|49.53|0|200
C|GBTC|20240708|10:29:39.193826|S|100|49.53|0|100
C|GBTC|20240708|10:29:39.893403|S|200|49.53|0|200
C|GBTC|20240708|10:29:39.894428|S|200|49.54|0|200
C|GBTC|20240708|10:29:39.911302|S|11|49.54|0|11
C|GBTC|20240708|10:29:39.933127|S|100|49.54|0|100
C|GBTC|20240708|10:29:39.933127|S|4|49.54|0|4
C|GBTC|20240708|10:29:39.933127|S|8|49.54|0|8
C|GBTC|20240708|10:29:41.819595|S|100|49.58|0|100
C|GBTC|20240708|10:29:42.345155|S|100|49.59|0|100
C|GBTC|20240708|10:29:43.201777|S|100|49.52|0|100
C|GBTC|20240708|10:29:43.423415|S|100|49.54|0|100
C|GBTC|20240708|10:29:43.425054|S|100|49.54|0|100
C|GBTC|20240708|10:29:43.843978|S|176|49.6|0|176
C|GBTC|20240708|10:29:43.844474|S|4|49.6|0|4
C|GBTC|20240708|10:29:54.625851|S|100|49.5|0|100
C|GBTC|20240708|10:30:01.589927|S|6|49.39|0|6
C|GBTC|20240708|10:30:01.967261|S|100|49.44|0|100
C|GBTC|20240708|10:30:04.674175|S|100|49.52|0|100
C|GBTC|20240708|10:30:06.160471|S|50|49.53|0|50
C|GBTC|20240708|10:30:10.879243|S|100|49.55|0|100
C|GBTC|20240708|10:30:10.879243|S|100|49.55|0|100
C|GBTC|20240708|10:30:13.094480|S|200|49.54|0|200
C|GBTC|20240708|10:30:13.606256|S|100|49.57|0|100
C|GBTC|20240708|10:30:36.018733|S|100|49.64|0|100
C|GBTC|20240708|10:30:36.268924|S|100|49.63|0|100
C|GBTC|20240708|10:30:59.095814|S|30|49.61|0|30
C|GBTC|20240708|10:30:59.096592|S|200|49.59|0|200
C|GBTC|20240708|10:30:59.097893|S|122|49.58|0|122
C|GBTC|20240708|10:30:59.098014|S|78|49.58|0|78
C|GBTC|20240708|10:30:59.098927|S|100|49.57|0|100
C|GBTC|20240708|10:30:59.098943|S|100|49.57|0|100
C|GBTC|20240708|10:30:59.129817|S|4|49.56|0|4
C|GBTC|20240708|10:31:01.356592|S|100|49.55|0|100
C|GBTC|20240708|10:31:03.730302|S|100|49.52|0|100
C|GBTC|20240708|10:31:05.101705|S|100|49.49|0|100
C|GBTC|20240708|10:31:06.391063|S|100|49.46|0|100
C|GBTC|20240708|10:31:07.324241|S|100|49.49|0|100
C|GBTC|20240708|10:31:07.841132|S|100|49.5|0|100
C|GBTC|20240708|10:31:07.841132|S|100|49.5|0|100
C|GBTC|20240708|10:31:07.841560|S|200|49.51|0|200
C|GBTC|20240708|10:31:07.894233|S|100|49.54|0|100
C|GBTC|20240708|10:31:17.916515|S|100|49.45|0|100
C|GBTC|20240708|10:31:17.916515|S|100|49.45|0|100
C|GBTC|20240708|10:31:17.916515|S|100|49.45|0|100
C|GBTC|20240708|10:31:22.426916|S|100|49.36|0|100
C|GBTC|20240708|10:31:23.144830|S|100|49.34|0|100
C|GBTC|20240708|10:31:23.250220|S|200|49.36|0|200
C|GBTC|20240708|10:31:23.256937|S|100|49.36|0|100
C|GBTC|20240708|10:31:25.351266|S|100|49.32|0|100
C|GBTC|20240708|10:31:27.989898|S|200|49.36|0|200
C|GBTC|20240708|10:31:27.990234|S|100|49.35|0|100
C|GBTC|20240708|10:31:27.990590|S|100|49.34|0|100
C|GBTC|20240708|10:31:29.953201|S|100|49.36|0|100
C|GBTC|20240708|10:31:29.993143|S|100|49.34|0|100
C|GBTC|20240708|10:31:31.493127|S|100|49.26|0|100
C|GBTC|20240708|10:31:33.765555|S|100|49.29|0|100
C|GBTC|20240708|10:31:52.135254|S|100|49.17|0|100
C|GBTC|20240708|10:31:52.163779|S|100|49.13|0|100
C|GBTC|20240708|10:31:52.503839|S|100|49.17|0|100
C|GBTC|20240708|10:31:52.503839|S|200|49.17|0|200
C|GBTC|20240708|10:31:52.503840|S|100|49.17|0|100
C|GBTC|20240708|10:31:53.017596|S|100|49.14|0|100
C|GBTC|20240708|10:31:53.833326|S|100|49.14|0|100
C|GBTC|20240708|10:31:55.964129|S|10|49.1|0|10
C|GBTC|20240708|10:31:55.964208|S|40|49.1|0|40
C|GBTC|20240708|10:31:57.411646|S|100|49.11|0|100
C|GBTC|20240708|10:31:58.214074|S|100|49.08|0|100
C|GBTC|20240708|10:31:58.617618|S|100|49.13|0|100
C|GBTC|20240708|10:31:58.617618|S|100|49.13|0|100
C|GBTC|20240708|10:31:59.151820|S|100|49.16|0|100
C|GBTC|20240708|10:31:59.634203|S|100|49.14|0|100
C|GBTC|20240708|10:32:00.759597|S|200|49.13|0|200
C|GBTC|20240708|10:32:02.804334|S|100|49.16|0|100
C|GBTC|20240708|10:32:02.804334|S|100|49.16|0|100
C|GBTC|20240708|10:32:07.087223|S|9|49.25|0|9
C|GBTC|20240708|10:32:08.667318|S|200|49.23|0|200
C|GBTC|20240708|10:32:11.502609|S|100|49.23|0|100
C|GBTC|20240708|10:32:11.502609|S|100|49.23|0|100
C|GBTC|20240708|10:32:13.762064|S|98|49.2|0|98
C|GBTC|20240708|10:32:15.975654|S|81|49.22|0|81
C|GBTC|20240708|10:32:15.976224|S|50|49.24|0|50
C|GBTC|20240708|10:32:15.976237|S|150|49.24|0|150
C|GBTC|20240708|10:32:18.506072|S|100|49.17|0|100
C|GBTC|20240708|10:32:18.506318|S|100|49.18|0|100
C|GBTC|20240708|10:32:21.135979|S|100|49.2|0|100
C|GBTC|20240708|10:32:22.380656|S|100|49.17|0|100
C|GBTC|20240708|10:32:28.271892|S|200|49.04|0|200
C|GBTC|20240708|10:32:31.709521|S|100|49.07|0|100
C|GBTC|20240708|10:32:31.710306|S|100|49.09|0|100
C|GBTC|20240708|10:32:31.710808|S|200|49.1|0|200
C|GBTC|20240708|10:32:31.730835|S|100|49.11|0|100
C|GBTC|20240708|10:32:31.733450|S|16|49.11|0|16
C|GBTC|20240708|10:32:31.748577|S|16|49.11|0|16
C|GBTC|20240708|10:32:33.418258|S|100|49.13|0|100
C|GBTC|20240708|10:32:41.294779|S|100|49.23|0|100
C|GBTC|20240708|10:32:42.359492|S|200|49.21|0|200
C|GBTC|20240708|10:32:42.997573|S|100|49.23|0|100
C|GBTC|20240708|10:32:50.886883|S|100|49.19|0|100
C|GBTC|20240708|10:32:54.919133|S|100|49.17|0|100
C|GBTC|20240708|10:32:59.455809|S|200|49.18|0|200
C|GBTC|20240708|10:33:08.157419|S|100|49.32|0|100
C|GBTC|20240708|10:33:08.670891|S|100|49.31|0|100
C|GBTC|20240708|10:33:08.670891|S|100|49.31|0|100
C|GBTC|20240708|10:33:14.874682|S|200|49.3|0|200
C|GBTC|20240708|10:33:16.546895|S|100|49.27|0|100
C|GBTC|20240708|10:33:22.022831|S|100|49.12|0|100
C|GBTC|20240708|10:33:22.023825|S|100|49.11|0|100
C|GBTC|20240708|10:33:22.115529|S|100|49.11|0|100
C|GBTC|20240708|10:33:25.113151|S|5|49.11|0|5
C|GBTC|20240708|10:33:26.213714|S|100|49.08|0|100
C|GBTC|20240708|10:33:30.852096|S|200|49.05|0|200
C|GBTC|20240708|10:33:31.920167|S|100|49.02|0|100
C|GBTC|20240708|10:33:54.046695|S|100|49.08|0|100
C|GBTC|20240708|10:34:15.631210|S|1420|49.05|0|1420
C|GBTC|20240708|10:34:15.631211|S|400|49.05|0|400
C|GBTC|20240708|10:34:17.402147|S|100|48.98|0|100
C|GBTC|20240708|10:34:22.281926|S|100|48.94|0|100
C|GBTC|20240708|10:34:22.281926|S|100|48.94|0|100
C|GBTC|20240708|10:34:27.876562|S|100|48.88|0|100
C|GBTC|20240708|10:34:29.875539|S|100|48.8|0|100
C|GBTC|20240708|10:34:31.266625|S|100|48.86|0|100
C|GBTC|20240708|10:34:31.399703|S|100|48.87|0|100
C|GBTC|20240708|10:34:32.682018|S|100|48.84|0|100
C|GBTC|20240708|10:34:32.682418|S|100|48.85|0|100
C|GBTC|20240708|10:34:32.768238|S|100|48.86|0|100
C|GBTC|20240708|10:34:39.459673|S|100|48.98|0|100
C|GBTC|20240708|10:34:46.056991|S|100|49.06|0|100
C|GBTC|20240708|10:35:12.297220|S|100|49.11|0|100
C|GBTC|20240708|10:35:12.297253|S|100|49.11|0|100
C|GBTC|20240708|10:35:12.297253|S|100|49.11|0|100
C|GBTC|20240708|10:35:12.658086|S|44|49.11|0|44
C|GBTC|20240708|10:35:16.934781|S|100|49.17|0|100
C|GBTC|20240708|10:35:33.972074|S|200|49.08|0|200
C|GBTC|20240708|10:35:42.172768|S|44|49.06|0|44
C|GBTC|20240708|10:35:45.985807|S|100|49.02|0|100
C|GBTC|20240708|10:35:46.150269|S|200|49.05|0|200
C|GBTC|20240708|10:35:54.832447|S|100|49.05|0|100
C|GBTC|20240708|10:36:10.336855|S|100|49.15|0|100
C|GBTC|20240708|10:36:10.336855|S|100|49.15|0|100
C|GBTC|20240708|10:36:10.735653|S|200|49.11|0|200
C|GBTC|20240708|10:36:10.735653|S|200|49.11|0|200
C|GBTC|20240708|10:36:10.789463|S|100|49.1|0|100
C|GBTC|20240708|10:36:13.214338|S|100|49.09|0|100
C|GBTC|20240708|10:36:13.214338|S|100|49.09|0|100
C|GBTC|20240708|10:36:13.214338|S|200|49.09|0|200
C|GBTC|20240708|10:36:18.934529|S|200|49.05|0|200
C|GBTC|20240708|10:37:48.520273|S|100|49.31|0|100
C|GBTC|20240708|10:37:48.520273|S|100|49.31|0|100
C|GBTC|20240708|10:37:48.520798|S|200|49.3|0|200
C|GBTC|20240708|10:38:09.417803|S|100|49.4|0|100
C|GBTC|20240708|10:38:20.771588|S|100|49.48|0|100
C|GBTC|20240708|10:38:22.881762|S|100|49.49|0|100
C|GBTC|20240708|10:38:22.906937|S|100|49.48|0|100
C|GBTC|20240708|10:38:28.638040|S|100|49.48|0|100
C|GBTC|20240708|10:38:28.937989|S|100|49.49|0|100
C|GBTC|20240708|10:38:50.554137|S|200|49.57|0|200
C|GBTC|20240708|10:38:50.554138|S|200|49.57|0|200
C|GBTC|20240708|10:38:50.554535|S|100|49.56|0|100
C|GBTC|20240708|10:39:03.589332|S|100|49.48|0|100
C|GBTC|20240708|10:39:04.097063|S|2|49.46|0|2
C|GBTC|20240708|10:39:51.970595|S|100|49.5|0|100
C|GBTC|20240708|10:40:26.195299|S|100|49.57|0|100
C|GBTC|20240708|10:40:32.311010|S|100|49.56|0|100
C|GBTC|20240708|10:40:32.311444|S|100|49.55|0|100
C|GBTC|20240708|10:40:32.311444|S|100|49.55|0|100
C|GBTC|20240708|10:40:32.312597|S|200|49.54|0|200
C|GBTC|20240708|10:41:19.895214|S|100|49.68|0|100
C|GBTC|20240708|10:41:25.113068|S|15|49.74|0|15
C|GBTC|20240708|10:42:01.094372|S|100|49.78|0|100
C|GBTC|20240708|10:42:06.179667|S|100|49.79|0|100
C|GBTC|20240708|10:42:07.118419|S|20|49.8|0|20
C|GBTC|20240708|10:42:09.107308|S|100|49.85|0|100
C|GBTC|20240708|10:42:09.299812|S|100|49.82|0|100
C|GBTC|20240708|10:42:09.299812|S|100|49.82|0|100
C|GBTC|20240708|10:42:11.437170|S|100|49.89|0|100
C|GBTC|20240708|10:42:18.177758|S|100|49.97|0|100
C|GBTC|20240708|10:42:18.512246|S|100|50.01|0|100
C|GBTC|20240708|10:42:18.647743|S|100|50.01|0|100
C|GBTC|20240708|10:42:24.078746|S|100|49.96|0|100
C|GBTC|20240708|10:42:25.687187|S|100|49.93|0|100
C|GBTC|20240708|10:42:25.726024|S|18|49.96|0|18
C|GBTC|20240708|10:42:33.589684|S|100|49.95|0|100
C|GBTC|20240708|10:42:57.474508|S|100|49.91|0|100
C|GBTC|20240708|10:43:00.505601|S|100|49.89|0|100
C|GBTC|20240708|10:43:02.357086|S|100|49.85|0|100
C|GBTC|20240708|10:43:02.357086|S|100|49.85|0|100
C|GBTC|20240708|10:43:08.688881|S|100|49.85|0|100
C|GBTC|20240708|10:43:44.201151|S|100|49.8|0|100
C|GBTC|20240708|10:43:44.201466|S|100|49.81|0|100
C|GBTC|20240708|10:43:44.201466|S|100|49.81|0|100
C|GBTC|20240708|10:44:07.109012|S|100|49.8|0|100
C|GBTC|20240708|10:44:07.109012|S|100|49.8|0|100
C|GBTC|20240708|10:44:07.109604|S|10|49.79|0|10
C|GBTC|20240708|10:44:07.109843|S|90|49.79|0|90
C|GBTC|20240708|10:44:07.139073|S|12|49.78|0|12
C|GBTC|20240708|10:46:03.359093|S|100|49.76|0|100
C|GBTC|20240708|10:46:10.442270|S|100|49.85|0|100
C|GBTC|20240708|10:46:46.171807|S|100|49.91|0|100
C|GBTC|20240708|10:46:46.171831|S|100|49.91|0|100
C|GBTC|20240708|10:46:46.172245|S|104|49.92|0|104
C|GBTC|20240708|10:46:46.172559|S|96|49.92|0|96
C|GBTC|20240708|10:46:46.269022|S|100|49.94|0|100
C|GBTC|20240708|10:46:46.269022|S|100|49.94|0|100
C|GBTC|20240708|10:47:06.003844|S|7|49.85|0|7
C|GBTC|20240708|10:47:06.003852|S|4|49.85|0|4
C|GBTC|20240708|10:47:54.404311|S|100|50.03|0|100
C|GBTC|20240708|10:47:54.405045|S|100|50.02|0|100
C|GBTC|20240708|10:47:54.405679|S|100|50.01|0|100
C|GBTC|20240708|10:47:54.436575|S|11|49.99|0|11
C|GBTC|20240708|10:47:54.436583|S|7|49.99|0|7
C|GBTC|20240708|10:47:54.478202|S|100|50|0|100
C|GBTC|20240708|10:47:54.731248|S|100|50|0|100
C|GBTC|20240708|10:47:56.060814|S|200|50.01|0|200
C|GBTC|20240708|10:48:06.052205|S|73|49.99|0|73
C|GBTC|20240708|10:48:39.171051|S|100|49.99|0|100
C|GBTC|20240708|10:48:54.153654|S|100|49.94|0|100
C|GBTC|20240708|10:49:04.584529|S|100|49.93|0|100
C|GBTC|20240708|10:50:08.139592|S|100|49.88|0|100
C|GBTC|20240708|10:50:52.210670|S|100|49.85|0|100
C|GBTC|20240708|10:50:52.210670|S|100|49.85|0|100
C|GBTC|20240708|10:50:52.212189|S|100|49.86|0|100
C|GBTC|20240708|10:51:52.760201|S|200|49.78|0|200
C|GBTC|20240708|10:52:11.619935|S|46|49.75|0|46
C|GBTC|20240708|10:52:11.620381|S|100|49.74|0|100
C|GBTC|20240708|10:52:15.466002|S|100|49.77|0|100
C|GBTC|20240708|10:52:15.477052|S|100|49.8|0|100
C|GBTC|20240708|10:52:17.517703|S|100|49.77|0|100
C|GBTC|20240708|10:52:30.814344|S|100|49.78|0|100
C|GBTC|20240708|10:52:52.083343|S|100|49.78|0|100
C|GBTC|20240708|10:53:28.540001|S|100|49.74|0|100
C|GBTC|20240708|10:54:05.474306|S|100|49.82|0|100
C|GBTC|20240708|10:54:05.474306|S|100|49.82|0|100
C|GBTC|20240708|10:54:05.474770|S|100|49.81|0|100
C|GBTC|20240708|10:54:05.474771|S|200|49.81|0|200
C|GBTC|20240708|10:54:07.670335|S|100|49.83|0|100
C|GBTC|20240708|10:54:07.680377|S|100|49.84|0|100
C|GBTC|20240708|10:55:30.114956|S|100|49.78|0|100
C|GBTC|20240708|10:55:39.455384|S|100|49.79|0|100
C|GBTC|20240708|10:56:13.189836|S|100|49.78|0|100
C|GBTC|20240708|10:57:25.589611|S|100|49.69|0|100
C|GBTC|20240708|10:58:11.172462|S|100|49.8|0|100
C|GBTC|20240708|10:58:23.134561|S|74|49.83|0|74
C|GBTC|20240708|10:58:24.278088|S|100|49.84|0|100
C|GBTC|20240708|10:58:39.586196|S|100|49.85|0|100
C|GBTC|20240708|10:58:39.586627|S|200|49.86|0|200
C|GBTC|20240708|10:58:39.586627|S|200|49.86|0|200
C|GBTC|20240708|10:58:52.924658|S|100|49.9|0|100
C|GBTC|20240708|10:58:55.096880|S|100|49.92|0|100
C|GBTC|20240708|10:59:01.245973|S|100|49.93|0|100
C|GBTC|20240708|10:59:08.593607|S|100|49.97|0|100
C|GBTC|20240708|11:01:45.301960|S|100|49.98|0|100
C|GBTC|20240708|11:02:06.574508|S|100|49.98|0|100
C|GBTC|20240708|11:02:32.886396|S|5|49.89|0|5
C|GBTC|20240708|11:02:32.890129|S|400|49.89|0|400
C|GBTC|20240708|11:02:32.919881|S|200|49.89|0|200
C|GBTC|20240708|11:02:32.926192|S|10|49.9|0|10
C|GBTC|20240708|11:02:34.021384|S|100|49.88|0|100
C|GBTC|20240708|11:02:34.021384|S|100|49.88|0|100
C|GBTC|20240708|11:02:34.036999|S|100|49.87|0|100
C|GBTC|20240708|11:03:57.501069|S|100|49.8|0|100
C|GBTC|20240708|11:04:13.941898|S|100|49.84|0|100
C|GBTC|20240708|11:04:13.941899|S|100|49.84|0|100
C|GBTC|20240708|11:04:23.488675|S|100|49.86|0|100
C|GBTC|20240708|11:05:45.228065|S|100|49.95|0|100
C|GBTC|20240708|11:07:14.555974|S|200|49.93|0|200
C|GBTC|20240708|11:07:14.558593|S|100|49.94|0|100
C|GBTC|20240708|11:08:17.644321|S|100|50.01|0|100
C|GBTC|20240708|11:09:26.219176|S|50|49.97|0|50
C|GBTC|20240708|11:10:35.868950|S|100|49.99|0|100
C|GBTC|20240708|11:10:39.017074|S|100|50|0|100
C|GBTC|20240708|11:11:35.284567|S|100|50.05|0|100
C|GBTC|20240708|11:11:39.251442|S|100|50.09|0|100
C|GBTC|20240708|11:12:01.210197|S|100|50.24|0|100
C|GBTC|20240708|11:12:07.544915|S|100|50.22|0|100
C|GBTC|20240708|11:12:29.049473|S|100|50.34|0|100
C|GBTC|20240708|11:12:36.358649|S|100|50.31|0|100
C|GBTC|20240708|11:12:37.123263|S|100|50.32|0|100
C|GBTC|20240708|11:13:37.425665|S|100|50.25|0|100
C|GBTC|20240708|11:17:22.340626|S|200|50.09|0|200
C|GBTC|20240708|11:17:22.341801|S|200|50.08|0|200
C|GBTC|20240708|11:17:22.343328|S|200|50.07|0|200
C|GBTC|20240708|11:17:22.389089|S|100|50.04|0|100
C|GBTC|20240708|11:17:22.395428|S|100|50.04|0|100
C|GBTC|20240708|11:17:22.395429|S|100|50.04|0|100
C|GBTC|20240708|11:17:22.401957|S|100|50.04|0|100
C|GBTC|20240708|11:17:22.419994|S|200|50.04|0|200
C|GBTC|20240708|11:17:22.419994|S|100|50.04|0|100
C|GBTC|20240708|11:17:24.354128|S|100|50.07|0|100
C|GBTC|20240708|11:17:24.354128|S|100|50.07|0|100
C|GBTC|20240708|11:18:14.879407|S|100|50.09|0|100
C|GBTC|20240708|11:18:14.879647|S|100|50.08|0|100
C|GBTC|20240708|11:18:30.357463|S|100|50.08|0|100
C|GBTC|20240708|11:18:30.358045|S|100|50.07|0|100
C|GBTC|20240708|11:18:30.358045|S|100|50.07|0|100
C|GBTC|20240708|11:18:32.272847|S|100|50.08|0|100
C|GBTC|20240708|11:18:50.806784|S|100|50.1|0|100
C|GBTC|20240708|11:18:50.807531|S|100|50.11|0|100
C|GBTC|20240708|11:18:50.807531|S|100|50.11|0|100
C|GBTC|20240708|11:18:50.808343|S|200|50.12|0|200
C|GBTC|20240708|11:18:50.824169|S|100|50.1|0|100
C|GBTC|20240708|11:19:36.733544|S|100|50.14|0|100
C|GBTC|20240708|11:19:36.733544|S|100|50.14|0|100
C|GBTC|20240708|11:19:41.075537|S|100|50.1|0|100
C|GBTC|20240708|11:19:41.075537|S|100|50.1|0|100
C|GBTC|20240708|11:19:41.167340|S|100|50.09|0|100
C|GBTC|20240708|11:19:41.188810|S|100|50.09|0|100
C|GBTC|20240708|11:20:11.946207|S|100|50.09|0|100
C|GBTC|20240708|11:20:11.946207|S|100|50.09|0|100
C|GBTC|20240708|11:20:36.511296|S|100|50.09|0|100
C|GBTC|20240708|11:20:36.512704|S|100|50.1|0|100
C|GBTC|20240708|11:22:08.949063|S|100|50.23|0|100
C|GBTC|20240708|11:22:40.665877|S|100|50.25|0|100
C|GBTC|20240708|11:22:40.927661|S|100|50.24|0|100
C|GBTC|20240708|11:22:46.990883|S|64|50.24|0|64
C|GBTC|20240708|11:23:03.179351|S|100|50.21|0|100
C|GBTC|20240708|11:30:18.505152|S|100|50.09|0|100
C|GBTC|20240708|11:33:09.453431|S|100|50.08|0|100
C|GBTC|20240708|11:33:56.723568|S|100|50.06|0|100
C|GBTC|20240708|11:35:05.775010|S|100|50.04|0|100
C|GBTC|20240708|11:36:37.123382|S|200|49.94|0|200
C|GBTC|20240708|11:38:55.026535|S|71|49.87|0|71
C|GBTC|20240708|11:39:27.900815|S|100|49.9|0|100
C|GBTC|20240708|11:40:50.237855|S|100|49.88|0|100
C|GBTC|20240708|11:42:32.101896|S|100|49.83|0|100
C|GBTC|20240708|11:42:32.102106|S|100|49.84|0|100
C|GBTC|20240708|11:42:32.102107|S|100|49.84|0|100
C|GBTC|20240708|11:43:23.720436|S|100|49.7|0|100
C|GBTC|20240708|11:43:52.510567|S|100|49.7|0|100
C|GBTC|20240708|11:45:11.908411|S|100|49.72|0|100
C|GBTC|20240708|11:45:55.437125|S|100|49.75|0|100
C|GBTC|20240708|11:45:57.774171|S|100|49.76|0|100
C|GBTC|20240708|11:48:10.819055|S|100|49.76|0|100
C|GBTC|20240708|11:53:30.722011|S|100|49.69|0|100
C|GBTC|20240708|11:53:52.145723|S|93|49.6|0|93
C|GBTC|20240708|11:54:58.413484|S|100|49.57|0|100
C|GBTC|20240708|11:55:22.324625|S|100|49.58|0|100
C|GBTC|20240708|11:55:22.324625|S|100|49.58|0|100
C|GBTC|20240708|11:55:33.093106|S|100|49.53|0|100
C|GBTC|20240708|11:56:15.707762|S|100|49.54|0|100
C|GBTC|20240708|11:57:05.746440|S|100|49.5|0|100
C|GBTC|20240708|11:57:05.746440|S|100|49.5|0|100
C|GBTC|20240708|12:02:16.108156|S|79|49.63|0|79
C|GBTC|20240708|12:04:44.926684|S|100|49.67|0|100
C|GBTC|20240708|12:06:03.526455|S|100|49.69|0|100
C|GBTC|20240708|12:06:39.254995|S|100|49.71|0|100
C|GBTC|20240708|12:07:43.270018|S|100|49.69|0|100
C|GBTC|20240708|12:07:43.270018|S|100|49.69|0|100
C|GBTC|20240708|12:15:42.650849|S|100|49.66|0|100
C|GBTC|20240708|12:15:42.681463|S|40|49.65|0|40
C|GBTC|20240708|12:15:42.721460|S|100|49.64|0|100
C|GBTC|20240708|12:15:56.084287|S|100|49.54|0|100
C|GBTC|20240708|12:16:05.889837|S|100|49.57|0|100
C|GBTC|20240708|12:16:05.891041|S|100|49.57|0|100
C|GBTC|20240708|12:16:09.853361|S|100|49.54|0|100
C|GBTC|20240708|12:16:09.853733|S|200|49.52|0|200
C|GBTC|20240708|12:16:23.890361|S|100|49.49|0|100
C|GBTC|20240708|12:16:31.486337|S|100|49.49|0|100
C|GBTC|20240708|12:16:36.338641|S|100|49.46|0|100
C|GBTC|20240708|12:17:57.319660|S|100|49.39|0|100
C|GBTC|20240708|12:18:13.023202|S|100|49.38|0|100
C|GBTC|20240708|12:18:13.023867|S|100|49.37|0|100
C|GBTC|20240708|12:19:52.126522|S|100|49.47|0|100
C|GBTC|20240708|12:22:16.769268|S|100|49.49|0|100
C|GBTC|20240708|12:22:16.769860|S|200|49.5|0|200
C|GBTC|20240708|12:25:31.426291|S|100|49.44|0|100
C|GBTC|20240708|12:29:22.519588|S|100|49.34|0|100
C|GBTC|20240708|12:34:57.667202|S|100|49.41|0|100
C|GBTC|20240708|12:34:57.723054|S|100|49.41|0|100
C|GBTC|20240708|12:34:58.210125|S|100|49.41|0|100
C|GBTC|20240708|12:35:33.932249|S|100|49.44|0|100
C|GBTC|20240708|12:35:33.932249|S|100|49.44|0|100
C|GBTC|20240708|12:35:33.973826|S|100|49.44|0|100
C|GBTC|20240708|12:36:36.758890|S|100|49.44|0|100
C|GBTC|20240708|12:36:36.760005|S|200|49.42|0|200
C|GBTC|20240708|12:36:36.764317|S|57|49.41|0|57
C|GBTC|20240708|12:36:36.764328|S|343|49.41|0|343
C|GBTC|20240708|12:36:36.806537|S|100|49.43|0|100
C|GBTC|20240708|12:36:36.842705|S|54|49.42|0|54
C|GBTC|20240708|12:37:02.602092|S|100|49.4|0|100
C|GBTC|20240708|12:37:02.604469|S|100|49.43|0|100
C|GBTC|20240708|12:37:02.604509|S|100|49.43|0|100
C|GBTC|20240708|12:37:02.605991|S|200|49.44|0|200
C|GBTC|20240708|12:37:02.623388|S|100|49.43|0|100
C|GBTC|20240708|12:37:02.649131|S|3|49.43|0|3
C|GBTC|20240708|12:37:02.656037|S|97|49.45|0|97
C|GBTC|20240708|12:37:02.676980|S|100|49.45|0|100
C|GBTC|20240708|12:37:02.676980|S|8|49.45|0|8
C|GBTC|20240708|12:37:02.697796|S|8|49.45|0|8
C|GBTC|20240708|12:37:02.715091|S|100|49.46|0|100
C|GBTC|20240708|12:37:02.777680|S|8|49.44|0|8
C|GBTC|20240708|12:38:51.626113|S|200|49.5|0|200
C|GBTC|20240708|12:38:51.626970|S|200|49.49|0|200
C|GBTC|20240708|12:38:51.629287|S|100|49.51|0|100
C|GBTC|20240708|12:38:51.639341|S|100|49.51|0|100
C|GBTC|20240708|12:38:51.641009|S|11|49.49|0|11
C|GBTC|20240708|12:38:51.655532|S|100|49.51|0|100
C|GBTC|20240708|12:38:51.675885|S|34|49.49|0|34
C|GBTC|20240708|12:39:09.986983|S|100|49.42|0|100
C|GBTC|20240708|12:41:26.971501|S|100|49.55|0|100
C|GBTC|20240708|12:41:26.972445|S|100|49.53|0|100
C|GBTC|20240708|12:41:26.972445|S|100|49.53|0|100
C|GBTC|20240708|12:41:28.259059|S|100|49.54|0|100
C|GBTC|20240708|12:41:28.259060|S|100|49.54|0|100
C|GBTC|20240708|12:41:28.259880|S|100|49.55|0|100
C|GBTC|20240708|12:41:28.261023|S|200|49.56|0|200
C|GBTC|20240708|12:42:41.325137|S|100|49.53|0|100
C|GBTC|20240708|12:43:53.755668|S|100|49.54|0|100
C|GBTC|20240708|12:44:19.134326|S|100|49.57|0|100
C|GBTC|20240708|12:44:21.308914|S|100|49.59|0|100
C|GBTC|20240708|12:45:05.558086|S|100|49.59|0|100
C|GBTC|20240708|12:45:52.621176|S|100|49.61|0|100
C|GBTC|20240708|12:47:41.602248|S|100|49.55|0|100
C|GBTC|20240708|12:48:45.789385|S|69|49.6|0|69
C|GBTC|20240708|12:48:45.789385|S|31|49.6|0|31
C|GBTC|20240708|12:50:27.894649|S|100|49.62|0|100
C|GBTC|20240708|12:50:50.395335|S|100|49.64|0|100
C|GBTC|20240708|12:50:58.579491|S|69|49.65|0|69
C|GBTC|20240708|12:52:13.483282|S|100|49.59|0|100
C|GBTC|20240708|12:55:41.801115|S|100|49.51|0|100
C|GBTC|20240708|12:56:53.195925|S|100|49.53|0|100
C|GBTC|20240708|12:56:53.196686|S|100|49.52|0|100
C|GBTC|20240708|12:58:04.865544|S|100|49.54|0|100
C|GBTC|20240708|12:58:22.369639|S|90|49.55|0|90
C|GBTC|20240708|12:58:39.220020|S|100|49.54|0|100
C|GBTC|20240708|12:59:01.857181|S|100|49.53|0|100
C|GBTC|20240708|12:59:02.058739|S|73|49.52|0|73
C|GBTC|20240708|13:02:40.389142|S|100|49.51|0|100
C|GBTC|20240708|13:04:06.268480|S|100|49.47|0|100
C|GBTC|20240708|13:04:52.222044|S|100|49.42|0|100
C|GBTC|20240708|13:04:52.239104|S|100|49.42|0|100
C|GBTC|20240708|13:06:37.894164|S|100|49.36|0|100
C|GBTC|20240708|13:06:39.946035|S|100|49.36|0|100
C|GBTC|20240708|13:07:10.356532|S|100|49.36|0|100
C|GBTC|20240708|13:07:10.357367|S|100|49.36|0|100
C|GBTC|20240708|13:07:10.358165|S|100|49.36|0|100
C|GBTC|20240708|13:07:10.414051|S|100|49.36|0|100
C|GBTC|20240708|13:07:47.132425|S|100|49.39|0|100
C|GBTC|20240708|13:08:40.841751|S|100|49.4|0|100
C|GBTC|20240708|13:10:37.101783|S|100|49.63|0|100
C|GBTC|20240708|13:14:50.063648|S|100|49.6|0|100
C|GBTC|20240708|13:16:42.289318|S|100|49.66|0|100
C|GBTC|20240708|13:18:02.801642|S|100|49.66|0|100
C|GBTC|20240708|13:18:02.827012|S|100|49.66|0|100
C|GBTC|20240708|13:18:52.225562|S|10|49.59|0|10
C|GBTC|20240708|13:19:34.582579|S|90|49.5|0|90
C|GBTC|20240708|13:21:41.882223|S|100|49.67|0|100
C|GBTC|20240708|13:21:46.202763|S|100|49.66|0|100
C|GBTC|20240708|13:22:27.385306|S|100|49.62|0|100
C|GBTC|20240708|13:22:28.778675|S|100|49.62|0|100
C|GBTC|20240708|13:24:16.318720|S|100|49.62|0|100
C|GBTC|20240708|13:25:36.986257|S|100|49.69|0|100
C|GBTC|20240708|13:27:28.723926|S|100|49.78|0|100
C|GBTC|20240708|13:27:29.047513|S|4|49.88|0|4
C|GBTC|20240708|13:27:29.271586|S|100|49.91|0|100
C|GBTC|20240708|13:27:29.825374|S|100|49.89|0|100
C|GBTC|20240708|13:27:38.492934|S|100|49.89|0|100
C|GBTC|20240708|13:27:48.194807|S|100|49.86|0|100
C|GBTC|20240708|13:27:53.724555|S|100|49.88|0|100
C|GBTC|20240708|13:27:55.502868|S|100|49.88|0|100
C|GBTC|20240708|13:28:58.138850|S|100|49.73|0|100
C|GBTC|20240708|13:29:29.090342|S|100|49.71|0|100
C|GBTC|20240708|13:34:05.370378|S|100|49.84|0|100
C|GBTC|20240708|13:35:08.065903|S|100|49.79|0|100
C|GBTC|20240708|13:38:40.179959|S|100|49.91|0|100
C|GBTC|20240708|13:38:58.666422|S|100|49.9|0|100
C|GBTC|20240708|13:39:35.339734|S|100|49.84|0|100
C|GBTC|20240708|13:41:22.858044|S|100|49.84|0|100
C|GBTC|20240708|13:42:13.866890|S|100|49.82|0|100
C|GBTC|20240708|13:42:39.654996|S|100|49.79|0|100
C|GBTC|20240708|13:42:39.656325|S|100|49.79|0|100
C|GBTC|20240708|13:42:39.656763|S|100|49.79|0|100
C|GBTC|20240708|13:42:41.605913|S|50|49.79|0|50
C|GBTC|20240708|13:42:41.606078|S|100|49.8|0|100
C|GBTC|20240708|13:42:41.606079|S|100|49.8|0|100
C|GBTC|20240708|13:43:27.059107|S|100|49.84|0|100
C|GBTC|20240708|13:43:58.986968|S|100|49.88|0|100
C|GBTC|20240708|13:50:41.963121|S|100|49.82|0|100
C|GBTC|20240708|13:50:41.966336|S|100|49.82|0|100
C|GBTC|20240708|13:50:55.133228|S|100|49.83|0|100
C|GBTC|20240708|13:51:12.888547|S|100|49.84|0|100
C|GBTC|20240708|13:51:31.273106|S|100|49.84|0|100
C|GBTC|20240708|13:53:34.448527|S|100|49.89|0|100
C|GBTC|20240708|13:53:36.139621|S|100|49.9|0|100
C|GBTC|20240708|13:54:12.977517|S|200|49.89|0|200
C|GBTC|20240708|13:54:12.977517|S|200|49.89|0|200
C|GBTC|20240708|13:54:28.536607|S|100|49.92|0|100
C|GBTC|20240708|13:57:33.399913|S|100|49.94|0|100
C|GBTC|20240708|14:03:15.620586|S|97|49.96|0|97
C|GBTC|20240708|14:05:18.724293|S|100|49.86|0|100
C|GBTC|20240708|14:05:56.307093|S|100|49.88|0|100
C|GBTC|20240708|14:05:56.317997|S|100|49.89|0|100
C|GBTC|20240708|14:05:56.317997|S|100|49.89|0|100
C|GBTC|20240708|14:05:56.318745|S|100|49.89|0|100
C|GBTC|20240708|14:07:33.971791|S|100|49.9|0|100
C|GBTC|20240708|14:11:51.614111|S|100|50.06|0|100
C|GBTC|20240708|14:15:22.151312|S|100|50.02|0|100
C|GBTC|20240708|14:15:22.151312|S|100|50.02|0|100
C|GBTC|20240708|14:16:46.768387|S|100|49.98|0|100
C|GBTC|20240708|14:18:43.793687|S|100|50.01|0|100
C|GBTC|20240708|14:23:49.982036|S|100|49.96|0|100
C|GBTC|20240708|14:28:17.662178|S|100|50.09|0|100
C|GBTC|20240708|14:30:23.648552|S|100|50.01|0|100
C|GBTC|20240708|14:30:23.649157|S|100|50|0|100
C|GBTC|20240708|14:32:43.854850|S|100|49.98|0|100
C|GBTC|20240708|14:36:01.709099|S|100|50.14|0|100
C|GBTC|20240708|14:36:08.268538|S|100|50.16|0|100
C|GBTC|20240708|14:36:25.586922|S|100|50.15|0|100
C|GBTC|20240708|14:37:03.454986|S|100|50.13|0|100
C|GBTC|20240708|14:40:00.391989|S|100|50.12|0|100
C|GBTC|20240708|14:40:01.694379|S|100|50.12|0|100
C|GBTC|20240708|14:40:41.774187|S|100|50.14|0|100
C|GBTC|20240708|14:40:47.662881|S|100|50.13|0|100
C|GBTC|20240708|14:43:24.107915|S|100|50.02|0|100
C|GBTC|20240708|14:46:03.792711|S|100|49.89|0|100
C|GBTC|20240708|14:46:10.592053|S|100|49.94|0|100
C|GBTC|20240708|14:46:16.678140|S|100|49.96|0|100
C|GBTC|20240708|14:47:21.999647|S|100|50.01|0|100
C|GBTC|20240708|14:50:29.296593|S|100|50.03|0|100
C|GBTC|20240708|14:51:01.949126|S|100|50.08|0|100
C|GBTC|20240708|14:51:01.949126|S|100|50.07|0|100
C|GBTC|20240708|14:54:29.725822|S|100|49.99|0|100
C|GBTC|20240708|14:55:27.002262|S|100|50.02|0|100
C|GBTC|20240708|14:55:27.003899|S|7|50.02|0|7
C|GBTC|20240708|14:56:36.703783|S|100|49.97|0|100
C|GBTC|20240708|14:57:04.761989|S|22|49.97|0|22
C|GBTC|20240708|14:57:46.813288|S|100|49.96|0|100
C|GBTC|20240708|15:00:33.440160|S|100|49.97|0|100
C|GBTC|20240708|15:02:13.952469|S|100|49.91|0|100
C|GBTC|20240708|15:04:13.769207|S|100|49.97|0|100
C|GBTC|20240708|15:04:13.772317|S|5|49.97|0|5
C|GBTC|20240708|15:07:07.458401|S|100|49.92|0|100
C|GBTC|20240708|15:07:08.388722|S|200|49.91|0|200
C|GBTC|20240708|15:08:46.142044|S|200|49.96|0|200
C|GBTC|20240708|15:08:46.143211|S|100|49.96|0|100
C|GBTC|20240708|15:08:46.143268|S|100|49.96|0|100
C|GBTC|20240708|15:08:56.663021|S|200|49.98|0|200
C|GBTC|20240708|15:08:56.664374|S|100|49.98|0|100
C|GBTC|20240708|15:09:22.929035|S|200|49.96|0|200
C|GBTC|20240708|15:09:38.726381|S|100|49.94|0|100
C|GBTC|20240708|15:09:44.943224|S|200|49.95|0|200
C|GBTC|20240708|15:10:47.212748|S|100|50|0|100
C|GBTC|20240708|15:11:45.948008|S|100|49.96|0|100
C|GBTC|20240708|15:13:13.673281|S|200|49.94|0|200
C|GBTC|20240708|15:13:37.664436|S|200|49.92|0|200
C|GBTC|20240708|15:14:14.023837|S|100|49.88|0|100
C|GBTC|20240708|15:14:14.830834|S|100|49.89|0|100
C|GBTC|20240708|15:15:10.106348|S|100|49.86|0|100
C|GBTC|20240708|15:15:10.109140|S|100|49.86|0|100
C|GBTC|20240708|15:15:44.254480|S|200|49.84|0|200
C|GBTC|20240708|15:15:44.483820|S|200|49.84|0|200
C|GBTC|20240708|15:15:59.164215|S|104|49.84|0|104
C|GBTC|20240708|15:16:22.343451|S|100|49.82|0|100
C|GBTC|20240708|15:16:31.677308|S|200|49.84|0|200
C|GBTC|20240708|15:17:36.850857|S|100|49.89|0|100
C|GBTC|20240708|15:19:45.834675|S|100|49.89|0|100
C|GBTC|20240708|15:19:45.834675|S|100|49.89|0|100
C|GBTC|20240708|15:19:45.873357|S|200|49.94|0|200
C|GBTC|20240708|15:19:45.874682|S|102|49.94|0|102
C|GBTC|20240708|15:19:45.903608|S|200|49.95|0|200
C|GBTC|20240708|15:19:45.916166|S|11|49.93|0|11
C|GBTC|20240708|15:19:46.022165|S|100|49.93|0|100
C|GBTC|20240708|15:19:59.342352|S|200|49.95|0|200
C|GBTC|20240708|15:19:59.352814|S|4|49.95|0|4
C|GBTC|20240708|15:21:11.712766|S|100|49.89|0|100
C|GBTC|20240708|15:21:21.194400|S|100|49.91|0|100
C|GBTC|20240708|15:21:21.194400|S|100|49.91|0|100
C|GBTC|20240708|15:21:21.194843|S|200|49.91|0|200
C|GBTC|20240708|15:21:57.572976|S|100|49.99|0|100
C|GBTC|20240708|15:23:25.022498|S|100|49.96|0|100
C|GBTC|20240708|15:23:25.028228|S|100|49.97|0|100
C|GBTC|20240708|15:24:38.395657|S|100|50|0|100
C|GBTC|20240708|15:26:42.513127|S|100|49.97|0|100
C|GBTC|20240708|15:26:45.390459|S|100|49.98|0|100
C|GBTC|20240708|15:27:02.079174|S|100|50|0|100
C|GBTC|20240708|15:28:24.432419|S|100|50.03|0|100
C|GBTC|20240708|15:30:48.050569|S|100|49.99|0|100
C|GBTC|20240708|15:33:47.503076|S|100|49.96|0|100
C|GBTC|20240708|15:34:10.284249|S|100|49.94|0|100
C|GBTC|20240708|15:34:18.321156|S|100|49.94|0|100
C|GBTC|20240708|15:34:23.271133|S|100|49.95|0|100
C|GBTC|20240708|15:34:23.405675|S|100|49.96|0|100
C|GBTC|20240708|15:34:29.328762|S|100|49.95|0|100
C|GBTC|20240708|15:34:57.595375|S|200|49.89|0|200
C|GBTC|20240708|15:35:00.095670|S|100|49.93|0|100
C|GBTC|20240708|15:36:06.124972|S|61|49.96|0|61
C|GBTC|20240708|15:36:06.124972|S|39|49.96|0|39
C|GBTC|20240708|15:37:41.316731|S|100|49.91|0|100
C|GBTC|20240708|15:38:05.297837|S|200|49.91|0|200
C|GBTC|20240708|15:38:05.299112|S|100|49.9|0|100
C|GBTC|20240708|15:38:05.299112|S|100|49.9|0|100
C|GBTC|20240708|15:38:05.350458|S|100|49.88|0|100
C|GBTC|20240708|15:39:42.295701|S|50|49.92|0|50
C|GBTC|20240708|15:39:44.256209|S|100|49.92|0|100
C|GBTC|20240708|15:39:46.296983|S|100|49.94|0|100
C|GBTC|20240708|15:39:55.110769|S|100|49.93|0|100
C|GBTC|20240708|15:40:36.069959|S|100|49.96|0|100
C|GBTC|20240708|15:41:00.024539|S|100|49.96|0|100
C|GBTC|20240708|15:41:32.334055|S|100|49.97|0|100
C|GBTC|20240708|15:45:12.294375|S|100|49.92|0|100
C|GBTC|20240708|15:46:17.084428|S|100|49.9|0|100
C|GBTC|20240708|15:46:28.574823|S|100|49.89|0|100
C|GBTC|20240708|15:46:29.594735|S|100|49.9|0|100
C|GBTC|20240708|15:47:05.615688|S|100|49.88|0|100
C|GBTC|20240708|15:47:05.766851|S|100|49.87|0|100
C|GBTC|20240708|15:47:26.474276|S|100|49.88|0|100
C|GBTC|20240708|15:48:22.165845|S|100|49.91|0|100
C|GBTC|20240708|15:48:51.526352|S|100|49.94|0|100
C|GBTC|20240708|15:49:07.898278|S|100|49.94|0|100
C|GBTC|20240708|15:50:40.034966|S|52|50.03|0|52
C|GBTC|20240708|15:51:57.030045|S|200|50.02|0|200
C|GBTC|20240708|15:52:20.805736|S|100|50.04|0|100
C|GBTC|20240708|15:52:31.011889|S|200|50.07|0|200
C|GBTC|20240708|15:52:31.052459|S|200|50.09|0|200
C|GBTC|20240708|15:52:31.086387|S|100|50.09|0|100
C|GBTC|20240708|15:54:34.775726|S|100|50.12|0|100
C|GBTC|20240708|15:54:53.343848|S|100|50.15|0|100
C|GBTC|20240708|15:55:00.001145|S|100|50.15|0|100
C|GBTC|20240708|15:55:17.943248|S|200|50.15|0|200
C|GBTC|20240708|15:57:11.258013|S|46|50.14|0|46
C|GBTC|20240708|15:57:31.088005|S|100|50.14|0|100
C|GBTC|20240708|15:57:58.051901|S|100|50.15|0|100
C|GBTC|20240708|15:58:06.715364|S|200|50.11|0|200
C|GBTC|20240708|15:58:06.717788|S|9|50.1|0|9
C|GBTC|20240708|15:58:06.719882|S|100|50.11|0|100
C|GBTC|20240708|15:58:09.359487|S|78|50.11|0|78
C|GBTC|20240708|15:58:52.474380|S|100|50.13|0|100
C|GBTC|20240708|15:58:52.474380|S|100|50.13|0|100
C|GBTC|20240708|15:58:52.478629|S|200|50.15|0|200
C|GBTC|20240708|15:58:56.139324|S|100|50.12|0|100
C|GBTC|20240708|15:58:56.139325|S|100|50.12|0|100
C|GBTC|20240708|15:59:09.641205|S|100|50.13|0|100
C|GBTC|20240708|15:59:25.210163|S|100|50.13|0|100
C|GBTC|20240708|15:59:46.018579|S|100|50.13|0|100
C|GBTG|20240708|10:41:24.820125|S|1|6.61|0|1
C|GBTG|20240708|10:47:31.106795|S|1|6.63|0|1
C|GBTG|20240708|10:57:12.068479|S|1|6.58|0|1
C|GBTG|20240708|11:31:35.656605|S|12|6.6|0|12
C|GBTG|20240708|11:42:05.042519|S|7|6.59|0|7
C|GBTG|20240708|11:44:04.018025|S|7|6.59|0|7
C|GBTG|20240708|11:46:03.002452|S|5|6.59|0|5
C|GBTG|20240708|11:48:01.994147|S|7|6.59|0|7
C|GBTG|20240708|13:18:06.530399|S|12|6.6|0|12
C|GBTG|20240708|15:21:19.999427|S|3|6.59|0|3
C|GBTG|20240708|15:46:23.141815|S|18|6.59|0|18
C|GBTG|20240708|15:50:40.674946|S|100|6.6|0|100
C|GBTG|20240708|15:52:06.538615|S|4|6.6|0|4
C|GBTG|20240708|15:54:01.743841|S|2|6.6|0|2
C|GBTG|20240708|15:54:01.743841|S|3|6.6|0|3
C|GBTG|20240708|15:54:01.743842|S|3|6.6|0|3
C|GBTG|20240708|15:54:24.282653|S|5|6.6|0|5
C|GBTG|20240708|15:56:22.021157|S|2|6.59|0|2
C|GBTG|20240708|15:56:22.021170|S|17|6.59|0|17
C|GBTG|20240708|15:56:22.395557|S|100|6.59|0|100
C|GBTG|20240708|15:57:43.379965|S|62|6.59|0|62
C|GBTG|20240708|15:57:45.991902|S|4|6.59|0|4
C|GBTG|20240708|15:57:50.393748|S|27|6.59|0|27
C|GBTG|20240708|15:57:50.393748|S|73|6.59|0|73
C|GBTG|20240708|15:57:57.065303|S|73|6.59|0|73
C|GBTG|20240708|15:57:57.065303|S|27|6.59|0|27
C|GBTG|20240708|15:58:00.389019|S|9|6.59|0|9
C|GBTG|20240708|15:59:04.939470|S|100|6.59|0|100
C|GBTG|20240708|15:59:09.040022|S|100|6.59|0|100
C|GBTG|20240708|15:59:09.531297|S|100|6.59|0|100
C|GBTG|20240708|15:59:51.521694|S|2|6.58|0|2
C|GBX|20240708|10:38:45.029093|S|100|42.47|0|100
C|GBX|20240708|10:57:59.109986|S|100|41.82|0|100
C|GBX|20240708|11:05:25.104777|S|100|41.62|0|100
C|GBX|20240708|11:26:01.822650|S|100|41.81|0|100
C|GBX|20240708|11:26:27.189065|S|38|41.79|0|38
C|GBX|20240708|11:34:21.496657|S|100|43.58|0|100
C|GBX|20240708|12:04:10.026107|S|100|43.13|0|100
C|GBX|20240708|12:13:28.836738|S|100|42.97|0|100
C|GBX|20240708|12:25:22.018344|S|1|43.02|0|1
C|GBX|20240708|12:25:22.018355|S|100|43.02|0|100
C|GBX|20240708|12:58:26.222603|S|100|43.16|0|100
C|GBX|20240708|13:36:20.183345|S|100|42.56|0|100
C|GBX|20240708|14:00:17.027022|S|8|43.01|0|8
C|GBX|20240708|15:53:45.976202|S|100|44.02|0|100
C|GBX|20240708|15:55:00.496670|S|56|44.08|0|56
C|GBX|20240708|15:55:00.496700|S|44|44.08|0|44
C|GCBC|20240708|10:02:16.122504|S|100|30.4|0|100
C|GCBC|20240708|10:02:16.122611|S|100|30.5|0|100
C|GCBC|20240708|10:02:42.028433|S|100|30.65|0|100
C|GCBC|20240708|10:06:43.883842|S|100|30.7|0|100
C|GCBC|20240708|10:06:57.050824|S|47|30.65|0|47
C|GCBC|20240708|10:06:57.376636|S|6|30.65|0|6
C|GCBC|20240708|13:49:02.300001|S|4|30.51|0|4
C|GCI|20240708|09:42:14.779803|S|1|4.68|0|1
C|GCI|20240708|09:56:56.592254|S|1|4.65|0|1
C|GCI|20240708|10:00:38.122809|S|100|4.64|0|100
C|GCI|20240708|10:01:21.501776|S|6|4.64|0|6
C|GCI|20240708|10:02:57.847328|S|1|4.63|0|1
C|GCI|20240708|10:30:40.004013|S|100|4.63|0|100
C|GCI|20240708|10:30:40.004415|S|3|4.64|0|3
C|GCI|20240708|10:33:37.622332|S|100|4.63|0|100
C|GCI|20240708|10:34:58.519750|S|89|4.62|0|89
C|GCI|20240708|10:34:58.519821|S|11|4.62|0|11
C|GCI|20240708|11:24:04.840582|S|100|4.65|0|100
C|GCI|20240708|11:49:22.049036|S|4|4.61|0|4
C|GCI|20240708|12:01:31.352689|S|1|4.6|0|1
C|GCI|20240708|12:01:31.352709|S|100|4.6|0|100
C|GCI|20240708|12:01:46.188200|S|2|4.6|0|2
C|GCI|20240708|12:07:07.110650|S|100|4.6|0|100
C|GCI|20240708|12:15:04.683134|S|100|4.59|0|100
C|GCI|20240708|12:42:02.100596|S|3|4.58|0|3
C|GCI|20240708|12:42:02.100596|S|4|4.58|0|4
C|GCI|20240708|12:42:46.347698|S|100|4.58|0|100
C|GCI|20240708|12:46:40.106007|S|100|4.58|0|100
C|GCI|20240708|12:46:40.106154|S|3|4.59|0|3
C|GCI|20240708|12:46:40.106155|S|4|4.59|0|4
C|GCI|20240708|13:09:07.213569|S|2|4.61|0|2
C|GCI|20240708|13:29:12.229661|S|1|4.59|0|1
C|GCI|20240708|13:29:28.701693|S|1|4.59|0|1
C|GCI|20240708|13:47:23.540782|S|10|4.6|0|10
C|GCI|20240708|13:47:23.540782|S|10|4.6|0|10
C|GCI|20240708|13:48:46.993329|S|10|4.6|0|10
C|GCI|20240708|14:06:35.840211|S|61|4.58|0|61
C|GCI|20240708|14:07:51.697653|S|100|4.58|0|100
C|GCI|20240708|14:07:51.697654|S|100|4.58|0|100
C|GCI|20240708|14:21:57.872690|S|100|4.55|0|100
C|GCI|20240708|14:24:41.524598|S|1|4.55|0|1
C|GCI|20240708|14:29:06.197586|S|100|4.55|0|100
C|GCI|20240708|14:30:28.386054|S|100|4.55|0|100
C|GCI|20240708|14:39:18.191731|S|200|4.55|0|200
C|GCI|20240708|14:45:50.531893|S|100|4.55|0|100
C|GCI|20240708|14:45:50.531974|S|100|4.55|0|100
C|GCI|20240708|14:58:48.629159|S|2|4.55|0|2
C|GCI|20240708|14:59:02.633935|S|2|4.55|0|2
C|GCI|20240708|15:00:22.144423|S|96|4.55|0|96
C|GCI|20240708|15:00:22.144455|S|100|4.55|0|100
C|GCI|20240708|15:00:22.144455|S|200|4.55|0|200
C|GCI|20240708|15:00:55.085483|S|3|4.55|0|3
C|GCI|20240708|15:02:20.086031|S|4|4.55|0|4
C|GCI|20240708|15:02:51.089367|S|5|4.55|0|5
C|GCI|20240708|15:05:34.012936|S|100|4.56|0|100
C|GCI|20240708|15:06:59.083651|S|2|4.55|0|2
C|GCI|20240708|15:10:04.044406|S|3|4.55|0|3
C|GCI|20240708|15:10:29.137742|S|100|4.56|0|100
C|GCI|20240708|15:10:29.137742|S|1|4.56|0|1
C|GCI|20240708|15:27:05.867212|S|83|4.55|0|83
C|GCI|20240708|15:27:05.867212|S|17|4.55|0|17
C|GCI|20240708|15:27:33.205874|S|100|4.55|0|100
C|GCI|20240708|15:27:33.205874|S|83|4.55|0|83
C|GCI|20240708|15:27:33.205874|S|100|4.55|0|100
C|GCI|20240708|15:28:12.984316|S|100|4.55|0|100
C|GCI|20240708|15:28:25.929195|S|100|4.55|0|100
C|GCI|20240708|15:29:17.803533|S|100|4.55|0|100
C|GCI|20240708|15:29:17.803557|S|100|4.55|0|100
C|GCI|20240708|15:29:17.803557|S|100|4.55|0|100
C|GCI|20240708|15:29:17.803557|S|200|4.55|0|200
C|GCI|20240708|15:30:03.536102|S|100|4.55|0|100
C|GCI|20240708|15:30:03.536177|S|100|4.55|0|100
C|GCI|20240708|15:30:54.121867|S|64|4.55|0|64
C|GCI|20240708|15:34:57.210380|S|100|4.55|0|100
C|GCI|20240708|15:35:29.015334|S|1|4.56|0|1
C|GCI|20240708|15:35:29.015335|S|1|4.56|0|1
C|GCI|20240708|15:35:29.015335|S|1|4.56|0|1
C|GCI|20240708|15:36:05.052928|S|1|4.55|0|1
C|GCI|20240708|15:36:05.052928|S|1|4.55|0|1
C|GCI|20240708|15:36:05.052928|S|1|4.55|0|1
C|GCI|20240708|15:36:05.052929|S|1|4.55|0|1
C|GCI|20240708|15:36:23.134963|S|9|4.55|0|9
C|GCI|20240708|15:36:46.487690|S|4|4.55|0|4
C|GCI|20240708|15:37:14.209314|S|2|4.56|0|2
C|GCI|20240708|15:37:14.209314|S|1|4.56|0|1
C|GCI|20240708|15:37:23.255945|S|19|4.55|0|19
C|GCI|20240708|15:39:16.484495|S|96|4.55|0|96
C|GCI|20240708|15:39:16.484495|S|4|4.55|0|4
C|GCI|20240708|15:39:48.162609|S|4|4.55|0|4
C|GCI|20240708|15:39:48.162609|S|92|4.55|0|92
C|GCI|20240708|15:39:48.162609|S|4|4.55|0|4
C|GCI|20240708|15:40:07.167206|S|8|4.55|0|8
C|GCI|20240708|15:41:04.459934|S|1|4.55|0|1
C|GCI|20240708|15:41:05.516367|S|99|4.55|0|99
C|GCI|20240708|15:45:26.251558|S|100|4.55|0|100
C|GCI|20240708|15:46:34.492012|S|100|4.55|0|100
C|GCI|20240708|15:47:16.674669|S|100|4.55|0|100
C|GCI|20240708|15:47:55.921114|S|100|4.55|0|100
C|GCI|20240708|15:48:15.263013|S|100|4.55|0|100
C|GCI|20240708|15:48:28.386726|S|100|4.55|0|100
C|GCI|20240708|15:49:28.494992|S|100|4.55|0|100
C|GCI|20240708|15:49:44.417575|S|1|4.55|0|1
C|GCI|20240708|15:50:23.867755|S|1|4.56|0|1
C|GCI|20240708|15:50:23.867755|S|1|4.56|0|1
C|GCI|20240708|15:50:23.867756|S|2|4.56|0|2
C|GCI|20240708|15:50:23.867756|S|6|4.56|0|6
C|GCI|20240708|15:50:23.867757|S|13|4.56|0|13
C|GCI|20240708|15:50:23.867757|S|5|4.56|0|5
C|GCI|20240708|15:50:23.867757|S|8|4.56|0|8
C|GCI|20240708|15:52:49.882334|S|100|4.55|0|100
C|GCI|20240708|15:52:49.882334|S|100|4.55|0|100
C|GCI|20240708|15:53:23.124863|S|200|4.55|0|200
C|GCI|20240708|15:53:23.124863|S|100|4.55|0|100
C|GCI|20240708|15:55:15.665999|S|200|4.55|0|200
C|GCI|20240708|15:55:35.680570|S|100|4.55|0|100
C|GCI|20240708|15:56:40.354476|S|50|4.55|0|50
C|GCI|20240708|15:56:53.108878|S|10|4.55|0|10
C|GCI|20240708|15:58:22.126156|S|100|4.55|0|100
C|GCI|20240708|15:59:02.867967|S|15|4.55|0|15
C|GCI|20240708|15:59:09.053876|S|16|4.55|0|16
C|GCI|20240708|15:59:13.833148|S|24|4.55|0|24
C|GCI|20240708|15:59:17.437094|S|2|4.56|0|2
C|GCI|20240708|15:59:17.437094|S|2|4.56|0|2
C|GCI|20240708|15:59:17.437094|S|6|4.56|0|6
C|GCI|20240708|15:59:31.797819|S|100|4.55|0|100
C|GCI|20240708|15:59:41.675667|S|100|4.55|0|100
C|GCI|20240708|15:59:41.676216|S|300|4.55|0|300
C|GCI|20240708|15:59:41.951266|S|100|4.55|0|100
C|GCI|20240708|15:59:47.192694|S|200|4.55|0|200
C|GCI|20240708|15:59:50.041998|S|100|4.55|0|100
C|GCMG|20240708|14:44:41.637472|S|1|9.85|0|1
C|GCMG|20240708|15:59:07.380740|S|2|9.93|0|2
C|GCO|20240708|11:10:04.319139|S|1|25.07|0|1
C|GCO|20240708|11:27:02.049485|S|31|25.04|0|31
C|GCOW|20240708|09:31:05.184048|S|1|34.23|0|1
C|GCT|20240708|09:53:08.088633|S|4|32.63|0|4
C|GCT|20240708|10:17:23.334468|S|1|33.94|0|1
C|GCT|20240708|11:01:56.033341|S|1|32.43|0|1
C|GCT|20240708|11:04:48.416174|S|196|32.3|0|196
C|GCT|20240708|11:09:01.179203|S|100|32.31|0|100
C|GCT|20240708|11:09:01.179203|S|1200|32.3|0|1200
C|GCT|20240708|11:13:54.396105|S|100|32.3|0|100
C|GCT|20240708|11:14:31.038911|S|2|32.37|0|2
C|GCT|20240708|11:16:40.408998|S|100|32.31|0|100
C|GCT|20240708|11:16:40.408998|S|100|32.31|0|100
C|GCT|20240708|11:16:40.408999|S|500|32.3|0|500
C|GD|20240708|09:48:38.505526|S|1|282.82|0|1
C|GD|20240708|09:48:38.505559|S|87|282.82|0|87
C|GD|20240708|09:48:38.505589|S|12|282.82|0|12
C|GD|20240708|10:35:48.868180|S|100|281.24|0|100
C|GD|20240708|10:50:51.294696|S|50|281.27|0|50
C|GD|20240708|10:50:51.294704|S|37|281.27|0|37
C|GD|20240708|10:54:10.286398|S|24|281.27|0|24
C|GD|20240708|11:52:56.998484|S|1|279.79|0|1
C|GD|20240708|14:54:48.514435|S|28|280.9|0|28
C|GD|20240708|15:30:51.322379|S|24|280.54|0|24
C|GD|20240708|15:38:20.583516|S|24|280.55|0|24
C|GD|20240708|15:58:49.508794|S|67|280.39|0|67
C|GD|20240708|15:58:51.510724|S|76|280.45|0|76
C|GD|20240708|15:59:01.510494|S|13|280.41|0|13
C|GD|20240708|15:59:16.509018|S|100|280.33|0|100
C|GD|20240708|15:59:16.509018|S|54|280.34|0|54
C|GD|20240708|15:59:16.542977|S|24|280.28|0|24
C|GD|20240708|15:59:17.509490|S|24|280.44|0|24
C|GD|20240708|15:59:25.512499|S|50|280.37|0|50
C|GD|20240708|15:59:25.512500|S|50|280.37|0|50
C|GD|20240708|15:59:46.513584|S|30|280.53|0|30
C|GD|20240708|15:59:47.512361|S|34|280.51|0|34
C|GDDY|20240708|09:32:01.926805|S|51|144.07|0|51
C|GDDY|20240708|09:54:43.673854|S|37|143.3|0|37
C|GDDY|20240708|09:54:45.946518|S|20|143.34|0|20
C|GDDY|20240708|09:54:47.554158|S|20|143.35|0|20
C|GDDY|20240708|09:54:49.054648|S|4|143.35|0|4
C|GDDY|20240708|09:54:49.475866|S|20|143.35|0|20
C|GDDY|20240708|09:54:49.918053|S|4|143.35|0|4
C|GDDY|20240708|10:06:27.335456|S|24|143.42|0|24
C|GDDY|20240708|10:07:02.376110|S|1|143.43|0|1
C|GDDY|20240708|10:07:14.933827|S|24|143.39|0|24
C|GDDY|20240708|10:13:28.168549|S|16|143.41|0|16
C|GDDY|20240708|10:47:06.357546|S|24|143.86|0|24
C|GDDY|20240708|10:47:35.361307|S|1|143.88|0|1
C|GDDY|20240708|10:47:35.361340|S|1|143.88|0|1
C|GDDY|20240708|11:04:01.791498|S|24|144.35|0|24
C|GDDY|20240708|11:10:30.066101|S|24|144.43|0|24
C|GDDY|20240708|11:47:39.635282|S|1|144.96|0|1
C|GDDY|20240708|12:34:02.029365|S|100|144.42|0|100
C|GDDY|20240708|12:40:59.496211|S|24|144.41|0|24
C|GDDY|20240708|12:40:59.496212|S|100|144.4|0|100
C|GDDY|20240708|12:51:41.305016|S|100|144.56|0|100
C|GDDY|20240708|12:51:41.306039|S|53|144.56|0|53
C|GDDY|20240708|12:51:41.306039|S|1|144.56|0|1
C|GDDY|20240708|12:59:39.859746|S|50|144.53|0|50
C|GDDY|20240708|13:01:32.109580|S|3|144.51|0|3
C|GDDY|20240708|13:08:08.046976|S|1|144.45|0|1
C|GDDY|20240708|13:15:00.642081|S|91|144.45|0|91
C|GDDY|20240708|13:15:00.642098|S|2|144.45|0|2
C|GDDY|20240708|13:15:00.642113|S|2|144.45|0|2
C|GDDY|20240708|13:15:00.642122|S|2|144.45|0|2
C|GDDY|20240708|13:15:00.642332|S|1|144.46|0|1
C|GDDY|20240708|13:23:08.134788|S|3|144.3|0|3
C|GDDY|20240708|13:25:39.710574|S|24|144.27|0|24
C|GDDY|20240708|13:33:56.698944|S|24|144.29|0|24
C|GDDY|20240708|13:33:56.703536|S|24|144.29|0|24
C|GDDY|20240708|13:48:47.894537|S|24|144.24|0|24
C|GDDY|20240708|13:58:18.737161|S|24|144.22|0|24
C|GDDY|20240708|14:11:20.949069|S|1|144.07|0|1
C|GDDY|20240708|14:19:05.029745|S|2|144.08|0|2
C|GDDY|20240708|14:41:48.156797|S|24|144.41|0|24
C|GDDY|20240708|15:15:01.581556|S|24|144.46|0|24
C|GDDY|20240708|15:34:04.990018|S|1|144.08|0|1
C|GDDY|20240708|15:45:13.496834|S|17|144.29|0|17
C|GDDY|20240708|15:45:16.244038|S|8|144.31|0|8
C|GDDY|20240708|15:48:16.806230|S|100|144.14|0|100
C|GDDY|20240708|15:51:46.110758|S|24|144.09|0|24
C|GDDY|20240708|15:53:50.441115|S|24|144.02|0|24
C|GDDY|20240708|15:58:52.514323|S|100|143.82|0|100
C|GDDY|20240708|15:58:52.742696|S|24|143.86|0|24
C|GDDY|20240708|15:59:08.643030|S|24|143.78|0|24
C|GDDY|20240708|15:59:08.643117|S|24|143.78|0|24
C|GDDY|20240708|15:59:09.727978|S|19|143.69|0|19
C|GDDY|20240708|15:59:10.431875|S|100|143.68|0|100
C|GDDY|20240708|15:59:19.806526|S|100|143.74|0|100
C|GDDY|20240708|15:59:31.605202|S|54|143.65|0|54
C|GDDY|20240708|15:59:33.597403|S|100|143.65|0|100
C|GDDY|20240708|15:59:34.501033|S|100|143.65|0|100
C|GDOT|20240708|10:23:22.992446|S|1|9.52|0|1
C|GDOT|20240708|10:25:40.604661|S|1|9.52|0|1
C|GDOT|20240708|10:25:40.604662|S|2|9.52|0|2
C|GDOT|20240708|10:44:52.521166|S|2|9.5|0|2
C|GDOT|20240708|10:44:52.521167|S|2|9.5|0|2
C|GDOT|20240708|15:49:08.108064|S|100|9.39|0|100
C|GDRX|20240708|12:12:46.861253|S|75|7.9|0|75
C|GDRX|20240708|12:14:58.151046|S|10|7.9|0|10
C|GDRX|20240708|12:42:05.917407|S|72|7.92|0|72
C|GDRX|20240708|12:49:26.286292|S|76|7.93|0|76
C|GDRX|20240708|12:53:47.329743|S|64|7.93|0|64
C|GDRX|20240708|12:53:47.329743|S|11|7.93|0|11
C|GDRX|20240708|12:55:40.228015|S|22|7.94|0|22
C|GDRX|20240708|12:57:20.459981|S|12|7.95|0|12
C|GDRX|20240708|13:13:36.059272|S|46|7.91|0|46
C|GDRX|20240708|13:30:02.221404|S|100|7.93|0|100
C|GDRX|20240708|13:47:58.551144|S|1|7.94|0|1
C|GDRX|20240708|13:48:52.098086|S|24|7.93|0|24
C|GDRX|20240708|14:00:14.424866|S|30|7.97|0|30
C|GDRX|20240708|14:05:52.421309|S|3|7.99|0|3
C|GDRX|20240708|14:44:31.086541|S|100|8.03|0|100
C|GDRX|20240708|14:50:20.953470|S|71|8.025|0|71
C|GDRX|20240708|14:50:46.289354|S|8|8.025|0|8
C|GDRX|20240708|14:54:31.021676|S|8|8.02|0|8
C|GDRX|20240708|14:54:39.263197|S|36|8.02|0|36
C|GDRX|20240708|14:54:39.838798|S|6|8.02|0|6
C|GDRX|20240708|14:54:39.838799|S|38|8.02|0|38
C|GDRX|20240708|14:54:39.838799|S|12|8.02|0|12
C|GDRX|20240708|14:54:39.838826|S|88|8.02|0|88
C|GDRX|20240708|14:56:05.277841|S|6|8.01|0|6
C|GDRX|20240708|14:58:19.194118|S|8|8.01|0|8
C|GDRX|20240708|14:59:51.408903|S|15|8.01|0|15
C|GDRX|20240708|15:01:57.360941|S|8|8.01|0|8
C|GDRX|20240708|15:02:22.940753|S|6|8.01|0|6
C|GDRX|20240708|15:02:25.775196|S|10|8.01|0|10
C|GDRX|20240708|15:02:56.390671|S|24|8.01|0|24
C|GDRX|20240708|15:02:56.390671|S|47|8.01|0|47
C|GDRX|20240708|15:04:57.804081|S|5|8.01|0|5
C|GDRX|20240708|15:04:57.804081|S|12|8.01|0|12
C|GDRX|20240708|15:18:18.890418|S|54|8.08|0|54
C|GDRX|20240708|15:21:09.591244|S|8|8.085|0|8
C|GDRX|20240708|15:22:37.709531|S|8|8.085|0|8
C|GDRX|20240708|15:23:49.741191|S|6|8.08|0|6
C|GDRX|20240708|15:26:44.874694|S|25|8.08|0|25
C|GDRX|20240708|15:26:44.874767|S|9|8.08|0|9
C|GDRX|20240708|15:26:44.874793|S|25|8.08|0|25
C|GDRX|20240708|15:26:44.874862|S|25|8.08|0|25
C|GDRX|20240708|15:26:44.874914|S|16|8.08|0|16
C|GDRX|20240708|15:29:48.488338|S|2|8.08|0|2
C|GDRX|20240708|15:37:40.202123|S|100|8.09|0|100
C|GDRX|20240708|15:38:05.376961|S|6|8.12|0|6
C|GDRX|20240708|15:38:13.123689|S|94|8.12|0|94
C|GDRX|20240708|15:43:09.686679|S|10|8.1|0|10
C|GDRX|20240708|15:53:55.444637|S|100|8.16|0|100
C|GDRX|20240708|15:55:26.981385|S|100|8.16|0|100
C|GDRX|20240708|15:55:27.107049|S|100|8.16|0|100
C|GDRX|20240708|15:55:30.187724|S|100|8.16|0|100
C|GDRX|20240708|15:56:49.429832|S|52|8.17|0|52
C|GDRX|20240708|15:56:49.429833|S|48|8.17|0|48
C|GDRX|20240708|15:58:31.947299|S|45|8.17|0|45
C|GDRX|20240708|15:59:12.571016|S|45|8.19|0|45
C|GDRX|20240708|15:59:12.825320|S|100|8.18|0|100
C|GDRX|20240708|15:59:12.825320|S|100|8.18|0|100
C|GDRX|20240708|15:59:29.153727|S|61|8.18|0|61
C|GDRX|20240708|15:59:29.153727|S|39|8.18|0|39
C|GDS|20240708|11:17:02.785297|S|1|11.49|0|1
C|GDS|20240708|12:40:44.738658|S|100|11.56|0|100
C|GDS|20240708|12:41:21.960889|S|78|11.55|0|78
C|GDS|20240708|12:41:21.960914|S|22|11.55|0|22
C|GDS|20240708|12:43:00.437175|S|14|11.58|0|14
C|GDS|20240708|12:43:10.044956|S|4|11.58|0|4
C|GDS|20240708|12:44:25.615028|S|100|11.59|0|100
C|GDS|20240708|12:51:14.095235|S|13|11.58|0|13
C|GDS|20240708|13:42:58.302757|S|3|11.66|0|3
C|GDS|20240708|13:47:15.487624|S|1|11.68|0|1
C|GDS|20240708|13:49:13.668975|S|100|11.7|0|100
C|GDS|20240708|14:14:56.560023|S|100|11.68|0|100
C|GDS|20240708|14:34:38.787419|S|100|11.66|0|100
C|GDS|20240708|14:57:18.936829|S|10|11.79|0|10
C|GDS|20240708|15:00:33.443258|S|30|11.79|0|30
C|GDS|20240708|15:00:33.443266|S|30|11.79|0|30
C|GDS|20240708|15:04:03.492349|S|100|11.76|0|100
C|GDS|20240708|15:30:50.196203|S|9|11.85|0|9
C|GDS|20240708|15:36:34.968322|S|100|11.91|0|100
C|GDS|20240708|15:36:37.098396|S|100|11.91|0|100
C|GDS|20240708|15:37:54.932867|S|100|11.9|0|100
C|GDS|20240708|15:37:55.531059|S|100|11.9|0|100
C|GDS|20240708|15:37:59.027664|S|100|11.9|0|100
C|GDS|20240708|15:38:43.642702|S|100|11.9|0|100
C|GDS|20240708|15:39:07.920304|S|100|11.88|0|100
C|GDS|20240708|15:39:12.806392|S|100|11.87|0|100
C|GDS|20240708|15:39:17.316129|S|100|11.87|0|100
C|GDS|20240708|15:39:22.926819|S|100|11.86|0|100
C|GDS|20240708|15:49:58.542664|S|52|11.94|0|52
C|GDS|20240708|15:50:01.156903|S|100|11.92|0|100
C|GDS|20240708|15:50:02.370836|S|100|11.91|0|100
C|GDS|20240708|15:53:54.828727|S|100|11.91|0|100
C|GDS|20240708|15:54:35.229049|S|100|11.92|0|100
C|GDS|20240708|15:55:32.229904|S|100|11.91|0|100
C|GDS|20240708|15:57:18.750341|S|50|11.85|0|50
C|GDS|20240708|15:57:21.765940|S|100|11.82|0|100
C|GDS|20240708|15:57:25.326602|S|99|11.82|0|99
C|GDS|20240708|15:57:32.153012|S|100|11.81|0|100
C|GDS|20240708|15:57:35.191083|S|100|11.81|0|100
C|GDS|20240708|15:57:41.767366|S|100|11.8|0|100
C|GDS|20240708|15:57:48.236470|S|100|11.8|0|100
C|GDS|20240708|15:57:48.237476|S|100|11.8|0|100
C|GDS|20240708|15:58:40.031110|S|100|11.8|0|100
C|GDS|20240708|15:58:40.031127|S|100|11.8|0|100
C|GDS|20240708|15:58:41.097971|S|100|11.8|0|100
C|GDS|20240708|15:58:46.175704|S|100|11.81|0|100
C|GDS|20240708|15:59:19.169640|S|100|11.82|0|100
C|GDS|20240708|15:59:29.020589|S|100|11.82|0|100
C|GDS|20240708|15:59:48.134889|S|100|11.81|0|100
C|GDX|20240708|09:31:21.546753|S|400|35.91|0|400
C|GDX|20240708|09:31:21.546769|S|10|35.91|0|10
C|GDX|20240708|09:31:21.569245|S|10|35.92|0|10
C|GDX|20240708|09:31:34.549230|S|10|35.91|0|10
C|GDX|20240708|09:32:16.039963|S|10|35.89|0|10
C|GDX|20240708|09:33:23.260104|S|100|35.9|0|100
C|GDX|20240708|09:35:07.997184|S|10|36.01|0|10
C|GDX|20240708|09:36:20.626093|S|2|36|0|2
C|GDX|20240708|09:36:20.626093|S|75|36|0|75
C|GDX|20240708|09:39:47.412187|S|10|36.02|0|10
C|GDX|20240708|09:40:16.792442|S|100|35.97|0|100
C|GDX|20240708|09:40:16.792456|S|4|35.97|0|4
C|GDX|20240708|09:40:16.799456|S|67|35.97|0|67
C|GDX|20240708|09:40:16.799456|S|96|35.97|0|96
C|GDX|20240708|09:40:16.804017|S|33|35.97|0|33
C|GDX|20240708|09:40:16.804017|S|100|35.97|0|100
C|GDX|20240708|09:40:16.804017|S|30|35.97|0|30
C|GDX|20240708|09:40:16.809079|S|70|35.97|0|70
C|GDX|20240708|09:40:21.715380|S|25|35.95|0|25
C|GDX|20240708|09:40:24.693810|S|100|35.96|0|100
C|GDX|20240708|09:40:56.600189|S|100|35.97|0|100
C|GDX|20240708|09:41:12.887366|S|100|35.98|0|100
C|GDX|20240708|09:41:24.031138|S|10|35.99|0|10
C|GDX|20240708|09:41:35.050988|S|100|35.98|0|100
C|GDX|20240708|09:43:15.535551|S|4|35.93|0|4
C|GDX|20240708|09:43:15.535877|S|79|35.93|0|79
C|GDX|20240708|09:43:15.536005|S|10|35.93|0|10
C|GDX|20240708|09:43:15.536005|S|21|35.93|0|21
C|GDX|20240708|09:43:39.224151|S|10|35.93|0|10
C|GDX|20240708|09:43:52.423104|S|100|35.93|0|100
C|GDX|20240708|09:44:17.367517|S|100|35.93|0|100
C|GDX|20240708|09:44:54.583810|S|100|35.95|0|100
C|GDX|20240708|09:44:57.713891|S|100|35.95|0|100
C|GDX|20240708|09:45:05.594904|S|100|35.96|0|100
C|GDX|20240708|09:45:27.364247|S|100|35.99|0|100
C|GDX|20240708|09:47:06.910648|S|100|36.01|0|100
C|GDX|20240708|09:47:22.113850|S|10|35.97|0|10
C|GDX|20240708|09:51:16.792133|S|100|35.92|0|100
C|GDX|20240708|09:51:37.008728|S|100|35.91|0|100
C|GDX|20240708|09:53:24.123934|S|100|35.945|0|100
C|GDX|20240708|09:55:30.632559|S|100|35.94|0|100
C|GDX|20240708|09:55:34.458936|S|7|35.95|0|7
C|GDX|20240708|09:55:50.294981|S|100|35.97|0|100
C|GDX|20240708|09:56:51.263386|S|200|35.96|0|200
C|GDX|20240708|09:56:54.201304|S|100|35.96|0|100
C|GDX|20240708|09:57:15.837500|S|7|35.94|0|7
C|GDX|20240708|09:58:31.602707|S|10|36.02|0|10
C|GDX|20240708|09:58:40.540925|S|100|36.04|0|100
C|GDX|20240708|09:59:01.057799|S|3|36.02|0|3
C|GDX|20240708|09:59:12.901921|S|11|36.03|0|11
C|GDX|20240708|09:59:24.749476|S|10|36.03|0|10
C|GDX|20240708|10:00:01.028934|S|7|36.03|0|7
C|GDX|20240708|10:00:21.553511|S|65|36.05|0|65
C|GDX|20240708|10:01:12.315629|S|26|36|0|26
C|GDX|20240708|10:01:25.960998|S|3|36|0|3
C|GDX|20240708|10:02:45.360326|S|100|35.98|0|100
C|GDX|20240708|10:03:54.474579|S|200|36.01|0|200
C|GDX|20240708|10:05:39.000133|S|12|36.01|0|12
C|GDX|20240708|10:07:15.326973|S|200|36.06|0|200
C|GDX|20240708|10:07:44.806025|S|100|36.09|0|100
C|GDX|20240708|10:08:02.250931|S|10|36.1|0|10
C|GDX|20240708|10:09:18.774804|S|3|36.14|0|3
C|GDX|20240708|10:09:36.972188|S|45|36.15|0|45
C|GDX|20240708|10:12:22.593621|S|88|36.11|0|88
C|GDX|20240708|10:14:12.656301|S|100|36.08|0|100
C|GDX|20240708|10:19:39.897318|S|100|36|0|100
C|GDX|20240708|10:19:39.904369|S|100|36|0|100
C|GDX|20240708|10:20:10.012844|S|100|35.99|0|100
C|GDX|20240708|10:20:40.756892|S|50|36|0|50
C|GDX|20240708|10:21:00.692717|S|32|36.025|0|32
C|GDX|20240708|10:26:05.780509|S|4|35.98|0|4
C|GDX|20240708|10:26:58.073218|S|19|35.97|0|19
C|GDX|20240708|10:26:58.073218|S|8|35.97|0|8
C|GDX|20240708|10:27:32.408248|S|37|36.01|0|37
C|GDX|20240708|10:27:32.408248|S|42|36.01|0|42
C|GDX|20240708|10:27:34.649881|S|29|36|0|29
C|GDX|20240708|10:30:56.023009|S|100|36|0|100
C|GDX|20240708|10:30:56.026919|S|100|36|0|100
C|GDX|20240708|10:31:06.881593|S|10|36.02|0|10
C|GDX|20240708|10:31:39.371366|S|4|36|0|4
C|GDX|20240708|10:33:12.931791|S|100|36.07|0|100
C|GDX|20240708|10:34:16.777600|S|6|36.09|0|6
C|GDX|20240708|10:35:39.885346|S|16|36.11|0|16
C|GDX|20240708|10:35:54.522832|S|15|36.09|0|15
C|GDX|20240708|10:36:07.764605|S|5|36.07|0|5
C|GDX|20240708|10:36:16.930490|S|19|36.06|0|19
C|GDX|20240708|10:39:23.141252|S|200|36.09|0|200
C|GDX|20240708|10:41:24.817924|S|100|36.12|0|100
C|GDX|20240708|10:44:22.086178|S|100|36.03|0|100
C|GDX|20240708|10:45:05.285009|S|5|36.01|0|5
C|GDX|20240708|10:45:56.808541|S|17|36.02|0|17
C|GDX|20240708|10:51:21.381137|S|21|36|0|21
C|GDX|20240708|10:52:01.515203|S|100|35.98|0|100
C|GDX|20240708|10:52:43.174670|S|100|35.97|0|100
C|GDX|20240708|10:52:43.174670|S|100|35.97|0|100
C|GDX|20240708|10:58:24.532100|S|76|35.92|0|76
C|GDX|20240708|10:59:33.705106|S|43|35.93|0|43
C|GDX|20240708|11:01:30.176882|S|200|35.9|0|200
C|GDX|20240708|11:01:47.508911|S|200|35.9|0|200
C|GDX|20240708|11:01:47.525371|S|200|35.9|0|200
C|GDX|20240708|11:02:19.255410|S|200|35.9|0|200
C|GDX|20240708|11:02:56.632398|S|8|35.9|0|8
C|GDX|20240708|11:02:56.632398|S|30|35.9|0|30
C|GDX|20240708|11:02:57.090702|S|2|35.9|0|2
C|GDX|20240708|11:02:57.090702|S|4|35.9|0|4
C|GDX|20240708|11:02:57.090702|S|4|35.9|0|4
C|GDX|20240708|11:04:07.188801|S|200|35.89|0|200
C|GDX|20240708|11:06:54.536255|S|10|35.92|0|10
C|GDX|20240708|11:24:06.050054|S|1|35.91|0|1
C|GDX|20240708|11:25:04.621106|S|400|35.87|0|400
C|GDX|20240708|11:26:02.165839|S|149|35.86|0|149
C|GDX|20240708|11:30:54.320706|S|1|35.85|0|1
C|GDX|20240708|11:30:54.320933|S|99|35.85|0|99
C|GDX|20240708|11:32:04.458829|S|31|35.83|0|31
C|GDX|20240708|11:32:07.275620|S|200|35.82|0|200
C|GDX|20240708|11:33:06.519950|S|10|35.8|0|10
C|GDX|20240708|11:33:31.670565|S|10|35.81|0|10
C|GDX|20240708|11:34:02.666721|S|9|35.81|0|9
C|GDX|20240708|11:34:27.945925|S|24|35.815|0|24
C|GDX|20240708|11:34:30.191161|S|1|35.81|0|1
C|GDX|20240708|11:35:12.496695|S|2|35.8|0|2
C|GDX|20240708|11:37:30.662594|S|100|35.82|0|100
C|GDX|20240708|11:37:30.662594|S|42|35.82|0|42
C|GDX|20240708|11:37:34.751112|S|100|35.82|0|100
C|GDX|20240708|11:37:47.225029|S|100|35.82|0|100
C|GDX|20240708|11:38:54.041682|S|200|35.78|0|200
C|GDX|20240708|11:39:17.980162|S|100|35.8|0|100
C|GDX|20240708|11:39:33.354380|S|21|35.81|0|21
C|GDX|20240708|11:40:13.841888|S|200|35.78|0|200
C|GDX|20240708|11:40:29.904450|S|200|35.77|0|200
C|GDX|20240708|11:41:41.412040|S|4|35.76|0|4
C|GDX|20240708|11:41:41.412110|S|196|35.76|0|196
C|GDX|20240708|11:41:41.416028|S|42|35.76|0|42
C|GDX|20240708|11:41:44.887473|S|200|35.75|0|200
C|GDX|20240708|11:41:59.622681|S|200|35.75|0|200
C|GDX|20240708|11:43:55.586449|S|200|35.74|0|200
C|GDX|20240708|11:44:59.146043|S|200|35.71|0|200
C|GDX|20240708|11:45:19.483783|S|27|35.69|0|27
C|GDX|20240708|11:45:19.558483|S|200|35.68|0|200
C|GDX|20240708|11:45:20.797080|S|200|35.65|0|200
C|GDX|20240708|11:45:20.988764|S|200|35.65|0|200
C|GDX|20240708|11:45:21.018907|S|6|35.65|0|6
C|GDX|20240708|11:45:21.119876|S|200|35.64|0|200
C|GDX|20240708|11:45:21.150584|S|10|35.63|0|10
C|GDX|20240708|11:45:29.257408|S|117|35.64|0|117
C|GDX|20240708|11:45:31.612031|S|160|35.65|0|160
C|GDX|20240708|11:46:47.425986|S|200|35.64|0|200
C|GDX|20240708|11:46:47.432097|S|200|35.63|0|200
C|GDX|20240708|11:46:47.432712|S|10|35.63|0|10
C|GDX|20240708|11:46:47.438333|S|10|35.62|0|10
C|GDX|20240708|11:46:47.442689|S|116|35.62|0|116
C|GDX|20240708|11:46:47.467404|S|10|35.6|0|10
C|GDX|20240708|11:46:47.469871|S|10|35.59|0|10
C|GDX|20240708|11:46:47.470718|S|200|35.6|0|200
C|GDX|20240708|11:46:47.472560|S|200|35.6|0|200
C|GDX|20240708|11:46:47.485623|S|21|35.6|0|21
C|GDX|20240708|11:46:47.485650|S|56|35.6|0|56
C|GDX|20240708|11:46:47.547092|S|200|35.59|0|200
C|GDX|20240708|11:46:56.085882|S|108|35.59|0|108
C|GDX|20240708|11:47:06.484701|S|200|35.6|0|200
C|GDX|20240708|11:47:54.537963|S|100|35.64|0|100
C|GDX|20240708|11:48:38.381644|S|10|35.55|0|10
C|GDX|20240708|11:48:38.400063|S|111|35.53|0|111
C|GDX|20240708|11:48:48.031867|S|10|35.51|0|10
C|GDX|20240708|11:48:53.910907|S|200|35.52|0|200
C|GDX|20240708|11:49:10.518211|S|10|35.53|0|10
C|GDX|20240708|11:49:51.116962|S|100|35.53|0|100
C|GDX|20240708|11:49:51.117175|S|83|35.53|0|83
C|GDX|20240708|11:52:05.350807|S|57|35.6|0|57
C|GDX|20240708|11:52:05.350879|S|2|35.6|0|2
C|GDX|20240708|11:52:11.053197|S|49|35.59|0|49
C|GDX|20240708|11:52:11.053197|S|1|35.59|0|1
C|GDX|20240708|11:53:12.143274|S|9|35.57|0|9
C|GDX|20240708|11:54:10.102917|S|5|35.59|0|5
C|GDX|20240708|11:56:18.390932|S|2|35.6|0|2
C|GDX|20240708|11:56:29.809887|S|10|35.59|0|10
C|GDX|20240708|11:57:11.121041|S|28|35.62|0|28
C|GDX|20240708|11:57:23.716395|S|4|35.62|0|4
C|GDX|20240708|11:57:25.168155|S|20|35.62|0|20
C|GDX|20240708|12:01:05.495941|S|11|35.63|0|11
C|GDX|20240708|12:06:04.158514|S|17|35.56|0|17
C|GDX|20240708|12:08:29.592234|S|100|35.62|0|100
C|GDX|20240708|12:08:32.782876|S|15|35.62|0|15
C|GDX|20240708|12:10:34.014913|S|100|35.63|0|100
C|GDX|20240708|12:10:56.414659|S|33|35.63|0|33
C|GDX|20240708|12:15:08.445785|S|100|35.62|0|100
C|GDX|20240708|12:20:53.485466|S|2|35.67|0|2
C|GDX|20240708|12:22:11.244471|S|11|35.66|0|11
C|GDX|20240708|12:23:45.286325|S|2|35.64|0|2
C|GDX|20240708|12:24:30.732902|S|1|35.65|0|1
C|GDX|20240708|12:24:30.732916|S|54|35.65|0|54
C|GDX|20240708|12:25:25.695731|S|100|35.65|0|100
C|GDX|20240708|12:28:21.594994|S|9|35.68|0|9
C|GDX|20240708|12:32:49.087614|S|100|35.74|0|100
C|GDX|20240708|12:32:49.140395|S|10|35.75|0|10
C|GDX|20240708|12:33:48.912025|S|200|35.75|0|200
C|GDX|20240708|12:34:22.321479|S|7|35.75|0|7
C|GDX|20240708|12:34:22.321479|S|33|35.75|0|33
C|GDX|20240708|12:41:19.714630|S|10|35.78|0|10
C|GDX|20240708|12:45:20.126207|S|110|35.8|0|110
C|GDX|20240708|12:47:32.855553|S|10|35.82|0|10
C|GDX|20240708|12:47:55.357785|S|10|35.84|0|10
C|GDX|20240708|12:58:18.272261|S|400|35.87|0|400
C|GDX|20240708|13:05:52.964050|S|107|35.85|0|107
C|GDX|20240708|13:06:07.548869|S|100|35.86|0|100
C|GDX|20240708|13:09:40.517066|S|177|35.83|0|177
C|GDX|20240708|13:10:36.958437|S|10|35.84|0|10
C|GDX|20240708|13:10:36.958437|S|200|35.84|0|200
C|GDX|20240708|13:10:36.971093|S|10|35.83|0|10
C|GDX|20240708|13:10:49.795937|S|2|35.82|0|2
C|GDX|20240708|13:10:49.795955|S|112|35.82|0|112
C|GDX|20240708|13:10:49.795956|S|86|35.82|0|86
C|GDX|20240708|13:10:53.643749|S|200|35.82|0|200
C|GDX|20240708|13:10:53.644476|S|200|35.82|0|200
C|GDX|20240708|13:10:53.645196|S|200|35.82|0|200
C|GDX|20240708|13:10:53.686672|S|200|35.825|0|200
C|GDX|20240708|13:10:54.713879|S|200|35.82|0|200
C|GDX|20240708|13:11:03.570031|S|100|35.81|0|100
C|GDX|20240708|13:11:04.509084|S|97|35.82|0|97
C|GDX|20240708|13:11:14.968513|S|1|35.82|0|1
C|GDX|20240708|13:11:14.968539|S|56|35.82|0|56
C|GDX|20240708|13:11:14.968540|S|143|35.82|0|143
C|GDX|20240708|13:11:50.868982|S|300|35.84|0|300
C|GDX|20240708|13:12:03.582931|S|200|35.84|0|200
C|GDX|20240708|13:14:16.013582|S|100|35.83|0|100
C|GDX|20240708|13:15:51.014377|S|20|35.84|0|20
C|GDX|20240708|13:19:01.381611|S|43|35.84|0|43
C|GDX|20240708|13:19:11.289266|S|53|35.83|0|53
C|GDX|20240708|13:20:02.236669|S|23|35.82|0|23
C|GDX|20240708|13:20:33.183048|S|10|35.83|0|10
C|GDX|20240708|13:21:12.086298|S|10|35.82|0|10
C|GDX|20240708|13:21:12.086298|S|69|35.82|0|69
C|GDX|20240708|13:21:42.950908|S|100|35.83|0|100
C|GDX|20240708|13:22:28.282929|S|5|35.82|0|5
C|GDX|20240708|13:23:03.333670|S|67|35.8|0|67
C|GDX|20240708|13:25:29.816679|S|13|35.8|0|13
C|GDX|20240708|13:25:29.816679|S|65|35.8|0|65
C|GDX|20240708|13:31:23.853257|S|63|35.82|0|63
C|GDX|20240708|13:31:23.853257|S|100|35.82|0|100
C|GDX|20240708|13:31:23.853314|S|37|35.82|0|37
C|GDX|20240708|13:31:40.235980|S|50|35.83|0|50
C|GDX|20240708|13:32:12.531861|S|21|35.83|0|21
C|GDX|20240708|13:33:09.896942|S|100|35.845|0|100
C|GDX|20240708|13:49:14.883905|S|100|35.83|0|100
C|GDX|20240708|13:49:14.883906|S|63|35.83|0|63
C|GDX|20240708|13:49:14.883944|S|37|35.83|0|37
C|GDX|20240708|14:01:31.348671|S|100|35.84|0|100
C|GDX|20240708|14:15:47.232726|S|151|35.83|0|151
C|GDX|20240708|14:27:12.143120|S|50|35.82|0|50
C|GDX|20240708|14:30:41.233915|S|34|35.85|0|34
C|GDX|20240708|14:30:57.999081|S|94|35.85|0|94
C|GDX|20240708|14:32:13.035412|S|37|35.85|0|37
C|GDX|20240708|14:32:19.071375|S|7|35.84|0|7
C|GDX|20240708|14:35:31.929371|S|100|35.86|0|100
C|GDX|20240708|14:35:31.929371|S|100|35.86|0|100
C|GDX|20240708|14:35:37.358103|S|100|35.87|0|100
C|GDX|20240708|14:41:31.733999|S|100|35.85|0|100
C|GDX|20240708|14:41:31.734000|S|100|35.85|0|100
C|GDX|20240708|14:42:43.952372|S|100|35.83|0|100
C|GDX|20240708|14:45:26.688307|S|100|35.78|0|100
C|GDX|20240708|14:47:50.316753|S|7|35.775|0|7
C|GDX|20240708|14:47:53.598772|S|93|35.775|0|93
C|GDX|20240708|14:49:00.944859|S|31|35.775|0|31
C|GDX|20240708|14:49:07.638680|S|7|35.775|0|7
C|GDX|20240708|14:49:07.914200|S|12|35.775|0|12
C|GDX|20240708|14:49:08.175245|S|12|35.775|0|12
C|GDX|20240708|14:49:08.476203|S|6|35.775|0|6
C|GDX|20240708|14:49:08.770871|S|2|35.775|0|2
C|GDX|20240708|14:49:09.196857|S|4|35.775|0|4
C|GDX|20240708|14:49:21.858702|S|25|35.775|0|25
C|GDX|20240708|14:49:22.141060|S|25|35.775|0|25
C|GDX|20240708|14:49:22.950858|S|80|35.775|0|80
C|GDX|20240708|14:49:27.065750|S|25|35.76|0|25
C|GDX|20240708|14:51:17.808570|S|100|35.765|0|100
C|GDX|20240708|14:51:17.808708|S|100|35.77|0|100
C|GDX|20240708|14:51:56.372434|S|32|35.77|0|32
C|GDX|20240708|14:53:43.090525|S|7|35.76|0|7
C|GDX|20240708|14:53:43.090525|S|2|35.76|0|2
C|GDX|20240708|14:53:43.090525|S|91|35.76|0|91
C|GDX|20240708|14:54:06.793962|S|200|35.76|0|200
C|GDX|20240708|14:54:23.660384|S|100|35.77|0|100
C|GDX|20240708|14:54:30.741022|S|5|35.78|0|5
C|GDX|20240708|14:54:46.212281|S|100|35.78|0|100
C|GDX|20240708|14:55:35.233452|S|1|35.81|0|1
C|GDX|20240708|14:55:48.198168|S|83|35.81|0|83
C|GDX|20240708|14:55:48.704947|S|59|35.81|0|59
C|GDX|20240708|14:55:57.170179|S|3|35.81|0|3
C|GDX|20240708|14:56:44.368059|S|5|35.8|0|5
C|GDX|20240708|14:56:44.368059|S|47|35.8|0|47
C|GDX|20240708|14:56:51.178762|S|6|35.8|0|6
C|GDX|20240708|14:57:09.962723|S|46|35.79|0|46
C|GDX|20240708|14:57:09.962723|S|200|35.79|0|200
C|GDX|20240708|14:58:14.669142|S|2|35.8|0|2
C|GDX|20240708|14:58:14.669142|S|3|35.8|0|3
C|GDX|20240708|15:01:13.326161|S|31|35.81|0|31
C|GDX|20240708|15:01:13.326161|S|28|35.81|0|28
C|GDX|20240708|15:01:13.326161|S|19|35.81|0|19
C|GDX|20240708|15:01:57.352584|S|100|35.83|0|100
C|GDX|20240708|15:04:28.074561|S|48|35.85|0|48
C|GDX|20240708|15:06:52.503339|S|4|35.84|0|4
C|GDX|20240708|15:08:40.127402|S|100|35.85|0|100
C|GDX|20240708|15:08:40.127506|S|25|35.85|0|25
C|GDX|20240708|15:11:37.170768|S|1|35.85|0|1
C|GDX|20240708|15:13:57.213949|S|200|35.86|0|200
C|GDX|20240708|15:19:54.295975|S|3|35.87|0|3
C|GDX|20240708|15:22:48.696970|S|1|35.87|0|1
C|GDX|20240708|15:28:28.637307|S|100|35.87|0|100
C|GDX|20240708|15:28:28.663673|S|200|35.87|0|200
C|GDX|20240708|15:28:28.748534|S|100|35.87|0|100
C|GDX|20240708|15:28:29.062096|S|100|35.87|0|100
C|GDX|20240708|15:28:29.373531|S|100|35.87|0|100
C|GDX|20240708|15:28:29.420051|S|300|35.87|0|300
C|GDX|20240708|15:28:32.518195|S|100|35.88|0|100
C|GDX|20240708|15:28:32.732636|S|200|35.88|0|200
C|GDX|20240708|15:28:33.175521|S|100|35.88|0|100
C|GDX|20240708|15:30:24.029092|S|13|35.9|0|13
C|GDX|20240708|15:31:52.491396|S|200|35.9|0|200
C|GDX|20240708|15:31:54.296873|S|100|35.9|0|100
C|GDX|20240708|15:31:54.389842|S|300|35.9|0|300
C|GDX|20240708|15:32:23.550544|S|400|35.91|0|400
C|GDX|20240708|15:32:56.280011|S|100|35.91|0|100
C|GDX|20240708|15:33:43.881887|S|400|35.91|0|400
C|GDX|20240708|15:33:44.418907|S|400|35.92|0|400
C|GDX|20240708|15:35:05.055934|S|200|35.9|0|200
C|GDX|20240708|15:35:15.506173|S|400|35.92|0|400
C|GDX|20240708|15:37:51.848339|S|96|35.92|0|96
C|GDX|20240708|15:38:55.837908|S|75|35.93|0|75
C|GDX|20240708|15:38:55.837908|S|14|35.93|0|14
C|GDX|20240708|15:39:09.988935|S|6|35.94|0|6
C|GDX|20240708|15:39:09.988935|S|6|35.94|0|6
C|GDX|20240708|15:39:09.988935|S|4|35.94|0|4
C|GDX|20240708|15:41:03.938087|S|127|35.94|0|127
C|GDX|20240708|15:41:44.297185|S|400|35.96|0|400
C|GDX|20240708|15:41:50.328604|S|400|35.96|0|400
C|GDX|20240708|15:44:43.941848|S|142|35.975|0|142
C|GDX|20240708|15:44:43.941920|S|100|35.98|0|100
C|GDX|20240708|15:44:43.946153|S|10|35.99|0|10
C|GDX|20240708|15:47:20.077158|S|100|36|0|100
C|GDX|20240708|15:48:39.845268|S|300|35.98|0|300
C|GDX|20240708|15:50:20.373397|S|1|36.02|0|1
C|GDX|20240708|15:50:20.373397|S|2|36.02|0|2
C|GDX|20240708|15:50:27.685869|S|27|36.03|0|27
C|GDX|20240708|15:50:27.685869|S|55|36.03|0|55
C|GDX|20240708|15:50:50.869701|S|100|36.03|0|100
C|GDX|20240708|15:50:50.869701|S|100|36.03|0|100
C|GDX|20240708|15:53:01.676603|S|3|36.02|0|3
C|GDX|20240708|15:53:39.644241|S|4|36.02|0|4
C|GDX|20240708|15:55:17.374118|S|8|36.05|0|8
C|GDX|20240708|15:55:44.578483|S|5|36.04|0|5
C|GDX|20240708|15:55:44.578665|S|200|36.04|0|200
C|GDX|20240708|15:55:44.578940|S|100|36.04|0|100
C|GDX|20240708|15:55:44.579062|S|100|36.04|0|100
C|GDX|20240708|15:55:44.579212|S|295|36.04|0|295
C|GDX|20240708|15:57:15.561977|S|48|36.07|0|48
C|GDX|20240708|15:57:59.961450|S|700|36.07|0|700
C|GDX|20240708|15:58:07.971801|S|100|36.07|0|100
C|GDX|20240708|15:58:07.971801|S|724|36.07|0|724
C|GDX|20240708|15:58:07.971801|S|1|36.07|0|1
C|GDX|20240708|15:58:07.971802|S|100|36.07|0|100
C|GDX|20240708|15:58:07.971802|S|75|36.07|0|75
C|GDX|20240708|15:58:31.710408|S|9|36.075|0|9
C|GDX|20240708|15:58:34.896269|S|569|36.075|0|569
C|GDX|20240708|15:58:37.845917|S|14|36.075|0|14
C|GDX|20240708|15:58:39.504566|S|49|36.07|0|49
C|GDX|20240708|15:58:42.039804|S|9|36.075|0|9
C|GDX|20240708|15:58:46.811734|S|11|36.075|0|11
C|GDX|20240708|15:58:54.047114|S|100|36.08|0|100
C|GDX|20240708|15:58:55.087177|S|22|36.08|0|22
C|GDX|20240708|15:58:59.045181|S|400|36.09|0|400
C|GDX|20240708|15:59:08.229911|S|8|36.085|0|8
C|GDX|20240708|15:59:12.534140|S|145|36.09|0|145
C|GDX|20240708|15:59:16.635777|S|200|36.1|0|200
C|GDX|20240708|15:59:20.045281|S|25|36.09|0|25
C|GDX|20240708|15:59:22.274265|S|19|36.09|0|19
C|GDX|20240708|15:59:22.325921|S|1|36.09|0|1
C|GDX|20240708|15:59:27.397895|S|16|36.09|0|16
C|GDX|20240708|15:59:47.338780|S|4|36.095|0|4
C|GDX|20240708|15:59:52.331446|S|5|36.1|0|5
C|GDXD|20240708|09:31:04.354515|S|100|19.57|0|100
C|GDXD|20240708|09:47:22.114441|S|100|19.36|0|100
C|GDXD|20240708|09:47:22.114442|S|100|19.36|0|100
C|GDXD|20240708|11:48:38.381420|S|200|19.97|0|200
C|GDXJ|20240708|09:30:01.242744|S|11|44.7|0|11
C|GDXJ|20240708|09:30:01.302901|S|11|44.7|0|11
C|GDXJ|20240708|09:30:01.303181|S|89|44.7|0|89
C|GDXJ|20240708|09:30:03.599002|S|100|44.67|0|100
C|GDXJ|20240708|09:31:14.616288|S|10|44.63|0|10
C|GDXJ|20240708|09:31:27.575811|S|5|44.69|0|5
C|GDXJ|20240708|09:31:31.893996|S|10|44.64|0|10
C|GDXJ|20240708|09:31:31.895915|S|5|44.63|0|5
C|GDXJ|20240708|09:31:31.896214|S|5|44.63|0|5
C|GDXJ|20240708|09:31:31.899298|S|5|44.61|0|5
C|GDXJ|20240708|09:31:34.553965|S|5|44.65|0|5
C|GDXJ|20240708|09:32:04.841236|S|10|44.65|0|10
C|GDXJ|20240708|09:32:29.141984|S|4|44.61|0|4
C|GDXJ|20240708|09:32:29.141995|S|6|44.61|0|6
C|GDXJ|20240708|09:32:34.843133|S|10|44.61|0|10
C|GDXJ|20240708|09:33:12.351824|S|9|44.66|0|9
C|GDXJ|20240708|09:33:12.352208|S|1|44.66|0|1
C|GDXJ|20240708|09:33:20.557318|S|10|44.64|0|10
C|GDXJ|20240708|09:33:49.415770|S|5|44.74|0|5
C|GDXJ|20240708|09:33:49.415859|S|5|44.74|0|5
C|GDXJ|20240708|09:34:00.930641|S|10|44.69|0|10
C|GDXJ|20240708|09:34:38.107327|S|5|44.8|0|5
C|GDXJ|20240708|09:35:28.647534|S|10|44.7|0|10
C|GDXJ|20240708|09:39:19.758035|S|4|44.7|0|4
C|GDXJ|20240708|09:39:19.758108|S|6|44.7|0|6
C|GDXJ|20240708|09:39:47.411530|S|10|44.82|0|10
C|GDXJ|20240708|09:40:49.221412|S|10|44.73|0|10
C|GDXJ|20240708|09:44:05.377900|S|9|44.73|0|9
C|GDXJ|20240708|09:44:05.377969|S|1|44.73|0|1
C|GDXJ|20240708|09:53:15.288636|S|10|44.78|0|10
C|GDXJ|20240708|09:53:46.034530|S|1|44.74|0|1
C|GDXJ|20240708|09:58:43.884636|S|1|44.91|0|1
C|GDXJ|20240708|10:56:43.937665|S|100|44.83|0|100
C|GDXJ|20240708|10:56:58.005093|S|100|44.81|0|100
C|GDXJ|20240708|10:57:32.204463|S|1|44.83|0|1
C|GDXJ|20240708|11:03:24.947534|S|100|44.81|0|100
C|GDXJ|20240708|11:16:09.795494|S|30|44.77|0|30
C|GDXJ|20240708|11:16:09.795509|S|70|44.77|0|70
C|GDXJ|20240708|11:16:09.795509|S|10|44.77|0|10
C|GDXJ|20240708|11:16:34.815206|S|8|44.8|0|8
C|GDXJ|20240708|11:16:55.698558|S|100|44.78|0|100
C|GDXJ|20240708|11:16:55.783092|S|100|44.78|0|100
C|GDXJ|20240708|11:18:10.444722|S|100|44.77|0|100
C|GDXJ|20240708|11:19:12.642758|S|4|44.82|0|4
C|GDXJ|20240708|11:26:23.079957|S|100|44.71|0|100
C|GDXJ|20240708|11:45:19.483899|S|100|44.51|0|100
C|GDXJ|20240708|11:45:19.639725|S|100|44.5|0|100
C|GDXJ|20240708|11:45:21.050020|S|100|44.46|0|100
C|GDXJ|20240708|11:46:08.274104|S|10|44.47|0|10
C|GDXJ|20240708|11:46:47.439183|S|10|44.45|0|10
C|GDXJ|20240708|11:46:47.441436|S|29|44.45|0|29
C|GDXJ|20240708|11:48:38.873359|S|12|44.3|0|12
C|GDXJ|20240708|11:48:40.628205|S|5|44.31|0|5
C|GDXJ|20240708|11:59:13.007613|S|19|44.45|0|19
C|GDXJ|20240708|13:10:36.971349|S|10|44.71|0|10
C|GDXJ|20240708|13:12:45.385996|S|100|44.735|0|100
C|GDXJ|20240708|13:15:05.208734|S|100|44.74|0|100
C|GDXJ|20240708|14:24:42.535811|S|1|44.69|0|1
C|GDXJ|20240708|14:36:59.168568|S|13|44.74|0|13
C|GDXJ|20240708|14:42:26.089828|S|18|44.71|0|18
C|GDXJ|20240708|14:47:47.275295|S|17|44.62|0|17
C|GDXJ|20240708|14:54:46.212516|S|3|44.64|0|3
C|GDXJ|20240708|14:54:46.212516|S|4|44.64|0|4
C|GDXJ|20240708|14:54:46.212516|S|2|44.64|0|2
C|GDXJ|20240708|14:57:09.965657|S|33|44.65|0|33
C|GDXJ|20240708|14:58:40.604282|S|7|44.67|0|7
C|GDXJ|20240708|15:01:37.884276|S|7|44.7|0|7
C|GDXJ|20240708|15:32:54.361141|S|35|44.81|0|35
C|GDXJ|20240708|15:39:11.866849|S|1|44.86|0|1
C|GDXJ|20240708|15:39:11.866849|S|1|44.86|0|1
C|GDXJ|20240708|15:39:11.866849|S|1|44.86|0|1
C|GDXJ|20240708|15:39:11.866850|S|16|44.86|0|16
C|GDXJ|20240708|15:44:10.322706|S|8|44.93|0|8
C|GDXJ|20240708|15:44:37.941831|S|7|44.9|0|7
C|GDXJ|20240708|15:44:54.137928|S|61|44.91|0|61
C|GDXJ|20240708|15:47:49.058314|S|100|44.94|0|100
C|GDXJ|20240708|15:49:46.117343|S|3|44.91|0|3
C|GDXJ|20240708|15:49:46.889870|S|4|44.91|0|4
C|GDXJ|20240708|15:49:54.163135|S|4|44.92|0|4
C|GDXJ|20240708|15:50:20.396723|S|3|44.96|0|3
C|GDXJ|20240708|15:50:20.396723|S|27|44.96|0|27
C|GDXJ|20240708|15:51:58.827304|S|100|44.96|0|100
C|GDXJ|20240708|15:56:08.560183|S|100|45.005|0|100
C|GDXJ|20240708|15:58:00.691485|S|100|45.02|0|100
C|GDXJ|20240708|15:58:01.045301|S|100|45.02|0|100
C|GDXJ|20240708|15:58:09.453111|S|100|45.01|0|100
C|GDXJ|20240708|15:58:09.453111|S|21|45.01|0|21
C|GDXJ|20240708|15:58:10.010066|S|55|45.01|0|55
C|GDXJ|20240708|15:58:14.045396|S|1|45.02|0|1
C|GDXJ|20240708|15:58:15.044626|S|2|45.02|0|2
C|GDXJ|20240708|15:58:20.477974|S|95|45.01|0|95
C|GDXJ|20240708|15:58:21.861933|S|100|45.01|0|100
C|GDXJ|20240708|15:58:26.170758|S|48|45.03|0|48
C|GDXJ|20240708|15:58:26.170758|S|52|45.03|0|52
C|GDXJ|20240708|15:58:37.916175|S|6|45.03|0|6
C|GDXJ|20240708|15:58:42.531739|S|8|45.03|0|8
C|GDXJ|20240708|15:58:43.066387|S|3|45.04|0|3
C|GDXJ|20240708|15:59:00.060074|S|69|45.05|0|69
C|GDXJ|20240708|15:59:00.060302|S|198|45.045|0|198
C|GDXJ|20240708|15:59:00.100107|S|4|45.04|0|4
C|GDXJ|20240708|15:59:01.000259|S|70|45.04|0|70
C|GDXJ|20240708|15:59:09.000172|S|43|45.04|0|43
C|GDXJ|20240708|15:59:09.000172|S|57|45.04|0|57
C|GDXJ|20240708|15:59:12.044498|S|25|45.05|0|25
C|GDXJ|20240708|15:59:14.026093|S|100|45.05|0|100
C|GDXJ|20240708|15:59:48.044773|S|68|45.04|0|68
C|GDXJ|20240708|15:59:48.044773|S|32|45.04|0|32
C|GDXJ|20240708|15:59:50.201504|S|5|45.02|0|5
C|GDXJ|20240708|15:59:51.890569|S|100|45.02|0|100
C|GDXU|20240708|11:33:09.220023|S|2|38.91|0|2
C|GDXU|20240708|13:54:14.949934|S|2|39.04|0|2
C|GDXU|20240708|15:41:34.037261|S|2|39.46|0|2
C|GDXY|20240708|09:30:00.434738|S|100|18.71|0|100
C|GDXY|20240708|09:32:13.375766|S|200|18.69|0|200
C|GDXY|20240708|09:36:58.668825|S|5|18.71|0|5
C|GDXY|20240708|09:40:54.177198|S|10|18.71|0|10
C|GDXY|20240708|09:41:16.965920|S|20|18.71|0|20
C|GDXY|20240708|09:41:32.487333|S|54|18.71|0|54
C|GDXY|20240708|09:44:05.858422|S|10|18.7|0|10
C|GDXY|20240708|09:44:20.663832|S|15|18.7|0|15
C|GDXY|20240708|09:45:05.593637|S|200|18.7|0|200
C|GDXY|20240708|09:47:50.821768|S|10|18.71|0|10
C|GDXY|20240708|09:48:56.599448|S|25|18.7|0|25
C|GDXY|20240708|09:50:35.311147|S|59|18.7|0|59
C|GDXY|20240708|09:53:24.122605|S|134|18.7|0|134
C|GDXY|20240708|09:53:43.781134|S|66|18.7|0|66
C|GDXY|20240708|09:56:07.589885|S|1|18.7|0|1
C|GDXY|20240708|10:18:15.803199|S|100|18.73|0|100
C|GDXY|20240708|10:19:07.002960|S|7|18.73|0|7
C|GDXY|20240708|10:23:31.994509|S|10|18.73|0|10
C|GDXY|20240708|10:29:09.171472|S|6|18.72|0|6
C|GDXY|20240708|10:29:56.855802|S|11|18.72|0|11
C|GDXY|20240708|10:46:21.113407|S|5|18.73|0|5
C|GDXY|20240708|10:48:03.931856|S|6|18.73|0|6
C|GDXY|20240708|10:48:10.964107|S|5|18.73|0|5
C|GDXY|20240708|11:03:54.288113|S|2|18.7|0|2
C|GDXY|20240708|11:04:50.345644|S|1|18.7|0|1
C|GDXY|20240708|11:20:21.111293|S|10|18.7|0|10
C|GDXY|20240708|11:37:33.711926|S|1|18.68|0|1
C|GDXY|20240708|11:48:03.210986|S|20|18.63|0|20
C|GDXY|20240708|15:35:47.613725|S|10|18.69|0|10
C|GE|20240708|09:31:25.435534|S|2|162.12|0|2
C|GE|20240708|09:31:25.435534|S|10|162.12|0|10
C|GE|20240708|09:32:04.829128|S|6|162.22|0|6
C|GE|20240708|09:33:15.096492|S|1|162.33|0|1
C|GE|20240708|09:34:35.102094|S|10|162.8|0|10
C|GE|20240708|09:35:13.422817|S|16|162.97|0|16
C|GE|20240708|09:35:13.438204|S|88|163.18|0|88
C|GE|20240708|09:35:40.196739|S|48|162.99|0|48
C|GE|20240708|09:37:17.116534|S|2|163.11|0|2
C|GE|20240708|09:40:37.110196|S|48|162.74|0|48
C|GE|20240708|09:40:40.296335|S|9|162.61|0|9
C|GE|20240708|09:52:01.456805|S|9|163.13|0|9
C|GE|20240708|09:52:05.519102|S|100|163.04|0|100
C|GE|20240708|09:52:49.118646|S|48|163.21|0|48
C|GE|20240708|09:55:09.324812|S|100|163.02|0|100
C|GE|20240708|09:57:57.819085|S|100|163.08|0|100
C|GE|20240708|10:02:58.734448|S|100|163.04|0|100
C|GE|20240708|10:03:51.126057|S|10|162.7|0|10
C|GE|20240708|10:03:51.126057|S|90|162.7|0|90
C|GE|20240708|10:03:51.126082|S|10|162.7|0|10
C|GE|20240708|10:03:51.126082|S|90|162.69|0|90
C|GE|20240708|10:03:51.126155|S|1|162.69|0|1
C|GE|20240708|10:16:36.220642|S|2|163.68|0|2
C|GE|20240708|10:16:38.717971|S|98|163.68|0|98
C|GE|20240708|10:19:34.190240|S|14|163.67|0|14
C|GE|20240708|10:20:10.034038|S|100|163.52|0|100
C|GE|20240708|10:20:58.906325|S|48|163.39|0|48
C|GE|20240708|10:20:58.906911|S|48|163.39|0|48
C|GE|20240708|10:20:58.907506|S|4|163.39|0|4
C|GE|20240708|11:01:10.744725|S|3|162.35|0|3
C|GE|20240708|11:15:11.519162|S|1|162.44|0|1
C|GE|20240708|11:18:10.337124|S|48|162.68|0|48
C|GE|20240708|11:18:10.337124|S|48|162.7|0|48
C|GE|20240708|11:29:35.877105|S|84|162.93|0|84
C|GE|20240708|11:29:35.877122|S|16|162.93|0|16
C|GE|20240708|11:44:05.345894|S|1|162.42|0|1
C|GE|20240708|11:44:05.345916|S|40|162.42|0|40
C|GE|20240708|11:54:21.729062|S|1|162.36|0|1
C|GE|20240708|11:54:21.825036|S|1|162.36|0|1
C|GE|20240708|11:54:21.901184|S|1|162.36|0|1
C|GE|20240708|11:56:08.005113|S|48|162.41|0|48
C|GE|20240708|11:57:45.917165|S|48|162.37|0|48
C|GE|20240708|11:57:45.917165|S|48|162.39|0|48
C|GE|20240708|12:00:56.970881|S|48|162.51|0|48
C|GE|20240708|12:11:25.420349|S|100|162.04|0|100
C|GE|20240708|12:11:25.420360|S|6|162.04|0|6
C|GE|20240708|12:15:07.176457|S|1|162.03|0|1
C|GE|20240708|12:15:11.219150|S|100|162|0|100
C|GE|20240708|12:21:02.333494|S|100|161.96|0|100
C|GE|20240708|12:21:49.581223|S|10|161.87|0|10
C|GE|20240708|12:25:20.331797|S|1|162|0|1
C|GE|20240708|12:25:20.331823|S|99|162|0|99
C|GE|20240708|12:35:24.153695|S|7|162.16|0|7
C|GE|20240708|12:38:33.938521|S|1|162.37|0|1
C|GE|20240708|12:38:43.750087|S|1|162.37|0|1
C|GE|20240708|12:39:11.429029|S|1|162.37|0|1
C|GE|20240708|12:42:27.823981|S|4|162.44|0|4
C|GE|20240708|12:44:54.950506|S|16|162.32|0|16
C|GE|20240708|13:07:40.179877|S|37|162.17|0|37
C|GE|20240708|13:18:57.930019|S|48|162.23|0|48
C|GE|20240708|13:18:57.939540|S|48|162.23|0|48
C|GE|20240708|13:36:52.660284|S|48|162.64|0|48
C|GE|20240708|13:45:36.665119|S|37|162.74|0|37
C|GE|20240708|13:45:36.665120|S|74|162.74|0|74
C|GE|20240708|13:57:03.944136|S|17|162.58|0|17
C|GE|20240708|14:00:12.765845|S|48|162.71|0|48
C|GE|20240708|14:00:12.766427|S|48|162.71|0|48
C|GE|20240708|14:00:12.767007|S|4|162.71|0|4
C|GE|20240708|14:00:14.177617|S|44|162.71|0|44
C|GE|20240708|14:16:10.477695|S|48|163.11|0|48
C|GE|20240708|14:20:16.043597|S|3|162.94|0|3
C|GE|20240708|14:20:16.043619|S|3|162.94|0|3
C|GE|20240708|14:40:03.063730|S|48|163.12|0|48
C|GE|20240708|14:40:25.692601|S|46|163.16|0|46
C|GE|20240708|14:49:06.470853|S|100|163.05|0|100
C|GE|20240708|15:11:24.145220|S|48|162.85|0|48
C|GE|20240708|15:15:21.538501|S|7|162.76|0|7
C|GE|20240708|15:24:29.208417|S|48|162.73|0|48
C|GE|20240708|15:30:02.631180|S|48|162.72|0|48
C|GE|20240708|15:54:24.176182|S|48|163.06|0|48
C|GE|20240708|15:55:33.684286|S|24|163.11|0|24
C|GE|20240708|15:57:12.726468|S|48|163.3|0|48
C|GE|20240708|15:58:39.049836|S|100|163.24|0|100
C|GE|20240708|15:59:08.414794|S|19|163.36|0|19
C|GE|20240708|15:59:09.515786|S|167|163.34|0|167
C|GE|20240708|15:59:09.515786|S|22|163.35|0|22
C|GE|20240708|15:59:09.515787|S|100|163.34|0|100
C|GE|20240708|15:59:16.515282|S|100|163.37|0|100
C|GE|20240708|15:59:30.493737|S|2|163.45|0|2
C|GE|20240708|15:59:30.518604|S|4|163.45|0|4
C|GE|20240708|15:59:30.518621|S|94|163.45|0|94
C|GE|20240708|15:59:31.056146|S|100|163.45|0|100
C|GE|20240708|15:59:31.062042|S|7|163.44|0|7
C|GE|20240708|15:59:31.737262|S|100|163.45|0|100
C|GE|20240708|15:59:31.737497|S|100|163.44|0|100
C|GE|20240708|15:59:35.869104|S|20|163.415|0|20
C|GE|20240708|15:59:48.522342|S|48|163.41|0|48
C|GE|20240708|15:59:49.630237|S|53|163.4|0|53
C|GE|20240708|15:59:49.642079|S|47|163.4|0|47
C|GE|20240708|15:59:49.809726|S|100|163.4|0|100
C|GEF|20240708|12:48:37.644240|S|24|57.59|0|24
C|GEF|20240708|15:59:49.634743|S|100|57.47|0|100
C|GEHC|20240708|09:45:12.242909|S|7|77.36|0|7
C|GEHC|20240708|09:45:51.817369|S|187|77.36|0|187
C|GEHC|20240708|09:49:30.073057|S|15|77.38|0|15
C|GEHC|20240708|09:51:18.958082|S|10|77.22|0|10
C|GEHC|20240708|10:04:10.010657|S|96|77.38|0|96
C|GEHC|20240708|10:04:10.010771|S|10|77.38|0|10
C|GEHC|20240708|10:04:10.011206|S|82|77.38|0|82
C|GEHC|20240708|10:07:18.668819|S|13|77.21|0|13
C|GEHC|20240708|10:10:55.876599|S|23|77.3|0|23
C|GEHC|20240708|10:14:22.251409|S|14|77.39|0|14
C|GEHC|20240708|10:18:19.361543|S|12|77.39|0|12
C|GEHC|20240708|10:26:16.144571|S|18|77.46|0|18
C|GEHC|20240708|10:35:00.011857|S|6|77.5|0|6
C|GEHC|20240708|10:38:19.195008|S|19|77.44|0|19
C|GEHC|20240708|10:44:18.482492|S|10|77.43|0|10
C|GEHC|20240708|10:44:32.685663|S|2|77.43|0|2
C|GEHC|20240708|10:51:39.666427|S|14|77.5|0|14
C|GEHC|20240708|10:52:55.461188|S|10|77.51|0|10
C|GEHC|20240708|10:53:28.506285|S|100|77.52|0|100
C|GEHC|20240708|10:56:48.967420|S|200|77.47|0|200
C|GEHC|20240708|11:03:00.746123|S|19|77.48|0|19
C|GEHC|20240708|11:04:54.989189|S|1|77.38|0|1
C|GEHC|20240708|11:04:54.989331|S|99|77.38|0|99
C|GEHC|20240708|11:05:53.473334|S|11|77.37|0|11
C|GEHC|20240708|11:11:38.250789|S|35|77.33|0|35
C|GEHC|20240708|11:23:00.146624|S|11|77.22|0|11
C|GEHC|20240708|11:26:47.516439|S|20|77.18|0|20
C|GEHC|20240708|11:29:40.858047|S|11|77.13|0|11
C|GEHC|20240708|11:42:55.759725|S|1|77.01|0|1
C|GEHC|20240708|11:43:06.461116|S|9|77.01|0|9
C|GEHC|20240708|11:43:36.486776|S|10|76.99|0|10
C|GEHC|20240708|11:44:06.485943|S|10|76.97|0|10
C|GEHC|20240708|14:55:43.304928|S|1|76.68|0|1
C|GEHC|20240708|14:55:58.608766|S|100|76.67|0|100
C|GEHC|20240708|15:01:33.314586|S|90|76.67|0|90
C|GEHC|20240708|15:01:33.314782|S|2|76.67|0|2
C|GEHC|20240708|15:01:33.314794|S|8|76.67|0|8
C|GEHC|20240708|15:15:15.358606|S|100|76.69|0|100
C|GEHC|20240708|15:49:04.119040|S|3|76.56|0|3
C|GEHC|20240708|15:49:04.119113|S|43|76.56|0|43
C|GEHC|20240708|15:50:06.012514|S|9|76.6|0|9
C|GEHC|20240708|15:54:40.042751|S|1|76.47|0|1
C|GEHC|20240708|15:56:19.424128|S|100|76.51|0|100
C|GEHC|20240708|15:58:01.445036|S|30|76.44|0|30
C|GEL|20240708|10:07:21.275387|S|100|14.35|0|100
C|GEL|20240708|14:20:32.155529|S|100|14.31|0|100
C|GEL|20240708|14:45:13.956875|S|200|14.26|0|200
C|GEL|20240708|15:43:07.659234|S|200|14.33|0|200
C|GEL|20240708|15:47:40.203123|S|100|14.25|0|100
C|GEL|20240708|15:53:26.297146|S|100|14.26|0|100
C|GEL|20240708|15:54:39.486165|S|20|14.27|0|20
C|GEL|20240708|15:55:09.559308|S|80|14.27|0|80
C|GEL|20240708|15:56:00.014820|S|100|14.27|0|100
C|GEL|20240708|15:59:12.146998|S|100|14.26|0|100
C|GEL|20240708|15:59:58.214230|S|93|14.24|0|93
C|GEN|20240708|09:48:55.320473|S|1|24.44|0|1
C|GEN|20240708|09:48:55.320473|S|1|24.44|0|1
C|GEN|20240708|10:04:01.345162|S|1|24.48|0|1
C|GEN|20240708|10:04:01.345162|S|2|24.48|0|2
C|GEN|20240708|10:04:49.493569|S|2|24.48|0|2
C|GEN|20240708|10:21:28.851432|S|2|24.56|0|2
C|GEN|20240708|10:45:41.844908|S|5|24.48|0|5
C|GEN|20240708|10:50:17.603155|S|100|24.51|0|100
C|GEN|20240708|10:52:13.289483|S|1|24.51|0|1
C|GEN|20240708|10:54:23.603136|S|1|24.53|0|1
C|GEN|20240708|11:04:24.215361|S|10|24.49|0|10
C|GEN|20240708|11:04:34.393462|S|2|24.5|0|2
C|GEN|20240708|11:13:15.926008|S|1|24.5|0|1
C|GEN|20240708|11:16:52.911776|S|100|24.53|0|100
C|GEN|20240708|11:22:06.363756|S|19|24.54|0|19
C|GEN|20240708|11:27:59.753639|S|1|24.48|0|1
C|GEN|20240708|11:52:20.869130|S|20|24.51|0|20
C|GEN|20240708|11:53:30.928714|S|5|24.515|0|5
C|GEN|20240708|11:53:43.022600|S|2|24.515|0|2
C|GEN|20240708|11:54:03.304229|S|1|24.51|0|1
C|GEN|20240708|11:54:03.304229|S|4|24.51|0|4
C|GEN|20240708|11:54:36.502494|S|2|24.51|0|2
C|GEN|20240708|11:54:47.035834|S|4|24.51|0|4
C|GEN|20240708|11:54:47.035960|S|1|24.51|0|1
C|GEN|20240708|11:54:47.035960|S|1|24.51|0|1
C|GEN|20240708|11:54:47.037615|S|93|24.505|0|93
C|GEN|20240708|12:08:47.091493|S|65|24.46|0|65
C|GEN|20240708|12:12:05.161846|S|100|24.45|0|100
C|GEN|20240708|12:16:19.201190|S|100|24.45|0|100
C|GEN|20240708|12:29:18.527242|S|6|24.49|0|6
C|GEN|20240708|12:30:00.116765|S|3|24.48|0|3
C|GEN|20240708|12:37:15.941816|S|36|24.5|0|36
C|GEN|20240708|12:55:43.654180|S|6|24.51|0|6
C|GEN|20240708|13:03:24.978774|S|10|24.51|0|10
C|GEN|20240708|13:16:07.765452|S|77|24.49|0|77
C|GEN|20240708|13:25:04.128103|S|10|24.45|0|10
C|GEN|20240708|13:25:04.128103|S|3|24.45|0|3
C|GEN|20240708|13:27:08.085411|S|6|24.47|0|6
C|GEN|20240708|13:30:05.217632|S|6|24.49|0|6
C|GEN|20240708|13:36:51.888811|S|1|24.53|0|1
C|GEN|20240708|13:47:16.856201|S|25|24.53|0|25
C|GEN|20240708|13:52:16.573363|S|1|24.54|0|1
C|GEN|20240708|13:52:16.573363|S|1|24.54|0|1
C|GEN|20240708|13:52:21.002050|S|1|24.54|0|1
C|GEN|20240708|13:53:25.260203|S|1|24.53|0|1
C|GEN|20240708|13:54:00.852075|S|1|24.53|0|1
C|GEN|20240708|13:54:01.142469|S|1|24.52|0|1
C|GEN|20240708|13:59:01.350559|S|5|24.52|0|5
C|GEN|20240708|14:00:34.294197|S|5|24.52|0|5
C|GEN|20240708|14:02:15.747529|S|5|24.52|0|5
C|GEN|20240708|14:03:43.365937|S|5|24.52|0|5
C|GEN|20240708|14:05:06.541265|S|5|24.525|0|5
C|GEN|20240708|14:06:28.735250|S|49|24.52|0|49
C|GEN|20240708|14:06:43.931509|S|5|24.525|0|5
C|GEN|20240708|14:08:03.963823|S|55|24.52|0|55
C|GEN|20240708|14:08:03.963823|S|10|24.52|0|10
C|GEN|20240708|14:15:52.211033|S|100|24.53|0|100
C|GEN|20240708|14:17:36.397031|S|10|24.53|0|10
C|GEN|20240708|14:17:36.397031|S|20|24.53|0|20
C|GEN|20240708|14:21:57.175661|S|5|24.53|0|5
C|GEN|20240708|14:26:54.866257|S|10|24.61|0|10
C|GEN|20240708|14:33:27.559775|S|24|24.65|0|24
C|GEN|20240708|14:33:27.559775|S|44|24.65|0|44
C|GEN|20240708|14:36:59.167505|S|17|24.65|0|17
C|GEN|20240708|14:36:59.167519|S|51|24.65|0|51
C|GEN|20240708|14:39:25.884653|S|1|24.64|0|1
C|GEN|20240708|14:39:31.064139|S|1|24.64|0|1
C|GEN|20240708|14:45:00.457143|S|1|24.64|0|1
C|GEN|20240708|14:46:09.755593|S|11|24.63|0|11
C|GEN|20240708|14:49:43.109725|S|2|24.63|0|2
C|GEN|20240708|14:49:55.478662|S|3|24.63|0|3
C|GEN|20240708|14:50:37.181173|S|41|24.62|0|41
C|GEN|20240708|14:51:41.080822|S|2|24.64|0|2
C|GEN|20240708|14:52:18.660415|S|1|24.63|0|1
C|GEN|20240708|14:53:52.851623|S|2|24.635|0|2
C|GEN|20240708|14:58:10.407959|S|1|24.65|0|1
C|GEN|20240708|14:58:15.394346|S|3|24.65|0|3
C|GEN|20240708|14:58:30.601875|S|89|24.65|0|89
C|GEN|20240708|14:58:34.173299|S|3|24.64|0|3
C|GEN|20240708|14:58:37.118938|S|3|24.64|0|3
C|GEN|20240708|14:58:43.255168|S|1|24.64|0|1
C|GEN|20240708|14:58:50.374697|S|1|24.64|0|1
C|GEN|20240708|14:59:41.630224|S|2|24.62|0|2
C|GEN|20240708|14:59:41.630224|S|1|24.62|0|1
C|GEN|20240708|15:15:16.244205|S|12|24.64|0|12
C|GEN|20240708|15:17:16.784740|S|13|24.64|0|13
C|GEN|20240708|15:18:51.845791|S|21|24.63|0|21
C|GEN|20240708|15:20:19.233663|S|25|24.63|0|25
C|GEN|20240708|15:26:34.829778|S|31|24.64|0|31
C|GEN|20240708|15:27:00.148377|S|5|24.64|0|5
C|GEN|20240708|15:28:56.181475|S|5|24.63|0|5
C|GEN|20240708|15:29:00.635215|S|83|24.63|0|83
C|GEN|20240708|15:29:42.910252|S|18|24.62|0|18
C|GEN|20240708|15:32:15.650811|S|100|24.65|0|100
C|GEN|20240708|15:32:38.194829|S|100|24.65|0|100
C|GEN|20240708|15:34:34.999867|S|1|24.65|0|1
C|GEN|20240708|15:34:44.207627|S|4|24.66|0|4
C|GEN|20240708|15:40:13.493097|S|83|24.63|0|83
C|GEN|20240708|15:41:03.820595|S|100|24.64|0|100
C|GEN|20240708|15:42:35.087220|S|1|24.64|0|1
C|GEN|20240708|15:43:13.077564|S|99|24.65|0|99
C|GEN|20240708|15:44:32.101509|S|100|24.64|0|100
C|GEN|20240708|15:44:45.465547|S|26|24.65|0|26
C|GEN|20240708|15:44:45.888184|S|11|24.65|0|11
C|GEN|20240708|15:44:46.693630|S|89|24.65|0|89
C|GEN|20240708|15:45:20.294920|S|1|24.64|0|1
C|GEN|20240708|15:46:17.203071|S|100|24.64|0|100
C|GEN|20240708|15:46:28.678108|S|49|24.64|0|49
C|GEN|20240708|15:47:10.639797|S|71|24.64|0|71
C|GEN|20240708|15:47:50.298065|S|81|24.64|0|81
C|GEN|20240708|15:48:13.598140|S|6|24.64|0|6
C|GEN|20240708|15:48:18.245530|S|10|24.64|0|10
C|GEN|20240708|15:48:18.841359|S|90|24.64|0|90
C|GEN|20240708|15:48:20.102979|S|5|24.64|0|5
C|GEN|20240708|15:48:48.213566|S|100|24.63|0|100
C|GEN|20240708|15:48:56.786248|S|100|24.63|0|100
C|GEN|20240708|15:49:06.525439|S|100|24.63|0|100
C|GEN|20240708|15:49:12.024934|S|100|24.63|0|100
C|GEN|20240708|15:49:12.026793|S|100|24.63|0|100
C|GEN|20240708|15:49:12.099606|S|100|24.63|0|100
C|GEN|20240708|15:49:17.477211|S|100|24.63|0|100
C|GEN|20240708|15:49:20.092658|S|100|24.63|0|100
C|GEN|20240708|15:49:20.093023|S|40|24.63|0|40
C|GEN|20240708|15:49:25.048217|S|92|24.63|0|92
C|GEN|20240708|15:49:26.592945|S|5|24.62|0|5
C|GEN|20240708|15:49:56.605492|S|53|24.62|0|53
C|GEN|20240708|15:52:29.525563|S|100|24.6|0|100
C|GEN|20240708|15:52:39.774262|S|32|24.61|0|32
C|GEN|20240708|15:52:59.972866|S|8|24.61|0|8
C|GEN|20240708|15:53:11.230127|S|2|24.61|0|2
C|GEN|20240708|15:53:44.240434|S|8|24.6|0|8
C|GEN|20240708|15:54:40.089123|S|1000|24.63|0|1000
C|GEN|20240708|15:54:50.644212|S|1|24.63|0|1
C|GEN|20240708|15:55:07.814334|S|75|24.58|0|75
C|GEN|20240708|15:55:08.365697|S|2|24.58|0|2
C|GEN|20240708|15:55:09.366766|S|32|24.58|0|32
C|GEN|20240708|15:55:09.366837|S|66|24.58|0|66
C|GEN|20240708|15:55:15.247245|S|4|24.58|0|4
C|GEN|20240708|15:55:21.766570|S|96|24.58|0|96
C|GEN|20240708|15:55:21.767292|S|64|24.58|0|64
C|GEN|20240708|15:55:21.984325|S|36|24.58|0|36
C|GEN|20240708|15:55:21.984325|S|64|24.58|0|64
C|GEN|20240708|15:56:17.336020|S|50|24.58|0|50
C|GEN|20240708|15:57:19.669136|S|83|24.56|0|83
C|GEN|20240708|15:57:54.105745|S|2|24.57|0|2
C|GEN|20240708|15:57:56.551640|S|10|24.56|0|10
C|GEN|20240708|15:57:58.208537|S|100|24.56|0|100
C|GEN|20240708|15:58:01.034395|S|100|24.56|0|100
C|GEN|20240708|15:58:04.550331|S|100|24.56|0|100
C|GEN|20240708|15:58:18.610236|S|1|24.56|0|1
C|GEN|20240708|15:58:18.610236|S|100|24.56|0|100
C|GEN|20240708|15:58:18.610691|S|40|24.56|0|40
C|GEN|20240708|15:58:30.841859|S|100|24.54|0|100
C|GEN|20240708|15:58:32.671188|S|100|24.55|0|100
C|GEN|20240708|15:58:34.360178|S|10|24.54|0|10
C|GEN|20240708|15:58:47.674627|S|10|24.54|0|10
C|GEN|20240708|15:58:52.217356|S|40|24.54|0|40
C|GEN|20240708|15:59:17.467827|S|10|24.54|0|10
C|GEN|20240708|15:59:20.324342|S|10|24.54|0|10
C|GEN|20240708|15:59:39.940995|S|25|24.545|0|25
C|GEN|20240708|15:59:43.064686|S|2|24.53|0|2
C|GENE|20240708|10:43:01.761438|S|1|1.27|0|1
C|GENE|20240708|10:43:03.925139|S|100|1.27|0|100
C|GENI|20240708|10:26:36.459480|S|36|5.51|0|36
C|GENI|20240708|11:01:14.343621|S|100|5.5|0|100
C|GENI|20240708|11:22:22.375245|S|100|5.54|0|100
C|GENI|20240708|11:22:43.551910|S|13|5.55|0|13
C|GENI|20240708|11:39:48.774483|S|100|5.52|0|100
C|GENI|20240708|13:13:14.125532|S|11|5.56|0|11
C|GENI|20240708|13:34:05.643912|S|36|5.56|0|36
C|GENI|20240708|13:47:51.227556|S|11|5.57|0|11
C|GENI|20240708|13:52:26.512388|S|12|5.57|0|12
C|GENI|20240708|13:53:01.437913|S|100|5.57|0|100
C|GENI|20240708|13:56:01.047384|S|11|5.56|0|11
C|GENI|20240708|13:57:00.683370|S|16|5.56|0|16
C|GENI|20240708|14:02:19.442283|S|37|5.56|0|37
C|GENI|20240708|14:03:48.883025|S|11|5.56|0|11
C|GENI|20240708|14:04:14.468203|S|37|5.56|0|37
C|GENI|20240708|14:06:50.170007|S|2|5.56|0|2
C|GENI|20240708|14:07:41.785858|S|2|5.56|0|2
C|GENI|20240708|14:07:41.785858|S|6|5.56|0|6
C|GENI|20240708|14:10:21.448092|S|37|5.56|0|37
C|GENI|20240708|14:19:04.682263|S|12|5.56|0|12
C|GENI|20240708|14:46:04.822093|E|70|5.55|0|70
C|GENI|20240708|15:29:47.224420|S|25|5.55|0|25
C|GENI|20240708|15:53:22.164487|S|1|5.57|0|1
C|GENI|20240708|15:56:51.909277|S|9|5.57|0|9
C|GENI|20240708|15:57:02.557036|S|93|5.56|0|93
C|GENI|20240708|15:57:29.954483|S|115|5.56|0|115
C|GENI|20240708|15:57:34.175553|S|37|5.57|0|37
C|GENI|20240708|15:57:44.424782|S|47|5.57|0|47
C|GENI|20240708|15:58:06.031070|S|15|5.57|0|15
C|GENI|20240708|15:58:18.862458|S|100|5.56|0|100
C|GENI|20240708|15:59:34.869828|S|15|5.57|0|15
C|GENI|20240708|15:59:37.615139|S|9|5.57|0|9
C|GENI|20240708|15:59:50.987015|S|1|5.57|0|1
C|GENI|20240708|15:59:51.034712|S|34|5.57|0|34
C|GENI|20240708|15:59:51.810402|S|69|5.56|0|69
C|GENK|20240708|12:24:35.894901|S|100|8.29|0|100
C|GEO|20240708|09:32:58.095147|S|35|14.9|0|35
C|GEO|20240708|09:33:30.128197|S|10|14.88|0|10
C|GEO|20240708|09:36:17.445354|S|10|14.79|0|10
C|GEO|20240708|09:43:52.761766|S|20|14.76|0|20
C|GEO|20240708|09:57:53.778374|S|10|14.92|0|10
C|GEO|20240708|09:58:32.890436|S|10|14.92|0|10
C|GEO|20240708|10:12:14.777277|S|5|14.82|0|5
C|GEO|20240708|10:25:52.456127|S|9|14.73|0|9
C|GEO|20240708|10:25:53.246254|S|1|14.75|0|1
C|GEO|20240708|10:29:19.220707|S|1|14.78|0|1
C|GEO|20240708|10:30:18.919045|S|1|14.78|0|1
C|GEO|20240708|10:30:18.919046|S|2|14.78|0|2
C|GEO|20240708|10:31:16.376839|S|245|14.77|0|245
C|GEO|20240708|10:32:19.422277|S|2|14.77|0|2
C|GEO|20240708|10:32:19.422277|S|2|14.77|0|2
C|GEO|20240708|10:34:40.562306|S|2|14.78|0|2
C|GEO|20240708|10:36:59.523469|S|5|14.77|0|5
C|GEO|20240708|10:37:22.756884|S|82|14.76|0|82
C|GEO|20240708|10:37:46.656211|S|1|14.76|0|1
C|GEO|20240708|10:40:56.386402|S|9|14.75|0|9
C|GEO|20240708|10:40:56.386403|S|9|14.75|0|9
C|GEO|20240708|10:46:36.546167|S|2|14.82|0|2
C|GEO|20240708|10:46:36.546167|S|4|14.82|0|4
C|GEO|20240708|10:57:47.273434|S|7|14.78|0|7
C|GEO|20240708|10:57:47.273434|S|10|14.78|0|10
C|GEO|20240708|10:58:48.103289|S|4|14.8|0|4
C|GEO|20240708|10:58:48.103515|S|100|14.795|0|100
C|GEO|20240708|11:07:19.627533|S|3|14.78|0|3
C|GEO|20240708|11:09:35.124481|S|3|14.79|0|3
C|GEO|20240708|11:10:20.467786|S|1|14.81|0|1
C|GEO|20240708|11:11:19.701343|S|4|14.84|0|4
C|GEO|20240708|11:11:19.701343|S|4|14.84|0|4
C|GEO|20240708|11:17:33.145834|S|11|14.84|0|11
C|GEO|20240708|11:18:15.730491|S|2|14.85|0|2
C|GEO|20240708|11:18:15.730491|S|3|14.85|0|3
C|GEO|20240708|11:19:00.474318|S|8|14.85|0|8
C|GEO|20240708|11:25:07.729771|S|11|14.85|0|11
C|GEO|20240708|12:02:08.873515|S|100|14.835|0|100
C|GEO|20240708|12:43:26.585321|S|100|14.785|0|100
C|GEO|20240708|13:38:34.530045|S|12|14.84|0|12
C|GEO|20240708|13:38:34.530045|S|6|14.84|0|6
C|GEO|20240708|13:48:20.206380|S|6|14.85|0|6
C|GEO|20240708|13:48:37.991825|S|11|14.85|0|11
C|GEO|20240708|13:59:57.501789|S|2|14.865|0|2
C|GEO|20240708|14:00:09.285157|S|3|14.87|0|3
C|GEO|20240708|14:00:09.285157|S|3|14.87|0|3
C|GEO|20240708|14:21:40.905242|S|100|14.905|0|100
C|GEO|20240708|14:37:54.855497|S|2|14.91|0|2
C|GEO|20240708|14:37:54.855594|S|8|14.91|0|8
C|GEO|20240708|14:42:52.765358|S|15|14.93|0|15
C|GEO|20240708|15:05:25.698601|S|100|14.93|0|100
C|GEO|20240708|15:05:25.698601|S|2|14.93|0|2
C|GEO|20240708|15:05:25.698601|S|1|14.93|0|1
C|GEO|20240708|15:05:25.698602|S|5|14.93|0|5
C|GEO|20240708|15:20:18.252021|S|9|14.95|0|9
C|GEO|20240708|15:20:18.252438|S|2|14.96|0|2
C|GEO|20240708|15:20:18.252449|S|100|14.95|0|100
C|GEO|20240708|15:20:18.252513|S|100|14.95|0|100
C|GEO|20240708|15:20:52.608753|S|9|14.98|0|9
C|GEO|20240708|15:21:52.297314|S|8|14.99|0|8
C|GEO|20240708|15:22:45.570300|S|12|15|0|12
C|GEO|20240708|15:26:05.754094|S|16|14.995|0|16
C|GEO|20240708|15:26:38.210920|S|36|14.995|0|36
C|GEO|20240708|15:28:23.167384|S|36|14.995|0|36
C|GEO|20240708|15:28:47.696531|S|16|14.995|0|16
C|GEO|20240708|15:30:02.423211|S|36|14.99|0|36
C|GEO|20240708|15:39:35.467056|S|32|15.04|0|32
C|GEO|20240708|15:40:16.390276|S|50|15.045|0|50
C|GEO|20240708|15:41:32.358036|S|1|15.06|0|1
C|GEO|20240708|15:41:32.358037|S|1|15.06|0|1
C|GEO|20240708|15:41:33.348154|S|30|15.05|0|30
C|GEO|20240708|15:43:21.260692|S|1|15.05|0|1
C|GEO|20240708|15:43:34.855838|S|100|15.04|0|100
C|GEO|20240708|15:44:01.990634|S|200|15.03|0|200
C|GEO|20240708|15:44:50.240588|S|3|15.055|0|3
C|GEO|20240708|15:45:07.275345|S|100|15.05|0|100
C|GEO|20240708|15:45:07.275345|S|262|15.05|0|262
C|GEO|20240708|15:47:22.814054|S|1|15.07|0|1
C|GEO|20240708|15:47:22.814054|S|1|15.07|0|1
C|GEO|20240708|15:48:08.589191|S|100|15.04|0|100
C|GEO|20240708|15:48:08.589261|S|100|15.04|0|100
C|GEO|20240708|15:48:08.589392|S|15|15.04|0|15
C|GEO|20240708|15:48:09.511694|S|1|15.04|0|1
C|GEO|20240708|15:48:27.074071|S|2|15.03|0|2
C|GEO|20240708|15:48:40.360672|S|1|15.02|0|1
C|GEO|20240708|15:48:57.047267|S|1|15.03|0|1
C|GEO|20240708|15:49:50.072229|S|1|15.025|0|1
C|GEO|20240708|15:51:09.704380|S|2|15.04|0|2
C|GEO|20240708|15:51:09.704381|S|3|15.04|0|3
C|GEO|20240708|15:51:09.704381|S|415|15.04|0|415
C|GEO|20240708|15:51:09.886077|S|2|15.03|0|2
C|GEO|20240708|15:51:34.260955|S|100|15.03|0|100
C|GEO|20240708|15:51:34.260955|S|1|15.03|0|1
C|GEO|20240708|15:52:51.074698|S|34|15.04|0|34
C|GEO|20240708|15:53:03.988999|S|25|15.04|0|25
C|GEO|20240708|15:53:08.429360|S|75|15.04|0|75
C|GEO|20240708|15:53:08.429360|S|24|15.04|0|24
C|GEO|20240708|15:53:08.429360|S|1|15.04|0|1
C|GEO|20240708|15:53:09.587002|S|1|15.04|0|1
C|GEO|20240708|15:53:18.837755|S|1|15.03|0|1
C|GEO|20240708|15:53:18.837755|S|6|15.03|0|6
C|GEO|20240708|15:53:18.837755|S|1|15.03|0|1
C|GEO|20240708|15:53:18.837756|S|81|15.03|0|81
C|GEO|20240708|15:53:48.829927|S|1|15.05|0|1
C|GEO|20240708|15:53:48.829928|S|1|15.05|0|1
C|GEO|20240708|15:54:02.531706|S|1|15.04|0|1
C|GEO|20240708|15:54:02.531706|S|100|15.04|0|100
C|GEO|20240708|15:54:07.902917|S|1|15.04|0|1
C|GEO|20240708|15:54:07.902917|S|1|15.04|0|1
C|GEO|20240708|15:54:23.530768|S|1|15.05|0|1
C|GEO|20240708|15:55:44.605183|S|8|15.05|0|8
C|GEO|20240708|15:55:49.701632|S|26|15.05|0|26
C|GEO|20240708|15:56:00.769842|S|66|15.05|0|66
C|GEO|20240708|15:56:00.769842|S|1|15.05|0|1
C|GEO|20240708|15:56:00.769842|S|1|15.05|0|1
C|GEO|20240708|15:56:23.157550|S|1|15.03|0|1
C|GEO|20240708|15:56:23.157550|S|100|15.03|0|100
C|GEO|20240708|15:57:10.008776|S|1|15.04|0|1
C|GEO|20240708|15:57:10.008776|S|1|15.04|0|1
C|GEO|20240708|15:57:10.008777|S|1|15.04|0|1
C|GEO|20240708|15:57:23.992158|S|48|15.04|0|48
C|GEO|20240708|15:57:32.278804|S|1|15.02|0|1
C|GEO|20240708|15:57:32.278804|S|1|15.02|0|1
C|GEO|20240708|15:57:32.278804|S|1|15.02|0|1
C|GEO|20240708|15:58:29.042028|S|1|15.02|0|1
C|GEO|20240708|15:58:29.042029|S|2|15.02|0|2
C|GEO|20240708|15:58:29.042029|S|2|15.02|0|2
C|GEO|20240708|15:58:29.042030|S|3|15.02|0|3
C|GEO|20240708|15:58:29.071025|S|16|15.02|0|16
C|GEO|20240708|15:58:40.295446|S|100|15.04|0|100
C|GEO|20240708|15:58:49.120831|S|4|15.03|0|4
C|GEO|20240708|15:58:50.546321|S|1|15.04|0|1
C|GEO|20240708|15:58:50.546321|S|4|15.04|0|4
C|GEO|20240708|15:59:49.667876|S|100|15.06|0|100
C|GEO|20240708|15:59:49.679444|S|100|15.06|0|100
C|GEO|20240708|15:59:50.217155|S|18|15.05|0|18
C|GERN|20240708|09:34:19.445027|S|1|4.58|0|1
C|GERN|20240708|09:36:22.549522|S|100|4.57|0|100
C|GERN|20240708|09:36:34.788908|S|4|4.58|0|4
C|GERN|20240708|09:36:36.401625|S|100|4.58|0|100
C|GERN|20240708|09:36:37.120330|S|100|4.58|0|100
C|GERN|20240708|09:36:37.121364|S|100|4.58|0|100
C|GERN|20240708|09:36:37.173935|S|51|4.58|0|51
C|GERN|20240708|09:45:53.354320|S|100|4.51|0|100
C|GERN|20240708|09:46:15.091876|S|100|4.51|0|100
C|GERN|20240708|09:46:20.000998|S|17|4.52|0|17
C|GERN|20240708|09:47:36.368174|S|89|4.52|0|89
C|GERN|20240708|09:49:27.539487|S|100|4.505|0|100
C|GERN|20240708|09:49:27.569684|S|100|4.505|0|100
C|GERN|20240708|09:50:43.370792|S|44|4.5|0|44
C|GERN|20240708|09:51:42.489549|S|2|4.51|0|2
C|GERN|20240708|09:51:42.489722|S|2|4.51|0|2
C|GERN|20240708|09:53:29.739161|S|100|4.52|0|100
C|GERN|20240708|09:53:50.625232|S|100|4.53|0|100
C|GERN|20240708|09:57:27.869378|S|100|4.54|0|100
C|GERN|20240708|09:58:37.140350|S|46|4.55|0|46
C|GERN|20240708|10:01:37.757610|S|100|4.59|0|100
C|GERN|20240708|10:01:37.909673|S|1|4.58|0|1
C|GERN|20240708|10:01:37.909705|S|1|4.58|0|1
C|GERN|20240708|10:07:15.647314|S|1|4.59|0|1
C|GERN|20240708|10:15:47.852597|S|6|4.59|0|6
C|GERN|20240708|10:15:52.849771|S|200|4.59|0|200
C|GERN|20240708|10:16:07.395603|S|2|4.6|0|2
C|GERN|20240708|10:16:07.395622|S|78|4.6|0|78
C|GERN|20240708|10:22:11.193319|S|200|4.59|0|200
C|GERN|20240708|10:22:48.285587|S|200|4.58|0|200
C|GERN|20240708|10:23:11.138937|S|152|4.58|0|152
C|GERN|20240708|10:24:05.982040|S|200|4.58|0|200
C|GERN|20240708|10:24:06.244788|S|200|4.58|0|200
C|GERN|20240708|10:24:06.838986|S|200|4.58|0|200
C|GERN|20240708|10:25:09.824054|S|10|4.58|0|10
C|GERN|20240708|10:32:46.376719|S|200|4.57|0|200
C|GERN|20240708|10:32:53.086852|S|200|4.57|0|200
C|GERN|20240708|10:57:41.194616|S|700|4.6|0|700
C|GERN|20240708|11:01:14.267898|S|335|4.6|0|335
C|GERN|20240708|11:02:24.238019|S|600|4.595|0|600
C|GERN|20240708|11:05:03.745115|S|1|4.59|0|1
C|GERN|20240708|11:05:03.745115|S|74|4.59|0|74
C|GERN|20240708|11:05:03.745124|S|1|4.59|0|1
C|GERN|20240708|11:05:05.212295|S|424|4.59|0|424
C|GERN|20240708|11:07:38.778742|S|6|4.58|0|6
C|GERN|20240708|11:10:01.292529|S|300|4.61|0|300
C|GERN|20240708|11:10:01.292538|S|200|4.61|0|200
C|GERN|20240708|11:30:49.305961|S|76|4.57|0|76
C|GERN|20240708|11:38:00.181247|S|2|4.55|0|2
C|GERN|20240708|11:38:00.181257|S|167|4.55|0|167
C|GERN|20240708|11:50:01.121451|S|22|4.53|0|22
C|GERN|20240708|11:52:00.129657|S|11|4.53|0|11
C|GERN|20240708|11:53:59.085936|S|11|4.53|0|11
C|GERN|20240708|11:55:58.065594|S|11|4.53|0|11
C|GERN|20240708|11:56:14.212237|S|100|4.53|0|100
C|GERN|20240708|11:56:14.212697|S|100|4.53|0|100
C|GERN|20240708|11:56:14.213144|S|100|4.53|0|100
C|GERN|20240708|11:56:14.213591|S|100|4.53|0|100
C|GERN|20240708|11:56:14.214035|S|100|4.53|0|100
C|GERN|20240708|11:56:14.214481|S|100|4.53|0|100
C|GERN|20240708|11:56:14.214928|S|100|4.53|0|100
C|GERN|20240708|11:56:14.661814|S|100|4.53|0|100
C|GERN|20240708|11:56:14.662302|S|100|4.53|0|100
C|GERN|20240708|11:56:14.662749|S|100|4.53|0|100
C|GERN|20240708|11:56:33.305810|S|100|4.53|0|100
C|GERN|20240708|11:57:10.989724|S|100|4.53|0|100
C|GERN|20240708|12:29:05.882352|S|100|4.5|0|100
C|GERN|20240708|12:35:11.917764|S|2|4.51|0|2
C|GERN|20240708|12:50:39.732602|S|6|4.51|0|6
C|GERN|20240708|12:59:17.793858|S|1|4.51|0|1
C|GERN|20240708|13:10:40.704983|S|500|4.5|0|500
C|GERN|20240708|13:10:41.041677|S|1|4.5|0|1
C|GERN|20240708|13:10:56.690651|S|100|4.5|0|100
C|GERN|20240708|13:13:06.122607|S|100|4.51|0|100
C|GERN|20240708|13:34:24.444004|S|400|4.57|0|400
C|GERN|20240708|13:46:08.423661|S|400|4.59|0|400
C|GERN|20240708|13:59:50.226788|S|16|4.615|0|16
C|GERN|20240708|14:03:52.823811|S|300|4.63|0|300
C|GERN|20240708|14:20:24.708160|S|300|4.63|0|300
C|GERN|20240708|14:20:25.126989|S|300|4.63|0|300
C|GERN|20240708|14:20:37.946056|S|300|4.63|0|300
C|GERN|20240708|14:27:23.900643|S|500|4.58|0|500
C|GERN|20240708|14:30:15.284796|S|400|4.59|0|400
C|GERN|20240708|14:32:46.027089|S|324|4.58|0|324
C|GERN|20240708|14:37:10.526246|S|279|4.57|0|279
C|GERN|20240708|14:37:10.526267|S|3|4.57|0|3
C|GERN|20240708|14:37:34.564085|S|300|4.57|0|300
C|GERN|20240708|14:37:34.571519|S|300|4.57|0|300
C|GERN|20240708|14:37:45.809994|S|300|4.57|0|300
C|GERN|20240708|14:37:46.309952|S|300|4.57|0|300
C|GERN|20240708|14:40:38.248427|S|278|4.57|0|278
C|GERN|20240708|14:53:59.032438|S|35|4.565|0|35
C|GERN|20240708|14:54:13.944558|S|35|4.565|0|35
C|GERN|20240708|15:09:38.854930|S|100|4.51|0|100
C|GERN|20240708|15:09:38.855364|S|100|4.51|0|100
C|GERN|20240708|15:09:38.859055|S|100|4.51|0|100
C|GERN|20240708|15:09:38.859481|S|100|4.51|0|100
C|GERN|20240708|15:18:31.746319|S|1|4.52|0|1
C|GERN|20240708|15:20:20.677888|S|39|4.5|0|39
C|GERN|20240708|15:28:21.616362|S|5|4.5|0|5
C|GERN|20240708|15:31:11.608332|S|100|4.51|0|100
C|GERN|20240708|15:31:11.608380|S|200|4.51|0|200
C|GERN|20240708|15:31:11.608451|S|1000|4.51|0|1000
C|GERN|20240708|15:31:11.608781|S|100|4.51|0|100
C|GERN|20240708|15:36:49.522111|S|200|4.52|0|200
C|GERN|20240708|15:44:05.057678|S|14|4.51|0|14
C|GERN|20240708|15:44:10.137616|S|1|4.5|0|1
C|GERN|20240708|15:46:58.728388|S|25|4.5|0|25
C|GERN|20240708|15:50:00.029396|S|4|4.51|0|4
C|GERN|20240708|15:50:00.029396|S|8|4.51|0|8
C|GERN|20240708|15:50:00.029397|S|6|4.51|0|6
C|GERN|20240708|15:50:00.029398|S|14|4.51|0|14
C|GERN|20240708|15:50:00.029398|S|9|4.51|0|9
C|GERN|20240708|15:50:38.578644|S|5|4.51|0|5
C|GERN|20240708|15:50:38.578644|S|32|4.51|0|32
C|GERN|20240708|15:51:48.664343|S|1|4.52|0|1
C|GERN|20240708|15:51:48.664343|S|2|4.52|0|2
C|GERN|20240708|15:51:48.664343|S|3|4.52|0|3
C|GERN|20240708|15:51:48.664345|S|9|4.52|0|9
C|GERN|20240708|15:51:48.664345|S|10|4.52|0|10
C|GERN|20240708|15:52:19.282962|S|600|4.52|0|600
C|GERN|20240708|15:52:43.056607|S|1|4.52|0|1
C|GERN|20240708|15:52:47.102093|S|1|4.52|0|1
C|GERN|20240708|15:52:56.483077|S|1|4.52|0|1
C|GERN|20240708|15:53:49.282453|S|1|4.52|0|1
C|GERN|20240708|15:53:49.282454|S|6|4.52|0|6
C|GERN|20240708|15:53:49.282454|S|1|4.52|0|1
C|GERN|20240708|15:53:49.282455|S|282|4.52|0|282
C|GERN|20240708|15:53:49.282455|S|10|4.52|0|10
C|GERN|20240708|15:54:19.857399|S|3|4.52|0|3
C|GERN|20240708|15:54:19.857400|S|2|4.52|0|2
C|GERN|20240708|15:54:30.071439|S|908|4.52|0|908
C|GERN|20240708|15:54:48.102298|S|1|4.52|0|1
C|GERN|20240708|15:55:00.070472|S|100|4.51|0|100
C|GERN|20240708|15:55:00.070472|S|3|4.51|0|3
C|GERN|20240708|15:55:00.070472|S|13|4.51|0|13
C|GERN|20240708|15:55:10.091758|S|100|4.51|0|100
C|GERN|20240708|15:55:22.633270|S|1|4.52|0|1
C|GERN|20240708|15:55:22.633270|S|8|4.52|0|8
C|GERN|20240708|15:55:25.536977|S|1|4.52|0|1
C|GERN|20240708|15:56:40.476472|S|100|4.51|0|100
C|GERN|20240708|15:56:40.476498|S|12|4.51|0|12
C|GERN|20240708|15:56:40.476498|S|11|4.51|0|11
C|GERN|20240708|15:56:40.476498|S|1|4.51|0|1
C|GERN|20240708|15:56:40.476499|S|12|4.51|0|12
C|GERN|20240708|15:56:40.476499|S|800|4.51|0|800
C|GERN|20240708|15:57:04.932181|S|13|4.51|0|13
C|GERN|20240708|15:57:04.932181|S|1|4.51|0|1
C|GERN|20240708|15:57:19.344750|S|25|4.51|0|25
C|GERN|20240708|15:58:11.098586|S|25|4.51|0|25
C|GERN|20240708|15:58:37.762362|S|2|4.51|0|2
C|GERN|20240708|15:58:41.556625|S|1|4.51|0|1
C|GERN|20240708|15:58:45.374024|S|200|4.51|0|200
C|GERN|20240708|15:58:48.054523|S|1|4.51|0|1
C|GERN|20240708|15:58:51.939151|S|2|4.51|0|2
C|GERN|20240708|15:58:56.300578|S|1|4.51|0|1
C|GERN|20240708|15:58:57.477408|S|1|4.52|0|1
C|GERN|20240708|15:59:02.604292|S|1|4.51|0|1
C|GERN|20240708|15:59:41.557572|S|1|4.535|0|1
C|GERN|20240708|15:59:50.124865|S|21|4.535|0|21
C|GERN|20240708|15:59:50.635471|S|1|4.535|0|1
C|GERN|20240708|15:59:52.295063|S|9|4.535|0|9
C|GES|20240708|10:15:14.012528|S|2|20.78|0|2
C|GES|20240708|11:36:04.164067|S|100|20.86|0|100
C|GES|20240708|12:25:31.070304|S|100|20.9|0|100
C|GES|20240708|14:02:42.101297|S|100|20.9|0|100
C|GES|20240708|15:26:46.676305|S|100|21.03|0|100
C|GES|20240708|15:43:56.460926|S|10|21.01|0|10
C|GES|20240708|15:45:06.094814|S|13|21.03|0|13
C|GES|20240708|15:45:06.268170|S|14|21.03|0|14
C|GES|20240708|15:45:46.590233|S|10|21.03|0|10
C|GES|20240708|15:46:21.708128|S|2|21.04|0|2
C|GES|20240708|15:46:21.708128|S|2|21.04|0|2
C|GES|20240708|15:46:21.708128|S|2|21.04|0|2
C|GES|20240708|15:46:49.687104|S|17|21.05|0|17
C|GES|20240708|15:47:24.277649|S|100|21.05|0|100
C|GES|20240708|15:47:56.356985|S|100|21.04|0|100
C|GES|20240708|15:47:59.691813|S|100|21.05|0|100
C|GES|20240708|15:49:17.259468|S|18|21.06|0|18
C|GES|20240708|15:49:26.996342|S|55|21.06|0|55
C|GES|20240708|15:49:26.997124|S|27|21.06|0|27
C|GES|20240708|15:49:26.997125|S|1|21.06|0|1
C|GES|20240708|15:49:26.997125|S|3|21.06|0|3
C|GES|20240708|15:49:27.258141|S|78|21.06|0|78
C|GES|20240708|15:49:29.384479|S|2|21.05|0|2
C|GES|20240708|15:50:00.320246|S|1|21.04|0|1
C|GES|20240708|15:50:26.939707|S|4|21.06|0|4
C|GES|20240708|15:51:33.770993|S|100|21.07|0|100
C|GES|20240708|15:51:45.274233|S|69|21.07|0|69
C|GES|20240708|15:51:55.895788|S|37|21.07|0|37
C|GES|20240708|15:53:08.637300|S|2|21.06|0|2
C|GES|20240708|15:53:08.637300|S|2|21.06|0|2
C|GES|20240708|15:53:08.637300|S|1|21.06|0|1
C|GES|20240708|15:53:16.129550|S|1|21.05|0|1
C|GES|20240708|15:53:16.355432|S|93|21.06|0|93
C|GES|20240708|15:53:16.357052|S|10|21.06|0|10
C|GES|20240708|15:53:33.209621|S|4|21.05|0|4
C|GES|20240708|15:54:24.976421|S|56|21.05|0|56
C|GES|20240708|15:55:15.636571|S|10|21.04|0|10
C|GES|20240708|15:56:24.989678|S|4|21.05|0|4
C|GES|20240708|15:56:24.989678|S|1|21.05|0|1
C|GES|20240708|15:56:24.989678|S|9|21.05|0|9
C|GES|20240708|15:56:28.280895|S|16|21.05|0|16
C|GES|20240708|15:57:05.722146|S|9|21.04|0|9
C|GES|20240708|15:57:50.004018|S|1|21.04|0|1
C|GES|20240708|15:57:50.004019|S|4|21.04|0|4
C|GES|20240708|15:57:50.004019|S|3|21.04|0|3
C|GES|20240708|15:57:50.004019|S|4|21.04|0|4
C|GES|20240708|15:59:23.097564|S|100|21.02|0|100
C|GETY|20240708|10:23:15.880626|S|100|3.16|0|100
C|GETY|20240708|10:25:38.165095|S|11|3.15|0|11
C|GETY|20240708|10:41:24.817867|S|100|3.16|0|100
C|GETY|20240708|10:50:10.317922|S|22|3.16|0|22
C|GETY|20240708|10:53:28.989938|S|2|3.16|0|2
C|GETY|20240708|11:02:04.845175|S|100|3.15|0|100
C|GETY|20240708|11:44:34.042815|S|45|3.12|0|45
C|GETY|20240708|11:53:52.155665|S|1|3.1|0|1
C|GETY|20240708|12:04:57.286123|S|90|3.11|0|90
C|GETY|20240708|12:15:32.386855|S|15|3.13|0|15
C|GETY|20240708|12:57:29.922751|S|90|3.14|0|90
C|GETY|20240708|13:07:57.960097|S|64|3.13|0|64
C|GETY|20240708|13:47:54.702816|S|6|3.12|0|6
C|GETY|20240708|14:56:26.643833|S|94|3.11|0|94
C|GETY|20240708|14:56:51.509642|S|3|3.11|0|3
C|GETY|20240708|15:00:22.116955|S|91|3.11|0|91
C|GETY|20240708|15:06:55.220194|S|74|3.11|0|74
C|GETY|20240708|15:10:33.103687|S|45|3.11|0|45
C|GETY|20240708|15:10:43.484067|S|29|3.11|0|29
C|GETY|20240708|15:11:55.993775|S|61|3.11|0|61
C|GETY|20240708|15:11:55.993776|S|26|3.11|0|26
C|GETY|20240708|15:12:31.574189|S|5|3.11|0|5
C|GETY|20240708|15:12:31.574189|S|74|3.11|0|74
C|GETY|20240708|15:15:14.037058|S|86|3.11|0|86
C|GETY|20240708|15:16:55.888429|S|9|3.11|0|9
C|GETY|20240708|15:16:55.888429|S|20|3.11|0|20
C|GETY|20240708|15:17:58.980474|S|17|3.11|0|17
C|GETY|20240708|15:17:58.980474|S|80|3.11|0|80
C|GETY|20240708|15:19:07.956046|S|81|3.11|0|81
C|GETY|20240708|15:19:54.103931|S|2|3.11|0|2
C|GETY|20240708|15:19:54.103931|S|43|3.11|0|43
C|GETY|20240708|15:21:50.636345|S|4|3.11|0|4
C|GETY|20240708|15:23:13.720147|S|29|3.11|0|29
C|GETY|20240708|15:23:45.983906|S|100|3.11|0|100
C|GETY|20240708|15:23:45.983906|S|124|3.11|0|124
C|GETY|20240708|15:27:55.375446|S|2|3.11|0|2
C|GETY|20240708|15:28:05.152966|S|261|3.1|0|261
C|GETY|20240708|15:28:05.152966|S|100|3.1|0|100
C|GETY|20240708|15:33:26.663655|S|54|3.09|0|54
C|GETY|20240708|15:35:57.063827|S|400|3.1|0|400
C|GETY|20240708|15:35:57.063827|S|13|3.1|0|13
C|GETY|20240708|15:56:06.689103|S|185|3.12|0|185
C|GETY|20240708|15:56:06.689103|S|15|3.12|0|15
C|GETY|20240708|15:56:48.758684|S|45|3.13|0|45
C|GETY|20240708|15:56:56.006527|S|40|3.13|0|40
C|GETY|20240708|15:56:56.006527|S|55|3.13|0|55
C|GETY|20240708|15:56:57.164742|S|29|3.13|0|29
C|GETY|20240708|15:57:12.072167|S|7|3.13|0|7
C|GETY|20240708|15:58:51.511639|S|100|3.11|0|100
C|GEV|20240708|09:32:37.085325|S|100|177.66|0|100
C|GEV|20240708|10:51:49.409745|S|4|176.49|0|4
C|GEV|20240708|11:49:20.064481|S|6|175.73|0|6
C|GEV|20240708|12:09:53.740491|S|9|175.24|0|9
C|GEV|20240708|12:32:35.072683|S|159|175.35|0|159
C|GEV|20240708|12:36:07.920587|S|166|175.61|0|166
C|GEV|20240708|12:36:16.577334|S|2|175.49|0|2
C|GEV|20240708|12:39:15.092864|S|186|175.79|0|186
C|GEV|20240708|12:48:50.002783|S|4|176.1|0|4
C|GEV|20240708|13:18:08.051758|S|1|176.06|0|1
C|GEV|20240708|13:34:32.302559|S|100|176.41|0|100
C|GEV|20240708|14:14:15.091143|S|50|176.3|0|50
C|GEV|20240708|14:14:46.628324|S|63|176.27|0|63
C|GEV|20240708|15:58:16.079289|S|17|174.7|0|17
C|GEV|20240708|15:59:24.640768|S|49|174.41|0|49
C|GEV|20240708|15:59:47.639237|S|22|174.31|0|22
C|GEV|20240708|15:59:49.639242|S|23|174.4|0|23
C|GEVO|20240708|10:39:46.311449|S|50|.5688|0|50
C|GEVO|20240708|10:57:02.893045|S|120|.5693|0|120
C|GFF|20240708|11:25:16.946367|S|100|62.85|0|100
C|GFF|20240708|11:35:41.962048|S|24|62.47|0|24
C|GFF|20240708|11:35:41.962805|S|24|62.49|0|24
C|GFF|20240708|15:54:24.993513|S|1|62.76|0|1
C|GFF|20240708|15:59:45.246806|S|24|62.875|0|24
C|GFI|20240708|09:30:22.056787|S|8|15.69|0|8
C|GFI|20240708|10:33:03.491623|S|69|15.6|0|69
C|GFI|20240708|10:34:58.603036|S|100|15.62|0|100
C|GFI|20240708|10:34:58.709806|S|63|15.62|0|63
C|GFI|20240708|10:34:58.709902|S|37|15.62|0|37
C|GFI|20240708|10:34:58.709902|S|63|15.62|0|63
C|GFI|20240708|10:36:09.300206|S|100|15.59|0|100
C|GFI|20240708|10:47:54.993681|S|10|15.59|0|10
C|GFI|20240708|10:47:54.994634|S|10|15.59|0|10
C|GFI|20240708|10:55:05.426767|S|2|15.59|0|2
C|GFI|20240708|10:55:05.426768|S|1|15.59|0|1
C|GFI|20240708|10:55:05.426768|S|2|15.59|0|2
C|GFI|20240708|10:56:44.014251|S|5|15.58|0|5
C|GFI|20240708|10:56:44.065919|S|5|15.58|0|5
C|GFI|20240708|11:00:00.042094|S|6|15.57|0|6
C|GFI|20240708|11:03:06.872774|S|100|15.61|0|100
C|GFI|20240708|11:03:06.877176|S|100|15.61|0|100
C|GFI|20240708|11:04:23.973115|S|100|15.61|0|100
C|GFI|20240708|11:04:23.977079|S|100|15.62|0|100
C|GFI|20240708|11:07:00.123277|S|100|15.6|0|100
C|GFI|20240708|11:07:05.860571|S|100|15.59|0|100
C|GFI|20240708|11:17:07.175237|S|91|15.51|0|91
C|GFI|20240708|11:22:02.616537|S|40|15.52|0|40
C|GFI|20240708|11:23:06.661101|S|5|15.49|0|5
C|GFI|20240708|11:28:34.148803|S|97|15.48|0|97
C|GFI|20240708|11:33:06.518015|S|1|15.46|0|1
C|GFI|20240708|11:39:02.222432|S|9|15.48|0|9
C|GFI|20240708|12:21:50.068677|S|73|15.5|0|73
C|GFI|20240708|12:28:57.499163|S|3|15.495|0|3
C|GFI|20240708|12:32:49.141819|S|3|15.52|0|3
C|GFI|20240708|12:35:09.006944|S|3|15.5|0|3
C|GFI|20240708|12:35:09.006963|S|65|15.5|0|65
C|GFI|20240708|13:00:10.138793|S|9|15.54|0|9
C|GFI|20240708|13:22:52.295012|S|52|15.56|0|52
C|GFI|20240708|13:22:52.295030|S|3|15.57|0|3
C|GFI|20240708|13:30:21.617214|S|4|15.54|0|4
C|GFI|20240708|13:39:10.296192|S|5|15.6|0|5
C|GFI|20240708|13:42:22.760709|S|4|15.6|0|4
C|GFI|20240708|13:42:22.760709|S|1|15.6|0|1
C|GFI|20240708|13:44:31.337945|S|10|15.58|0|10
C|GFI|20240708|13:46:35.976921|S|53|15.59|0|53
C|GFI|20240708|13:48:12.362640|S|5|15.6|0|5
C|GFI|20240708|13:55:44.907150|S|5|15.6|0|5
C|GFI|20240708|13:57:11.191200|S|5|15.6|0|5
C|GFI|20240708|13:57:28.092778|S|13|15.6|0|13
C|GFI|20240708|13:57:28.092778|S|5|15.6|0|5
C|GFI|20240708|13:58:49.381137|S|5|15.6|0|5
C|GFI|20240708|13:59:02.475314|S|90|15.6|0|90
C|GFI|20240708|14:04:00.627227|S|1|15.59|0|1
C|GFI|20240708|14:10:21.393069|S|5|15.59|0|5
C|GFI|20240708|14:26:30.559412|S|18|15.59|0|18
C|GFI|20240708|14:32:01.031552|S|5|15.59|0|5
C|GFI|20240708|14:32:01.031552|S|15|15.59|0|15
C|GFI|20240708|14:32:23.875142|S|100|15.61|0|100
C|GFI|20240708|14:32:25.379088|S|20|15.61|0|20
C|GFI|20240708|14:32:53.032201|S|10|15.61|0|10
C|GFI|20240708|14:34:20.065045|S|20|15.59|0|20
C|GFI|20240708|14:35:31.927331|S|100|15.6|0|100
C|GFI|20240708|14:48:31.479410|S|10|15.6|0|10
C|GFI|20240708|14:49:42.685467|S|5|15.6|0|5
C|GFI|20240708|15:04:42.544855|S|15|15.6|0|15
C|GFI|20240708|15:04:44.542856|S|15|15.6|0|15
C|GFI|20240708|15:06:32.159803|S|15|15.6|0|15
C|GFI|20240708|15:06:38.515806|S|15|15.6|0|15
C|GFI|20240708|15:07:26.758833|S|30|15.6|0|30
C|GFI|20240708|15:08:03.571428|S|15|15.6|0|15
C|GFI|20240708|15:08:04.242090|S|15|15.6|0|15
C|GFI|20240708|15:09:29.026431|S|15|15.6|0|15
C|GFI|20240708|15:09:41.063911|S|15|15.6|0|15
C|GFI|20240708|15:11:06.359806|S|15|15.6|0|15
C|GFI|20240708|15:19:35.371610|S|24|15.6|0|24
C|GFI|20240708|15:19:42.933898|S|20|15.6|0|20
C|GFI|20240708|15:20:17.530897|S|15|15.6|0|15
C|GFI|20240708|15:21:46.590189|S|15|15.6|0|15
C|GFI|20240708|15:22:37.104557|S|2|15.59|0|2
C|GFI|20240708|15:22:37.104557|S|5|15.59|0|5
C|GFI|20240708|15:23:16.359061|S|15|15.6|0|15
C|GFI|20240708|15:26:37.607503|S|65|15.61|0|65
C|GFI|20240708|15:26:37.607503|S|35|15.61|0|35
C|GFI|20240708|15:26:59.836171|S|50|15.61|0|50
C|GFI|20240708|15:26:59.837260|S|1|15.62|0|1
C|GFI|20240708|15:27:10.535498|S|15|15.63|0|15
C|GFI|20240708|15:27:29.510767|S|5|15.63|0|5
C|GFI|20240708|15:28:03.002931|S|6|15.61|0|6
C|GFI|20240708|15:28:29.421794|S|100|15.61|0|100
C|GFI|20240708|15:28:30.676207|S|100|15.61|0|100
C|GFI|20240708|15:28:31.911982|S|100|15.61|0|100
C|GFI|20240708|15:28:36.556757|S|100|15.62|0|100
C|GFI|20240708|15:30:22.300034|S|14|15.625|0|14
C|GFI|20240708|15:30:25.093640|S|14|15.625|0|14
C|GFI|20240708|15:31:51.569771|S|100|15.61|0|100
C|GFI|20240708|15:31:52.429269|S|100|15.61|0|100
C|GFI|20240708|15:31:54.392344|S|5|15.61|0|5
C|GFI|20240708|15:31:58.662264|S|5|15.6|0|5
C|GFI|20240708|15:32:07.648126|S|100|15.6|0|100
C|GFI|20240708|15:32:56.802484|S|100|15.6|0|100
C|GFI|20240708|15:34:17.539669|S|100|15.6|0|100
C|GFI|20240708|15:38:13.094636|S|15|15.61|0|15
C|GFI|20240708|15:38:13.094637|S|6|15.61|0|6
C|GFI|20240708|15:41:03.922314|S|100|15.61|0|100
C|GFI|20240708|15:41:10.825067|S|24|15.61|0|24
C|GFI|20240708|15:41:16.609705|S|25|15.61|0|25
C|GFI|20240708|15:41:16.614046|S|25|15.61|0|25
C|GFI|20240708|15:41:16.616956|S|25|15.61|0|25
C|GFI|20240708|15:41:16.793040|S|25|15.61|0|25
C|GFI|20240708|15:41:16.818234|S|15|15.61|0|15
C|GFI|20240708|15:47:10.320427|S|100|15.62|0|100
C|GFI|20240708|15:48:51.325415|S|5|15.6|0|5
C|GFI|20240708|15:48:52.234528|S|100|15.6|0|100
C|GFI|20240708|15:48:52.234528|S|5|15.6|0|5
C|GFI|20240708|15:49:04.583284|S|100|15.6|0|100
C|GFI|20240708|15:49:48.926122|S|5|15.6|0|5
C|GFI|20240708|15:49:48.926134|S|95|15.6|0|95
C|GFI|20240708|15:51:03.940366|S|10|15.59|0|10
C|GFI|20240708|15:51:03.940366|S|21|15.59|0|21
C|GFI|20240708|15:51:10.374584|S|5|15.59|0|5
C|GFI|20240708|15:52:16.853415|S|5|15.6|0|5
C|GFI|20240708|15:55:02.813104|S|5|15.56|0|5
C|GFI|20240708|15:55:19.399565|S|95|15.56|0|95
C|GFI|20240708|15:55:19.399565|S|116|15.56|0|116
C|GFI|20240708|15:55:55.500741|S|100|15.57|0|100
C|GFI|20240708|15:57:12.848746|S|10|15.56|0|10
C|GFI|20240708|15:58:04.708145|S|4|15.56|0|4
C|GFI|20240708|15:58:13.210710|S|14|15.56|0|14
C|GFI|20240708|15:58:13.226911|S|85|15.56|0|85
C|GFI|20240708|15:58:21.103848|S|65|15.55|0|65
C|GFI|20240708|15:58:32.244030|S|3|15.56|0|3
C|GFI|20240708|15:58:32.244030|S|197|15.56|0|197
C|GFI|20240708|15:58:32.967567|S|3|15.55|0|3
C|GFI|20240708|15:58:37.317174|S|197|15.56|0|197
C|GFI|20240708|15:58:38.661802|S|200|15.56|0|200
C|GFI|20240708|15:58:39.424522|S|200|15.56|0|200
C|GFI|20240708|15:58:39.658807|S|47|15.56|0|47
C|GFI|20240708|15:58:42.057801|S|47|15.56|0|47
C|GFI|20240708|15:58:42.057801|S|153|15.56|0|153
C|GFI|20240708|15:58:42.296706|S|100|15.55|0|100
C|GFI|20240708|15:58:42.296759|S|100|15.55|0|100
C|GFI|20240708|15:58:42.303630|S|2|15.55|0|2
C|GFI|20240708|15:58:55.942177|S|153|15.56|0|153
C|GFI|20240708|15:58:55.942178|S|47|15.56|0|47
C|GFI|20240708|15:58:57.442839|S|200|15.56|0|200
C|GFI|20240708|15:59:02.046638|S|109|15.56|0|109
C|GFI|20240708|15:59:07.676261|S|4|15.55|0|4
C|GFI|20240708|15:59:10.647205|S|196|15.55|0|196
C|GFI|20240708|15:59:10.647205|S|4|15.55|0|4
C|GFI|20240708|15:59:12.474811|S|100|15.545|0|100
C|GFI|20240708|15:59:12.474811|S|100|15.55|0|100
C|GFI|20240708|15:59:12.479768|S|100|15.55|0|100
C|GFI|20240708|15:59:12.479769|S|100|15.55|0|100
C|GFI|20240708|15:59:12.580227|S|100|15.545|0|100
C|GFI|20240708|15:59:12.580227|S|100|15.55|0|100
C|GFI|20240708|15:59:16.636991|S|20|15.545|0|20
C|GFI|20240708|15:59:22.593602|S|20|15.545|0|20
C|GFI|20240708|15:59:28.661945|S|20|15.545|0|20
C|GFI|20240708|15:59:30.003838|S|20|15.545|0|20
C|GFI|20240708|15:59:33.098748|S|20|15.545|0|20
C|GFI|20240708|15:59:33.098749|S|57|15.55|0|57
C|GFI|20240708|15:59:33.098749|S|23|15.55|0|23
C|GFI|20240708|15:59:35.249745|S|100|15.545|0|100
C|GFI|20240708|15:59:40.876552|S|100|15.54|0|100
C|GFI|20240708|15:59:41.691681|S|100|15.54|0|100
C|GFI|20240708|15:59:45.738706|S|100|15.54|0|100
C|GFI|20240708|15:59:47.234101|S|100|15.535|0|100
C|GFI|20240708|15:59:49.004755|S|70|15.535|0|70
C|GFI|20240708|15:59:49.004821|S|30|15.535|0|30
C|GFI|20240708|15:59:49.880196|S|8|15.535|0|8
C|GFL|20240708|11:24:47.432035|S|87|39.26|0|87
C|GFL|20240708|13:30:25.530656|S|100|39.23|0|100
C|GFL|20240708|13:49:11.049548|S|100|39.17|0|100
C|GFL|20240708|13:54:53.182890|S|75|39.11|0|75
C|GFL|20240708|14:22:43.775429|S|1|39.13|0|1
C|GFL|20240708|14:28:42.245753|S|100|39.14|0|100
C|GFL|20240708|14:28:42.245753|S|100|39.14|0|100
C|GFL|20240708|15:43:26.076036|S|2|39.35|0|2
C|GFL|20240708|15:50:17.842790|S|2|39.31|0|2
C|GFL|20240708|15:56:00.363006|S|10|39.44|0|10
C|GFL|20240708|15:58:43.279957|S|10|39.31|0|10
C|GFL|20240708|15:59:14.837745|S|44|39.28|0|44
C|GFR|20240708|14:12:41.835471|S|30|7.27|0|30
C|GFR|20240708|14:26:21.035931|S|30|7.27|0|30
C|GFR|20240708|14:39:34.000198|S|30|7.27|0|30
C|GFR|20240708|15:03:25.508195|S|30|7.27|0|30
C|GFS|20240708|09:45:49.885248|S|36|54.06|0|36
C|GFS|20240708|09:45:49.885323|S|29|54.06|0|29
C|GFS|20240708|09:45:49.885362|S|29|54.06|0|29
C|GFS|20240708|09:45:49.885378|S|73|54.06|0|73
C|GFS|20240708|11:05:49.189016|S|169|53.62|0|169
C|GFS|20240708|11:58:19.922149|S|100|53.6|0|100
C|GFS|20240708|12:32:20.007683|S|11|53.42|0|11
C|GFS|20240708|12:32:20.008124|S|100|53.42|0|100
C|GFS|20240708|12:32:32.296501|S|1|53.42|0|1
C|GFS|20240708|12:36:20.410838|S|8|53.42|0|8
C|GFS|20240708|12:36:33.378238|S|55|53.42|0|55
C|GFS|20240708|13:46:20.548250|S|2|53.44|0|2
C|GFS|20240708|13:46:44.120510|S|17|53.45|0|17
C|GFS|20240708|13:46:44.120511|S|54|53.45|0|54
C|GFS|20240708|13:46:44.120534|S|82|53.45|0|82
C|GFS|20240708|13:52:50.433980|S|4|53.44|0|4
C|GFS|20240708|13:53:20.418748|S|1|53.44|0|1
C|GFS|20240708|13:53:20.578745|S|5|53.44|0|5
C|GGAL|20240708|09:50:05.620130|S|29|27.96|0|29
C|GGAL|20240708|09:52:22.238812|S|29|27.94|0|29
C|GGAL|20240708|09:53:00.009339|S|44|28.11|0|44
C|GGAL|20240708|09:57:21.079638|S|40|28.11|0|40
C|GGAL|20240708|09:58:19.548336|S|11|28.11|0|11
C|GGAL|20240708|10:04:55.233784|S|37|28.04|0|37
C|GGAL|20240708|10:27:32.064536|S|100|28.09|0|100
C|GGAL|20240708|10:29:05.542712|S|100|28.04|0|100
C|GGAL|20240708|10:33:35.955602|S|33|28.14|0|33
C|GGAL|20240708|10:41:56.909609|S|61|28.34|0|61
C|GGAL|20240708|12:14:21.759970|S|1|28.59|0|1
C|GGAL|20240708|12:14:21.762318|S|99|28.59|0|99
C|GGAL|20240708|12:23:09.952658|S|100|28.53|0|100
C|GGAL|20240708|12:52:39.852320|S|100|28.75|0|100
C|GGAL|20240708|13:07:31.037173|S|100|28.72|0|100
C|GGAL|20240708|13:47:12.265527|S|120|28.84|0|120
C|GGAL|20240708|13:50:31.632943|S|100|28.83|0|100
C|GGAL|20240708|14:18:26.739787|S|55|28.71|0|55
C|GGAL|20240708|14:47:26.346598|S|100|28.57|0|100
C|GGAL|20240708|14:59:16.201321|S|100|28.55|0|100
C|GGAL|20240708|15:24:57.712111|S|120|28.6|0|120
C|GGAL|20240708|15:27:08.016054|S|100|28.55|0|100
C|GGAL|20240708|15:53:19.300256|S|3|28.57|0|3
C|GGB|20240708|09:49:55.896442|S|18|3.25|0|18
C|GGB|20240708|09:52:45.012351|S|50|3.25|0|50
C|GGB|20240708|10:38:22.431621|S|24|3.25|0|24
C|GGB|20240708|10:52:58.120963|S|100|3.245|0|100
C|GGB|20240708|11:03:45.141201|S|1|3.24|0|1
C|GGB|20240708|11:03:50.005696|S|1|3.24|0|1
C|GGB|20240708|11:42:15.299254|S|21|3.25|0|21
C|GGB|20240708|11:49:21.521582|S|1|3.245|0|1
C|GGB|20240708|12:19:50.344147|S|21|3.25|0|21
C|GGB|20240708|12:31:19.835955|S|21|3.25|0|21
C|GGB|20240708|12:37:10.310042|S|8|3.25|0|8
C|GGB|20240708|12:37:10.310043|S|13|3.25|0|13
C|GGB|20240708|12:51:57.234954|S|11|3.24|0|11
C|GGB|20240708|12:53:16.183464|S|8|3.25|0|8
C|GGB|20240708|12:59:25.651337|S|14|3.25|0|14
C|GGB|20240708|13:09:21.823632|S|1|3.245|0|1
C|GGB|20240708|13:43:13.246623|S|1|3.24|0|1
C|GGB|20240708|13:43:13.246623|S|24|3.24|0|24
C|GGB|20240708|13:44:51.744772|S|5|3.24|0|5
C|GGB|20240708|13:44:51.744772|S|24|3.24|0|24
C|GGB|20240708|13:57:19.113830|S|24|3.25|0|24
C|GGB|20240708|15:03:40.366455|S|8|3.24|0|8
C|GGB|20240708|15:37:19.064111|S|1|3.24|0|1
C|GGB|20240708|15:53:03.239571|S|15|3.25|0|15
C|GGB|20240708|15:56:17.929131|S|15|3.25|0|15
C|GGB|20240708|15:58:56.824010|S|15|3.25|0|15
C|GGB|20240708|15:59:38.644559|S|1898|3.24|0|1898
C|GGB|20240708|15:59:49.754916|S|68|3.25|0|68
C|GGB|20240708|15:59:49.755032|S|650|3.25|0|650
C|GGB|20240708|15:59:50.860749|S|100|3.25|0|100
C|GGB|20240708|15:59:51.738634|S|6|3.25|0|6
C|GGB|20240708|15:59:51.738748|S|1400|3.25|0|1400
C|GGB|20240708|15:59:52.078237|S|179|3.25|0|179
C|GGB|20240708|15:59:52.078237|S|1260|3.25|0|1260
C|GGB|20240708|15:59:52.078237|S|873|3.25|0|873
C|GGB|20240708|15:59:52.078239|S|325|3.25|0|325
C|GGB|20240708|15:59:52.078372|S|903|3.25|0|903
C|GGB|20240708|15:59:52.078372|S|897|3.25|0|897
C|GGB|20240708|15:59:52.078833|S|100|3.25|0|100
C|GGB|20240708|15:59:55.202490|S|9|3.25|0|9
C|GGB|20240708|15:59:56.144281|S|494|3.25|0|494
C|GGB|20240708|15:59:56.144282|S|3106|3.25|0|3106
C|GGG|20240708|09:49:43.948102|S|1|79.19|0|1
C|GGG|20240708|10:13:16.022075|S|100|79.17|0|100
C|GGG|20240708|12:10:33.532416|S|100|78.35|0|100
C|GGG|20240708|13:19:35.241303|S|122|78.5|0|122
C|GGG|20240708|13:24:47.172100|S|5|78.48|0|5
C|GGG|20240708|13:27:36.584225|S|95|78.48|0|95
C|GGG|20240708|13:41:38.439787|S|38|78.52|0|38
C|GGG|20240708|13:42:40.952373|S|25|78.52|0|25
C|GGG|20240708|15:37:58.229103|S|100|78.66|0|100
C|GGG|20240708|15:50:21.078903|S|1|78.48|0|1
C|GGG|20240708|15:56:03.007174|S|1|78.51|0|1
C|GGG|20240708|15:56:53.821990|S|100|78.49|0|100
C|GGG|20240708|15:59:14.153073|S|31|78.55|0|31
C|GGG|20240708|15:59:24.350820|S|100|78.47|0|100
C|GGG|20240708|15:59:28.594031|S|2|78.47|0|2
C|GGG|20240708|15:59:28.594050|S|98|78.47|0|98
C|GGG|20240708|15:59:47.762765|S|100|78.46|0|100
C|GGG|20240708|15:59:48.576440|S|100|78.45|0|100
C|GGG|20240708|15:59:48.746334|S|11|78.46|0|11
C|GGG|20240708|15:59:49.133813|S|89|78.45|0|89
C|GGG|20240708|15:59:49.888245|S|8|78.45|0|8
C|GGLL|20240708|09:30:39.984012|S|40|50.42|0|40
C|GGLL|20240708|09:30:39.984068|S|60|50.42|0|60
C|GGLL|20240708|09:31:39.003730|S|100|50.23|0|100
C|GGLL|20240708|09:32:00.069521|S|100|50.24|0|100
C|GGLL|20240708|09:48:10.347781|S|100|50.29|0|100
C|GGLL|20240708|09:53:11.562369|S|55|50.46|0|55
C|GGLL|20240708|09:53:11.562381|S|31|50.46|0|31
C|GGLL|20240708|09:53:11.562478|S|14|50.46|0|14
C|GGLL|20240708|09:54:56.085130|S|100|50.39|0|100
C|GGLL|20240708|10:02:50.780456|S|100|50.08|0|100
C|GGLL|20240708|10:08:31.590542|S|4|50.35|0|4
C|GGLL|20240708|10:12:16.694474|S|100|50.33|0|100
C|GGLL|20240708|10:26:06.394073|S|100|50.56|0|100
C|GGLL|20240708|13:01:58.364878|S|45|50.82|0|45
C|GH|20240708|11:06:44.254260|S|6|28.4|0|6
C|GH|20240708|11:51:51.425308|S|13|28.38|0|13
C|GH|20240708|11:51:51.425320|S|26|28.38|0|26
C|GH|20240708|11:51:51.425320|S|13|28.38|0|13
C|GH|20240708|12:11:30.334022|S|100|28.1|0|100
C|GH|20240708|12:11:43.814665|S|200|28.1|0|200
C|GH|20240708|12:11:43.814741|S|73|28.1|0|73
C|GHC|20240708|09:45:00.046398|S|4|707.8|0|4
C|GHC|20240708|09:48:00.318821|S|10|706|0|10
C|GHC|20240708|09:53:14.864294|S|10|705.84|0|10
C|GHC|20240708|09:53:14.864294|S|4|705.82|0|4
C|GHC|20240708|10:34:28.876313|S|1|702.61|0|1
C|GHLD|20240708|09:44:12.393341|S|1|14.25|0|1
C|GHLD|20240708|09:44:15.046232|S|1|14.25|0|1
C|GHLD|20240708|09:44:21.633724|S|1|14.2|0|1
C|GHLD|20240708|09:44:23.352018|S|100|14.2|0|100
C|GHLD|20240708|09:44:24.415938|S|99|14.2|0|99
C|GHLD|20240708|09:44:24.416295|S|198|14.25|0|198
C|GHLD|20240708|09:44:29.529320|S|100|14.35|0|100
C|GHLD|20240708|09:44:48.736618|S|100|14.39|0|100
C|GHLD|20240708|09:45:00.185658|S|100|14.39|0|100
C|GHLD|20240708|09:45:00.185733|S|200|14.4|0|200
C|GHM|20240708|15:51:06.765088|S|1|28.43|0|1
C|GHM|20240708|15:51:06.765088|S|1|28.43|0|1
C|GHM|20240708|15:51:06.765089|S|2|28.43|0|2
C|GHM|20240708|15:51:06.765089|S|2|28.43|0|2
C|GHM|20240708|15:51:06.765089|S|1|28.43|0|1
C|GHRS|20240708|09:55:06.168893|S|1|11.95|0|1
C|GHRS|20240708|09:55:07.792278|S|1|11.95|0|1
C|GHRS|20240708|09:55:08.813271|S|1|11.95|0|1
C|GHRS|20240708|09:55:11.096858|S|1|11.92|0|1
C|GHRS|20240708|09:55:11.919431|S|1|11.92|0|1
C|GHRS|20240708|09:55:13.396238|S|1|11.91|0|1
C|GHRS|20240708|09:55:14.171440|S|1|11.91|0|1
C|GHRS|20240708|09:55:15.829738|S|1|11.89|0|1
C|GHRS|20240708|12:40:04.983321|S|1|11.72|0|1
C|GHRS|20240708|12:40:06.249682|S|1|11.72|0|1
C|GHRS|20240708|12:40:07.750467|S|1|11.72|0|1
C|GHRS|20240708|12:40:10.381710|S|1|11.69|0|1
C|GHRS|20240708|12:40:11.383189|S|1|11.69|0|1
C|GHRS|20240708|12:40:13.010074|S|1|11.68|0|1
C|GHRS|20240708|12:40:14.010821|S|1|11.68|0|1
C|GHRS|20240708|12:40:16.010105|S|1|11.67|0|1
C|GHRS|20240708|13:01:05.010864|S|1|11.39|0|1
C|GHRS|20240708|13:01:06.474862|S|1|11.39|0|1
C|GHYG|20240708|15:50:04.443094|S|100|43.97|0|100
C|GIB|20240708|11:41:08.617172|S|2|101.18|0|2
C|GIB|20240708|11:42:02.363483|S|2|101.17|0|2
C|GIB|20240708|11:43:04.339806|S|2|101.15|0|2
C|GIB|20240708|11:44:04.682703|S|2|101.15|0|2
C|GIB|20240708|11:44:26.332366|S|48|101.05|0|48
C|GIB|20240708|11:44:26.332366|S|26|101.07|0|26
C|GIB|20240708|11:54:26.343530|S|46|101.06|0|46
C|GIB|20240708|12:43:54.625111|S|1|101.11|0|1
C|GIB|20240708|13:04:21.673410|S|2|101.15|0|2
C|GIB|20240708|13:28:12.477841|S|1|101.21|0|1
C|GIB|20240708|15:15:08.028060|S|10|101.19|0|10
C|GIB|20240708|15:15:12.317643|S|10|101.19|0|10
C|GIB|20240708|15:22:17.153951|S|10|101.2|0|10
C|GIB|20240708|15:50:20.305943|S|48|101.49|0|48
C|GIGB|20240708|09:32:15.955871|S|100|45.54|0|100
C|GIGB|20240708|10:13:29.151039|S|100|45.57|0|100
C|GIGB|20240708|12:40:22.424791|S|100|45.55|0|100
C|GIGB|20240708|12:52:56.301972|S|100|45.56|0|100
C|GIII|20240708|09:56:26.287582|S|7|26.47|0|7
C|GIII|20240708|09:56:26.287702|S|10|26.47|0|10
C|GIII|20240708|12:20:08.354364|S|12|26.5|0|12
C|GIII|20240708|15:35:45.903391|S|29|26.51|0|29
C|GIII|20240708|15:42:31.788281|S|18|26.51|0|18
C|GIII|20240708|15:59:00.610301|S|27|26.42|0|27
C|GIII|20240708|15:59:00.610302|S|73|26.42|0|73
C|GIL|20240708|10:13:14.038618|S|100|38.77|0|100
C|GIL|20240708|10:13:14.039744|S|92|38.77|0|92
C|GIL|20240708|13:39:38.611572|S|50|38.8|0|50
C|GIL|20240708|15:16:25.785439|S|100|38.72|0|100
C|GIL|20240708|15:16:25.786560|S|100|38.73|0|100
C|GIL|20240708|15:58:50.359365|S|5|38.67|0|5
C|GIL|20240708|15:59:03.656246|S|13|38.65|0|13
C|GIL|20240708|15:59:40.807545|S|50|38.655|0|50
C|GIL|20240708|15:59:40.807626|S|50|38.655|0|50
C|GIL|20240708|15:59:55.871893|S|71|38.65|0|71
C|GILD|20240708|09:33:24.707991|S|100|67.76|0|100
C|GILD|20240708|09:40:22.034041|S|1|67.77|0|1
C|GILD|20240708|09:40:22.327018|S|3|67.77|0|3
C|GILD|20240708|09:40:22.581426|S|9|67.77|0|9
C|GILD|20240708|09:40:22.581887|S|7|67.77|0|7
C|GILD|20240708|09:40:22.931497|S|2|67.77|0|2
C|GILD|20240708|09:49:28.546421|S|179|68|0|179
C|GILD|20240708|09:50:20.622279|S|27|67.95|0|27
C|GILD|20240708|09:50:20.622279|S|12|67.95|0|12
C|GILD|20240708|09:53:22.332581|S|1|67.81|0|1
C|GILD|20240708|09:54:25.364836|S|11|67.91|0|11
C|GILD|20240708|09:58:55.588260|S|3|67.93|0|3
C|GILD|20240708|09:58:55.588260|S|23|67.94|0|23
C|GILD|20240708|09:58:55.588279|S|3|67.94|0|3
C|GILD|20240708|09:59:06.138825|S|1|67.91|0|1
C|GILD|20240708|09:59:52.989023|S|1|68.04|0|1
C|GILD|20240708|10:29:07.394487|S|100|67.85|0|100
C|GILD|20240708|10:30:36.873929|S|1|67.9|0|1
C|GILD|20240708|11:02:51.128286|S|39|67.64|0|39
C|GILD|20240708|11:04:12.596416|S|8|67.6|0|8
C|GILD|20240708|11:04:12.596806|S|13|67.6|0|13
C|GILD|20240708|11:04:14.488186|S|79|67.6|0|79
C|GILD|20240708|11:13:52.329532|S|2|67.57|0|2
C|GILD|20240708|11:39:02.103508|S|4|67.3|0|4
C|GILD|20240708|11:39:03.772401|S|96|67.3|0|96
C|GILD|20240708|11:39:18.423213|S|150|67.25|0|150
C|GILD|20240708|11:39:48.463748|S|70|67.22|0|70
C|GILD|20240708|11:39:48.464272|S|30|67.22|0|30
C|GILD|20240708|11:40:04.746576|S|46|67.21|0|46
C|GILD|20240708|11:41:11.946831|S|200|67.22|0|200
C|GILD|20240708|12:12:44.671289|S|100|67.27|0|100
C|GILD|20240708|12:14:17.315022|S|100|67.29|0|100
C|GILD|20240708|12:28:32.557827|S|97|67.46|0|97
C|GILD|20240708|12:45:50.668731|S|100|67.57|0|100
C|GILD|20240708|12:49:11.368271|S|1|67.69|0|1
C|GILD|20240708|13:18:38.566730|S|3|67.88|0|3
C|GILD|20240708|14:38:00.396628|S|4|67.56|0|4
C|GILD|20240708|14:45:27.077164|S|4|67.57|0|4
C|GILD|20240708|14:46:18.467906|S|4|67.59|0|4
C|GILD|20240708|15:16:02.940972|S|2|67.53|0|2
C|GILD|20240708|15:25:38.936101|S|13|67.59|0|13
C|GILD|20240708|15:25:39.017537|S|11|67.58|0|11
C|GILD|20240708|15:29:39.682130|S|200|67.52|0|200
C|GILD|20240708|15:29:39.804846|S|78|67.52|0|78
C|GILD|20240708|15:29:39.804855|S|122|67.52|0|122
C|GILD|20240708|15:29:47.859407|S|4|67.53|0|4
C|GILD|20240708|15:32:55.353411|S|75|67.605|0|75
C|GILD|20240708|15:32:55.353478|S|25|67.605|0|25
C|GILD|20240708|15:37:34.416070|S|2|67.61|0|2
C|GILD|20240708|15:38:46.640907|S|100|67.6|0|100
C|GILD|20240708|15:44:49.557238|S|16|67.555|0|16
C|GILD|20240708|15:44:49.557469|S|54|67.555|0|54
C|GILD|20240708|15:45:48.548023|S|2|67.53|0|2
C|GILD|20240708|15:53:21.381121|S|200|67.48|0|200
C|GILD|20240708|15:55:23.958629|S|25|67.63|0|25
C|GILD|20240708|15:56:45.459182|S|100|67.59|0|100
C|GILD|20240708|15:57:40.043710|S|200|67.57|0|200
C|GILD|20240708|15:59:03.939207|S|100|67.5|0|100
C|GILD|20240708|15:59:18.470694|S|100|67.5|0|100
C|GILD|20240708|15:59:31.358004|S|50|67.46|0|50
C|GILD|20240708|15:59:43.015869|S|4|67.47|0|4
C|GILD|20240708|15:59:43.410308|S|4|67.47|0|4
C|GILD|20240708|15:59:44.814484|S|100|67.45|0|100
C|GILD|20240708|15:59:44.814484|S|100|67.44|0|100
C|GILD|20240708|15:59:44.815296|S|100|67.46|0|100
C|GILD|20240708|15:59:45.998812|S|4|67.47|0|4
C|GILD|20240708|15:59:46.489827|S|4|67.48|0|4
C|GILD|20240708|15:59:48.840679|S|100|67.52|0|100
C|GILD|20240708|15:59:51.010794|S|100|67.55|0|100
C|GILD|20240708|15:59:51.013259|S|100|67.56|0|100
C|GILD|20240708|15:59:51.017595|S|100|67.55|0|100
C|GILD|20240708|15:59:51.019326|S|100|67.58|0|100
C|GILD|20240708|15:59:51.024247|S|1|67.58|0|1
C|GILD|20240708|15:59:51.045819|S|4|67.58|0|4
C|GILD|20240708|15:59:51.045819|S|100|67.57|0|100
C|GILD|20240708|15:59:52.891885|S|20|67.55|0|20
C|GIS|20240708|10:19:58.415023|S|144|63.14|0|144
C|GIS|20240708|11:02:24.154976|S|16|63.2|0|16
C|GIS|20240708|11:29:11.287465|S|6|62.81|0|6
C|GIS|20240708|13:45:20.846026|S|1|62.95|0|1
C|GIS|20240708|13:47:00.560766|S|100|62.95|0|100
C|GIS|20240708|13:58:33.808285|S|1|62.87|0|1
C|GIS|20240708|14:30:01.003319|S|4|62.91|0|4
C|GIS|20240708|14:37:59.857250|S|5|62.9|0|5
C|GIS|20240708|14:38:00.841340|S|1|62.9|0|1
C|GIS|20240708|14:43:09.746919|S|100|62.89|0|100
C|GIS|20240708|15:39:05.135364|S|2|62.8|0|2
C|GIS|20240708|15:58:36.930756|S|98|62.54|0|98
C|GIS|20240708|15:59:04.666951|S|100|62.53|0|100
C|GIS|20240708|15:59:10.517673|S|100|62.53|0|100
C|GIS|20240708|15:59:24.977319|S|100|62.505|0|100
C|GIS|20240708|15:59:45.731501|S|100|62.495|0|100
C|GJUL|20240708|09:30:55.687903|S|20|34.86|0|20
C|GJUL|20240708|12:01:01.008392|S|67|34.86|0|67
C|GJUL|20240708|13:10:45.788323|S|125|34.86|0|125
C|GJUN|20240708|10:41:41.502481|S|2|34.46|0|2
C|GJUN|20240708|10:47:59.147430|S|38|34.46|0|38
C|GJUN|20240708|10:49:20.839375|S|10|34.46|0|10
C|GJUN|20240708|11:22:32.867985|S|100|34.46|0|100
C|GJUN|20240708|14:05:39.215477|S|200|34.45|0|200
C|GJUN|20240708|14:05:39.216071|S|100|34.45|0|100
C|GJUN|20240708|14:17:16.365980|S|120|34.45|0|120
C|GJUN|20240708|14:17:16.366516|S|100|34.45|0|100
C|GK|20240708|12:09:58.897230|S|2000|21.86|0|2000
C|GKOS|20240708|10:20:26.282482|S|1|121.83|0|1
C|GKOS|20240708|15:43:25.779945|S|2|121.64|0|2
C|GKOS|20240708|15:43:49.376397|S|19|121.64|0|19
C|GKOS|20240708|15:43:49.376737|S|17|121.65|0|17
C|GKOS|20240708|15:49:10.361235|S|1|122.1|0|1
C|GKOS|20240708|15:50:40.880702|S|10|122.03|0|10
C|GKOS|20240708|15:50:40.902774|S|8|122.04|0|8
C|GKOS|20240708|15:50:41.303882|S|4|122.06|0|4
C|GKOS|20240708|15:50:41.688732|S|1|122.06|0|1
C|GKOS|20240708|15:50:43.281751|S|1|122.06|0|1
C|GKOS|20240708|15:50:56.851547|S|1|122.11|0|1
C|GKOS|20240708|15:57:22.519737|S|24|122.35|0|24
C|GKOS|20240708|15:59:49.513598|S|24|122.47|0|24
C|GKOS|20240708|15:59:49.513598|S|24|122.49|0|24
C|GL|20240708|11:44:56.254326|S|40|80.91|0|40
C|GL|20240708|12:06:35.390310|S|10|81.01|0|10
C|GL|20240708|12:20:08.700459|S|20|80.88|0|20
C|GL|20240708|12:37:01.812620|S|11|81.27|0|11
C|GL|20240708|12:50:49.363577|S|10|81.12|0|10
C|GL|20240708|12:51:42.537425|S|10|81.13|0|10
C|GL|20240708|12:57:32.336641|S|48|81.21|0|48
C|GL|20240708|12:57:32.336641|S|48|81.2|0|48
C|GL|20240708|14:11:17.552738|S|10|81.08|0|10
C|GL|20240708|14:11:42.215691|S|10|81.1|0|10
C|GL|20240708|15:06:53.850387|S|48|80.93|0|48
C|GL|20240708|15:08:50.051095|S|20|80.86|0|20
C|GL|20240708|15:10:07.528130|S|10|80.84|0|10
C|GL|20240708|15:26:05.591234|S|30|80.96|0|30
C|GL|20240708|15:34:01.936090|S|1|80.92|0|1
C|GL|20240708|15:45:39.147927|S|2|81.06|0|2
C|GL|20240708|15:46:09.311544|S|20|81.06|0|20
C|GL|20240708|15:46:09.311544|S|64|81.05|0|64
C|GL|20240708|15:46:09.311544|S|18|81.06|0|18
C|GL|20240708|15:46:13.886529|S|1|81.05|0|1
C|GL|20240708|15:46:13.886529|S|1|81.05|0|1
C|GL|20240708|15:46:13.886529|S|36|81.05|0|36
C|GL|20240708|15:49:49.026615|S|100|81.13|0|100
C|GL|20240708|15:54:40.089471|S|48|81.1|0|48
C|GL|20240708|15:56:37.261555|S|100|80.94|0|100
C|GL|20240708|15:56:37.261555|S|1|80.94|0|1
C|GL|20240708|15:56:37.261556|S|1|80.94|0|1
C|GL|20240708|15:58:39.394794|S|100|81.03|0|100
C|GL|20240708|15:59:46.846868|S|100|80.88|0|100
C|GL|20240708|15:59:46.847044|S|100|80.87|0|100
C|GLAD|20240708|09:30:02.566513|S|1|23.74|0|1
C|GLBE|20240708|14:00:47.850489|S|28|36.35|0|28
C|GLBE|20240708|15:59:55.170979|S|1|36.47|0|1
C|GLD|20240708|09:31:31.900183|S|1|219.69|0|1
C|GLD|20240708|09:35:25.969779|S|75|219.67|0|75
C|GLD|20240708|11:25:35.994797|S|100|219.26|0|100
C|GLD|20240708|11:26:12.384564|S|100|219.23|0|100
C|GLD|20240708|11:32:32.959719|S|200|219.01|0|200
C|GLD|20240708|11:45:19.547305|S|42|218.31|0|42
C|GLD|20240708|11:48:38.382343|S|16|217.78|0|16
C|GLD|20240708|11:48:38.382344|S|3|217.78|0|3
C|GLD|20240708|11:48:38.382365|S|81|217.78|0|81
C|GLD|20240708|11:48:38.384026|S|100|217.73|0|100
C|GLD|20240708|11:48:38.384026|S|31|217.71|0|31
C|GLD|20240708|11:48:38.420489|S|43|217.63|0|43
C|GLD|20240708|11:52:52.268777|S|100|217.62|0|100
C|GLD|20240708|11:52:52.268777|S|100|217.62|0|100
C|GLD|20240708|13:09:48.600596|S|100|218.06|0|100
C|GLD|20240708|13:13:26.421438|S|100|218.15|0|100
C|GLD|20240708|14:04:14.845160|S|1|218.05|0|1
C|GLD|20240708|15:57:03.910241|S|100|218.18|0|100
C|GLD|20240708|15:57:03.910242|S|3|218.18|0|3
C|GLD|20240708|15:58:54.015307|S|1|218.17|0|1
C|GLDD|20240708|11:47:02.906468|S|1|8.32|0|1
C|GLDD|20240708|15:57:43.513591|S|24|8.24|0|24
C|GLDG|20240708|10:07:06.287764|S|55|.9415|0|55
C|GLDI|20240708|12:56:19.925416|S|10|149.54|0|10
C|GLDI|20240708|15:37:20.565642|S|7|149.54|0|7
C|GLDM|20240708|09:30:14.532456|S|40|47.07|0|40
C|GLDM|20240708|09:31:17.859821|S|2|47.08|0|2
C|GLDM|20240708|09:36:54.831109|S|2|47.06|0|2
C|GLDM|20240708|09:37:03.840395|S|1|47.05|0|1
C|GLDM|20240708|09:37:18.446476|S|1|47.03|0|1
C|GLDM|20240708|09:37:55.082955|S|1|47.03|0|1
C|GLDM|20240708|09:38:33.173572|S|2|47.03|0|2
C|GLDM|20240708|09:38:33.173573|S|1|47.03|0|1
C|GLDM|20240708|09:39:39.312752|S|5|47.05|0|5
C|GLDM|20240708|09:39:52.719944|S|1|47.06|0|1
C|GLDM|20240708|09:39:52.719944|S|1|47.06|0|1
C|GLDM|20240708|09:40:18.285674|S|1|47.04|0|1
C|GLDM|20240708|09:40:18.285682|S|1|47.04|0|1
C|GLDM|20240708|09:44:05.506399|S|1|47.04|0|1
C|GLDM|20240708|09:56:28.663597|S|2|47.04|0|2
C|GLDM|20240708|09:56:28.663598|S|1|47.04|0|1
C|GLDM|20240708|10:05:19.105698|S|1|47.11|0|1
C|GLDM|20240708|10:07:51.428037|S|1|47.14|0|1
C|GLDM|20240708|10:07:51.428037|S|3|47.14|0|3
C|GLDM|20240708|10:07:51.428046|S|48|47.14|0|48
C|GLDM|20240708|10:08:15.405996|S|1|47.14|0|1
C|GLDM|20240708|10:10:00.314342|S|1|47.15|0|1
C|GLDM|20240708|10:10:00.314342|S|1|47.15|0|1
C|GLDM|20240708|10:10:51.698998|S|1|47.14|0|1
C|GLDM|20240708|10:10:51.698998|S|1|47.14|0|1
C|GLDM|20240708|10:12:17.450120|S|4|47.14|0|4
C|GLDM|20240708|10:12:30.532912|S|1|47.15|0|1
C|GLDM|20240708|10:13:59.735838|S|2|47.14|0|2
C|GLDM|20240708|10:13:59.735839|S|1|47.14|0|1
C|GLDM|20240708|10:14:46.545152|S|1|47.13|0|1
C|GLDM|20240708|10:15:31.169661|S|1|47.11|0|1
C|GLDM|20240708|10:16:34.381023|S|1|47.1|0|1
C|GLDM|20240708|10:16:34.381023|S|1|47.1|0|1
C|GLDM|20240708|10:17:01.552382|S|1|47.09|0|1
C|GLDM|20240708|10:18:29.472846|S|1|47.09|0|1
C|GLDM|20240708|10:18:29.472846|S|1|47.09|0|1
C|GLDM|20240708|10:19:37.570547|S|1|47.09|0|1
C|GLDM|20240708|10:20:00.358052|S|1|47.09|0|1
C|GLDM|20240708|10:20:23.714147|S|1|47.06|0|1
C|GLDM|20240708|10:20:23.714147|S|1|47.06|0|1
C|GLDM|20240708|10:20:39.160862|S|67|47.07|0|67
C|GLDM|20240708|10:21:05.980638|S|2|47.09|0|2
C|GLDM|20240708|10:21:47.705114|S|1|47.09|0|1
C|GLDM|20240708|10:21:47.705114|S|1|47.09|0|1
C|GLDM|20240708|10:22:36.013991|S|1|47.08|0|1
C|GLDM|20240708|10:22:36.013991|S|1|47.08|0|1
C|GLDM|20240708|10:25:09.956036|S|1|47.08|0|1
C|GLDM|20240708|10:25:09.956036|S|2|47.08|0|2
C|GLDM|20240708|10:27:04.074520|S|3|47.09|0|3
C|GLDM|20240708|10:30:58.413453|S|1|47.1|0|1
C|GLDM|20240708|10:30:58.413453|S|1|47.1|0|1
C|GLDM|20240708|10:30:58.413454|S|1|47.1|0|1
C|GLDM|20240708|10:31:16.843267|S|1|47.1|0|1
C|GLDM|20240708|10:31:42.161145|S|1|47.09|0|1
C|GLDM|20240708|10:34:12.389367|S|2|47.12|0|2
C|GLDM|20240708|10:35:12.989219|S|1|47.1|0|1
C|GLDM|20240708|10:36:13.141636|S|1|47.1|0|1
C|GLDM|20240708|10:36:48.195522|S|1|47.1|0|1
C|GLDM|20240708|10:37:39.178243|S|1|47.11|0|1
C|GLDM|20240708|10:37:39.178244|S|175|47.11|0|175
C|GLDM|20240708|10:37:39.178244|S|1|47.11|0|1
C|GLDM|20240708|10:37:39.178258|S|2|47.11|0|2
C|GLDM|20240708|10:37:39.178541|S|37|47.11|0|37
C|GLDM|20240708|10:38:34.717726|S|1|47.11|0|1
C|GLDM|20240708|10:40:11.671843|S|1|47.1|0|1
C|GLDM|20240708|10:40:11.671843|S|1|47.1|0|1
C|GLDM|20240708|10:42:14.076558|S|1|47.11|0|1
C|GLDM|20240708|10:44:17.264846|S|1|47.1|0|1
C|GLDM|20240708|10:45:05.411459|S|1|47.07|0|1
C|GLDM|20240708|10:46:48.015660|S|2|47.08|0|2
C|GLDM|20240708|10:50:14.937463|S|1|47.07|0|1
C|GLDM|20240708|10:55:07.523480|S|1|47.06|0|1
C|GLDM|20240708|10:57:07.376497|S|1|47.04|0|1
C|GLDM|20240708|10:58:39.986381|S|1|47.05|0|1
C|GLDM|20240708|10:59:50.665191|S|1|47.04|0|1
C|GLDM|20240708|10:59:50.665191|S|1|47.04|0|1
C|GLDM|20240708|11:00:20.855456|S|1|47.05|0|1
C|GLDM|20240708|11:00:49.934078|S|1|47.06|0|1
C|GLDM|20240708|11:01:33.753199|S|1|47.05|0|1
C|GLDM|20240708|11:01:33.753200|S|1|47.05|0|1
C|GLDM|20240708|11:02:01.225773|S|1|47.05|0|1
C|GLDM|20240708|11:03:24.392459|S|1|47.04|0|1
C|GLDM|20240708|11:06:54.137731|S|1|47.06|0|1
C|GLDM|20240708|11:06:54.137741|S|1|47.06|0|1
C|GLDM|20240708|11:07:09.423496|S|1|47.06|0|1
C|GLDM|20240708|11:07:23.701789|S|1|47.06|0|1
C|GLDM|20240708|11:08:12.413732|S|1|47.06|0|1
C|GLDM|20240708|11:08:12.413732|S|1|47.06|0|1
C|GLDM|20240708|11:13:45.014621|S|5|47.02|0|5
C|GLDM|20240708|11:16:55.648530|S|1|47.05|0|1
C|GLDM|20240708|11:20:22.133263|S|1|47.04|0|1
C|GLDM|20240708|11:20:57.803045|S|1|47.04|0|1
C|GLDM|20240708|11:22:50.431421|S|4|47.04|0|4
C|GLDM|20240708|11:24:01.918422|S|1|47.03|0|1
C|GLDM|20240708|11:24:58.120904|S|3|47.02|0|3
C|GLDM|20240708|11:25:06.100094|S|1|46.99|0|1
C|GLDM|20240708|11:25:56.511338|S|1|46.98|0|1
C|GLDM|20240708|11:27:57.769466|S|1|46.99|0|1
C|GLDM|20240708|11:28:35.325776|S|1|47|0|1
C|GLDM|20240708|11:29:04.643079|S|1|46.98|0|1
C|GLDM|20240708|11:30:51.606548|S|1|46.96|0|1
C|GLDM|20240708|11:31:29.700203|S|1|46.95|0|1
C|GLDM|20240708|11:31:43.137710|S|1|46.94|0|1
C|GLDM|20240708|11:33:06.409155|S|1|46.93|0|1
C|GLDM|20240708|11:33:06.517648|S|10|46.92|0|10
C|GLDM|20240708|11:33:29.544896|S|1|46.91|0|1
C|GLDM|20240708|11:34:22.144115|S|2|46.91|0|2
C|GLDM|20240708|11:34:58.087935|S|1|46.92|0|1
C|GLDM|20240708|11:36:01.787699|S|1|46.92|0|1
C|GLDM|20240708|11:36:01.787699|S|1|46.92|0|1
C|GLDM|20240708|11:37:09.846181|S|2|46.92|0|2
C|GLDM|20240708|11:37:39.146453|S|1|46.92|0|1
C|GLDM|20240708|11:38:18.706341|S|1|46.91|0|1
C|GLDM|20240708|11:38:53.647460|S|1|46.89|0|1
C|GLDM|20240708|11:39:43.687268|S|4|46.92|0|4
C|GLDM|20240708|11:39:43.692093|S|4|46.92|0|4
C|GLDM|20240708|11:40:21.627787|S|1|46.9|0|1
C|GLDM|20240708|11:41:01.549517|S|1|46.89|0|1
C|GLDM|20240708|11:41:48.050191|S|1|46.9|0|1
C|GLDM|20240708|11:42:35.589128|S|1|46.88|0|1
C|GLDM|20240708|11:44:18.853942|S|1|46.87|0|1
C|GLDM|20240708|11:44:18.853943|S|1|46.87|0|1
C|GLDM|20240708|11:44:18.853943|S|1|46.87|0|1
C|GLDM|20240708|11:45:01.086056|S|1|46.85|0|1
C|GLDM|20240708|11:45:19.484445|S|10|46.82|0|10
C|GLDM|20240708|11:45:19.486193|S|100|46.8|0|100
C|GLDM|20240708|11:45:19.488903|S|10|46.81|0|10
C|GLDM|20240708|11:45:19.491268|S|400|46.8|0|400
C|GLDM|20240708|11:45:19.493736|S|10|46.8|0|10
C|GLDM|20240708|11:45:19.535470|S|10|46.78|0|10
C|GLDM|20240708|11:46:40.329275|S|1|46.74|0|1
C|GLDM|20240708|11:48:01.048878|S|1|46.76|0|1
C|GLDM|20240708|11:48:27.000985|S|1|46.73|0|1
C|GLDM|20240708|11:48:38.382289|S|10|46.68|0|10
C|GLDM|20240708|11:48:38.387734|S|400|46.66|0|400
C|GLDM|20240708|11:48:38.406398|S|400|46.64|0|400
C|GLDM|20240708|11:48:38.415566|S|7|46.64|0|7
C|GLDM|20240708|11:48:38.723086|S|3800|46.64|0|3800
C|GLDM|20240708|11:49:38.614028|S|1|46.69|0|1
C|GLDM|20240708|11:49:52.089774|S|1|46.66|0|1
C|GLDM|20240708|11:50:36.845779|S|100|46.69|0|100
C|GLDM|20240708|11:50:36.845828|S|1050|46.69|0|1050
C|GLDM|20240708|11:50:36.845834|S|3|46.69|0|3
C|GLDM|20240708|11:50:36.845953|S|100|46.69|0|100
C|GLDM|20240708|11:50:36.846060|S|200|46.69|0|200
C|GLDM|20240708|11:50:36.846093|S|2347|46.69|0|2347
C|GLDM|20240708|11:50:49.502774|S|1|46.68|0|1
C|GLDM|20240708|11:51:20.924952|S|1|46.69|0|1
C|GLDM|20240708|11:52:10.654351|S|1|46.69|0|1
C|GLDM|20240708|11:52:48.840612|S|1|46.65|0|1
C|GLDM|20240708|11:53:23.982110|S|1|46.63|0|1
C|GLDM|20240708|11:53:24.642991|S|2|46.64|0|2
C|GLDM|20240708|11:53:24.642998|S|800|46.64|0|800
C|GLDM|20240708|11:53:24.643003|S|52|46.64|0|52
C|GLDM|20240708|11:53:57.463699|S|1|46.64|0|1
C|GLDM|20240708|11:54:10.103152|S|1|46.64|0|1
C|GLDM|20240708|11:54:49.461941|S|1|46.66|0|1
C|GLDM|20240708|11:55:22.984843|S|2|46.68|0|2
C|GLDM|20240708|11:55:36.833805|S|1|46.66|0|1
C|GLDM|20240708|11:56:29.818349|S|1|46.65|0|1
C|GLDM|20240708|11:57:53.971097|S|1|46.67|0|1
C|GLDM|20240708|11:57:53.971098|S|1|46.67|0|1
C|GLDM|20240708|12:00:03.786786|S|100|46.68|0|100
C|GLDM|20240708|12:00:03.786796|S|100|46.68|0|100
C|GLDM|20240708|12:00:03.786807|S|901|46.68|0|901
C|GLDM|20240708|12:00:03.786812|S|2|46.68|0|2
C|GLDM|20240708|12:00:03.786837|S|100|46.68|0|100
C|GLDM|20240708|12:00:03.786897|S|1|46.68|0|1
C|GLDM|20240708|12:00:16.441029|S|1|46.68|0|1
C|GLDM|20240708|12:02:15.404460|S|1|46.68|0|1
C|GLDM|20240708|12:02:31.188726|S|1|46.65|0|1
C|GLDM|20240708|12:03:31.576623|S|1|46.62|0|1
C|GLDM|20240708|12:06:42.776842|S|1|46.62|0|1
C|GLDM|20240708|12:13:48.706643|S|1|46.67|0|1
C|GLDM|20240708|12:15:22.933534|S|1|46.67|0|1
C|GLDM|20240708|12:15:55.424827|S|1|46.66|0|1
C|GLDM|20240708|12:16:17.229434|S|1|46.64|0|1
C|GLDM|20240708|12:17:38.728506|S|1|46.65|0|1
C|GLDM|20240708|12:18:04.974136|S|1|46.64|0|1
C|GLDM|20240708|12:21:08.978809|S|1|46.67|0|1
C|GLDM|20240708|12:21:08.978809|S|2|46.67|0|2
C|GLDM|20240708|12:21:38.255075|S|1|46.67|0|1
C|GLDM|20240708|12:22:59.812126|S|1|46.66|0|1
C|GLDM|20240708|12:25:01.153515|S|1|46.63|0|1
C|GLDM|20240708|12:25:24.723831|S|1|46.63|0|1
C|GLDM|20240708|12:25:48.039552|S|1|46.62|0|1
C|GLDM|20240708|12:25:48.039553|S|1|46.62|0|1
C|GLDM|20240708|12:26:19.813184|S|1|46.63|0|1
C|GLDM|20240708|12:26:50.809900|S|1|46.64|0|1
C|GLDM|20240708|12:26:59.330246|S|1|46.64|0|1
C|GLDM|20240708|12:27:58.882187|S|1|46.65|0|1
C|GLDM|20240708|12:31:14.886456|S|1|46.66|0|1
C|GLDM|20240708|12:32:57.553806|S|1|46.67|0|1
C|GLDM|20240708|12:34:51.378264|S|1|46.67|0|1
C|GLDM|20240708|12:35:21.591034|S|1|46.67|0|1
C|GLDM|20240708|12:36:17.526826|S|1|46.67|0|1
C|GLDM|20240708|12:45:08.058475|S|1|46.72|0|1
C|GLDM|20240708|12:45:32.722191|S|1|46.72|0|1
C|GLDM|20240708|12:45:57.728737|S|100|46.73|0|100
C|GLDM|20240708|12:46:16.509876|S|1|46.72|0|1
C|GLDM|20240708|12:49:31.922075|S|1|46.73|0|1
C|GLDM|20240708|12:49:31.922076|S|1|46.73|0|1
C|GLDM|20240708|12:53:55.223175|S|3|46.73|0|3
C|GLDM|20240708|12:54:48.664748|S|1|46.73|0|1
C|GLDM|20240708|12:56:10.447562|S|1|46.74|0|1
C|GLDM|20240708|12:57:51.386070|S|1|46.73|0|1
C|GLDM|20240708|13:00:38.457380|S|1|46.74|0|1
C|GLDM|20240708|13:17:12.099846|S|1|46.76|0|1
C|GLDM|20240708|13:17:12.099846|S|2|46.76|0|2
C|GLDM|20240708|13:26:01.671908|S|1|46.74|0|1
C|GLDM|20240708|13:27:51.187433|S|2|46.74|0|2
C|GLDM|20240708|13:28:20.949049|S|1|46.72|0|1
C|GLDM|20240708|13:29:22.124505|S|1|46.7|0|1
C|GLDM|20240708|13:33:20.955648|S|1|46.73|0|1
C|GLDM|20240708|13:41:12.969419|S|1|46.74|0|1
C|GLDM|20240708|13:43:20.938222|S|1|46.76|0|1
C|GLDM|20240708|13:45:05.546770|S|600|46.74|0|600
C|GLDM|20240708|13:45:05.546791|S|100|46.74|0|100
C|GLDM|20240708|13:45:05.547246|S|400|46.74|0|400
C|GLDM|20240708|13:45:05.564307|S|1|46.74|0|1
C|GLDM|20240708|13:45:05.564313|S|250|46.74|0|250
C|GLDM|20240708|13:45:05.564424|S|100|46.74|0|100
C|GLDM|20240708|13:45:05.569491|S|100|46.74|0|100
C|GLDM|20240708|13:45:05.569559|S|1|46.74|0|1
C|GLDM|20240708|13:45:05.569693|S|100|46.74|0|100
C|GLDM|20240708|13:45:05.570033|S|100|46.74|0|100
C|GLDM|20240708|13:51:19.580704|S|1|46.71|0|1
C|GLDM|20240708|13:51:19.580705|S|1|46.71|0|1
C|GLDM|20240708|13:51:19.580705|S|1|46.71|0|1
C|GLDM|20240708|13:58:28.965724|S|1|46.71|0|1
C|GLDM|20240708|14:05:14.370140|S|2|46.73|0|2
C|GLDM|20240708|14:05:14.370140|S|1|46.73|0|1
C|GLDM|20240708|14:05:55.068400|S|1|46.72|0|1
C|GLDM|20240708|14:06:26.477339|S|1|46.71|0|1
C|GLDM|20240708|14:07:10.462070|S|1|46.71|0|1
C|GLDM|20240708|14:10:03.302932|S|1|46.71|0|1
C|GLDM|20240708|14:11:10.733778|S|1|46.71|0|1
C|GLDM|20240708|14:15:59.583134|S|1|46.71|0|1
C|GLDM|20240708|14:21:05.432178|S|1|46.71|0|1
C|GLDM|20240708|14:21:05.432179|S|1|46.71|0|1
C|GLDM|20240708|14:21:05.432179|S|1|46.71|0|1
C|GLDM|20240708|14:21:44.238070|S|1|46.7|0|1
C|GLDM|20240708|14:23:03.015837|S|2|46.69|0|2
C|GLDM|20240708|14:33:16.391262|S|1|46.7|0|1
C|GLDM|20240708|14:39:57.672882|S|1|46.71|0|1
C|GLDM|20240708|14:40:43.930738|S|1|46.71|0|1
C|GLDM|20240708|14:42:49.612338|S|1|46.7|0|1
C|GLDM|20240708|14:45:38.023914|S|1|46.69|0|1
C|GLDM|20240708|14:52:52.034197|S|1|46.69|0|1
C|GLDM|20240708|15:01:02.345586|S|1|46.7|0|1
C|GLDM|20240708|15:11:50.752748|S|1|46.72|0|1
C|GLDM|20240708|15:11:50.752763|S|1|46.72|0|1
C|GLDM|20240708|15:11:50.752763|S|1|46.72|0|1
C|GLDM|20240708|15:11:50.752763|S|2|46.72|0|2
C|GLDM|20240708|15:11:50.752764|S|3|46.72|0|3
C|GLDM|20240708|15:18:23.747496|S|1|46.72|0|1
C|GLDM|20240708|15:18:23.747496|S|1|46.72|0|1
C|GLDM|20240708|15:20:22.216716|S|1|46.72|0|1
C|GLDM|20240708|15:20:22.216716|S|2|46.72|0|2
C|GLDM|20240708|15:20:22.216716|S|83|46.72|0|83
C|GLDM|20240708|15:20:22.216717|S|2|46.72|0|2
C|GLDM|20240708|15:22:40.594245|S|1|46.72|0|1
C|GLDM|20240708|15:24:37.532484|S|1|46.7|0|1
C|GLDM|20240708|15:30:38.775093|S|4|46.72|0|4
C|GLDM|20240708|15:30:38.775093|S|2|46.72|0|2
C|GLDM|20240708|15:35:06.265238|S|4|46.73|0|4
C|GLDM|20240708|15:37:31.510889|S|1|46.73|0|1
C|GLDM|20240708|15:57:03.956166|S|1|46.76|0|1
C|GLDM|20240708|15:59:29.709782|S|346|46.77|0|346
C|GLDM|20240708|15:59:30.623354|S|400|46.77|0|400
C|GLDM|20240708|15:59:30.623490|S|180|46.77|0|180
C|GLNG|20240708|09:57:21.013359|S|75|33.21|0|75
C|GLNG|20240708|11:21:44.136825|S|75|33.51|0|75
C|GLNG|20240708|12:03:53.381381|S|4|33.5|0|4
C|GLNG|20240708|14:35:21.141725|S|100|33.54|0|100
C|GLNG|20240708|15:50:00.033399|S|270|33.495|0|270
C|GLNG|20240708|15:59:51.589947|S|100|33.55|0|100
C|GLNG|20240708|15:59:51.590577|S|129|33.55|0|129
C|GLOB|20240708|11:44:58.487223|S|50|177.82|0|50
C|GLOB|20240708|15:59:07.133105|S|5|180.02|0|5
C|GLOB|20240708|15:59:07.133105|S|48|180.04|0|48
C|GLOB|20240708|15:59:15.518515|S|80|179.94|0|80
C|GLOB|20240708|15:59:21.515065|S|97|179.9|0|97
C|GLOB|20240708|15:59:51.531814|S|48|179.93|0|48
C|GLP|20240708|12:10:26.448659|S|1|45.08|0|1
C|GLPG|20240708|14:41:28.115267|S|131|25.66|0|131
C|GLPG|20240708|14:41:28.115302|S|22|25.66|0|22
C|GLPG|20240708|14:43:46.712357|S|100|25.67|0|100
C|GLPG|20240708|14:46:05.610932|S|100|25.65|0|100
C|GLPG|20240708|15:20:12.030611|S|100|25.55|0|100
C|GLPG|20240708|15:22:36.381066|S|100|25.55|0|100
C|GLPG|20240708|15:28:11.833894|S|100|25.55|0|100
C|GLPI|20240708|09:51:06.694546|S|7|44.96|0|7
C|GLPI|20240708|09:57:45.028980|S|26|45|0|26
C|GLPI|20240708|09:57:45.029365|S|5|45|0|5
C|GLPI|20240708|09:58:18.087112|S|4|45|0|4
C|GLPI|20240708|09:58:18.087527|S|3|45|0|3
C|GLPI|20240708|09:58:19.308479|S|6|45|0|6
C|GLPI|20240708|09:58:19.308658|S|6|45|0|6
C|GLPI|20240708|09:58:19.444786|S|100|45|0|100
C|GLPI|20240708|09:58:19.444883|S|29|45|0|29
C|GLPI|20240708|10:01:30.960448|S|44|45|0|44
C|GLPI|20240708|10:11:28.868041|S|1|44.86|0|1
C|GLPI|20240708|10:22:58.747293|S|68|44.76|0|68
C|GLPI|20240708|10:22:58.747307|S|6|44.76|0|6
C|GLPI|20240708|10:22:58.747308|S|68|44.76|0|68
C|GLPI|20240708|10:22:58.747319|S|1|44.76|0|1
C|GLPI|20240708|10:22:58.747319|S|37|44.76|0|37
C|GLPI|20240708|10:41:24.853290|S|100|44.76|0|100
C|GLPI|20240708|10:43:45.165603|S|10|44.76|0|10
C|GLPI|20240708|10:43:45.198485|S|8|44.76|0|8
C|GLPI|20240708|10:43:45.198581|S|5|44.76|0|5
C|GLPI|20240708|10:43:45.214665|S|4|44.76|0|4
C|GLPI|20240708|10:43:45.273348|S|5|44.76|0|5
C|GLPI|20240708|10:43:45.273599|S|5|44.76|0|5
C|GLPI|20240708|10:43:45.273946|S|5|44.76|0|5
C|GLPI|20240708|10:43:45.274524|S|4|44.76|0|4
C|GLPI|20240708|10:43:45.289425|S|3|44.76|0|3
C|GLPI|20240708|11:02:57.806431|S|15|44.74|0|15
C|GLPI|20240708|11:07:12.195354|S|9|44.74|0|9
C|GLPI|20240708|11:16:45.163928|S|75|44.7|0|75
C|GLPI|20240708|11:16:45.163944|S|5|44.7|0|5
C|GLPI|20240708|11:16:45.164020|S|5|44.7|0|5
C|GLPI|20240708|11:16:45.164431|S|152|44.7|0|152
C|GLPI|20240708|11:16:45.164443|S|566|44.7|0|566
C|GLPI|20240708|11:18:13.619697|S|75|44.64|0|75
C|GLPI|20240708|11:27:09.823984|S|72|44.7|0|72
C|GLPI|20240708|11:29:59.626303|S|174|44.7|0|174
C|GLPI|20240708|11:39:18.932426|S|1|44.69|0|1
C|GLPI|20240708|11:39:44.598444|S|1|44.69|0|1
C|GLPI|20240708|11:41:08.577651|S|100|44.69|0|100
C|GLPI|20240708|11:41:08.577660|S|4|44.69|0|4
C|GLPI|20240708|11:41:50.874581|S|1|44.69|0|1
C|GLPI|20240708|11:42:29.570528|S|1|44.69|0|1
C|GLPI|20240708|11:43:05.344878|S|62|44.69|0|62
C|GLPI|20240708|11:51:52.745359|S|170|44.66|0|170
C|GLPI|20240708|11:59:57.511340|S|1|44.63|0|1
C|GLPI|20240708|11:59:57.511341|S|99|44.62|0|99
C|GLPI|20240708|12:03:51.535384|S|99|44.69|0|99
C|GLPI|20240708|12:03:51.632311|S|75|44.69|0|75
C|GLPI|20240708|13:03:10.047967|S|2|44.87|0|2
C|GLPI|20240708|13:37:59.544363|S|4|44.96|0|4
C|GLPI|20240708|14:07:13.281810|S|100|44.93|0|100
C|GLPI|20240708|14:07:20.235452|S|75|44.93|0|75
C|GLPI|20240708|14:08:11.094576|S|38|44.91|0|38
C|GLPI|20240708|14:11:18.402413|S|20|44.91|0|20
C|GLPI|20240708|14:11:20.783059|S|40|44.91|0|40
C|GLPI|20240708|14:11:20.783066|S|20|44.91|0|20
C|GLPI|20240708|14:11:20.783075|S|20|44.91|0|20
C|GLPI|20240708|14:21:04.506433|S|140|44.93|0|140
C|GLPI|20240708|14:21:37.306262|S|17|44.93|0|17
C|GLPI|20240708|14:28:02.091933|S|9|44.94|0|9
C|GLPI|20240708|14:28:02.091950|S|22|44.94|0|22
C|GLPI|20240708|14:33:58.037980|S|75|45.02|0|75
C|GLPI|20240708|14:33:58.039341|S|25|45.02|0|25
C|GLPI|20240708|14:51:50.574809|S|100|45|0|100
C|GLPI|20240708|14:51:52.807214|S|8|45|0|8
C|GLPI|20240708|14:51:52.807289|S|12|45|0|12
C|GLPI|20240708|14:51:52.807299|S|28|45|0|28
C|GLPI|20240708|15:40:21.766766|S|50|45.08|0|50
C|GLPI|20240708|15:46:18.241182|S|9|45.05|0|9
C|GLPI|20240708|15:46:18.241324|S|44|45.05|0|44
C|GLPI|20240708|15:46:18.241344|S|27|45.05|0|27
C|GLPI|20240708|15:46:18.242014|S|4|45.05|0|4
C|GLPI|20240708|15:48:36.819727|S|20|45.01|0|20
C|GLPI|20240708|15:48:36.819982|S|80|45.01|0|80
C|GLPI|20240708|15:49:03.024889|S|32|45.03|0|32
C|GLPI|20240708|15:49:04.828055|S|1|45.03|0|1
C|GLPI|20240708|15:49:08.414800|S|100|45.03|0|100
C|GLPI|20240708|15:49:08.415110|S|116|45.03|0|116
C|GLPI|20240708|15:54:40.115113|S|100|44.99|0|100
C|GLPI|20240708|15:55:00.026879|S|180|44.96|0|180
C|GLPI|20240708|15:55:00.144248|S|2|44.96|0|2
C|GLPI|20240708|15:55:09.536097|S|170|44.98|0|170
C|GLPI|20240708|15:56:39.584318|S|6|44.99|0|6
C|GLPI|20240708|15:56:39.836244|S|100|44.99|0|100
C|GLPI|20240708|15:56:39.836488|S|54|44.99|0|54
C|GLPI|20240708|15:59:38.018218|S|2|45.05|0|2
C|GLPI|20240708|15:59:41.017107|S|100|45.06|0|100
C|GLPI|20240708|15:59:42.651185|S|2|45.04|0|2
C|GLPI|20240708|15:59:45.014491|S|100|45.07|0|100
C|GLPI|20240708|15:59:47.046859|S|100|45.06|0|100
C|GLPI|20240708|15:59:50.042656|S|100|45.06|0|100
C|GLPI|20240708|15:59:50.199946|S|100|45.07|0|100
C|GLRE|20240708|10:19:19.667049|S|3|12.32|0|3
C|GLRE|20240708|10:27:08.630603|S|100|12.35|0|100
C|GLRE|20240708|10:27:35.408309|S|10|12.4|0|10
C|GLRE|20240708|10:28:45.671351|S|37|12.4|0|37
C|GLRE|20240708|10:34:45.621063|S|1|12.35|0|1
C|GLRE|20240708|10:41:55.560456|S|3|12.36|0|3
C|GLRE|20240708|10:42:39.707654|S|1|12.35|0|1
C|GLRE|20240708|10:42:39.707655|S|1|12.35|0|1
C|GLRE|20240708|10:42:39.707655|S|1|12.35|0|1
C|GLRE|20240708|15:45:30.671893|S|3|12.43|0|3
C|GLT|20240708|15:52:40.654028|S|14|1.49|0|14
C|GLT|20240708|15:59:51.874581|S|100|1.49|0|100
C|GLUE|20240708|14:24:18.771877|S|77|3.89|0|77
C|GLUE|20240708|15:41:57.853294|S|100|3.72|0|100
C|GLW|20240708|09:30:32.905728|S|2|40.94|0|2
C|GLW|20240708|09:30:32.905884|S|75|40.94|0|75
C|GLW|20240708|09:31:21.555584|S|75|40.94|0|75
C|GLW|20240708|09:31:21.555609|S|225|40.94|0|225
C|GLW|20240708|09:31:21.555609|S|75|40.94|0|75
C|GLW|20240708|09:31:21.555612|S|75|40.94|0|75
C|GLW|20240708|09:31:21.555612|S|121|40.94|0|121
C|GLW|20240708|09:31:43.604719|S|9|41.25|0|9
C|GLW|20240708|09:31:48.926613|S|100|41.12|0|100
C|GLW|20240708|09:33:21.934036|S|2|41.27|0|2
C|GLW|20240708|09:34:06.449337|S|11|41.16|0|11
C|GLW|20240708|09:35:31.851046|S|194|41.44|0|194
C|GLW|20240708|09:35:31.851788|S|49|41.44|0|49
C|GLW|20240708|09:35:31.851801|S|150|41.44|0|150
C|GLW|20240708|09:35:31.851810|S|59|41.44|0|59
C|GLW|20240708|09:35:58.018357|S|200|41.39|0|200
C|GLW|20240708|09:37:10.896851|S|200|41.48|0|200
C|GLW|20240708|09:37:46.971922|S|200|41.4|0|200
C|GLW|20240708|09:40:56.761578|S|33|41.495|0|33
C|GLW|20240708|09:41:30.010181|S|100|41.645|0|100
C|GLW|20240708|09:41:35.533334|S|21|41.715|0|21
C|GLW|20240708|09:41:35.533345|S|1|41.715|0|1
C|GLW|20240708|09:41:35.533345|S|21|41.71|0|21
C|GLW|20240708|09:43:10.639847|S|2|41.77|0|2
C|GLW|20240708|09:43:30.361826|S|100|41.85|0|100
C|GLW|20240708|09:43:34.703990|S|129|41.84|0|129
C|GLW|20240708|09:43:34.703998|S|71|41.84|0|71
C|GLW|20240708|09:43:39.262563|S|100|41.82|0|100
C|GLW|20240708|09:43:40.750606|S|100|41.85|0|100
C|GLW|20240708|09:43:59.733016|S|73|41.83|0|73
C|GLW|20240708|09:44:04.272882|S|77|41.84|0|77
C|GLW|20240708|09:44:12.613378|S|1|41.83|0|1
C|GLW|20240708|09:44:21.800644|S|100|41.85|0|100
C|GLW|20240708|09:44:28.627516|S|100|41.82|0|100
C|GLW|20240708|09:44:40.081277|S|23|41.82|0|23
C|GLW|20240708|09:44:40.082053|S|77|41.82|0|77
C|GLW|20240708|09:44:40.210505|S|100|41.82|0|100
C|GLW|20240708|09:45:05.633717|S|100|41.83|0|100
C|GLW|20240708|09:45:05.679584|S|100|41.83|0|100
C|GLW|20240708|09:45:07.941612|S|100|41.81|0|100
C|GLW|20240708|09:45:16.100479|S|98|41.77|0|98
C|GLW|20240708|09:45:16.100491|S|2|41.77|0|2
C|GLW|20240708|09:45:39.681089|S|1|41.75|0|1
C|GLW|20240708|09:46:02.857646|S|1|41.78|0|1
C|GLW|20240708|09:46:18.923613|S|100|41.78|0|100
C|GLW|20240708|09:46:38.491825|S|100|41.75|0|100
C|GLW|20240708|09:46:52.440249|S|21|41.73|0|21
C|GLW|20240708|09:46:52.440250|S|47|41.73|0|47
C|GLW|20240708|09:46:53.679152|S|100|41.72|0|100
C|GLW|20240708|09:46:53.763520|S|100|41.72|0|100
C|GLW|20240708|09:46:53.902703|S|2|41.73|0|2
C|GLW|20240708|09:47:00.768059|S|100|41.73|0|100
C|GLW|20240708|09:47:27.545568|S|100|41.72|0|100
C|GLW|20240708|09:47:33.979353|S|100|41.7|0|100
C|GLW|20240708|09:47:35.393120|S|200|41.74|0|200
C|GLW|20240708|09:47:57.885997|S|100|41.76|0|100
C|GLW|20240708|09:47:59.443975|S|100|41.77|0|100
C|GLW|20240708|09:48:01.343282|S|100|41.77|0|100
C|GLW|20240708|09:48:08.207918|S|100|41.77|0|100
C|GLW|20240708|09:49:12.934382|S|1|41.74|0|1
C|GLW|20240708|09:49:20.380965|S|100|41.71|0|100
C|GLW|20240708|09:49:47.033399|S|95|41.66|0|95
C|GLW|20240708|09:50:37.584107|S|80|41.49|0|80
C|GLW|20240708|09:50:51.084979|S|300|41.51|0|300
C|GLW|20240708|09:50:51.278419|S|138|41.51|0|138
C|GLW|20240708|09:50:53.657438|S|92|41.5|0|92
C|GLW|20240708|09:51:05.807809|S|191|41.56|0|191
C|GLW|20240708|09:51:27.763474|S|100|41.48|0|100
C|GLW|20240708|09:51:38.711936|S|91|41.47|0|91
C|GLW|20240708|09:53:34.755024|S|100|41.48|0|100
C|GLW|20240708|09:55:06.924984|S|100|41.59|0|100
C|GLW|20240708|09:55:06.933420|S|92|41.59|0|92
C|GLW|20240708|09:56:55.851421|S|33|41.65|0|33
C|GLW|20240708|10:00:00.250674|S|12|41.84|0|12
C|GLW|20240708|10:00:01.587775|S|100|41.84|0|100
C|GLW|20240708|10:00:03.702076|S|100|41.83|0|100
C|GLW|20240708|10:00:58.152913|S|2|41.9|0|2
C|GLW|20240708|10:02:57.179882|S|4|42|0|4
C|GLW|20240708|10:02:57.179900|S|4|42|0|4
C|GLW|20240708|10:08:32.970244|S|8|41.95|0|8
C|GLW|20240708|10:09:05.957273|S|100|41.945|0|100
C|GLW|20240708|10:09:07.717188|S|100|41.965|0|100
C|GLW|20240708|10:14:02.944047|S|9|42.07|0|9
C|GLW|20240708|10:15:59.018945|S|100|42.015|0|100
C|GLW|20240708|10:15:59.034444|S|3|42.015|0|3
C|GLW|20240708|10:15:59.037043|S|2|42.015|0|2
C|GLW|20240708|10:15:59.037220|S|150|42.015|0|150
C|GLW|20240708|10:16:06.098049|S|100|42.045|0|100
C|GLW|20240708|10:18:12.171577|S|100|42.04|0|100
C|GLW|20240708|10:19:48.227217|S|1|41.91|0|1
C|GLW|20240708|10:19:48.306764|S|6|41.91|0|6
C|GLW|20240708|10:20:30.274742|S|19|41.945|0|19
C|GLW|20240708|10:21:11.060237|S|2|41.975|0|2
C|GLW|20240708|10:21:11.060302|S|2|41.975|0|2
C|GLW|20240708|10:22:14.269761|S|1|42.05|0|1
C|GLW|20240708|10:23:17.844318|S|23|42.06|0|23
C|GLW|20240708|10:23:17.844318|S|37|42.06|0|37
C|GLW|20240708|10:24:21.059964|S|100|42.175|0|100
C|GLW|20240708|10:27:06.026489|S|2|42.08|0|2
C|GLW|20240708|10:29:44.834084|S|8|42.07|0|8
C|GLW|20240708|10:30:15.622661|S|150|42.04|0|150
C|GLW|20240708|10:33:44.637106|S|18|42.055|0|18
C|GLW|20240708|10:33:45.231984|S|100|42.01|0|100
C|GLW|20240708|10:33:45.233275|S|100|42.01|0|100
C|GLW|20240708|10:33:45.236388|S|100|42.01|0|100
C|GLW|20240708|10:33:45.241109|S|100|42.01|0|100
C|GLW|20240708|10:34:29.355333|S|100|41.93|0|100
C|GLW|20240708|10:34:29.360129|S|100|41.93|0|100
C|GLW|20240708|10:34:29.365227|S|100|41.93|0|100
C|GLW|20240708|10:34:29.369681|S|100|41.93|0|100
C|GLW|20240708|10:35:20.164087|S|1|41.99|0|1
C|GLW|20240708|10:35:20.164087|S|90|41.99|0|90
C|GLW|20240708|10:38:05.884267|S|8|42.08|0|8
C|GLW|20240708|10:48:33.861961|S|5|42.105|0|5
C|GLW|20240708|10:48:33.862058|S|26|42.105|0|26
C|GLW|20240708|10:56:47.738339|S|7|42.12|0|7
C|GLW|20240708|11:08:44.485761|S|3|42.13|0|3
C|GLW|20240708|11:10:54.470632|S|11|42.11|0|11
C|GLW|20240708|11:13:30.739638|S|8|42.07|0|8
C|GLW|20240708|11:13:38.565289|S|8|42.06|0|8
C|GLW|20240708|11:14:29.580986|S|36|42.095|0|36
C|GLW|20240708|11:34:19.692800|S|6|42.58|0|6
C|GLW|20240708|11:34:32.871392|S|2|42.6|0|2
C|GLW|20240708|11:34:32.882701|S|3|42.6|0|3
C|GLW|20240708|12:00:25.753004|S|9|42.485|0|9
C|GLW|20240708|12:06:06.158886|S|5|42.56|0|5
C|GLW|20240708|12:06:40.501899|S|100|42.535|0|100
C|GLW|20240708|12:06:40.837393|S|5|42.53|0|5
C|GLW|20240708|12:06:40.837393|S|60|42.53|0|60
C|GLW|20240708|12:15:30.568245|S|8|42.48|0|8
C|GLW|20240708|12:34:11.210158|S|74|42.88|0|74
C|GLW|20240708|12:40:56.830090|S|100|43.04|0|100
C|GLW|20240708|12:41:35.675553|S|100|43.03|0|100
C|GLW|20240708|13:13:57.039374|S|100|43.245|0|100
C|GLW|20240708|13:13:57.041800|S|39|43.245|0|39
C|GLW|20240708|13:21:17.993887|S|1|43.48|0|1
C|GLW|20240708|13:21:28.754760|S|34|43.49|0|34
C|GLW|20240708|13:26:53.423352|S|3|43.42|0|3
C|GLW|20240708|13:33:01.880598|S|10|43.35|0|10
C|GLW|20240708|13:33:20.117810|S|100|43.425|0|100
C|GLW|20240708|13:36:46.836883|S|100|43.485|0|100
C|GLW|20240708|13:40:46.107660|S|6|43.35|0|6
C|GLW|20240708|13:44:12.305932|S|5|43.05|0|5
C|GLW|20240708|13:46:18.861596|S|5|43.02|0|5
C|GLW|20240708|13:49:05.029386|S|7|42.945|0|7
C|GLW|20240708|13:49:05.029409|S|7|42.95|0|7
C|GLW|20240708|13:49:05.029409|S|5|42.945|0|5
C|GLW|20240708|13:49:05.029409|S|8|42.95|0|8
C|GLW|20240708|13:50:11.872724|S|5|42.89|0|5
C|GLW|20240708|13:50:13.828263|S|9|42.82|0|9
C|GLW|20240708|13:51:28.727422|S|14|42.83|0|14
C|GLW|20240708|14:02:32.935731|S|2|42.93|0|2
C|GLW|20240708|14:12:37.119311|S|100|42.945|0|100
C|GLW|20240708|14:16:27.678596|S|3|43|0|3
C|GLW|20240708|14:36:09.680046|S|5|43.25|0|5
C|GLW|20240708|14:49:46.025532|S|39|42.97|0|39
C|GLW|20240708|14:56:49.855204|S|14|42.99|0|14
C|GLW|20240708|15:06:46.164758|S|4|43|0|4
C|GLW|20240708|15:07:02.882474|S|1|43|0|1
C|GLW|20240708|15:07:04.075509|S|1|43|0|1
C|GLW|20240708|15:07:10.107726|S|2|43|0|2
C|GLW|20240708|15:26:01.534865|S|5|42.885|0|5
C|GLW|20240708|15:26:01.534865|S|19|42.89|0|19
C|GLW|20240708|15:26:01.534868|S|1|42.89|0|1
C|GLW|20240708|15:26:01.534868|S|4|42.89|0|4
C|GLW|20240708|15:27:32.085414|S|5|42.89|0|5
C|GLW|20240708|15:30:01.560746|S|45|42.875|0|45
C|GLW|20240708|15:31:17.784732|S|12|42.91|0|12
C|GLW|20240708|15:34:27.381807|S|13|42.93|0|13
C|GLW|20240708|15:34:27.381903|S|5|42.93|0|5
C|GLW|20240708|15:35:52.485917|S|9|42.96|0|9
C|GLW|20240708|15:35:52.485917|S|2|42.96|0|2
C|GLW|20240708|15:35:52.485917|S|6|42.96|0|6
C|GLW|20240708|15:36:02.549016|S|26|42.99|0|26
C|GLW|20240708|15:36:02.549016|S|5|42.99|0|5
C|GLW|20240708|15:39:49.479058|S|12|43.01|0|12
C|GLW|20240708|15:39:53.847470|S|6|43.01|0|6
C|GLW|20240708|15:40:45.145692|S|2|43.01|0|2
C|GLW|20240708|15:42:15.302559|S|6|43.07|0|6
C|GLW|20240708|15:42:36.218227|S|100|43.06|0|100
C|GLW|20240708|15:45:05.181154|S|18|43.02|0|18
C|GLW|20240708|15:45:22.471267|S|60|43.02|0|60
C|GLW|20240708|15:45:52.134367|S|8|43.02|0|8
C|GLW|20240708|15:46:06.040676|S|2|43.03|0|2
C|GLW|20240708|15:46:08.663265|S|2|43.03|0|2
C|GLW|20240708|15:46:08.663282|S|4|43.03|0|4
C|GLW|20240708|15:46:24.932864|S|100|43.06|0|100
C|GLW|20240708|15:46:55.530469|S|76|43.05|0|76
C|GLW|20240708|15:47:13.854954|S|62|43.04|0|62
C|GLW|20240708|15:47:20.784471|S|3|43.04|0|3
C|GLW|20240708|15:47:21.492196|S|46|43.04|0|46
C|GLW|20240708|15:47:21.493835|S|26|43.04|0|26
C|GLW|20240708|15:47:29.909004|S|16|43.04|0|16
C|GLW|20240708|15:47:29.909570|S|26|43.04|0|26
C|GLW|20240708|15:47:32.472841|S|44|43.04|0|44
C|GLW|20240708|15:47:33.374425|S|3|43.04|0|3
C|GLW|20240708|15:47:50.298035|S|100|43.04|0|100
C|GLW|20240708|15:47:53.259024|S|95|43.04|0|95
C|GLW|20240708|15:48:00.036508|S|14|43.05|0|14
C|GLW|20240708|15:48:00.036508|S|27|43.05|0|27
C|GLW|20240708|15:48:00.036840|S|52|43.06|0|52
C|GLW|20240708|15:48:04.380622|S|100|43.06|0|100
C|GLW|20240708|15:48:08.950299|S|100|43.06|0|100
C|GLW|20240708|15:48:08.952077|S|88|43.06|0|88
C|GLW|20240708|15:48:09.930471|S|100|43.06|0|100
C|GLW|20240708|15:48:09.999628|S|92|43.06|0|92
C|GLW|20240708|15:48:10.010784|S|100|43.06|0|100
C|GLW|20240708|15:48:11.005575|S|100|43.06|0|100
C|GLW|20240708|15:48:14.480999|S|100|43.09|0|100
C|GLW|20240708|15:48:19.248778|S|100|43.09|0|100
C|GLW|20240708|15:48:20.683799|S|45|43.09|0|45
C|GLW|20240708|15:48:21.437551|S|28|43.09|0|28
C|GLW|20240708|15:48:33.198738|S|1|43.08|0|1
C|GLW|20240708|15:48:40.006094|S|4|43.1|0|4
C|GLW|20240708|15:49:26.592556|S|19|43.12|0|19
C|GLW|20240708|15:49:41.060993|S|100|43.105|0|100
C|GLW|20240708|15:50:05.770323|S|28|43.07|0|28
C|GLW|20240708|15:50:19.284502|S|55|43.08|0|55
C|GLW|20240708|15:50:32.559027|S|100|43.08|0|100
C|GLW|20240708|15:50:48.108641|S|100|43.07|0|100
C|GLW|20240708|15:50:58.805905|S|100|43.09|0|100
C|GLW|20240708|15:50:59.598485|S|100|43.09|0|100
C|GLW|20240708|15:51:07.428564|S|10|43.08|0|10
C|GLW|20240708|15:51:15.774409|S|7|43.07|0|7
C|GLW|20240708|15:51:21.500933|S|31|43.07|0|31
C|GLW|20240708|15:51:38.839847|S|15|43.07|0|15
C|GLW|20240708|15:52:02.340331|S|6|43.05|0|6
C|GLW|20240708|15:52:13.764217|S|54|43.1|0|54
C|GLW|20240708|15:52:16.718618|S|14|43.1|0|14
C|GLW|20240708|15:52:18.664036|S|100|43.08|0|100
C|GLW|20240708|15:52:27.246347|S|40|43.09|0|40
C|GLW|20240708|15:52:28.339620|S|54|43.09|0|54
C|GLW|20240708|15:52:36.986937|S|100|43.08|0|100
C|GLW|20240708|15:52:45.979137|S|200|43.08|0|200
C|GLW|20240708|15:52:45.980269|S|100|43.08|0|100
C|GLW|20240708|15:52:54.937097|S|3|43.09|0|3
C|GLW|20240708|15:53:14.766860|S|18|43.09|0|18
C|GLW|20240708|15:53:22.288420|S|100|43.08|0|100
C|GLW|20240708|15:53:38.461101|S|6|43.07|0|6
C|GLW|20240708|15:53:39.695112|S|42|43.07|0|42
C|GLW|20240708|15:54:07.420718|S|200|43.06|0|200
C|GLW|20240708|15:54:16.563728|S|100|43.03|0|100
C|GLW|20240708|15:54:19.032016|S|15|43.03|0|15
C|GLW|20240708|15:54:58.634754|S|100|43.03|0|100
C|GLW|20240708|15:54:58.671724|S|100|43.03|0|100
C|GLW|20240708|15:54:58.956252|S|15|43.03|0|15
C|GLW|20240708|15:55:00.025669|S|85|43.03|0|85
C|GLW|20240708|15:55:02.343230|S|200|43.035|0|200
C|GLW|20240708|15:55:07.256125|S|10|43.04|0|10
C|GLW|20240708|15:55:08.262289|S|47|43.04|0|47
C|GLW|20240708|15:55:08.262531|S|50|43.04|0|50
C|GLW|20240708|15:55:13.515520|S|250|43.04|0|250
C|GLW|20240708|15:55:13.515520|S|50|43.04|0|50
C|GLW|20240708|15:55:13.515848|S|50|43.04|0|50
C|GLW|20240708|15:55:13.515848|S|50|43.04|0|50
C|GLW|20240708|15:55:21.607547|S|7|43.04|0|7
C|GLW|20240708|15:55:29.958732|S|100|43.03|0|100
C|GLW|20240708|15:55:44.692942|S|100|43.01|0|100
C|GLW|20240708|15:55:45.253721|S|100|43.01|0|100
C|GLW|20240708|15:55:48.354615|S|35|43.01|0|35
C|GLW|20240708|15:55:51.784315|S|41|43.01|0|41
C|GLW|20240708|15:55:56.196572|S|4|43|0|4
C|GLW|20240708|15:55:57.203414|S|96|43|0|96
C|GLW|20240708|15:56:09.881513|S|100|42.99|0|100
C|GLW|20240708|15:56:13.582368|S|33|43|0|33
C|GLW|20240708|15:56:17.471324|S|9|43|0|9
C|GLW|20240708|15:56:21.802976|S|70|43.01|0|70
C|GLW|20240708|15:56:54.930266|S|2|43.01|0|2
C|GLW|20240708|15:57:17.496541|S|100|43.01|0|100
C|GLW|20240708|15:57:23.531569|S|9|43.01|0|9
C|GLW|20240708|15:57:23.531569|S|28|43.01|0|28
C|GLW|20240708|15:57:23.531569|S|26|43.01|0|26
C|GLW|20240708|15:57:28.033886|S|100|43.01|0|100
C|GLW|20240708|15:57:28.265223|S|40|43.01|0|40
C|GLW|20240708|15:57:29.171269|S|60|43.01|0|60
C|GLW|20240708|15:57:29.171269|S|40|43.01|0|40
C|GLW|20240708|15:57:30.523301|S|100|43.04|0|100
C|GLW|20240708|15:57:30.524424|S|100|43.04|0|100
C|GLW|20240708|15:57:30.534491|S|100|43.04|0|100
C|GLW|20240708|15:57:31.232148|S|100|43.05|0|100
C|GLW|20240708|15:57:48.412753|S|100|43.03|0|100
C|GLW|20240708|15:58:02.043878|S|36|43.04|0|36
C|GLW|20240708|15:58:03.381791|S|64|43.04|0|64
C|GLW|20240708|15:58:03.381792|S|36|43.04|0|36
C|GLW|20240708|15:58:11.246558|S|200|43.05|0|200
C|GLW|20240708|15:58:11.249171|S|200|43.045|0|200
C|GLW|20240708|15:58:18.610215|S|100|43.03|0|100
C|GLW|20240708|15:58:32.671197|S|55|43.03|0|55
C|GLW|20240708|15:58:32.671197|S|45|43.03|0|45
C|GLW|20240708|15:59:07.095676|S|2|43.015|0|2
C|GLW|20240708|15:59:22.012237|S|100|42.99|0|100
C|GLW|20240708|15:59:25.866911|S|38|43|0|38
C|GLW|20240708|15:59:26.804334|S|14|43|0|14
C|GLW|20240708|15:59:28.616242|S|100|42.99|0|100
C|GLW|20240708|15:59:31.013094|S|100|42.99|0|100
C|GLW|20240708|15:59:31.013647|S|57|42.99|0|57
C|GLW|20240708|15:59:31.652451|S|3|42.99|0|3
C|GLW|20240708|15:59:31.737129|S|97|42.99|0|97
C|GLW|20240708|15:59:32.167167|S|89|42.99|0|89
C|GLW|20240708|15:59:38.765158|S|200|43.02|0|200
C|GLW|20240708|15:59:47.315256|S|39|43.02|0|39
C|GLW|20240708|15:59:47.759183|S|4|43.02|0|4
C|GLW|20240708|15:59:48.488503|S|50|43.01|0|50
C|GLW|20240708|15:59:48.600746|S|100|43.02|0|100
C|GLW|20240708|15:59:49.135435|S|100|43.03|0|100
C|GLW|20240708|15:59:49.349210|S|55|43.03|0|55
C|GLW|20240708|15:59:49.434718|S|14|43.03|0|14
C|GLW|20240708|15:59:49.610956|S|500|43.04|0|500
C|GLW|20240708|15:59:51.021874|S|3|43.05|0|3
C|GLW|20240708|15:59:51.021875|S|23|43.05|0|23
C|GM|20240708|10:08:51.039534|S|30|46.52|0|30
C|GM|20240708|10:12:26.715534|S|1|46.485|0|1
C|GM|20240708|10:13:38.688135|S|100|46.615|0|100
C|GM|20240708|10:14:55.037798|S|1|46.61|0|1
C|GM|20240708|10:54:01.317712|S|4|46.62|0|4
C|GM|20240708|10:54:01.369917|S|1|46.62|0|1
C|GM|20240708|10:59:25.562619|S|100|46.55|0|100
C|GM|20240708|11:03:24.883325|S|3|46.7|0|3
C|GM|20240708|11:03:24.883701|S|13|46.7|0|13
C|GM|20240708|11:03:24.884244|S|84|46.7|0|84
C|GM|20240708|11:09:56.547778|S|2|46.69|0|2
C|GM|20240708|11:15:52.841553|S|100|46.74|0|100
C|GM|20240708|11:15:56.616210|S|68|46.75|0|68
C|GM|20240708|11:19:55.851155|S|100|46.72|0|100
C|GM|20240708|11:25:40.693439|S|14|46.675|0|14
C|GM|20240708|11:26:27.848489|S|5|46.69|0|5
C|GM|20240708|11:33:10.184885|S|5|46.66|0|5
C|GM|20240708|11:50:03.999669|S|1|46.57|0|1
C|GM|20240708|13:11:52.512954|S|3|46.43|0|3
C|GM|20240708|13:20:39.836619|S|2|46.42|0|2
C|GM|20240708|13:20:39.861555|S|5|46.41|0|5
C|GM|20240708|13:21:02.312142|S|21|46.4|0|21
C|GM|20240708|13:21:02.312152|S|59|46.4|0|59
C|GM|20240708|13:32:04.468446|S|10|46.32|0|10
C|GM|20240708|13:34:44.533025|S|5|46.28|0|5
C|GM|20240708|13:35:36.632176|S|3|46.29|0|3
C|GM|20240708|13:35:36.632719|S|2|46.3|0|2
C|GM|20240708|13:38:13.941827|S|6|46.27|0|6
C|GM|20240708|13:49:29.090084|S|100|46.26|0|100
C|GM|20240708|13:50:25.358341|S|1|46.25|0|1
C|GM|20240708|13:50:31.587333|S|100|46.26|0|100
C|GM|20240708|13:50:52.361139|S|100|46.27|0|100
C|GM|20240708|13:51:06.705445|S|100|46.27|0|100
C|GM|20240708|13:51:06.899681|S|100|46.27|0|100
C|GM|20240708|13:51:16.461032|S|5|46.25|0|5
C|GM|20240708|13:51:16.461032|S|4|46.25|0|4
C|GM|20240708|13:51:16.461032|S|1|46.25|0|1
C|GM|20240708|13:51:16.523134|S|100|46.26|0|100
C|GM|20240708|13:51:20.447462|S|100|46.23|0|100
C|GM|20240708|13:52:45.214841|S|63|46.24|0|63
C|GM|20240708|13:52:56.380062|S|16|46.24|0|16
C|GM|20240708|14:01:07.495701|S|1|46.25|0|1
C|GM|20240708|14:02:54.571500|S|27|46.35|0|27
C|GM|20240708|14:09:07.943343|S|3|46.38|0|3
C|GM|20240708|14:16:18.891057|S|1|46.33|0|1
C|GM|20240708|14:16:18.891058|S|1|46.33|0|1
C|GM|20240708|14:16:18.891058|S|1|46.33|0|1
C|GM|20240708|14:16:57.803124|S|6|46.34|0|6
C|GM|20240708|14:16:57.803158|S|6|46.34|0|6
C|GM|20240708|14:16:57.803551|S|1|46.35|0|1
C|GM|20240708|14:16:57.803551|S|1|46.35|0|1
C|GM|20240708|14:16:57.803551|S|1|46.35|0|1
C|GM|20240708|14:16:57.803552|S|2|46.35|0|2
C|GM|20240708|14:21:30.705287|S|1|46.36|0|1
C|GM|20240708|14:21:30.705289|S|1|46.36|0|1
C|GM|20240708|14:21:30.705289|S|2|46.36|0|2
C|GM|20240708|14:21:30.705289|S|4|46.36|0|4
C|GM|20240708|14:21:30.705289|S|1|46.36|0|1
C|GM|20240708|14:21:30.705289|S|3|46.36|0|3
C|GM|20240708|15:05:56.210785|S|10|46.49|0|10
C|GM|20240708|15:20:19.943383|S|87|46.5|0|87
C|GM|20240708|15:21:52.481104|S|34|46.51|0|34
C|GM|20240708|15:26:35.748588|S|100|46.55|0|100
C|GM|20240708|15:29:25.985057|S|1|46.535|0|1
C|GM|20240708|15:29:57.502524|S|9|46.53|0|9
C|GM|20240708|15:29:57.502525|S|56|46.53|0|56
C|GM|20240708|15:30:11.273685|S|100|46.52|0|100
C|GM|20240708|15:30:31.787350|S|140|46.53|0|140
C|GM|20240708|15:30:33.165395|S|160|46.53|0|160
C|GM|20240708|15:32:04.545608|S|3|46.54|0|3
C|GM|20240708|15:35:26.503494|S|100|46.52|0|100
C|GM|20240708|15:35:27.702464|S|100|46.52|0|100
C|GM|20240708|15:35:28.738685|S|100|46.52|0|100
C|GM|20240708|15:35:36.991569|S|8|46.51|0|8
C|GM|20240708|15:37:22.377878|S|1|46.52|0|1
C|GM|20240708|15:37:22.378766|S|5|46.51|0|5
C|GM|20240708|15:37:22.378766|S|5|46.51|0|5
C|GM|20240708|15:39:04.751012|S|5|46.515|0|5
C|GM|20240708|15:39:04.751038|S|5|46.515|0|5
C|GM|20240708|15:39:15.358527|S|6|46.51|0|6
C|GM|20240708|15:41:48.485245|S|23|46.525|0|23
C|GM|20240708|15:44:16.876721|S|86|46.57|0|86
C|GM|20240708|15:44:21.152733|S|6|46.56|0|6
C|GM|20240708|15:46:44.047233|S|100|46.56|0|100
C|GM|20240708|15:49:18.370271|S|100|46.56|0|100
C|GM|20240708|15:49:53.761909|S|73|46.57|0|73
C|GM|20240708|15:50:00.061619|S|27|46.57|0|27
C|GM|20240708|15:50:01.415141|S|27|46.56|0|27
C|GM|20240708|15:50:01.445836|S|200|46.555|0|200
C|GM|20240708|15:50:06.252875|S|100|46.56|0|100
C|GM|20240708|15:50:06.595743|S|100|46.56|0|100
C|GM|20240708|15:50:06.662896|S|99|46.56|0|99
C|GM|20240708|15:50:06.903268|S|100|46.56|0|100
C|GM|20240708|15:50:11.241919|S|100|46.56|0|100
C|GM|20240708|15:50:11.329632|S|100|46.56|0|100
C|GM|20240708|15:50:12.242583|S|4|46.56|0|4
C|GM|20240708|15:50:16.639132|S|100|46.56|0|100
C|GM|20240708|15:50:34.543710|S|100|46.605|0|100
C|GM|20240708|15:50:34.543793|S|100|46.605|0|100
C|GM|20240708|15:50:34.969306|S|100|46.6|0|100
C|GM|20240708|15:50:35.488821|S|100|46.6|0|100
C|GM|20240708|15:50:37.872219|S|46|46.6|0|46
C|GM|20240708|15:51:36.826266|S|100|46.63|0|100
C|GM|20240708|15:52:18.700903|S|100|46.63|0|100
C|GM|20240708|15:53:21.523193|S|100|46.61|0|100
C|GM|20240708|15:53:22.280755|S|78|46.61|0|78
C|GM|20240708|15:53:39.516134|S|7|46.61|0|7
C|GM|20240708|15:54:48.290066|S|100|46.59|0|100
C|GM|20240708|15:55:21.390079|S|60|46.6|0|60
C|GM|20240708|15:55:21.399187|S|40|46.6|0|40
C|GM|20240708|15:55:55.340303|S|100|46.61|0|100
C|GM|20240708|15:56:10.136707|S|100|46.62|0|100
C|GM|20240708|15:56:23.780107|S|3|46.63|0|3
C|GM|20240708|15:56:41.638538|S|90|46.64|0|90
C|GM|20240708|15:57:20.896715|S|49|46.64|0|49
C|GM|20240708|15:57:29.464036|S|51|46.64|0|51
C|GM|20240708|15:57:31.049349|S|73|46.63|0|73
C|GM|20240708|15:57:31.049349|S|27|46.63|0|27
C|GM|20240708|15:57:38.897444|S|100|46.63|0|100
C|GM|20240708|15:57:38.897444|S|1|46.63|0|1
C|GM|20240708|15:57:38.897445|S|7|46.63|0|7
C|GM|20240708|15:57:38.999067|S|100|46.63|0|100
C|GM|20240708|15:57:39.275233|S|100|46.63|0|100
C|GM|20240708|15:57:42.401391|S|100|46.63|0|100
C|GM|20240708|15:57:45.710246|S|100|46.63|0|100
C|GM|20240708|15:57:56.086315|S|1|46.63|0|1
C|GM|20240708|15:58:00.124752|S|100|46.63|0|100
C|GM|20240708|15:58:00.280573|S|100|46.63|0|100
C|GM|20240708|15:58:00.281691|S|100|46.63|0|100
C|GM|20240708|15:58:01.007558|S|100|46.63|0|100
C|GM|20240708|15:58:01.011891|S|100|46.63|0|100
C|GM|20240708|15:58:01.125426|S|20|46.63|0|20
C|GM|20240708|15:58:01.125968|S|80|46.63|0|80
C|GM|20240708|15:58:01.707298|S|100|46.63|0|100
C|GM|20240708|15:58:01.795732|S|100|46.63|0|100
C|GM|20240708|15:58:02.404466|S|100|46.63|0|100
C|GM|20240708|15:58:05.361034|S|200|46.63|0|200
C|GM|20240708|15:58:11.564671|S|17|46.62|0|17
C|GM|20240708|15:58:12.830242|S|31|46.61|0|31
C|GM|20240708|15:58:12.830242|S|69|46.61|0|69
C|GM|20240708|15:58:14.938636|S|5|46.61|0|5
C|GM|20240708|15:58:16.807537|S|66|46.6|0|66
C|GM|20240708|15:58:16.807537|S|34|46.6|0|34
C|GM|20240708|15:58:34.725261|S|100|46.57|0|100
C|GM|20240708|15:58:37.975929|S|5|46.57|0|5
C|GM|20240708|15:58:40.344730|S|3|46.57|0|3
C|GM|20240708|15:58:41.384722|S|12|46.57|0|12
C|GM|20240708|15:58:46.546778|S|1|46.56|0|1
C|GM|20240708|15:58:55.006951|S|100|46.57|0|100
C|GM|20240708|15:58:55.006951|S|100|46.57|0|100
C|GM|20240708|15:58:58.118489|S|60|46.56|0|60
C|GM|20240708|15:59:03.392484|S|200|46.55|0|200
C|GM|20240708|15:59:04.920502|S|85|46.55|0|85
C|GM|20240708|15:59:06.960585|S|1|46.56|0|1
C|GM|20240708|15:59:06.960595|S|2|46.56|0|2
C|GM|20240708|15:59:17.718347|S|100|46.56|0|100
C|GM|20240708|15:59:25.601524|S|100|46.54|0|100
C|GM|20240708|15:59:31.170434|S|4|46.53|0|4
C|GM|20240708|15:59:39.440268|S|100|46.54|0|100
C|GM|20240708|15:59:40.169139|S|100|46.54|0|100
C|GM|20240708|15:59:43.857047|S|100|46.545|0|100
C|GM|20240708|15:59:43.940790|S|14|46.54|0|14
C|GM|20240708|15:59:44.227271|S|12|46.54|0|12
C|GM|20240708|15:59:44.962056|S|1|46.54|0|1
C|GM|20240708|15:59:48.033854|S|6|46.52|0|6
C|GM|20240708|15:59:48.551638|S|4|46.525|0|4
C|GM|20240708|15:59:48.551653|S|96|46.525|0|96
C|GM|20240708|15:59:49.809728|S|100|46.52|0|100
C|GM|20240708|15:59:50.477925|S|10|46.53|0|10
C|GM|20240708|15:59:50.527867|S|90|46.53|0|90
C|GM|20240708|15:59:51.421916|S|20|46.53|0|20
C|GMAB|20240708|10:00:32.099458|S|42|25.61|0|42
C|GMAB|20240708|10:08:05.593348|S|4|25.58|0|4
C|GMAB|20240708|10:08:05.593431|S|4|25.58|0|4
C|GMAY|20240708|11:25:27.649382|S|100|35.29|0|100
C|GMAY|20240708|11:27:01.905012|S|100|35.29|0|100
C|GME|20240708|09:58:55.446567|S|100|24.21|0|100
C|GME|20240708|10:00:00.108156|S|100|24.29|0|100
C|GME|20240708|10:01:03.853232|S|150|24.27|0|150
C|GME|20240708|10:01:03.853771|S|2|24.27|0|2
C|GME|20240708|10:02:41.511207|S|100|24.27|0|100
C|GME|20240708|10:03:00.194568|S|150|24.28|0|150
C|GME|20240708|10:06:37.586178|S|100|24.53|0|100
C|GME|20240708|10:11:15.383113|S|239|24.55|0|239
C|GME|20240708|10:12:11.881389|S|150|24.56|0|150
C|GME|20240708|10:12:11.924580|S|13|24.56|0|13
C|GME|20240708|10:12:11.924609|S|437|24.56|0|437
C|GME|20240708|10:15:33.828895|S|100|24.63|0|100
C|GME|20240708|10:20:45.406637|S|100|24.5|0|100
C|GME|20240708|10:22:46.941369|S|100|24.55|0|100
C|GME|20240708|10:47:51.516386|S|50|24.77|0|50
C|GME|20240708|10:47:51.516386|S|100|24.77|0|100
C|GME|20240708|10:53:20.516426|S|82|24.81|0|82
C|GME|20240708|11:00:53.398775|S|95|24.71|0|95
C|GME|20240708|11:01:15.092307|S|100|24.79|0|100
C|GME|20240708|11:07:23.161255|S|100|24.97|0|100
C|GME|20240708|11:54:00.874825|S|150|24.52|0|150
C|GME|20240708|12:30:24.683778|S|19|24.7|0|19
C|GME|20240708|13:00:09.541551|S|1|24.75|0|1
C|GME|20240708|13:57:10.726618|S|150|24.8|0|150
C|GME|20240708|14:32:28.286305|S|25|24.65|0|25
C|GME|20240708|15:35:53.377761|S|5|24.55|0|5
C|GME|20240708|15:36:14.172397|S|100|24.66|0|100
C|GME|20240708|15:43:58.456277|S|10|24.64|0|10
C|GME|20240708|15:45:14.080680|S|100|24.68|0|100
C|GME|20240708|15:45:14.080795|S|1|24.68|0|1
C|GME|20240708|15:47:02.300078|S|2|24.73|0|2
C|GME|20240708|15:47:02.300097|S|98|24.73|0|98
C|GME|20240708|15:51:31.110858|S|100|24.64|0|100
C|GME|20240708|15:51:47.536008|S|100|24.65|0|100
C|GME|20240708|15:52:19.080900|S|100|24.64|0|100
C|GME|20240708|15:54:02.882697|S|100|24.65|0|100
C|GME|20240708|15:57:55.770877|S|25|24.54|0|25
C|GME|20240708|15:57:55.770941|S|75|24.54|0|75
C|GME|20240708|15:57:58.283085|S|50|24.53|0|50
C|GME|20240708|15:58:12.051222|S|7|24.54|0|7
C|GME|20240708|15:58:17.623233|S|3|24.53|0|3
C|GME|20240708|15:58:55.015566|S|25|24.54|0|25
C|GME|20240708|15:59:36.093350|S|100|24.55|0|100
C|GME|20240708|15:59:43.944336|S|100|24.54|0|100
C|GME|20240708|15:59:48.602718|S|19|24.53|0|19
C|GME|20240708|15:59:48.602727|S|81|24.53|0|81
C|GME|20240708|15:59:49.475758|S|36|24.53|0|36
C|GME|20240708|15:59:49.476251|S|64|24.53|0|64
C|GMED|20240708|09:39:30.135921|S|100|69.26|0|100
C|GMED|20240708|10:41:16.068301|S|36|69.2|0|36
C|GMED|20240708|10:54:29.952914|S|1|69.12|0|1
C|GMED|20240708|11:00:18.872221|S|18|69.06|0|18
C|GMED|20240708|11:00:40.666725|S|19|69.04|0|19
C|GMED|20240708|11:00:40.671609|S|10|69.05|0|10
C|GMED|20240708|11:00:55.247572|S|47|69.08|0|47
C|GMED|20240708|11:01:07.932867|S|39|69.08|0|39
C|GMED|20240708|11:01:19.596554|S|14|69.08|0|14
C|GMED|20240708|11:12:37.245799|S|131|68.92|0|131
C|GMED|20240708|11:50:26.082465|S|86|68.76|0|86
C|GMED|20240708|12:57:09.084478|S|127|69.05|0|127
C|GMED|20240708|12:57:09.084565|S|14|69.05|0|14
C|GMED|20240708|13:08:55.108487|S|100|69.05|0|100
C|GMED|20240708|13:23:39.823613|S|100|69.16|0|100
C|GMED|20240708|13:23:39.823953|S|18|69.16|0|18
C|GMED|20240708|13:23:39.823996|S|5|69.16|0|5
C|GMED|20240708|13:23:39.824002|S|1|69.16|0|1
C|GMED|20240708|13:23:39.824154|S|6|69.16|0|6
C|GMED|20240708|15:05:10.233021|S|5|68.68|0|5
C|GMED|20240708|15:14:25.340784|S|24|68.74|0|24
C|GMED|20240708|15:14:25.340785|S|13|68.75|0|13
C|GMED|20240708|15:14:30.833335|S|5|68.75|0|5
C|GMED|20240708|15:14:37.926620|S|46|68.75|0|46
C|GMED|20240708|15:14:46.800890|S|36|68.75|0|36
C|GMED|20240708|15:16:09.089625|S|5|68.76|0|5
C|GMED|20240708|15:32:27.286398|S|24|68.71|0|24
C|GMED|20240708|15:34:02.621162|S|16|68.68|0|16
C|GMED|20240708|15:34:02.621163|S|131|68.68|0|131
C|GMED|20240708|15:53:35.624897|S|15|68.67|0|15
C|GMED|20240708|15:55:01.671722|S|100|68.71|0|100
C|GMED|20240708|15:56:48.124154|S|100|68.68|0|100
C|GMED|20240708|15:58:08.844239|S|100|68.68|0|100
C|GMED|20240708|15:58:48.502345|S|100|68.68|0|100
C|GMED|20240708|15:59:16.501543|S|100|68.66|0|100
C|GMED|20240708|15:59:17.703102|S|1|68.63|0|1
C|GMED|20240708|15:59:17.703116|S|23|68.63|0|23
C|GMED|20240708|15:59:17.746025|S|3|68.62|0|3
C|GMED|20240708|15:59:18.502032|S|100|68.64|0|100
C|GMED|20240708|15:59:49.091566|S|30|68.62|0|30
C|GMED|20240708|15:59:49.505008|S|100|68.58|0|100
C|GMED|20240708|15:59:49.505008|S|24|68.59|0|24
C|GMGI|20240708|15:59:59.841595|S|930|2.34|0|930
C|GMGI|20240708|15:59:59.945574|S|100|2.32|0|100
C|GMGI|20240708|15:59:59.945575|S|100|2.32|0|100
C|GMRE|20240708|12:56:44.662066|S|20|9.03|0|20
C|GMS|20240708|13:38:23.157014|S|100|79.9|0|100
C|GMS|20240708|13:38:24.573939|S|100|79.85|0|100
C|GMS|20240708|13:38:24.573986|S|100|79.85|0|100
C|GMS|20240708|13:38:24.574063|S|100|79.85|0|100
C|GMS|20240708|13:38:33.296830|S|100|79.85|0|100
C|GMS|20240708|13:38:33.296987|S|100|79.85|0|100
C|GMS|20240708|13:38:33.296995|S|100|79.85|0|100
C|GMS|20240708|13:38:33.298670|S|100|79.85|0|100
C|GMS|20240708|13:38:34.654069|S|38|79.85|0|38
C|GMS|20240708|13:38:34.654589|S|100|79.85|0|100
C|GMS|20240708|13:38:34.654589|S|62|79.85|0|62
C|GMS|20240708|13:43:21.023038|S|1|79.87|0|1
C|GMS|20240708|13:44:40.373787|S|1|79.87|0|1
C|GMS|20240708|13:45:53.507497|S|1|79.87|0|1
C|GMS|20240708|13:48:45.008663|S|17|79.87|0|17
C|GMS|20240708|13:48:45.008663|S|24|79.88|0|24
C|GMS|20240708|13:54:37.732994|S|15|79.85|0|15
C|GMS|20240708|13:55:59.333101|S|1|79.85|0|1
C|GMS|20240708|13:56:00.032064|S|76|79.85|0|76
C|GMS|20240708|13:56:00.032064|S|100|79.85|0|100
C|GMS|20240708|13:56:00.032065|S|100|79.85|0|100
C|GMS|20240708|13:56:00.032493|S|41|79.85|0|41
C|GMS|20240708|13:57:10.545090|S|1|79.88|0|1
C|GMS|20240708|13:57:32.971568|S|13|79.89|0|13
C|GMS|20240708|13:58:28.236230|S|1|79.89|0|1
C|GMS|20240708|13:59:37.074214|S|1|79.91|0|1
C|GMS|20240708|13:59:50.032303|S|23|79.91|0|23
C|GMS|20240708|13:59:50.032303|S|19|79.9|0|19
C|GMS|20240708|14:00:51.148760|S|1|79.88|0|1
C|GMS|20240708|14:01:37.149745|S|23|79.88|0|23
C|GMS|20240708|14:01:37.149754|S|24|79.85|0|24
C|GMS|20240708|14:02:04.408581|S|1|79.85|0|1
C|GMS|20240708|14:03:28.307792|S|1|79.85|0|1
C|GMS|20240708|14:04:30.637119|S|1|79.85|0|1
C|GMS|20240708|14:05:07.622850|S|63|79.85|0|63
C|GMS|20240708|14:05:24.710331|S|6|79.85|0|6
C|GMS|20240708|14:05:24.710728|S|41|79.85|0|41
C|GMS|20240708|14:05:24.710728|S|31|79.85|0|31
C|GMS|20240708|14:05:24.710852|S|59|79.85|0|59
C|GMS|20240708|14:05:24.710852|S|41|79.85|0|41
C|GMS|20240708|14:05:24.711261|S|9|79.85|0|9
C|GMS|20240708|14:05:24.711954|S|50|79.85|0|50
C|GMS|20240708|14:05:24.711954|S|50|79.85|0|50
C|GMS|20240708|14:05:24.784837|S|55|79.85|0|55
C|GMS|20240708|14:05:31.186675|S|45|79.85|0|45
C|GMS|20240708|14:05:31.186675|S|71|79.85|0|71
C|GMS|20240708|14:05:40.656413|S|1|79.85|0|1
C|GMS|20240708|14:05:44.308098|S|7|79.85|0|7
C|GMS|20240708|14:06:00.914471|S|11|79.85|0|11
C|GMS|20240708|14:06:53.877839|S|1|79.85|0|1
C|GMS|20240708|14:07:08.960680|S|81|79.85|0|81
C|GMS|20240708|14:07:08.960680|S|4|79.85|0|4
C|GMS|20240708|14:07:08.961019|S|16|79.85|0|16
C|GMS|20240708|14:07:09.528755|S|80|79.85|0|80
C|GMS|20240708|14:07:09.528755|S|100|79.85|0|100
C|GMS|20240708|14:07:09.528769|S|100|79.85|0|100
C|GMS|20240708|14:07:09.528769|S|26|79.85|0|26
C|GMS|20240708|14:07:09.528841|S|100|79.85|0|100
C|GMS|20240708|14:07:09.528899|S|63|79.85|0|63
C|GMS|20240708|14:07:09.529142|S|37|79.85|0|37
C|GMS|20240708|14:07:09.529142|S|94|79.85|0|94
C|GMS|20240708|14:07:09.529150|S|6|79.85|0|6
C|GMS|20240708|14:07:09.529151|S|43|79.85|0|43
C|GMS|20240708|14:07:09.529159|S|69|79.85|0|69
C|GMS|20240708|14:07:09.529159|S|57|79.85|0|57
C|GMS|20240708|14:07:09.529209|S|31|79.85|0|31
C|GMS|20240708|14:07:09.529209|S|69|79.85|0|69
C|GMS|20240708|14:07:09.529226|S|75|79.85|0|75
C|GMS|20240708|14:07:09.529226|S|31|79.85|0|31
C|GMS|20240708|14:07:09.529248|S|75|79.85|0|75
C|GMS|20240708|14:07:09.529248|S|25|79.85|0|25
C|GMS|20240708|14:07:09.529250|S|25|79.85|0|25
C|GMS|20240708|14:07:09.529250|S|75|79.85|0|75
C|GMS|20240708|14:07:09.529268|S|67|79.85|0|67
C|GMS|20240708|14:07:09.529268|S|25|79.85|0|25
C|GMS|20240708|14:07:09.529286|S|33|79.85|0|33
C|GMS|20240708|14:07:09.529287|S|24|79.85|0|24
C|GMS|20240708|15:41:13.220654|S|4|79.75|0|4
C|GMS|20240708|15:41:13.220654|S|1|79.75|0|1
C|GMS|20240708|15:54:30.976775|S|3|79.99|0|3
C|GMS|20240708|15:54:30.976775|S|24|79.98|0|24
C|GMS|20240708|15:54:32.540253|S|18|79.98|0|18
C|GMS|20240708|15:54:47.371450|S|27|80|0|27
C|GMS|20240708|15:56:44.723299|S|24|79.89|0|24
C|GMS|20240708|15:58:30.553549|S|2|79.87|0|2
C|GMS|20240708|15:58:30.554065|S|21|79.87|0|21
C|GNE|20240708|14:45:32.339841|S|16|15.22|0|16
C|GNK|20240708|15:21:22.131829|S|100|20.83|0|100
C|GNL|20240708|09:36:40.438382|S|3|7.58|0|3
C|GNL|20240708|10:00:57.922278|S|1|7.56|0|1
C|GNL|20240708|10:27:01.824487|S|100|7.52|0|100
C|GNL|20240708|10:29:49.722203|S|94|7.52|0|94
C|GNL|20240708|10:35:31.959065|S|94|7.52|0|94
C|GNL|20240708|10:35:40.695768|S|6|7.52|0|6
C|GNL|20240708|10:36:46.149034|S|100|7.51|0|100
C|GNL|20240708|10:50:48.580506|S|2|7.535|0|2
C|GNL|20240708|10:50:48.842324|S|5|7.535|0|5
C|GNL|20240708|10:50:50.416430|S|76|7.53|0|76
C|GNL|20240708|10:57:29.117882|S|100|7.54|0|100
C|GNL|20240708|11:09:08.643153|S|100|7.52|0|100
C|GNL|20240708|11:12:04.060488|S|100|7.51|0|100
C|GNL|20240708|11:15:31.150253|S|100|7.505|0|100
C|GNL|20240708|11:15:31.418204|S|58|7.505|0|58
C|GNL|20240708|11:15:31.418204|S|42|7.51|0|42
C|GNL|20240708|11:15:31.446317|S|58|7.51|0|58
C|GNL|20240708|11:15:31.446318|S|42|7.51|0|42
C|GNL|20240708|11:28:19.552168|S|94|7.52|0|94
C|GNL|20240708|11:34:40.541139|S|47|7.515|0|47
C|GNL|20240708|11:38:56.746772|S|100|7.49|0|100
C|GNL|20240708|11:39:22.484753|S|100|7.48|0|100
C|GNL|20240708|11:39:45.764422|S|100|7.49|0|100
C|GNL|20240708|11:42:42.972539|S|8|7.49|0|8
C|GNL|20240708|11:43:00.403944|S|92|7.49|0|92
C|GNL|20240708|11:45:54.705592|S|1|7.49|0|1
C|GNL|20240708|11:51:43.485716|S|3|7.48|0|3
C|GNL|20240708|11:53:21.134399|S|100|7.48|0|100
C|GNL|20240708|11:53:55.914853|S|100|7.48|0|100
C|GNL|20240708|12:13:22.284229|S|5|7.51|0|5
C|GNL|20240708|12:16:09.097131|S|5|7.52|0|5
C|GNL|20240708|12:31:52.215954|S|100|7.54|0|100
C|GNL|20240708|12:39:34.957835|S|100|7.55|0|100
C|GNL|20240708|12:48:29.982852|S|100|7.52|0|100
C|GNL|20240708|12:50:13.334440|S|69|7.52|0|69
C|GNL|20240708|13:15:34.370847|S|6|7.53|0|6
C|GNL|20240708|13:33:14.593144|S|6|7.53|0|6
C|GNL|20240708|13:36:39.569797|S|6|7.53|0|6
C|GNL|20240708|13:37:20.408850|S|6|7.53|0|6
C|GNL|20240708|13:37:20.408850|S|20|7.53|0|20
C|GNL|20240708|13:40:23.173092|S|67|7.535|0|67
C|GNL|20240708|13:40:34.503410|S|6|7.535|0|6
C|GNL|20240708|13:42:32.473473|S|67|7.535|0|67
C|GNL|20240708|13:43:59.491084|S|6|7.535|0|6
C|GNL|20240708|13:48:43.168640|S|33|7.53|0|33
C|GNL|20240708|14:06:40.889833|S|100|7.54|0|100
C|GNL|20240708|14:07:22.636725|S|98|7.54|0|98
C|GNL|20240708|14:25:10.795371|S|1|7.53|0|1
C|GNL|20240708|14:30:11.237191|S|100|7.53|0|100
C|GNL|20240708|14:31:32.820693|S|96|7.54|0|96
C|GNL|20240708|14:35:37.409037|S|100|7.54|0|100
C|GNL|20240708|14:38:20.780314|S|100|7.53|0|100
C|GNL|20240708|14:38:20.781760|S|66|7.53|0|66
C|GNL|20240708|14:38:20.781769|S|234|7.53|0|234
C|GNL|20240708|14:59:00.349070|S|40|7.52|0|40
C|GNL|20240708|15:00:05.284316|S|57|7.53|0|57
C|GNL|20240708|15:01:56.803319|S|1|7.52|0|1
C|GNL|20240708|15:03:55.309292|S|1|7.52|0|1
C|GNL|20240708|15:04:28.052972|S|94|7.53|0|94
C|GNL|20240708|15:19:32.282722|S|100|7.55|0|100
C|GNL|20240708|15:21:14.279603|S|75|7.55|0|75
C|GNL|20240708|15:26:24.958626|S|88|7.55|0|88
C|GNL|20240708|15:28:55.663241|S|12|7.55|0|12
C|GNL|20240708|15:28:55.663241|S|32|7.55|0|32
C|GNL|20240708|15:29:14.792117|S|68|7.55|0|68
C|GNL|20240708|15:31:26.430227|S|44|7.555|0|44
C|GNL|20240708|15:33:05.089082|S|300|7.56|0|300
C|GNL|20240708|15:36:27.923365|S|2|7.55|0|2
C|GNL|20240708|15:36:27.923366|S|42|7.55|0|42
C|GNL|20240708|15:37:12.316163|S|1|7.55|0|1
C|GNL|20240708|15:37:26.885252|S|100|7.55|0|100
C|GNL|20240708|15:38:28.670318|S|11|7.55|0|11
C|GNL|20240708|15:41:29.428720|S|48|7.55|0|48
C|GNL|20240708|15:41:29.428720|S|2|7.55|0|2
C|GNL|20240708|15:43:30.170063|S|18|7.55|0|18
C|GNL|20240708|15:43:54.327907|S|21|7.56|0|21
C|GNL|20240708|15:46:00.918616|S|11|7.55|0|11
C|GNL|20240708|15:48:31.678678|S|76|7.55|0|76
C|GNL|20240708|15:48:31.678678|S|12|7.55|0|12
C|GNL|20240708|15:48:44.057453|S|100|7.56|0|100
C|GNL|20240708|15:51:32.429008|S|4|7.56|0|4
C|GNL|20240708|15:51:32.429008|S|18|7.56|0|18
C|GNL|20240708|15:51:32.429009|S|1|7.56|0|1
C|GNL|20240708|15:54:03.202744|S|14|7.57|0|14
C|GNL|20240708|15:55:03.948121|S|100|7.57|0|100
C|GNL|20240708|15:56:13.379384|S|26|7.58|0|26
C|GNL|20240708|15:57:12.716226|S|100|7.57|0|100
C|GNL|20240708|15:57:12.783531|S|100|7.57|0|100
C|GNL|20240708|15:57:15.554454|S|100|7.57|0|100
C|GNL|20240708|15:57:15.757586|S|49|7.57|0|49
C|GNL|20240708|15:57:47.965692|S|23|7.57|0|23
C|GNL|20240708|15:59:41.017104|S|99|7.56|0|99
C|GNL|20240708|15:59:42.005509|S|99|7.56|0|99
C|GNL|20240708|15:59:42.594553|S|88|7.56|0|88
C|GNLN|20240708|15:17:01.304126|S|100|.2754|0|100
C|GNLX|20240708|09:42:48.963287|S|100|2.18|0|100
C|GNLX|20240708|09:42:48.963956|S|100|2.18|0|100
C|GNLX|20240708|13:57:04.566317|S|500|2.24|0|500
C|GNLX|20240708|13:57:04.568689|S|700|2.25|0|700
C|GNRC|20240708|10:00:12.736146|S|1|141.78|0|1
C|GNRC|20240708|11:00:07.824076|S|2|142.01|0|2
C|GNRC|20240708|12:25:22.199644|S|12|142.05|0|12
C|GNRC|20240708|12:46:36.071681|S|1|142.32|0|1
C|GNRC|20240708|12:48:06.116897|S|1|142.44|0|1
C|GNRC|20240708|12:48:06.116961|S|16|142.44|0|16
C|GNRC|20240708|12:53:07.936795|S|4|142.22|0|4
C|GNRC|20240708|12:55:21.435913|S|15|142.22|0|15
C|GNRC|20240708|13:08:08.083971|S|1|142.36|0|1
C|GNRC|20240708|13:39:02.017425|S|1|142.87|0|1
C|GNRC|20240708|13:41:50.593147|S|1|142.91|0|1
C|GNRC|20240708|13:41:50.858642|S|1|142.97|0|1
C|GNRC|20240708|13:51:56.550928|S|10|143.06|0|10
C|GNRC|20240708|14:25:23.876260|S|4|143|0|4
C|GNRC|20240708|14:25:23.876260|S|6|143|0|6
C|GNRC|20240708|15:28:25.815712|S|25|142.4|0|25
C|GNRC|20240708|15:50:11.206745|S|25|142.4|0|25
C|GNRC|20240708|15:55:21.760970|S|1|142.49|0|1
C|GNRC|20240708|15:55:21.760970|S|1|142.49|0|1
C|GNRC|20240708|15:55:21.760971|S|2|142.49|0|2
C|GNRC|20240708|15:55:21.760972|S|2|142.49|0|2
C|GNRC|20240708|15:58:57.433603|S|25|142.22|0|25
C|GNRC|20240708|15:59:46.532360|S|25|142.28|0|25
C|GNRC|20240708|15:59:47.529902|S|24|142.21|0|24
C|GNTX|20240708|10:41:51.884193|S|1|33.67|0|1
C|GNTX|20240708|10:48:10.075711|S|1|33.69|0|1
C|GNTX|20240708|10:59:11.465491|S|25|33.665|0|25
C|GNTX|20240708|11:00:24.779870|S|6|33.66|0|6
C|GNTX|20240708|11:02:07.435577|S|25|33.665|0|25
C|GNTX|20240708|11:02:20.379539|S|25|33.665|0|25
C|GNTX|20240708|13:00:59.594277|S|61|33.37|0|61
C|GNTX|20240708|13:11:34.965861|S|3|33.34|0|3
C|GNTX|20240708|13:34:48.792796|S|141|33.36|0|141
C|GNTX|20240708|13:34:48.792870|S|39|33.36|0|39
C|GNTX|20240708|13:34:48.792910|S|1|33.36|0|1
C|GNTX|20240708|13:35:54.806214|S|25|33.365|0|25
C|GNTX|20240708|13:47:08.220952|S|100|33.46|0|100
C|GNTX|20240708|13:47:08.220960|S|19|33.46|0|19
C|GNTX|20240708|13:47:08.221489|S|1|33.46|0|1
C|GNTX|20240708|13:52:47.622051|S|100|33.44|0|100
C|GNTX|20240708|13:52:48.808100|S|7|33.44|0|7
C|GNTX|20240708|14:10:00.040175|S|17|33.365|0|17
C|GNTX|20240708|14:23:18.162252|S|1|33.38|0|1
C|GNTX|20240708|14:23:27.668098|S|1|33.38|0|1
C|GNTX|20240708|14:50:29.194984|S|18|33.38|0|18
C|GNTX|20240708|14:50:29.195623|S|18|33.38|0|18
C|GNTX|20240708|14:55:35.093644|S|25|33.405|0|25
C|GNTX|20240708|14:55:52.109770|S|25|33.405|0|25
C|GNTX|20240708|15:32:23.921297|S|12|33.5|0|12
C|GNTX|20240708|15:39:46.017474|S|2|33.5|0|2
C|GNTX|20240708|15:39:56.472955|S|1|33.5|0|1
C|GNTX|20240708|15:40:43.182670|S|45|33.5|0|45
C|GNTX|20240708|15:40:50.683732|S|1|33.5|0|1
C|GNTX|20240708|15:41:03.921650|S|49|33.5|0|49
C|GNTX|20240708|15:45:37.196624|S|100|33.47|0|100
C|GNTX|20240708|15:46:59.671741|S|100|33.435|0|100
C|GNTX|20240708|15:46:59.672279|S|27|33.45|0|27
C|GNTX|20240708|15:46:59.672296|S|73|33.45|0|73
C|GNTX|20240708|15:49:10.107204|S|50|33.42|0|50
C|GNTX|20240708|15:49:32.658117|S|4|33.42|0|4
C|GNTX|20240708|15:49:37.189452|S|38|33.42|0|38
C|GNTX|20240708|15:49:41.170692|S|6|33.42|0|6
C|GNTX|20240708|15:49:41.171079|S|2|33.42|0|2
C|GNTX|20240708|15:49:41.171079|S|100|33.42|0|100
C|GNTX|20240708|15:50:07.370220|S|100|33.43|0|100
C|GNTX|20240708|15:50:09.109307|S|78|33.42|0|78
C|GNTX|20240708|15:50:17.301981|S|95|33.43|0|95
C|GNTX|20240708|15:50:17.302043|S|5|33.43|0|5
C|GNTX|20240708|15:50:35.299065|S|26|33.44|0|26
C|GNTX|20240708|15:50:35.299212|S|74|33.44|0|74
C|GNTX|20240708|15:52:12.468608|S|66|33.47|0|66
C|GNTX|20240708|15:54:16.678844|S|3|33.465|0|3
C|GNTX|20240708|15:54:18.984854|S|11|33.465|0|11
C|GNTX|20240708|15:54:30.060547|S|100|33.47|0|100
C|GNTX|20240708|15:54:50.018699|S|6|33.49|0|6
C|GNTX|20240708|15:54:51.273000|S|8|33.49|0|8
C|GNTX|20240708|15:59:07.822465|S|100|33.47|0|100
C|GNTX|20240708|15:59:25.736287|S|100|33.46|0|100
C|GNTX|20240708|15:59:29.665829|S|100|33.45|0|100
C|GNTX|20240708|15:59:29.808081|S|100|33.45|0|100
C|GNTX|20240708|15:59:30.006494|S|100|33.45|0|100
C|GNTX|20240708|15:59:37.259205|S|100|33.45|0|100
C|GNTX|20240708|15:59:37.259205|S|70|33.45|0|70
C|GNTX|20240708|15:59:48.746267|S|100|33.44|0|100
C|GNTY|20240708|15:59:45.204832|S|29|30.1|0|29
C|GNTY|20240708|15:59:51.587754|S|2|30.1|0|2
C|GNTY|20240708|15:59:55.015942|S|6|30.1|0|6
C|GNTY|20240708|15:59:55.017246|S|6|30.1|0|6
C|GNTY|20240708|15:59:55.092320|S|1|30.1|0|1
C|GNW|20240708|09:36:21.617492|S|100|6.06|0|100
C|GNW|20240708|09:37:19.343631|S|100|6.06|0|100
C|GNW|20240708|10:17:38.533478|S|1|6.02|0|1
C|GNW|20240708|10:19:56.034033|S|1|6.01|0|1
C|GNW|20240708|10:20:17.807099|S|1|6.02|0|1
C|GNW|20240708|10:21:43.002551|S|2|6.02|0|2
C|GNW|20240708|10:23:58.229685|S|5|6.01|0|5
C|GNW|20240708|10:26:32.736554|S|1|6.01|0|1
C|GNW|20240708|10:26:32.736554|S|1|6.01|0|1
C|GNW|20240708|10:26:32.736554|S|1|6.01|0|1
C|GNW|20240708|10:26:32.736555|S|2|6.01|0|2
C|GNW|20240708|10:29:37.104084|S|1|6|0|1
C|GNW|20240708|10:29:37.104085|S|1|6|0|1
C|GNW|20240708|10:33:11.995203|S|6|6|0|6
C|GNW|20240708|10:33:28.047631|S|1|6|0|1
C|GNW|20240708|10:37:38.454820|S|5|6|0|5
C|GNW|20240708|10:37:38.454821|S|3|6|0|3
C|GNW|20240708|10:40:41.276361|S|2|6|0|2
C|GNW|20240708|10:42:49.109016|S|3|6.01|0|3
C|GNW|20240708|10:42:49.109017|S|2|6.01|0|2
C|GNW|20240708|10:49:54.107496|S|3|6.01|0|3
C|GNW|20240708|10:50:13.805700|S|1|6.01|0|1
C|GNW|20240708|10:50:27.227021|S|1|6.01|0|1
C|GNW|20240708|11:30:51.432785|S|57|5.99|0|57
C|GNW|20240708|12:00:20.098877|S|100|5.99|0|100
C|GNW|20240708|12:05:40.570637|S|100|5.99|0|100
C|GNW|20240708|12:11:14.745372|S|100|5.99|0|100
C|GNW|20240708|12:12:12.569560|S|21|6|0|21
C|GNW|20240708|12:13:33.475199|S|100|5.995|0|100
C|GNW|20240708|12:42:08.712920|S|100|6|0|100
C|GNW|20240708|12:43:21.972790|S|24|6|0|24
C|GNW|20240708|12:44:51.984633|S|26|5.99|0|26
C|GNW|20240708|12:45:21.049037|S|99|5.99|0|99
C|GNW|20240708|12:56:13.182945|S|18|6|0|18
C|GNW|20240708|13:09:20.938132|S|48|6|0|48
C|GNW|20240708|13:09:20.938132|S|43|6|0|43
C|GNW|20240708|14:07:04.135837|S|200|5.99|0|200
C|GNW|20240708|14:07:04.282026|S|100|5.99|0|100
C|GNW|20240708|14:41:45.806525|S|100|5.99|0|100
C|GNW|20240708|14:42:43.713042|S|100|5.99|0|100
C|GNW|20240708|14:42:44.459780|S|100|5.99|0|100
C|GNW|20240708|15:12:09.551615|S|51|6.01|0|51
C|GNW|20240708|15:15:41.019716|S|21|6.01|0|21
C|GNW|20240708|15:15:56.901985|S|1|6.01|0|1
C|GNW|20240708|15:15:56.902494|S|2|6.01|0|2
C|GNW|20240708|15:19:40.175584|S|9|6|0|9
C|GNW|20240708|15:21:16.632008|S|1|6.01|0|1
C|GNW|20240708|15:47:10.217427|S|17|5.99|0|17
C|GNW|20240708|15:52:24.006760|S|9|5.99|0|9
C|GNW|20240708|15:52:24.007216|S|153|5.99|0|153
C|GNW|20240708|15:59:11.056005|S|100|5.985|0|100
C|GO|20240708|09:47:00.166961|S|1|21.95|0|1
C|GO|20240708|10:09:41.859784|S|1|21.85|0|1
C|GO|20240708|10:38:45.836330|S|1|21.88|0|1
C|GO|20240708|10:38:45.836337|S|1|21.88|0|1
C|GO|20240708|10:38:45.836343|S|1|21.88|0|1
C|GO|20240708|11:56:19.615391|S|3|21.52|0|3
C|GO|20240708|12:04:27.775220|S|22|21.52|0|22
C|GO|20240708|12:04:27.775290|S|78|21.52|0|78
C|GO|20240708|12:13:31.048741|S|7|21.52|0|7
C|GO|20240708|12:13:31.048755|S|9|21.52|0|9
C|GO|20240708|12:13:31.048756|S|84|21.52|0|84
C|GO|20240708|13:41:46.457429|S|14|21.71|0|14
C|GO|20240708|13:41:46.457430|S|7|21.71|0|7
C|GO|20240708|13:42:16.667333|S|7|21.71|0|7
C|GO|20240708|13:42:16.667333|S|13|21.71|0|13
C|GO|20240708|14:18:59.032048|S|100|21.71|0|100
C|GO|20240708|15:42:57.945430|S|1|21.67|0|1
C|GO|20240708|15:42:57.945430|S|2|21.67|0|2
C|GO|20240708|15:42:57.945430|S|2|21.67|0|2
C|GO|20240708|15:55:36.321836|S|1|21.7|0|1
C|GO|20240708|15:58:23.044226|S|26|21.7|0|26
C|GOEV|20240708|09:55:04.722190|S|100|2.2|0|100
C|GOEV|20240708|10:23:25.878536|S|100|2.23|0|100
C|GOEV|20240708|10:23:39.339636|S|29|2.24|0|29
C|GOEV|20240708|10:43:17.254331|S|103|2.27|0|103
C|GOEV|20240708|11:10:03.241295|S|1|2.23|0|1
C|GOEV|20240708|11:30:54.176294|S|8|2.25|0|8
C|GOEV|20240708|11:48:50.337526|S|200|2.23|0|200
C|GOEV|20240708|12:28:14.354838|S|100|2.27|0|100
C|GOEV|20240708|12:40:34.453682|S|195|2.29|0|195
C|GOEV|20240708|15:39:11.682950|S|200|2.28|0|200
C|GOEV|20240708|15:49:00.861038|S|73|2.285|0|73
C|GOGL|20240708|10:20:13.505928|S|96|13.31|0|96
C|GOGL|20240708|11:20:02.495807|S|100|13.27|0|100
C|GOGL|20240708|11:26:03.283575|S|100|13.24|0|100
C|GOGL|20240708|11:30:55.283266|S|100|13.24|0|100
C|GOGL|20240708|11:30:56.827839|S|16|13.24|0|16
C|GOGL|20240708|11:39:47.719419|S|38|13.2|0|38
C|GOGL|20240708|11:53:59.098010|S|4|13.24|0|4
C|GOGL|20240708|11:57:57.071053|S|7|13.24|0|7
C|GOGL|20240708|12:04:35.141108|S|100|13.24|0|100
C|GOGL|20240708|12:20:54.705557|S|70|13.25|0|70
C|GOGL|20240708|12:25:07.970283|S|100|13.24|0|100
C|GOGL|20240708|12:28:58.245646|S|100|13.24|0|100
C|GOGL|20240708|12:41:38.568100|S|3|13.27|0|3
C|GOGL|20240708|12:43:38.776709|S|22|13.28|0|22
C|GOGL|20240708|12:54:05.833805|S|11|13.25|0|11
C|GOGL|20240708|13:00:12.235326|S|48|13.28|0|48
C|GOGL|20240708|13:30:23.775605|S|13|13.27|0|13
C|GOGL|20240708|13:30:41.438528|S|100|13.28|0|100
C|GOGL|20240708|13:37:53.436097|S|50|13.3|0|50
C|GOGL|20240708|13:56:00.249808|S|16|13.31|0|16
C|GOGL|20240708|13:57:38.102703|S|16|13.31|0|16
C|GOGL|20240708|13:59:14.075329|S|16|13.31|0|16
C|GOGL|20240708|14:02:20.260585|S|16|13.3|0|16
C|GOGL|20240708|14:06:08.051796|S|10|13.29|0|10
C|GOGL|20240708|14:24:13.042202|S|3|13.29|0|3
C|GOGL|20240708|14:53:19.792274|S|23|13.27|0|23
C|GOGL|20240708|14:57:14.956445|S|12|13.29|0|12
C|GOGL|20240708|15:05:06.391912|S|33|13.27|0|33
C|GOGL|20240708|15:06:44.551168|S|11|13.27|0|11
C|GOGL|20240708|15:09:09.219865|S|4|13.26|0|4
C|GOGL|20240708|15:17:36.314364|S|75|13.27|0|75
C|GOGL|20240708|15:26:01.896748|S|100|13.26|0|100
C|GOGL|20240708|15:26:37.646610|S|3|13.25|0|3
C|GOGL|20240708|15:28:48.334820|S|12|13.25|0|12
C|GOGL|20240708|15:29:13.034389|S|12|13.25|0|12
C|GOGL|20240708|15:34:08.554727|S|4|13.24|0|4
C|GOGL|20240708|15:44:02.181852|S|15|13.235|0|15
C|GOGL|20240708|15:53:46.425213|S|17|13.25|0|17
C|GOGL|20240708|15:53:46.425213|S|3|13.25|0|3
C|GOGL|20240708|15:54:54.640894|S|6|13.25|0|6
C|GOGL|20240708|15:54:54.640894|S|3|13.25|0|3
C|GOGL|20240708|15:55:21.712702|S|47|13.25|0|47
C|GOGL|20240708|15:58:03.942004|S|100|13.24|0|100
C|GOGL|20240708|15:58:09.744884|S|138|13.25|0|138
C|GOGL|20240708|15:59:10.595826|S|49|13.26|0|49
C|GOGL|20240708|15:59:17.398881|S|3|13.26|0|3
C|GOGL|20240708|15:59:40.137718|S|100|13.26|0|100
C|GOGL|20240708|15:59:50.869317|S|89|13.26|0|89
C|GOGL|20240708|15:59:52.383814|S|11|13.26|0|11
C|GOGL|20240708|15:59:52.383815|S|65|13.26|0|65
C|GOGL|20240708|15:59:52.927940|S|5|13.26|0|5
C|GOGO|20240708|15:51:42.925519|S|60|9.83|0|60
C|GOGO|20240708|15:59:25.923355|S|8|9.78|0|8
C|GOLD|20240708|09:30:36.785260|S|13|17.18|0|13
C|GOLD|20240708|09:30:49.054390|S|13|17.21|0|13
C|GOLD|20240708|09:33:01.672215|S|100|17.24|0|100
C|GOLD|20240708|09:33:04.669053|S|100|17.23|0|100
C|GOLD|20240708|09:33:51.485806|S|98|17.27|0|98
C|GOLD|20240708|09:33:51.486447|S|2|17.27|0|2
C|GOLD|20240708|09:33:54.179176|S|94|17.27|0|94
C|GOLD|20240708|09:34:00.996245|S|2|17.27|0|2
C|GOLD|20240708|09:34:05.528681|S|28|17.27|0|28
C|GOLD|20240708|09:34:05.528732|S|28|17.27|0|28
C|GOLD|20240708|09:34:05.528778|S|28|17.27|0|28
C|GOLD|20240708|09:34:05.528842|S|14|17.27|0|14
C|GOLD|20240708|09:34:58.671978|S|100|17.29|0|100
C|GOLD|20240708|09:35:06.229028|S|100|17.29|0|100
C|GOLD|20240708|09:40:06.027827|S|28|17.28|0|28
C|GOLD|20240708|09:44:17.387385|S|400|17.26|0|400
C|GOLD|20240708|09:44:17.387466|S|400|17.26|0|400
C|GOLD|20240708|09:44:17.387486|S|200|17.26|0|200
C|GOLD|20240708|09:44:24.729224|S|175|17.25|0|175
C|GOLD|20240708|09:44:24.729224|S|25|17.25|0|25
C|GOLD|20240708|09:44:38.092542|S|200|17.26|0|200
C|GOLD|20240708|09:44:41.161079|S|100|17.26|0|100
C|GOLD|20240708|09:45:07.684697|S|300|17.27|0|300
C|GOLD|20240708|09:46:36.901997|S|200|17.26|0|200
C|GOLD|20240708|09:48:12.990110|S|37|17.25|0|37
C|GOLD|20240708|09:48:13.230981|S|400|17.26|0|400
C|GOLD|20240708|09:48:13.230981|S|200|17.26|0|200
C|GOLD|20240708|09:48:28.213380|S|57|17.27|0|57
C|GOLD|20240708|09:48:51.156943|S|117|17.25|0|117
C|GOLD|20240708|09:48:51.156943|S|20|17.25|0|20
C|GOLD|20240708|09:49:52.435726|S|14|17.24|0|14
C|GOLD|20240708|09:49:52.435727|S|286|17.24|0|286
C|GOLD|20240708|09:51:01.200883|S|100|17.24|0|100
C|GOLD|20240708|09:55:03.704078|S|300|17.26|0|300
C|GOLD|20240708|09:55:48.508621|S|100|17.29|0|100
C|GOLD|20240708|09:57:14.211126|S|3|17.29|0|3
C|GOLD|20240708|09:58:49.723179|S|31|17.32|0|31
C|GOLD|20240708|10:01:48.688188|S|100|17.32|0|100
C|GOLD|20240708|10:02:40.780810|S|96|17.31|0|96
C|GOLD|20240708|10:03:26.680639|S|200|17.33|0|200
C|GOLD|20240708|10:04:50.933184|S|1|17.34|0|1
C|GOLD|20240708|10:05:34.593416|S|1|17.35|0|1
C|GOLD|20240708|10:05:35.323852|S|2|17.35|0|2
C|GOLD|20240708|10:05:44.328942|S|3|17.35|0|3
C|GOLD|20240708|10:05:44.902608|S|4|17.35|0|4
C|GOLD|20240708|10:06:16.912252|S|1|17.35|0|1
C|GOLD|20240708|10:06:18.113157|S|4|17.35|0|4
C|GOLD|20240708|10:06:18.994965|S|10|17.35|0|10
C|GOLD|20240708|10:06:46.715199|S|2|17.37|0|2
C|GOLD|20240708|10:06:46.715209|S|26|17.37|0|26
C|GOLD|20240708|10:06:46.715224|S|38|17.37|0|38
C|GOLD|20240708|10:06:56.247478|S|1|17.37|0|1
C|GOLD|20240708|10:07:06.837225|S|100|17.36|0|100
C|GOLD|20240708|10:07:39.617258|E|100|17.38|0|100
C|GOLD|20240708|10:07:39.618280|E|400|17.38|0|400
C|GOLD|20240708|10:08:24.808490|S|800|17.4|0|800
C|GOLD|20240708|10:10:06.179586|S|100|17.43|0|100
C|GOLD|20240708|10:10:06.179598|S|195|17.43|0|195
C|GOLD|20240708|10:11:17.973436|S|21|17.4|0|21
C|GOLD|20240708|10:11:33.364861|S|21|17.4|0|21
C|GOLD|20240708|10:12:03.672071|S|1|17.4|0|1
C|GOLD|20240708|10:12:06.419597|S|2|17.4|0|2
C|GOLD|20240708|10:13:10.928349|S|100|17.38|0|100
C|GOLD|20240708|10:13:14.839529|S|8|17.37|0|8
C|GOLD|20240708|10:13:14.839550|S|92|17.37|0|92
C|GOLD|20240708|10:15:09.530251|S|7|17.37|0|7
C|GOLD|20240708|10:15:09.530269|S|93|17.37|0|93
C|GOLD|20240708|10:16:43.845747|S|600|17.35|0|600
C|GOLD|20240708|10:16:52.267714|S|30|17.34|0|30
C|GOLD|20240708|10:18:58.605685|S|3|17.34|0|3
C|GOLD|20240708|10:23:54.643735|S|6|17.34|0|6
C|GOLD|20240708|10:23:54.643760|S|56|17.34|0|56
C|GOLD|20240708|10:25:07.179525|S|20|17.33|0|20
C|GOLD|20240708|10:25:07.179525|S|49|17.33|0|49
C|GOLD|20240708|10:25:38.694570|S|20|17.32|0|20
C|GOLD|20240708|10:25:42.890410|S|37|17.31|0|37
C|GOLD|20240708|10:26:08.384272|S|20|17.3|0|20
C|GOLD|20240708|10:26:58.073219|S|100|17.3|0|100
C|GOLD|20240708|10:27:34.649245|S|100|17.32|0|100
C|GOLD|20240708|10:27:34.649245|S|51|17.32|0|51
C|GOLD|20240708|10:27:53.990259|S|100|17.31|0|100
C|GOLD|20240708|10:27:53.990259|S|100|17.31|0|100
C|GOLD|20240708|10:27:56.682816|S|100|17.31|0|100
C|GOLD|20240708|10:28:57.385329|S|2|17.31|0|2
C|GOLD|20240708|10:29:09.257003|S|100|17.3|0|100
C|GOLD|20240708|10:29:09.257483|S|30|17.3|0|30
C|GOLD|20240708|10:29:09.257483|S|50|17.3|0|50
C|GOLD|20240708|10:29:09.257484|S|20|17.3|0|20
C|GOLD|20240708|10:29:09.259706|S|30|17.3|0|30
C|GOLD|20240708|10:29:13.787364|S|100|17.3|0|100
C|GOLD|20240708|10:29:27.980923|S|100|17.3|0|100
C|GOLD|20240708|10:29:47.579548|S|20|17.3|0|20
C|GOLD|20240708|10:29:47.579548|S|100|17.3|0|100
C|GOLD|20240708|10:29:59.508574|S|100|17.3|0|100
C|GOLD|20240708|10:29:59.508574|S|21|17.3|0|21
C|GOLD|20240708|10:30:25.916175|S|100|17.31|0|100
C|GOLD|20240708|10:30:41.680179|S|100|17.31|0|100
C|GOLD|20240708|10:30:47.789812|S|1|17.31|0|1
C|GOLD|20240708|10:30:47.789812|S|1|17.31|0|1
C|GOLD|20240708|10:30:55.526696|S|71|17.31|0|71
C|GOLD|20240708|10:31:16.824043|S|51|17.31|0|51
C|GOLD|20240708|10:31:16.824059|S|40|17.31|0|40
C|GOLD|20240708|10:31:42.174302|S|82|17.31|0|82
C|GOLD|20240708|10:31:42.174303|S|52|17.31|0|52
C|GOLD|20240708|10:31:42.174303|S|100|17.31|0|100
C|GOLD|20240708|10:31:42.655890|S|100|17.31|0|100
C|GOLD|20240708|10:32:22.938457|S|175|17.33|0|175
C|GOLD|20240708|10:34:05.882489|S|36|17.37|0|36
C|GOLD|20240708|10:35:28.026216|S|43|17.39|0|43
C|GOLD|20240708|10:35:49.149265|S|100|17.39|0|100
C|GOLD|20240708|10:35:54.524406|S|40|17.39|0|40
C|GOLD|20240708|10:36:07.675896|S|100|17.38|0|100
C|GOLD|20240708|10:37:21.953974|S|7|17.4|0|7
C|GOLD|20240708|10:37:22.156813|S|13|17.4|0|13
C|GOLD|20240708|10:38:34.868116|S|10|17.385|0|10
C|GOLD|20240708|10:41:38.585223|S|3|17.38|0|3
C|GOLD|20240708|10:41:38.585258|S|2|17.38|0|2
C|GOLD|20240708|10:41:38.585259|S|95|17.38|0|95
C|GOLD|20240708|10:41:38.585260|S|100|17.38|0|100
C|GOLD|20240708|10:41:38.585261|S|44|17.38|0|44
C|GOLD|20240708|10:41:38.585262|S|1|17.38|0|1
C|GOLD|20240708|10:41:38.585262|S|55|17.38|0|55
C|GOLD|20240708|10:41:38.585262|S|28|17.38|0|28
C|GOLD|20240708|10:41:38.585263|S|10|17.38|0|10
C|GOLD|20240708|10:41:38.585270|S|3|17.38|0|3
C|GOLD|20240708|10:41:57.902204|S|100|17.38|0|100
C|GOLD|20240708|10:43:13.082716|S|100|17.36|0|100
C|GOLD|20240708|10:43:29.298919|S|100|17.36|0|100
C|GOLD|20240708|10:43:29.298919|S|100|17.36|0|100
C|GOLD|20240708|10:44:09.088189|S|100|17.35|0|100
C|GOLD|20240708|10:44:09.088189|S|100|17.35|0|100
C|GOLD|20240708|10:44:10.401851|S|20|17.35|0|20
C|GOLD|20240708|10:44:29.424554|S|22|17.33|0|22
C|GOLD|20240708|10:46:35.360971|S|100|17.31|0|100
C|GOLD|20240708|10:46:35.360971|S|100|17.31|0|100
C|GOLD|20240708|10:46:35.360971|S|20|17.31|0|20
C|GOLD|20240708|10:48:17.725740|S|100|17.305|0|100
C|GOLD|20240708|10:48:17.725741|S|80|17.3|0|80
C|GOLD|20240708|10:48:17.725741|S|26|17.3|0|26
C|GOLD|20240708|10:49:39.177149|S|21|17.305|0|21
C|GOLD|20240708|10:49:39.177149|S|40|17.305|0|40
C|GOLD|20240708|10:49:39.201468|S|100|17.3|0|100
C|GOLD|20240708|10:49:39.201468|S|100|17.3|0|100
C|GOLD|20240708|10:50:13.360365|S|20|17.295|0|20
C|GOLD|20240708|10:50:36.602874|S|100|17.3|0|100
C|GOLD|20240708|10:50:36.602893|S|21|17.3|0|21
C|GOLD|20240708|10:52:04.590605|S|500|17.29|0|500
C|GOLD|20240708|10:52:25.917122|S|20|17.285|0|20
C|GOLD|20240708|10:52:51.854109|S|5|17.285|0|5
C|GOLD|20240708|10:55:47.830918|S|20|17.27|0|20
C|GOLD|20240708|10:55:47.830918|S|34|17.27|0|34
C|GOLD|20240708|10:56:03.801832|S|10|17.28|0|10
C|GOLD|20240708|10:56:40.369380|S|100|17.27|0|100
C|GOLD|20240708|10:56:40.369380|S|34|17.27|0|34
C|GOLD|20240708|10:56:40.369380|S|20|17.27|0|20
C|GOLD|20240708|10:56:58.569166|S|100|17.26|0|100
C|GOLD|20240708|10:56:58.569166|S|20|17.26|0|20
C|GOLD|20240708|10:56:58.603165|S|100|17.25|0|100
C|GOLD|20240708|10:56:58.603166|S|100|17.25|0|100
C|GOLD|20240708|10:58:50.710295|S|35|17.26|0|35
C|GOLD|20240708|11:01:00.132738|S|8|17.26|0|8
C|GOLD|20240708|11:02:01.267936|S|92|17.25|0|92
C|GOLD|20240708|11:02:01.267936|S|67|17.25|0|67
C|GOLD|20240708|11:02:01.267936|S|35|17.25|0|35
C|GOLD|20240708|11:02:01.267937|S|34|17.25|0|34
C|GOLD|20240708|11:03:24.896047|S|34|17.24|0|34
C|GOLD|20240708|11:03:24.896047|S|24|17.24|0|24
C|GOLD|20240708|11:03:24.896047|S|42|17.24|0|42
C|GOLD|20240708|11:03:24.896533|S|9|17.24|0|9
C|GOLD|20240708|11:07:37.875433|E|100|17.26|0|100
C|GOLD|20240708|11:07:39.149745|S|22|17.26|0|22
C|GOLD|20240708|11:09:08.295329|S|54|17.28|0|54
C|GOLD|20240708|11:11:18.435255|S|22|17.26|0|22
C|GOLD|20240708|11:12:06.203887|S|36|17.26|0|36
C|GOLD|20240708|11:12:06.779104|S|100|17.25|0|100
C|GOLD|20240708|11:12:48.019926|S|20|17.24|0|20
C|GOLD|20240708|11:13:06.725323|S|100|17.23|0|100
C|GOLD|20240708|11:19:06.131940|S|50|17.26|0|50
C|GOLD|20240708|11:19:12.643328|S|36|17.26|0|36
C|GOLD|20240708|11:20:00.093642|S|20|17.26|0|20
C|GOLD|20240708|11:22:35.737401|S|7|17.26|0|7
C|GOLD|20240708|11:22:50.009669|S|200|17.26|0|200
C|GOLD|20240708|11:24:15.430947|S|20|17.26|0|20
C|GOLD|20240708|11:25:13.342282|S|100|17.24|0|100
C|GOLD|20240708|11:25:13.342282|S|38|17.24|0|38
C|GOLD|20240708|11:27:42.677899|S|93|17.23|0|93
C|GOLD|20240708|11:27:42.677945|S|2|17.23|0|2
C|GOLD|20240708|11:27:42.677946|S|5|17.23|0|5
C|GOLD|20240708|11:27:42.677947|S|88|17.23|0|88
C|GOLD|20240708|11:27:42.677950|S|112|17.23|0|112
C|GOLD|20240708|11:27:42.677950|S|388|17.23|0|388
C|GOLD|20240708|11:27:42.677950|S|400|17.23|0|400
C|GOLD|20240708|11:27:42.677951|S|1|17.23|0|1
C|GOLD|20240708|11:29:02.311170|S|30|17.23|0|30
C|GOLD|20240708|11:29:02.311170|S|74|17.23|0|74
C|GOLD|20240708|11:30:35.262179|S|22|17.22|0|22
C|GOLD|20240708|11:30:35.262179|S|20|17.22|0|20
C|GOLD|20240708|11:30:35.262179|S|30|17.22|0|30
C|GOLD|20240708|11:31:41.451839|S|400|17.21|0|400
C|GOLD|20240708|11:31:41.451839|S|400|17.21|0|400
C|GOLD|20240708|11:31:41.451839|S|258|17.21|0|258
C|GOLD|20240708|11:31:41.451957|S|300|17.21|0|300
C|GOLD|20240708|11:31:41.451957|S|42|17.21|0|42
C|GOLD|20240708|11:31:41.451958|S|358|17.21|0|358
C|GOLD|20240708|11:32:42.420835|S|20|17.21|0|20
C|GOLD|20240708|11:33:15.111219|S|60|17.23|0|60
C|GOLD|20240708|11:33:15.121649|S|20|17.23|0|20
C|GOLD|20240708|11:35:07.391086|S|33|17.22|0|33
C|GOLD|20240708|11:35:07.391086|S|20|17.22|0|20
C|GOLD|20240708|11:35:12.496688|S|1|17.21|0|1
C|GOLD|20240708|11:35:12.496689|S|93|17.21|0|93
C|GOLD|20240708|11:35:12.496727|S|20|17.21|0|20
C|GOLD|20240708|11:35:12.496727|S|200|17.21|0|200
C|GOLD|20240708|11:35:12.496727|S|6|17.21|0|6
C|GOLD|20240708|11:35:12.496729|S|100|17.21|0|100
C|GOLD|20240708|11:35:12.496729|S|100|17.21|0|100
C|GOLD|20240708|11:35:12.496729|S|300|17.21|0|300
C|GOLD|20240708|11:35:12.496730|S|174|17.21|0|174
C|GOLD|20240708|11:36:48.237344|S|900|17.22|0|900
C|GOLD|20240708|11:37:10.027463|S|200|17.23|0|200
C|GOLD|20240708|11:37:10.027889|S|100|17.23|0|100
C|GOLD|20240708|11:39:02.226436|S|900|17.23|0|900
C|GOLD|20240708|11:39:02.235724|S|900|17.23|0|900
C|GOLD|20240708|11:40:20.595011|S|100|17.23|0|100
C|GOLD|20240708|11:42:31.411713|S|20|17.23|0|20
C|GOLD|20240708|11:43:55.615457|S|20|17.21|0|20
C|GOLD|20240708|11:43:55.615458|S|28|17.21|0|28
C|GOLD|20240708|11:44:59.145780|S|286|17.18|0|286
C|GOLD|20240708|11:44:59.145780|S|200|17.18|0|200
C|GOLD|20240708|11:44:59.145780|S|300|17.18|0|300
C|GOLD|20240708|11:47:43.789602|S|20|17.17|0|20
C|GOLD|20240708|11:48:09.164387|S|40|17.15|0|40
C|GOLD|20240708|11:49:51.759520|S|3|17.11|0|3
C|GOLD|20240708|11:50:14.330320|S|32|17.14|0|32
C|GOLD|20240708|11:50:22.242666|S|20|17.14|0|20
C|GOLD|20240708|11:51:00.798082|S|100|17.15|0|100
C|GOLD|20240708|11:51:00.842356|S|55|17.15|0|55
C|GOLD|20240708|11:51:00.966672|S|55|17.15|0|55
C|GOLD|20240708|11:51:04.931158|S|155|17.15|0|155
C|GOLD|20240708|11:51:04.931158|S|390|17.15|0|390
C|GOLD|20240708|11:51:04.931687|S|210|17.15|0|210
C|GOLD|20240708|11:52:25.409724|S|59|17.16|0|59
C|GOLD|20240708|11:52:46.940266|S|20|17.15|0|20
C|GOLD|20240708|11:52:46.940267|S|20|17.15|0|20
C|GOLD|20240708|11:53:57.966590|S|20|17.17|0|20
C|GOLD|20240708|11:54:22.945719|S|55|17.18|0|55
C|GOLD|20240708|11:55:14.596401|S|100|17.18|0|100
C|GOLD|20240708|11:55:42.907661|S|15|17.17|0|15
C|GOLD|20240708|11:58:08.969419|S|25|17.18|0|25
C|GOLD|20240708|11:58:49.744672|S|100|17.19|0|100
C|GOLD|20240708|11:58:49.748724|S|55|17.19|0|55
C|GOLD|20240708|11:58:49.810164|S|55|17.19|0|55
C|GOLD|20240708|11:59:02.089744|S|20|17.18|0|20
C|GOLD|20240708|11:59:02.089744|S|26|17.18|0|26
C|GOLD|20240708|12:00:01.717626|S|20|17.19|0|20
C|GOLD|20240708|12:00:41.571297|S|20|17.19|0|20
C|GOLD|20240708|12:01:06.005108|S|15|17.19|0|15
C|GOLD|20240708|12:02:26.077585|S|20|17.19|0|20
C|GOLD|20240708|12:02:26.077585|S|603|17.19|0|603
C|GOLD|20240708|12:02:26.077649|S|600|17.19|0|600
C|GOLD|20240708|12:08:48.770979|S|600|17.16|0|600
C|GOLD|20240708|12:09:36.092192|S|168|17.17|0|168
C|GOLD|20240708|12:09:37.463513|S|100|17.17|0|100
C|GOLD|20240708|12:09:38.891954|S|100|17.17|0|100
C|GOLD|20240708|12:09:38.950301|S|100|17.17|0|100
C|GOLD|20240708|12:09:44.194986|S|26|17.16|0|26
C|GOLD|20240708|12:10:00.155987|S|100|17.17|0|100
C|GOLD|20240708|12:10:02.886299|S|100|17.17|0|100
C|GOLD|20240708|12:10:02.887044|S|100|17.17|0|100
C|GOLD|20240708|12:10:24.594660|S|100|17.16|0|100
C|GOLD|20240708|12:10:51.480236|S|25|17.16|0|25
C|GOLD|20240708|12:10:58.288606|S|112|17.16|0|112
C|GOLD|20240708|12:12:49.304670|S|500|17.15|0|500
C|GOLD|20240708|12:12:57.150146|S|16|17.16|0|16
C|GOLD|20240708|12:12:57.150165|S|93|17.16|0|93
C|GOLD|20240708|12:12:57.150165|S|4|17.16|0|4
C|GOLD|20240708|12:12:57.298845|S|500|17.16|0|500
C|GOLD|20240708|12:12:57.298976|S|1|17.16|0|1
C|GOLD|20240708|12:14:47.971144|S|90|17.17|0|90
C|GOLD|20240708|12:15:40.975553|S|20|17.16|0|20
C|GOLD|20240708|12:16:05.892861|S|20|17.14|0|20
C|GOLD|20240708|12:16:05.892861|S|65|17.14|0|65
C|GOLD|20240708|12:16:39.871736|S|50|17.14|0|50
C|GOLD|20240708|12:16:40.353654|S|450|17.14|0|450
C|GOLD|20240708|12:16:48.838083|S|500|17.14|0|500
C|GOLD|20240708|12:16:48.838254|S|12|17.14|0|12
C|GOLD|20240708|12:17:34.949139|S|500|17.15|0|500
C|GOLD|20240708|12:17:39.757653|S|48|17.14|0|48
C|GOLD|20240708|12:17:39.757653|S|52|17.14|0|52
C|GOLD|20240708|12:17:49.685298|S|39|17.15|0|39
C|GOLD|20240708|12:18:01.311990|S|61|17.15|0|61
C|GOLD|20240708|12:18:01.311991|S|10|17.15|0|10
C|GOLD|20240708|12:19:10.675740|S|17|17.155|0|17
C|GOLD|20240708|12:20:08.901800|S|10|17.18|0|10
C|GOLD|20240708|12:21:18.271592|S|100|17.18|0|100
C|GOLD|20240708|12:21:18.271592|S|32|17.18|0|32
C|GOLD|20240708|12:21:18.271592|S|20|17.185|0|20
C|GOLD|20240708|12:21:18.271593|S|27|17.18|0|27
C|GOLD|20240708|12:22:06.769244|S|500|17.19|0|500
C|GOLD|20240708|12:22:11.253556|S|96|17.18|0|96
C|GOLD|20240708|12:22:29.185548|S|297|17.19|0|297
C|GOLD|20240708|12:23:51.663882|S|1|17.17|0|1
C|GOLD|20240708|12:23:51.663889|S|93|17.17|0|93
C|GOLD|20240708|12:23:51.663964|S|4|17.17|0|4
C|GOLD|20240708|12:23:51.664477|S|1|17.17|0|1
C|GOLD|20240708|12:23:51.664950|S|1|17.17|0|1
C|GOLD|20240708|12:25:48.158021|S|27|17.17|0|27
C|GOLD|20240708|12:26:43.762116|S|10|17.18|0|10
C|GOLD|20240708|12:32:49.129435|S|300|17.21|0|300
C|GOLD|20240708|12:35:47.414377|S|100|17.215|0|100
C|GOLD|20240708|12:35:47.414377|S|10|17.215|0|10
C|GOLD|20240708|12:36:17.528113|S|51|17.215|0|51
C|GOLD|20240708|12:36:17.528867|S|46|17.21|0|46
C|GOLD|20240708|12:36:17.528868|S|54|17.21|0|54
C|GOLD|20240708|12:36:18.294157|S|39|17.215|0|39
C|GOLD|20240708|12:45:56.716751|S|5|17.24|0|5
C|GOLD|20240708|12:47:13.292204|S|30|17.24|0|30
C|GOLD|20240708|12:47:55.369356|S|100|17.25|0|100
C|GOLD|20240708|12:48:47.615582|S|6|17.25|0|6
C|GOLD|20240708|12:50:00.631918|S|10|17.255|0|10
C|GOLD|20240708|12:50:58.712677|S|25|17.255|0|25
C|GOLD|20240708|12:52:51.797321|S|20|17.255|0|20
C|GOLD|20240708|12:52:51.797655|S|82|17.25|0|82
C|GOLD|20240708|12:53:13.821120|S|60|17.26|0|60
C|GOLD|20240708|12:56:33.019501|S|6|17.245|0|6
C|GOLD|20240708|12:56:35.503739|S|1|17.245|0|1
C|GOLD|20240708|12:57:03.226313|S|13|17.245|0|13
C|GOLD|20240708|12:57:03.226314|S|26|17.245|0|26
C|GOLD|20240708|12:57:12.023192|S|27|17.245|0|27
C|GOLD|20240708|12:58:13.949582|S|700|17.25|0|700
C|GOLD|20240708|12:58:32.645964|S|414|17.26|0|414
C|GOLD|20240708|12:59:39.335998|S|20|17.25|0|20
C|GOLD|20240708|13:00:05.217096|S|100|17.24|0|100
C|GOLD|20240708|13:02:18.060867|S|200|17.28|0|200
C|GOLD|20240708|13:02:18.066177|S|200|17.28|0|200
C|GOLD|20240708|13:02:18.066177|S|500|17.28|0|500
C|GOLD|20240708|13:02:39.339317|S|20|17.28|0|20
C|GOLD|20240708|13:03:34.063597|S|96|17.26|0|96
C|GOLD|20240708|13:05:15.749465|S|93|17.26|0|93
C|GOLD|20240708|13:05:15.749491|S|1|17.26|0|1
C|GOLD|20240708|13:05:15.749492|S|20|17.26|0|20
C|GOLD|20240708|13:05:15.749494|S|200|17.26|0|200
C|GOLD|20240708|13:06:39.080911|S|26|17.26|0|26
C|GOLD|20240708|13:06:39.080920|S|20|17.26|0|20
C|GOLD|20240708|13:06:42.014482|S|93|17.25|0|93
C|GOLD|20240708|13:06:42.014498|S|1|17.25|0|1
C|GOLD|20240708|13:06:42.014499|S|1|17.25|0|1
C|GOLD|20240708|13:08:40.990759|S|100|17.25|0|100
C|GOLD|20240708|13:09:18.486707|S|20|17.245|0|20
C|GOLD|20240708|13:09:18.486707|S|14|17.24|0|14
C|GOLD|20240708|13:09:25.894567|E|10|17.245|0|10
C|GOLD|20240708|13:11:04.917711|S|100|17.24|0|100
C|GOLD|20240708|13:12:45.219397|S|7|17.24|0|7
C|GOLD|20240708|13:15:07.583806|S|100|17.25|0|100
C|GOLD|20240708|13:15:07.583806|S|97|17.25|0|97
C|GOLD|20240708|13:15:07.583806|S|100|17.25|0|100
C|GOLD|20240708|13:15:07.583807|S|100|17.25|0|100
C|GOLD|20240708|13:15:15.978984|S|93|17.24|0|93
C|GOLD|20240708|13:15:15.979008|S|7|17.24|0|7
C|GOLD|20240708|13:16:53.736118|S|100|17.26|0|100
C|GOLD|20240708|13:20:01.016153|E|20|17.255|0|20
C|GOLD|20240708|13:20:01.016153|E|10|17.255|0|10
C|GOLD|20240708|13:20:41.178352|S|2|17.25|0|2
C|GOLD|20240708|13:22:00.426412|S|160|17.245|0|160
C|GOLD|20240708|13:22:42.279040|S|20|17.235|0|20
C|GOLD|20240708|13:22:43.178560|S|100|17.23|0|100
C|GOLD|20240708|13:25:24.135664|S|20|17.235|0|20
C|GOLD|20240708|13:25:24.135664|S|14|17.235|0|14
C|GOLD|20240708|13:25:25.530111|S|5|17.235|0|5
C|GOLD|20240708|13:25:25.530111|S|6|17.235|0|6
C|GOLD|20240708|13:25:29.813111|S|48|17.23|0|48
C|GOLD|20240708|13:25:29.813111|S|47|17.23|0|47
C|GOLD|20240708|13:26:38.597180|S|56|17.24|0|56
C|GOLD|20240708|13:29:00.361621|S|20|17.26|0|20
C|GOLD|20240708|13:29:27.219711|S|100|17.24|0|100
C|GOLD|20240708|13:30:15.079079|S|20|17.245|0|20
C|GOLD|20240708|13:34:34.544870|S|8|17.255|0|8
C|GOLD|20240708|13:34:45.953871|S|13|17.255|0|13
C|GOLD|20240708|13:35:07.878071|S|1|17.255|0|1
C|GOLD|20240708|13:35:24.572348|S|39|17.255|0|39
C|GOLD|20240708|13:35:25.122731|S|2|17.255|0|2
C|GOLD|20240708|13:35:27.295924|S|41|17.26|0|41
C|GOLD|20240708|13:35:27.997727|S|29|17.26|0|29
C|GOLD|20240708|13:40:11.910503|S|800|17.28|0|800
C|GOLD|20240708|13:40:11.910503|S|61|17.28|0|61
C|GOLD|20240708|13:40:11.910503|S|78|17.28|0|78
C|GOLD|20240708|13:43:25.130188|S|22|17.285|0|22
C|GOLD|20240708|13:43:34.137431|S|68|17.285|0|68
C|GOLD|20240708|13:43:38.029861|S|57|17.285|0|57
C|GOLD|20240708|13:44:12.768842|S|5|17.28|0|5
C|GOLD|20240708|13:44:12.769084|S|5|17.28|0|5
C|GOLD|20240708|13:44:31.331868|S|5|17.27|0|5
C|GOLD|20240708|13:44:31.331879|S|279|17.27|0|279
C|GOLD|20240708|13:44:31.331886|S|1|17.27|0|1
C|GOLD|20240708|13:48:17.264533|S|100|17.26|0|100
C|GOLD|20240708|13:48:25.323591|S|1|17.26|0|1
C|GOLD|20240708|13:48:38.879808|S|19|17.255|0|19
C|GOLD|20240708|13:48:40.623148|S|1|17.255|0|1
C|GOLD|20240708|13:49:03.812024|S|100|17.25|0|100
C|GOLD|20240708|13:49:08.822830|S|72|17.25|0|72
C|GOLD|20240708|13:49:08.823470|S|35|17.25|0|35
C|GOLD|20240708|13:49:08.823470|S|28|17.25|0|28
C|GOLD|20240708|13:51:19.996256|S|200|17.25|0|200
C|GOLD|20240708|13:51:19.996256|S|100|17.25|0|100
C|GOLD|20240708|13:54:52.517954|S|72|17.26|0|72
C|GOLD|20240708|13:54:52.517954|S|58|17.265|0|58
C|GOLD|20240708|13:54:52.517954|S|100|17.265|0|100
C|GOLD|20240708|13:54:52.517954|S|100|17.26|0|100
C|GOLD|20240708|14:01:50.519564|S|53|17.295|0|53
C|GOLD|20240708|14:01:50.519564|S|56|17.295|0|56
C|GOLD|20240708|14:01:50.519564|S|56|17.295|0|56
C|GOLD|20240708|14:03:55.825369|S|100|17.29|0|100
C|GOLD|20240708|14:05:35.259648|S|100|17.295|0|100
C|GOLD|20240708|14:05:55.054223|S|3|17.295|0|3
C|GOLD|20240708|14:06:39.284612|S|38|17.28|0|38
C|GOLD|20240708|14:06:42.048643|S|3|17.29|0|3
C|GOLD|20240708|14:06:43.589721|S|17|17.29|0|17
C|GOLD|20240708|14:06:44.067166|S|6|17.3|0|6
C|GOLD|20240708|14:07:45.169173|S|532|17.3|0|532
C|GOLD|20240708|14:09:03.050248|S|700|17.3|0|700
C|GOLD|20240708|14:10:35.774373|E|4|17.29|0|4
C|GOLD|20240708|14:10:45.512710|S|21|17.3|0|21
C|GOLD|20240708|14:11:04.970180|S|30|17.29|0|30
C|GOLD|20240708|14:15:18.863511|S|37|17.3|0|37
C|GOLD|20240708|14:15:18.863511|S|100|17.3|0|100
C|GOLD|20240708|14:15:18.863511|S|63|17.3|0|63
C|GOLD|20240708|14:15:18.863526|S|62|17.3|0|62
C|GOLD|20240708|14:15:18.863526|S|25|17.3|0|25
C|GOLD|20240708|14:16:43.105840|S|23|17.28|0|23
C|GOLD|20240708|14:22:33.150584|S|100|17.265|0|100
C|GOLD|20240708|14:22:35.348182|S|100|17.26|0|100
C|GOLD|20240708|14:22:54.146686|S|99|17.265|0|99
C|GOLD|20240708|14:24:30.349869|S|500|17.27|0|500
C|GOLD|20240708|14:24:36.419196|S|500|17.27|0|500
C|GOLD|20240708|14:26:26.922801|S|100|17.265|0|100
C|GOLD|20240708|14:26:26.922802|S|100|17.265|0|100
C|GOLD|20240708|14:26:43.263513|S|3|17.265|0|3
C|GOLD|20240708|14:26:44.614469|S|20|17.265|0|20
C|GOLD|20240708|14:26:45.436137|S|11|17.265|0|11
C|GOLD|20240708|14:26:50.269467|S|66|17.265|0|66
C|GOLD|20240708|14:27:05.815713|S|100|17.265|0|100
C|GOLD|20240708|14:27:33.827967|S|500|17.27|0|500
C|GOLD|20240708|14:31:40.137909|S|7|17.29|0|7
C|GOLD|20240708|14:31:40.137923|S|366|17.29|0|366
C|GOLD|20240708|14:31:40.266662|S|93|17.29|0|93
C|GOLD|20240708|14:31:40.266669|S|1|17.29|0|1
C|GOLD|20240708|14:32:14.049763|S|600|17.29|0|600
C|GOLD|20240708|14:32:53.886444|S|100|17.3|0|100
C|GOLD|20240708|14:37:00.201852|S|700|17.305|0|700
C|GOLD|20240708|14:37:00.201930|S|84|17.3|0|84
C|GOLD|20240708|14:37:39.207731|S|19|17.31|0|19
C|GOLD|20240708|14:39:16.862780|S|83|17.3|0|83
C|GOLD|20240708|14:39:16.862781|S|18|17.3|0|18
C|GOLD|20240708|14:39:55.460003|S|23|17.3|0|23
C|GOLD|20240708|14:40:37.928401|S|69|17.3|0|69
C|GOLD|20240708|14:40:37.928401|S|100|17.3|0|100
C|GOLD|20240708|14:42:33.064848|S|26|17.28|0|26
C|GOLD|20240708|14:42:45.817760|S|21|17.28|0|21
C|GOLD|20240708|14:42:45.848396|S|1|17.28|0|1
C|GOLD|20240708|14:42:45.848423|S|93|17.28|0|93
C|GOLD|20240708|14:42:45.848423|S|1|17.28|0|1
C|GOLD|20240708|14:42:45.848425|S|9|17.28|0|9
C|GOLD|20240708|14:43:02.026736|S|186|17.28|0|186
C|GOLD|20240708|14:45:38.467191|S|100|17.26|0|100
C|GOLD|20240708|14:45:38.467191|S|100|17.26|0|100
C|GOLD|20240708|14:45:38.467191|S|100|17.26|0|100
C|GOLD|20240708|14:46:21.469496|S|10|17.27|0|10
C|GOLD|20240708|14:46:47.840300|S|3|17.26|0|3
C|GOLD|20240708|14:46:47.840313|S|93|17.26|0|93
C|GOLD|20240708|14:46:47.840313|S|3|17.26|0|3
C|GOLD|20240708|14:47:07.512793|S|200|17.26|0|200
C|GOLD|20240708|14:49:26.101713|S|36|17.265|0|36
C|GOLD|20240708|14:49:26.301314|S|64|17.265|0|64
C|GOLD|20240708|14:49:26.301315|S|100|17.26|0|100
C|GOLD|20240708|14:49:26.301315|S|100|17.26|0|100
C|GOLD|20240708|14:49:26.301316|S|36|17.26|0|36
C|GOLD|20240708|14:49:26.301316|S|100|17.26|0|100
C|GOLD|20240708|14:49:26.307983|S|47|17.26|0|47
C|GOLD|20240708|14:49:26.308688|S|17|17.26|0|17
C|GOLD|20240708|14:50:11.597482|S|100|17.26|0|100
C|GOLD|20240708|14:52:02.623763|S|1|17.27|0|1
C|GOLD|20240708|14:52:02.623789|S|1|17.27|0|1
C|GOLD|20240708|14:55:04.040289|S|84|17.27|0|84
C|GOLD|20240708|14:55:04.040289|S|100|17.27|0|100
C|GOLD|20240708|14:55:04.040289|S|79|17.27|0|79
C|GOLD|20240708|14:55:04.040290|S|79|17.27|0|79
C|GOLD|20240708|14:55:13.036174|S|1100|17.27|0|1100
C|GOLD|20240708|14:55:13.036174|S|100|17.27|0|100
C|GOLD|20240708|14:55:14.752519|S|800|17.28|0|800
C|GOLD|20240708|14:55:14.801803|S|4|17.28|0|4
C|GOLD|20240708|14:57:09.962596|S|20|17.285|0|20
C|GOLD|20240708|14:57:09.962596|S|100|17.285|0|100
C|GOLD|20240708|14:57:09.962597|S|1380|17.28|0|1380
C|GOLD|20240708|15:00:46.587492|S|20|17.285|0|20
C|GOLD|20240708|15:04:23.464092|S|600|17.3|0|600
C|GOLD|20240708|15:04:23.479273|S|600|17.3|0|600
C|GOLD|20240708|15:04:46.675670|S|174|17.3|0|174
C|GOLD|20240708|15:05:44.021377|S|20|17.305|0|20
C|GOLD|20240708|15:06:44.704264|S|200|17.305|0|200
C|GOLD|20240708|15:08:42.192245|S|1|17.315|0|1
C|GOLD|20240708|15:08:44.082845|S|1|17.315|0|1
C|GOLD|20240708|15:09:29.253856|S|14|17.315|0|14
C|GOLD|20240708|15:10:38.553707|S|8|17.315|0|8
C|GOLD|20240708|15:10:39.159277|S|12|17.315|0|12
C|GOLD|20240708|15:12:59.573847|S|2|17.295|0|2
C|GOLD|20240708|15:13:00.971236|S|13|17.295|0|13
C|GOLD|20240708|15:13:01.085406|S|5|17.295|0|5
C|GOLD|20240708|15:13:12.115761|S|20|17.295|0|20
C|GOLD|20240708|15:13:33.499627|S|100|17.3|0|100
C|GOLD|20240708|15:13:42.205187|S|68|17.305|0|68
C|GOLD|20240708|15:13:52.383929|S|10|17.305|0|10
C|GOLD|20240708|15:13:56.776403|S|100|17.3|0|100
C|GOLD|20240708|15:13:56.776403|S|100|17.3|0|100
C|GOLD|20240708|15:14:25.993478|S|20|17.305|0|20
C|GOLD|20240708|15:15:09.411563|S|100|17.3|0|100
C|GOLD|20240708|15:15:11.173265|S|100|17.3|0|100
C|GOLD|20240708|15:15:52.472104|S|79|17.31|0|79
C|GOLD|20240708|15:15:52.482202|S|60|17.31|0|60
C|GOLD|20240708|15:17:43.843714|S|3|17.305|0|3
C|GOLD|20240708|15:17:56.932670|S|17|17.305|0|17
C|GOLD|20240708|15:17:56.932670|S|5|17.305|0|5
C|GOLD|20240708|15:17:59.934504|S|1|17.305|0|1
C|GOLD|20240708|15:18:00.346868|S|20|17.305|0|20
C|GOLD|20240708|15:18:00.346868|S|14|17.305|0|14
C|GOLD|20240708|15:18:21.419302|S|2|17.305|0|2
C|GOLD|20240708|15:18:26.711397|S|5|17.305|0|5
C|GOLD|20240708|15:18:36.802820|S|13|17.305|0|13
C|GOLD|20240708|15:18:36.813007|S|100|17.3|0|100
C|GOLD|20240708|15:18:36.813007|S|100|17.3|0|100
C|GOLD|20240708|15:18:36.813007|S|100|17.3|0|100
C|GOLD|20240708|15:19:00.024401|S|20|17.305|0|20
C|GOLD|20240708|15:20:31.308846|S|100|17.3|0|100
C|GOLD|20240708|15:21:38.847342|S|8|17.295|0|8
C|GOLD|20240708|15:21:45.138620|S|3|17.295|0|3
C|GOLD|20240708|15:21:51.675731|S|3|17.295|0|3
C|GOLD|20240708|15:21:57.977443|S|6|17.295|0|6
C|GOLD|20240708|15:21:57.977443|S|5|17.295|0|5
C|GOLD|20240708|15:22:04.558246|S|5|17.295|0|5
C|GOLD|20240708|15:22:32.147799|S|20|17.295|0|20
C|GOLD|20240708|15:22:32.147799|S|10|17.295|0|10
C|GOLD|20240708|15:22:36.463147|S|20|17.295|0|20
C|GOLD|20240708|15:22:56.716491|S|200|17.29|0|200
C|GOLD|20240708|15:22:56.716491|S|92|17.29|0|92
C|GOLD|20240708|15:22:56.716493|S|200|17.29|0|200
C|GOLD|20240708|15:23:29.648050|S|100|17.28|0|100
C|GOLD|20240708|15:23:29.648050|S|80|17.28|0|80
C|GOLD|20240708|15:23:29.648050|S|20|17.285|0|20
C|GOLD|20240708|15:23:29.648304|S|20|17.28|0|20
C|GOLD|20240708|15:24:02.180153|S|100|17.28|0|100
C|GOLD|20240708|15:24:02.180273|S|47|17.28|0|47
C|GOLD|20240708|15:24:04.647317|S|53|17.28|0|53
C|GOLD|20240708|15:24:18.490274|S|100|17.28|0|100
C|GOLD|20240708|15:24:43.177053|S|1100|17.285|0|1100
C|GOLD|20240708|15:24:43.177199|S|16|17.285|0|16
C|GOLD|20240708|15:24:43.177212|S|300|17.29|0|300
C|GOLD|20240708|15:24:43.177213|S|112|17.29|0|112
C|GOLD|20240708|15:25:00.882080|S|20|17.285|0|20
C|GOLD|20240708|15:26:19.994713|S|20|17.285|0|20
C|GOLD|20240708|15:26:19.994714|S|800|17.28|0|800
C|GOLD|20240708|15:26:19.994714|S|900|17.28|0|900
C|GOLD|20240708|15:26:19.994714|S|20|17.285|0|20
C|GOLD|20240708|15:26:19.994715|S|100|17.28|0|100
C|GOLD|20240708|15:26:19.996967|S|700|17.28|0|700
C|GOLD|20240708|15:27:39.944410|S|87|17.27|0|87
C|GOLD|20240708|15:28:15.524119|S|100|17.27|0|100
C|GOLD|20240708|15:28:15.524221|S|100|17.27|0|100
C|GOLD|20240708|15:28:21.277807|S|100|17.27|0|100
C|GOLD|20240708|15:28:29.421665|S|100|17.29|0|100
C|GOLD|20240708|15:28:29.421678|S|100|17.29|0|100
C|GOLD|20240708|15:28:36.546201|S|200|17.285|0|200
C|GOLD|20240708|15:29:27.167215|S|100|17.28|0|100
C|GOLD|20240708|15:29:27.167215|S|99|17.28|0|99
C|GOLD|20240708|15:30:17.931750|S|300|17.29|0|300
C|GOLD|20240708|15:32:00.129262|S|197|17.3|0|197
C|GOLD|20240708|15:32:07.648170|S|200|17.3|0|200
C|GOLD|20240708|15:33:44.409441|S|200|17.31|0|200
C|GOLD|20240708|15:33:44.415531|S|50|17.31|0|50
C|GOLD|20240708|15:33:46.902388|S|200|17.32|0|200
C|GOLD|20240708|15:37:02.009090|S|314|17.31|0|314
C|GOLD|20240708|15:37:42.338754|S|92|17.31|0|92
C|GOLD|20240708|15:38:13.094657|S|100|17.32|0|100
C|GOLD|20240708|15:38:54.473443|S|89|17.32|0|89
C|GOLD|20240708|15:39:13.181210|S|42|17.33|0|42
C|GOLD|20240708|15:39:13.913455|S|3|17.33|0|3
C|GOLD|20240708|15:39:41.417576|S|69|17.325|0|69
C|GOLD|20240708|15:39:41.417614|S|225|17.32|0|225
C|GOLD|20240708|15:39:41.417614|S|300|17.32|0|300
C|GOLD|20240708|15:39:41.417616|S|375|17.32|0|375
C|GOLD|20240708|15:39:41.419756|S|800|17.32|0|800
C|GOLD|20240708|15:40:26.720849|S|100|17.31|0|100
C|GOLD|20240708|15:40:26.743648|S|10|17.32|0|10
C|GOLD|20240708|15:40:45.932915|S|100|17.325|0|100
C|GOLD|20240708|15:40:45.933495|S|100|17.325|0|100
C|GOLD|20240708|15:41:03.922657|S|200|17.33|0|200
C|GOLD|20240708|15:41:27.301253|S|559|17.33|0|559
C|GOLD|20240708|15:41:42.439302|S|651|17.33|0|651
C|GOLD|20240708|15:42:00.900587|S|39|17.33|0|39
C|GOLD|20240708|15:42:34.945723|S|100|17.35|0|100
C|GOLD|20240708|15:43:26.182371|S|12|17.35|0|12
C|GOLD|20240708|15:43:43.249839|S|62|17.35|0|62
C|GOLD|20240708|15:43:52.493314|S|67|17.35|0|67
C|GOLD|20240708|15:43:58.776514|S|22|17.35|0|22
C|GOLD|20240708|15:44:16.864378|S|100|17.345|0|100
C|GOLD|20240708|15:44:16.864378|S|66|17.345|0|66
C|GOLD|20240708|15:44:16.864452|S|100|17.34|0|100
C|GOLD|20240708|15:44:16.864452|S|100|17.34|0|100
C|GOLD|20240708|15:44:16.864452|S|100|17.34|0|100
C|GOLD|20240708|15:44:16.866465|S|100|17.34|0|100
C|GOLD|20240708|15:46:48.880260|S|100|17.34|0|100
C|GOLD|20240708|15:47:05.692917|S|100|17.34|0|100
C|GOLD|20240708|15:47:48.776102|S|100|17.34|0|100
C|GOLD|20240708|15:47:54.697190|S|66|17.335|0|66
C|GOLD|20240708|15:47:54.697191|S|34|17.335|0|34
C|GOLD|20240708|15:48:15.820726|S|70|17.335|0|70
C|GOLD|20240708|15:48:15.820726|S|32|17.335|0|32
C|GOLD|20240708|15:48:15.820726|S|68|17.335|0|68
C|GOLD|20240708|15:48:16.374201|S|43|17.335|0|43
C|GOLD|20240708|15:48:21.772799|S|100|17.33|0|100
C|GOLD|20240708|15:48:21.772799|S|100|17.33|0|100
C|GOLD|20240708|15:48:56.349878|S|312|17.33|0|312
C|GOLD|20240708|15:49:20.773170|S|22|17.335|0|22
C|GOLD|20240708|15:49:26.550664|S|85|17.34|0|85
C|GOLD|20240708|15:49:46.763263|S|1|17.35|0|1
C|GOLD|20240708|15:49:57.504744|S|4|17.35|0|4
C|GOLD|20240708|15:49:57.507017|S|4|17.34|0|4
C|GOLD|20240708|15:50:10.263759|S|1700|17.39|0|1700
C|GOLD|20240708|15:51:12.251924|S|62|17.38|0|62
C|GOLD|20240708|15:51:21.290035|S|35|17.38|0|35
C|GOLD|20240708|15:51:21.290829|S|100|17.38|0|100
C|GOLD|20240708|15:51:22.511859|S|86|17.38|0|86
C|GOLD|20240708|15:52:00.692754|S|54|17.38|0|54
C|GOLD|20240708|15:52:04.425575|S|347|17.38|0|347
C|GOLD|20240708|15:52:04.425575|S|9|17.38|0|9
C|GOLD|20240708|15:52:04.425575|S|46|17.38|0|46
C|GOLD|20240708|15:52:17.170246|S|86|17.37|0|86
C|GOLD|20240708|15:53:06.467504|S|1400|17.37|0|1400
C|GOLD|20240708|15:53:06.468082|S|17|17.37|0|17
C|GOLD|20240708|15:53:06.468115|S|11|17.37|0|11
C|GOLD|20240708|15:53:06.468550|S|33|17.37|0|33
C|GOLD|20240708|15:53:08.497804|S|6|17.37|0|6
C|GOLD|20240708|15:53:08.610089|S|33|17.37|0|33
C|GOLD|20240708|15:53:08.610089|S|100|17.37|0|100
C|GOLD|20240708|15:53:08.610089|S|79|17.37|0|79
C|GOLD|20240708|15:53:08.610129|S|21|17.37|0|21
C|GOLD|20240708|15:53:08.610133|S|94|17.37|0|94
C|GOLD|20240708|15:53:08.610186|S|15|17.37|0|15
C|GOLD|20240708|15:53:08.610186|S|6|17.37|0|6
C|GOLD|20240708|15:53:21.516727|S|100|17.36|0|100
C|GOLD|20240708|15:53:21.516727|S|100|17.36|0|100
C|GOLD|20240708|15:53:21.516728|S|100|17.36|0|100
C|GOLD|20240708|15:53:55.882495|S|97|17.36|0|97
C|GOLD|20240708|15:54:01.914905|S|76|17.37|0|76
C|GOLD|20240708|15:54:07.510875|S|97|17.36|0|97
C|GOLD|20240708|15:54:16.198084|S|200|17.37|0|200
C|GOLD|20240708|15:54:34.293647|S|1400|17.38|0|1400
C|GOLD|20240708|15:54:35.734225|S|300|17.38|0|300
C|GOLD|20240708|15:55:00.366770|S|100|17.385|0|100
C|GOLD|20240708|15:55:00.376173|S|100|17.385|0|100
C|GOLD|20240708|15:55:00.386764|S|100|17.385|0|100
C|GOLD|20240708|15:55:06.737546|S|200|17.38|0|200
C|GOLD|20240708|15:55:06.797437|S|1100|17.38|0|1100
C|GOLD|20240708|15:55:14.738372|S|300|17.38|0|300
C|GOLD|20240708|15:55:14.738372|S|100|17.38|0|100
C|GOLD|20240708|15:55:16.797981|S|1300|17.38|0|1300
C|GOLD|20240708|15:55:22.302097|S|18|17.38|0|18
C|GOLD|20240708|15:55:22.302559|S|82|17.38|0|82
C|GOLD|20240708|15:55:29.801018|S|600|17.38|0|600
C|GOLD|20240708|15:55:37.375928|S|100|17.38|0|100
C|GOLD|20240708|15:55:44.435161|S|1|17.385|0|1
C|GOLD|20240708|15:55:44.578973|S|400|17.38|0|400
C|GOLD|20240708|15:55:44.747295|S|200|17.38|0|200
C|GOLD|20240708|15:55:44.802073|S|1100|17.38|0|1100
C|GOLD|20240708|15:55:44.802074|S|100|17.38|0|100
C|GOLD|20240708|15:55:45.746825|S|100|17.38|0|100
C|GOLD|20240708|15:55:49.801540|S|500|17.38|0|500
C|GOLD|20240708|15:55:51.801734|S|500|17.4|0|500
C|GOLD|20240708|15:55:51.803240|S|300|17.4|0|300
C|GOLD|20240708|15:55:51.803659|S|478|17.4|0|478
C|GOLD|20240708|15:56:00.292607|S|79|17.4|0|79
C|GOLD|20240708|15:56:05.481011|S|42|17.4|0|42
C|GOLD|20240708|15:56:05.481011|S|100|17.4|0|100
C|GOLD|20240708|15:56:06.749976|S|200|17.41|0|200
C|GOLD|20240708|15:56:06.804189|S|221|17.41|0|221
C|GOLD|20240708|15:56:10.456607|S|300|17.41|0|300
C|GOLD|20240708|15:56:11.970451|S|100|17.41|0|100
C|GOLD|20240708|15:56:23.618254|S|100|17.41|0|100
C|GOLD|20240708|15:56:25.652158|S|100|17.41|0|100
C|GOLD|20240708|15:56:27.750394|S|100|17.41|0|100
C|GOLD|20240708|15:56:33.549979|S|100|17.41|0|100
C|GOLD|20240708|15:56:35.750990|S|200|17.41|0|200
C|GOLD|20240708|15:56:36.460204|S|100|17.41|0|100
C|GOLD|20240708|15:56:37.346966|S|200|17.41|0|200
C|GOLD|20240708|15:56:38.352799|S|100|17.41|0|100
C|GOLD|20240708|15:56:38.377183|S|100|17.4|0|100
C|GOLD|20240708|15:56:38.377217|S|100|17.4|0|100
C|GOLD|20240708|15:56:41.750513|S|100|17.4|0|100
C|GOLD|20240708|15:57:13.465907|S|200|17.4|0|200
C|GOLD|20240708|15:57:14.031855|S|100|17.4|0|100
C|GOLD|20240708|15:57:19.694473|S|28|17.4|0|28
C|GOLD|20240708|15:57:19.815885|S|800|17.4|0|800
C|GOLD|20240708|15:57:23.118004|S|100|17.4|0|100
C|GOLD|20240708|15:57:27.755807|S|200|17.4|0|200
C|GOLD|20240708|15:57:28.816485|S|1000|17.4|0|1000
C|GOLD|20240708|15:57:32.665757|S|25|17.395|0|25
C|GOLD|20240708|15:57:35.258181|S|10|17.39|0|10
C|GOLD|20240708|15:57:37.524411|S|100|17.38|0|100
C|GOLD|20240708|15:57:44.967443|S|100|17.38|0|100
C|GOLD|20240708|15:57:44.967443|S|100|17.38|0|100
C|GOLD|20240708|15:57:54.526151|S|100|17.38|0|100
C|GOLD|20240708|15:58:32.244066|S|132|17.39|0|132
C|GOLD|20240708|15:58:35.391603|S|25|17.385|0|25
C|GOLD|20240708|15:58:36.223911|S|200|17.385|0|200
C|GOLD|20240708|15:58:36.934153|S|100|17.38|0|100
C|GOLD|20240708|15:58:38.152649|S|200|17.385|0|200
C|GOLD|20240708|15:58:38.661845|S|300|17.39|0|300
C|GOLD|20240708|15:58:39.424573|S|200|17.39|0|200
C|GOLD|20240708|15:58:41.898496|S|38|17.39|0|38
C|GOLD|20240708|15:58:41.898497|S|162|17.39|0|162
C|GOLD|20240708|15:58:42.057854|S|38|17.39|0|38
C|GOLD|20240708|15:58:42.057855|S|62|17.39|0|62
C|GOLD|20240708|15:58:42.057855|S|100|17.39|0|100
C|GOLD|20240708|15:58:55.087602|S|100|17.385|0|100
C|GOLD|20240708|15:59:10.610285|S|42|17.385|0|42
C|GOLD|20240708|15:59:10.610285|S|58|17.38|0|58
C|GOLD|20240708|15:59:10.755205|S|300|17.39|0|300
C|GOLD|20240708|15:59:12.474867|S|200|17.39|0|200
C|GOLD|20240708|15:59:12.477603|S|200|17.39|0|200
C|GOLD|20240708|15:59:14.749126|S|58|17.38|0|58
C|GOLD|20240708|15:59:14.749126|S|42|17.38|0|42
C|GOLD|20240708|15:59:15.493485|S|5|17.39|0|5
C|GOLD|20240708|15:59:15.710554|S|5|17.39|0|5
C|GOLD|20240708|15:59:15.783534|S|5|17.39|0|5
C|GOLD|20240708|15:59:15.986860|S|8|17.39|0|8
C|GOLD|20240708|15:59:16.637026|S|200|17.39|0|200
C|GOLD|20240708|15:59:17.073810|S|21|17.39|0|21
C|GOLD|20240708|15:59:17.077726|S|21|17.39|0|21
C|GOLD|20240708|15:59:17.109583|S|51|17.39|0|51
C|GOLD|20240708|15:59:17.256233|S|3|17.39|0|3
C|GOLD|20240708|15:59:17.390074|S|17|17.39|0|17
C|GOLD|20240708|15:59:19.260668|S|200|17.39|0|200
C|GOLD|20240708|15:59:21.402908|S|21|17.38|0|21
C|GOLD|20240708|15:59:22.098919|S|1|17.39|0|1
C|GOLD|20240708|15:59:22.107663|S|59|17.39|0|59
C|GOLD|20240708|15:59:22.116248|S|12|17.39|0|12
C|GOLD|20240708|15:59:22.201931|S|1|17.39|0|1
C|GOLD|20240708|15:59:22.248895|S|10|17.39|0|10
C|GOLD|20240708|15:59:24.720545|S|100|17.39|0|100
C|GOLD|20240708|15:59:24.832982|S|34|17.39|0|34
C|GOLD|20240708|15:59:24.832983|S|166|17.39|0|166
C|GOLD|20240708|15:59:26.884854|S|200|17.39|0|200
C|GOLD|20240708|15:59:28.118402|S|34|17.39|0|34
C|GOLD|20240708|15:59:28.118402|S|66|17.39|0|66
C|GOLD|20240708|15:59:28.665553|S|200|17.39|0|200
C|GOLD|20240708|15:59:28.828593|S|100|17.39|0|100
C|GOLD|20240708|15:59:29.500500|S|194|17.39|0|194
C|GOLD|20240708|15:59:30.455329|S|40|17.39|0|40
C|GOLD|20240708|15:59:30.455330|S|334|17.39|0|334
C|GOLD|20240708|15:59:31.205776|S|104|17.39|0|104
C|GOLD|20240708|15:59:31.823536|S|3|17.39|0|3
C|GOLD|20240708|15:59:32.157735|S|293|17.39|0|293
C|GOLD|20240708|15:59:32.157735|S|7|17.39|0|7
C|GOLD|20240708|15:59:33.098814|S|97|17.39|0|97
C|GOLD|20240708|15:59:33.098814|S|203|17.39|0|203
C|GOLD|20240708|15:59:33.102146|S|3|17.39|0|3
C|GOLD|20240708|15:59:33.102146|S|97|17.39|0|97
C|GOLD|20240708|15:59:33.102146|S|100|17.39|0|100
C|GOLD|20240708|15:59:33.105930|S|200|17.39|0|200
C|GOLD|20240708|15:59:36.094416|S|100|17.39|0|100
C|GOLD|20240708|15:59:37.096979|S|44|17.39|0|44
C|GOLD|20240708|15:59:37.169297|S|300|17.38|0|300
C|GOLD|20240708|15:59:41.690345|S|100|17.385|0|100
C|GOLD|20240708|15:59:41.690345|S|100|17.385|0|100
C|GOLD|20240708|15:59:45.738758|S|54|17.39|0|54
C|GOLD|20240708|15:59:47.078898|S|23|17.385|0|23
C|GOLD|20240708|15:59:47.273345|S|5|17.385|0|5
C|GOLD|20240708|15:59:47.357219|S|23|17.385|0|23
C|GOLD|20240708|15:59:51.118227|S|100|17.38|0|100
C|GOLD|20240708|15:59:51.118787|S|100|17.38|0|100
C|GOLD|20240708|15:59:51.118787|S|300|17.38|0|300
C|GOLD|20240708|15:59:52.099798|S|100|17.39|0|100
C|GOLD|20240708|15:59:52.337128|S|100|17.385|0|100
C|GOLD|20240708|15:59:52.456054|S|24|17.39|0|24
C|GOLF|20240708|11:12:08.643099|S|14|62.34|0|14
C|GOLF|20240708|11:30:14.176951|S|1|62.43|0|1
C|GOLF|20240708|14:38:19.709822|S|33|61.93|0|33
C|GOLF|20240708|15:56:23.097220|S|50|61.84|0|50
C|GOOD|20240708|10:24:47.113694|S|15|14.28|0|15
C|GOOD|20240708|11:48:49.215609|S|5|14.25|0|5
C|GOOG|20240708|09:30:23.822836|S|1|190.4|0|1
C|GOOG|20240708|09:30:54.220901|S|4|189.99|0|4
C|GOOG|20240708|09:35:46.521117|S|60|190.16|0|60
C|GOOG|20240708|09:42:07.506567|S|60|190.18|0|60
C|GOOG|20240708|09:49:11.334368|S|1|189.78|0|1
C|GOOG|20240708|10:33:35.035312|S|3|190.41|0|3
C|GOOG|20240708|10:33:36.820857|S|18|190.33|0|18
C|GOOG|20240708|10:57:28.976814|S|8|190.09|0|8
C|GOOG|20240708|13:29:51.174757|S|1|191.13|0|1
C|GOOG|20240708|15:33:25.237112|S|60|190.25|0|60
C|GOOG|20240708|15:59:04.010316|S|1000|190.45|0|1000
C|GOOGL|20240708|09:30:00.697419|S|3|189.97|0|3
C|GOOGL|20240708|09:30:26.032283|S|100|188.755|0|100
C|GOOGL|20240708|09:30:31.993135|S|3|188.48|0|3
C|GOOGL|20240708|09:30:33.506597|S|3|188.46|0|3
C|GOOGL|20240708|09:30:33.700720|S|15|188.44|0|15
C|GOOGL|20240708|09:30:33.700731|S|85|188.44|0|85
C|GOOGL|20240708|09:30:33.700732|S|15|188.45|0|15
C|GOOGL|20240708|09:31:29.117286|S|83|187.97|0|83
C|GOOGL|20240708|09:32:18.043037|S|260|187.89|0|260
C|GOOGL|20240708|09:39:33.006757|S|3|188.81|0|3
C|GOOGL|20240708|09:40:26.985590|S|1|188.66|0|1
C|GOOGL|20240708|09:40:26.985705|S|15|188.66|0|15
C|GOOGL|20240708|09:41:15.255445|S|264|188.78|0|264
C|GOOGL|20240708|09:50:11.757797|S|75|188.46|0|75
C|GOOGL|20240708|09:52:25.556899|S|100|188.54|0|100
C|GOOGL|20240708|09:55:16.296501|S|6|188.39|0|6
C|GOOGL|20240708|09:55:16.784961|S|94|188.39|0|94
C|GOOGL|20240708|10:04:12.510572|S|10|188.07|0|10
C|GOOGL|20240708|10:10:58.784030|S|100|188.14|0|100
C|GOOGL|20240708|10:20:16.898073|S|100|188.74|0|100
C|GOOGL|20240708|10:26:25.522405|S|3|188.72|0|3
C|GOOGL|20240708|10:26:26.949269|S|97|188.72|0|97
C|GOOGL|20240708|10:31:08.206286|S|100|188.86|0|100
C|GOOGL|20240708|10:35:19.413334|S|100|188.76|0|100
C|GOOGL|20240708|10:41:39.366976|S|27|188.33|0|27
C|GOOGL|20240708|10:42:13.956466|S|71|188.44|0|71
C|GOOGL|20240708|10:47:01.283337|S|5|188.34|0|5
C|GOOGL|20240708|10:52:28.416437|S|74|188.74|0|74
C|GOOGL|20240708|10:52:28.416829|S|52|188.74|0|52
C|GOOGL|20240708|10:52:40.177920|S|100|188.77|0|100
C|GOOGL|20240708|10:53:26.492292|S|1|188.73|0|1
C|GOOGL|20240708|10:53:27.562159|S|1|188.71|0|1
C|GOOGL|20240708|10:54:31.011452|S|199|188.8|0|199
C|GOOGL|20240708|10:54:31.011452|S|1|188.8|0|1
C|GOOGL|20240708|10:54:31.011470|S|12|188.8|0|12
C|GOOGL|20240708|10:54:31.011481|S|8|188.8|0|8
C|GOOGL|20240708|10:54:31.011951|S|3|188.8|0|3
C|GOOGL|20240708|10:56:02.144538|S|6|188.72|0|6
C|GOOGL|20240708|10:56:02.144609|S|29|188.72|0|29
C|GOOGL|20240708|10:56:02.343360|S|65|188.72|0|65
C|GOOGL|20240708|10:56:17.705821|S|100|188.705|0|100
C|GOOGL|20240708|11:18:00.840461|S|200|189.49|0|200
C|GOOGL|20240708|11:27:00.918800|S|46|189.43|0|46
C|GOOGL|20240708|11:27:00.922082|S|54|189.43|0|54
C|GOOGL|20240708|11:27:31.050265|S|4|189.47|0|4
C|GOOGL|20240708|11:27:31.050265|S|62|189.47|0|62
C|GOOGL|20240708|11:27:31.050266|S|4|189.47|0|4
C|GOOGL|20240708|11:27:31.050277|S|30|189.47|0|30
C|GOOGL|20240708|11:30:33.686243|S|100|189.56|0|100
C|GOOGL|20240708|11:32:14.968361|S|100|189.5|0|100
C|GOOGL|20240708|11:44:19.665111|S|100|189.97|0|100
C|GOOGL|20240708|11:44:27.278638|S|10|189.98|0|10
C|GOOGL|20240708|11:44:27.279327|S|100|189.99|0|100
C|GOOGL|20240708|11:44:40.818590|S|100|190|0|100
C|GOOGL|20240708|11:44:50.374540|S|100|190|0|100
C|GOOGL|20240708|11:46:34.225881|S|100|189.98|0|100
C|GOOGL|20240708|11:46:38.322589|S|3|189.99|0|3
C|GOOGL|20240708|11:46:38.322650|S|63|189.99|0|63
C|GOOGL|20240708|11:46:38.322716|S|34|189.99|0|34
C|GOOGL|20240708|11:48:39.750779|S|100|190.07|0|100
C|GOOGL|20240708|11:48:54.045985|S|5|190.09|0|5
C|GOOGL|20240708|11:49:02.734190|S|4|190.09|0|4
C|GOOGL|20240708|11:49:02.976070|S|1|190.09|0|1
C|GOOGL|20240708|11:49:13.897172|S|90|190.09|0|90
C|GOOGL|20240708|11:49:13.897173|S|100|190.09|0|100
C|GOOGL|20240708|11:49:19.800021|S|3|190.09|0|3
C|GOOGL|20240708|11:49:19.800295|S|14|190.09|0|14
C|GOOGL|20240708|11:49:19.800851|S|83|190.09|0|83
C|GOOGL|20240708|11:50:15.584437|S|100|190|0|100
C|GOOGL|20240708|11:51:10.036656|S|20|190.07|0|20
C|GOOGL|20240708|11:51:27.749769|S|20|190.03|0|20
C|GOOGL|20240708|11:51:43.211792|S|83|190.09|0|83
C|GOOGL|20240708|11:52:44.273707|S|100|190.02|0|100
C|GOOGL|20240708|11:59:04.460400|S|2|189.8|0|2
C|GOOGL|20240708|11:59:04.460470|S|63|189.8|0|63
C|GOOGL|20240708|11:59:04.460552|S|28|189.8|0|28
C|GOOGL|20240708|11:59:04.460552|S|35|189.8|0|35
C|GOOGL|20240708|11:59:04.460743|S|63|189.8|0|63
C|GOOGL|20240708|11:59:04.460834|S|9|189.8|0|9
C|GOOGL|20240708|11:59:08.407847|S|2|189.82|0|2
C|GOOGL|20240708|11:59:08.419467|S|98|189.82|0|98
C|GOOGL|20240708|11:59:34.163452|S|100|189.79|0|100
C|GOOGL|20240708|12:01:06.313342|S|18|189.71|0|18
C|GOOGL|20240708|12:01:06.313409|S|2|189.71|0|2
C|GOOGL|20240708|12:01:25.595118|S|1|189.72|0|1
C|GOOGL|20240708|12:01:25.861496|S|97|189.72|0|97
C|GOOGL|20240708|12:01:27.724323|S|100|189.72|0|100
C|GOOGL|20240708|12:01:27.724323|S|2|189.72|0|2
C|GOOGL|20240708|12:01:27.724323|S|100|189.72|0|100
C|GOOGL|20240708|12:01:27.724324|S|1|189.72|0|1
C|GOOGL|20240708|12:01:27.724358|S|100|189.72|0|100
C|GOOGL|20240708|12:01:27.724358|S|102|189.72|0|102
C|GOOGL|20240708|12:01:27.724360|S|100|189.72|0|100
C|GOOGL|20240708|12:01:27.724361|S|102|189.72|0|102
C|GOOGL|20240708|12:01:27.724362|S|100|189.72|0|100
C|GOOGL|20240708|12:01:27.724362|S|102|189.72|0|102
C|GOOGL|20240708|12:01:27.724365|S|9|189.72|0|9
C|GOOGL|20240708|12:01:27.724366|S|7|189.72|0|7
C|GOOGL|20240708|12:01:27.724372|S|26|189.72|0|26
C|GOOGL|20240708|12:01:27.724394|S|100|189.72|0|100
C|GOOGL|20240708|12:01:27.724394|S|44|189.72|0|44
C|GOOGL|20240708|12:01:27.724394|S|58|189.72|0|58
C|GOOGL|20240708|12:01:27.724396|S|3|189.72|0|3
C|GOOGL|20240708|12:01:27.724408|S|18|189.72|0|18
C|GOOGL|20240708|12:01:27.724417|S|48|189.72|0|48
C|GOOGL|20240708|12:01:27.724434|S|11|189.72|0|11
C|GOOGL|20240708|12:01:27.724435|S|18|189.72|0|18
C|GOOGL|20240708|12:01:27.724437|S|2|189.72|0|2
C|GOOGL|20240708|12:01:27.724438|S|3|189.72|0|3
C|GOOGL|20240708|12:01:27.724448|S|46|189.72|0|46
C|GOOGL|20240708|12:03:12.770003|S|100|189.69|0|100
C|GOOGL|20240708|12:04:53.618455|S|10|189.63|0|10
C|GOOGL|20240708|12:07:18.819076|S|33|189.59|0|33
C|GOOGL|20240708|12:07:19.127201|S|22|189.59|0|22
C|GOOGL|20240708|12:07:19.194471|S|6|189.59|0|6
C|GOOGL|20240708|12:07:19.194684|S|5|189.59|0|5
C|GOOGL|20240708|12:07:19.194877|S|5|189.59|0|5
C|GOOGL|20240708|12:07:19.195062|S|5|189.59|0|5
C|GOOGL|20240708|12:07:19.195262|S|5|189.59|0|5
C|GOOGL|20240708|12:07:19.195458|S|5|189.59|0|5
C|GOOGL|20240708|12:07:19.195675|S|5|189.59|0|5
C|GOOGL|20240708|12:07:19.195879|S|5|189.59|0|5
C|GOOGL|20240708|12:07:19.247546|S|3|189.59|0|3
C|GOOGL|20240708|12:07:19.353985|S|1|189.59|0|1
C|GOOGL|20240708|12:07:19.353986|S|2|189.59|0|2
C|GOOGL|20240708|12:07:19.370317|S|6|189.59|0|6
C|GOOGL|20240708|12:07:19.689158|S|2|189.59|0|2
C|GOOGL|20240708|12:07:19.886142|S|5|189.59|0|5
C|GOOGL|20240708|12:07:19.886497|S|4|189.59|0|4
C|GOOGL|20240708|12:07:27.259231|S|9|189.59|0|9
C|GOOGL|20240708|12:07:27.275091|S|9|189.59|0|9
C|GOOGL|20240708|12:07:27.275442|S|8|189.59|0|8
C|GOOGL|20240708|12:07:27.275768|S|5|189.59|0|5
C|GOOGL|20240708|12:07:27.276308|S|5|189.59|0|5
C|GOOGL|20240708|12:07:27.276700|S|6|189.59|0|6
C|GOOGL|20240708|12:07:27.277039|S|5|189.59|0|5
C|GOOGL|20240708|12:07:27.277352|S|5|189.59|0|5
C|GOOGL|20240708|12:07:27.277389|S|4|189.59|0|4
C|GOOGL|20240708|12:07:27.277670|S|4|189.59|0|4
C|GOOGL|20240708|12:07:27.277852|S|4|189.59|0|4
C|GOOGL|20240708|12:07:27.278032|S|5|189.59|0|5
C|GOOGL|20240708|12:07:27.278328|S|4|189.59|0|4
C|GOOGL|20240708|12:07:27.278520|S|4|189.59|0|4
C|GOOGL|20240708|12:07:27.278805|S|4|189.59|0|4
C|GOOGL|20240708|12:07:27.946101|S|3|189.59|0|3
C|GOOGL|20240708|12:07:27.954835|S|4|189.59|0|4
C|GOOGL|20240708|12:07:27.991975|S|3|189.59|0|3
C|GOOGL|20240708|12:07:28.880506|S|3|189.59|0|3
C|GOOGL|20240708|12:07:28.929143|S|15|189.59|0|15
C|GOOGL|20240708|12:07:28.929404|S|9|189.59|0|9
C|GOOGL|20240708|12:07:38.527136|S|63|189.59|0|63
C|GOOGL|20240708|12:07:38.527137|S|86|189.59|0|86
C|GOOGL|20240708|12:07:38.527169|S|14|189.59|0|14
C|GOOGL|20240708|12:07:38.527169|S|100|189.59|0|100
C|GOOGL|20240708|12:07:38.527170|S|100|189.59|0|100
C|GOOGL|20240708|12:08:35.062600|S|100|189.46|0|100
C|GOOGL|20240708|12:08:36.788896|S|54|189.48|0|54
C|GOOGL|20240708|12:08:36.789116|S|46|189.48|0|46
C|GOOGL|20240708|12:08:36.789116|S|40|189.48|0|40
C|GOOGL|20240708|12:08:36.789146|S|60|189.48|0|60
C|GOOGL|20240708|12:08:39.114147|S|100|189.52|0|100
C|GOOGL|20240708|12:09:53.919507|S|31|189.38|0|31
C|GOOGL|20240708|12:09:53.988341|S|43|189.38|0|43
C|GOOGL|20240708|12:10:16.667263|S|6|189.42|0|6
C|GOOGL|20240708|12:10:17.059674|S|94|189.42|0|94
C|GOOGL|20240708|12:10:36.035308|S|100|189.32|0|100
C|GOOGL|20240708|12:10:38.967151|S|2|189.32|0|2
C|GOOGL|20240708|12:10:40.275382|S|98|189.32|0|98
C|GOOGL|20240708|12:10:42.046512|S|100|189.33|0|100
C|GOOGL|20240708|12:12:42.279355|S|100|189.29|0|100
C|GOOGL|20240708|12:13:23.385624|S|100|189.27|0|100
C|GOOGL|20240708|12:13:23.385624|S|100|189.27|0|100
C|GOOGL|20240708|12:13:24.696129|S|16|189.27|0|16
C|GOOGL|20240708|12:13:26.489252|S|1|189.27|0|1
C|GOOGL|20240708|12:13:26.986803|S|14|189.27|0|14
C|GOOGL|20240708|12:13:27.040345|S|69|189.27|0|69
C|GOOGL|20240708|12:13:29.079682|S|1|189.28|0|1
C|GOOGL|20240708|12:13:36.279351|S|99|189.28|0|99
C|GOOGL|20240708|12:13:45.540120|S|30|189.3|0|30
C|GOOGL|20240708|12:13:47.645535|S|17|189.3|0|17
C|GOOGL|20240708|12:13:47.647035|S|3|189.3|0|3
C|GOOGL|20240708|12:13:53.505026|S|50|189.3|0|50
C|GOOGL|20240708|12:14:16.703608|S|93|189.32|0|93
C|GOOGL|20240708|12:14:19.816897|S|7|189.32|0|7
C|GOOGL|20240708|12:14:32.339179|S|3|189.35|0|3
C|GOOGL|20240708|12:14:32.339204|S|25|189.35|0|25
C|GOOGL|20240708|12:14:32.339221|S|25|189.35|0|25
C|GOOGL|20240708|12:14:32.339228|S|25|189.35|0|25
C|GOOGL|20240708|12:14:32.339265|S|22|189.35|0|22
C|GOOGL|20240708|12:14:39.104479|S|100|189.33|0|100
C|GOOGL|20240708|12:14:55.301273|S|100|189.35|0|100
C|GOOGL|20240708|12:16:24.151788|S|70|189.36|0|70
C|GOOGL|20240708|12:19:28.336647|S|6|189.31|0|6
C|GOOGL|20240708|12:21:32.249004|S|100|189.28|0|100
C|GOOGL|20240708|12:21:32.249005|S|100|189.28|0|100
C|GOOGL|20240708|12:21:32.249016|S|100|189.28|0|100
C|GOOGL|20240708|12:23:14.009988|S|100|189.15|0|100
C|GOOGL|20240708|12:23:14.009988|S|300|189.15|0|300
C|GOOGL|20240708|12:23:14.010450|S|100|189.15|0|100
C|GOOGL|20240708|12:23:14.010636|S|100|189.15|0|100
C|GOOGL|20240708|12:23:14.010645|S|100|189.15|0|100
C|GOOGL|20240708|12:23:14.010661|S|100|189.15|0|100
C|GOOGL|20240708|12:23:16.086752|S|100|189.15|0|100
C|GOOGL|20240708|12:23:16.086768|S|100|189.15|0|100
C|GOOGL|20240708|12:23:16.086778|S|100|189.15|0|100
C|GOOGL|20240708|12:23:16.086796|S|100|189.15|0|100
C|GOOGL|20240708|12:26:37.596589|S|10|189.02|0|10
C|GOOGL|20240708|12:26:37.596600|S|90|189.02|0|90
C|GOOGL|20240708|12:29:29.893201|S|1|189.23|0|1
C|GOOGL|20240708|12:29:29.893221|S|99|189.23|0|99
C|GOOGL|20240708|12:31:41.913722|S|100|189.26|0|100
C|GOOGL|20240708|12:31:41.913749|S|100|189.26|0|100
C|GOOGL|20240708|12:31:41.913749|S|100|189.26|0|100
C|GOOGL|20240708|12:31:41.913751|S|5|189.26|0|5
C|GOOGL|20240708|12:31:41.913751|S|168|189.26|0|168
C|GOOGL|20240708|12:31:41.913752|S|27|189.26|0|27
C|GOOGL|20240708|12:32:19.579593|S|60|189.28|0|60
C|GOOGL|20240708|12:32:26.502995|S|10|189.28|0|10
C|GOOGL|20240708|12:32:26.502995|S|40|189.28|0|40
C|GOOGL|20240708|12:32:29.396957|S|36|189.28|0|36
C|GOOGL|20240708|12:32:29.396965|S|5|189.28|0|5
C|GOOGL|20240708|12:32:30.289054|S|5|189.28|0|5
C|GOOGL|20240708|12:32:32.870178|S|44|189.28|0|44
C|GOOGL|20240708|12:32:32.870195|S|26|189.28|0|26
C|GOOGL|20240708|12:32:32.870195|S|100|189.28|0|100
C|GOOGL|20240708|12:32:32.870196|S|15|189.28|0|15
C|GOOGL|20240708|12:32:32.870209|S|18|189.28|0|18
C|GOOGL|20240708|12:32:32.870210|S|41|189.28|0|41
C|GOOGL|20240708|12:42:21.026340|S|99|189.58|0|99
C|GOOGL|20240708|12:43:28.820710|S|100|189.6|0|100
C|GOOGL|20240708|12:43:45.934773|S|100|189.59|0|100
C|GOOGL|20240708|12:45:32.830172|S|100|189.4|0|100
C|GOOGL|20240708|12:47:06.716191|S|100|189.45|0|100
C|GOOGL|20240708|12:47:06.716192|S|100|189.45|0|100
C|GOOGL|20240708|12:47:06.716418|S|100|189.45|0|100
C|GOOGL|20240708|12:47:06.716418|S|100|189.45|0|100
C|GOOGL|20240708|12:47:06.716430|S|100|189.45|0|100
C|GOOGL|20240708|12:47:06.716431|S|100|189.45|0|100
C|GOOGL|20240708|12:47:06.716481|S|10|189.45|0|10
C|GOOGL|20240708|12:47:06.716499|S|100|189.45|0|100
C|GOOGL|20240708|12:47:06.716499|S|90|189.45|0|90
C|GOOGL|20240708|12:49:48.064430|S|25|189.42|0|25
C|GOOGL|20240708|12:50:32.685916|S|100|189.37|0|100
C|GOOGL|20240708|12:50:59.857610|S|75|189.42|0|75
C|GOOGL|20240708|12:52:04.712758|S|100|189.43|0|100
C|GOOGL|20240708|12:53:25.875832|S|16|189.43|0|16
C|GOOGL|20240708|12:53:26.166379|S|84|189.43|0|84
C|GOOGL|20240708|13:00:36.834641|S|100|189.22|0|100
C|GOOGL|20240708|13:01:14.028836|S|7|189.23|0|7
C|GOOGL|20240708|13:01:14.029113|S|93|189.23|0|93
C|GOOGL|20240708|13:01:14.029130|S|7|189.23|0|7
C|GOOGL|20240708|13:01:14.029130|S|93|189.23|0|93
C|GOOGL|20240708|13:05:58.786910|S|44|189.27|0|44
C|GOOGL|20240708|13:05:58.786918|S|37|189.27|0|37
C|GOOGL|20240708|13:08:06.111208|S|100|189.24|0|100
C|GOOGL|20240708|13:10:41.181869|S|66|189.18|0|66
C|GOOGL|20240708|13:10:45.229126|S|10|189.18|0|10
C|GOOGL|20240708|13:10:45.229126|S|34|189.18|0|34
C|GOOGL|20240708|13:10:51.817284|S|4|189.18|0|4
C|GOOGL|20240708|13:10:51.817298|S|86|189.18|0|86
C|GOOGL|20240708|13:16:29.367872|S|2|189.55|0|2
C|GOOGL|20240708|13:16:29.367885|S|1|189.55|0|1
C|GOOGL|20240708|13:16:29.367886|S|1|189.55|0|1
C|GOOGL|20240708|13:16:29.367911|S|96|189.55|0|96
C|GOOGL|20240708|13:17:56.101290|S|100|189.52|0|100
C|GOOGL|20240708|13:21:38.412996|S|100|189.61|0|100
C|GOOGL|20240708|13:22:01.916901|S|18|189.55|0|18
C|GOOGL|20240708|13:23:24.011110|S|12|189.56|0|12
C|GOOGL|20240708|13:23:24.011248|S|20|189.56|0|20
C|GOOGL|20240708|13:23:24.011291|S|56|189.56|0|56
C|GOOGL|20240708|13:23:24.011339|S|12|189.56|0|12
C|GOOGL|20240708|13:23:50.454177|S|100|189.54|0|100
C|GOOGL|20240708|13:23:50.454195|S|1|189.54|0|1
C|GOOGL|20240708|13:23:50.454195|S|2|189.54|0|2
C|GOOGL|20240708|13:23:50.454223|S|1|189.54|0|1
C|GOOGL|20240708|13:23:50.454224|S|1|189.54|0|1
C|GOOGL|20240708|13:23:50.454224|S|95|189.54|0|95
C|GOOGL|20240708|13:23:50.454226|S|95|189.54|0|95
C|GOOGL|20240708|13:23:50.454226|S|5|189.54|0|5
C|GOOGL|20240708|13:24:25.302881|S|81|189.55|0|81
C|GOOGL|20240708|13:24:32.033775|S|2|189.55|0|2
C|GOOGL|20240708|13:24:33.398526|S|2|189.55|0|2
C|GOOGL|20240708|13:24:33.685744|S|5|189.55|0|5
C|GOOGL|20240708|13:24:33.685868|S|5|189.55|0|5
C|GOOGL|20240708|13:24:41.306467|S|3|189.55|0|3
C|GOOGL|20240708|13:24:41.306484|S|2|189.55|0|2
C|GOOGL|20240708|13:24:41.306485|S|5|189.55|0|5
C|GOOGL|20240708|13:24:41.306485|S|3|189.55|0|3
C|GOOGL|20240708|13:24:41.306495|S|1|189.55|0|1
C|GOOGL|20240708|13:24:41.323674|S|50|189.55|0|50
C|GOOGL|20240708|13:26:55.922162|S|100|189.6|0|100
C|GOOGL|20240708|13:27:18.670434|S|100|189.63|0|100
C|GOOGL|20240708|13:30:05.218025|S|63|189.6|0|63
C|GOOGL|20240708|13:30:05.218942|S|37|189.6|0|37
C|GOOGL|20240708|13:42:59.862632|S|100|189.5|0|100
C|GOOGL|20240708|13:46:25.382141|S|100|189.39|0|100
C|GOOGL|20240708|14:17:07.973604|S|1|189.18|0|1
C|GOOGL|20240708|14:20:16.485339|S|12|189.28|0|12
C|GOOGL|20240708|14:27:20.552826|S|52|189.45|0|52
C|GOOGL|20240708|14:37:05.171012|S|1|189.17|0|1
C|GOOGL|20240708|14:46:22.991351|S|100|189.33|0|100
C|GOOGL|20240708|15:03:56.991694|S|7|189.2|0|7
C|GOOGL|20240708|15:03:56.991694|S|100|189.2|0|100
C|GOOGL|20240708|15:16:33.215301|S|100|189.04|0|100
C|GOOGL|20240708|15:27:00.733789|S|5|189.08|0|5
C|GOOGL|20240708|15:27:00.733800|S|54|189.08|0|54
C|GOOGL|20240708|15:27:00.733854|S|41|189.08|0|41
C|GOOGL|20240708|15:38:38.950058|S|5|188.79|0|5
C|GOOGL|20240708|15:54:50.088094|S|104|189.01|0|104
C|GOOGL|20240708|15:59:02.022820|S|142|188.99|0|142
C|GOOGL|20240708|15:59:02.022832|S|115|188.99|0|115
C|GOOGL|20240708|15:59:02.022843|S|264|188.99|0|264
C|GOOGL|20240708|15:59:02.022844|S|51|188.99|0|51
C|GOOGL|20240708|15:59:02.022913|S|41|188.99|0|41
C|GOOGL|20240708|15:59:02.022928|S|11|188.99|0|11
C|GOOGL|20240708|15:59:02.023051|S|10|188.99|0|10
C|GOOGL|20240708|15:59:02.023057|S|28|188.99|0|28
C|GOOGL|20240708|15:59:02.023072|S|80|188.99|0|80
C|GOOGL|20240708|15:59:02.023087|S|43|188.99|0|43
C|GOOGL|20240708|15:59:02.023203|S|19|188.99|0|19
C|GOOGL|20240708|15:59:02.023818|S|196|188.99|0|196
C|GOOS|20240708|13:33:08.880545|S|100|12.61|0|100
C|GOOS|20240708|13:34:08.141042|S|100|12.65|0|100
C|GOOS|20240708|15:55:50.325309|S|31|12.68|0|31
C|GOOS|20240708|15:55:50.325316|S|12|12.68|0|12
C|GOOX|20240708|09:31:01.138213|S|100|39.45|0|100
C|GOOY|20240708|09:39:21.642903|S|100|18.02|0|100
C|GOSS|20240708|09:44:57.765318|S|25|1.06|0|25
C|GOSS|20240708|10:20:03.918101|S|200|1.07|0|200
C|GOSS|20240708|10:31:24.674048|S|100|1.11|0|100
C|GOSS|20240708|11:10:03.948192|S|1|1.115|0|1
C|GOSS|20240708|11:10:15.137293|S|400|1.1|0|400
C|GOSS|20240708|11:22:10.596025|S|100|1.11|0|100
C|GOSS|20240708|11:30:48.114396|S|100|1.11|0|100
C|GOSS|20240708|11:39:48.504081|S|59|1.08|0|59
C|GOSS|20240708|12:12:42.168200|S|100|1.08|0|100
C|GOSS|20240708|12:12:42.168200|S|200|1.08|0|200
C|GOSS|20240708|14:51:29.265373|S|100|1.12|0|100
C|GOSS|20240708|15:27:19.617784|S|100|1.11|0|100
C|GOSS|20240708|15:40:43.641321|S|57|1.12|0|57
C|GOSS|20240708|15:57:10.846828|S|400|1.13|0|400
C|GOSS|20240708|15:59:23.100224|S|46|1.15|0|46
C|GOTU|20240708|10:48:57.265253|S|20|5.43|0|20
C|GOTU|20240708|10:58:27.341768|S|100|5.44|0|100
C|GOTU|20240708|14:25:00.030647|S|100|5.41|0|100
C|GOTU|20240708|14:27:13.207629|S|6|5.39|0|6
C|GOTU|20240708|14:27:13.207629|S|6|5.39|0|6
C|GOTU|20240708|14:44:21.001020|S|39|5.39|0|39
C|GOTU|20240708|14:46:10.328163|S|63|5.38|0|63
C|GOTU|20240708|15:10:56.126469|S|44|5.435|0|44
C|GOTU|20240708|15:29:21.532976|S|32|5.43|0|32
C|GOTU|20240708|15:30:21.257783|S|28|5.43|0|28
C|GOTU|20240708|15:30:21.362036|S|35|5.43|0|35
C|GOTU|20240708|15:30:21.362046|S|5|5.43|0|5
C|GOTU|20240708|15:49:21.515203|S|18|5.39|0|18
C|GOTU|20240708|15:50:13.439339|S|100|5.39|0|100
C|GOTU|20240708|15:51:04.928016|S|100|5.4|0|100
C|GOTU|20240708|15:51:37.108619|S|20|5.4|0|20
C|GOTU|20240708|15:53:21.395154|S|100|5.4|0|100
C|GOTU|20240708|15:54:19.057546|S|34|5.39|0|34
C|GOTU|20240708|15:56:04.386715|S|41|5.39|0|41
C|GOTU|20240708|15:56:04.386715|S|34|5.39|0|34
C|GOTU|20240708|15:56:04.386716|S|25|5.39|0|25
C|GOTU|20240708|15:56:16.269662|S|100|5.39|0|100
C|GOTU|20240708|15:56:16.275522|S|100|5.39|0|100
C|GOTU|20240708|15:56:30.390605|S|58|5.39|0|58
C|GOTU|20240708|15:56:30.390605|S|42|5.39|0|42
C|GOTU|20240708|15:56:40.109119|S|58|5.39|0|58
C|GOTU|20240708|15:56:40.119301|S|42|5.39|0|42
C|GOTU|20240708|15:56:57.453024|S|42|5.39|0|42
C|GOTU|20240708|15:56:57.453025|S|58|5.39|0|58
C|GOTU|20240708|15:56:57.463889|S|42|5.39|0|42
C|GOTU|20240708|15:56:57.463889|S|58|5.39|0|58
C|GOTU|20240708|15:57:17.404255|S|100|5.385|0|100
C|GOTU|20240708|15:58:08.052759|S|100|5.38|0|100
C|GOTU|20240708|15:58:08.058894|S|100|5.38|0|100
C|GOTU|20240708|15:58:34.515573|S|65|5.37|0|65
C|GOTU|20240708|15:58:36.172809|S|100|5.37|0|100
C|GOTU|20240708|15:59:39.681384|S|57|5.37|0|57
C|GOTU|20240708|15:59:44.339927|S|44|5.36|0|44
C|GOVT|20240708|09:31:08.440064|S|74|22.65|0|74
C|GOVT|20240708|09:31:30.723402|S|53|22.65|0|53
C|GOVT|20240708|09:31:53.979072|S|36|22.65|0|36
C|GOVT|20240708|09:38:12.901536|S|4|22.635|0|4
C|GOVT|20240708|09:43:54.449720|S|83|22.63|0|83
C|GOVT|20240708|11:16:44.239072|S|1|22.65|0|1
C|GOVT|20240708|12:49:33.360921|S|100|22.65|0|100
C|GOVT|20240708|13:09:50.466459|S|933|22.65|0|933
C|GOVT|20240708|14:04:04.251168|S|100|22.66|0|100
C|GOVT|20240708|15:03:52.649029|S|26|22.67|0|26
C|GOVT|20240708|15:03:52.650481|S|7|22.67|0|7
C|GOVT|20240708|15:14:48.900416|S|190|22.665|0|190
C|GOVT|20240708|15:42:56.046064|S|200|22.66|0|200
C|GOVT|20240708|15:59:47.042877|S|100|22.65|0|100
C|GOVT|20240708|15:59:47.042877|S|100|22.65|0|100
C|GOVT|20240708|15:59:47.043372|S|1000|22.65|0|1000
C|GOVT|20240708|15:59:47.043853|S|200|22.65|0|200
C|GOVT|20240708|15:59:47.043853|S|1100|22.65|0|1100
C|GOVX|20240708|10:09:52.215549|S|100|2.48|0|100
C|GOVX|20240708|10:10:06.991524|S|2|2.48|0|2
C|GOVZ|20240708|10:02:06.502881|S|53|10.9|0|53
C|GOVZ|20240708|10:02:06.502894|S|47|10.9|0|47
C|GOVZ|20240708|15:52:16.301546|S|60|10.93|0|60
C|GPC|20240708|11:02:13.941209|S|3|133.24|0|3
C|GPC|20240708|11:06:17.291681|S|75|133.33|0|75
C|GPC|20240708|14:25:45.812937|S|100|132.42|0|100
C|GPC|20240708|14:25:45.813205|S|3|132.42|0|3
C|GPC|20240708|14:49:21.682567|S|100|132.52|0|100
C|GPC|20240708|15:07:18.120070|S|8|132.73|0|8
C|GPC|20240708|15:10:04.828101|S|26|132.81|0|26
C|GPC|20240708|15:29:55.449349|S|54|132.95|0|54
C|GPC|20240708|15:47:59.980813|S|24|132.57|0|24
C|GPC|20240708|15:47:59.980813|S|76|132.56|0|76
C|GPC|20240708|15:57:31.049993|S|24|132.73|0|24
C|GPC|20240708|15:57:31.050437|S|75|132.73|0|75
C|GPC|20240708|15:58:53.099214|S|24|132.77|0|24
C|GPC|20240708|15:59:08.515832|S|100|132.76|0|100
C|GPC|20240708|15:59:40.168779|S|100|132.88|0|100
C|GPC|20240708|15:59:40.169125|S|100|132.87|0|100
C|GPC|20240708|15:59:47.059895|S|100|132.88|0|100
C|GPC|20240708|15:59:47.068526|S|100|132.87|0|100
C|GPC|20240708|15:59:48.466513|S|62|132.87|0|62
C|GPC|20240708|15:59:48.469469|S|24|132.89|0|24
C|GPC|20240708|15:59:48.469543|S|1|132.89|0|1
C|GPC|20240708|15:59:48.521992|S|100|132.875|0|100
C|GPC|20240708|15:59:48.521992|S|4|132.86|0|4
C|GPC|20240708|15:59:49.589048|S|100|132.89|0|100
C|GPC|20240708|15:59:49.589227|S|100|132.89|0|100
C|GPC|20240708|15:59:49.592992|S|100|132.89|0|100
C|GPC|20240708|15:59:49.610951|S|100|132.89|0|100
C|GPCR|20240708|11:00:37.049298|S|100|39.08|0|100
C|GPCR|20240708|11:09:29.789973|S|100|39.09|0|100
C|GPCR|20240708|11:09:29.790016|S|40|39.09|0|40
C|GPCR|20240708|11:50:33.761867|S|13|38.98|0|13
C|GPCR|20240708|11:50:33.761897|S|88|38.98|0|88
C|GPCR|20240708|11:50:33.761963|S|29|38.98|0|29
C|GPCR|20240708|11:50:33.761963|S|59|38.98|0|59
C|GPCR|20240708|11:50:35.141551|S|100|38.98|0|100
C|GPCR|20240708|11:50:35.142689|S|100|38.98|0|100
C|GPCR|20240708|11:51:22.466976|S|25|38.98|0|25
C|GPCR|20240708|11:51:22.466987|S|100|38.98|0|100
C|GPCR|20240708|11:51:22.467000|S|100|38.98|0|100
C|GPCR|20240708|11:51:22.467189|S|86|38.98|0|86
C|GPCR|20240708|11:51:22.467723|S|78|38.94|0|78
C|GPCR|20240708|11:51:22.467723|S|10|38.94|0|10
C|GPCR|20240708|11:51:26.666364|S|32|38.93|0|32
C|GPCR|20240708|13:23:45.140717|S|4|38.71|0|4
C|GPCR|20240708|13:43:25.715531|S|100|38.45|0|100
C|GPCR|20240708|13:59:32.530801|S|100|36.93|0|100
C|GPCR|20240708|13:59:32.530992|S|8|36.93|0|8
C|GPCR|20240708|14:04:20.597944|S|100|37.01|0|100
C|GPI|20240708|14:43:13.010844|S|25|289.88|0|25
C|GPK|20240708|09:52:19.138580|S|1|25.49|0|1
C|GPK|20240708|10:15:20.534864|S|22|25.46|0|22
C|GPK|20240708|10:26:42.647413|S|28|25.4|0|28
C|GPK|20240708|10:26:42.647436|S|12|25.4|0|12
C|GPK|20240708|10:43:35.268058|S|2|25.44|0|2
C|GPK|20240708|10:53:49.597808|S|100|25.445|0|100
C|GPK|20240708|10:53:58.656686|S|80|25.445|0|80
C|GPK|20240708|10:54:10.975537|S|100|25.445|0|100
C|GPK|20240708|10:54:17.800882|S|2|25.445|0|2
C|GPK|20240708|10:54:17.800898|S|98|25.445|0|98
C|GPK|20240708|10:55:04.496588|S|34|25.445|0|34
C|GPK|20240708|10:55:04.497581|S|66|25.445|0|66
C|GPK|20240708|10:55:04.497581|S|81|25.445|0|81
C|GPK|20240708|11:08:30.535689|S|39|25.46|0|39
C|GPK|20240708|11:08:30.535759|S|61|25.46|0|61
C|GPK|20240708|11:32:55.387420|S|1|25.35|0|1
C|GPK|20240708|11:32:55.387503|S|99|25.35|0|99
C|GPK|20240708|12:38:03.876605|S|5|25.265|0|5
C|GPK|20240708|12:38:06.631027|S|78|25.265|0|78
C|GPK|20240708|12:41:32.812741|S|41|25.265|0|41
C|GPK|20240708|12:41:32.812806|S|59|25.265|0|59
C|GPK|20240708|12:42:04.988467|S|100|25.27|0|100
C|GPK|20240708|12:42:17.172752|S|100|25.27|0|100
C|GPK|20240708|12:42:51.193460|S|100|25.28|0|100
C|GPK|20240708|12:44:15.241454|S|100|25.27|0|100
C|GPK|20240708|12:44:31.440731|S|100|25.265|0|100
C|GPK|20240708|12:45:17.897509|S|100|25.265|0|100
C|GPK|20240708|12:45:27.833348|S|100|25.28|0|100
C|GPK|20240708|12:45:57.951007|S|100|25.33|0|100
C|GPK|20240708|12:46:18.961932|S|43|25.33|0|43
C|GPK|20240708|12:47:00.111061|S|81|25.34|0|81
C|GPK|20240708|12:47:30.263026|S|77|25.36|0|77
C|GPK|20240708|12:49:21.215376|S|5|25.38|0|5
C|GPK|20240708|12:51:24.045322|S|2|25.37|0|2
C|GPK|20240708|13:25:12.071856|S|1|25.39|0|1
C|GPK|20240708|13:42:56.581230|S|54|25.51|0|54
C|GPK|20240708|13:43:54.737592|S|90|25.51|0|90
C|GPK|20240708|13:46:20.525802|S|2|25.51|0|2
C|GPK|20240708|14:30:25.571953|S|47|25.435|0|47
C|GPK|20240708|14:30:25.571953|S|53|25.44|0|53
C|GPK|20240708|14:31:21.426522|S|100|25.44|0|100
C|GPK|20240708|14:32:57.290456|S|21|25.46|0|21
C|GPK|20240708|14:40:03.042065|S|41|25.46|0|41
C|GPK|20240708|15:05:56.291448|S|100|25.45|0|100
C|GPK|20240708|15:06:00.055369|S|92|25.46|0|92
C|GPK|20240708|15:07:55.984797|S|31|25.46|0|31
C|GPK|20240708|15:30:27.668511|S|2|25.43|0|2
C|GPK|20240708|15:32:56.116171|S|9|25.44|0|9
C|GPK|20240708|15:33:49.173457|S|126|25.435|0|126
C|GPK|20240708|15:40:35.720026|S|51|25.46|0|51
C|GPK|20240708|15:42:59.412135|S|22|25.45|0|22
C|GPK|20240708|15:43:18.711219|S|5|25.45|0|5
C|GPK|20240708|15:43:56.871301|S|4|25.45|0|4
C|GPK|20240708|15:43:58.332671|S|22|25.45|0|22
C|GPK|20240708|15:44:17.966629|S|74|25.45|0|74
C|GPK|20240708|15:44:25.758236|S|3|25.44|0|3
C|GPK|20240708|15:46:28.446008|S|21|25.455|0|21
C|GPK|20240708|15:49:09.644037|S|33|25.44|0|33
C|GPK|20240708|15:49:50.546270|S|6|25.44|0|6
C|GPK|20240708|15:50:18.344441|S|100|25.445|0|100
C|GPK|20240708|15:50:31.050622|S|11|25.45|0|11
C|GPK|20240708|15:51:03.188434|S|23|25.445|0|23
C|GPK|20240708|15:51:36.140497|S|10|25.45|0|10
C|GPK|20240708|15:51:58.916846|S|41|25.44|0|41
C|GPK|20240708|15:52:14.214660|S|32|25.45|0|32
C|GPK|20240708|15:52:54.918791|S|39|25.44|0|39
C|GPK|20240708|15:53:12.900267|S|29|25.44|0|29
C|GPK|20240708|15:53:40.203665|S|55|25.45|0|55
C|GPK|20240708|15:53:42.087813|S|45|25.45|0|45
C|GPK|20240708|15:53:42.087814|S|55|25.45|0|55
C|GPK|20240708|15:53:54.011871|S|20|25.445|0|20
C|GPK|20240708|15:53:54.011871|S|80|25.45|0|80
C|GPK|20240708|15:54:31.719981|S|84|25.45|0|84
C|GPK|20240708|15:54:36.116595|S|2|25.43|0|2
C|GPK|20240708|15:54:43.090204|S|4|25.42|0|4
C|GPK|20240708|15:54:56.382031|S|36|25.42|0|36
C|GPK|20240708|15:55:08.528721|S|2|25.43|0|2
C|GPK|20240708|15:56:53.192098|S|100|25.45|0|100
C|GPK|20240708|15:57:16.759151|S|83|25.45|0|83
C|GPK|20240708|15:57:52.828219|S|27|25.47|0|27
C|GPK|20240708|15:57:52.828219|S|29|25.47|0|29
C|GPK|20240708|15:58:27.855033|S|24|25.47|0|24
C|GPK|20240708|15:58:27.855033|S|34|25.465|0|34
C|GPK|20240708|15:59:30.976824|S|5|25.46|0|5
C|GPK|20240708|15:59:42.009183|S|100|25.455|0|100
C|GPK|20240708|15:59:46.282119|S|226|25.465|0|226
C|GPK|20240708|15:59:46.499681|S|100|25.465|0|100
C|GPK|20240708|15:59:48.342153|S|16|25.48|0|16
C|GPK|20240708|15:59:50.750646|S|100|25.48|0|100
C|GPMT|20240708|10:31:42.408618|S|3|2.83|0|3
C|GPN|20240708|10:18:32.779993|S|75|95.38|0|75
C|GPN|20240708|10:23:53.049460|S|75|95.42|0|75
C|GPN|20240708|10:38:50.371503|S|75|95.32|0|75
C|GPN|20240708|11:00:16.587595|S|75|95.4|0|75
C|GPN|20240708|15:31:24.003525|S|75|95.56|0|75
C|GPN|20240708|15:55:30.299127|S|88|95.38|0|88
C|GPN|20240708|15:55:30.299194|S|12|95.38|0|12
C|GPN|20240708|15:55:33.507961|S|1|95.33|0|1
C|GPN|20240708|15:58:36.896989|S|100|95.44|0|100
C|GPN|20240708|15:58:56.062914|S|100|95.44|0|100
C|GPN|20240708|15:59:49.524166|S|44|95.48|0|44
C|GPN|20240708|15:59:49.524166|S|50|95.47|0|50
C|GPN|20240708|15:59:49.524168|S|100|95.47|0|100
C|GPN|20240708|15:59:50.523727|S|50|95.48|0|50
C|GPRE|20240708|09:31:25.501572|S|100|14.64|0|100
C|GPRE|20240708|09:33:51.511486|S|100|14.64|0|100
C|GPRE|20240708|14:24:27.483274|S|1|14.65|0|1
C|GPRO|20240708|09:51:22.192888|S|2|1.38|0|2
C|GPRO|20240708|09:53:01.297075|S|5|1.38|0|5
C|GPRO|20240708|10:22:44.357726|S|21|1.41|0|21
C|GPRO|20240708|10:25:36.000957|S|15|1.41|0|15
C|GPRO|20240708|11:22:01.371118|S|99|1.41|0|99
C|GPRO|20240708|11:50:56.228803|S|630|1.405|0|630
C|GPRO|20240708|12:24:19.503914|S|130|1.4|0|130
C|GPRO|20240708|12:28:09.972250|S|73|1.39|0|73
C|GPRO|20240708|12:29:50.370504|S|100|1.395|0|100
C|GPRO|20240708|13:10:12.279522|S|153|1.4|0|153
C|GPRO|20240708|13:10:12.279522|S|600|1.4|0|600
C|GPRO|20240708|13:47:15.004502|S|10|1.41|0|10
C|GPRO|20240708|13:49:03.910883|S|224|1.41|0|224
C|GPRO|20240708|14:03:38.132370|S|332|1.41|0|332
C|GPRO|20240708|14:03:38.132370|S|100|1.41|0|100
C|GPRO|20240708|14:23:50.577158|S|12|1.4|0|12
C|GPRO|20240708|14:25:18.014054|S|200|1.4|0|200
C|GPRO|20240708|14:25:25.178911|S|200|1.4|0|200
C|GPRO|20240708|14:31:48.158235|S|100|1.39|0|100
C|GPRO|20240708|14:59:54.776897|S|54|1.39|0|54
C|GPRO|20240708|15:25:51.793924|S|800|1.4|0|800
C|GPRO|20240708|15:25:51.796342|S|24|1.41|0|24
C|GPRO|20240708|15:28:29.916046|S|100|1.4|0|100
C|GPRO|20240708|15:28:29.916046|S|900|1.4|0|900
C|GPRO|20240708|15:28:29.916046|S|100|1.4|0|100
C|GPRO|20240708|15:28:29.916047|S|100|1.4|0|100
C|GPRO|20240708|15:28:36.788602|S|11|1.4|0|11
C|GPRO|20240708|15:32:36.433567|S|190|1.4|0|190
C|GPRO|20240708|15:33:03.424910|S|35|1.41|0|35
C|GPRO|20240708|15:40:08.237198|S|26|1.4|0|26
C|GPRO|20240708|15:40:08.237199|S|18|1.4|0|18
C|GPRO|20240708|15:53:59.032883|S|28|1.4|0|28
C|GPRO|20240708|15:58:02.611801|S|100|1.42|0|100
C|GPRO|20240708|15:58:29.138416|S|300|1.41|0|300
C|GPRO|20240708|15:58:29.138416|S|550|1.41|0|550
C|GPRO|20240708|15:58:29.138416|S|43|1.41|0|43
C|GPRO|20240708|15:58:29.138772|S|550|1.41|0|550
C|GPRO|20240708|15:58:31.330399|S|97|1.41|0|97
C|GPRO|20240708|15:58:52.400634|S|40|1.42|0|40
C|GPRO|20240708|15:59:01.215431|S|550|1.41|0|550
C|GPRO|20240708|15:59:01.215896|S|550|1.41|0|550
C|GPRO|20240708|15:59:01.216347|S|550|1.41|0|550
C|GPRO|20240708|15:59:01.216739|S|275|1.41|0|275
C|GPRO|20240708|15:59:01.217067|S|150|1.41|0|150
C|GPRO|20240708|15:59:10.954301|S|152|1.41|0|152
C|GPRO|20240708|15:59:11.218878|S|126|1.41|0|126
C|GPRO|20240708|15:59:11.220390|S|556|1.41|0|556
C|GPRO|20240708|15:59:11.220700|S|278|1.41|0|278
C|GPRO|20240708|15:59:48.019886|S|29|1.42|0|29
C|GPRO|20240708|15:59:50.307067|S|25|1.41|0|25
C|GPRO|20240708|15:59:50.815004|S|200|1.42|0|200
C|GPRO|20240708|15:59:50.815352|S|321|1.42|0|321
C|GPRO|20240708|15:59:54.506391|S|59|1.41|0|59
C|GPRO|20240708|15:59:56.608341|S|20|1.42|0|20
C|GPRO|20240708|15:59:58.119663|S|9|1.42|0|9
C|GPS|20240708|09:33:31.535124|S|3|23.65|0|3
C|GPS|20240708|09:33:31.858713|S|2|23.62|0|2
C|GPS|20240708|09:35:00.113620|S|100|23.63|0|100
C|GPS|20240708|09:40:30.011231|S|72|23.83|0|72
C|GPS|20240708|09:42:58.460402|S|1|23.77|0|1
C|GPS|20240708|09:43:23.793877|S|2|23.76|0|2
C|GPS|20240708|09:45:01.182103|S|2|23.8|0|2
C|GPS|20240708|09:45:01.182103|S|4|23.8|0|4
C|GPS|20240708|09:45:04.899328|S|1|23.78|0|1
C|GPS|20240708|09:45:48.607065|S|2|23.82|0|2
C|GPS|20240708|09:46:25.486223|S|9|23.73|0|9
C|GPS|20240708|09:50:25.948910|S|1|23.66|0|1
C|GPS|20240708|09:54:09.785536|S|7|23.71|0|7
C|GPS|20240708|09:54:14.060465|S|6|23.7|0|6
C|GPS|20240708|09:54:54.014935|S|5|23.71|0|5
C|GPS|20240708|09:54:54.049082|S|4|23.69|0|4
C|GPS|20240708|09:55:00.018339|S|3|23.67|0|3
C|GPS|20240708|09:56:46.723946|S|3|23.66|0|3
C|GPS|20240708|09:59:01.166635|S|5|23.67|0|5
C|GPS|20240708|09:59:55.142680|S|1|23.67|0|1
C|GPS|20240708|09:59:55.142696|S|5|23.67|0|5
C|GPS|20240708|10:02:37.518962|S|4|23.66|0|4
C|GPS|20240708|10:02:37.518963|S|5|23.66|0|5
C|GPS|20240708|10:03:16.247782|S|7|23.66|0|7
C|GPS|20240708|10:03:26.813484|S|2|23.66|0|2
C|GPS|20240708|10:03:36.733320|S|2|23.65|0|2
C|GPS|20240708|10:03:36.733320|S|1|23.65|0|1
C|GPS|20240708|10:03:36.733321|S|2|23.65|0|2
C|GPS|20240708|10:04:10.273970|S|5|23.65|0|5
C|GPS|20240708|10:10:37.289090|S|25|23.7|0|25
C|GPS|20240708|10:10:37.289090|S|100|23.7|0|100
C|GPS|20240708|10:10:37.289090|S|9|23.7|0|9
C|GPS|20240708|10:10:37.289091|S|6|23.7|0|6
C|GPS|20240708|10:11:08.490821|S|100|23.675|0|100
C|GPS|20240708|10:14:19.096479|S|1|23.62|0|1
C|GPS|20240708|10:15:02.594856|S|3|23.68|0|3
C|GPS|20240708|10:15:02.594856|S|5|23.68|0|5
C|GPS|20240708|10:15:34.633883|S|3|23.66|0|3
C|GPS|20240708|10:16:07.941762|S|2|23.66|0|2
C|GPS|20240708|10:16:07.964748|S|2|23.65|0|2
C|GPS|20240708|10:18:19.332312|S|1|23.62|0|1
C|GPS|20240708|10:18:19.332337|S|2|23.62|0|2
C|GPS|20240708|10:18:29.570224|S|2|23.61|0|2
C|GPS|20240708|10:18:29.570225|S|8|23.61|0|8
C|GPS|20240708|10:18:31.082843|S|2|23.61|0|2
C|GPS|20240708|10:20:25.064946|S|10|23.56|0|10
C|GPS|20240708|10:20:25.064947|S|4|23.56|0|4
C|GPS|20240708|10:20:25.064947|S|5|23.56|0|5
C|GPS|20240708|10:21:22.523327|S|10|23.59|0|10
C|GPS|20240708|10:21:34.496029|S|2|23.57|0|2
C|GPS|20240708|10:21:34.496029|S|1|23.57|0|1
C|GPS|20240708|10:24:28.098072|S|2|23.6|0|2
C|GPS|20240708|10:24:30.415319|S|5|23.6|0|5
C|GPS|20240708|10:24:30.415319|S|5|23.6|0|5
C|GPS|20240708|10:24:30.510343|S|1|23.59|0|1
C|GPS|20240708|10:24:30.959773|S|6|23.58|0|6
C|GPS|20240708|10:24:30.959774|S|4|23.58|0|4
C|GPS|20240708|10:24:30.959774|S|3|23.58|0|3
C|GPS|20240708|10:24:39.387303|S|5|23.58|0|5
C|GPS|20240708|10:24:42.412687|S|5|23.58|0|5
C|GPS|20240708|10:25:18.884268|S|5|23.59|0|5
C|GPS|20240708|10:25:18.884268|S|5|23.59|0|5
C|GPS|20240708|10:25:27.687559|S|5|23.58|0|5
C|GPS|20240708|10:28:09.021514|S|1|23.57|0|1
C|GPS|20240708|10:28:09.021514|S|2|23.57|0|2
C|GPS|20240708|10:34:05.083680|S|5|23.47|0|5
C|GPS|20240708|10:35:33.788020|S|5|23.52|0|5
C|GPS|20240708|10:36:46.062865|S|1|23.52|0|1
C|GPS|20240708|10:37:51.708351|S|1|23.52|0|1
C|GPS|20240708|10:37:51.708351|S|1|23.52|0|1
C|GPS|20240708|10:37:51.708351|S|5|23.52|0|5
C|GPS|20240708|10:47:30.588023|S|4|23.51|0|4
C|GPS|20240708|10:47:30.588023|S|9|23.51|0|9
C|GPS|20240708|10:48:18.331475|S|5|23.51|0|5
C|GPS|20240708|10:50:30.670162|S|5|23.5|0|5
C|GPS|20240708|10:52:10.913423|S|3|23.51|0|3
C|GPS|20240708|10:52:10.913592|S|1|23.51|0|1
C|GPS|20240708|10:53:19.562207|S|2|23.51|0|2
C|GPS|20240708|10:56:18.698808|S|1|23.56|0|1
C|GPS|20240708|10:57:35.747602|S|1|23.55|0|1
C|GPS|20240708|10:57:35.747602|S|1|23.55|0|1
C|GPS|20240708|10:57:35.747603|S|2|23.55|0|2
C|GPS|20240708|10:57:35.747603|S|1|23.55|0|1
C|GPS|20240708|10:58:28.847168|S|2|23.57|0|2
C|GPS|20240708|11:00:19.421908|S|4|23.59|0|4
C|GPS|20240708|11:00:19.421921|S|200|23.59|0|200
C|GPS|20240708|11:01:13.810411|S|5|23.62|0|5
C|GPS|20240708|11:03:21.228394|S|5|23.61|0|5
C|GPS|20240708|11:03:21.228394|S|4|23.61|0|4
C|GPS|20240708|11:04:51.319028|S|3|23.61|0|3
C|GPS|20240708|11:04:51.319028|S|5|23.61|0|5
C|GPS|20240708|11:04:51.319028|S|2|23.61|0|2
C|GPS|20240708|11:05:20.747653|S|5|23.59|0|5
C|GPS|20240708|11:05:55.388541|S|3|23.58|0|3
C|GPS|20240708|11:08:40.856694|S|10|23.55|0|10
C|GPS|20240708|11:08:40.856721|S|2|23.55|0|2
C|GPS|20240708|11:08:40.856754|S|10|23.55|0|10
C|GPS|20240708|11:08:40.856795|S|9|23.55|0|9
C|GPS|20240708|11:09:55.081894|S|5|23.54|0|5
C|GPS|20240708|11:13:49.650885|S|100|23.63|0|100
C|GPS|20240708|11:13:49.650885|S|8|23.63|0|8
C|GPS|20240708|11:14:18.004856|S|2|23.63|0|2
C|GPS|20240708|11:14:18.004856|S|72|23.63|0|72
C|GPS|20240708|11:14:18.424542|S|100|23.6|0|100
C|GPS|20240708|11:14:18.424542|S|6|23.6|0|6
C|GPS|20240708|11:14:18.424552|S|68|23.6|0|68
C|GPS|20240708|11:15:53.703152|S|100|23.62|0|100
C|GPS|20240708|11:19:19.181780|S|5|23.59|0|5
C|GPS|20240708|11:26:33.067798|S|5|23.56|0|5
C|GPS|20240708|11:29:51.695501|S|5|23.51|0|5
C|GPS|20240708|11:55:49.870339|S|100|23.305|0|100
C|GPS|20240708|12:03:07.500995|S|1|23.31|0|1
C|GPS|20240708|12:14:19.761101|S|1|23.38|0|1
C|GPS|20240708|12:14:34.154488|S|5|23.37|0|5
C|GPS|20240708|12:21:52.910150|S|5|23.31|0|5
C|GPS|20240708|12:21:52.910304|S|100|23.315|0|100
C|GPS|20240708|12:23:48.954490|S|4|23.34|0|4
C|GPS|20240708|12:31:10.303505|S|5|23.36|0|5
C|GPS|20240708|12:40:10.267906|S|21|23.365|0|21
C|GPS|20240708|12:40:10.267906|S|22|23.365|0|22
C|GPS|20240708|12:40:11.524981|S|100|23.37|0|100
C|GPS|20240708|13:00:54.185065|S|2|23.4|0|2
C|GPS|20240708|13:00:54.185807|S|5|23.39|0|5
C|GPS|20240708|13:05:09.365335|S|4|23.34|0|4
C|GPS|20240708|13:09:14.148892|S|1|23.37|0|1
C|GPS|20240708|13:12:09.004059|S|5|23.37|0|5
C|GPS|20240708|13:12:36.859533|S|1|23.34|0|1
C|GPS|20240708|13:13:03.147736|S|11|23.34|0|11
C|GPS|20240708|13:13:03.147772|S|11|23.34|0|11
C|GPS|20240708|13:13:03.147812|S|9|23.34|0|9
C|GPS|20240708|13:13:03.147850|S|7|23.34|0|7
C|GPS|20240708|13:13:14.923240|S|5|23.34|0|5
C|GPS|20240708|13:13:14.923428|S|95|23.34|0|95
C|GPS|20240708|13:19:54.063522|S|100|23.32|0|100
C|GPS|20240708|13:21:48.336888|S|100|23.335|0|100
C|GPS|20240708|13:21:49.697732|S|25|23.335|0|25
C|GPS|20240708|13:24:31.560714|S|2|23.33|0|2
C|GPS|20240708|13:24:31.560714|S|5|23.33|0|5
C|GPS|20240708|13:25:28.495068|S|28|23.34|0|28
C|GPS|20240708|13:28:38.454497|S|1|23.33|0|1
C|GPS|20240708|13:30:01.706309|S|5|23.33|0|5
C|GPS|20240708|13:32:26.199840|S|100|23.335|0|100
C|GPS|20240708|13:33:49.430709|S|4|23.34|0|4
C|GPS|20240708|13:33:49.430709|S|2|23.34|0|2
C|GPS|20240708|13:33:49.430709|S|1|23.34|0|1
C|GPS|20240708|13:35:19.921029|S|100|23.335|0|100
C|GPS|20240708|13:44:11.474087|S|28|23.3|0|28
C|GPS|20240708|13:45:56.356722|S|5|23.29|0|5
C|GPS|20240708|13:45:56.356722|S|100|23.29|0|100
C|GPS|20240708|13:45:56.356722|S|1|23.29|0|1
C|GPS|20240708|13:45:56.356723|S|2|23.29|0|2
C|GPS|20240708|13:45:56.356723|S|2|23.29|0|2
C|GPS|20240708|13:45:56.356724|S|8|23.29|0|8
C|GPS|20240708|13:46:00.408945|S|44|23.3|0|44
C|GPS|20240708|13:47:31.515595|S|5|23.31|0|5
C|GPS|20240708|13:48:07.507964|S|100|23.31|0|100
C|GPS|20240708|13:48:55.433710|S|44|23.32|0|44
C|GPS|20240708|13:49:20.515293|S|56|23.32|0|56
C|GPS|20240708|13:53:27.788058|S|1|23.28|0|1
C|GPS|20240708|13:55:47.824692|S|5|23.27|0|5
C|GPS|20240708|13:56:20.468659|S|100|23.27|0|100
C|GPS|20240708|14:00:05.773914|S|100|23.3|0|100
C|GPS|20240708|14:00:05.773914|S|21|23.3|0|21
C|GPS|20240708|14:16:18.590782|S|62|23.34|0|62
C|GPS|20240708|14:16:40.621500|S|2|23.33|0|2
C|GPS|20240708|14:16:56.673278|S|20|23.32|0|20
C|GPS|20240708|14:26:04.173015|S|58|23.3|0|58
C|GPS|20240708|14:27:22.624807|S|8|23.3|0|8
C|GPS|20240708|14:27:39.525644|S|4|23.28|0|4
C|GPS|20240708|14:28:05.830587|S|12|23.295|0|12
C|GPS|20240708|14:28:05.830657|S|62|23.295|0|62
C|GPS|20240708|14:28:45.782548|S|40|23.3|0|40
C|GPS|20240708|14:31:51.719071|S|23|23.29|0|23
C|GPS|20240708|14:31:51.720249|S|77|23.29|0|77
C|GPS|20240708|14:33:57.443476|S|1|23.29|0|1
C|GPS|20240708|14:33:57.443476|S|1|23.29|0|1
C|GPS|20240708|14:40:42.810754|S|2|23.3|0|2
C|GPS|20240708|14:40:42.810754|S|4|23.3|0|4
C|GPS|20240708|14:42:34.669769|S|1|23.28|0|1
C|GPS|20240708|14:42:52.437969|S|56|23.26|0|56
C|GPS|20240708|14:43:42.538671|S|100|23.255|0|100
C|GPS|20240708|14:43:55.729093|S|100|23.26|0|100
C|GPS|20240708|14:43:55.729093|S|3|23.26|0|3
C|GPS|20240708|14:45:38.351703|S|1|23.26|0|1
C|GPS|20240708|14:45:38.351703|S|1|23.26|0|1
C|GPS|20240708|14:45:53.417619|S|126|23.255|0|126
C|GPS|20240708|14:47:45.986958|S|2|23.25|0|2
C|GPS|20240708|14:49:46.205550|S|56|23.27|0|56
C|GPS|20240708|14:58:41.050507|S|1|23.32|0|1
C|GPS|20240708|14:59:10.637610|S|32|23.325|0|32
C|GPS|20240708|14:59:50.738289|S|5|23.31|0|5
C|GPS|20240708|14:59:50.738289|S|3|23.31|0|3
C|GPS|20240708|15:00:56.826943|S|10|23.325|0|10
C|GPS|20240708|15:04:34.350560|S|17|23.34|0|17
C|GPS|20240708|15:04:34.350560|S|23|23.34|0|23
C|GPS|20240708|15:06:05.266652|S|16|23.38|0|16
C|GPS|20240708|15:08:52.108874|S|20|23.355|0|20
C|GPS|20240708|15:08:52.108874|S|20|23.355|0|20
C|GPS|20240708|15:10:32.687325|S|20|23.355|0|20
C|GPS|20240708|15:10:32.687325|S|31|23.355|0|31
C|GPS|20240708|15:12:56.045149|S|5|23.35|0|5
C|GPS|20240708|15:13:48.788937|S|17|23.35|0|17
C|GPS|20240708|15:13:50.206790|S|78|23.35|0|78
C|GPS|20240708|15:13:50.206790|S|100|23.35|0|100
C|GPS|20240708|15:14:37.981801|S|95|23.35|0|95
C|GPS|20240708|15:14:38.020351|S|3|23.36|0|3
C|GPS|20240708|15:15:03.978296|S|44|23.39|0|44
C|GPS|20240708|15:15:41.768115|S|3|23.37|0|3
C|GPS|20240708|15:17:50.684805|S|24|23.365|0|24
C|GPS|20240708|15:17:52.252656|S|100|23.37|0|100
C|GPS|20240708|15:17:52.252656|S|100|23.37|0|100
C|GPS|20240708|15:18:22.382314|S|100|23.38|0|100
C|GPS|20240708|15:18:54.329225|S|50|23.38|0|50
C|GPS|20240708|15:20:49.262535|S|3|23.37|0|3
C|GPS|20240708|15:20:49.262569|S|100|23.37|0|100
C|GPS|20240708|15:23:26.186769|S|12|23.38|0|12
C|GPS|20240708|15:23:36.606309|S|88|23.38|0|88
C|GPS|20240708|15:25:10.012719|S|158|23.385|0|158
C|GPS|20240708|15:25:10.012720|S|42|23.39|0|42
C|GPS|20240708|15:25:10.012720|S|66|23.39|0|66
C|GPS|20240708|15:26:44.198258|S|100|23.39|0|100
C|GPS|20240708|15:30:14.362486|S|1|23.34|0|1
C|GPS|20240708|15:30:30.193631|S|6|23.33|0|6
C|GPS|20240708|15:30:30.193631|S|1|23.33|0|1
C|GPS|20240708|15:30:30.193631|S|5|23.33|0|5
C|GPS|20240708|15:30:30.203275|S|99|23.34|0|99
C|GPS|20240708|15:30:58.098951|S|1|23.33|0|1
C|GPS|20240708|15:32:31.529278|S|74|23.3|0|74
C|GPS|20240708|15:33:09.389159|S|100|23.3|0|100
C|GPS|20240708|15:33:21.751240|S|90|23.3|0|90
C|GPS|20240708|15:33:21.751240|S|10|23.295|0|10
C|GPS|20240708|15:33:24.682405|S|100|23.3|0|100
C|GPS|20240708|15:33:42.144128|S|50|23.3|0|50
C|GPS|20240708|15:34:28.964269|S|8|23.3|0|8
C|GPS|20240708|15:34:28.964269|S|14|23.3|0|14
C|GPS|20240708|15:34:32.726842|S|26|23.3|0|26
C|GPS|20240708|15:34:32.726842|S|100|23.3|0|100
C|GPS|20240708|15:35:15.555635|S|1|23.29|0|1
C|GPS|20240708|15:35:15.555635|S|2|23.29|0|2
C|GPS|20240708|15:35:15.555635|S|6|23.29|0|6
C|GPS|20240708|15:35:15.555636|S|2|23.29|0|2
C|GPS|20240708|15:35:15.555636|S|5|23.29|0|5
C|GPS|20240708|15:35:56.875410|S|2|23.29|0|2
C|GPS|20240708|15:35:56.875410|S|82|23.29|0|82
C|GPS|20240708|15:36:38.770674|S|100|23.29|0|100
C|GPS|20240708|15:36:49.005581|S|100|23.29|0|100
C|GPS|20240708|15:38:04.463559|S|1|23.28|0|1
C|GPS|20240708|15:38:04.463559|S|1|23.28|0|1
C|GPS|20240708|15:38:04.463559|S|1|23.28|0|1
C|GPS|20240708|15:38:04.463561|S|2|23.28|0|2
C|GPS|20240708|15:38:04.463561|S|5|23.28|0|5
C|GPS|20240708|15:38:04.463561|S|3|23.28|0|3
C|GPS|20240708|15:38:38.867077|S|1|23.28|0|1
C|GPS|20240708|15:38:38.867078|S|1|23.28|0|1
C|GPS|20240708|15:38:47.566587|S|6|23.28|0|6
C|GPS|20240708|15:39:35.864779|S|1|23.28|0|1
C|GPS|20240708|15:39:35.864779|S|1|23.28|0|1
C|GPS|20240708|15:39:35.864779|S|1|23.28|0|1
C|GPS|20240708|15:39:41.918212|S|198|23.275|0|198
C|GPS|20240708|15:39:54.476389|S|3|23.27|0|3
C|GPS|20240708|15:40:14.830152|S|4|23.275|0|4
C|GPS|20240708|15:40:14.830168|S|2|23.27|0|2
C|GPS|20240708|15:40:14.830168|S|2|23.27|0|2
C|GPS|20240708|15:40:14.830168|S|17|23.275|0|17
C|GPS|20240708|15:41:38.633025|S|1|23.25|0|1
C|GPS|20240708|15:41:38.633025|S|1|23.25|0|1
C|GPS|20240708|15:41:52.296023|S|11|23.25|0|11
C|GPS|20240708|15:42:12.806604|S|2|23.24|0|2
C|GPS|20240708|15:42:26.128921|S|6|23.225|0|6
C|GPS|20240708|15:42:26.129397|S|3|23.225|0|3
C|GPS|20240708|15:42:26.129397|S|3|23.22|0|3
C|GPS|20240708|15:42:26.133942|S|1|23.22|0|1
C|GPS|20240708|15:42:26.133942|S|2|23.22|0|2
C|GPS|20240708|15:42:33.875384|S|12|23.22|0|12
C|GPS|20240708|15:42:55.993049|S|66|23.21|0|66
C|GPS|20240708|15:43:13.673153|S|100|23.21|0|100
C|GPS|20240708|15:43:13.673153|S|1|23.21|0|1
C|GPS|20240708|15:43:14.288187|S|174|23.2|0|174
C|GPS|20240708|15:43:14.288187|S|20|23.205|0|20
C|GPS|20240708|15:43:14.560753|S|15|23.2|0|15
C|GPS|20240708|15:43:14.560753|S|3|23.2|0|3
C|GPS|20240708|15:43:14.560753|S|2|23.2|0|2
C|GPS|20240708|15:43:35.564705|S|5|23.22|0|5
C|GPS|20240708|15:43:35.564705|S|1|23.22|0|1
C|GPS|20240708|15:44:29.664704|S|6|23.23|0|6
C|GPS|20240708|15:45:27.556698|S|17|23.24|0|17
C|GPS|20240708|15:45:27.557154|S|13|23.24|0|13
C|GPS|20240708|15:45:27.557411|S|60|23.24|0|60
C|GPS|20240708|15:45:28.801673|S|3|23.24|0|3
C|GPS|20240708|15:45:28.801673|S|10|23.24|0|10
C|GPS|20240708|15:45:31.791625|S|3|23.24|0|3
C|GPS|20240708|15:45:31.791625|S|97|23.24|0|97
C|GPS|20240708|15:45:31.791728|S|57|23.24|0|57
C|GPS|20240708|15:45:56.852564|S|100|23.26|0|100
C|GPS|20240708|15:46:15.379952|S|56|23.26|0|56
C|GPS|20240708|15:46:24.355789|S|16|23.27|0|16
C|GPS|20240708|15:46:42.868461|S|12|23.26|0|12
C|GPS|20240708|15:46:42.868461|S|55|23.265|0|55
C|GPS|20240708|15:46:42.868461|S|52|23.26|0|52
C|GPS|20240708|15:46:42.868494|S|7|23.26|0|7
C|GPS|20240708|15:46:42.868494|S|48|23.26|0|48
C|GPS|20240708|15:47:09.027703|S|58|23.255|0|58
C|GPS|20240708|15:47:17.715060|S|5|23.25|0|5
C|GPS|20240708|15:47:17.715060|S|6|23.25|0|6
C|GPS|20240708|15:47:17.715060|S|11|23.25|0|11
C|GPS|20240708|15:47:17.715061|S|26|23.25|0|26
C|GPS|20240708|15:47:17.715284|S|74|23.25|0|74
C|GPS|20240708|15:47:17.715284|S|5|23.25|0|5
C|GPS|20240708|15:47:20.385111|S|4|23.245|0|4
C|GPS|20240708|15:47:23.170258|S|13|23.24|0|13
C|GPS|20240708|15:47:38.404145|S|2|23.23|0|2
C|GPS|20240708|15:47:38.404145|S|3|23.23|0|3
C|GPS|20240708|15:47:38.404145|S|3|23.23|0|3
C|GPS|20240708|15:47:38.404146|S|4|23.23|0|4
C|GPS|20240708|15:48:17.375848|S|17|23.23|0|17
C|GPS|20240708|15:48:25.910384|S|52|23.23|0|52
C|GPS|20240708|15:48:31.873562|S|16|23.23|0|16
C|GPS|20240708|15:48:43.616672|S|31|23.23|0|31
C|GPS|20240708|15:48:45.764150|S|69|23.23|0|69
C|GPS|20240708|15:49:00.938518|S|5|23.22|0|5
C|GPS|20240708|15:49:00.938519|S|4|23.22|0|4
C|GPS|20240708|15:49:00.938519|S|5|23.22|0|5
C|GPS|20240708|15:49:00.938520|S|6|23.22|0|6
C|GPS|20240708|15:49:00.938520|S|5|23.22|0|5
C|GPS|20240708|15:49:48.871892|S|30|23.22|0|30
C|GPS|20240708|15:50:00.012601|S|4|23.21|0|4
C|GPS|20240708|15:50:00.012601|S|5|23.21|0|5
C|GPS|20240708|15:50:19.021938|S|216|23.215|0|216
C|GPS|20240708|15:50:33.340155|S|32|23.22|0|32
C|GPS|20240708|15:50:43.503184|S|68|23.22|0|68
C|GPS|20240708|15:50:49.766828|S|25|23.21|0|25
C|GPS|20240708|15:50:49.766828|S|41|23.21|0|41
C|GPS|20240708|15:50:49.766828|S|25|23.21|0|25
C|GPS|20240708|15:50:49.766831|S|1|23.21|0|1
C|GPS|20240708|15:50:49.766831|S|4|23.21|0|4
C|GPS|20240708|15:50:54.696994|S|100|23.22|0|100
C|GPS|20240708|15:51:41.802260|S|4|23.21|0|4
C|GPS|20240708|15:51:41.802260|S|97|23.21|0|97
C|GPS|20240708|15:51:41.802260|S|7|23.21|0|7
C|GPS|20240708|15:51:41.802262|S|51|23.21|0|51
C|GPS|20240708|15:51:41.802262|S|6|23.21|0|6
C|GPS|20240708|15:51:47.528601|S|84|23.21|0|84
C|GPS|20240708|15:51:58.870405|S|100|23.26|0|100
C|GPS|20240708|15:52:00.904862|S|87|23.26|0|87
C|GPS|20240708|15:52:22.445581|S|100|23.27|0|100
C|GPS|20240708|15:52:22.446392|S|100|23.27|0|100
C|GPS|20240708|15:52:49.224187|S|100|23.28|0|100
C|GPS|20240708|15:52:49.787868|S|100|23.28|0|100
C|GPS|20240708|15:52:50.348819|S|100|23.28|0|100
C|GPS|20240708|15:53:02.480953|S|19|23.27|0|19
C|GPS|20240708|15:53:02.480953|S|10|23.27|0|10
C|GPS|20240708|15:53:02.480954|S|4|23.27|0|4
C|GPS|20240708|15:53:21.313517|S|100|23.275|0|100
C|GPS|20240708|15:53:21.313517|S|11|23.27|0|11
C|GPS|20240708|15:53:21.313518|S|8|23.27|0|8
C|GPS|20240708|15:53:28.436654|S|100|23.29|0|100
C|GPS|20240708|15:53:31.233390|S|100|23.29|0|100
C|GPS|20240708|15:53:38.415025|S|100|23.31|0|100
C|GPS|20240708|15:53:51.692260|S|100|23.31|0|100
C|GPS|20240708|15:54:11.034506|S|100|23.32|0|100
C|GPS|20240708|15:54:11.034506|S|5|23.32|0|5
C|GPS|20240708|15:54:11.034728|S|100|23.32|0|100
C|GPS|20240708|15:54:53.538956|S|505|23.32|0|505
C|GPS|20240708|15:55:02.794135|S|22|23.305|0|22
C|GPS|20240708|15:55:27.930235|S|100|23.34|0|100
C|GPS|20240708|15:55:58.474154|S|4|23.34|0|4
C|GPS|20240708|15:55:59.558530|S|100|23.34|0|100
C|GPS|20240708|15:55:59.558589|S|96|23.34|0|96
C|GPS|20240708|15:56:39.906412|S|100|23.36|0|100
C|GPS|20240708|15:56:40.567877|S|100|23.36|0|100
C|GPS|20240708|15:57:07.783862|S|84|23.38|0|84
C|GPS|20240708|15:57:16.228125|S|100|23.39|0|100
C|GPS|20240708|15:57:31.489797|S|100|23.39|0|100
C|GPS|20240708|15:57:31.489954|S|200|23.39|0|200
C|GPS|20240708|15:57:32.587479|S|5|23.39|0|5
C|GPS|20240708|15:57:37.489271|S|5|23.39|0|5
C|GPS|20240708|15:57:43.489220|S|5|23.39|0|5
C|GPS|20240708|15:57:43.489220|S|100|23.39|0|100
C|GPS|20240708|15:57:43.489220|S|4|23.39|0|4
C|GPS|20240708|15:57:52.536945|S|100|23.4|0|100
C|GPS|20240708|15:58:38.531007|S|11|23.41|0|11
C|GPS|20240708|15:58:47.441334|S|42|23.405|0|42
C|GPS|20240708|15:58:48.235536|S|58|23.405|0|58
C|GPS|20240708|15:58:48.235536|S|5|23.405|0|5
C|GPS|20240708|15:59:20.494988|S|100|23.41|0|100
C|GPS|20240708|15:59:20.494988|S|5|23.41|0|5
C|GPS|20240708|15:59:20.495540|S|200|23.41|0|200
C|GPS|20240708|15:59:20.496358|S|200|23.41|0|200
C|GPS|20240708|15:59:20.529327|S|200|23.41|0|200
C|GPS|20240708|15:59:20.582359|S|200|23.41|0|200
C|GPS|20240708|15:59:26.495585|S|37|23.42|0|37
C|GPS|20240708|15:59:29.272789|S|5|23.42|0|5
C|GPS|20240708|15:59:35.138764|S|100|23.41|0|100
C|GPS|20240708|15:59:36.494639|S|200|23.41|0|200
C|GPS|20240708|15:59:37.495711|S|200|23.41|0|200
C|GPS|20240708|15:59:40.495774|S|200|23.41|0|200
C|GPS|20240708|15:59:40.504838|S|200|23.41|0|200
C|GPS|20240708|15:59:42.495450|S|200|23.41|0|200
C|GPS|20240708|15:59:45.498090|S|66|23.42|0|66
C|GPS|20240708|15:59:45.498106|S|34|23.42|0|34
C|GPS|20240708|15:59:50.508870|S|84|23.43|0|84
C|GPS|20240708|15:59:50.508870|S|16|23.43|0|16
C|GPS|20240708|15:59:51.047910|S|5|23.43|0|5
C|GPS|20240708|15:59:51.208871|S|51|23.43|0|51
C|GPS|20240708|15:59:51.208871|S|49|23.43|0|49
C|GPS|20240708|15:59:51.614762|S|1|23.43|0|1
C|GPS|20240708|15:59:51.927071|S|27|23.42|0|27
C|GRAB|20240708|09:32:25.597448|S|15|3.545|0|15
C|GRAB|20240708|09:32:27.282902|S|12|3.545|0|12
C|GRAB|20240708|09:32:48.712984|S|5|3.545|0|5
C|GRAB|20240708|09:33:15.157920|S|44|3.545|0|44
C|GRAB|20240708|09:34:16.005602|S|48|3.545|0|48
C|GRAB|20240708|09:34:16.263712|S|62|3.545|0|62
C|GRAB|20240708|09:34:16.287093|S|3|3.545|0|3
C|GRAB|20240708|09:34:18.808445|S|50|3.545|0|50
C|GRAB|20240708|09:34:19.069497|S|60|3.545|0|60
C|GRAB|20240708|09:34:19.347726|S|40|3.545|0|40
C|GRAB|20240708|09:34:39.447182|S|14|3.545|0|14
C|GRAB|20240708|09:36:21.999865|S|1|3.545|0|1
C|GRAB|20240708|09:36:30.823863|S|4|3.545|0|4
C|GRAB|20240708|09:36:34.105628|S|46|3.545|0|46
C|GRAB|20240708|09:36:47.197552|S|6|3.545|0|6
C|GRAB|20240708|09:36:49.032496|S|4|3.545|0|4
C|GRAB|20240708|09:41:34.570248|E|100|3.54|0|100
C|GRAB|20240708|09:42:05.430388|E|100|3.545|0|100
C|GRAB|20240708|09:42:48.845619|E|100|3.54|0|100
C|GRAB|20240708|09:43:19.625627|E|100|3.54|0|100
C|GRAB|20240708|09:44:13.901572|E|100|3.54|0|100
C|GRAB|20240708|09:45:11.164113|E|100|3.54|0|100
C|GRAB|20240708|09:45:21.324476|S|170|3.545|0|170
C|GRAB|20240708|09:45:21.631194|S|200|3.545|0|200
C|GRAB|20240708|09:45:21.912066|S|300|3.545|0|300
C|GRAB|20240708|09:45:22.177262|S|200|3.545|0|200
C|GRAB|20240708|09:45:22.473675|S|200|3.545|0|200
C|GRAB|20240708|09:45:22.773382|S|200|3.545|0|200
C|GRAB|20240708|09:45:23.072574|S|300|3.545|0|300
C|GRAB|20240708|09:45:23.377467|S|200|3.545|0|200
C|GRAB|20240708|09:45:23.674762|S|200|3.545|0|200
C|GRAB|20240708|09:45:23.879500|S|174|3.545|0|174
C|GRAB|20240708|09:45:23.977406|S|100|3.545|0|100
C|GRAB|20240708|09:45:24.145484|S|200|3.545|0|200
C|GRAB|20240708|09:45:24.288518|S|100|3.545|0|100
C|GRAB|20240708|09:45:24.412638|S|100|3.545|0|100
C|GRAB|20240708|09:45:24.554856|S|200|3.545|0|200
C|GRAB|20240708|09:45:24.715171|S|200|3.545|0|200
C|GRAB|20240708|09:45:24.818938|S|200|3.545|0|200
C|GRAB|20240708|09:45:24.984800|S|128|3.545|0|128
C|GRAB|20240708|09:45:25.104976|S|99|3.545|0|99
C|GRAB|20240708|09:45:25.399745|S|1|3.545|0|1
C|GRAB|20240708|09:45:25.660038|S|86|3.545|0|86
C|GRAB|20240708|09:45:25.925829|S|14|3.545|0|14
C|GRAB|20240708|09:45:26.210218|S|85|3.545|0|85
C|GRAB|20240708|09:45:26.522183|S|15|3.545|0|15
C|GRAB|20240708|09:45:26.826121|S|100|3.545|0|100
C|GRAB|20240708|09:45:27.117900|S|100|3.545|0|100
C|GRAB|20240708|09:45:27.398111|S|60|3.545|0|60
C|GRAB|20240708|09:45:27.685306|S|40|3.545|0|40
C|GRAB|20240708|09:45:27.997072|S|55|3.545|0|55
C|GRAB|20240708|09:45:28.274078|S|45|3.545|0|45
C|GRAB|20240708|09:45:28.582185|S|67|3.545|0|67
C|GRAB|20240708|09:45:28.874812|S|133|3.545|0|133
C|GRAB|20240708|09:45:29.138928|S|27|3.545|0|27
C|GRAB|20240708|09:45:29.414736|S|39|3.545|0|39
C|GRAB|20240708|09:45:29.685430|S|34|3.545|0|34
C|GRAB|20240708|09:45:50.071360|S|9|3.545|0|9
C|GRAB|20240708|09:46:04.265155|S|17|3.545|0|17
C|GRAB|20240708|09:46:04.556540|S|6|3.545|0|6
C|GRAB|20240708|09:46:04.857543|S|25|3.545|0|25
C|GRAB|20240708|09:46:15.005353|E|100|3.54|0|100
C|GRAB|20240708|09:46:27.520957|S|1|3.545|0|1
C|GRAB|20240708|09:46:35.588815|S|1|3.545|0|1
C|GRAB|20240708|09:46:37.048522|S|5|3.545|0|5
C|GRAB|20240708|09:46:37.311400|S|5|3.545|0|5
C|GRAB|20240708|09:46:41.326299|S|54|3.545|0|54
C|GRAB|20240708|09:46:41.587204|S|19|3.545|0|19
C|GRAB|20240708|09:46:41.863277|S|19|3.545|0|19
C|GRAB|20240708|09:46:42.134385|S|21|3.545|0|21
C|GRAB|20240708|09:46:42.410852|S|4|3.545|0|4
C|GRAB|20240708|09:46:51.013839|S|7|3.545|0|7
C|GRAB|20240708|09:46:51.926752|S|10|3.545|0|10
C|GRAB|20240708|09:46:52.213131|S|15|3.545|0|15
C|GRAB|20240708|09:46:52.419548|S|5|3.545|0|5
C|GRAB|20240708|09:46:52.497236|S|6|3.545|0|6
C|GRAB|20240708|09:47:13.925542|S|14|3.545|0|14
C|GRAB|20240708|09:47:14.199453|S|6|3.545|0|6
C|GRAB|20240708|09:47:14.488268|S|5|3.545|0|5
C|GRAB|20240708|09:47:14.800236|S|5|3.545|0|5
C|GRAB|20240708|09:47:17.571463|E|100|3.545|0|100
C|GRAB|20240708|09:47:19.117098|S|1|3.545|0|1
C|GRAB|20240708|09:47:23.841743|S|1|3.545|0|1
C|GRAB|20240708|09:47:24.022738|S|1|3.545|0|1
C|GRAB|20240708|09:47:24.307124|S|1|3.545|0|1
C|GRAB|20240708|09:48:02.684356|S|3|3.545|0|3
C|GRAB|20240708|09:48:02.971373|S|9|3.545|0|9
C|GRAB|20240708|09:48:03.262372|S|8|3.545|0|8
C|GRAB|20240708|09:48:03.265876|S|10|3.545|0|10
C|GRAB|20240708|09:48:03.563006|S|10|3.545|0|10
C|GRAB|20240708|09:48:03.563594|S|2|3.545|0|2
C|GRAB|20240708|09:48:07.751581|S|6|3.545|0|6
C|GRAB|20240708|09:48:08.057201|S|4|3.545|0|4
C|GRAB|20240708|09:54:23.346859|E|100|3.54|0|100
C|GRAB|20240708|09:59:46.981290|S|117|3.55|0|117
C|GRAB|20240708|10:00:24.104365|E|100|3.545|0|100
C|GRAB|20240708|10:01:13.141814|E|100|3.54|0|100
C|GRAB|20240708|10:02:17.543182|E|100|3.54|0|100
C|GRAB|20240708|10:03:22.542256|E|52|3.54|0|52
C|GRAB|20240708|10:03:22.542256|E|48|3.54|0|48
C|GRAB|20240708|10:04:21.583018|E|100|3.54|0|100
C|GRAB|20240708|10:05:04.389400|E|100|3.54|0|100
C|GRAB|20240708|10:05:55.356694|E|100|3.54|0|100
C|GRAB|20240708|10:06:48.387234|E|100|3.54|0|100
C|GRAB|20240708|10:07:45.226783|E|100|3.54|0|100
C|GRAB|20240708|10:08:34.074175|E|100|3.54|0|100
C|GRAB|20240708|10:09:37.347338|E|100|3.54|0|100
C|GRAB|20240708|10:10:28.473329|E|100|3.54|0|100
C|GRAB|20240708|10:11:19.945667|E|100|3.54|0|100
C|GRAB|20240708|10:12:17.502006|E|100|3.54|0|100
C|GRAB|20240708|10:13:04.021414|E|100|3.54|0|100
C|GRAB|20240708|10:13:50.302568|E|100|3.54|0|100
C|GRAB|20240708|10:14:46.131215|E|100|3.54|0|100
C|GRAB|20240708|10:15:40.977409|E|100|3.54|0|100
C|GRAB|20240708|10:16:42.775956|E|100|3.54|0|100
C|GRAB|20240708|10:17:31.373964|E|100|3.54|0|100
C|GRAB|20240708|10:18:21.983038|E|100|3.54|0|100
C|GRAB|20240708|10:19:28.098737|E|100|3.54|0|100
C|GRAB|20240708|10:20:21.074770|E|100|3.54|0|100
C|GRAB|20240708|10:21:15.154292|E|100|3.54|0|100
C|GRAB|20240708|10:21:55.940435|E|100|3.54|0|100
C|GRAB|20240708|10:22:49.791999|E|100|3.54|0|100
C|GRAB|20240708|10:23:45.305944|E|100|3.54|0|100
C|GRAB|20240708|10:24:37.735769|E|100|3.54|0|100
C|GRAB|20240708|10:25:33.796478|E|100|3.54|0|100
C|GRAB|20240708|10:26:26.199749|E|100|3.54|0|100
C|GRAB|20240708|10:27:32.733188|E|100|3.54|0|100
C|GRAB|20240708|10:28:20.621046|S|12|3.545|0|12
C|GRAB|20240708|10:28:27.288883|E|100|3.545|0|100
C|GRAB|20240708|10:29:08.028436|S|2|3.545|0|2
C|GRAB|20240708|10:29:08.192583|S|2|3.545|0|2
C|GRAB|20240708|10:29:08.290021|S|1|3.545|0|1
C|GRAB|20240708|10:29:08.452848|S|1|3.545|0|1
C|GRAB|20240708|10:29:14.363744|E|100|3.545|0|100
C|GRAB|20240708|10:30:08.664872|E|79|3.545|0|79
C|GRAB|20240708|10:30:08.664873|E|21|3.54|0|21
C|GRAB|20240708|10:31:00.165784|E|21|3.54|0|21
C|GRAB|20240708|10:31:00.165784|E|79|3.54|0|79
C|GRAB|20240708|10:32:01.817579|E|21|3.54|0|21
C|GRAB|20240708|10:32:01.817579|E|79|3.54|0|79
C|GRAB|20240708|10:33:00.218831|E|79|3.54|0|79
C|GRAB|20240708|10:33:00.218831|E|21|3.54|0|21
C|GRAB|20240708|10:33:49.145977|E|100|3.54|0|100
C|GRAB|20240708|10:34:39.259844|E|100|3.54|0|100
C|GRAB|20240708|10:35:45.063621|E|100|3.54|0|100
C|GRAB|20240708|10:36:33.121513|E|100|3.54|0|100
C|GRAB|20240708|10:37:37.131330|E|100|3.54|0|100
C|GRAB|20240708|10:38:31.120826|E|100|3.54|0|100
C|GRAB|20240708|10:39:33.148810|E|100|3.545|0|100
C|GRAB|20240708|10:40:16.855177|E|100|3.54|0|100
C|GRAB|20240708|10:41:13.810959|E|100|3.54|0|100
C|GRAB|20240708|10:42:14.860560|E|100|3.545|0|100
C|GRAB|20240708|10:43:39.734198|E|100|3.545|0|100
C|GRAB|20240708|10:44:38.021017|E|100|3.545|0|100
C|GRAB|20240708|10:44:57.105065|E|100|3.545|0|100
C|GRAB|20240708|10:46:28.330337|E|100|3.545|0|100
C|GRAB|20240708|10:47:29.130419|E|100|3.545|0|100
C|GRAB|20240708|10:57:39.400241|S|100|3.55|0|100
C|GRAB|20240708|10:58:09.562634|S|100|3.55|0|100
C|GRAB|20240708|10:59:13.278425|S|2000|3.55|0|2000
C|GRAB|20240708|11:01:26.012028|S|100|3.545|0|100
C|GRAB|20240708|11:05:00.136490|E|100|3.545|0|100
C|GRAB|20240708|11:05:14.724075|E|100|3.545|0|100
C|GRAB|20240708|11:17:17.820444|S|15|3.555|0|15
C|GRAB|20240708|11:24:57.608697|S|1000|3.54|0|1000
C|GRAB|20240708|11:24:57.608697|S|150|3.54|0|150
C|GRAB|20240708|11:26:32.578088|S|767|3.54|0|767
C|GRAB|20240708|11:26:35.237896|S|677|3.54|0|677
C|GRAB|20240708|11:32:19.930537|E|66|3.54|0|66
C|GRAB|20240708|11:32:33.842211|S|100|3.54|0|100
C|GRAB|20240708|11:33:39.450255|E|100|3.54|0|100
C|GRAB|20240708|11:40:34.089747|E|55|3.54|0|55
C|GRAB|20240708|11:40:34.089747|E|38|3.54|0|38
C|GRAB|20240708|11:43:08.693610|E|100|3.54|0|100
C|GRAB|20240708|11:45:06.580999|S|1600|3.54|0|1600
C|GRAB|20240708|11:45:12.824342|S|100|3.54|0|100
C|GRAB|20240708|11:46:26.400282|E|100|3.54|0|100
C|GRAB|20240708|11:48:02.618367|S|200|3.54|0|200
C|GRAB|20240708|11:48:02.618450|S|1400|3.54|0|1400
C|GRAB|20240708|11:48:02.648820|S|700|3.54|0|700
C|GRAB|20240708|11:59:46.256582|E|100|3.54|0|100
C|GRAB|20240708|12:00:45.480866|E|100|3.54|0|100
C|GRAB|20240708|12:00:46.036508|S|65|3.54|0|65
C|GRAB|20240708|12:02:03.102215|E|100|3.54|0|100
C|GRAB|20240708|12:03:04.240753|E|100|3.54|0|100
C|GRAB|20240708|12:04:07.398034|E|100|3.54|0|100
C|GRAB|20240708|12:05:24.896792|E|42|3.54|0|42
C|GRAB|20240708|12:05:24.896792|E|58|3.54|0|58
C|GRAB|20240708|12:06:28.669981|E|100|3.54|0|100
C|GRAB|20240708|12:07:34.091811|E|100|3.54|0|100
C|GRAB|20240708|12:08:38.211633|E|100|3.54|0|100
C|GRAB|20240708|12:09:51.578916|E|100|3.54|0|100
C|GRAB|20240708|12:10:55.577004|E|100|3.54|0|100
C|GRAB|20240708|12:12:11.208184|E|100|3.54|0|100
C|GRAB|20240708|12:12:11.891899|S|31|3.55|0|31
C|GRAB|20240708|12:13:20.450056|E|58|3.54|0|58
C|GRAB|20240708|12:13:20.450056|E|42|3.54|0|42
C|GRAB|20240708|12:14:20.272243|E|100|3.54|0|100
C|GRAB|20240708|12:15:30.282600|E|100|3.54|0|100
C|GRAB|20240708|12:16:32.300958|E|100|3.54|0|100
C|GRAB|20240708|12:17:46.563680|E|100|3.54|0|100
C|GRAB|20240708|12:18:07.611147|S|400|3.54|0|400
C|GRAB|20240708|12:18:07.611147|S|1500|3.54|0|1500
C|GRAB|20240708|12:18:07.611159|S|1600|3.54|0|1600
C|GRAB|20240708|12:18:14.765632|S|234|3.54|0|234
C|GRAB|20240708|12:18:14.765644|S|1500|3.54|0|1500
C|GRAB|20240708|12:22:28.411618|E|100|3.54|0|100
C|GRAB|20240708|12:23:27.604455|E|100|3.54|0|100
C|GRAB|20240708|12:24:48.962994|E|100|3.54|0|100
C|GRAB|20240708|12:25:39.674857|E|100|3.54|0|100
C|GRAB|20240708|12:26:50.620349|E|100|3.54|0|100
C|GRAB|20240708|12:29:10.761507|E|100|3.54|0|100
C|GRAB|20240708|12:30:27.968151|E|100|3.54|0|100
C|GRAB|20240708|12:31:24.133714|E|100|3.54|0|100
C|GRAB|20240708|12:31:39.378901|S|31|3.55|0|31
C|GRAB|20240708|12:32:12.423995|S|38|3.55|0|38
C|GRAB|20240708|12:32:12.423995|S|100|3.55|0|100
C|GRAB|20240708|12:32:12.423996|S|434|3.55|0|434
C|GRAB|20240708|12:32:39.527811|E|100|3.54|0|100
C|GRAB|20240708|12:34:22.874455|E|100|3.54|0|100
C|GRAB|20240708|12:35:00.962700|E|100|3.54|0|100
C|GRAB|20240708|12:36:03.092954|E|100|3.54|0|100
C|GRAB|20240708|12:37:41.293551|E|100|3.54|0|100
C|GRAB|20240708|12:38:49.105963|E|100|3.54|0|100
C|GRAB|20240708|12:40:00.298139|E|100|3.54|0|100
C|GRAB|20240708|12:41:06.472687|E|100|3.54|0|100
C|GRAB|20240708|12:42:23.004808|E|100|3.545|0|100
C|GRAB|20240708|12:43:26.511524|E|100|3.545|0|100
C|GRAB|20240708|12:44:13.271077|E|100|3.545|0|100
C|GRAB|20240708|12:45:17.860871|E|100|3.545|0|100
C|GRAB|20240708|12:46:23.246041|E|100|3.545|0|100
C|GRAB|20240708|12:47:37.646325|E|100|3.54|0|100
C|GRAB|20240708|12:48:50.957045|E|100|3.54|0|100
C|GRAB|20240708|12:50:20.287432|E|79|3.54|0|79
C|GRAB|20240708|12:50:20.287433|E|21|3.54|0|21
C|GRAB|20240708|12:51:25.081154|E|100|3.54|0|100
C|GRAB|20240708|12:52:42.494586|E|100|3.54|0|100
C|GRAB|20240708|12:53:47.661599|E|100|3.54|0|100
C|GRAB|20240708|12:54:42.833743|E|100|3.54|0|100
C|GRAB|20240708|12:55:48.252362|E|100|3.54|0|100
C|GRAB|20240708|12:56:48.352999|E|100|3.54|0|100
C|GRAB|20240708|12:57:53.161167|E|100|3.54|0|100
C|GRAB|20240708|12:59:02.562714|E|100|3.54|0|100
C|GRAB|20240708|13:00:12.528828|E|100|3.54|0|100
C|GRAB|20240708|13:01:21.526441|E|100|3.54|0|100
C|GRAB|20240708|13:02:37.648467|E|100|3.54|0|100
C|GRAB|20240708|13:03:46.218073|E|100|3.54|0|100
C|GRAB|20240708|13:04:56.278964|E|100|3.54|0|100
C|GRAB|20240708|13:05:57.736231|E|100|3.54|0|100
C|GRAB|20240708|13:06:11.699663|S|1439|3.54|0|1439
C|GRAB|20240708|13:07:16.706445|E|100|3.54|0|100
C|GRAB|20240708|13:07:16.706678|E|100|3.54|0|100
C|GRAB|20240708|13:07:16.706679|E|500|3.54|0|500
C|GRAB|20240708|13:21:14.992557|E|100|3.54|0|100
C|GRAB|20240708|13:22:21.941222|E|100|3.54|0|100
C|GRAB|20240708|13:23:37.334834|E|100|3.54|0|100
C|GRAB|20240708|13:24:38.457208|E|100|3.54|0|100
C|GRAB|20240708|13:25:52.803471|E|100|3.54|0|100
C|GRAB|20240708|13:27:05.281002|E|100|3.54|0|100
C|GRAB|20240708|13:28:24.524301|E|100|3.54|0|100
C|GRAB|20240708|13:29:18.578440|E|100|3.54|0|100
C|GRAB|20240708|13:30:38.226783|E|100|3.54|0|100
C|GRAB|20240708|13:31:47.408460|E|100|3.54|0|100
C|GRAB|20240708|13:32:51.908609|E|100|3.54|0|100
C|GRAB|20240708|13:34:06.083812|E|100|3.54|0|100
C|GRAB|20240708|13:35:10.171704|E|100|3.54|0|100
C|GRAB|20240708|13:36:32.483789|E|100|3.54|0|100
C|GRAB|20240708|13:37:27.102313|E|100|3.54|0|100
C|GRAB|20240708|13:37:34.350277|S|66|3.55|0|66
C|GRAB|20240708|13:38:35.475660|E|100|3.54|0|100
C|GRAB|20240708|13:39:15.442300|S|34|3.55|0|34
C|GRAB|20240708|13:39:49.934465|E|100|3.54|0|100
C|GRAB|20240708|13:40:54.889686|E|100|3.54|0|100
C|GRAB|20240708|13:42:15.203069|E|100|3.54|0|100
C|GRAB|20240708|13:43:14.817823|E|100|3.54|0|100
C|GRAB|20240708|13:44:32.621819|E|100|3.54|0|100
C|GRAB|20240708|13:45:10.115596|S|100|3.55|0|100
C|GRAB|20240708|13:45:36.813674|E|100|3.54|0|100
C|GRAB|20240708|13:46:38.365658|E|100|3.54|0|100
C|GRAB|20240708|13:47:53.123269|E|100|3.54|0|100
C|GRAB|20240708|13:48:58.917936|E|100|3.54|0|100
C|GRAB|20240708|13:50:11.583887|E|100|3.54|0|100
C|GRAB|20240708|13:51:15.907333|E|100|3.54|0|100
C|GRAB|20240708|13:52:19.609564|E|100|3.54|0|100
C|GRAB|20240708|13:53:24.863202|E|100|3.54|0|100
C|GRAB|20240708|13:54:56.542506|E|100|3.54|0|100
C|GRAB|20240708|13:56:01.792335|E|100|3.545|0|100
C|GRAB|20240708|13:57:05.805738|E|100|3.54|0|100
C|GRAB|20240708|13:57:57.919578|E|100|3.54|0|100
C|GRAB|20240708|13:59:25.714448|E|100|3.54|0|100
C|GRAB|20240708|14:00:19.032102|E|100|3.54|0|100
C|GRAB|20240708|14:01:07.405986|E|100|3.54|0|100
C|GRAB|20240708|14:01:33.370527|S|8|3.55|0|8
C|GRAB|20240708|14:02:04.693552|E|100|3.54|0|100
C|GRAB|20240708|14:02:46.780309|S|20|3.55|0|20
C|GRAB|20240708|14:03:17.634155|E|62|3.54|0|62
C|GRAB|20240708|14:03:17.634155|E|38|3.54|0|38
C|GRAB|20240708|14:03:59.423199|S|20|3.55|0|20
C|GRAB|20240708|14:04:05.689112|E|100|3.54|0|100
C|GRAB|20240708|14:05:13.300002|E|100|3.54|0|100
C|GRAB|20240708|14:05:14.830208|S|20|3.55|0|20
C|GRAB|20240708|14:06:16.230703|E|100|3.54|0|100
C|GRAB|20240708|14:06:22.803635|S|20|3.55|0|20
C|GRAB|20240708|14:07:23.625422|E|100|3.54|0|100
C|GRAB|20240708|14:07:35.305835|S|20|3.55|0|20
C|GRAB|20240708|14:07:54.676796|S|31|3.55|0|31
C|GRAB|20240708|14:08:17.643873|S|14|3.55|0|14
C|GRAB|20240708|14:08:30.993463|E|100|3.54|0|100
C|GRAB|20240708|14:08:43.427152|S|20|3.55|0|20
C|GRAB|20240708|14:09:33.250605|E|100|3.54|0|100
C|GRAB|20240708|14:09:49.471180|S|20|3.55|0|20
C|GRAB|20240708|14:10:50.843632|E|100|3.54|0|100
C|GRAB|20240708|14:11:02.823970|S|15|3.55|0|15
C|GRAB|20240708|14:11:22.628368|E|100|3.54|0|100
C|GRAB|20240708|14:12:33.647543|E|100|3.54|0|100
C|GRAB|20240708|14:13:21.541354|S|1400|3.54|0|1400
C|GRAB|20240708|14:13:21.627123|S|1000|3.54|0|1000
C|GRAB|20240708|14:13:27.814599|S|6192|3.54|0|6192
C|GRAB|20240708|14:13:56.261639|E|100|3.535|0|100
C|GRAB|20240708|14:17:37.882047|S|3100|3.54|0|3100
C|GRAB|20240708|14:17:37.882047|S|100|3.54|0|100
C|GRAB|20240708|14:20:33.665032|S|37|3.55|0|37
C|GRAB|20240708|14:22:08.475153|S|37|3.55|0|37
C|GRAB|20240708|14:23:25.908776|E|100|3.54|0|100
C|GRAB|20240708|14:23:37.009564|S|37|3.55|0|37
C|GRAB|20240708|14:24:24.986546|E|100|3.54|0|100
C|GRAB|20240708|14:24:36.272579|S|5681|3.55|0|5681
C|GRAB|20240708|14:26:40.377811|S|100|3.55|0|100
C|GRAB|20240708|14:26:40.377819|S|94|3.55|0|94
C|GRAB|20240708|14:26:41.788039|S|65|3.55|0|65
C|GRAB|20240708|14:37:06.514925|E|100|3.54|0|100
C|GRAB|20240708|14:38:08.266436|S|11|3.55|0|11
C|GRAB|20240708|14:38:14.854656|E|100|3.54|0|100
C|GRAB|20240708|14:39:29.145236|S|37|3.55|0|37
C|GRAB|20240708|14:40:05.540179|E|100|3.54|0|100
C|GRAB|20240708|14:40:29.996742|S|37|3.55|0|37
C|GRAB|20240708|14:41:38.376726|S|15|3.55|0|15
C|GRAB|20240708|14:41:38.376727|S|22|3.55|0|22
C|GRAB|20240708|14:43:24.318460|S|37|3.545|0|37
C|GRAB|20240708|14:44:27.027942|S|37|3.545|0|37
C|GRAB|20240708|14:45:27.032920|S|37|3.545|0|37
C|GRAB|20240708|14:46:14.355396|S|27|3.545|0|27
C|GRAB|20240708|15:06:57.722013|S|100|3.54|0|100
C|GRAB|20240708|15:09:23.059000|E|100|3.54|0|100
C|GRAB|20240708|15:16:28.256367|S|100|3.55|0|100
C|GRAB|20240708|15:18:05.689056|E|100|3.54|0|100
C|GRAB|20240708|15:18:22.678765|E|100|3.54|0|100
C|GRAB|20240708|15:19:14.880324|E|100|3.54|0|100
C|GRAB|20240708|15:19:51.312783|E|100|3.54|0|100
C|GRAB|20240708|15:20:19.825412|E|100|3.54|0|100
C|GRAB|20240708|15:21:08.997573|E|100|3.54|0|100
C|GRAB|20240708|15:21:44.690620|E|100|3.54|0|100
C|GRAB|20240708|15:22:35.564083|E|86|3.54|0|86
C|GRAB|20240708|15:22:35.564084|E|14|3.54|0|14
C|GRAB|20240708|15:23:18.818053|E|100|3.54|0|100
C|GRAB|20240708|15:23:48.014573|E|100|3.54|0|100
C|GRAB|20240708|15:24:33.987282|E|100|3.54|0|100
C|GRAB|20240708|15:25:18.154078|E|100|3.54|0|100
C|GRAB|20240708|15:25:29.904867|S|21|3.55|0|21
C|GRAB|20240708|15:25:49.950075|E|100|3.54|0|100
C|GRAB|20240708|15:26:19.929455|E|100|3.54|0|100
C|GRAB|20240708|15:26:53.356513|E|100|3.54|0|100
C|GRAB|20240708|15:27:10.798749|S|100|3.55|0|100
C|GRAB|20240708|15:27:33.828597|E|100|3.54|0|100
C|GRAB|20240708|15:27:36.835676|S|30|3.55|0|30
C|GRAB|20240708|15:28:10.606886|S|100|3.55|0|100
C|GRAB|20240708|15:28:16.253984|E|100|3.54|0|100
C|GRAB|20240708|15:28:42.483157|E|100|3.54|0|100
C|GRAB|20240708|15:28:55.181222|S|30|3.55|0|30
C|GRAB|20240708|15:29:01.700738|S|100|3.55|0|100
C|GRAB|20240708|15:29:32.320660|E|100|3.54|0|100
C|GRAB|20240708|15:29:47.641709|S|16|3.55|0|16
C|GRAB|20240708|15:29:52.573169|S|10|3.55|0|10
C|GRAB|20240708|15:29:58.940471|E|100|3.54|0|100
C|GRAB|20240708|15:30:33.132508|E|100|3.54|0|100
C|GRAB|20240708|15:31:03.705752|E|100|3.54|0|100
C|GRAB|20240708|15:31:40.250508|E|100|3.54|0|100
C|GRAB|20240708|15:32:23.003535|E|100|3.54|0|100
C|GRAB|20240708|15:32:58.904399|E|100|3.54|0|100
C|GRAB|20240708|15:33:29.332974|E|100|3.54|0|100
C|GRAB|20240708|15:34:00.516920|E|100|3.54|0|100
C|GRAB|20240708|15:34:40.873481|E|100|3.54|0|100
C|GRAB|20240708|15:35:06.562867|E|100|3.54|0|100
C|GRAB|20240708|15:35:41.237475|E|100|3.54|0|100
C|GRAB|20240708|15:36:10.923091|E|100|3.54|0|100
C|GRAB|20240708|15:36:45.038724|E|100|3.54|0|100
C|GRAB|20240708|15:37:06.700041|S|50|3.55|0|50
C|GRAB|20240708|15:37:17.900999|E|100|3.54|0|100
C|GRAB|20240708|15:37:36.511230|E|100|3.54|0|100
C|GRAB|20240708|15:38:05.566931|E|100|3.54|0|100
C|GRAB|20240708|15:38:06.777863|S|31|3.55|0|31
C|GRAB|20240708|15:38:06.777863|S|11|3.55|0|11
C|GRAB|20240708|15:38:34.696652|E|100|3.54|0|100
C|GRAB|20240708|15:39:13.214551|E|100|3.54|0|100
C|GRAB|20240708|15:39:30.424619|E|100|3.54|0|100
C|GRAB|20240708|15:39:52.794315|S|17|3.55|0|17
C|GRAB|20240708|15:39:56.524758|E|100|3.54|0|100
C|GRAB|20240708|15:40:32.331001|E|100|3.54|0|100
C|GRAB|20240708|15:40:59.514702|E|100|3.54|0|100
C|GRAB|20240708|15:41:26.282442|E|100|3.54|0|100
C|GRAB|20240708|15:41:34.998898|S|50|3.55|0|50
C|GRAB|20240708|15:41:35.510908|S|42|3.55|0|42
C|GRAB|20240708|15:42:01.226576|E|100|3.54|0|100
C|GRAB|20240708|15:42:35.105659|E|100|3.545|0|100
C|GRAB|20240708|15:43:17.462222|E|100|3.54|0|100
C|GRAB|20240708|15:43:17.462222|E|100|3.545|0|100
C|GRAB|20240708|15:44:02.868660|E|100|3.54|0|100
C|GRAB|20240708|15:44:18.145396|E|100|3.54|0|100
C|GRAB|20240708|15:44:49.011651|E|100|3.54|0|100
C|GRAB|20240708|15:45:17.876918|E|100|3.54|0|100
C|GRAB|20240708|15:45:32.184619|E|100|3.54|0|100
C|GRAB|20240708|15:45:51.282428|E|100|3.54|0|100
C|GRAB|20240708|15:46:18.962390|E|100|3.54|0|100
C|GRAB|20240708|15:46:50.349430|E|100|3.54|0|100
C|GRAB|20240708|15:47:07.683530|E|100|3.54|0|100
C|GRAB|20240708|15:47:26.738538|E|100|3.54|0|100
C|GRAB|20240708|15:47:46.655776|E|100|3.54|0|100
C|GRAB|20240708|15:48:03.905081|E|100|3.54|0|100
C|GRAB|20240708|15:48:16.489998|E|100|3.54|0|100
C|GRAB|20240708|15:48:35.465957|E|100|3.54|0|100
C|GRAB|20240708|15:48:46.318129|E|100|3.54|0|100
C|GRAB|20240708|15:49:03.899437|E|100|3.54|0|100
C|GRAB|20240708|15:49:15.870937|E|100|3.54|0|100
C|GRAB|20240708|15:49:31.380440|E|100|3.54|0|100
C|GRAB|20240708|15:49:48.745253|E|100|3.54|0|100
C|GRAB|20240708|15:49:59.868600|E|100|3.54|0|100
C|GRAB|20240708|15:55:16.303137|S|4590|3.56|0|4590
C|GRAB|20240708|15:56:00.704612|S|14|3.56|0|14
C|GRAB|20240708|15:56:18.873878|S|50|3.56|0|50
C|GRAB|20240708|15:56:19.638896|S|42|3.56|0|42
C|GRAB|20240708|15:56:38.059588|S|42|3.56|0|42
C|GRAB|20240708|15:57:06.475237|S|100|3.56|0|100
C|GRAB|20240708|15:57:22.159810|S|50|3.56|0|50
C|GRAB|20240708|15:57:22.357973|S|200|3.56|0|200
C|GRAB|20240708|15:57:29.098253|S|100|3.56|0|100
C|GRAB|20240708|15:57:31.116081|S|4490|3.55|0|4490
C|GRAB|20240708|15:57:31.116082|S|135|3.55|0|135
C|GRAB|20240708|15:57:31.116082|S|100|3.55|0|100
C|GRAB|20240708|15:57:31.116100|S|3065|3.55|0|3065
C|GRAB|20240708|15:57:31.116100|S|100|3.55|0|100
C|GRAB|20240708|15:57:38.006837|S|14|3.555|0|14
C|GRAB|20240708|15:58:00.042346|S|42|3.555|0|42
C|GRAB|20240708|15:59:43.795031|E|100|3.54|0|100
C|GRAB|20240708|15:59:48.699115|S|54|3.545|0|54
C|GRAB|20240708|15:59:49.386374|S|88|3.545|0|88
C|GRAB|20240708|15:59:49.803051|S|50|3.545|0|50
C|GRAB|20240708|15:59:50.470128|S|3|3.545|0|3
C|GRAB|20240708|15:59:51.404020|S|99|3.545|0|99
C|GRAB|20240708|15:59:56.137762|S|476|3.55|0|476
C|GRAB|20240708|15:59:57.955095|S|177|3.55|0|177
C|GRAL|20240708|09:36:56.413791|S|100|15.3|0|100
C|GRAL|20240708|09:48:27.568211|S|100|15.1|0|100
C|GRAL|20240708|09:51:10.297712|S|100|15.1|0|100
C|GRAL|20240708|09:57:03.942450|S|100|14.99|0|100
C|GRAL|20240708|09:57:03.943169|S|99|14.98|0|99
C|GRAL|20240708|10:05:34.600441|S|100|14.83|0|100
C|GRAL|20240708|10:08:21.441789|S|100|14.74|0|100
C|GRAL|20240708|10:20:03.388694|S|100|14.46|0|100
C|GRAL|20240708|10:22:41.225144|S|100|14.33|0|100
C|GRAL|20240708|10:24:37.428192|S|100|14.51|0|100
C|GRAL|20240708|10:24:37.434607|S|100|14.51|0|100
C|GRAL|20240708|10:24:46.179235|S|122|14.51|0|122
C|GRAL|20240708|10:30:26.564518|S|100|14.44|0|100
C|GRAL|20240708|10:31:21.675206|S|100|14.46|0|100
C|GRAL|20240708|10:31:21.675652|S|79|14.46|0|79
C|GRAL|20240708|10:31:21.698320|S|100|14.46|0|100
C|GRAL|20240708|10:51:13.338860|S|89|14.57|0|89
C|GRAL|20240708|11:52:22.544071|S|4|14.83|0|4
C|GRAL|20240708|12:39:01.838047|S|99|14.81|0|99
C|GRAL|20240708|13:51:15.603061|S|4|14.9|0|4
C|GRAL|20240708|13:58:38.816189|S|5|14.88|0|5
C|GRAL|20240708|15:35:09.475906|S|17|14.9|0|17
C|GRAL|20240708|15:55:00.568284|S|300|14.73|0|300
C|GRAL|20240708|15:55:31.821927|S|200|14.73|0|200
C|GRAL|20240708|15:59:09.903959|S|100|14.75|0|100
C|GRAL|20240708|15:59:21.378263|S|100|14.75|0|100
C|GRBK|20240708|10:45:12.411665|S|24|54.06|0|24
C|GRBK|20240708|10:45:12.411666|S|23|54.05|0|23
C|GRBK|20240708|10:45:12.411666|S|53|54.04|0|53
C|GRBK|20240708|12:55:50.881590|S|5|54.29|0|5
C|GRBK|20240708|15:57:31.414032|S|4|54.88|0|4
C|GRDI|20240708|10:10:01.874523|S|11|1.24|0|11
C|GRDI|20240708|10:10:01.874723|S|2|1.24|0|2
C|GRDI|20240708|10:24:38.362707|S|15|1.23|0|15
C|GRFS|20240708|09:30:52.153718|S|3|8.44|0|3
C|GRFS|20240708|09:34:48.839435|S|2|8.27|0|2
C|GRFS|20240708|10:05:17.688883|S|50|8.26|0|50
C|GRFS|20240708|10:05:27.988187|S|100|8.28|0|100
C|GRFS|20240708|10:05:28.003821|S|100|8.28|0|100
C|GRFS|20240708|10:08:45.820130|S|37|8.36|0|37
C|GRFS|20240708|10:19:13.619049|S|100|8.38|0|100
C|GRFS|20240708|10:19:54.595611|S|98|8.39|0|98
C|GRFS|20240708|10:19:54.595611|S|10|8.39|0|10
C|GRFS|20240708|10:25:37.202887|S|100|8.48|0|100
C|GRFS|20240708|10:26:01.954358|S|4|8.5|0|4
C|GRFS|20240708|10:40:26.668283|S|100|8.46|0|100
C|GRFS|20240708|10:45:04.620885|S|85|8.49|0|85
C|GRFS|20240708|10:46:15.843031|S|100|8.48|0|100
C|GRFS|20240708|10:48:50.185266|S|100|8.46|0|100
C|GRFS|20240708|10:49:04.940088|S|100|8.43|0|100
C|GRFS|20240708|10:52:00.722821|S|22|8.47|0|22
C|GRFS|20240708|10:52:36.880862|S|100|8.47|0|100
C|GRFS|20240708|10:53:41.809391|S|20|8.48|0|20
C|GRFS|20240708|10:57:22.730243|E|82|8.45|0|82
C|GRFS|20240708|11:15:55.628522|S|4|8.51|0|4
C|GRFS|20240708|11:19:05.374363|S|100|8.5|0|100
C|GRFS|20240708|11:19:37.354045|S|100|8.49|0|100
C|GRFS|20240708|11:22:19.862312|E|100|8.49|0|100
C|GRFS|20240708|11:22:19.909339|E|100|8.49|0|100
C|GRFS|20240708|11:22:35.125250|E|100|8.49|0|100
C|GRFS|20240708|11:25:20.019440|E|38|8.49|0|38
C|GRFS|20240708|11:25:43.692937|S|24|8.48|0|24
C|GRFS|20240708|11:26:59.142513|S|16|8.48|0|16
C|GRFS|20240708|11:27:13.015797|S|84|8.48|0|84
C|GRFS|20240708|11:27:24.534724|E|100|8.46|0|100
C|GRFS|20240708|11:27:29.290274|S|100|8.46|0|100
C|GRFS|20240708|11:27:43.285422|S|24|8.44|0|24
C|GRFS|20240708|11:28:42.018310|E|100|8.42|0|100
C|GRFS|20240708|11:31:15.463391|S|13|8.46|0|13
C|GRFS|20240708|11:34:59.239861|S|200|8.44|0|200
C|GRFS|20240708|11:35:21.008805|S|15|8.44|0|15
C|GRFS|20240708|11:35:28.211282|E|18|8.44|0|18
C|GRFS|20240708|11:37:23.064410|S|100|8.49|0|100
C|GRFS|20240708|11:37:23.116010|S|100|8.49|0|100
C|GRFS|20240708|11:37:23.149989|S|100|8.49|0|100
C|GRFS|20240708|11:37:23.162620|S|100|8.49|0|100
C|GRFS|20240708|11:37:23.220137|S|62|8.49|0|62
C|GRFS|20240708|11:40:32.097546|S|100|8.54|0|100
C|GRFS|20240708|11:41:12.120864|S|10|8.54|0|10
C|GRFS|20240708|11:41:12.158203|S|100|8.5|0|100
C|GRFS|20240708|11:42:02.115833|S|100|8.5|0|100
C|GRFS|20240708|11:46:07.159399|S|19|8.49|0|19
C|GRFS|20240708|11:49:31.970820|S|68|8.54|0|68
C|GRFS|20240708|12:19:59.576363|S|19|8.41|0|19
C|GRFS|20240708|12:27:35.249542|S|16|8.45|0|16
C|GRFS|20240708|12:27:35.249542|S|100|8.45|0|100
C|GRFS|20240708|12:27:48.753616|S|13|8.41|0|13
C|GRFS|20240708|13:17:32.353703|S|68|8.45|0|68
C|GRFS|20240708|13:50:29.571383|S|31|8.49|0|31
C|GRFS|20240708|14:00:48.056143|S|87|8.51|0|87
C|GRFS|20240708|15:21:12.541942|S|21|8.52|0|21
C|GRFS|20240708|15:27:07.873403|S|71|8.53|0|71
C|GRFS|20240708|15:44:18.156632|S|71|8.5|0|71
C|GRFS|20240708|15:47:10.578411|S|8|8.51|0|8
C|GRFS|20240708|15:50:00.503386|S|19|8.495|0|19
C|GRFS|20240708|15:50:00.503451|S|25|8.495|0|25
C|GRFS|20240708|15:50:00.503530|S|25|8.495|0|25
C|GRFS|20240708|15:50:00.503589|S|25|8.495|0|25
C|GRFS|20240708|15:50:00.503655|S|6|8.495|0|6
C|GRFS|20240708|15:54:28.796196|S|82|8.49|0|82
C|GRFS|20240708|15:54:38.880915|S|100|8.49|0|100
C|GRFS|20240708|15:54:43.908175|S|100|8.49|0|100
C|GRFS|20240708|15:55:00.020191|S|100|8.49|0|100
C|GRFS|20240708|15:55:00.020267|S|100|8.48|0|100
C|GRFS|20240708|15:58:34.391813|S|100|8.5|0|100
C|GRFS|20240708|15:59:15.011389|S|100|8.47|0|100
C|GRFS|20240708|15:59:31.920675|S|100|8.44|0|100
C|GRFS|20240708|15:59:35.567435|S|100|8.42|0|100
C|GRFS|20240708|15:59:39.005205|S|100|8.42|0|100
C|GRFS|20240708|15:59:51.111220|S|71|8.43|0|71
C|GRI|20240708|12:53:48.530985|S|200|1.62|0|200
C|GRI|20240708|12:53:48.532717|S|100|1.62|0|100
C|GRMN|20240708|10:13:28.169309|S|24|161.49|0|24
C|GRMN|20240708|11:37:15.298076|S|24|162.08|0|24
C|GRMN|20240708|11:37:15.298076|S|24|162.04|0|24
C|GRMN|20240708|11:37:15.298076|S|24|162.06|0|24
C|GRMN|20240708|11:37:15.298077|S|14|162.08|0|14
C|GRMN|20240708|11:39:00.036712|S|86|162.09|0|86
C|GRMN|20240708|15:48:02.708913|S|100|161.16|0|100
C|GRMN|20240708|15:53:26.662088|S|50|161.41|0|50
C|GRMN|20240708|15:54:45.264941|S|50|161.38|0|50
C|GRMN|20240708|15:55:57.448745|S|100|161.4|0|100
C|GRND|20240708|13:16:01.569311|S|100|11.98|0|100
C|GRND|20240708|13:16:01.578759|S|100|11.98|0|100
C|GRND|20240708|13:16:14.503890|S|100|11.98|0|100
C|GRND|20240708|13:16:14.503918|S|100|11.98|0|100
C|GRND|20240708|13:26:31.685878|S|100|11.97|0|100
C|GRND|20240708|13:26:31.685878|S|75|11.97|0|75
C|GRND|20240708|13:26:31.685878|S|100|11.97|0|100
C|GRND|20240708|13:26:31.685887|S|100|11.97|0|100
C|GRND|20240708|14:18:26.477742|S|100|11.95|0|100
C|GRND|20240708|14:18:52.945195|S|100|11.95|0|100
C|GRND|20240708|14:25:07.426408|S|100|12|0|100
C|GRND|20240708|14:25:07.426408|S|100|12|0|100
C|GRND|20240708|15:02:11.053914|S|30|11.98|0|30
C|GRND|20240708|15:02:51.073792|S|100|11.98|0|100
C|GRND|20240708|15:02:51.073792|S|51|11.98|0|51
C|GRND|20240708|15:05:08.497658|S|3|11.98|0|3
C|GRND|20240708|15:05:08.497767|S|20|11.98|0|20
C|GRND|20240708|15:05:08.497767|S|100|11.98|0|100
C|GRND|20240708|15:05:08.497767|S|100|11.98|0|100
C|GRND|20240708|15:06:20.030874|S|200|12|0|200
C|GRND|20240708|15:22:31.254804|S|10|11.99|0|10
C|GRND|20240708|15:22:31.254810|S|30|11.99|0|30
C|GRND|20240708|15:48:05.398057|S|99|12|0|99
C|GRND|20240708|15:53:55.442123|S|61|12.04|0|61
C|GRND|20240708|15:54:55.991399|S|64|12.04|0|64
C|GRND|20240708|15:54:55.991399|S|36|12.04|0|36
C|GRND|20240708|15:55:02.989040|S|148|12.04|0|148
C|GRND|20240708|15:55:02.989040|S|100|12.04|0|100
C|GRND|20240708|15:55:02.989040|S|5|12.04|0|5
C|GRND|20240708|15:55:02.989041|S|126|12.04|0|126
C|GRND|20240708|15:57:20.365058|S|100|12.04|0|100
C|GRND|20240708|15:59:23.918562|S|33|12.06|0|33
C|GRND|20240708|15:59:47.019866|S|100|12.08|0|100
C|GRNT|20240708|12:33:57.107598|S|100|6.45|0|100
C|GROY|20240708|11:45:21.986286|S|100|1.46|0|100
C|GROY|20240708|12:50:40.252944|S|100|1.47|0|100
C|GROY|20240708|13:56:09.148708|S|100|1.47|0|100
C|GROY|20240708|14:14:56.224307|S|100|1.47|0|100
C|GROY|20240708|15:53:08.179783|S|33|1.48|0|33
C|GROY|20240708|15:54:13.240865|S|33|1.48|0|33
C|GROY|20240708|15:57:33.821405|S|33|1.48|0|33
C|GROY|20240708|15:59:28.352436|S|100|1.475|0|100
C|GROY|20240708|15:59:42.717468|S|100|1.47|0|100
C|GROY|20240708|15:59:48.847641|S|16|1.48|0|16
C|GROY|20240708|15:59:52.890915|S|1|1.48|0|1
C|GROY|20240708|15:59:53.503343|S|95|1.48|0|95
C|GRPN|20240708|10:17:56.376304|S|75|15.09|0|75
C|GRPN|20240708|10:27:18.935015|S|23|15.03|0|23
C|GRPN|20240708|10:27:18.935090|S|14|15.03|0|14
C|GRPN|20240708|11:31:27.284474|S|1|14.61|0|1
C|GRPN|20240708|12:39:55.970865|S|3|14.51|0|3
C|GRPN|20240708|12:39:56.731134|S|1|14.51|0|1
C|GRPN|20240708|13:37:27.154589|S|1|14.6|0|1
C|GRPN|20240708|15:54:04.169603|S|75|14.6|0|75
C|GRPN|20240708|15:54:10.556034|S|200|14.58|0|200
C|GRRR|20240708|11:18:15.439267|S|25|2.83|0|25
C|GRRR|20240708|11:23:23.721772|S|25|2.84|0|25
C|GRRR|20240708|11:23:23.721836|S|25|2.84|0|25
C|GRRR|20240708|11:23:23.721894|S|25|2.84|0|25
C|GRRR|20240708|11:23:23.721950|S|25|2.84|0|25
C|GRTS|20240708|10:41:01.544944|S|100|.677|0|100
C|GRTS|20240708|10:41:01.545876|S|100|.677|0|100
C|GRTS|20240708|11:39:37.964180|S|232|.6262|0|232
C|GRTS|20240708|11:39:37.964180|S|235|.6262|0|235
C|GRVY|20240708|11:50:33.516710|S|10|81.9|0|10
C|GRVY|20240708|12:53:54.979756|S|3|80.92|0|3
C|GRWG|20240708|10:16:36.280875|S|1|2.36|0|1
C|GRWG|20240708|10:18:25.361438|S|1|2.35|0|1
C|GS|20240708|09:34:03.427187|S|25|472.31|0|25
C|GS|20240708|09:34:26.716646|S|50|471.67|0|50
C|GS|20240708|09:34:42.575134|S|5|472.22|0|5
C|GS|20240708|09:36:39.612369|S|24|473.12|0|24
C|GS|20240708|09:38:54.852338|S|24|472.92|0|24
C|GS|20240708|09:39:51.141606|S|2|473.54|0|2
C|GS|20240708|09:39:54.771679|S|3|473.59|0|3
C|GS|20240708|09:44:59.995343|S|5|473.78|0|5
C|GS|20240708|09:53:20.789084|S|45|474.09|0|45
C|GS|20240708|10:17:07.104825|S|100|472.43|0|100
C|GS|20240708|10:17:07.104900|S|100|472.43|0|100
C|GS|20240708|10:17:07.105047|S|35|472.43|0|35
C|GS|20240708|10:19:39.382790|S|100|472.11|0|100
C|GS|20240708|10:19:39.382867|S|50|472.11|0|50
C|GS|20240708|10:24:10.554195|S|1|471.9|0|1
C|GS|20240708|10:28:45.085919|S|100|472.48|0|100
C|GS|20240708|10:32:53.122778|S|100|471.36|0|100
C|GS|20240708|10:36:54.766481|S|100|472.23|0|100
C|GS|20240708|10:54:05.511488|S|8|471.8|0|8
C|GS|20240708|10:55:23.502985|S|121|471.8|0|121
C|GS|20240708|11:38:36.195194|S|14|468.84|0|14
C|GS|20240708|11:38:41.902926|S|44|468.8|0|44
C|GS|20240708|11:39:15.105689|S|14|469.02|0|14
C|GS|20240708|11:42:00.741264|S|29|468.81|0|29
C|GS|20240708|11:42:39.031199|S|24|468.96|0|24
C|GS|20240708|11:43:45.280082|S|14|468.84|0|14
C|GS|20240708|11:43:50.093629|S|14|468.89|0|14
C|GS|20240708|11:46:23.781585|S|40|468.52|0|40
C|GS|20240708|11:48:12.173086|S|50|468.53|0|50
C|GS|20240708|11:51:08.989392|S|7|469.26|0|7
C|GS|20240708|12:41:52.358907|S|7|467.32|0|7
C|GS|20240708|12:41:52.358907|S|100|467.31|0|100
C|GS|20240708|13:37:30.424238|S|4|465.26|0|4
C|GS|20240708|13:50:04.872676|S|17|465.59|0|17
C|GS|20240708|13:50:04.872676|S|49|465.62|0|49
C|GS|20240708|13:59:00.667571|S|24|465.41|0|24
C|GS|20240708|13:59:00.668097|S|24|465.41|0|24
C|GS|20240708|13:59:49.255942|S|4|465.37|0|4
C|GS|20240708|13:59:49.273175|S|22|465.37|0|22
C|GS|20240708|14:00:10.925121|S|5|465.28|0|5
C|GS|20240708|14:01:31.322875|S|25|464.94|0|25
C|GS|20240708|14:15:37.335133|S|12|465.3|0|12
C|GS|20240708|14:21:42.717206|S|24|465.56|0|24
C|GS|20240708|14:21:42.717206|S|5|465.55|0|5
C|GS|20240708|14:21:42.717207|S|20|465.55|0|20
C|GS|20240708|14:24:48.686775|S|5|465.4|0|5
C|GS|20240708|14:43:40.902395|S|100|464.31|0|100
C|GS|20240708|14:46:04.747037|S|5|464.23|0|5
C|GS|20240708|14:46:04.747104|S|5|464.23|0|5
C|GS|20240708|14:58:45.332821|S|58|465.4|0|58
C|GS|20240708|15:16:10.319364|S|5|465.65|0|5
C|GS|20240708|15:35:16.318871|S|24|465.43|0|24
C|GS|20240708|15:35:16.332414|S|24|465.38|0|24
C|GS|20240708|15:36:38.124753|S|24|465.4|0|24
C|GS|20240708|15:55:53.519409|S|24|465.31|0|24
C|GS|20240708|15:57:09.896181|S|50|465.38|0|50
C|GS|20240708|15:57:09.896181|S|50|465.37|0|50
C|GS|20240708|15:58:50.673453|S|24|464.99|0|24
C|GSAT|20240708|09:30:15.461653|S|21|1.26|0|21
C|GSAT|20240708|09:30:15.461731|S|667|1.26|0|667
C|GSAT|20240708|09:30:57.238591|S|1000|1.25|0|1000
C|GSAT|20240708|09:30:58.591673|S|34|1.24|0|34
C|GSAT|20240708|09:34:13.598472|S|39|1.23|0|39
C|GSAT|20240708|09:36:31.301142|S|100|1.23|0|100
C|GSAT|20240708|09:39:30.309249|S|1000|1.23|0|1000
C|GSAT|20240708|09:55:50.675817|S|46|1.235|0|46
C|GSAT|20240708|09:55:50.675817|S|45|1.235|0|45
C|GSAT|20240708|09:55:50.675817|S|68|1.235|0|68
C|GSAT|20240708|09:55:50.675818|S|46|1.235|0|46
C|GSAT|20240708|09:55:50.675818|S|47|1.235|0|47
C|GSAT|20240708|09:55:50.675819|S|20|1.24|0|20
C|GSAT|20240708|10:14:19.317772|S|66|1.26|0|66
C|GSAT|20240708|10:14:25.992879|S|1000|1.26|0|1000
C|GSAT|20240708|10:14:58.045290|S|22|1.255|0|22
C|GSAT|20240708|10:14:58.045290|S|100|1.255|0|100
C|GSAT|20240708|10:14:58.045290|S|21|1.26|0|21
C|GSAT|20240708|10:14:58.045291|S|57|1.26|0|57
C|GSAT|20240708|10:14:58.045292|S|100|1.26|0|100
C|GSAT|20240708|10:14:58.045292|S|57|1.26|0|57
C|GSAT|20240708|10:14:58.045293|S|73|1.26|0|73
C|GSAT|20240708|10:14:58.045293|S|99|1.26|0|99
C|GSAT|20240708|10:14:58.045293|S|72|1.26|0|72
C|GSAT|20240708|10:14:58.045293|S|73|1.26|0|73
C|GSAT|20240708|10:14:58.045293|S|74|1.26|0|74
C|GSAT|20240708|10:35:30.196867|S|5|1.25|0|5
C|GSAT|20240708|10:36:18.164791|S|3|1.255|0|3
C|GSAT|20240708|10:36:18.164816|S|75|1.255|0|75
C|GSAT|20240708|10:36:18.164816|S|72|1.255|0|72
C|GSAT|20240708|10:36:18.164817|S|76|1.255|0|76
C|GSAT|20240708|10:36:18.164817|S|76|1.255|0|76
C|GSAT|20240708|10:36:18.164817|S|75|1.255|0|75
C|GSAT|20240708|10:36:18.164818|S|72|1.255|0|72
C|GSAT|20240708|10:36:18.164818|S|77|1.255|0|77
C|GSAT|20240708|10:36:18.164818|S|77|1.255|0|77
C|GSAT|20240708|10:36:18.164835|S|77|1.255|0|77
C|GSAT|20240708|10:36:18.164835|S|75|1.255|0|75
C|GSAT|20240708|10:36:18.164835|S|5|1.255|0|5
C|GSAT|20240708|10:36:18.164864|S|1|1.26|0|1
C|GSAT|20240708|10:36:18.164864|S|1|1.26|0|1
C|GSAT|20240708|10:36:18.164864|S|1|1.26|0|1
C|GSAT|20240708|10:36:18.165264|S|300|1.26|0|300
C|GSAT|20240708|10:36:18.165327|S|300|1.26|0|300
C|GSAT|20240708|10:36:18.165386|S|300|1.26|0|300
C|GSAT|20240708|10:36:18.165446|S|100|1.26|0|100
C|GSAT|20240708|10:36:58.902930|S|1|1.26|0|1
C|GSAT|20240708|10:50:22.237769|S|100|1.255|0|100
C|GSAT|20240708|10:53:08.908254|S|1|1.27|0|1
C|GSAT|20240708|10:59:28.320020|S|1|1.27|0|1
C|GSAT|20240708|10:59:28.320020|S|1|1.27|0|1
C|GSAT|20240708|11:19:55.492016|S|1850|1.285|0|1850
C|GSAT|20240708|11:19:59.812242|S|1950|1.285|0|1950
C|GSAT|20240708|11:28:47.721988|S|20|1.295|0|20
C|GSAT|20240708|11:28:47.721988|S|62|1.295|0|62
C|GSAT|20240708|11:28:47.721989|S|61|1.295|0|61
C|GSAT|20240708|11:28:47.721989|S|61|1.295|0|61
C|GSAT|20240708|11:28:47.721990|S|60|1.295|0|60
C|GSAT|20240708|11:28:47.721990|S|4724|1.295|0|4724
C|GSAT|20240708|11:42:12.336010|S|40|1.28|0|40
C|GSAT|20240708|11:44:24.512343|S|40|1.28|0|40
C|GSAT|20240708|11:46:36.725693|S|40|1.28|0|40
C|GSAT|20240708|11:48:48.913752|S|40|1.28|0|40
C|GSAT|20240708|12:05:02.189254|S|21|1.28|0|21
C|GSAT|20240708|12:05:02.189255|S|75|1.28|0|75
C|GSAT|20240708|12:05:02.189255|S|100|1.28|0|100
C|GSAT|20240708|12:05:02.189255|S|66|1.28|0|66
C|GSAT|20240708|12:05:02.189256|S|38|1.28|0|38
C|GSAT|20240708|12:05:02.189337|S|100|1.28|0|100
C|GSAT|20240708|12:05:02.189337|S|82|1.28|0|82
C|GSAT|20240708|12:05:02.189337|S|62|1.28|0|62
C|GSAT|20240708|12:05:02.189338|S|56|1.28|0|56
C|GSAT|20240708|12:05:02.189419|S|22|1.28|0|22
C|GSAT|20240708|12:05:02.189420|S|78|1.28|0|78
C|GSAT|20240708|12:05:02.189420|S|20|1.28|0|20
C|GSAT|20240708|12:05:02.189421|S|79|1.28|0|79
C|GSAT|20240708|12:05:02.189421|S|80|1.28|0|80
C|GSAT|20240708|12:05:02.189421|S|21|1.28|0|21
C|GSAT|20240708|12:05:02.189507|S|59|1.28|0|59
C|GSAT|20240708|12:05:02.189508|S|80|1.28|0|80
C|GSAT|20240708|12:05:02.189508|S|81|1.28|0|81
C|GSAT|20240708|12:05:02.189508|S|80|1.28|0|80
C|GSAT|20240708|12:05:02.189595|S|81|1.28|0|81
C|GSAT|20240708|12:05:02.189595|S|85|1.28|0|85
C|GSAT|20240708|12:05:02.189595|S|4|1.28|0|4
C|GSAT|20240708|12:05:02.189596|S|48|1.28|0|48
C|GSAT|20240708|12:05:02.189596|S|82|1.28|0|82
C|GSAT|20240708|12:05:02.189680|S|80|1.28|0|80
C|GSAT|20240708|12:05:02.189680|S|81|1.28|0|81
C|GSAT|20240708|12:05:02.189680|S|33|1.28|0|33
C|GSAT|20240708|12:05:02.189681|S|25|1.28|0|25
C|GSAT|20240708|12:05:02.189681|S|81|1.28|0|81
C|GSAT|20240708|12:05:02.189755|S|88|1.28|0|88
C|GSAT|20240708|12:05:02.189755|S|83|1.28|0|83
C|GSAT|20240708|12:05:02.189755|S|58|1.28|0|58
C|GSAT|20240708|12:05:02.189756|S|71|1.28|0|71
C|GSAT|20240708|12:05:02.189827|S|81|1.28|0|81
C|GSAT|20240708|12:05:02.189827|S|10|1.28|0|10
C|GSAT|20240708|12:11:57.664776|S|600|1.26|0|600
C|GSAT|20240708|12:11:57.664776|S|100|1.26|0|100
C|GSAT|20240708|12:52:20.516310|S|100|1.255|0|100
C|GSAT|20240708|13:09:23.290230|S|10|1.26|0|10
C|GSAT|20240708|13:15:02.328043|S|100|1.26|0|100
C|GSAT|20240708|13:18:50.559767|S|100|1.26|0|100
C|GSAT|20240708|13:18:50.560406|S|100|1.26|0|100
C|GSAT|20240708|13:50:57.273581|S|20|1.255|0|20
C|GSAT|20240708|13:50:57.273581|S|20|1.255|0|20
C|GSAT|20240708|13:50:57.273581|S|20|1.255|0|20
C|GSAT|20240708|13:50:57.273582|S|20|1.255|0|20
C|GSAT|20240708|13:50:57.273582|S|20|1.255|0|20
C|GSAT|20240708|13:50:57.273672|S|20|1.255|0|20
C|GSAT|20240708|13:50:57.273672|S|20|1.255|0|20
C|GSAT|20240708|13:50:57.273672|S|20|1.255|0|20
C|GSAT|20240708|13:50:57.273673|S|20|1.255|0|20
C|GSAT|20240708|13:50:57.273673|S|20|1.255|0|20
C|GSAT|20240708|14:01:16.820077|S|20|1.255|0|20
C|GSAT|20240708|14:01:16.820077|S|20|1.255|0|20
C|GSAT|20240708|14:01:16.820078|S|20|1.255|0|20
C|GSAT|20240708|14:01:16.820079|S|20|1.255|0|20
C|GSAT|20240708|14:01:16.820079|S|20|1.255|0|20
C|GSAT|20240708|14:01:16.820079|S|20|1.255|0|20
C|GSAT|20240708|14:01:16.820079|S|20|1.255|0|20
C|GSAT|20240708|14:01:16.820079|S|20|1.255|0|20
C|GSAT|20240708|14:23:51.782319|S|20|1.255|0|20
C|GSAT|20240708|14:23:51.782319|S|20|1.255|0|20
C|GSAT|20240708|14:23:51.782319|S|20|1.255|0|20
C|GSAT|20240708|14:23:51.782321|S|20|1.255|0|20
C|GSAT|20240708|14:23:51.782321|S|20|1.255|0|20
C|GSAT|20240708|14:23:51.782321|S|20|1.255|0|20
C|GSAT|20240708|14:23:51.782321|S|20|1.255|0|20
C|GSAT|20240708|14:23:51.782321|S|25|1.255|0|25
C|GSAT|20240708|14:23:51.782322|S|20|1.255|0|20
C|GSAT|20240708|14:23:51.782322|S|20|1.255|0|20
C|GSAT|20240708|14:23:51.782322|S|21|1.255|0|21
C|GSAT|20240708|14:23:51.782322|S|20|1.255|0|20
C|GSAT|20240708|14:23:51.782325|S|20|1.255|0|20
C|GSAT|20240708|14:23:51.782325|S|21|1.255|0|21
C|GSAT|20240708|14:23:51.782325|S|21|1.255|0|21
C|GSAT|20240708|14:23:51.782326|S|1592|1.26|0|1592
C|GSAT|20240708|14:30:03.964387|S|100|1.26|0|100
C|GSAT|20240708|14:30:03.964577|S|100|1.26|0|100
C|GSAT|20240708|14:30:03.964690|S|100|1.26|0|100
C|GSAT|20240708|14:30:03.964802|S|100|1.26|0|100
C|GSAT|20240708|14:30:35.000551|S|5|1.26|0|5
C|GSAT|20240708|14:37:47.312665|S|54|1.27|0|54
C|GSAT|20240708|14:44:29.986473|S|100|1.26|0|100
C|GSAT|20240708|14:44:29.986481|S|100|1.26|0|100
C|GSAT|20240708|14:54:04.203892|S|100|1.27|0|100
C|GSAT|20240708|14:55:36.059531|S|500|1.28|0|500
C|GSAT|20240708|15:03:26.291164|S|200|1.28|0|200
C|GSAT|20240708|15:03:58.696297|S|54|1.28|0|54
C|GSAT|20240708|15:16:31.330190|S|100|1.28|0|100
C|GSAT|20240708|15:18:10.486705|S|1|1.28|0|1
C|GSAT|20240708|15:24:34.731256|S|6|1.27|0|6
C|GSAT|20240708|15:26:25.616766|S|38|1.275|0|38
C|GSAT|20240708|15:41:42.375410|S|54|1.31|0|54
C|GSAT|20240708|15:42:15.897968|S|700|1.3|0|700
C|GSAT|20240708|15:42:15.923210|S|100|1.3|0|100
C|GSAT|20240708|15:46:29.103843|S|10|1.305|0|10
C|GSAT|20240708|15:46:29.103843|S|10|1.305|0|10
C|GSAT|20240708|15:46:29.103844|S|20|1.305|0|20
C|GSAT|20240708|15:46:29.103845|S|38|1.31|0|38
C|GSAT|20240708|15:46:29.103845|S|1|1.31|0|1
C|GSAT|20240708|15:46:29.103845|S|10|1.31|0|10
C|GSAT|20240708|15:46:29.103855|S|10|1.31|0|10
C|GSAT|20240708|15:46:29.103855|S|30|1.31|0|30
C|GSAT|20240708|15:48:23.483266|S|10|1.305|0|10
C|GSAT|20240708|15:48:23.483267|S|10|1.305|0|10
C|GSAT|20240708|15:48:23.486671|S|19|1.31|0|19
C|GSAT|20240708|15:48:31.169138|S|2000|1.31|0|2000
C|GSAT|20240708|15:48:36.338250|S|1000|1.31|0|1000
C|GSAT|20240708|15:49:21.237571|S|2500|1.31|0|2500
C|GSAT|20240708|15:49:21.237571|S|800|1.31|0|800
C|GSAT|20240708|15:49:21.237572|S|1000|1.31|0|1000
C|GSAT|20240708|15:50:14.106981|S|12|1.32|0|12
C|GSAT|20240708|15:50:14.106982|S|6|1.32|0|6
C|GSAT|20240708|15:51:30.285436|S|100|1.3|0|100
C|GSAT|20240708|15:51:33.385546|S|500|1.29|0|500
C|GSAT|20240708|15:51:33.385546|S|200|1.29|0|200
C|GSAT|20240708|15:51:34.257298|S|100|1.29|0|100
C|GSAT|20240708|15:54:20.975524|S|20|1.295|0|20
C|GSAT|20240708|15:56:03.022337|S|13|1.3|0|13
C|GSAT|20240708|15:56:03.022337|S|11|1.3|0|11
C|GSAT|20240708|15:56:03.022337|S|6|1.3|0|6
C|GSAT|20240708|15:56:03.022337|S|9|1.3|0|9
C|GSAT|20240708|15:58:52.075741|S|1|1.3|0|1
C|GSAT|20240708|15:58:55.100673|S|1|1.3|0|1
C|GSBC|20240708|09:42:19.478845|S|50|54.3|0|50
C|GSBC|20240708|09:43:18.862195|S|25|53.93|0|25
C|GSBC|20240708|09:46:34.278458|S|1|52.54|0|1
C|GSBC|20240708|11:42:20.278905|S|100|53.03|0|100
C|GSBC|20240708|14:34:01.045224|S|1|53.05|0|1
C|GSBC|20240708|14:38:11.550123|S|1|53.06|0|1
C|GSBC|20240708|15:26:21.815456|S|18|53.26|0|18
C|GSBD|20240708|11:26:52.072034|S|9|15.54|0|9
C|GSG|20240708|10:33:25.940493|S|4|22.425|0|4
C|GSG|20240708|10:54:28.148505|S|100|22.41|0|100
C|GSG|20240708|10:54:37.089749|S|100|22.41|0|100
C|GSG|20240708|14:36:24.048081|S|100|22.27|0|100
C|GSG|20240708|15:45:45.050494|S|200|22.26|0|200
C|GSG|20240708|15:46:17.057047|S|200|22.26|0|200
C|GSG|20240708|15:47:14.142435|S|200|22.26|0|200
C|GSG|20240708|15:47:24.038658|S|200|22.26|0|200
C|GSG|20240708|15:47:26.059144|S|200|22.26|0|200
C|GSG|20240708|15:50:29.952654|S|200|22.26|0|200
C|GSG|20240708|15:50:56.985712|S|52|22.26|0|52
C|GSG|20240708|15:50:56.985817|S|148|22.26|0|148
C|GSG|20240708|15:51:28.634939|S|200|22.26|0|200
C|GSG|20240708|15:51:45.455892|S|200|22.26|0|200
C|GSG|20240708|15:52:06.373370|S|142|22.26|0|142
C|GSG|20240708|15:56:37.938069|S|206|22.26|0|206
C|GSG|20240708|15:56:37.938167|S|194|22.26|0|194
C|GSG|20240708|15:58:06.439976|S|169|22.26|0|169
C|GSG|20240708|15:58:07.320018|S|60|22.26|0|60
C|GSG|20240708|15:58:07.320122|S|140|22.26|0|140
C|GSG|20240708|15:58:09.499709|S|20|22.26|0|20
C|GSG|20240708|15:58:09.499808|S|180|22.26|0|180
C|GSG|20240708|15:58:14.607725|S|200|22.26|0|200
C|GSG|20240708|15:58:16.093180|S|36|22.26|0|36
C|GSG|20240708|15:58:16.093339|S|164|22.26|0|164
C|GSG|20240708|15:58:16.320735|S|200|22.26|0|200
C|GSG|20240708|15:58:18.853657|S|200|22.26|0|200
C|GSHD|20240708|12:44:15.591983|S|24|57.08|0|24
C|GSHD|20240708|12:44:15.591983|S|90|57.09|0|90
C|GSHD|20240708|13:33:53.184474|S|24|56.71|0|24
C|GSHD|20240708|14:54:01.898016|S|4|56.59|0|4
C|GSHD|20240708|15:59:24.797666|S|167|56.3|0|167
C|GSIT|20240708|11:24:11.947938|S|100|2.87|0|100
C|GSK|20240708|09:58:59.018923|S|100|38.85|0|100
C|GSK|20240708|10:19:18.331352|S|1|38.75|0|1
C|GSK|20240708|10:22:33.972714|S|1|38.71|0|1
C|GSK|20240708|10:55:39.037127|S|1|38.71|0|1
C|GSK|20240708|11:12:45.026345|S|13|38.68|0|13
C|GSK|20240708|14:26:41.508078|S|200|38.745|0|200
C|GSK|20240708|14:26:41.508143|S|200|38.745|0|200
C|GSK|20240708|15:10:17.928471|S|5|38.77|0|5
C|GSK|20240708|15:21:20.963916|S|69|38.77|0|69
C|GSK|20240708|15:21:20.963916|S|32|38.77|0|32
C|GSK|20240708|15:21:20.963916|S|31|38.77|0|31
C|GSK|20240708|15:23:41.980745|S|37|38.78|0|37
C|GSK|20240708|15:30:22.977251|S|100|38.77|0|100
C|GSK|20240708|15:30:53.163143|S|100|38.79|0|100
C|GSK|20240708|15:34:39.201550|S|100|38.795|0|100
C|GSK|20240708|15:34:42.346954|S|100|38.795|0|100
C|GSK|20240708|15:38:57.265295|S|37|38.75|0|37
C|GSK|20240708|15:42:50.263067|S|6|38.76|0|6
C|GSK|20240708|15:45:09.568632|S|85|38.74|0|85
C|GSK|20240708|15:45:39.215171|S|3|38.73|0|3
C|GSK|20240708|15:51:04.028020|S|100|38.75|0|100
C|GSK|20240708|15:54:15.095529|S|2|38.75|0|2
C|GSK|20240708|15:54:15.095529|S|3|38.75|0|3
C|GSK|20240708|15:54:15.095529|S|1|38.75|0|1
C|GSK|20240708|15:54:15.095530|S|5|38.75|0|5
C|GSK|20240708|15:54:15.095530|S|3|38.75|0|3
C|GSK|20240708|15:55:42.627315|S|1|38.75|0|1
C|GSK|20240708|15:55:42.627315|S|2|38.75|0|2
C|GSK|20240708|15:55:42.627316|S|2|38.75|0|2
C|GSK|20240708|15:55:42.627317|S|3|38.75|0|3
C|GSK|20240708|15:55:42.627317|S|4|38.75|0|4
C|GSK|20240708|15:56:17.102800|S|3|38.75|0|3
C|GSK|20240708|15:56:17.102800|S|1|38.75|0|1
C|GSK|20240708|15:56:37.102224|S|30|38.74|0|30
C|GSK|20240708|15:56:47.723936|S|1|38.74|0|1
C|GSK|20240708|15:57:12.101884|S|3|38.73|0|3
C|GSK|20240708|15:57:12.101884|S|2|38.73|0|2
C|GSK|20240708|15:58:06.612924|S|89|38.72|0|89
C|GSK|20240708|15:58:06.612924|S|11|38.72|0|11
C|GSK|20240708|15:58:11.765150|S|2|38.72|0|2
C|GSK|20240708|15:58:13.716075|S|7|38.72|0|7
C|GSK|20240708|15:58:53.344151|S|100|38.72|0|100
C|GSK|20240708|15:58:53.344151|S|3|38.72|0|3
C|GSL PRB|20240708|12:46:01.550854|S|1|26.48|0|1
C|GSM|20240708|11:15:33.240291|S|100|5.76|0|100
C|GSM|20240708|13:42:16.802993|S|188|5.7|0|188
C|GSM|20240708|13:42:16.803012|S|212|5.7|0|212
C|GSM|20240708|15:59:06.194136|S|45|5.7|0|45
C|GT|20240708|09:32:48.172704|S|18|10.93|0|18
C|GT|20240708|09:33:03.355036|S|20|10.94|0|20
C|GT|20240708|09:33:11.713766|S|20|10.95|0|20
C|GT|20240708|09:44:47.447811|S|19|10.95|0|19
C|GT|20240708|09:45:54.013015|S|15|10.95|0|15
C|GT|20240708|09:45:57.171867|S|20|10.95|0|20
C|GT|20240708|09:46:15.097355|S|10|10.96|0|10
C|GT|20240708|09:46:28.204656|S|10|10.97|0|10
C|GT|20240708|09:47:55.271057|S|20|10.98|0|20
C|GT|20240708|09:48:01.034918|S|10|10.98|0|10
C|GT|20240708|09:49:14.522065|S|100|10.99|0|100
C|GT|20240708|09:52:58.240013|S|100|10.98|0|100
C|GT|20240708|09:54:05.453206|S|11|10.99|0|11
C|GT|20240708|09:54:55.642692|S|19|10.99|0|19
C|GT|20240708|09:55:35.643087|S|20|10.99|0|20
C|GT|20240708|09:55:54.386837|S|10|10.99|0|10
C|GT|20240708|09:57:48.765723|S|20|10.98|0|20
C|GT|20240708|09:57:48.765723|S|27|10.98|0|27
C|GT|20240708|09:57:53.109346|S|10|10.98|0|10
C|GT|20240708|09:57:56.564673|S|10|10.98|0|10
C|GT|20240708|09:58:37.140351|S|10|10.98|0|10
C|GT|20240708|09:58:45.307626|S|6|10.98|0|6
C|GT|20240708|10:13:03.049684|S|100|10.92|0|100
C|GT|20240708|10:15:30.032797|S|1|10.92|0|1
C|GT|20240708|10:17:40.836528|S|5|10.91|0|5
C|GT|20240708|10:19:35.727725|S|2|10.9|0|2
C|GT|20240708|10:20:11.630995|S|1|10.9|0|1
C|GT|20240708|10:20:11.630995|S|1|10.9|0|1
C|GT|20240708|10:20:17.395991|S|100|10.91|0|100
C|GT|20240708|10:20:35.524235|S|100|10.91|0|100
C|GT|20240708|10:24:06.657749|S|100|10.92|0|100
C|GT|20240708|10:27:03.136049|S|1|10.92|0|1
C|GT|20240708|10:27:03.136049|S|5|10.92|0|5
C|GT|20240708|10:27:03.136050|S|1|10.92|0|1
C|GT|20240708|10:28:14.932077|S|1|10.92|0|1
C|GT|20240708|10:42:21.018719|S|70|10.92|0|70
C|GT|20240708|10:42:48.314443|S|45|10.92|0|45
C|GT|20240708|10:42:48.314812|S|45|10.92|0|45
C|GT|20240708|10:42:48.314812|S|55|10.92|0|55
C|GT|20240708|10:42:48.314820|S|55|10.92|0|55
C|GT|20240708|10:43:37.133492|S|100|10.93|0|100
C|GT|20240708|10:44:12.062561|S|5|10.93|0|5
C|GT|20240708|10:51:36.370878|S|19|10.93|0|19
C|GT|20240708|10:54:34.099244|S|17|10.93|0|17
C|GT|20240708|10:57:28.277273|S|127|10.925|0|127
C|GT|20240708|10:57:29.576456|S|13|10.93|0|13
C|GT|20240708|11:00:25.591393|S|63|10.91|0|63
C|GT|20240708|11:01:46.438235|S|5|10.92|0|5
C|GT|20240708|11:01:47.663718|S|100|10.92|0|100
C|GT|20240708|11:02:00.836771|S|47|10.93|0|47
C|GT|20240708|11:04:26.708957|S|23|10.9|0|23
C|GT|20240708|11:05:49.993290|S|94|10.905|0|94
C|GT|20240708|11:13:39.207056|S|100|10.89|0|100
C|GT|20240708|11:20:10.132654|S|100|10.89|0|100
C|GT|20240708|11:23:16.409930|S|6|10.91|0|6
C|GT|20240708|11:33:56.043620|S|8|10.84|0|8
C|GT|20240708|11:44:13.569607|S|9|10.835|0|9
C|GT|20240708|11:44:19.230391|S|50|10.83|0|50
C|GT|20240708|11:52:50.552924|S|6|10.845|0|6
C|GT|20240708|11:53:09.657866|S|4|10.845|0|4
C|GT|20240708|11:53:43.474523|S|9|10.845|0|9
C|GT|20240708|11:53:46.401632|S|6|10.845|0|6
C|GT|20240708|11:54:40.995120|S|5|10.85|0|5
C|GT|20240708|11:54:59.139349|S|9|10.85|0|9
C|GT|20240708|11:56:41.446361|S|34|10.82|0|34
C|GT|20240708|11:58:43.388899|S|10|10.82|0|10
C|GT|20240708|12:00:55.660734|S|5|10.825|0|5
C|GT|20240708|12:03:15.357513|S|100|10.81|0|100
C|GT|20240708|12:13:22.284227|S|69|10.83|0|69
C|GT|20240708|12:13:22.284227|S|31|10.83|0|31
C|GT|20240708|12:14:01.735523|S|59|10.83|0|59
C|GT|20240708|12:15:44.566204|S|100|10.83|0|100
C|GT|20240708|12:25:08.144450|S|13|10.82|0|13
C|GT|20240708|12:26:03.983358|S|100|10.83|0|100
C|GT|20240708|12:27:17.571136|S|100|10.83|0|100
C|GT|20240708|12:27:17.582043|S|100|10.83|0|100
C|GT|20240708|12:28:50.528316|S|6|10.82|0|6
C|GT|20240708|12:35:11.907215|S|1|10.83|0|1
C|GT|20240708|12:40:27.401998|S|100|10.84|0|100
C|GT|20240708|12:45:24.786186|S|74|10.81|0|74
C|GT|20240708|12:54:31.951546|S|4|10.83|0|4
C|GT|20240708|12:56:58.455844|S|47|10.82|0|47
C|GT|20240708|12:57:20.621763|S|5|10.83|0|5
C|GT|20240708|12:59:10.761304|S|28|10.825|0|28
C|GT|20240708|13:07:31.195421|S|129|10.82|0|129
C|GT|20240708|13:07:31.195436|S|129|10.82|0|129
C|GT|20240708|13:20:15.647619|S|100|10.83|0|100
C|GT|20240708|13:20:42.709062|S|35|10.83|0|35
C|GT|20240708|13:31:26.261574|S|20|10.83|0|20
C|GT|20240708|13:35:38.085833|S|1|10.84|0|1
C|GT|20240708|13:35:38.085833|S|3|10.84|0|3
C|GT|20240708|13:45:35.144682|S|30|10.85|0|30
C|GT|20240708|13:48:56.440429|S|30|10.845|0|30
C|GT|20240708|13:52:31.317319|S|4|10.84|0|4
C|GT|20240708|13:54:51.079887|S|1|10.84|0|1
C|GT|20240708|14:00:48.428931|S|35|10.83|0|35
C|GT|20240708|14:01:42.711434|S|100|10.82|0|100
C|GT|20240708|14:01:42.711483|S|100|10.82|0|100
C|GT|20240708|14:01:42.711498|S|58|10.82|0|58
C|GT|20240708|14:01:42.711518|S|42|10.82|0|42
C|GT|20240708|14:01:42.711518|S|22|10.82|0|22
C|GT|20240708|14:28:13.642849|S|1|10.8|0|1
C|GT|20240708|14:28:45.493027|S|300|10.795|0|300
C|GT|20240708|14:32:23.999273|S|100|10.81|0|100
C|GT|20240708|14:32:23.999274|S|200|10.81|0|200
C|GT|20240708|14:32:24.143966|S|7|10.81|0|7
C|GT|20240708|14:32:24.143967|S|85|10.81|0|85
C|GT|20240708|14:32:26.148977|S|200|10.81|0|200
C|GT|20240708|14:32:26.689358|S|200|10.81|0|200
C|GT|20240708|14:32:27.627363|S|200|10.81|0|200
C|GT|20240708|14:40:20.774572|S|100|10.8|0|100
C|GT|20240708|14:45:59.071827|S|12|10.79|0|12
C|GT|20240708|14:46:02.657539|S|12|10.78|0|12
C|GT|20240708|14:46:34.504709|S|2|10.78|0|2
C|GT|20240708|14:46:58.192897|S|33|10.79|0|33
C|GT|20240708|14:46:58.261220|S|33|10.79|0|33
C|GT|20240708|14:46:58.261220|S|67|10.79|0|67
C|GT|20240708|14:46:58.279136|S|100|10.79|0|100
C|GT|20240708|14:47:05.071419|S|100|10.79|0|100
C|GT|20240708|14:47:42.282450|S|100|10.79|0|100
C|GT|20240708|14:49:46.350392|S|100|10.79|0|100
C|GT|20240708|14:49:46.787125|S|100|10.79|0|100
C|GT|20240708|14:50:01.762293|S|100|10.79|0|100
C|GT|20240708|14:56:20.788170|S|11|10.79|0|11
C|GT|20240708|14:57:49.118389|S|100|10.79|0|100
C|GT|20240708|14:58:36.421271|S|6|10.79|0|6
C|GT|20240708|14:59:19.083997|S|6|10.79|0|6
C|GT|20240708|14:59:51.498413|S|6|10.79|0|6
C|GT|20240708|15:00:05.284361|S|82|10.79|0|82
C|GT|20240708|15:00:05.284361|S|4|10.79|0|4
C|GT|20240708|15:01:36.146836|S|4|10.79|0|4
C|GT|20240708|15:04:34.355947|S|100|10.79|0|100
C|GT|20240708|15:05:28.727086|S|100|10.79|0|100
C|GT|20240708|15:06:05.266700|S|100|10.79|0|100
C|GT|20240708|15:07:24.889917|S|53|10.795|0|53
C|GT|20240708|15:08:43.298701|S|100|10.79|0|100
C|GT|20240708|15:08:43.298701|S|100|10.79|0|100
C|GT|20240708|15:19:56.438029|S|100|10.79|0|100
C|GT|20240708|15:26:02.015979|S|92|10.8|0|92
C|GT|20240708|15:27:38.760216|S|2|10.8|0|2
C|GT|20240708|15:27:42.639049|S|6|10.79|0|6
C|GT|20240708|15:30:56.479782|S|74|10.78|0|74
C|GT|20240708|15:31:59.071075|S|26|10.78|0|26
C|GT|20240708|15:31:59.071075|S|2|10.78|0|2
C|GT|20240708|15:33:21.636250|S|3|10.79|0|3
C|GT|20240708|15:33:21.751230|S|297|10.79|0|297
C|GT|20240708|15:33:28.647203|S|4|10.81|0|4
C|GT|20240708|15:33:57.798411|S|74|10.81|0|74
C|GT|20240708|15:34:02.885718|S|100|10.8|0|100
C|GT|20240708|15:34:02.885718|S|1|10.8|0|1
C|GT|20240708|15:34:56.246810|S|80|10.805|0|80
C|GT|20240708|15:35:56.875448|S|6|10.81|0|6
C|GT|20240708|15:35:56.875448|S|200|10.81|0|200
C|GT|20240708|15:35:56.875448|S|100|10.81|0|100
C|GT|20240708|15:36:27.768870|S|4|10.81|0|4
C|GT|20240708|15:37:21.091161|S|99|10.8|0|99
C|GT|20240708|15:37:21.091161|S|100|10.8|0|100
C|GT|20240708|15:38:30.866968|S|4|10.81|0|4
C|GT|20240708|15:39:13.550730|S|17|10.81|0|17
C|GT|20240708|15:39:27.910928|S|4|10.81|0|4
C|GT|20240708|15:39:42.057638|S|75|10.81|0|75
C|GT|20240708|15:39:42.057638|S|5|10.81|0|5
C|GT|20240708|15:40:31.353817|S|153|10.8|0|153
C|GT|20240708|15:41:17.574025|S|1|10.805|0|1
C|GT|20240708|15:45:53.848980|S|4|10.8|0|4
C|GT|20240708|15:46:07.518640|S|4|10.79|0|4
C|GT|20240708|15:48:09.932159|S|100|10.8|0|100
C|GT|20240708|15:48:23.640263|S|76|10.8|0|76
C|GT|20240708|15:48:38.078099|S|4|10.8|0|4
C|GT|20240708|15:49:50.023493|S|71|10.81|0|71
C|GT|20240708|15:50:11.908487|S|100|10.81|0|100
C|GT|20240708|15:50:32.897423|S|15|10.82|0|15
C|GT|20240708|15:50:38.170634|S|10|10.83|0|10
C|GT|20240708|15:51:07.071773|S|5|10.85|0|5
C|GT|20240708|15:51:50.875551|S|3|10.86|0|3
C|GT|20240708|15:52:14.805995|S|5|10.87|0|5
C|GT|20240708|15:52:20.699286|S|3|10.87|0|3
C|GT|20240708|15:52:20.699286|S|15|10.87|0|15
C|GT|20240708|15:52:58.007356|S|4|10.87|0|4
C|GT|20240708|15:53:00.027383|S|93|10.87|0|93
C|GT|20240708|15:53:48.569795|S|84|10.87|0|84
C|GT|20240708|15:53:52.841784|S|88|10.87|0|88
C|GT|20240708|15:54:20.776624|S|91|10.89|0|91
C|GT|20240708|15:54:27.379609|S|5|10.89|0|5
C|GT|20240708|15:54:54.266663|S|77|10.86|0|77
C|GT|20240708|15:56:20.203989|S|13|10.87|0|13
C|GT|20240708|15:57:06.329090|S|27|10.87|0|27
C|GT|20240708|15:57:06.329090|S|18|10.87|0|18
C|GT|20240708|15:57:06.329090|S|17|10.87|0|17
C|GT|20240708|15:57:16.295443|S|10|10.87|0|10
C|GT|20240708|15:57:40.231303|S|4|10.87|0|4
C|GT|20240708|15:57:41.508422|S|1|10.87|0|1
C|GT|20240708|15:58:03.089055|S|27|10.86|0|27
C|GT|20240708|15:58:22.462816|S|25|10.87|0|25
C|GT|20240708|15:58:23.389462|S|100|10.87|0|100
C|GT|20240708|15:58:49.799443|S|4|10.88|0|4
C|GT|20240708|15:59:10.060025|S|200|10.88|0|200
C|GT|20240708|15:59:10.060026|S|100|10.88|0|100
C|GT|20240708|15:59:30.634866|S|5|10.88|0|5
C|GT|20240708|15:59:30.637089|S|95|10.88|0|95
C|GT|20240708|15:59:47.652377|S|88|10.86|0|88
C|GT|20240708|15:59:47.775177|S|12|10.86|0|12
C|GT|20240708|15:59:47.775177|S|32|10.86|0|32
C|GT|20240708|15:59:48.285757|S|5|10.87|0|5
C|GT|20240708|15:59:49.468590|S|3|10.86|0|3
C|GT|20240708|15:59:49.885006|S|1|10.86|0|1
C|GT|20240708|15:59:50.080160|S|37|10.86|0|37
C|GT|20240708|15:59:50.104071|S|38|10.86|0|38
C|GT|20240708|15:59:50.129139|S|20|10.86|0|20
C|GTE|20240708|09:58:08.561220|S|1|9.93|0|1
C|GTE|20240708|11:54:21.861445|S|1|10.07|0|1
C|GTE|20240708|12:20:45.304206|S|1|10.05|0|1
C|GTE|20240708|12:20:45.304206|S|1|10.05|0|1
C|GTE|20240708|12:20:45.304206|S|1|10.05|0|1
C|GTE|20240708|12:45:12.615918|S|1|10.06|0|1
C|GTE|20240708|13:26:20.466923|S|2|10.02|0|2
C|GTE|20240708|13:29:20.242944|S|2|10|0|2
C|GTE|20240708|13:30:20.339893|S|1|10.01|0|1
C|GTE|20240708|13:30:20.339893|S|1|10.01|0|1
C|GTE|20240708|13:30:20.339893|S|1|10.01|0|1
C|GTE|20240708|13:30:20.339894|S|1|10.01|0|1
C|GTE|20240708|13:31:20.435954|S|1|10|0|1
C|GTE|20240708|13:31:20.435954|S|1|10|0|1
C|GTE|20240708|13:31:20.435954|S|5|10|0|5
C|GTE|20240708|13:31:20.435956|S|5|10|0|5
C|GTE|20240708|13:38:19.632150|S|5|9.98|0|5
C|GTE|20240708|13:38:19.632150|S|1|9.98|0|1
C|GTE|20240708|14:28:20.749552|S|9|9.97|0|9
C|GTE|20240708|14:29:20.577832|S|1|9.97|0|1
C|GTE|20240708|14:29:20.577833|S|1|9.97|0|1
C|GTE|20240708|14:29:20.577833|S|1|9.97|0|1
C|GTE|20240708|14:30:21.034781|S|5|9.97|0|5
C|GTE|20240708|14:34:20.205926|S|1|9.97|0|1
C|GTE|20240708|14:37:20.203666|S|2|9.95|0|2
C|GTE|20240708|14:39:20.507592|S|5|9.95|0|5
C|GTE|20240708|14:40:20.806232|S|1|9.95|0|1
C|GTE|20240708|14:48:20.273256|S|5|9.94|0|5
C|GTE|20240708|15:05:20.794526|S|1|9.93|0|1
C|GTE|20240708|15:36:56.518168|S|100|9.93|0|100
C|GTE|20240708|15:38:21.274242|S|9|9.97|0|9
C|GTE|20240708|15:41:20.776296|S|8|9.98|0|8
C|GTES|20240708|10:14:14.603928|S|2|15.57|0|2
C|GTES|20240708|10:14:22.334743|S|55|15.56|0|55
C|GTES|20240708|10:16:35.828143|S|202|15.56|0|202
C|GTES|20240708|10:16:35.828170|S|13|15.56|0|13
C|GTES|20240708|10:19:40.836754|S|2|15.55|0|2
C|GTES|20240708|10:19:40.836754|S|3|15.55|0|3
C|GTES|20240708|10:19:40.836765|S|160|15.55|0|160
C|GTES|20240708|10:20:02.131117|S|8|15.55|0|8
C|GTES|20240708|10:22:19.782850|S|88|15.55|0|88
C|GTES|20240708|10:22:19.782864|S|11|15.55|0|11
C|GTES|20240708|10:22:19.782913|S|41|15.55|0|41
C|GTES|20240708|11:48:52.538531|S|3|15.42|0|3
C|GTES|20240708|12:01:38.277918|S|100|15.4|0|100
C|GTES|20240708|12:27:13.826166|S|47|15.44|0|47
C|GTES|20240708|12:34:02.108339|S|1|15.45|0|1
C|GTES|20240708|12:34:26.784688|S|100|15.45|0|100
C|GTES|20240708|12:40:11.083663|S|17|15.46|0|17
C|GTES|20240708|12:45:33.008455|S|1|15.44|0|1
C|GTES|20240708|12:48:03.130747|S|21|15.46|0|21
C|GTES|20240708|12:50:07.307409|S|17|15.48|0|17
C|GTES|20240708|12:53:39.108649|S|21|15.5|0|21
C|GTES|20240708|13:33:59.611032|S|89|15.46|0|89
C|GTES|20240708|13:40:23.046268|S|89|15.47|0|89
C|GTES|20240708|13:54:09.678315|S|1|15.45|0|1
C|GTES|20240708|13:59:19.683294|S|1|15.45|0|1
C|GTES|20240708|13:59:29.686155|S|1|15.45|0|1
C|GTES|20240708|14:06:40.587013|S|6|15.44|0|6
C|GTES|20240708|14:24:41.875042|S|89|15.43|0|89
C|GTES|20240708|14:33:38.606758|S|1|15.42|0|1
C|GTES|20240708|14:35:00.875698|S|64|15.41|0|64
C|GTES|20240708|15:14:51.797982|S|10|15.4|0|10
C|GTES|20240708|15:18:15.279295|S|41|15.4|0|41
C|GTES|20240708|15:18:15.279296|S|59|15.4|0|59
C|GTES|20240708|15:31:26.421267|S|1|15.39|0|1
C|GTES|20240708|15:34:58.116635|S|27|15.41|0|27
C|GTES|20240708|15:37:40.267411|S|98|15.39|0|98
C|GTES|20240708|15:37:40.267411|S|1|15.39|0|1
C|GTES|20240708|15:37:40.267411|S|1|15.39|0|1
C|GTES|20240708|15:37:40.267578|S|2|15.39|0|2
C|GTES|20240708|15:37:40.267615|S|46|15.39|0|46
C|GTES|20240708|15:38:25.982194|S|1|15.4|0|1
C|GTES|20240708|15:49:55.279124|S|15|15.45|0|15
C|GTES|20240708|15:51:52.027365|S|7|15.44|0|7
C|GTES|20240708|15:53:09.743435|S|24|15.43|0|24
C|GTES|20240708|15:53:12.463761|S|100|15.43|0|100
C|GTES|20240708|15:56:16.239665|S|1|15.41|0|1
C|GTES|20240708|15:57:38.922414|S|6|15.39|0|6
C|GTES|20240708|15:58:40.212023|S|2|15.43|0|2
C|GTES|20240708|15:59:00.187481|S|13|15.44|0|13
C|GTES|20240708|15:59:00.187482|S|4|15.44|0|4
C|GTES|20240708|15:59:00.500979|S|96|15.43|0|96
C|GTES|20240708|15:59:35.976590|S|1|15.44|0|1
C|GTES|20240708|15:59:40.153373|S|100|15.42|0|100
C|GTES|20240708|15:59:49.956247|S|10|15.43|0|10
C|GTES|20240708|15:59:50.646205|S|15|15.42|0|15
C|GTHX|20240708|09:35:48.676136|S|100|2.65|0|100
C|GTHX|20240708|09:35:48.678650|S|53|2.65|0|53
C|GTHX|20240708|09:36:16.069404|S|360|2.65|0|360
C|GTHX|20240708|09:36:16.069471|S|487|2.65|0|487
C|GTHX|20240708|11:08:39.118601|S|50|2.67|0|50
C|GTHX|20240708|11:12:57.840944|S|100|2.67|0|100
C|GTHX|20240708|11:12:57.842458|S|40|2.65|0|40
C|GTHX|20240708|11:41:06.365806|S|27|2.61|0|27
C|GTHX|20240708|11:45:35.853771|S|50|2.6|0|50
C|GTHX|20240708|11:48:19.453141|S|50|2.6|0|50
C|GTHX|20240708|11:48:19.453141|S|50|2.6|0|50
C|GTHX|20240708|11:54:31.720106|S|100|2.56|0|100
C|GTHX|20240708|12:22:32.607156|S|50|2.565|0|50
C|GTHX|20240708|12:34:51.521007|S|50|2.56|0|50
C|GTHX|20240708|12:47:10.439555|S|50|2.56|0|50
C|GTHX|20240708|12:50:45.081915|S|100|2.57|0|100
C|GTHX|20240708|12:55:41.184729|S|100|2.59|0|100
C|GTHX|20240708|13:10:46.291510|S|100|2.54|0|100
C|GTHX|20240708|13:17:15.980654|S|72|2.54|0|72
C|GTHX|20240708|13:17:15.980713|S|72|2.54|0|72
C|GTHX|20240708|13:17:15.980852|S|77|2.54|0|77
C|GTHX|20240708|13:31:32.913973|S|18|2.53|0|18
C|GTHX|20240708|13:31:40.057028|S|71|2.54|0|71
C|GTHX|20240708|14:05:26.816058|S|100|2.57|0|100
C|GTHX|20240708|14:54:57.149876|S|100|2.53|0|100
C|GTHX|20240708|14:55:36.429056|S|30|2.53|0|30
C|GTHX|20240708|15:44:36.432813|S|1|2.57|0|1
C|GTHX|20240708|15:46:00.656647|S|231|2.57|0|231
C|GTHX|20240708|15:51:06.066633|S|1|2.57|0|1
C|GTHX|20240708|15:51:06.066633|S|100|2.57|0|100
C|GTHX|20240708|15:51:22.280420|S|1|2.58|0|1
C|GTHX|20240708|15:52:46.589406|S|2|2.59|0|2
C|GTHX|20240708|15:52:58.198703|S|1|2.58|0|1
C|GTHX|20240708|15:53:18.625932|S|1|2.58|0|1
C|GTHX|20240708|15:53:18.625932|S|1|2.58|0|1
C|GTHX|20240708|15:55:21.693713|S|187|2.58|0|187
C|GTHX|20240708|15:55:21.693713|S|13|2.58|0|13
C|GTHX|20240708|15:56:53.149812|S|1|2.57|0|1
C|GTHX|20240708|15:56:53.149813|S|13|2.57|0|13
C|GTHX|20240708|15:56:53.149813|S|1|2.57|0|1
C|GTHX|20240708|15:56:53.149814|S|187|2.57|0|187
C|GTHX|20240708|15:56:53.149814|S|1|2.57|0|1
C|GTHX|20240708|15:56:53.151557|S|100|2.575|0|100
C|GTHX|20240708|15:56:53.153608|S|100|2.575|0|100
C|GTHX|20240708|15:58:16.431232|S|9|2.57|0|9
C|GTHX|20240708|15:58:43.098443|S|48|2.57|0|48
C|GTHX|20240708|15:58:43.098489|S|126|2.57|0|126
C|GTHX|20240708|15:59:31.392115|S|22|2.57|0|22
C|GTHX|20240708|15:59:31.392115|S|5|2.57|0|5
C|GTHX|20240708|15:59:47.200674|S|48|2.57|0|48
C|GTHX|20240708|15:59:47.200674|S|37|2.57|0|37
C|GTHX|20240708|15:59:50.454280|S|15|2.57|0|15
C|GTHX|20240708|15:59:50.454280|S|37|2.57|0|37
C|GTHX|20240708|15:59:50.454280|S|48|2.57|0|48
C|GTLB|20240708|10:09:10.971710|S|9|52.37|0|9
C|GTLB|20240708|10:42:40.263976|S|100|52.31|0|100
C|GTLB|20240708|10:47:58.011886|S|10|52.29|0|10
C|GTLB|20240708|12:43:47.588958|S|100|52.69|0|100
C|GTLB|20240708|12:44:25.963248|S|100|52.69|0|100
C|GTLB|20240708|13:42:16.881882|S|10|53.06|0|10
C|GTLB|20240708|14:08:05.712723|S|7|53.11|0|7
C|GTLB|20240708|14:15:50.230122|S|19|53.12|0|19
C|GTLB|20240708|14:30:08.800993|S|30|53.15|0|30
C|GTLB|20240708|14:40:04.953883|S|29|53.2|0|29
C|GTLB|20240708|14:40:07.593028|S|1|53.2|0|1
C|GTLB|20240708|14:40:18.271048|S|2|53.2|0|2
C|GTLB|20240708|14:40:28.662625|S|68|53.2|0|68
C|GTLB|20240708|15:03:02.931133|S|50|53.24|0|50
C|GTLB|20240708|15:11:07.791419|S|98|53.23|0|98
C|GTLB|20240708|15:11:12.878353|S|82|53.22|0|82
C|GTLB|20240708|15:58:17.292162|S|1|53|0|1
C|GTLB|20240708|15:58:17.292380|S|1|53.01|0|1
C|GTLB|20240708|15:59:10.035406|S|100|53.15|0|100
C|GTLS|20240708|10:55:34.348638|S|50|142.61|0|50
C|GTLS|20240708|13:21:58.332744|S|3|138.98|0|3
C|GTLS|20240708|15:55:50.522249|S|24|139.41|0|24
C|GTLS|20240708|15:55:50.522757|S|24|139.4|0|24
C|GTLS|20240708|15:55:50.523177|S|10|139.4|0|10
C|GTLS|20240708|15:55:50.528298|S|38|139.4|0|38
C|GTLS|20240708|15:55:50.528360|S|38|139.4|0|38
C|GTN|20240708|09:43:48.265854|S|100|4.905|0|100
C|GTN|20240708|09:46:16.354488|S|88|4.85|0|88
C|GTN|20240708|09:46:16.354546|S|125|4.85|0|125
C|GTN|20240708|09:46:16.354826|S|125|4.85|0|125
C|GTN|20240708|09:55:34.628987|S|100|4.78|0|100
C|GTN|20240708|09:55:47.499268|S|100|4.78|0|100
C|GTN|20240708|09:55:48.599624|S|100|4.78|0|100
C|GTN|20240708|09:55:49.923121|S|100|4.78|0|100
C|GTN|20240708|09:56:00.223373|S|100|4.78|0|100
C|GTN|20240708|09:56:04.509511|S|100|4.78|0|100
C|GTN|20240708|09:56:32.696038|S|100|4.775|0|100
C|GTN|20240708|09:58:50.055011|S|100|4.755|0|100
C|GTN|20240708|09:58:50.251658|S|100|4.76|0|100
C|GTN|20240708|10:02:24.025219|S|100|4.76|0|100
C|GTN|20240708|10:07:56.994452|S|100|4.74|0|100
C|GTN|20240708|10:16:35.057051|S|9|4.72|0|9
C|GTN|20240708|10:50:29.775893|S|63|4.73|0|63
C|GTN|20240708|10:50:29.775893|S|6|4.73|0|6
C|GTN|20240708|10:51:24.970249|S|3|4.72|0|3
C|GTN|20240708|10:54:24.629390|S|4|4.725|0|4
C|GTN|20240708|10:55:34.639539|S|100|4.74|0|100
C|GTN|20240708|11:03:55.243604|S|52|4.72|0|52
C|GTN|20240708|11:04:34.864279|S|1|4.72|0|1
C|GTN|20240708|11:10:03.531907|S|1|4.71|0|1
C|GTN|20240708|11:12:37.276108|S|11|4.7|0|11
C|GTN|20240708|11:31:36.110968|S|100|4.68|0|100
C|GTN|20240708|11:46:36.360128|S|24|4.63|0|24
C|GTN|20240708|11:47:25.077958|S|88|4.66|0|88
C|GTN|20240708|11:58:39.748328|S|24|4.65|0|24
C|GTN|20240708|11:58:50.279608|S|24|4.65|0|24
C|GTN|20240708|11:59:50.582881|S|20|4.65|0|20
C|GTN|20240708|12:02:49.126463|S|15|4.65|0|15
C|GTN|20240708|12:09:53.801028|S|100|4.67|0|100
C|GTN|20240708|12:32:48.883738|S|15|4.7|0|15
C|GTN|20240708|12:44:50.443481|S|15|4.685|0|15
C|GTN|20240708|12:45:43.741223|S|15|4.68|0|15
C|GTN|20240708|12:53:15.485373|S|100|4.68|0|100
C|GTN|20240708|13:08:44.704973|S|9|4.68|0|9
C|GTN|20240708|13:15:34.099411|S|100|4.68|0|100
C|GTN|20240708|13:34:55.268062|S|7|4.66|0|7
C|GTN|20240708|13:41:12.503951|S|100|4.65|0|100
C|GTN|20240708|13:44:41.658356|S|1|4.65|0|1
C|GTN|20240708|14:07:04.135836|S|100|4.64|0|100
C|GTN|20240708|14:16:09.357106|S|249|4.65|0|249
C|GTN|20240708|14:22:22.068018|S|54|4.65|0|54
C|GTN|20240708|14:39:58.593728|S|10|4.63|0|10
C|GTN|20240708|14:42:40.923116|S|10|4.63|0|10
C|GTN|20240708|14:45:32.927243|S|10|4.62|0|10
C|GTN|20240708|14:59:25.327734|S|10|4.61|0|10
C|GTN|20240708|15:08:15.370184|S|10|4.6|0|10
C|GTN|20240708|15:08:28.052262|S|10|4.6|0|10
C|GTN|20240708|15:45:27.497757|S|11|4.61|0|11
C|GTN|20240708|15:48:08.900625|S|10|4.6|0|10
C|GTN|20240708|15:52:36.206251|S|10|4.6|0|10
C|GTN|20240708|15:57:05.536550|S|35|4.6|0|35
C|GTN|20240708|15:58:25.131284|S|35|4.6|0|35
C|GTN|20240708|15:58:55.215026|S|35|4.6|0|35
C|GTN|20240708|15:59:09.041126|S|10|4.6|0|10
C|GTN|20240708|15:59:21.457998|S|10|4.605|0|10
C|GTO|20240708|10:57:53.250431|S|100|46.7|0|100
C|GTO|20240708|11:26:37.248950|S|100|46.7|0|100
C|GTO|20240708|13:06:10.465613|S|100|46.72|0|100
C|GTO|20240708|13:17:08.138614|S|60|46.725|0|60
C|GTO|20240708|13:52:20.707157|S|52|46.74|0|52
C|GTO|20240708|14:18:16.908809|S|100|46.74|0|100
C|GTO|20240708|14:42:42.233652|S|100|46.74|0|100
C|GTX|20240708|11:33:22.355284|S|100|8.72|0|100
C|GTX|20240708|11:33:22.355284|S|100|8.72|0|100
C|GTX|20240708|11:44:33.727453|S|100|8.69|0|100
C|GTX|20240708|12:49:21.164398|S|100|8.71|0|100
C|GTX|20240708|13:19:09.632642|S|12|8.73|0|12
C|GTX|20240708|13:22:24.225080|S|12|8.73|0|12
C|GTX|20240708|13:30:27.243758|S|97|8.72|0|97
C|GTX|20240708|13:33:39.967820|S|10|8.73|0|10
C|GTX|20240708|13:33:39.970572|S|448|8.72|0|448
C|GTX|20240708|13:33:39.970583|S|52|8.72|0|52
C|GTX|20240708|13:33:39.970973|S|52|8.72|0|52
C|GTX|20240708|13:33:39.970979|S|52|8.72|0|52
C|GTX|20240708|13:33:39.971114|S|224|8.72|0|224
C|GTX|20240708|13:33:39.971276|S|320|8.72|0|320
C|GTX|20240708|14:07:34.189033|S|24|8.67|0|24
C|GTX|20240708|14:07:36.704095|S|18|8.67|0|18
C|GTX|20240708|14:18:06.531200|S|17|8.67|0|17
C|GTX|20240708|14:22:55.238532|S|17|8.67|0|17
C|GTX|20240708|14:27:41.672059|S|17|8.67|0|17
C|GTX|20240708|14:44:27.538516|S|69|8.65|0|69
C|GTX|20240708|14:44:41.161543|S|31|8.65|0|31
C|GTX|20240708|14:54:59.173621|S|85|8.68|0|85
C|GTX|20240708|14:56:26.883681|S|1|8.68|0|1
C|GTX|20240708|14:57:47.044255|S|46|8.68|0|46
C|GTX|20240708|14:57:47.044255|S|14|8.68|0|14
C|GTX|20240708|14:59:54.031314|S|18|8.68|0|18
C|GTX|20240708|14:59:57.971498|S|4|8.68|0|4
C|GTX|20240708|15:00:10.049158|S|5|8.68|0|5
C|GTX|20240708|15:00:22.079323|S|4|8.68|0|4
C|GTX|20240708|15:15:29.579212|S|85|8.69|0|85
C|GTX|20240708|15:16:35.915028|S|2|8.69|0|2
C|GTX|20240708|15:16:35.915028|S|15|8.69|0|15
C|GTX|20240708|15:16:47.026053|S|15|8.69|0|15
C|GTX|20240708|15:16:47.026053|S|37|8.69|0|37
C|GTX|20240708|15:18:36.152203|S|15|8.68|0|15
C|GTX|20240708|15:28:01.239607|S|1|8.68|0|1
C|GTX|20240708|15:43:42.541755|S|1|8.7|0|1
C|GTX|20240708|15:45:57.601464|S|1|8.69|0|1
C|GTX|20240708|15:45:57.601464|S|2|8.69|0|2
C|GTX|20240708|15:45:57.601481|S|3|8.69|0|3
C|GTX|20240708|15:48:55.531697|S|1|8.66|0|1
C|GTX|20240708|15:48:55.531697|S|1|8.66|0|1
C|GTX|20240708|15:48:55.531697|S|1|8.66|0|1
C|GTX|20240708|15:54:59.662249|S|2|8.63|0|2
C|GTX|20240708|15:54:59.662250|S|12|8.63|0|12
C|GTX|20240708|15:54:59.662250|S|2|8.63|0|2
C|GTX|20240708|15:54:59.662250|S|1|8.63|0|1
C|GTX|20240708|15:58:02.736451|S|36|8.65|0|36
C|GTX|20240708|15:58:41.127884|S|4|8.65|0|4
C|GTX|20240708|15:59:31.528912|S|100|8.65|0|100
C|GTX|20240708|15:59:50.012232|S|100|8.65|0|100
C|GTX|20240708|15:59:52.503410|S|7|8.66|0|7
C|GTY|20240708|13:50:03.422234|S|2|26.82|0|2
C|GTY|20240708|13:50:30.001495|S|98|26.82|0|98
C|GUG|20240708|15:56:35.934905|S|100|15.52|0|100
C|GUSH|20240708|09:46:19.842017|S|15|34.62|0|15
C|GUSH|20240708|10:36:01.593757|S|5|34.48|0|5
C|GUSH|20240708|15:29:36.286134|S|32|34.45|0|32
C|GUSH|20240708|15:29:36.286134|S|11|34.45|0|11
C|GVA|20240708|09:50:14.058114|S|100|62.03|0|100
C|GVA|20240708|10:24:16.274770|S|100|61.94|0|100
C|GVA|20240708|10:41:55.749641|S|1|62|0|1
C|GVA|20240708|11:28:02.510013|S|62|61.65|0|62
C|GVA|20240708|11:33:58.584243|S|18|61.61|0|18
C|GVA|20240708|11:33:58.584255|S|82|61.61|0|82
C|GVA|20240708|11:33:58.584718|S|2|61.59|0|2
C|GVA|20240708|12:21:14.796351|S|15|61.48|0|15
C|GVA|20240708|14:29:40.052701|S|8|60.4|0|8
C|GVA|20240708|14:31:44.840761|S|17|60.22|0|17
C|GVA|20240708|14:31:44.840837|S|50|60.22|0|50
C|GVA|20240708|14:31:44.841186|S|17|60.23|0|17
C|GVA|20240708|14:31:46.777915|S|50|60.22|0|50
C|GVA|20240708|14:43:24.653009|S|100|59.92|0|100
C|GVA|20240708|15:28:24.597717|S|100|59.89|0|100
C|GVA|20240708|15:37:26.112804|S|100|60.26|0|100
C|GVA|20240708|15:46:31.502882|S|38|60.24|0|38
C|GVA|20240708|15:46:31.502904|S|62|60.24|0|62
C|GVA|20240708|15:55:13.196215|S|5|60.47|0|5
C|GVA|20240708|15:56:10.743563|S|100|60.47|0|100
C|GVA|20240708|15:57:32.293112|S|100|60.43|0|100
C|GVA|20240708|15:58:49.469394|S|100|60.37|0|100
C|GVA|20240708|15:59:02.856778|S|50|60.38|0|50
C|GVA|20240708|15:59:47.639328|S|25|60.44|0|25
C|GVA|20240708|15:59:49.639281|S|23|60.47|0|23
C|GWAV|20240708|09:39:37.842837|S|13|1.57|0|13
C|GWAV|20240708|09:39:37.842899|S|50|1.57|0|50
C|GWAV|20240708|10:53:24.467062|S|1|1.54|0|1
C|GWAV|20240708|12:56:53.097692|S|6|1.58|0|6
C|GWAV|20240708|15:29:53.901314|S|23|1.56|0|23
C|GWAV|20240708|15:34:17.668166|S|4|1.55|0|4
C|GWAV|20240708|15:54:40.492743|S|30|1.56|0|30
C|GWAV|20240708|15:54:40.493188|S|19|1.56|0|19
C|GWAV|20240708|15:54:40.494491|S|14|1.56|0|14
C|GWAV|20240708|15:55:20.484138|S|100|1.56|0|100
C|GWAV|20240708|15:56:30.035437|S|100|1.56|0|100
C|GWAV|20240708|15:58:46.625966|S|100|1.57|0|100
C|GWAV|20240708|15:58:46.626004|S|100|1.57|0|100
C|GWAV|20240708|15:58:46.626026|S|50|1.57|0|50
C|GWAV|20240708|15:58:46.626046|S|100|1.57|0|100
C|GWAV|20240708|15:58:46.626055|S|100|1.57|0|100
C|GWAV|20240708|15:58:46.626108|S|100|1.57|0|100
C|GWAV|20240708|15:58:46.626147|S|50|1.57|0|50
C|GWAV|20240708|15:58:46.626208|S|50|1.57|0|50
C|GWH|20240708|09:36:14.147252|S|26|.81|0|26
C|GWH|20240708|09:54:00.858000|S|300|.79|0|300
C|GWH|20240708|10:13:26.116265|S|26|.7999|0|26
C|GWH|20240708|10:56:57.613511|S|3|.8089|0|3
C|GWH|20240708|10:58:41.932082|S|3|.8089|0|3
C|GWH|20240708|10:59:49.310933|S|2|.8089|0|2
C|GWRE|20240708|11:39:03.300447|S|1|138.94|0|1
C|GWRE|20240708|12:13:29.002391|S|1|138.93|0|1
C|GWRE|20240708|12:35:51.646154|S|1|138.82|0|1
C|GWRE|20240708|12:47:19.548856|S|15|139.41|0|15
C|GWRE|20240708|12:47:19.548856|S|120|139.43|0|120
C|GWRE|20240708|14:49:45.549930|S|2|138.87|0|2
C|GWRE|20240708|14:53:21.447272|S|100|138.95|0|100
C|GWRE|20240708|14:54:34.930120|S|2|138.94|0|2
C|GWRE|20240708|14:56:24.637414|S|100|139|0|100
C|GWRE|20240708|14:58:34.009452|S|50|139.01|0|50
C|GWRE|20240708|14:58:34.009569|S|50|139.04|0|50
C|GWRE|20240708|14:58:34.009626|S|50|139.04|0|50
C|GWRE|20240708|14:58:34.009697|S|50|139.04|0|50
C|GWRE|20240708|15:08:01.169858|S|100|139.03|0|100
C|GWRE|20240708|15:41:10.425159|S|74|139.04|0|74
C|GWRE|20240708|15:53:39.129365|S|120|139.52|0|120
C|GWRE|20240708|15:59:48.605586|S|2|139.95|0|2
C|GWW|20240708|10:24:11.217457|S|4|918.16|0|4
C|GWW|20240708|10:24:41.840685|S|3|918.28|0|3
C|GWW|20240708|10:30:51.286989|S|4|917.85|0|4
C|GWW|20240708|10:30:51.287002|S|3|917.85|0|3
C|GWW|20240708|10:30:51.287003|S|24|917.85|0|24
C|GWW|20240708|10:34:51.384070|S|8|916.16|0|8
C|GWW|20240708|10:34:52.423976|S|4|915.93|0|4
C|GWW|20240708|15:54:00.375029|S|15|919.84|0|15
C|GWW|20240708|15:57:36.020978|S|24|918.21|0|24
C|GWW|20240708|15:57:36.041734|S|6|918.11|0|6
C|GWW|20240708|15:57:36.041734|S|24|918.22|0|24
C|GXO|20240708|09:31:36.956149|S|162|48.83|0|162
C|GXO|20240708|09:32:25.116059|S|2|49|0|2
C|GXO|20240708|09:34:15.007978|S|160|49.03|0|160
C|GXO|20240708|09:44:32.475530|S|70|48.89|0|70
C|GXO|20240708|09:44:32.475546|S|30|48.89|0|30
C|GXO|20240708|09:44:32.475546|S|40|48.88|0|40
C|GXO|20240708|09:44:32.475553|S|18|48.88|0|18
C|GXO|20240708|09:44:32.475567|S|100|48.88|0|100
C|GXO|20240708|09:54:45.441786|S|1|48.9|0|1
C|GXO|20240708|11:21:31.779334|S|3|49.01|0|3
C|GXO|20240708|14:41:09.046675|S|100|49.11|0|100
C|GXO|20240708|14:41:09.046697|S|52|49.11|0|52
C|GXO|20240708|15:04:35.542274|S|1|49.17|0|1
C|GXO|20240708|15:04:36.778335|S|27|49.17|0|27
C|GXO|20240708|15:05:44.574113|S|72|49.18|0|72
C|GXO|20240708|15:08:46.466199|S|100|49.19|0|100
C|GXO|20240708|15:17:58.847307|S|1|49.18|0|1
C|GXO|20240708|15:18:24.201369|S|103|49.18|0|103
C|GXO|20240708|15:18:24.201441|S|96|49.18|0|96
C|GXO|20240708|15:48:36.816749|S|63|48.84|0|63
C|GXO|20240708|15:48:36.816758|S|37|48.84|0|37
C|GXO|20240708|15:54:06.156513|S|100|48.92|0|100
C|GXO|20240708|15:58:41.881838|S|100|48.87|0|100
C|GXO|20240708|15:59:45.641084|S|40|48.935|0|40
C|GXO|20240708|15:59:48.638852|S|51|48.94|0|51
C|GXO|20240708|15:59:57.663704|S|2|48.95|0|2
C|H|20240708|11:44:33.069665|S|4|148.36|0|4
C|H|20240708|13:59:05.088992|S|18|148.67|0|18
C|H|20240708|15:17:56.010328|S|11|148.54|0|11
C|H|20240708|15:17:56.010328|S|18|148.55|0|18
C|H|20240708|15:17:56.010328|S|14|148.55|0|14
C|H|20240708|15:17:56.010329|S|16|148.54|0|16
C|H|20240708|15:19:38.203027|S|100|148.51|0|100
C|H|20240708|15:59:37.640507|S|7|148.585|0|7
C|H|20240708|15:59:37.641131|S|50|148.585|0|50
C|H|20240708|15:59:37.641219|S|43|148.585|0|43
C|H|20240708|15:59:49.289966|S|100|148.52|0|100
C|H|20240708|15:59:56.022481|S|6|148.63|0|6
C|H|20240708|15:59:58.000847|S|50|148.67|0|50
C|HA|20240708|10:09:03.644631|S|100|12.885|0|100
C|HA|20240708|10:20:06.965087|S|10|12.85|0|10
C|HA|20240708|10:21:52.615473|S|11|12.85|0|11
C|HA|20240708|10:21:52.615564|S|10|12.85|0|10
C|HA|20240708|10:21:58.588895|S|10|12.85|0|10
C|HA|20240708|11:34:31.308020|S|1|12.88|0|1
C|HA|20240708|11:40:14.495424|S|1|12.77|0|1
C|HA|20240708|14:55:02.387583|S|6|12.98|0|6
C|HA|20240708|14:57:56.560033|S|94|12.98|0|94
C|HA|20240708|15:41:47.055318|S|1|13.015|0|1
C|HA|20240708|15:41:47.074659|S|1|13.015|0|1
C|HA|20240708|15:41:47.082755|S|1|13.015|0|1
C|HA|20240708|15:41:47.090568|S|1|13.015|0|1
C|HA|20240708|15:41:47.115787|S|1|13.015|0|1
C|HA|20240708|15:41:47.130548|S|1|13.015|0|1
C|HA|20240708|15:42:58.100498|S|1|13.015|0|1
C|HA|20240708|15:42:58.109285|S|1|13.015|0|1
C|HA|20240708|15:43:51.184181|S|5|13.015|0|5
C|HA|20240708|15:43:51.185395|S|5|13.01|0|5
C|HAE|20240708|10:14:28.995952|S|67|86.09|0|67
C|HAE|20240708|10:25:10.008099|S|67|86.09|0|67
C|HAE|20240708|10:59:48.963476|S|36|85.93|0|36
C|HAE|20240708|10:59:55.936208|S|6|85.92|0|6
C|HAE|20240708|11:02:52.219323|S|50|85.92|0|50
C|HAE|20240708|11:26:49.014401|S|66|86.16|0|66
C|HAE|20240708|11:26:52.037211|S|25|86.09|0|25
C|HAE|20240708|12:37:21.291866|S|106|85.83|0|106
C|HAE|20240708|12:40:40.565988|S|113|85.76|0|113
C|HAE|20240708|13:51:29.955497|S|100|86.48|0|100
C|HAE|20240708|13:51:29.955497|S|17|86.51|0|17
C|HAE|20240708|13:51:29.962059|S|100|86.73|0|100
C|HAE|20240708|13:51:29.962078|S|60|86.73|0|60
C|HAE|20240708|13:51:29.962078|S|100|86.74|0|100
C|HAE|20240708|14:02:00.642764|S|100|87.12|0|100
C|HAE|20240708|15:59:29.665835|S|100|85.47|0|100
C|HAE|20240708|15:59:50.912311|S|100|85.46|0|100
C|HAFC|20240708|15:22:53.734421|S|90|16|0|90
C|HAFC|20240708|15:41:46.715508|S|82|15.99|0|82
C|HAFC|20240708|15:42:11.790357|S|80|15.98|0|80
C|HAFC|20240708|15:57:33.742205|S|11|15.98|0|11
C|HAFC|20240708|15:57:33.742215|S|9|15.98|0|9
C|HAIL|20240708|15:43:08.376818|S|15|28.76|0|15
C|HAIL|20240708|15:55:29.424976|S|2|28.8|0|2
C|HAIL|20240708|15:59:44.710527|S|1|28.79|0|1
C|HAIN|20240708|10:51:03.587944|S|3|7.12|0|3
C|HAIN|20240708|11:39:28.040813|S|72|7.07|0|72
C|HAIN|20240708|11:42:45.463052|S|7|7.07|0|7
C|HAIN|20240708|11:48:28.228669|S|100|7.08|0|100
C|HAIN|20240708|11:49:22.028684|S|7|7.08|0|7
C|HAIN|20240708|12:49:01.412865|S|8|7.17|0|8
C|HAIN|20240708|13:08:31.379523|S|100|7.14|0|100
C|HAIN|20240708|13:46:21.457667|S|93|7.16|0|93
C|HAIN|20240708|14:25:21.218239|S|100|7.14|0|100
C|HAIN|20240708|15:08:31.155826|S|11|7.16|0|11
C|HAIN|20240708|15:14:11.066861|S|8|7.18|0|8
C|HAIN|20240708|15:15:21.591625|S|93|7.18|0|93
C|HAIN|20240708|15:19:02.829525|S|100|7.19|0|100
C|HAIN|20240708|15:46:09.280419|S|49|7.21|0|49
C|HAIN|20240708|15:46:09.280419|S|51|7.21|0|51
C|HAIN|20240708|15:46:15.344340|S|49|7.21|0|49
C|HAIN|20240708|15:55:00.072859|S|100|7.2|0|100
C|HAIN|20240708|15:59:50.208441|S|55|7.17|0|55
C|HAIN|20240708|15:59:50.292728|S|18|7.17|0|18
C|HAL|20240708|09:32:03.716806|S|2|33.15|0|2
C|HAL|20240708|09:34:23.577080|S|1|33.23|0|1
C|HAL|20240708|09:34:26.886038|S|1|33.23|0|1
C|HAL|20240708|09:35:05.907832|S|2|33.19|0|2
C|HAL|20240708|09:36:20.975008|S|10|33.23|0|10
C|HAL|20240708|10:09:50.078089|S|1|33.08|0|1
C|HAL|20240708|10:20:12.731364|S|2|33.14|0|2
C|HAL|20240708|10:22:44.538016|S|100|33.17|0|100
C|HAL|20240708|10:27:43.424008|S|54|33.165|0|54
C|HAL|20240708|10:33:48.316348|S|3|33.18|0|3
C|HAL|20240708|10:36:03.903272|S|45|33.2|0|45
C|HAL|20240708|10:39:10.504212|S|48|33.19|0|48
C|HAL|20240708|10:45:09.759672|S|10|33.25|0|10
C|HAL|20240708|10:45:19.460220|S|16|33.25|0|16
C|HAL|20240708|10:48:21.525078|S|27|33.23|0|27
C|HAL|20240708|10:48:21.525099|S|73|33.23|0|73
C|HAL|20240708|10:48:21.525099|S|27|33.23|0|27
C|HAL|20240708|10:50:16.579634|S|37|33.23|0|37
C|HAL|20240708|10:52:38.436075|S|14|33.24|0|14
C|HAL|20240708|10:53:00.104996|S|45|33.23|0|45
C|HAL|20240708|10:54:28.104620|S|14|33.23|0|14
C|HAL|20240708|10:58:39.671797|S|2|33.24|0|2
C|HAL|20240708|10:59:09.617414|S|30|33.24|0|30
C|HAL|20240708|10:59:25.615796|S|11|33.23|0|11
C|HAL|20240708|11:00:05.038485|S|20|33.21|0|20
C|HAL|20240708|11:00:49.007555|S|29|33.21|0|29
C|HAL|20240708|11:00:49.007574|S|71|33.21|0|71
C|HAL|20240708|11:00:49.007574|S|29|33.21|0|29
C|HAL|20240708|11:01:18.231489|S|20|33.2|0|20
C|HAL|20240708|11:02:01.272143|S|100|33.19|0|100
C|HAL|20240708|11:05:22.570492|S|4|33.19|0|4
C|HAL|20240708|11:06:23.008611|S|2|33.19|0|2
C|HAL|20240708|11:06:23.008611|S|1|33.19|0|1
C|HAL|20240708|11:06:23.008611|S|100|33.19|0|100
C|HAL|20240708|11:06:23.008624|S|100|33.19|0|100
C|HAL|20240708|11:07:38.691097|S|1|33.18|0|1
C|HAL|20240708|11:08:29.081864|S|5|33.18|0|5
C|HAL|20240708|11:11:59.678959|S|100|33.175|0|100
C|HAL|20240708|11:16:56.346845|S|100|33.17|0|100
C|HAL|20240708|11:20:09.700162|S|30|33.15|0|30
C|HAL|20240708|11:20:23.295918|S|31|33.14|0|31
C|HAL|20240708|11:20:44.356922|S|50|33.14|0|50
C|HAL|20240708|11:25:58.684295|S|19|33.09|0|19
C|HAL|20240708|11:26:35.438980|S|1|33.09|0|1
C|HAL|20240708|11:28:44.066587|S|19|33.09|0|19
C|HAL|20240708|11:28:44.066596|S|19|33.09|0|19
C|HAL|20240708|11:29:00.038415|S|29|33.09|0|29
C|HAL|20240708|11:29:00.038434|S|29|33.09|0|29
C|HAL|20240708|11:29:00.038435|S|29|33.09|0|29
C|HAL|20240708|11:29:00.038435|S|22|33.09|0|22
C|HAL|20240708|11:29:17.079518|S|1|33.09|0|1
C|HAL|20240708|11:29:22.338901|S|19|33.08|0|19
C|HAL|20240708|11:29:34.845298|S|20|33.08|0|20
C|HAL|20240708|11:29:41.237542|S|20|33.07|0|20
C|HAL|20240708|11:29:48.036447|S|100|33.07|0|100
C|HAL|20240708|11:30:20.377684|S|1|33.07|0|1
C|HAL|20240708|11:31:34.659134|S|100|33.05|0|100
C|HAL|20240708|11:34:41.516249|S|12|33.01|0|12
C|HAL|20240708|11:34:59.581544|S|100|33|0|100
C|HAL|20240708|11:35:07.998303|S|8|33|0|8
C|HAL|20240708|11:35:22.222719|S|100|32.99|0|100
C|HAL|20240708|11:37:23.429384|S|5|32.98|0|5
C|HAL|20240708|11:38:55.009613|S|100|32.98|0|100
C|HAL|20240708|11:39:17.327986|S|100|32.98|0|100
C|HAL|20240708|11:42:00.435740|S|34|32.93|0|34
C|HAL|20240708|11:43:45.378209|S|10|32.95|0|10
C|HAL|20240708|11:43:45.378210|S|10|32.95|0|10
C|HAL|20240708|11:45:11.714820|S|49|32.92|0|49
C|HAL|20240708|11:48:09.278950|S|8|33.01|0|8
C|HAL|20240708|11:49:25.068235|S|47|33.03|0|47
C|HAL|20240708|11:50:06.976826|S|1|33.03|0|1
C|HAL|20240708|11:52:11.069330|S|4|33.03|0|4
C|HAL|20240708|11:55:29.169894|S|100|33.05|0|100
C|HAL|20240708|12:09:38.013964|S|7|33.02|0|7
C|HAL|20240708|12:11:55.258567|S|9|33.02|0|9
C|HAL|20240708|12:14:12.221957|S|141|33.03|0|141
C|HAL|20240708|12:14:12.221976|S|141|33.03|0|141
C|HAL|20240708|12:14:12.221977|S|3|33.03|0|3
C|HAL|20240708|12:17:43.013269|S|17|33|0|17
C|HAL|20240708|12:20:30.613464|S|6|33.03|0|6
C|HAL|20240708|12:20:30.613482|S|94|33.03|0|94
C|HAL|20240708|12:27:13.789612|S|5|33|0|5
C|HAL|20240708|12:27:13.790257|S|95|33|0|95
C|HAL|20240708|12:35:07.013986|S|6|33.07|0|6
C|HAL|20240708|12:35:07.014054|S|150|33.07|0|150
C|HAL|20240708|12:35:07.014546|S|44|33.07|0|44
C|HAL|20240708|12:35:46.046870|S|1|33.06|0|1
C|HAL|20240708|12:37:29.903023|S|59|33.09|0|59
C|HAL|20240708|12:37:56.740912|S|41|33.09|0|41
C|HAL|20240708|12:44:10.695927|S|70|33.09|0|70
C|HAL|20240708|12:47:05.500651|S|100|33.08|0|100
C|HAL|20240708|12:50:37.684137|S|5|33.07|0|5
C|HAL|20240708|12:53:45.679947|S|6|33.04|0|6
C|HAL|20240708|13:00:11.033159|S|100|33.04|0|100
C|HAL|20240708|13:00:18.020035|S|20|33.03|0|20
C|HAL|20240708|13:01:31.337180|S|4|33.035|0|4
C|HAL|20240708|13:01:31.748371|S|4|33.04|0|4
C|HAL|20240708|13:02:14.426275|S|100|33.04|0|100
C|HAL|20240708|13:02:45.569509|S|100|33.02|0|100
C|HAL|20240708|13:03:36.611490|S|11|33.01|0|11
C|HAL|20240708|13:06:02.099146|S|100|33.02|0|100
C|HAL|20240708|13:06:02.251599|S|100|33.02|0|100
C|HAL|20240708|13:06:02.373466|S|100|33.02|0|100
C|HAL|20240708|13:06:02.373669|S|100|33.02|0|100
C|HAL|20240708|13:07:07.286075|S|100|33.02|0|100
C|HAL|20240708|13:07:08.430996|S|100|33.02|0|100
C|HAL|20240708|13:07:08.431301|S|100|33.02|0|100
C|HAL|20240708|13:07:27.707386|S|100|33.02|0|100
C|HAL|20240708|13:13:48.741602|S|100|32.95|0|100
C|HAL|20240708|13:13:48.741847|S|15|32.95|0|15
C|HAL|20240708|13:15:18.052959|S|100|32.96|0|100
C|HAL|20240708|13:15:29.684645|S|100|32.96|0|100
C|HAL|20240708|13:15:29.685287|S|100|32.96|0|100
C|HAL|20240708|13:15:29.687218|S|100|32.96|0|100
C|HAL|20240708|13:15:29.698211|S|100|32.96|0|100
C|HAL|20240708|13:15:38.438864|S|48|32.96|0|48
C|HAL|20240708|13:15:49.380015|S|5|32.96|0|5
C|HAL|20240708|13:15:49.380046|S|100|32.96|0|100
C|HAL|20240708|13:17:51.973707|S|100|32.98|0|100
C|HAL|20240708|13:21:57.988923|S|100|33|0|100
C|HAL|20240708|13:22:32.394900|S|52|33|0|52
C|HAL|20240708|13:26:08.136548|S|100|32.985|0|100
C|HAL|20240708|13:27:17.091570|S|7|33|0|7
C|HAL|20240708|13:30:05.217473|S|75|32.99|0|75
C|HAL|20240708|13:32:11.650754|S|69|33.03|0|69
C|HAL|20240708|13:33:45.741730|S|100|33.02|0|100
C|HAL|20240708|13:33:47.164501|S|100|33.02|0|100
C|HAL|20240708|13:34:58.460071|S|40|33.01|0|40
C|HAL|20240708|13:35:11.524015|S|100|33|0|100
C|HAL|20240708|13:37:27.670973|S|7|32.99|0|7
C|HAL|20240708|13:40:03.048728|S|12|32.99|0|12
C|HAL|20240708|13:40:03.048755|S|47|32.99|0|47
C|HAL|20240708|13:40:08.716427|S|92|32.99|0|92
C|HAL|20240708|13:42:48.416611|S|1|32.98|0|1
C|HAL|20240708|13:42:48.416611|S|10|32.98|0|10
C|HAL|20240708|13:48:04.230183|S|7|33.02|0|7
C|HAL|20240708|13:54:52.628998|S|2|33.05|0|2
C|HAL|20240708|14:24:27.273532|S|100|33.11|0|100
C|HAL|20240708|14:26:30.756865|S|3|33.1|0|3
C|HAL|20240708|14:26:30.756883|S|42|33.1|0|42
C|HAL|20240708|14:26:30.756884|S|58|33.1|0|58
C|HAL|20240708|14:26:58.503886|S|97|33.09|0|97
C|HAL|20240708|14:36:24.048333|S|100|33.09|0|100
C|HAL|20240708|14:43:00.453904|S|100|33.08|0|100
C|HAL|20240708|14:43:17.956943|S|100|33.08|0|100
C|HAL|20240708|14:46:04.847742|E|100|33.04|0|100
C|HAL|20240708|14:46:04.918213|S|100|33.04|0|100
C|HAL|20240708|14:46:04.974171|S|100|33.04|0|100
C|HAL|20240708|14:46:19.898292|S|35|33.04|0|35
C|HAL|20240708|14:48:41.299632|S|1|33.05|0|1
C|HAL|20240708|14:50:22.916939|S|5|33.075|0|5
C|HAL|20240708|14:55:58.485848|S|8|33.1|0|8
C|HAL|20240708|14:57:27.390660|S|20|33.11|0|20
C|HAL|20240708|15:01:33.007715|S|100|33.12|0|100
C|HAL|20240708|15:01:33.008506|S|100|33.12|0|100
C|HAL|20240708|15:01:37.734795|S|100|33.12|0|100
C|HAL|20240708|15:01:39.591867|S|100|33.12|0|100
C|HAL|20240708|15:02:08.642981|S|100|33.11|0|100
C|HAL|20240708|15:02:55.999189|S|100|33.11|0|100
C|HAL|20240708|15:06:45.880151|S|63|33.14|0|63
C|HAL|20240708|15:10:21.918782|S|99|33.13|0|99
C|HAL|20240708|15:11:09.788663|S|5|33.12|0|5
C|HAL|20240708|15:13:34.689071|S|100|33.14|0|100
C|HAL|20240708|15:13:35.180645|S|47|33.14|0|47
C|HAL|20240708|15:15:22.356702|S|100|33.14|0|100
C|HAL|20240708|15:15:28.578003|S|100|33.145|0|100
C|HAL|20240708|15:15:47.238084|S|1|33.14|0|1
C|HAL|20240708|15:15:47.238084|S|23|33.14|0|23
C|HAL|20240708|15:15:47.238093|S|1|33.14|0|1
C|HAL|20240708|15:15:47.238326|S|1|33.14|0|1
C|HAL|20240708|15:18:56.325715|S|1|33.14|0|1
C|HAL|20240708|15:18:56.325728|S|1|33.14|0|1
C|HAL|20240708|15:19:02.371537|S|89|33.14|0|89
C|HAL|20240708|15:19:02.371586|S|23|33.14|0|23
C|HAL|20240708|15:19:02.371617|S|68|33.14|0|68
C|HAL|20240708|15:19:34.242177|S|1|33.15|0|1
C|HAL|20240708|15:24:04.412183|S|1|33.14|0|1
C|HAL|20240708|15:25:57.090740|S|17|33.16|0|17
C|HAL|20240708|15:25:58.122660|S|100|33.16|0|100
C|HAL|20240708|15:26:25.005362|S|100|33.16|0|100
C|HAL|20240708|15:26:50.946660|S|1|33.15|0|1
C|HAL|20240708|15:26:50.946661|S|1|33.15|0|1
C|HAL|20240708|15:26:50.946680|S|2|33.15|0|2
C|HAL|20240708|15:26:50.946681|S|198|33.15|0|198
C|HAL|20240708|15:27:17.762756|S|78|33.15|0|78
C|HAL|20240708|15:29:16.259462|S|57|33.16|0|57
C|HAL|20240708|15:29:16.259742|S|43|33.16|0|43
C|HAL|20240708|15:29:20.620796|S|100|33.17|0|100
C|HAL|20240708|15:29:35.245688|S|1|33.175|0|1
C|HAL|20240708|15:29:35.245759|S|100|33.17|0|100
C|HAL|20240708|15:29:42.253830|S|100|33.17|0|100
C|HAL|20240708|15:31:27.566927|S|2|33.15|0|2
C|HAL|20240708|15:31:27.566948|S|200|33.15|0|200
C|HAL|20240708|15:32:43.567062|S|27|33.15|0|27
C|HAL|20240708|15:32:43.567129|S|100|33.15|0|100
C|HAL|20240708|15:32:43.567153|S|73|33.15|0|73
C|HAL|20240708|15:32:56.914496|S|100|33.15|0|100
C|HAL|20240708|15:34:53.265603|S|2|33.16|0|2
C|HAL|20240708|15:35:15.722025|S|60|33.16|0|60
C|HAL|20240708|15:36:12.260498|S|78|33.18|0|78
C|HAL|20240708|15:36:24.892341|S|2|33.19|0|2
C|HAL|20240708|15:39:25.918204|S|2|33.19|0|2
C|HAL|20240708|15:39:57.373099|S|5|33.19|0|5
C|HAL|20240708|15:40:10.494061|S|84|33.18|0|84
C|HAL|20240708|15:40:10.494142|S|18|33.18|0|18
C|HAL|20240708|15:40:10.494154|S|98|33.18|0|98
C|HAL|20240708|15:40:15.273067|S|100|33.17|0|100
C|HAL|20240708|15:40:15.273740|S|40|33.17|0|40
C|HAL|20240708|15:40:15.273740|S|1|33.17|0|1
C|HAL|20240708|15:40:46.657508|S|31|33.18|0|31
C|HAL|20240708|15:41:27.860787|S|100|33.18|0|100
C|HAL|20240708|15:41:43.485502|S|100|33.18|0|100
C|HAL|20240708|15:41:44.611292|S|100|33.18|0|100
C|HAL|20240708|15:42:50.438425|S|100|33.19|0|100
C|HAL|20240708|15:42:50.595161|S|100|33.19|0|100
C|HAL|20240708|15:42:50.595387|S|100|33.19|0|100
C|HAL|20240708|15:42:51.187916|S|21|33.19|0|21
C|HAL|20240708|15:42:57.103849|S|10|33.195|0|10
C|HAL|20240708|15:42:57.104012|S|10|33.195|0|10
C|HAL|20240708|15:42:57.918088|S|10|33.195|0|10
C|HAL|20240708|15:43:32.044815|S|100|33.2|0|100
C|HAL|20240708|15:43:39.552390|S|10|33.2|0|10
C|HAL|20240708|15:44:08.169276|S|100|33.22|0|100
C|HAL|20240708|15:44:12.133291|S|100|33.22|0|100
C|HAL|20240708|15:44:38.449663|S|100|33.22|0|100
C|HAL|20240708|15:44:46.530079|S|100|33.22|0|100
C|HAL|20240708|15:45:06.851761|S|17|33.22|0|17
C|HAL|20240708|15:45:48.651901|S|13|33.22|0|13
C|HAL|20240708|15:46:01.255855|S|31|33.21|0|31
C|HAL|20240708|15:46:34.694984|S|6|33.21|0|6
C|HAL|20240708|15:46:34.694984|S|20|33.21|0|20
C|HAL|20240708|15:46:34.694985|S|3|33.21|0|3
C|HAL|20240708|15:46:40.681173|S|20|33.2|0|20
C|HAL|20240708|15:46:43.047778|S|100|33.2|0|100
C|HAL|20240708|15:46:57.158796|S|100|33.18|0|100
C|HAL|20240708|15:47:12.595326|S|74|33.19|0|74
C|HAL|20240708|15:47:32.780490|S|19|33.19|0|19
C|HAL|20240708|15:48:04.380493|S|102|33.185|0|102
C|HAL|20240708|15:48:11.005589|S|100|33.19|0|100
C|HAL|20240708|15:48:13.598151|S|81|33.19|0|81
C|HAL|20240708|15:48:15.702350|S|100|33.19|0|100
C|HAL|20240708|15:48:17.958513|S|100|33.18|0|100
C|HAL|20240708|15:48:18.841368|S|100|33.18|0|100
C|HAL|20240708|15:48:19.128012|S|100|33.18|0|100
C|HAL|20240708|15:48:19.128749|S|100|33.18|0|100
C|HAL|20240708|15:48:19.239515|S|100|33.18|0|100
C|HAL|20240708|15:48:20.402856|S|100|33.18|0|100
C|HAL|20240708|15:48:23.130680|S|1|33.17|0|1
C|HAL|20240708|15:48:23.628435|S|10|33.17|0|10
C|HAL|20240708|15:48:24.243164|S|6|33.17|0|6
C|HAL|20240708|15:48:25.079404|S|6|33.17|0|6
C|HAL|20240708|15:49:00.372116|S|3|33.175|0|3
C|HAL|20240708|15:49:00.628774|S|100|33.18|0|100
C|HAL|20240708|15:49:06.525441|S|100|33.18|0|100
C|HAL|20240708|15:49:06.525789|S|100|33.18|0|100
C|HAL|20240708|15:49:20.092689|S|38|33.18|0|38
C|HAL|20240708|15:49:51.402806|S|100|33.18|0|100
C|HAL|20240708|15:49:56.605459|S|100|33.18|0|100
C|HAL|20240708|15:50:00.008000|S|7|33.17|0|7
C|HAL|20240708|15:50:00.008000|S|2|33.17|0|2
C|HAL|20240708|15:50:06.630521|S|6|33.19|0|6
C|HAL|20240708|15:50:06.630538|S|94|33.19|0|94
C|HAL|20240708|15:50:06.630538|S|1|33.19|0|1
C|HAL|20240708|15:50:18.252287|S|100|33.19|0|100
C|HAL|20240708|15:50:22.107234|S|100|33.19|0|100
C|HAL|20240708|15:50:33.384031|S|100|33.2|0|100
C|HAL|20240708|15:50:37.591243|S|100|33.19|0|100
C|HAL|20240708|15:51:00.026117|S|1|33.19|0|1
C|HAL|20240708|15:51:01.529564|S|37|33.2|0|37
C|HAL|20240708|15:51:01.530087|S|11|33.2|0|11
C|HAL|20240708|15:51:03.997473|S|100|33.19|0|100
C|HAL|20240708|15:51:27.214886|S|1|33.18|0|1
C|HAL|20240708|15:51:29.103229|S|13|33.18|0|13
C|HAL|20240708|15:51:32.478330|S|35|33.18|0|35
C|HAL|20240708|15:51:39.655358|S|45|33.18|0|45
C|HAL|20240708|15:51:49.339492|S|100|33.18|0|100
C|HAL|20240708|15:52:03.721178|S|100|33.18|0|100
C|HAL|20240708|15:52:16.942307|S|4|33.17|0|4
C|HAL|20240708|15:52:16.942307|S|7|33.17|0|7
C|HAL|20240708|15:52:16.942307|S|6|33.17|0|6
C|HAL|20240708|15:52:16.942308|S|1|33.17|0|1
C|HAL|20240708|15:52:16.942308|S|1|33.17|0|1
C|HAL|20240708|15:52:16.942308|S|1|33.17|0|1
C|HAL|20240708|15:52:16.942932|S|10|33.17|0|10
C|HAL|20240708|15:52:16.942932|S|29|33.17|0|29
C|HAL|20240708|15:53:04.306297|S|47|33.18|0|47
C|HAL|20240708|15:53:18.406034|S|104|33.17|0|104
C|HAL|20240708|15:53:18.406045|S|95|33.17|0|95
C|HAL|20240708|15:53:18.406070|S|1|33.17|0|1
C|HAL|20240708|15:53:18.407595|S|100|33.17|0|100
C|HAL|20240708|15:53:29.707920|S|53|33.18|0|53
C|HAL|20240708|15:53:29.707922|S|47|33.18|0|47
C|HAL|20240708|15:54:33.335761|S|26|33.17|0|26
C|HAL|20240708|15:54:33.455402|S|1|33.16|0|1
C|HAL|20240708|15:54:33.455403|S|1|33.16|0|1
C|HAL|20240708|15:54:43.076215|S|6|33.16|0|6
C|HAL|20240708|15:54:45.318656|S|63|33.16|0|63
C|HAL|20240708|15:54:45.318683|S|37|33.16|0|37
C|HAL|20240708|15:55:01.545774|S|60|33.16|0|60
C|HAL|20240708|15:55:12.406032|S|100|33.17|0|100
C|HAL|20240708|15:55:12.552998|S|100|33.17|0|100
C|HAL|20240708|15:55:13.515508|S|100|33.17|0|100
C|HAL|20240708|15:55:57.814969|S|4|33.18|0|4
C|HAL|20240708|15:55:59.226124|S|1|33.17|0|1
C|HAL|20240708|15:55:59.226125|S|5|33.17|0|5
C|HAL|20240708|15:56:23.651362|S|100|33.19|0|100
C|HAL|20240708|15:56:27.117186|S|100|33.19|0|100
C|HAL|20240708|15:56:37.148719|S|3|33.18|0|3
C|HAL|20240708|15:56:37.148719|S|1|33.18|0|1
C|HAL|20240708|15:56:37.148719|S|1|33.18|0|1
C|HAL|20240708|15:56:39.640989|S|1|33.18|0|1
C|HAL|20240708|15:56:39.641453|S|100|33.185|0|100
C|HAL|20240708|15:56:41.582596|S|100|33.19|0|100
C|HAL|20240708|15:56:43.822016|S|100|33.19|0|100
C|HAL|20240708|15:57:00.592713|S|21|33.19|0|21
C|HAL|20240708|15:57:15.780468|S|100|33.2|0|100
C|HAL|20240708|15:57:17.334638|S|1|33.19|0|1
C|HAL|20240708|15:57:17.680204|S|400|33.19|0|400
C|HAL|20240708|15:57:17.701890|S|63|33.19|0|63
C|HAL|20240708|15:57:17.702014|S|1|33.19|0|1
C|HAL|20240708|15:57:32.789526|S|2|33.18|0|2
C|HAL|20240708|15:57:32.789526|S|2|33.18|0|2
C|HAL|20240708|15:57:32.789526|S|1|33.18|0|1
C|HAL|20240708|15:58:07.056184|S|87|33.19|0|87
C|HAL|20240708|15:58:16.965382|S|100|33.185|0|100
C|HAL|20240708|15:58:16.965916|S|100|33.185|0|100
C|HAL|20240708|15:58:16.965916|S|100|33.185|0|100
C|HAL|20240708|15:58:53.733501|S|3|33.18|0|3
C|HAL|20240708|15:58:53.733501|S|2|33.18|0|2
C|HAL|20240708|15:58:56.221073|S|54|33.19|0|54
C|HAL|20240708|15:58:56.728426|S|1|33.18|0|1
C|HAL|20240708|15:59:05.178514|S|1|33.16|0|1
C|HAL|20240708|15:59:09.407057|S|100|33.165|0|100
C|HAL|20240708|15:59:24.636453|S|200|33.17|0|200
C|HAL|20240708|15:59:30.641466|S|100|33.19|0|100
C|HAL|20240708|15:59:34.657774|S|58|33.185|0|58
C|HAL|20240708|15:59:41.407880|S|79|33.2|0|79
C|HAL|20240708|15:59:43.114094|S|26|33.19|0|26
C|HAL|20240708|15:59:43.697532|S|99|33.19|0|99
C|HAL|20240708|15:59:44.227268|S|12|33.19|0|12
C|HAL|20240708|15:59:44.718844|S|100|33.19|0|100
C|HAL|20240708|15:59:45.641037|S|100|33.19|0|100
C|HAL|20240708|15:59:45.641266|S|100|33.19|0|100
C|HAL|20240708|15:59:46.639655|S|100|33.185|0|100
C|HAL|20240708|15:59:47.426142|S|26|33.17|0|26
C|HAL|20240708|15:59:47.426142|S|67|33.17|0|67
C|HAL|20240708|15:59:48.125320|S|100|33.17|0|100
C|HAL|20240708|15:59:50.088705|S|96|33.185|0|96
C|HAL|20240708|15:59:51.639105|S|100|33.21|0|100
C|HAL|20240708|15:59:51.818018|S|59|33.2|0|59
C|HALO|20240708|09:47:57.708472|S|53|52.18|0|53
C|HALO|20240708|09:59:34.671718|S|30|52.54|0|30
C|HALO|20240708|10:20:19.828286|S|1|52.31|0|1
C|HALO|20240708|11:05:05.215391|S|100|52.63|0|100
C|HALO|20240708|11:26:10.457329|S|68|52.57|0|68
C|HALO|20240708|11:55:49.913941|S|150|52.61|0|150
C|HALO|20240708|11:55:49.913941|S|44|52.61|0|44
C|HALO|20240708|11:55:49.920649|S|100|52.61|0|100
C|HALO|20240708|12:34:07.285119|S|28|52.8|0|28
C|HALO|20240708|13:17:00.186253|S|48|53|0|48
C|HALO|20240708|14:09:55.384327|S|138|52.78|0|138
C|HALO|20240708|14:09:55.696021|S|150|52.75|0|150
C|HALO|20240708|14:35:01.219388|S|1|52.82|0|1
C|HALO|20240708|14:39:25.273758|S|30|52.88|0|30
C|HALO|20240708|15:01:45.938769|S|44|52.87|0|44
C|HALO|20240708|15:46:20.581701|S|2|52.72|0|2
C|HALO|20240708|15:48:31.853104|S|100|52.75|0|100
C|HALO|20240708|15:49:22.708416|S|150|52.75|0|150
C|HALO|20240708|15:54:50.019834|S|1|52.61|0|1
C|HALO|20240708|15:58:28.582132|S|100|52.48|0|100
C|HALO|20240708|15:58:29.183913|S|100|52.48|0|100
C|HAO|20240708|11:28:11.382789|S|100|5.04|0|100
C|HAS|20240708|09:38:56.643235|S|5|57.03|0|5
C|HAS|20240708|10:19:00.461097|S|75|57.07|0|75
C|HAS|20240708|10:47:42.364916|S|75|57.22|0|75
C|HAS|20240708|14:12:50.585317|S|50|56.78|0|50
C|HAS|20240708|15:41:05.569000|S|11|56.86|0|11
C|HAS|20240708|15:55:30.219124|S|200|56.98|0|200
C|HAS|20240708|15:59:59.905327|S|100|56.81|0|100
C|HASI|20240708|14:31:50.069146|S|100|28.69|0|100
C|HASI|20240708|15:38:28.754852|S|20|28.89|0|20
C|HASI|20240708|15:38:28.754880|S|80|28.89|0|80
C|HASI|20240708|15:45:29.189703|S|100|29.04|0|100
C|HASI|20240708|15:58:29.515614|S|100|28.93|0|100
C|HASI|20240708|15:58:29.516453|S|100|28.92|0|100
C|HASI|20240708|15:59:50.240896|S|11|28.91|0|11
C|HASI|20240708|15:59:50.570167|S|150|28.9|0|150
C|HASI|20240708|15:59:50.661784|S|100|28.9|0|100
C|HAYN|20240708|14:36:01.858943|S|6|58.96|0|6
C|HAYN|20240708|14:39:17.298451|S|4|58.96|0|4
C|HAYN|20240708|14:51:41.122436|S|100|59.03|0|100
C|HAYW|20240708|09:46:01.360686|S|1|12.28|0|1
C|HAYW|20240708|09:56:05.413172|S|3|12.32|0|3
C|HAYW|20240708|10:12:02.840698|S|1|12.38|0|1
C|HAYW|20240708|10:16:44.379576|S|11|12.39|0|11
C|HAYW|20240708|10:28:53.717177|S|22|12.43|0|22
C|HAYW|20240708|10:34:03.720878|S|1|12.35|0|1
C|HAYW|20240708|10:34:03.720878|S|1|12.35|0|1
C|HAYW|20240708|10:35:59.178103|S|1|12.35|0|1
C|HAYW|20240708|10:35:59.178103|S|1|12.35|0|1
C|HAYW|20240708|10:38:19.038610|S|1|12.36|0|1
C|HAYW|20240708|10:38:19.038610|S|5|12.36|0|5
C|HAYW|20240708|10:38:19.038610|S|3|12.36|0|3
C|HAYW|20240708|10:38:19.038611|S|10|12.36|0|10
C|HAYW|20240708|10:38:19.038611|S|15|12.36|0|15
C|HAYW|20240708|10:38:19.038611|S|10|12.36|0|10
C|HAYW|20240708|10:38:19.038612|S|22|12.36|0|22
C|HAYW|20240708|10:41:32.151792|S|5|12.36|0|5
C|HAYW|20240708|10:41:32.151793|S|4|12.36|0|4
C|HAYW|20240708|10:41:32.151793|S|5|12.36|0|5
C|HAYW|20240708|10:41:32.151794|S|13|12.36|0|13
C|HAYW|20240708|10:42:18.182979|S|1|12.35|0|1
C|HAYW|20240708|10:53:19.958785|S|50|12.38|0|50
C|HAYW|20240708|10:58:12.978282|S|3|12.37|0|3
C|HAYW|20240708|11:16:54.105184|S|2|12.35|0|2
C|HAYW|20240708|11:18:48.743673|S|1|12.35|0|1
C|HAYW|20240708|11:18:48.743673|S|17|12.35|0|17
C|HAYW|20240708|11:19:21.801038|S|72|12.35|0|72
C|HAYW|20240708|11:20:31.335867|S|1|12.35|0|1
C|HAYW|20240708|11:20:31.335867|S|1|12.35|0|1
C|HAYW|20240708|11:20:31.335867|S|1|12.35|0|1
C|HAYW|20240708|11:20:31.335868|S|4|12.35|0|4
C|HAYW|20240708|11:20:31.335868|S|1|12.35|0|1
C|HAYW|20240708|11:20:31.335868|S|7|12.35|0|7
C|HAYW|20240708|11:20:31.335868|S|4|12.35|0|4
C|HAYW|20240708|11:20:31.335869|S|1|12.35|0|1
C|HAYW|20240708|11:22:27.191518|S|7|12.34|0|7
C|HAYW|20240708|11:22:27.191518|S|3|12.34|0|3
C|HAYW|20240708|11:24:02.463695|S|2|12.34|0|2
C|HAYW|20240708|11:24:02.463695|S|1|12.34|0|1
C|HAYW|20240708|11:24:02.463695|S|15|12.34|0|15
C|HAYW|20240708|11:24:02.463696|S|1|12.34|0|1
C|HAYW|20240708|11:24:02.463697|S|15|12.34|0|15
C|HAYW|20240708|11:24:02.463697|S|12|12.34|0|12
C|HAYW|20240708|11:24:02.463708|S|6|12.34|0|6
C|HAYW|20240708|11:24:02.463709|S|3|12.34|0|3
C|HAYW|20240708|11:24:02.463709|S|25|12.34|0|25
C|HAYW|20240708|11:24:02.463710|S|9|12.34|0|9
C|HAYW|20240708|11:24:02.463710|S|3|12.34|0|3
C|HAYW|20240708|11:24:25.668178|S|33|12.34|0|33
C|HAYW|20240708|11:24:25.668179|S|5|12.34|0|5
C|HAYW|20240708|11:25:00.537005|S|1|12.34|0|1
C|HAYW|20240708|11:27:57.711394|S|2|12.33|0|2
C|HAYW|20240708|11:27:57.711394|S|10|12.33|0|10
C|HAYW|20240708|11:30:03.877880|S|3|12.31|0|3
C|HAYW|20240708|11:30:03.879256|S|31|12.32|0|31
C|HAYW|20240708|11:30:40.701196|S|21|12.31|0|21
C|HAYW|20240708|11:34:55.933402|S|1|12.31|0|1
C|HAYW|20240708|11:34:55.933403|S|40|12.31|0|40
C|HAYW|20240708|11:38:25.046848|S|21|12.3|0|21
C|HAYW|20240708|12:06:18.404462|S|5|12.31|0|5
C|HAYW|20240708|12:16:18.653628|S|2|12.3|0|2
C|HAYW|20240708|12:16:18.653629|S|2|12.3|0|2
C|HAYW|20240708|12:16:18.653629|S|1|12.3|0|1
C|HAYW|20240708|12:17:20.219477|S|1|12.3|0|1
C|HAYW|20240708|12:17:20.219477|S|1|12.3|0|1
C|HAYW|20240708|12:25:47.739508|S|3|12.3|0|3
C|HAYW|20240708|12:28:10.709936|S|1|12.27|0|1
C|HAYW|20240708|12:32:00.808422|S|1|12.26|0|1
C|HAYW|20240708|12:32:00.808423|S|23|12.26|0|23
C|HAYW|20240708|12:34:00.180468|S|22|12.26|0|22
C|HAYW|20240708|12:34:00.180468|S|1|12.26|0|1
C|HAYW|20240708|12:35:26.226925|S|22|12.26|0|22
C|HAYW|20240708|12:46:17.594401|S|11|12.29|0|11
C|HAYW|20240708|12:46:17.594401|S|2|12.29|0|2
C|HAYW|20240708|12:46:17.594401|S|1|12.29|0|1
C|HAYW|20240708|12:48:37.562265|S|1|12.29|0|1
C|HAYW|20240708|12:48:37.562266|S|1|12.29|0|1
C|HAYW|20240708|12:48:37.562266|S|2|12.29|0|2
C|HAYW|20240708|12:51:01.314427|S|2|12.31|0|2
C|HAYW|20240708|13:38:36.704322|S|56|12.295|0|56
C|HAYW|20240708|13:40:40.963357|S|21|12.29|0|21
C|HAYW|20240708|13:40:40.963358|S|37|12.29|0|37
C|HAYW|20240708|13:43:23.730329|S|62|12.32|0|62
C|HAYW|20240708|13:43:42.838956|S|20|12.31|0|20
C|HAYW|20240708|13:43:42.838971|S|80|12.31|0|80
C|HAYW|20240708|13:43:42.838971|S|100|12.31|0|100
C|HAYW|20240708|13:43:42.838980|S|100|12.31|0|100
C|HAYW|20240708|13:51:18.637195|S|58|12.29|0|58
C|HAYW|20240708|13:52:52.835949|S|22|12.29|0|22
C|HAYW|20240708|13:52:52.835949|S|50|12.29|0|50
C|HAYW|20240708|14:05:59.947522|S|71|12.29|0|71
C|HAYW|20240708|14:26:01.918508|S|100|12.23|0|100
C|HAYW|20240708|14:26:02.226223|S|100|12.23|0|100
C|HAYW|20240708|14:50:52.338623|S|100|12.21|0|100
C|HAYW|20240708|15:22:37.768924|S|100|12.3|0|100
C|HAYW|20240708|15:34:09.710636|S|51|12.29|0|51
C|HAYW|20240708|15:40:48.368164|S|60|12.33|0|60
C|HAYW|20240708|15:40:48.368223|S|104|12.33|0|104
C|HAYW|20240708|15:40:48.368223|S|38|12.33|0|38
C|HAYW|20240708|15:41:47.138504|S|56|12.32|0|56
C|HAYW|20240708|15:41:47.138514|S|32|12.32|0|32
C|HAYW|20240708|15:41:47.138514|S|8|12.32|0|8
C|HAYW|20240708|15:43:16.000389|S|4|12.32|0|4
C|HAYW|20240708|15:43:16.000390|S|6|12.32|0|6
C|HAYW|20240708|15:44:43.064865|S|100|12.34|0|100
C|HAYW|20240708|15:46:04.554245|S|95|12.35|0|95
C|HAYW|20240708|15:46:04.554245|S|5|12.35|0|5
C|HAYW|20240708|15:46:12.361513|S|95|12.35|0|95
C|HAYW|20240708|15:47:30.128413|S|45|12.345|0|45
C|HAYW|20240708|15:47:39.254257|S|1|12.33|0|1
C|HAYW|20240708|15:47:39.259145|S|50|12.33|0|50
C|HAYW|20240708|15:49:39.318973|S|3|12.33|0|3
C|HAYW|20240708|15:49:39.318985|S|30|12.33|0|30
C|HAYW|20240708|15:49:39.318985|S|59|12.33|0|59
C|HAYW|20240708|15:50:04.027025|S|100|12.33|0|100
C|HAYW|20240708|15:50:13.419119|S|100|12.33|0|100
C|HAYW|20240708|15:50:31.696942|S|23|12.33|0|23
C|HAYW|20240708|15:50:31.696969|S|77|12.33|0|77
C|HAYW|20240708|15:51:52.105871|S|4|12.33|0|4
C|HAYW|20240708|15:51:52.105871|S|14|12.33|0|14
C|HAYW|20240708|15:51:52.105871|S|1|12.33|0|1
C|HAYW|20240708|15:52:43.281365|S|100|12.34|0|100
C|HAYW|20240708|15:53:02.357629|S|52|12.335|0|52
C|HAYW|20240708|15:53:45.906033|S|100|12.35|0|100
C|HAYW|20240708|15:54:03.435253|S|100|12.35|0|100
C|HAYW|20240708|15:55:12.534154|S|59|12.34|0|59
C|HAYW|20240708|15:55:37.873560|S|14|12.34|0|14
C|HAYW|20240708|15:55:37.873560|S|41|12.34|0|41
C|HAYW|20240708|15:56:22.151974|S|254|12.355|0|254
C|HAYW|20240708|15:56:30.608057|S|28|12.36|0|28
C|HAYW|20240708|15:56:49.539137|S|15|12.36|0|15
C|HAYW|20240708|15:57:05.923018|S|100|12.36|0|100
C|HAYW|20240708|15:57:12.783546|S|100|12.36|0|100
C|HAYW|20240708|15:57:18.678307|S|95|12.36|0|95
C|HAYW|20240708|15:57:23.992303|S|100|12.36|0|100
C|HAYW|20240708|15:57:50.393747|S|70|12.36|0|70
C|HAYW|20240708|15:57:50.393747|S|30|12.36|0|30
C|HAYW|20240708|15:57:58.737818|S|70|12.36|0|70
C|HAYW|20240708|15:57:58.737818|S|30|12.36|0|30
C|HAYW|20240708|15:58:00.019040|S|70|12.36|0|70
C|HAYW|20240708|15:58:09.015971|S|100|12.36|0|100
C|HAYW|20240708|15:58:21.640763|S|73|12.35|0|73
C|HAYW|20240708|15:58:25.855589|S|43|12.36|0|43
C|HAYW|20240708|15:58:30.931755|S|100|12.365|0|100
C|HAYW|20240708|15:59:04.410456|S|89|12.37|0|89
C|HAYW|20240708|15:59:50.647351|S|33|12.375|0|33
C|HAYW|20240708|15:59:50.647351|S|21|12.375|0|21
C|HAYW|20240708|15:59:50.647351|S|42|12.375|0|42
C|HAYW|20240708|15:59:51.148996|S|4|12.375|0|4
C|HAYW|20240708|15:59:51.148996|S|96|12.375|0|96
C|HBAN|20240708|09:30:09.127504|S|100|12.95|0|100
C|HBAN|20240708|09:30:40.585669|S|100|12.94|0|100
C|HBAN|20240708|09:32:03.887647|S|100|12.98|0|100
C|HBAN|20240708|09:32:03.887718|S|500|12.98|0|500
C|HBAN|20240708|09:32:11.434108|S|100|12.98|0|100
C|HBAN|20240708|09:32:11.434203|S|100|12.98|0|100
C|HBAN|20240708|09:32:15.002789|S|76|12.98|0|76
C|HBAN|20240708|09:32:15.002859|S|324|12.98|0|324
C|HBAN|20240708|09:32:35.089528|S|100|12.99|0|100
C|HBAN|20240708|09:33:06.037534|S|20|12.98|0|20
C|HBAN|20240708|09:33:29.189856|S|40|12.99|0|40
C|HBAN|20240708|09:33:29.189888|S|5|12.99|0|5
C|HBAN|20240708|09:33:29.189932|S|50|12.99|0|50
C|HBAN|20240708|09:33:29.189932|S|5|12.99|0|5
C|HBAN|20240708|09:34:18.669963|S|800|12.99|0|800
C|HBAN|20240708|09:35:04.060082|S|10|13|0|10
C|HBAN|20240708|09:35:08.303931|S|10|12.99|0|10
C|HBAN|20240708|09:35:22.895413|S|100|12.99|0|100
C|HBAN|20240708|09:36:29.781378|S|100|13.04|0|100
C|HBAN|20240708|09:37:19.570780|S|54|13.04|0|54
C|HBAN|20240708|09:37:48.127771|S|56|13.04|0|56
C|HBAN|20240708|09:39:16.641137|S|100|13.05|0|100
C|HBAN|20240708|09:39:16.641137|S|200|13.05|0|200
C|HBAN|20240708|09:39:18.551671|S|33|13.04|0|33
C|HBAN|20240708|09:40:22.847046|S|15|13.03|0|15
C|HBAN|20240708|09:40:51.172379|S|10|13.04|0|10
C|HBAN|20240708|09:44:34.077348|S|43|12.98|0|43
C|HBAN|20240708|09:45:17.122690|S|11|13|0|11
C|HBAN|20240708|09:45:17.122690|S|1|13|0|1
C|HBAN|20240708|09:45:17.122691|S|2|13|0|2
C|HBAN|20240708|09:46:06.239407|S|6|13.01|0|6
C|HBAN|20240708|09:48:10.316268|S|2|13.03|0|2
C|HBAN|20240708|09:49:22.704986|S|4|13.02|0|4
C|HBAN|20240708|09:49:45.099095|S|1|13.02|0|1
C|HBAN|20240708|09:49:45.099095|S|1|13.02|0|1
C|HBAN|20240708|09:49:45.100118|S|1|13.01|0|1
C|HBAN|20240708|09:49:55.379261|S|2|13.01|0|2
C|HBAN|20240708|09:50:43.184631|S|1|13.01|0|1
C|HBAN|20240708|09:50:59.225360|S|1|13.01|0|1
C|HBAN|20240708|09:52:50.038936|S|1|13.01|0|1
C|HBAN|20240708|09:55:32.098843|S|1|13|0|1
C|HBAN|20240708|09:56:58.223744|S|7|13.02|0|7
C|HBAN|20240708|09:57:30.036939|S|7|13.02|0|7
C|HBAN|20240708|09:57:46.160071|S|7|13.03|0|7
C|HBAN|20240708|09:58:10.385710|S|1|13.02|0|1
C|HBAN|20240708|09:59:12.982870|S|7|13.01|0|7
C|HBAN|20240708|09:59:14.835137|S|245|13.01|0|245
C|HBAN|20240708|09:59:14.836548|S|100|13.01|0|100
C|HBAN|20240708|09:59:55.365177|S|22|13|0|22
C|HBAN|20240708|10:00:03.132753|S|400|13.005|0|400
C|HBAN|20240708|10:02:35.069211|S|500|13|0|500
C|HBAN|20240708|10:02:43.820395|S|107|13|0|107
C|HBAN|20240708|10:05:30.121282|S|1|12.99|0|1
C|HBAN|20240708|10:06:09.896320|S|4|12.98|0|4
C|HBAN|20240708|10:07:21.352874|S|100|12.96|0|100
C|HBAN|20240708|10:09:22.005503|S|7|12.99|0|7
C|HBAN|20240708|10:10:32.059327|S|1|12.97|0|1
C|HBAN|20240708|10:10:59.328133|S|100|12.98|0|100
C|HBAN|20240708|10:10:59.328233|S|94|12.98|0|94
C|HBAN|20240708|10:12:48.551567|S|300|12.99|0|300
C|HBAN|20240708|10:14:16.226590|S|100|13|0|100
C|HBAN|20240708|10:16:03.170489|S|1|12.98|0|1
C|HBAN|20240708|10:16:03.170490|S|1|12.98|0|1
C|HBAN|20240708|10:18:20.046796|S|600|12.96|0|600
C|HBAN|20240708|10:20:06.623286|S|600|12.94|0|600
C|HBAN|20240708|10:20:08.210336|S|200|12.94|0|200
C|HBAN|20240708|10:20:09.867347|S|100|12.94|0|100
C|HBAN|20240708|10:20:11.880691|S|454|12.94|0|454
C|HBAN|20240708|10:20:13.179278|S|401|12.94|0|401
C|HBAN|20240708|10:20:13.438734|S|99|12.94|0|99
C|HBAN|20240708|10:20:13.438734|S|1|12.94|0|1
C|HBAN|20240708|10:20:13.438808|S|199|12.94|0|199
C|HBAN|20240708|10:20:13.438808|S|200|12.94|0|200
C|HBAN|20240708|10:20:13.438809|S|200|12.94|0|200
C|HBAN|20240708|10:20:23.485494|S|284|12.95|0|284
C|HBAN|20240708|10:20:31.516504|S|16|12.95|0|16
C|HBAN|20240708|10:20:31.516504|S|584|12.95|0|584
C|HBAN|20240708|10:20:32.641614|S|300|12.95|0|300
C|HBAN|20240708|10:21:55.046581|S|20|12.96|0|20
C|HBAN|20240708|10:22:20.267813|S|700|12.95|0|700
C|HBAN|20240708|10:25:10.023657|S|5|12.97|0|5
C|HBAN|20240708|10:25:13.013147|S|21|12.97|0|21
C|HBAN|20240708|10:25:13.013170|S|74|12.97|0|74
C|HBAN|20240708|10:25:33.468973|S|1|12.96|0|1
C|HBAN|20240708|10:25:48.105622|S|1|12.95|0|1
C|HBAN|20240708|10:25:48.105622|S|1|12.95|0|1
C|HBAN|20240708|10:33:30.654073|S|200|12.93|0|200
C|HBAN|20240708|10:33:30.654073|S|100|12.93|0|100
C|HBAN|20240708|10:33:30.654073|S|100|12.93|0|100
C|HBAN|20240708|10:33:30.654074|S|100|12.93|0|100
C|HBAN|20240708|10:33:30.654580|S|4|12.93|0|4
C|HBAN|20240708|10:33:40.724908|S|1|12.93|0|1
C|HBAN|20240708|10:35:22.329360|S|100|12.93|0|100
C|HBAN|20240708|10:35:22.329361|S|100|12.93|0|100
C|HBAN|20240708|10:35:22.329361|S|100|12.93|0|100
C|HBAN|20240708|10:35:22.329362|S|100|12.93|0|100
C|HBAN|20240708|10:35:22.333986|S|98|12.93|0|98
C|HBAN|20240708|10:36:22.743947|S|278|12.94|0|278
C|HBAN|20240708|10:36:22.743957|S|22|12.94|0|22
C|HBAN|20240708|10:36:51.660171|S|100|12.95|0|100
C|HBAN|20240708|10:37:48.158159|S|86|12.95|0|86
C|HBAN|20240708|10:37:58.331744|S|114|12.95|0|114
C|HBAN|20240708|10:37:58.331744|S|400|12.95|0|400
C|HBAN|20240708|10:40:12.524893|S|1|12.95|0|1
C|HBAN|20240708|10:40:12.524893|S|1|12.95|0|1
C|HBAN|20240708|10:40:12.524894|S|1|12.95|0|1
C|HBAN|20240708|10:40:12.524895|S|1|12.95|0|1
C|HBAN|20240708|10:40:29.005384|S|11|12.95|0|11
C|HBAN|20240708|10:40:29.005384|S|100|12.95|0|100
C|HBAN|20240708|10:40:29.005384|S|189|12.95|0|189
C|HBAN|20240708|10:43:44.452638|S|100|12.97|0|100
C|HBAN|20240708|10:43:45.300778|S|7|12.97|0|7
C|HBAN|20240708|10:43:45.300778|S|100|12.97|0|100
C|HBAN|20240708|10:43:45.300802|S|40|12.97|0|40
C|HBAN|20240708|10:43:45.300802|S|53|12.97|0|53
C|HBAN|20240708|10:47:02.558091|S|8|12.96|0|8
C|HBAN|20240708|10:47:53.612118|S|200|12.96|0|200
C|HBAN|20240708|10:48:02.996578|S|8|12.955|0|8
C|HBAN|20240708|10:56:20.204499|S|97|12.94|0|97
C|HBAN|20240708|10:56:34.460722|S|25|12.95|0|25
C|HBAN|20240708|10:56:39.752350|S|6|12.95|0|6
C|HBAN|20240708|10:56:39.752350|S|38|12.95|0|38
C|HBAN|20240708|10:56:39.752350|S|1|12.95|0|1
C|HBAN|20240708|10:58:52.627761|S|1|12.94|0|1
C|HBAN|20240708|10:58:52.627761|S|30|12.94|0|30
C|HBAN|20240708|11:07:27.918285|S|20|12.94|0|20
C|HBAN|20240708|11:08:08.479441|S|100|12.95|0|100
C|HBAN|20240708|11:13:43.088733|S|92|12.945|0|92
C|HBAN|20240708|11:14:48.433808|S|17|12.94|0|17
C|HBAN|20240708|11:22:05.626781|S|700|12.9|0|700
C|HBAN|20240708|11:27:29.382627|S|1|12.87|0|1
C|HBAN|20240708|11:33:03.678853|S|1|12.86|0|1
C|HBAN|20240708|11:33:03.678853|S|1|12.86|0|1
C|HBAN|20240708|11:33:03.678853|S|1|12.86|0|1
C|HBAN|20240708|11:38:44.846782|S|1|12.84|0|1
C|HBAN|20240708|11:41:01.383352|S|100|12.83|0|100
C|HBAN|20240708|11:44:35.216426|S|3|12.825|0|3
C|HBAN|20240708|11:45:54.719168|S|12|12.82|0|12
C|HBAN|20240708|11:48:38.391812|S|900|12.83|0|900
C|HBAN|20240708|11:49:20.831001|S|100|12.845|0|100
C|HBAN|20240708|11:49:32.590743|S|3|12.84|0|3
C|HBAN|20240708|11:50:22.994146|S|7|12.83|0|7
C|HBAN|20240708|11:50:22.994146|S|3|12.83|0|3
C|HBAN|20240708|11:50:22.994146|S|5|12.83|0|5
C|HBAN|20240708|11:52:15.810220|S|835|12.835|0|835
C|HBAN|20240708|11:52:15.821369|S|100|12.84|0|100
C|HBAN|20240708|11:54:46.361359|S|100|12.85|0|100
C|HBAN|20240708|11:54:46.361360|S|100|12.85|0|100
C|HBAN|20240708|12:00:56.812756|S|7|12.835|0|7
C|HBAN|20240708|12:03:36.920886|S|78|12.83|0|78
C|HBAN|20240708|12:03:36.920886|S|100|12.83|0|100
C|HBAN|20240708|12:03:36.920886|S|100|12.83|0|100
C|HBAN|20240708|12:03:51.024643|S|1|12.83|0|1
C|HBAN|20240708|12:12:00.422532|S|800|12.84|0|800
C|HBAN|20240708|12:12:54.599722|S|58|12.83|0|58
C|HBAN|20240708|12:12:57.965291|S|2|12.83|0|2
C|HBAN|20240708|12:12:57.965291|S|100|12.83|0|100
C|HBAN|20240708|12:12:57.965291|S|100|12.83|0|100
C|HBAN|20240708|12:15:34.577685|S|1|12.83|0|1
C|HBAN|20240708|12:16:54.889065|S|21|12.84|0|21
C|HBAN|20240708|12:25:16.614828|S|100|12.84|0|100
C|HBAN|20240708|12:29:04.768927|S|42|12.85|0|42
C|HBAN|20240708|12:36:53.961120|S|100|12.875|0|100
C|HBAN|20240708|12:39:22.155052|S|133|12.87|0|133
C|HBAN|20240708|12:39:22.164655|S|213|12.87|0|213
C|HBAN|20240708|12:41:11.364308|S|1100|12.87|0|1100
C|HBAN|20240708|12:47:13.220722|S|12|12.87|0|12
C|HBAN|20240708|12:56:36.722730|S|6|12.9|0|6
C|HBAN|20240708|12:58:05.929819|S|94|12.9|0|94
C|HBAN|20240708|13:07:31.666245|S|200|12.91|0|200
C|HBAN|20240708|13:22:58.772598|S|1300|12.9|0|1300
C|HBAN|20240708|13:22:58.772687|S|80|12.9|0|80
C|HBAN|20240708|13:25:04.545055|S|54|12.88|0|54
C|HBAN|20240708|13:25:25.492480|S|1100|12.87|0|1100
C|HBAN|20240708|13:25:38.668251|S|1|12.86|0|1
C|HBAN|20240708|13:25:38.668251|S|3|12.86|0|3
C|HBAN|20240708|13:25:38.668251|S|4|12.86|0|4
C|HBAN|20240708|13:25:38.697758|S|300|12.86|0|300
C|HBAN|20240708|13:27:54.485616|S|2|12.84|0|2
C|HBAN|20240708|13:27:54.485616|S|1|12.84|0|1
C|HBAN|20240708|13:29:36.497414|S|33|12.84|0|33
C|HBAN|20240708|13:32:07.224492|S|100|12.84|0|100
C|HBAN|20240708|13:35:41.522564|S|100|12.83|0|100
C|HBAN|20240708|13:35:41.523126|S|104|12.83|0|104
C|HBAN|20240708|13:41:08.697389|S|200|12.84|0|200
C|HBAN|20240708|13:41:24.517668|S|600|12.84|0|600
C|HBAN|20240708|13:41:54.012264|S|300|12.84|0|300
C|HBAN|20240708|13:41:54.012264|S|100|12.84|0|100
C|HBAN|20240708|13:44:52.874432|S|1|12.83|0|1
C|HBAN|20240708|13:45:33.819330|S|100|12.84|0|100
C|HBAN|20240708|13:49:38.505253|S|1|12.84|0|1
C|HBAN|20240708|13:52:09.046901|S|300|12.87|0|300
C|HBAN|20240708|13:52:09.046901|S|100|12.87|0|100
C|HBAN|20240708|13:55:21.445326|S|415|12.88|0|415
C|HBAN|20240708|13:55:21.445373|S|1285|12.88|0|1285
C|HBAN|20240708|13:55:21.445750|S|1000|12.88|0|1000
C|HBAN|20240708|13:55:49.781380|S|500|12.88|0|500
C|HBAN|20240708|13:55:54.089948|S|761|12.88|0|761
C|HBAN|20240708|13:55:54.356353|S|515|12.88|0|515
C|HBAN|20240708|13:56:06.158916|S|400|12.88|0|400
C|HBAN|20240708|13:56:08.681497|S|900|12.88|0|900
C|HBAN|20240708|13:56:08.681575|S|300|12.88|0|300
C|HBAN|20240708|13:56:34.855054|S|100|12.88|0|100
C|HBAN|20240708|13:56:34.855130|S|400|12.88|0|400
C|HBAN|20240708|13:56:38.484359|S|100|12.88|0|100
C|HBAN|20240708|13:56:38.484425|S|900|12.88|0|900
C|HBAN|20240708|13:56:42.621505|S|500|12.88|0|500
C|HBAN|20240708|13:56:59.892529|S|200|12.88|0|200
C|HBAN|20240708|13:57:10.628294|S|100|12.88|0|100
C|HBAN|20240708|13:57:10.628367|S|200|12.88|0|200
C|HBAN|20240708|13:57:17.207422|S|100|12.88|0|100
C|HBAN|20240708|13:57:17.207491|S|100|12.88|0|100
C|HBAN|20240708|13:58:08.787175|S|7|12.885|0|7
C|HBAN|20240708|13:58:20.048167|S|3|12.885|0|3
C|HBAN|20240708|13:58:36.130686|S|3|12.885|0|3
C|HBAN|20240708|13:58:44.941954|S|441|12.885|0|441
C|HBAN|20240708|13:58:58.878320|S|100|12.88|0|100
C|HBAN|20240708|13:58:58.878320|S|100|12.88|0|100
C|HBAN|20240708|14:07:16.129177|S|114|12.89|0|114
C|HBAN|20240708|14:10:36.434474|S|1|12.88|0|1
C|HBAN|20240708|14:10:36.434474|S|1|12.88|0|1
C|HBAN|20240708|14:10:36.434474|S|2|12.88|0|2
C|HBAN|20240708|14:12:41.887842|S|100|12.88|0|100
C|HBAN|20240708|14:12:41.887842|S|100|12.88|0|100
C|HBAN|20240708|14:12:58.833021|S|672|12.88|0|672
C|HBAN|20240708|14:13:35.666149|S|1|12.87|0|1
C|HBAN|20240708|14:14:47.888497|S|530|12.87|0|530
C|HBAN|20240708|14:14:47.888497|S|670|12.87|0|670
C|HBAN|20240708|14:17:53.269367|S|3|12.87|0|3
C|HBAN|20240708|14:17:53.270400|S|753|12.87|0|753
C|HBAN|20240708|14:22:22.396612|S|1|12.87|0|1
C|HBAN|20240708|14:22:22.396612|S|1|12.87|0|1
C|HBAN|20240708|14:22:22.396613|S|1|12.87|0|1
C|HBAN|20240708|14:22:22.396613|S|1|12.87|0|1
C|HBAN|20240708|14:27:36.571804|S|1|12.87|0|1
C|HBAN|20240708|14:27:36.571804|S|1|12.87|0|1
C|HBAN|20240708|14:27:36.571804|S|1|12.87|0|1
C|HBAN|20240708|14:27:36.571805|S|2|12.87|0|2
C|HBAN|20240708|14:27:36.571806|S|3|12.87|0|3
C|HBAN|20240708|14:27:36.571806|S|1|12.87|0|1
C|HBAN|20240708|14:27:36.571806|S|4|12.87|0|4
C|HBAN|20240708|14:27:36.571807|S|4|12.87|0|4
C|HBAN|20240708|14:28:03.702389|S|3|12.86|0|3
C|HBAN|20240708|14:30:04.076510|S|300|12.87|0|300
C|HBAN|20240708|14:30:04.076511|S|100|12.87|0|100
C|HBAN|20240708|14:30:04.077269|S|4|12.87|0|4
C|HBAN|20240708|14:38:19.390713|S|100|12.875|0|100
C|HBAN|20240708|14:40:13.195718|S|82|12.87|0|82
C|HBAN|20240708|14:42:30.635238|S|100|12.87|0|100
C|HBAN|20240708|14:42:30.635239|S|94|12.87|0|94
C|HBAN|20240708|14:42:49.478728|S|1|12.86|0|1
C|HBAN|20240708|14:42:49.478729|S|1|12.86|0|1
C|HBAN|20240708|14:43:37.880541|S|100|12.86|0|100
C|HBAN|20240708|14:43:37.880541|S|100|12.86|0|100
C|HBAN|20240708|14:46:26.904549|S|100|12.86|0|100
C|HBAN|20240708|14:47:02.818570|S|194|12.87|0|194
C|HBAN|20240708|14:48:44.917902|S|400|12.86|0|400
C|HBAN|20240708|14:49:20.451944|S|100|12.87|0|100
C|HBAN|20240708|14:49:20.451945|S|867|12.87|0|867
C|HBAN|20240708|14:49:20.463431|S|119|12.865|0|119
C|HBAN|20240708|14:50:01.724945|S|100|12.87|0|100
C|HBAN|20240708|14:50:01.724945|S|19|12.87|0|19
C|HBAN|20240708|14:51:00.335342|S|400|12.86|0|400
C|HBAN|20240708|14:51:57.798482|S|40|12.85|0|40
C|HBAN|20240708|14:51:57.798482|S|1|12.85|0|1
C|HBAN|20240708|14:52:20.794195|S|78|12.855|0|78
C|HBAN|20240708|14:53:26.058881|S|600|12.86|0|600
C|HBAN|20240708|14:53:41.187805|S|200|12.86|0|200
C|HBAN|20240708|14:53:41.187805|S|600|12.86|0|600
C|HBAN|20240708|14:53:41.187806|S|100|12.86|0|100
C|HBAN|20240708|14:54:48.546825|S|100|12.86|0|100
C|HBAN|20240708|14:55:01.389602|S|414|12.86|0|414
C|HBAN|20240708|14:56:39.488689|S|200|12.87|0|200
C|HBAN|20240708|14:56:49.871183|S|10|12.87|0|10
C|HBAN|20240708|15:02:40.313066|S|650|12.875|0|650
C|HBAN|20240708|15:02:40.313067|S|6|12.875|0|6
C|HBAN|20240708|15:03:13.273489|S|4|12.88|0|4
C|HBAN|20240708|15:03:31.427033|S|5|12.88|0|5
C|HBAN|20240708|15:14:06.913751|S|5|12.925|0|5
C|HBAN|20240708|15:14:49.610316|S|300|12.93|0|300
C|HBAN|20240708|15:14:49.610316|S|100|12.93|0|100
C|HBAN|20240708|15:15:26.004042|S|5|12.94|0|5
C|HBAN|20240708|15:15:45.034231|S|23|12.94|0|23
C|HBAN|20240708|15:15:48.186230|S|12|12.94|0|12
C|HBAN|20240708|15:17:06.381533|S|5|12.945|0|5
C|HBAN|20240708|15:18:10.011697|S|100|12.94|0|100
C|HBAN|20240708|15:18:10.011698|S|100|12.94|0|100
C|HBAN|20240708|15:20:40.478568|S|500|12.94|0|500
C|HBAN|20240708|15:21:08.622646|S|23|12.94|0|23
C|HBAN|20240708|15:21:59.802076|S|2|12.94|0|2
C|HBAN|20240708|15:22:49.571648|S|200|12.94|0|200
C|HBAN|20240708|15:22:49.571648|S|300|12.94|0|300
C|HBAN|20240708|15:23:45.015087|S|132|12.945|0|132
C|HBAN|20240708|15:23:45.021369|S|135|12.945|0|135
C|HBAN|20240708|15:24:31.411187|S|100|12.95|0|100
C|HBAN|20240708|15:25:23.239713|S|300|12.95|0|300
C|HBAN|20240708|15:28:34.731207|S|5|12.95|0|5
C|HBAN|20240708|15:28:59.638309|S|3|12.95|0|3
C|HBAN|20240708|15:29:05.930659|S|42|12.95|0|42
C|HBAN|20240708|15:30:10.132016|S|1|12.93|0|1
C|HBAN|20240708|15:30:19.758386|S|100|12.94|0|100
C|HBAN|20240708|15:30:19.758386|S|100|12.94|0|100
C|HBAN|20240708|15:30:19.758386|S|291|12.94|0|291
C|HBAN|20240708|15:30:19.758388|S|300|12.94|0|300
C|HBAN|20240708|15:30:19.758388|S|209|12.94|0|209
C|HBAN|20240708|15:30:19.758388|S|100|12.94|0|100
C|HBAN|20240708|15:30:19.758388|S|100|12.94|0|100
C|HBAN|20240708|15:30:29.339432|S|99|12.94|0|99
C|HBAN|20240708|15:30:29.339555|S|205|12.94|0|205
C|HBAN|20240708|15:30:31.347804|S|95|12.94|0|95
C|HBAN|20240708|15:30:54.845369|S|40|12.95|0|40
C|HBAN|20240708|15:30:54.845369|S|17|12.95|0|17
C|HBAN|20240708|15:32:39.686334|S|12|12.94|0|12
C|HBAN|20240708|15:32:39.686844|S|11|12.94|0|11
C|HBAN|20240708|15:33:48.490599|S|5|12.93|0|5
C|HBAN|20240708|15:34:44.089564|S|193|12.93|0|193
C|HBAN|20240708|15:34:44.089581|S|100|12.93|0|100
C|HBAN|20240708|15:34:44.089581|S|100|12.93|0|100
C|HBAN|20240708|15:34:44.089581|S|7|12.93|0|7
C|HBAN|20240708|15:34:44.089583|S|10|12.93|0|10
C|HBAN|20240708|15:34:44.090113|S|10|12.93|0|10
C|HBAN|20240708|15:34:44.090457|S|2|12.93|0|2
C|HBAN|20240708|15:35:13.007601|S|100|12.93|0|100
C|HBAN|20240708|15:35:19.517124|S|24|12.93|0|24
C|HBAN|20240708|15:37:45.208841|S|6|12.92|0|6
C|HBAN|20240708|15:38:18.145762|S|96|12.93|0|96
C|HBAN|20240708|15:38:24.922343|S|384|12.93|0|384
C|HBAN|20240708|15:39:07.833932|S|100|12.94|0|100
C|HBAN|20240708|15:39:17.934935|S|748|12.94|0|748
C|HBAN|20240708|15:39:35.751646|S|4|12.94|0|4
C|HBAN|20240708|15:40:00.263671|S|1|12.94|0|1
C|HBAN|20240708|15:40:07.309321|S|199|12.94|0|199
C|HBAN|20240708|15:40:07.309322|S|100|12.94|0|100
C|HBAN|20240708|15:40:07.309322|S|300|12.94|0|300
C|HBAN|20240708|15:40:07.309323|S|300|12.94|0|300
C|HBAN|20240708|15:40:07.309323|S|4|12.94|0|4
C|HBAN|20240708|15:40:14.344380|S|5|12.94|0|5
C|HBAN|20240708|15:40:37.287838|S|3|12.94|0|3
C|HBAN|20240708|15:40:56.802133|S|100|12.94|0|100
C|HBAN|20240708|15:40:56.802134|S|3|12.94|0|3
C|HBAN|20240708|15:42:24.457128|S|5|12.93|0|5
C|HBAN|20240708|15:42:24.457129|S|5|12.93|0|5
C|HBAN|20240708|15:42:35.410449|S|4|12.94|0|4
C|HBAN|20240708|15:42:47.661126|S|1|12.94|0|1
C|HBAN|20240708|15:43:01.964277|S|300|12.95|0|300
C|HBAN|20240708|15:43:02.853588|S|600|12.95|0|600
C|HBAN|20240708|15:43:02.853939|S|6|12.95|0|6
C|HBAN|20240708|15:43:02.853939|S|786|12.95|0|786
C|HBAN|20240708|15:44:57.942253|S|69|12.95|0|69
C|HBAN|20240708|15:45:15.248802|S|31|12.95|0|31
C|HBAN|20240708|15:45:15.248802|S|100|12.95|0|100
C|HBAN|20240708|15:45:15.248803|S|100|12.95|0|100
C|HBAN|20240708|15:45:15.248804|S|100|12.95|0|100
C|HBAN|20240708|15:46:00.575514|S|100|12.95|0|100
C|HBAN|20240708|15:46:00.575515|S|100|12.95|0|100
C|HBAN|20240708|15:46:03.556427|S|20|12.94|0|20
C|HBAN|20240708|15:46:09.193841|S|100|12.95|0|100
C|HBAN|20240708|15:46:09.193871|S|100|12.95|0|100
C|HBAN|20240708|15:46:35.990571|S|1|12.95|0|1
C|HBAN|20240708|15:47:36.088864|S|100|12.95|0|100
C|HBAN|20240708|15:47:46.018607|S|1|12.95|0|1
C|HBAN|20240708|15:48:56.786253|S|18|12.96|0|18
C|HBAN|20240708|15:49:35.287980|S|100|12.96|0|100
C|HBAN|20240708|15:49:35.287980|S|100|12.96|0|100
C|HBAN|20240708|15:49:35.287980|S|100|12.96|0|100
C|HBAN|20240708|15:50:01.229089|S|300|12.96|0|300
C|HBAN|20240708|15:50:17.050657|S|12|12.98|0|12
C|HBAN|20240708|15:50:17.112280|S|200|12.98|0|200
C|HBAN|20240708|15:50:43.302190|S|100|12.98|0|100
C|HBAN|20240708|15:50:43.302190|S|100|12.98|0|100
C|HBAN|20240708|15:50:43.302990|S|100|12.98|0|100
C|HBAN|20240708|15:50:55.776600|S|100|13|0|100
C|HBAN|20240708|15:50:57.778772|S|54|13|0|54
C|HBAN|20240708|15:51:04.394291|S|100|13|0|100
C|HBAN|20240708|15:51:43.170155|S|1300|12.99|0|1300
C|HBAN|20240708|15:51:43.170156|S|700|12.99|0|700
C|HBAN|20240708|15:51:49.544103|S|100|12.99|0|100
C|HBAN|20240708|15:51:51.547018|S|200|12.99|0|200
C|HBAN|20240708|15:52:47.484428|S|100|12.99|0|100
C|HBAN|20240708|15:52:47.484428|S|100|12.99|0|100
C|HBAN|20240708|15:52:48.486608|S|100|12.99|0|100
C|HBAN|20240708|15:52:48.486947|S|200|12.99|0|200
C|HBAN|20240708|15:53:52.410470|S|60|12.97|0|60
C|HBAN|20240708|15:54:00.517498|S|1340|12.97|0|1340
C|HBAN|20240708|15:54:04.175151|S|300|12.98|0|300
C|HBAN|20240708|15:54:04.175152|S|5|12.98|0|5
C|HBAN|20240708|15:54:07.179190|S|200|12.98|0|200
C|HBAN|20240708|15:54:09.181543|S|100|12.98|0|100
C|HBAN|20240708|15:54:40.056200|S|100|12.975|0|100
C|HBAN|20240708|15:54:40.206703|S|100|12.97|0|100
C|HBAN|20240708|15:54:53.749397|S|33|12.97|0|33
C|HBAN|20240708|15:55:11.012644|S|200|12.97|0|200
C|HBAN|20240708|15:55:11.200588|S|78|12.97|0|78
C|HBAN|20240708|15:55:30.714370|S|100|12.98|0|100
C|HBAN|20240708|15:56:15.148196|S|100|12.98|0|100
C|HBAN|20240708|15:56:22.219698|S|26|12.98|0|26
C|HBAN|20240708|15:56:29.574362|S|74|12.98|0|74
C|HBAN|20240708|15:56:29.574363|S|42|12.98|0|42
C|HBAN|20240708|15:56:29.574363|S|100|12.98|0|100
C|HBAN|20240708|15:56:35.411732|S|52|12.98|0|52
C|HBAN|20240708|15:56:50.381501|S|6|12.98|0|6
C|HBAN|20240708|15:56:50.381502|S|100|12.98|0|100
C|HBAN|20240708|15:56:50.381502|S|100|12.98|0|100
C|HBAN|20240708|15:56:50.381503|S|94|12.98|0|94
C|HBAN|20240708|15:56:50.381580|S|6|12.98|0|6
C|HBAN|20240708|15:56:50.381581|S|14|12.98|0|14
C|HBAN|20240708|15:57:01.635290|S|40|12.98|0|40
C|HBAN|20240708|15:57:04.640304|S|60|12.98|0|60
C|HBAN|20240708|15:57:04.640305|S|100|12.98|0|100
C|HBAN|20240708|15:57:31.792115|S|100|12.98|0|100
C|HBAN|20240708|15:57:35.191082|S|100|12.98|0|100
C|HBAN|20240708|15:57:39.040553|S|100|12.98|0|100
C|HBAN|20240708|15:57:41.508238|S|100|12.98|0|100
C|HBAN|20240708|15:58:01.024466|S|1560|12.97|0|1560
C|HBAN|20240708|15:58:01.024466|S|500|12.97|0|500
C|HBAN|20240708|15:58:01.024466|S|347|12.97|0|347
C|HBAN|20240708|15:58:01.024467|S|1100|12.97|0|1100
C|HBAN|20240708|15:58:06.233311|S|4080|12.975|0|4080
C|HBAN|20240708|15:58:30.080025|S|30|12.98|0|30
C|HBAN|20240708|15:58:30.080025|S|100|12.98|0|100
C|HBAN|20240708|15:59:07.004697|S|4|12.975|0|4
C|HBAN|20240708|15:59:07.004843|S|3|12.975|0|3
C|HBAN|20240708|15:59:07.005061|S|1|12.975|0|1
C|HBAN|20240708|15:59:20.558330|S|182|12.98|0|182
C|HBAN|20240708|15:59:27.394411|S|200|12.995|0|200
C|HBAN|20240708|15:59:30.591805|S|3|12.995|0|3
C|HBAN|20240708|15:59:39.435016|S|100|12.995|0|100
C|HBAN|20240708|15:59:47.129085|S|100|13|0|100
C|HBAN|20240708|15:59:47.678881|S|10|13|0|10
C|HBAN|20240708|15:59:47.742619|S|10|13|0|10
C|HBAN|20240708|15:59:47.797625|S|23|13|0|23
C|HBAN|20240708|15:59:48.215253|S|7|13|0|7
C|HBAN|20240708|15:59:48.350353|S|9|13|0|9
C|HBAN|20240708|15:59:49.278311|S|41|13|0|41
C|HBAN|20240708|15:59:51.376857|S|5|12.995|0|5
C|HBAN|20240708|15:59:51.911764|S|81|13|0|81
C|HBAN|20240708|15:59:52.426178|S|56|13|0|56
C|HBI|20240708|09:47:55.245782|S|57|4.775|0|57
C|HBI|20240708|09:47:55.267000|S|57|4.775|0|57
C|HBI|20240708|09:47:55.277271|S|48|4.78|0|48
C|HBI|20240708|09:57:10.482983|S|10|4.78|0|10
C|HBI|20240708|09:59:51.696018|S|62|4.77|0|62
C|HBI|20240708|10:00:27.030701|S|100|4.77|0|100
C|HBI|20240708|10:14:10.061616|S|197|4.77|0|197
C|HBI|20240708|10:15:30.016236|S|2|4.76|0|2
C|HBI|20240708|10:25:10.927843|S|202|4.765|0|202
C|HBI|20240708|10:26:12.375317|S|5|4.76|0|5
C|HBI|20240708|10:30:00.126107|S|100|4.75|0|100
C|HBI|20240708|10:30:04.671291|S|100|4.75|0|100
C|HBI|20240708|10:39:32.985886|S|1|4.78|0|1
C|HBI|20240708|10:40:25.262433|S|6|4.78|0|6
C|HBI|20240708|10:40:25.262433|S|45|4.78|0|45
C|HBI|20240708|10:47:36.323426|S|10|4.78|0|10
C|HBI|20240708|10:47:36.323426|S|100|4.78|0|100
C|HBI|20240708|10:51:57.072548|S|1|4.79|0|1
C|HBI|20240708|10:53:21.002674|S|12|4.79|0|12
C|HBI|20240708|10:53:21.002674|S|45|4.79|0|45
C|HBI|20240708|10:53:21.124244|S|52|4.8|0|52
C|HBI|20240708|10:58:33.638911|S|6|4.79|0|6
C|HBI|20240708|10:59:19.412370|S|95|4.8|0|95
C|HBI|20240708|11:05:22.372123|S|10|4.78|0|10
C|HBI|20240708|11:17:49.415726|S|100|4.8|0|100
C|HBI|20240708|11:22:08.481265|S|1|4.79|0|1
C|HBI|20240708|11:25:00.776910|S|6|4.78|0|6
C|HBI|20240708|11:27:22.017200|S|89|4.78|0|89
C|HBI|20240708|11:30:34.069421|S|12|4.77|0|12
C|HBI|20240708|11:30:34.069421|S|100|4.77|0|100
C|HBI|20240708|11:31:14.187438|S|47|4.775|0|47
C|HBI|20240708|11:42:05.303116|S|22|4.765|0|22
C|HBI|20240708|11:52:15.391634|S|2|4.76|0|2
C|HBI|20240708|11:53:37.332090|S|3|4.76|0|3
C|HBI|20240708|11:54:34.590027|S|70|4.755|0|70
C|HBI|20240708|12:02:21.252395|S|12|4.76|0|12
C|HBI|20240708|12:07:02.468818|S|50|4.77|0|50
C|HBI|20240708|12:13:08.191987|S|18|4.8|0|18
C|HBI|20240708|12:20:45.976295|S|100|4.81|0|100
C|HBI|20240708|12:21:20.808043|S|15|4.81|0|15
C|HBI|20240708|12:22:33.566665|S|3|4.81|0|3
C|HBI|20240708|12:22:45.999819|S|10|4.81|0|10
C|HBI|20240708|12:23:12.865855|S|4|4.8|0|4
C|HBI|20240708|12:26:46.678407|S|5|4.8|0|5
C|HBI|20240708|12:26:46.678407|S|5|4.8|0|5
C|HBI|20240708|12:36:29.579792|S|100|4.81|0|100
C|HBI|20240708|12:41:44.822362|S|5|4.81|0|5
C|HBI|20240708|12:41:44.822362|S|10|4.81|0|10
C|HBI|20240708|12:43:07.272438|S|15|4.81|0|15
C|HBI|20240708|12:51:28.950061|S|6|4.82|0|6
C|HBI|20240708|12:52:43.578661|S|5|4.81|0|5
C|HBI|20240708|13:00:55.759967|S|6|4.81|0|6
C|HBI|20240708|13:08:10.435307|S|10|4.8|0|10
C|HBI|20240708|13:08:10.435307|S|12|4.8|0|12
C|HBI|20240708|13:22:28.089681|S|90|4.83|0|90
C|HBI|20240708|13:25:51.382243|S|12|4.82|0|12
C|HBI|20240708|13:25:51.382243|S|38|4.82|0|38
C|HBI|20240708|13:32:51.297023|S|20|4.84|0|20
C|HBI|20240708|13:33:02.444115|S|400|4.85|0|400
C|HBI|20240708|13:35:51.948935|S|30|4.84|0|30
C|HBI|20240708|13:35:51.948935|S|1|4.84|0|1
C|HBI|20240708|13:35:51.948935|S|2|4.84|0|2
C|HBI|20240708|13:39:53.299450|S|2|4.86|0|2
C|HBI|20240708|13:39:53.299450|S|13|4.86|0|13
C|HBI|20240708|13:59:50.241060|S|11|4.86|0|11
C|HBI|20240708|14:03:18.642341|S|15|4.86|0|15
C|HBI|20240708|14:03:18.642341|S|5|4.86|0|5
C|HBI|20240708|14:03:18.642341|S|1|4.86|0|1
C|HBI|20240708|14:03:18.642342|S|6|4.86|0|6
C|HBI|20240708|14:07:30.017123|S|5|4.86|0|5
C|HBI|20240708|14:13:18.009057|S|200|4.87|0|200
C|HBI|20240708|14:22:22.384213|S|100|4.88|0|100
C|HBI|20240708|14:22:35.694870|S|5|4.88|0|5
C|HBI|20240708|14:27:38.536016|S|1|4.88|0|1
C|HBI|20240708|14:33:26.252512|S|16|4.89|0|16
C|HBI|20240708|14:33:46.271420|S|65|4.89|0|65
C|HBI|20240708|14:33:46.271420|S|5|4.89|0|5
C|HBI|20240708|14:35:35.876321|S|30|4.89|0|30
C|HBI|20240708|14:35:51.328568|S|15|4.89|0|15
C|HBI|20240708|14:35:59.362706|S|10|4.89|0|10
C|HBI|20240708|14:36:09.754893|S|10|4.89|0|10
C|HBI|20240708|14:36:30.981140|S|25|4.89|0|25
C|HBI|20240708|14:36:41.786306|S|10|4.89|0|10
C|HBI|20240708|14:36:53.490479|S|25|4.89|0|25
C|HBI|20240708|14:37:06.069728|S|20|4.89|0|20
C|HBI|20240708|14:37:18.742946|S|10|4.89|0|10
C|HBI|20240708|14:37:32.979088|S|20|4.89|0|20
C|HBI|20240708|14:37:33.415764|S|2|4.89|0|2
C|HBI|20240708|14:42:45.566443|S|60|4.89|0|60
C|HBI|20240708|14:55:13.645986|S|5|4.9|0|5
C|HBI|20240708|14:56:03.804503|S|10|4.9|0|10
C|HBI|20240708|15:06:04.907354|S|400|4.93|0|400
C|HBI|20240708|15:09:50.628264|S|100|4.92|0|100
C|HBI|20240708|15:09:50.628264|S|15|4.92|0|15
C|HBI|20240708|15:09:50.628264|S|36|4.92|0|36
C|HBI|20240708|15:09:50.628265|S|100|4.92|0|100
C|HBI|20240708|15:09:50.628265|S|100|4.92|0|100
C|HBI|20240708|15:09:52.267260|S|560|4.915|0|560
C|HBI|20240708|15:10:00.283504|S|170|4.91|0|170
C|HBI|20240708|15:13:31.522072|S|14|4.92|0|14
C|HBI|20240708|15:14:01.351987|S|100|4.93|0|100
C|HBI|20240708|15:15:59.759011|S|192|4.92|0|192
C|HBI|20240708|15:21:56.812520|S|2|4.92|0|2
C|HBI|20240708|15:22:28.908620|S|35|4.925|0|35
C|HBI|20240708|15:24:06.405219|S|14|4.92|0|14
C|HBI|20240708|15:24:21.608602|S|13|4.92|0|13
C|HBI|20240708|15:26:21.202968|S|2|4.92|0|2
C|HBI|20240708|15:26:29.614689|S|14|4.92|0|14
C|HBI|20240708|15:27:14.905096|S|1|4.92|0|1
C|HBI|20240708|15:27:14.905096|S|1|4.92|0|1
C|HBI|20240708|15:27:14.905096|S|257|4.92|0|257
C|HBI|20240708|15:27:14.905097|S|1|4.92|0|1
C|HBI|20240708|15:27:54.564067|S|10|4.92|0|10
C|HBI|20240708|15:28:21.332336|S|4|4.92|0|4
C|HBI|20240708|15:28:56.364305|S|5|4.92|0|5
C|HBI|20240708|15:28:56.364305|S|9|4.92|0|9
C|HBI|20240708|15:29:21.691557|S|4|4.92|0|4
C|HBI|20240708|15:29:37.337491|S|35|4.92|0|35
C|HBI|20240708|15:29:37.337491|S|14|4.92|0|14
C|HBI|20240708|15:31:55.335446|S|14|4.92|0|14
C|HBI|20240708|15:33:17.453154|S|8|4.92|0|8
C|HBI|20240708|15:33:17.453155|S|6|4.92|0|6
C|HBI|20240708|15:46:31.083080|S|14|4.89|0|14
C|HBI|20240708|15:48:12.732592|S|100|4.9|0|100
C|HBI|20240708|15:48:59.032354|S|14|4.89|0|14
C|HBI|20240708|15:49:01.682812|S|65|4.9|0|65
C|HBI|20240708|15:49:11.250269|S|35|4.9|0|35
C|HBI|20240708|15:49:11.250269|S|60|4.9|0|60
C|HBI|20240708|15:49:42.512698|S|46|4.89|0|46
C|HBI|20240708|15:49:46.711439|S|11|4.89|0|11
C|HBI|20240708|15:50:04.654898|S|100|4.9|0|100
C|HBI|20240708|15:52:04.652388|S|300|4.89|0|300
C|HBI|20240708|15:53:46.727025|S|51|4.88|0|51
C|HBI|20240708|15:56:05.605880|S|100|4.84|0|100
C|HBI|20240708|15:56:05.605881|S|105|4.84|0|105
C|HBI|20240708|15:56:46.335157|S|2|4.85|0|2
C|HBI|20240708|15:58:49.013133|S|69|4.845|0|69
C|HBI|20240708|15:58:50.471986|S|12|4.845|0|12
C|HBI|20240708|15:59:24.015186|S|14|4.845|0|14
C|HBI|20240708|15:59:44.551504|S|150|4.845|0|150
C|HBI|20240708|15:59:44.619794|S|33|4.845|0|33
C|HBI|20240708|15:59:47.191607|S|14|4.845|0|14
C|HBI|20240708|15:59:49.207279|S|3|4.845|0|3
C|HBI|20240708|15:59:52.562295|S|32|4.85|0|32
C|HBI|20240708|15:59:52.791070|S|45|4.85|0|45
C|HBI|20240708|15:59:54.651838|S|67|4.84|0|67
C|HBI|20240708|15:59:55.076271|S|3|4.85|0|3
C|HBI|20240708|15:59:55.432942|S|22|4.85|0|22
C|HBIO|20240708|14:46:06.693221|S|14|2.76|0|14
C|HBIO|20240708|14:46:45.306192|S|81|2.76|0|81
C|HBIO|20240708|14:51:45.785426|S|5|2.76|0|5
C|HBIO|20240708|14:51:45.785426|S|9|2.76|0|9
C|HBIO|20240708|14:55:02.240069|S|6|2.76|0|6
C|HBIO|20240708|14:55:02.240070|S|94|2.76|0|94
C|HBIO|20240708|14:56:00.138542|S|14|2.76|0|14
C|HBIO|20240708|15:09:03.983533|S|45|2.78|0|45
C|HBM|20240708|09:50:06.307881|S|2|9.59|0|2
C|HBM|20240708|09:50:54.625839|S|100|9.59|0|100
C|HBM|20240708|09:55:35.668026|S|100|9.58|0|100
C|HBM|20240708|09:56:56.613309|S|99|9.59|0|99
C|HBM|20240708|09:58:04.249547|S|100|9.59|0|100
C|HBM|20240708|09:58:30.706864|S|4|9.59|0|4
C|HBM|20240708|10:07:20.998392|S|79|9.58|0|79
C|HBM|20240708|10:13:32.744636|S|100|9.57|0|100
C|HBM|20240708|10:13:50.977933|S|100|9.59|0|100
C|HBM|20240708|10:15:37.707524|S|41|9.57|0|41
C|HBM|20240708|10:27:07.635901|S|30|9.55|0|30
C|HBM|20240708|10:27:54.016003|S|100|9.53|0|100
C|HBM|20240708|10:30:04.008259|S|100|9.53|0|100
C|HBM|20240708|10:31:42.240109|S|100|9.53|0|100
C|HBM|20240708|10:53:27.773716|S|100|9.49|0|100
C|HBM|20240708|10:54:39.381705|S|100|9.49|0|100
C|HBM|20240708|10:58:32.213591|S|100|9.45|0|100
C|HBM|20240708|10:58:32.213591|S|100|9.45|0|100
C|HBM|20240708|10:59:23.732799|S|20|9.45|0|20
C|HBM|20240708|10:59:37.759654|S|100|9.46|0|100
C|HBM|20240708|10:59:37.759654|S|100|9.46|0|100
C|HBM|20240708|11:02:16.720132|S|100|9.46|0|100
C|HBM|20240708|11:05:03.903200|S|100|9.47|0|100
C|HBM|20240708|11:05:03.903200|S|100|9.47|0|100
C|HBM|20240708|11:05:03.903389|S|100|9.47|0|100
C|HBM|20240708|11:13:04.190820|S|40|9.45|0|40
C|HBM|20240708|11:13:04.190820|S|1|9.45|0|1
C|HBM|20240708|11:13:38.837237|S|1|9.44|0|1
C|HBM|20240708|11:19:53.037224|S|100|9.45|0|100
C|HBM|20240708|11:21:05.450490|S|100|9.45|0|100
C|HBM|20240708|11:21:20.719975|S|100|9.45|0|100
C|HBM|20240708|11:23:12.262768|S|2|9.45|0|2
C|HBM|20240708|11:37:07.511521|S|100|9.4|0|100
C|HBM|20240708|11:41:40.318488|S|100|9.38|0|100
C|HBM|20240708|11:41:40.376256|S|100|9.38|0|100
C|HBM|20240708|11:43:19.494487|S|100|9.39|0|100
C|HBM|20240708|11:44:18.299683|S|93|9.39|0|93
C|HBM|20240708|11:45:10.027789|S|100|9.41|0|100
C|HBM|20240708|11:46:06.079160|S|100|9.39|0|100
C|HBM|20240708|11:46:32.798817|S|100|9.39|0|100
C|HBM|20240708|11:47:09.660055|S|100|9.39|0|100
C|HBM|20240708|11:48:22.718657|S|6|9.38|0|6
C|HBM|20240708|11:49:05.501469|S|100|9.37|0|100
C|HBM|20240708|11:50:48.056337|S|100|9.38|0|100
C|HBM|20240708|11:51:35.392700|S|100|9.37|0|100
C|HBM|20240708|11:53:13.291755|S|100|9.37|0|100
C|HBM|20240708|11:55:12.391418|S|100|9.38|0|100
C|HBM|20240708|11:55:12.391430|S|100|9.38|0|100
C|HBM|20240708|11:59:02.985723|S|100|9.37|0|100
C|HBM|20240708|11:59:03.326478|S|100|9.38|0|100
C|HBM|20240708|12:10:30.695751|S|100|9.36|0|100
C|HBM|20240708|12:12:22.492628|S|200|9.35|0|200
C|HBM|20240708|12:18:33.037298|S|100|9.33|0|100
C|HBM|20240708|12:18:33.037299|S|100|9.33|0|100
C|HBM|20240708|12:22:12.006397|S|10|9.33|0|10
C|HBM|20240708|12:24:16.173486|S|100|9.33|0|100
C|HBM|20240708|12:25:50.742847|S|100|9.33|0|100
C|HBM|20240708|12:29:00.585177|S|100|9.36|0|100
C|HBM|20240708|12:42:09.117096|S|100|9.38|0|100
C|HBM|20240708|12:42:09.118751|S|700|9.39|0|700
C|HBM|20240708|12:50:14.860608|S|100|9.39|0|100
C|HBM|20240708|12:58:08.105236|S|500|9.4|0|500
C|HBM|20240708|12:58:08.115116|S|100|9.425|0|100
C|HBM|20240708|12:58:08.115908|S|200|9.425|0|200
C|HBM|20240708|12:58:08.116005|S|100|9.425|0|100
C|HBM|20240708|12:58:08.116177|S|100|9.425|0|100
C|HBM|20240708|12:58:08.116772|S|84|9.42|0|84
C|HBM|20240708|12:58:08.116772|S|116|9.425|0|116
C|HBM|20240708|12:58:08.130345|S|200|9.44|0|200
C|HBM|20240708|12:58:08.130489|S|200|9.44|0|200
C|HBM|20240708|12:58:08.136622|S|300|9.435|0|300
C|HBM|20240708|12:58:08.226389|S|700|9.44|0|700
C|HBM|20240708|13:01:12.322713|S|100|9.41|0|100
C|HBM|20240708|13:05:49.162973|S|100|9.4|0|100
C|HBM|20240708|13:16:13.447446|S|100|9.39|0|100
C|HBM|20240708|13:18:19.213628|S|100|9.4|0|100
C|HBM|20240708|13:18:19.220948|S|100|9.4|0|100
C|HBM|20240708|13:18:20.117936|S|85|9.4|0|85
C|HBM|20240708|13:23:23.689252|S|100|9.39|0|100
C|HBM|20240708|13:30:41.085113|S|100|9.4|0|100
C|HBM|20240708|13:36:03.012921|S|10|9.41|0|10
C|HBM|20240708|13:39:14.414574|S|100|9.39|0|100
C|HBM|20240708|13:46:16.021155|S|100|9.39|0|100
C|HBM|20240708|13:46:16.021263|S|59|9.39|0|59
C|HBM|20240708|13:46:16.021263|S|100|9.39|0|100
C|HBM|20240708|13:46:16.021264|S|100|9.39|0|100
C|HBM|20240708|13:58:02.064717|S|100|9.38|0|100
C|HBM|20240708|14:07:00.583310|S|100|9.38|0|100
C|HBM|20240708|14:07:00.583310|S|100|9.38|0|100
C|HBM|20240708|14:10:37.903999|S|53|9.39|0|53
C|HBM|20240708|14:11:05.998287|S|10|9.39|0|10
C|HBM|20240708|14:12:20.528263|S|37|9.39|0|37
C|HBM|20240708|14:21:04.059412|S|300|9.4|0|300
C|HBM|20240708|14:23:19.977154|S|31|9.39|0|31
C|HBM|20240708|14:28:13.532279|S|12|9.41|0|12
C|HBM|20240708|14:31:29.493845|S|900|9.4|0|900
C|HBM|20240708|14:31:29.494264|S|100|9.4|0|100
C|HBM|20240708|14:54:01.108090|S|100|9.36|0|100
C|HBM|20240708|14:54:01.108105|S|200|9.36|0|200
C|HBM|20240708|14:54:01.108105|S|300|9.36|0|300
C|HBM|20240708|15:25:05.738880|E|100|9.39|0|100
C|HBM|20240708|15:26:10.389918|S|12|9.4|0|12
C|HBM|20240708|15:27:06.155012|S|100|9.4|0|100
C|HBM|20240708|15:29:26.596795|S|7|9.39|0|7
C|HBM|20240708|15:32:28.407983|S|7|9.39|0|7
C|HBM|20240708|15:33:50.088691|S|100|9.41|0|100
C|HBM|20240708|15:39:14.433610|S|500|9.41|0|500
C|HBM|20240708|15:40:53.273971|S|8|9.41|0|8
C|HBM|20240708|15:41:05.252087|S|3|9.41|0|3
C|HBM|20240708|15:41:07.020304|S|28|9.41|0|28
C|HBM|20240708|15:44:07.342775|S|100|9.42|0|100
C|HBM|20240708|15:44:07.342775|S|100|9.42|0|100
C|HBM|20240708|15:45:31.253636|S|100|9.42|0|100
C|HBM|20240708|15:46:17.043288|S|42|9.43|0|42
C|HBM|20240708|15:47:28.210334|S|178|9.43|0|178
C|HBM|20240708|15:48:05.783104|E|400|9.43|0|400
C|HBM|20240708|15:48:05.783196|S|1000|9.43|0|1000
C|HBM|20240708|15:48:05.783196|S|100|9.43|0|100
C|HBM|20240708|15:48:05.791631|E|100|9.43|0|100
C|HBM|20240708|15:48:05.799126|E|100|9.43|0|100
C|HBM|20240708|15:48:05.803423|S|300|9.43|0|300
C|HBM|20240708|15:50:03.522041|S|51|9.46|0|51
C|HBM|20240708|15:50:03.522041|S|97|9.46|0|97
C|HBM|20240708|15:50:03.522050|S|100|9.46|0|100
C|HBM|20240708|15:50:03.522286|S|100|9.46|0|100
C|HBM|20240708|15:51:56.442009|S|100|9.46|0|100
C|HBM|20240708|15:52:45.622536|S|400|9.46|0|400
C|HBM|20240708|15:52:45.622536|S|1000|9.46|0|1000
C|HBM|20240708|15:53:07.338014|S|100|9.46|0|100
C|HBM|20240708|15:57:36.523910|S|15|9.47|0|15
C|HBM|20240708|15:57:59.230165|S|7|9.46|0|7
C|HBM|20240708|15:58:48.509025|S|7|9.46|0|7
C|HBM|20240708|15:58:53.754607|S|24|9.46|0|24
C|HBM|20240708|15:59:11.971818|S|25|9.465|0|25
C|HBM|20240708|15:59:20.528463|S|176|9.47|0|176
C|HBM|20240708|15:59:33.272272|S|29|9.47|0|29
C|HBM|20240708|15:59:44.100293|S|5|9.47|0|5
C|HBM|20240708|15:59:44.100294|S|5|9.47|0|5
C|HBM|20240708|15:59:48.532868|S|9|9.47|0|9
C|HBM|20240708|15:59:48.532868|S|87|9.47|0|87
C|HBM|20240708|15:59:50.190740|S|87|9.48|0|87
C|HBM|20240708|15:59:52.162702|S|73|9.48|0|73
C|HCA|20240708|09:31:53.027110|S|50|319.63|0|50
C|HCA|20240708|09:38:00.245570|S|24|316.8|0|24
C|HCA|20240708|09:41:56.273688|S|17|315.86|0|17
C|HCA|20240708|09:45:00.490611|S|50|316.17|0|50
C|HCA|20240708|09:59:38.647009|S|5|316.16|0|5
C|HCA|20240708|10:01:43.564904|S|6|316.38|0|6
C|HCA|20240708|10:01:43.564904|S|100|316.29|0|100
C|HCA|20240708|10:29:00.877558|S|100|315.71|0|100
C|HCA|20240708|10:29:00.877558|S|8|315.69|0|8
C|HCA|20240708|10:32:19.354124|S|50|315.45|0|50
C|HCA|20240708|10:33:35.284466|S|5|316.06|0|5
C|HCA|20240708|10:43:35.057549|S|5|316.18|0|5
C|HCA|20240708|10:48:51.319922|S|3|317.33|0|3
C|HCA|20240708|11:14:07.923863|S|100|315.795|0|100
C|HCA|20240708|11:25:50.222935|S|100|315.62|0|100
C|HCA|20240708|11:55:49.915377|S|24|315.22|0|24
C|HCA|20240708|11:55:49.915377|S|86|315.26|0|86
C|HCA|20240708|12:20:30.184709|S|50|314.92|0|50
C|HCA|20240708|12:20:30.184709|S|24|314.87|0|24
C|HCA|20240708|12:20:30.184711|S|2|314.93|0|2
C|HCA|20240708|12:39:05.418666|S|50|315.65|0|50
C|HCA|20240708|14:09:36.815606|S|100|316.04|0|100
C|HCA|20240708|14:46:31.916378|S|24|316.26|0|24
C|HCA|20240708|14:52:57.672513|S|100|316.06|0|100
C|HCA|20240708|15:12:42.125751|S|100|317|0|100
C|HCA|20240708|15:40:38.522718|S|24|316.65|0|24
C|HCA|20240708|15:40:38.522718|S|24|316.7|0|24
C|HCA|20240708|15:40:38.522718|S|86|316.7|0|86
C|HCA|20240708|15:49:38.267583|S|24|316.72|0|24
C|HCA|20240708|15:53:23.475769|S|24|316.05|0|24
C|HCA|20240708|15:54:11.231549|S|24|316.35|0|24
C|HCA|20240708|15:54:46.631690|S|24|316.42|0|24
C|HCA|20240708|15:55:16.796693|S|5|316.29|0|5
C|HCA|20240708|15:55:16.803853|S|90|316.05|0|90
C|HCA|20240708|15:59:08.512365|S|24|316.19|0|24
C|HCA|20240708|15:59:08.512365|S|30|316.19|0|30
C|HCA|20240708|15:59:36.398428|S|30|316.35|0|30
C|HCA|20240708|15:59:47.309805|S|100|316.39|0|100
C|HCA|20240708|15:59:47.667663|S|24|316.39|0|24
C|HCC|20240708|12:14:00.809123|S|49|71.14|0|49
C|HCC|20240708|12:14:00.810049|S|49|71.13|0|49
C|HCC|20240708|13:22:44.125168|S|8|70.43|0|8
C|HCC|20240708|13:22:44.125168|S|48|70.42|0|48
C|HCC|20240708|13:59:50.065957|S|57|70.32|0|57
C|HCC|20240708|14:54:58.003852|S|48|70.43|0|48
C|HCC|20240708|14:54:58.003852|S|48|70.44|0|48
C|HCC|20240708|15:37:18.312011|S|48|70.24|0|48
C|HCC|20240708|15:48:52.983989|S|148|70.27|0|148
C|HCC|20240708|15:51:15.200946|S|25|70.29|0|25
C|HCC|20240708|15:51:35.862971|S|48|70.41|0|48
C|HCC|20240708|15:52:33.104261|S|12|70.39|0|12
C|HCC|20240708|15:52:33.104261|S|48|70.38|0|48
C|HCC|20240708|15:55:35.485696|S|48|70.23|0|48
C|HCC|20240708|15:57:04.792692|S|1|70.06|0|1
C|HCC|20240708|15:57:07.952221|S|48|70.04|0|48
C|HCI|20240708|10:31:33.431332|S|79|88.42|0|79
C|HCI|20240708|11:49:12.483860|S|1|87.31|0|1
C|HCI|20240708|11:49:12.483913|S|60|87.34|0|60
C|HCI|20240708|11:49:12.483913|S|1|87.34|0|1
C|HCI|20240708|12:12:51.473705|S|1|87.27|0|1
C|HCI|20240708|15:23:25.250476|S|9|85.82|0|9
C|HCI|20240708|15:40:04.124541|S|80|85.96|0|80
C|HCI|20240708|15:49:41.556605|S|25|85.76|0|25
C|HCI|20240708|15:49:41.556605|S|75|85.75|0|75
C|HCP|20240708|09:53:20.963211|S|11|33.67|0|11
C|HCP|20240708|09:54:30.084249|S|8|33.67|0|8
C|HCP|20240708|10:30:00.595527|S|10|33.75|0|10
C|HCP|20240708|10:30:00.595527|S|45|33.75|0|45
C|HCP|20240708|10:30:00.595527|S|9|33.75|0|9
C|HCP|20240708|10:42:59.399459|S|11|33.72|0|11
C|HCP|20240708|11:14:28.298544|S|100|33.69|0|100
C|HCP|20240708|11:30:38.158458|S|100|33.68|0|100
C|HCP|20240708|11:32:23.598661|S|5|33.68|0|5
C|HCP|20240708|11:53:53.816731|S|100|33.65|0|100
C|HCP|20240708|11:54:44.618631|S|40|33.67|0|40
C|HCP|20240708|12:05:04.156790|S|62|33.66|0|62
C|HCP|20240708|12:17:42.155946|S|77|33.68|0|77
C|HCP|20240708|12:33:22.526071|S|100|33.7|0|100
C|HCP|20240708|12:34:41.196880|S|26|33.7|0|26
C|HCP|20240708|12:40:45.974496|S|96|33.71|0|96
C|HCP|20240708|12:40:47.763521|S|3|33.71|0|3
C|HCP|20240708|12:42:19.956172|S|55|33.73|0|55
C|HCP|20240708|12:42:46.676028|S|100|33.72|0|100
C|HCP|20240708|12:43:55.860298|S|6|33.73|0|6
C|HCP|20240708|12:50:29.425792|S|100|33.75|0|100
C|HCP|20240708|12:59:06.044109|S|10|33.75|0|10
C|HCP|20240708|12:59:06.044109|S|90|33.75|0|90
C|HCP|20240708|13:01:34.216131|S|54|33.75|0|54
C|HCP|20240708|13:02:51.615385|S|20|33.75|0|20
C|HCP|20240708|13:04:07.661439|S|100|33.74|0|100
C|HCP|20240708|13:04:07.661492|S|68|33.74|0|68
C|HCP|20240708|13:04:07.661532|S|32|33.74|0|32
C|HCP|20240708|13:04:27.419909|S|1|33.73|0|1
C|HCP|20240708|13:05:15.813102|S|1|33.73|0|1
C|HCP|20240708|13:05:19.491064|S|99|33.73|0|99
C|HCP|20240708|13:06:05.673882|S|1|33.73|0|1
C|HCP|20240708|13:06:19.535682|S|1|33.74|0|1
C|HCP|20240708|13:06:19.535682|S|1|33.74|0|1
C|HCP|20240708|13:06:43.486234|S|5|33.74|0|5
C|HCP|20240708|13:12:07.057863|S|1|33.75|0|1
C|HCP|20240708|13:12:20.138602|S|50|33.76|0|50
C|HCP|20240708|13:13:03.250181|S|1|33.75|0|1
C|HCP|20240708|13:14:04.508410|S|1|33.75|0|1
C|HCP|20240708|13:15:39.222005|S|1|33.75|0|1
C|HCP|20240708|13:15:53.169366|S|15|33.75|0|15
C|HCP|20240708|13:15:53.743291|S|62|33.75|0|62
C|HCP|20240708|13:15:53.743291|S|20|33.75|0|20
C|HCP|20240708|13:18:19.054802|S|1|33.74|0|1
C|HCP|20240708|13:23:00.759034|S|2|33.75|0|2
C|HCP|20240708|13:23:37.968347|S|100|33.74|0|100
C|HCP|20240708|13:25:06.656729|S|47|33.74|0|47
C|HCP|20240708|13:26:10.145897|S|1|33.74|0|1
C|HCP|20240708|13:28:57.037041|S|20|33.75|0|20
C|HCP|20240708|13:28:57.037041|S|28|33.75|0|28
C|HCP|20240708|13:29:55.902263|S|1|33.75|0|1
C|HCP|20240708|13:32:20.054737|S|20|33.75|0|20
C|HCP|20240708|13:37:53.672657|S|10|33.75|0|10
C|HCP|20240708|13:47:37.766933|S|200|33.77|0|200
C|HCP|20240708|13:47:37.766933|S|200|33.77|0|200
C|HCP|20240708|13:50:20.271089|S|1|33.77|0|1
C|HCP|20240708|13:55:54.404896|S|4|33.75|0|4
C|HCP|20240708|14:08:30.118072|S|20|33.75|0|20
C|HCP|20240708|14:08:30.118072|S|20|33.75|0|20
C|HCP|20240708|14:08:30.118073|S|60|33.75|0|60
C|HCP|20240708|14:08:30.118103|S|40|33.75|0|40
C|HCP|20240708|14:13:03.197680|S|4|33.75|0|4
C|HCP|20240708|14:14:08.326222|S|4|33.75|0|4
C|HCP|20240708|14:14:49.815370|S|20|33.75|0|20
C|HCP|20240708|14:14:49.815370|S|9|33.75|0|9
C|HCP|20240708|14:18:07.898323|S|100|33.75|0|100
C|HCP|20240708|14:49:44.072277|S|100|33.72|0|100
C|HCP|20240708|15:16:20.915380|S|54|33.75|0|54
C|HCP|20240708|15:18:20.272664|S|15|33.75|0|15
C|HCP|20240708|15:40:44.815407|S|11|33.71|0|11
C|HCP|20240708|15:40:51.643985|S|1|33.71|0|1
C|HCP|20240708|15:53:16.919426|S|1|33.71|0|1
C|HCP|20240708|15:53:31.084339|S|1|33.71|0|1
C|HCP|20240708|15:56:37.189791|S|2|33.7|0|2
C|HCP|20240708|15:57:22.701730|S|1|33.7|0|1
C|HCP|20240708|15:57:29.666056|S|2|33.7|0|2
C|HCP|20240708|15:57:35.220376|S|60|33.7|0|60
C|HCP|20240708|15:57:35.220376|S|5|33.7|0|5
C|HCP|20240708|15:57:37.094864|S|11|33.7|0|11
C|HCP|20240708|15:57:50.385382|S|1|33.7|0|1
C|HCP|20240708|15:57:57.447092|S|2|33.7|0|2
C|HCP|20240708|15:58:01.741337|S|1|33.7|0|1
C|HCP|20240708|15:58:39.648140|S|100|33.73|0|100
C|HCP|20240708|15:58:58.285827|S|100|33.72|0|100
C|HCP|20240708|15:59:50.683738|S|6|33.72|0|6
C|HCSG|20240708|09:49:17.042532|S|1|10.79|0|1
C|HCSG|20240708|09:49:17.042533|S|1|10.79|0|1
C|HCSG|20240708|10:15:13.441010|S|2|10.74|0|2
C|HCSG|20240708|10:20:22.476197|S|2|10.74|0|2
C|HCSG|20240708|10:20:22.476198|S|2|10.74|0|2
C|HCSG|20240708|10:24:49.775433|S|1|10.77|0|1
C|HCSG|20240708|10:24:49.775776|S|3|10.75|0|3
C|HCSG|20240708|10:28:58.981210|S|2|10.72|0|2
C|HCSG|20240708|10:36:15.811705|S|4|10.72|0|4
C|HCSG|20240708|10:39:34.185623|S|1|10.72|0|1
C|HCSG|20240708|10:40:25.247774|S|2|10.72|0|2
C|HCSG|20240708|10:50:51.381555|S|1|10.72|0|1
C|HCSG|20240708|10:54:57.200979|S|1|10.72|0|1
C|HCSG|20240708|11:50:12.324054|S|100|10.62|0|100
C|HCSG|20240708|14:18:10.939634|S|100|10.75|0|100
C|HCSG|20240708|15:28:01.727492|S|20|10.79|0|20
C|HCSG|20240708|15:54:30.400143|S|93|10.78|0|93
C|HCSG|20240708|15:58:03.963781|S|100|10.74|0|100
C|HD|20240708|09:41:32.357746|S|50|337.46|0|50
C|HD|20240708|09:46:01.325473|S|65|337.29|0|65
C|HD|20240708|09:46:01.325519|S|25|337.24|0|25
C|HD|20240708|09:46:01.325519|S|35|337.29|0|35
C|HD|20240708|10:02:28.172188|S|100|338.98|0|100
C|HD|20240708|10:03:10.969562|S|24|338.78|0|24
C|HD|20240708|10:03:10.969563|S|24|338.74|0|24
C|HD|20240708|10:08:13.221415|S|25|338.86|0|25
C|HD|20240708|10:50:57.296774|S|24|339.83|0|24
C|HD|20240708|10:54:26.783064|S|50|340.18|0|50
C|HD|20240708|10:55:28.728444|S|6|340.37|0|6
C|HD|20240708|10:55:28.728455|S|6|340.37|0|6
C|HD|20240708|10:55:28.728467|S|161|340.37|0|161
C|HD|20240708|10:58:07.036372|S|5|340.61|0|5
C|HD|20240708|11:02:41.211280|S|25|340.48|0|25
C|HD|20240708|11:37:08.684504|S|24|338.06|0|24
C|HD|20240708|11:39:52.681748|S|24|338.15|0|24
C|HD|20240708|11:45:13.393619|S|24|337.57|0|24
C|HD|20240708|12:21:32.497283|S|212|337.54|0|212
C|HD|20240708|12:25:08.929947|S|24|337.08|0|24
C|HD|20240708|12:25:08.932008|S|24|337.09|0|24
C|HD|20240708|12:39:16.780511|S|8|337.91|0|8
C|HD|20240708|12:40:49.502140|S|18|337.82|0|18
C|HD|20240708|12:40:49.502147|S|1|337.82|0|1
C|HD|20240708|13:18:46.039104|S|14|338.92|0|14
C|HD|20240708|13:18:46.039115|S|1|338.92|0|1
C|HD|20240708|13:21:03.576349|S|25|339.08|0|25
C|HD|20240708|13:44:39.826200|S|18|339.77|0|18
C|HD|20240708|13:44:40.931242|S|2|339.75|0|2
C|HD|20240708|14:04:08.778980|S|24|339.17|0|24
C|HD|20240708|14:04:08.780503|S|5|339.16|0|5
C|HD|20240708|14:41:23.213565|S|68|339.37|0|68
C|HD|20240708|14:46:04.760098|S|100|338.73|0|100
C|HD|20240708|15:49:09.733690|S|100|339.14|0|100
C|HD|20240708|15:49:47.582688|S|24|339.05|0|24
C|HD|20240708|15:49:47.583655|S|24|339.06|0|24
C|HD|20240708|15:57:12.523517|S|50|339.48|0|50
C|HD|20240708|15:59:11.038355|S|100|339.52|0|100
C|HD|20240708|15:59:47.529989|S|167|339.57|0|167
C|HD|20240708|15:59:47.529989|S|25|339.59|0|25
C|HD|20240708|15:59:48.532596|S|24|339.59|0|24
C|HDB|20240708|09:52:52.054752|S|17|62.36|0|17
C|HDB|20240708|09:58:19.346524|S|29|62.35|0|29
C|HDB|20240708|09:59:18.993053|S|33|62.35|0|33
C|HDB|20240708|09:59:40.174137|S|121|62.35|0|121
C|HDB|20240708|09:59:40.174153|S|9|62.35|0|9
C|HDB|20240708|10:04:03.464352|S|1|62.25|0|1
C|HDB|20240708|10:04:06.575741|S|5|62.25|0|5
C|HDB|20240708|10:04:06.575741|S|4|62.25|0|4
C|HDB|20240708|10:08:43.919983|S|5|62.13|0|5
C|HDB|20240708|10:26:34.324559|S|225|62.11|0|225
C|HDB|20240708|10:43:55.034669|S|77|62.11|0|77
C|HDB|20240708|11:23:19.763504|S|49|62.01|0|49
C|HDB|20240708|11:38:19.064035|S|27|62.07|0|27
C|HDB|20240708|11:38:33.309649|S|46|62.07|0|46
C|HDB|20240708|12:04:19.737001|S|38|62.1|0|38
C|HDB|20240708|12:30:05.671049|S|10|62.24|0|10
C|HDB|20240708|13:33:20.268378|S|9|62.09|0|9
C|HDB|20240708|14:40:57.569309|S|100|62.06|0|100
C|HDB|20240708|14:54:32.666343|S|100|61.96|0|100
C|HDB|20240708|15:00:21.935103|S|2|61.98|0|2
C|HDB|20240708|15:13:31.838830|S|11|62.04|0|11
C|HDB|20240708|15:31:22.417545|S|1|62.04|0|1
C|HDB|20240708|15:58:23.072972|S|37|61.97|0|37
C|HDB|20240708|15:58:23.951909|S|45|61.97|0|45
C|HDB|20240708|15:58:23.979402|S|18|61.97|0|18
C|HDB|20240708|15:59:48.220505|S|29|61.91|0|29
C|HDB|20240708|15:59:48.220569|S|71|61.91|0|71
C|HDB|20240708|15:59:48.247211|S|50|61.91|0|50
C|HDB|20240708|15:59:48.247218|S|50|61.91|0|50
C|HDB|20240708|15:59:49.529631|S|85|61.905|0|85
C|HDSN|20240708|12:35:39.757231|S|5|8.33|0|5
C|HDSN|20240708|12:42:02.100842|S|15|8.33|0|15
C|HDSN|20240708|13:03:08.065343|S|5|8.31|0|5
C|HDSN|20240708|13:08:01.571059|S|5|8.31|0|5
C|HE|20240708|09:31:46.179647|S|100|8.065|0|100
C|HE|20240708|09:32:19.773774|S|1|8.025|0|1
C|HE|20240708|09:35:55.176351|S|62|8.06|0|62
C|HE|20240708|09:46:52.022575|S|9|7.99|0|9
C|HE|20240708|09:47:43.744473|S|100|7.97|0|100
C|HE|20240708|09:53:52.049298|S|4|7.95|0|4
C|HE|20240708|10:09:23.156159|S|32|7.99|0|32
C|HE|20240708|10:13:53.121841|S|90|7.97|0|90
C|HE|20240708|10:14:19.159262|S|12|7.96|0|12
C|HE|20240708|10:15:13.638735|S|80|7.96|0|80
C|HE|20240708|10:15:44.464231|S|70|7.96|0|70
C|HE|20240708|10:16:19.210290|S|4|7.95|0|4
C|HE|20240708|10:16:31.604636|S|86|7.95|0|86
C|HE|20240708|10:16:37.874354|S|80|7.95|0|80
C|HE|20240708|10:16:48.816660|S|100|7.96|0|100
C|HE|20240708|10:18:28.831665|S|80|7.95|0|80
C|HE|20240708|10:18:28.831665|S|2|7.95|0|2
C|HE|20240708|10:18:28.831665|S|90|7.95|0|90
C|HE|20240708|10:18:28.831666|S|1|7.95|0|1
C|HE|20240708|10:18:39.694628|S|130|7.95|0|130
C|HE|20240708|10:19:51.678051|S|20|7.95|0|20
C|HE|20240708|10:25:15.126858|S|100|7.96|0|100
C|HE|20240708|10:38:19.264679|S|30|7.92|0|30
C|HE|20240708|10:40:38.501704|S|40|7.91|0|40
C|HE|20240708|10:42:00.017777|S|60|7.91|0|60
C|HE|20240708|10:42:49.173122|S|46|7.93|0|46
C|HE|20240708|10:45:52.729267|S|20|7.93|0|20
C|HE|20240708|10:45:57.694298|S|10|7.93|0|10
C|HE|20240708|10:46:00.483257|S|10|7.93|0|10
C|HE|20240708|10:51:45.638265|S|48|7.93|0|48
C|HE|20240708|10:51:50.346290|S|40|7.93|0|40
C|HE|20240708|10:51:54.700908|S|30|7.93|0|30
C|HE|20240708|10:58:06.385977|S|70|7.93|0|70
C|HE|20240708|10:59:19.401114|S|47|7.93|0|47
C|HE|20240708|10:59:48.470594|S|27|7.93|0|27
C|HE|20240708|10:59:48.470594|S|40|7.93|0|40
C|HE|20240708|10:59:48.470594|S|60|7.93|0|60
C|HE|20240708|11:02:42.919124|S|100|7.91|0|100
C|HE|20240708|11:05:34.279070|S|4|7.9|0|4
C|HE|20240708|11:05:34.279070|S|90|7.9|0|90
C|HE|20240708|11:07:19.624326|S|34|7.92|0|34
C|HE|20240708|11:08:48.100817|S|25|7.93|0|25
C|HE|20240708|11:15:03.871796|S|20|7.97|0|20
C|HE|20240708|11:15:08.001704|S|40|7.97|0|40
C|HE|20240708|11:15:12.802276|S|30|7.97|0|30
C|HE|20240708|11:15:18.357255|S|30|7.97|0|30
C|HE|20240708|11:15:24.389304|S|10|7.97|0|10
C|HE|20240708|11:16:01.053695|S|35|7.97|0|35
C|HE|20240708|11:20:19.473114|S|25|8.01|0|25
C|HE|20240708|11:20:28.151761|S|50|8.01|0|50
C|HE|20240708|11:21:19.947886|S|3|7.98|0|3
C|HE|20240708|11:23:30.284110|S|50|7.97|0|50
C|HE|20240708|11:23:42.279312|S|6|7.94|0|6
C|HE|20240708|11:23:53.483299|S|10|7.93|0|10
C|HE|20240708|11:23:59.745311|S|20|7.92|0|20
C|HE|20240708|11:24:04.410291|S|10|7.92|0|10
C|HE|20240708|11:26:19.455337|S|19|7.91|0|19
C|HE|20240708|11:26:19.455337|S|10|7.91|0|10
C|HE|20240708|11:27:06.581994|S|21|7.92|0|21
C|HE|20240708|11:32:10.167713|S|6|7.88|0|6
C|HE|20240708|11:32:20.829098|S|1|7.885|0|1
C|HE|20240708|11:35:42.941493|S|4|7.88|0|4
C|HE|20240708|11:39:19.558444|S|37|7.89|0|37
C|HE|20240708|11:39:52.725293|S|20|7.89|0|20
C|HE|20240708|11:40:12.941324|S|30|7.89|0|30
C|HE|20240708|11:40:31.372346|S|30|7.89|0|30
C|HE|20240708|11:40:47.448260|S|20|7.89|0|20
C|HE|20240708|11:45:33.403274|S|10|7.89|0|10
C|HE|20240708|11:48:24.884744|S|15|7.88|0|15
C|HE|20240708|11:48:29.005823|S|20|7.88|0|20
C|HE|20240708|11:48:32.350704|S|10|7.88|0|10
C|HE|20240708|11:48:36.547298|S|10|7.88|0|10
C|HE|20240708|11:48:41.768289|S|20|7.88|0|20
C|HE|20240708|11:48:44.342311|S|10|7.88|0|10
C|HE|20240708|11:48:56.679083|S|4|7.88|0|4
C|HE|20240708|11:49:19.833605|S|26|7.88|0|26
C|HE|20240708|11:52:20.089331|S|10|7.88|0|10
C|HE|20240708|11:52:39.265816|S|20|7.88|0|20
C|HE|20240708|11:52:57.924989|S|100|7.88|0|100
C|HE|20240708|11:57:44.542908|S|70|7.87|0|70
C|HE|20240708|11:57:44.542908|S|10|7.87|0|10
C|HE|20240708|11:59:10.523617|S|70|7.87|0|70
C|HE|20240708|11:59:10.523617|S|30|7.87|0|30
C|HE|20240708|11:59:10.523617|S|332|7.87|0|332
C|HE|20240708|11:59:13.752133|S|120|7.87|0|120
C|HE|20240708|11:59:20.242704|S|40|7.87|0|40
C|HE|20240708|12:01:51.440313|S|4|7.87|0|4
C|HE|20240708|12:02:51.768499|S|20|7.86|0|20
C|HE|20240708|12:02:51.768499|S|3|7.86|0|3
C|HE|20240708|12:02:51.768499|S|30|7.86|0|30
C|HE|20240708|12:02:51.768500|S|40|7.86|0|40
C|HE|20240708|12:02:51.768500|S|100|7.86|0|100
C|HE|20240708|12:02:56.218273|S|2|7.86|0|2
C|HE|20240708|12:02:56.218280|S|4|7.86|0|4
C|HE|20240708|12:03:34.149895|S|44|7.86|0|44
C|HE|20240708|12:03:34.149896|S|50|7.86|0|50
C|HE|20240708|12:04:16.863118|S|100|7.87|0|100
C|HE|20240708|12:06:42.474190|S|25|7.88|0|25
C|HE|20240708|12:07:25.821104|S|70|7.87|0|70
C|HE|20240708|12:07:29.403944|S|20|7.87|0|20
C|HE|20240708|12:07:35.413756|S|40|7.87|0|40
C|HE|20240708|12:07:39.711707|S|20|7.87|0|20
C|HE|20240708|12:07:44.839976|S|30|7.87|0|30
C|HE|20240708|12:07:50.459961|S|30|7.87|0|30
C|HE|20240708|12:07:53.096978|S|20|7.87|0|20
C|HE|20240708|12:07:56.154984|S|10|7.87|0|10
C|HE|20240708|12:08:00.362028|S|30|7.87|0|30
C|HE|20240708|12:08:03.705007|S|10|7.87|0|10
C|HE|20240708|12:08:06.863721|S|20|7.87|0|20
C|HE|20240708|12:08:09.940821|S|20|7.87|0|20
C|HE|20240708|12:08:13.709743|S|20|7.87|0|20
C|HE|20240708|12:08:17.730742|S|20|7.87|0|20
C|HE|20240708|12:08:20.029759|S|10|7.87|0|10
C|HE|20240708|12:08:23.813890|S|10|7.87|0|10
C|HE|20240708|12:08:27.551729|S|10|7.87|0|10
C|HE|20240708|12:08:31.619756|S|10|7.87|0|10
C|HE|20240708|12:08:38.813733|S|20|7.87|0|20
C|HE|20240708|12:08:42.389985|S|20|7.87|0|20
C|HE|20240708|12:08:46.060985|S|10|7.87|0|10
C|HE|20240708|12:08:49.501946|S|10|7.87|0|10
C|HE|20240708|12:08:53.029964|S|10|7.87|0|10
C|HE|20240708|12:08:56.257977|S|10|7.87|0|10
C|HE|20240708|12:08:56.771402|S|89|7.875|0|89
C|HE|20240708|12:08:59.620958|S|10|7.87|0|10
C|HE|20240708|12:09:36.608024|S|20|7.87|0|20
C|HE|20240708|12:09:36.608024|S|70|7.87|0|70
C|HE|20240708|12:10:35.096078|S|5|7.87|0|5
C|HE|20240708|12:10:35.096085|S|2|7.87|0|2
C|HE|20240708|12:10:36.223093|S|73|7.87|0|73
C|HE|20240708|12:10:42.037506|S|30|7.87|0|30
C|HE|20240708|12:10:52.883215|S|10|7.86|0|10
C|HE|20240708|12:12:00.130474|S|57|7.87|0|57
C|HE|20240708|12:14:28.282316|S|100|7.89|0|100
C|HE|20240708|12:17:58.317712|S|80|7.86|0|80
C|HE|20240708|12:18:01.435697|S|70|7.86|0|70
C|HE|20240708|12:18:17.819842|S|70|7.86|0|70
C|HE|20240708|12:19:08.365814|S|54|7.86|0|54
C|HE|20240708|12:21:51.322073|S|82|7.87|0|82
C|HE|20240708|12:21:51.322115|S|18|7.87|0|18
C|HE|20240708|12:24:20.134837|S|100|7.88|0|100
C|HE|20240708|12:25:30.353146|S|94|7.88|0|94
C|HE|20240708|12:26:51.274733|S|100|7.89|0|100
C|HE|20240708|12:32:49.088506|S|43|7.91|0|43
C|HE|20240708|12:34:05.968151|S|2|7.92|0|2
C|HE|20240708|12:36:49.038893|S|6|7.92|0|6
C|HE|20240708|12:37:05.677039|S|46|7.92|0|46
C|HE|20240708|12:40:07.821844|S|94|7.92|0|94
C|HE|20240708|12:40:54.293892|S|4|7.93|0|4
C|HE|20240708|12:44:43.425252|S|100|7.91|0|100
C|HE|20240708|12:47:26.558139|S|14|7.91|0|14
C|HE|20240708|13:02:26.203837|S|22|7.91|0|22
C|HE|20240708|13:02:33.206284|S|80|7.9|0|80
C|HE|20240708|13:02:33.206284|S|14|7.9|0|14
C|HE|20240708|13:03:08.065237|S|86|7.9|0|86
C|HE|20240708|13:03:08.065237|S|14|7.9|0|14
C|HE|20240708|13:04:56.812998|S|1|7.9|0|1
C|HE|20240708|13:08:18.667743|S|10|7.85|0|10
C|HE|20240708|13:08:22.255728|S|10|7.85|0|10
C|HE|20240708|13:08:27.686717|S|20|7.85|0|20
C|HE|20240708|13:08:30.620706|S|10|7.85|0|10
C|HE|20240708|13:08:33.062717|S|10|7.85|0|10
C|HE|20240708|13:08:36.756770|S|10|7.85|0|10
C|HE|20240708|13:08:40.479767|S|10|7.85|0|10
C|HE|20240708|13:08:43.231727|S|10|7.85|0|10
C|HE|20240708|13:08:48.401766|S|20|7.85|0|20
C|HE|20240708|13:08:51.552721|S|10|7.85|0|10
C|HE|20240708|13:08:56.150724|S|20|7.85|0|20
C|HE|20240708|13:08:59.767731|S|10|7.85|0|10
C|HE|20240708|13:09:06.375720|S|20|7.85|0|20
C|HE|20240708|13:09:09.266728|S|10|7.85|0|10
C|HE|20240708|13:09:14.446723|S|20|7.85|0|20
C|HE|20240708|13:09:17.201770|S|10|7.85|0|10
C|HE|20240708|13:09:22.001652|S|20|7.85|0|20
C|HE|20240708|13:09:25.195771|S|10|7.85|0|10
C|HE|20240708|13:09:34.870559|S|12|7.84|0|12
C|HE|20240708|13:11:26.539518|S|10|7.83|0|10
C|HE|20240708|13:11:26.539519|S|30|7.83|0|30
C|HE|20240708|13:13:57.432482|S|100|7.83|0|100
C|HE|20240708|13:14:06.429614|S|11|7.83|0|11
C|HE|20240708|13:16:30.679595|S|100|7.82|0|100
C|HE|20240708|13:17:58.717210|S|100|7.82|0|100
C|HE|20240708|13:21:22.767714|S|300|7.81|0|300
C|HE|20240708|13:24:36.289506|S|3|7.8|0|3
C|HE|20240708|13:24:36.289530|S|17|7.8|0|17
C|HE|20240708|13:25:41.039633|S|100|7.79|0|100
C|HE|20240708|13:25:41.039633|S|40|7.79|0|40
C|HE|20240708|13:25:41.039633|S|100|7.79|0|100
C|HE|20240708|13:26:08.563500|S|47|7.79|0|47
C|HE|20240708|13:26:31.417777|S|90|7.79|0|90
C|HE|20240708|13:26:50.445944|S|30|7.78|0|30
C|HE|20240708|13:27:35.216277|S|100|7.78|0|100
C|HE|20240708|13:28:24.940677|S|85|7.78|0|85
C|HE|20240708|13:28:32.242228|S|10|7.77|0|10
C|HE|20240708|13:28:32.242229|S|10|7.77|0|10
C|HE|20240708|13:28:32.242229|S|20|7.77|0|20
C|HE|20240708|13:29:34.851746|S|100|7.75|0|100
C|HE|20240708|13:31:13.553791|S|10|7.73|0|10
C|HE|20240708|13:32:32.990145|S|150|7.73|0|150
C|HE|20240708|13:32:32.990145|S|10|7.73|0|10
C|HE|20240708|13:32:44.667539|S|100|7.73|0|100
C|HE|20240708|13:32:52.556881|S|80|7.73|0|80
C|HE|20240708|13:33:39.606752|S|40|7.73|0|40
C|HE|20240708|13:35:59.236785|S|6|7.76|0|6
C|HE|20240708|13:36:05.876148|S|80|7.77|0|80
C|HE|20240708|13:36:12.164877|S|53|7.76|0|53
C|HE|20240708|13:36:27.884974|S|20|7.76|0|20
C|HE|20240708|13:38:02.092821|S|40|7.75|0|40
C|HE|20240708|13:38:41.080767|S|50|7.75|0|50
C|HE|20240708|13:40:42.911776|S|100|7.76|0|100
C|HE|20240708|13:41:19.640725|S|1|7.75|0|1
C|HE|20240708|13:42:53.509477|S|5|7.75|0|5
C|HE|20240708|13:43:19.869564|S|5|7.74|0|5
C|HE|20240708|13:44:04.415705|S|100|7.75|0|100
C|HE|20240708|13:45:21.741453|S|44|7.75|0|44
C|HE|20240708|13:45:28.917419|S|56|7.75|0|56
C|HE|20240708|13:45:28.917419|S|44|7.75|0|44
C|HE|20240708|13:46:20.539027|S|16|7.74|0|16
C|HE|20240708|13:48:20.204065|S|12|7.73|0|12
C|HE|20240708|13:49:20.228080|S|8|7.73|0|8
C|HE|20240708|13:50:00.036715|S|12|7.73|0|12
C|HE|20240708|13:50:20.603280|S|7|7.72|0|7
C|HE|20240708|13:51:55.235770|S|70|7.72|0|70
C|HE|20240708|13:52:01.340545|S|50|7.72|0|50
C|HE|20240708|13:52:05.379727|S|10|7.72|0|10
C|HE|20240708|13:52:09.934730|S|10|7.72|0|10
C|HE|20240708|13:52:14.066721|S|10|7.72|0|10
C|HE|20240708|13:52:28.404972|S|9|7.71|0|9
C|HE|20240708|13:52:31.935794|S|20|7.7|0|20
C|HE|20240708|13:52:35.549727|S|10|7.7|0|10
C|HE|20240708|13:52:39.360770|S|10|7.7|0|10
C|HE|20240708|13:52:44.891709|S|10|7.7|0|10
C|HE|20240708|13:52:51.488854|S|10|7.7|0|10
C|HE|20240708|13:52:58.538729|S|10|7.7|0|10
C|HE|20240708|13:53:03.845720|S|10|7.7|0|10
C|HE|20240708|13:53:08.414690|S|10|7.7|0|10
C|HE|20240708|13:53:15.003718|S|10|7.7|0|10
C|HE|20240708|13:53:20.001642|S|20|7.7|0|20
C|HE|20240708|13:53:24.139675|S|10|7.7|0|10
C|HE|20240708|13:53:31.991629|S|20|7.69|0|20
C|HE|20240708|13:53:34.755774|S|10|7.69|0|10
C|HE|20240708|13:53:41.430844|S|20|7.69|0|20
C|HE|20240708|13:55:03.475252|S|30|7.68|0|30
C|HE|20240708|13:55:30.087355|S|30|7.68|0|30
C|HE|20240708|13:59:50.036816|S|49|7.68|0|49
C|HE|20240708|14:01:35.789542|S|1|7.71|0|1
C|HE|20240708|14:01:47.300010|S|100|7.7|0|100
C|HE|20240708|14:02:20.275557|S|2|7.7|0|2
C|HE|20240708|14:02:25.137774|S|238|7.7|0|238
C|HE|20240708|14:04:13.483276|S|20|7.72|0|20
C|HE|20240708|14:04:17.448757|S|10|7.72|0|10
C|HE|20240708|14:05:20.680211|S|7|7.72|0|7
C|HE|20240708|14:05:20.680211|S|10|7.72|0|10
C|HE|20240708|14:06:20.771302|S|11|7.72|0|11
C|HE|20240708|14:06:20.771302|S|3|7.72|0|3
C|HE|20240708|14:06:27.718759|S|40|7.71|0|40
C|HE|20240708|14:08:13.348046|S|2|7.67|0|2
C|HE|20240708|14:08:13.465855|S|5|7.66|0|5
C|HE|20240708|14:08:13.465856|S|100|7.66|0|100
C|HE|20240708|14:08:20.681060|S|3|7.65|0|3
C|HE|20240708|14:08:29.426440|S|2|7.65|0|2
C|HE|20240708|14:12:26.263899|S|12|7.66|0|12
C|HE|20240708|14:13:28.666763|S|140|7.66|0|140
C|HE|20240708|14:13:50.896163|S|12|7.68|0|12
C|HE|20240708|14:13:50.930836|S|100|7.68|0|100
C|HE|20240708|14:17:11.001417|S|200|7.65|0|200
C|HE|20240708|14:17:11.001417|S|30|7.65|0|30
C|HE|20240708|14:18:15.813801|S|20|7.64|0|20
C|HE|20240708|14:18:15.813801|S|20|7.64|0|20
C|HE|20240708|14:18:18.825727|S|70|7.64|0|70
C|HE|20240708|14:18:23.772732|S|60|7.64|0|60
C|HE|20240708|14:18:29.074922|S|5|7.64|0|5
C|HE|20240708|14:18:33.259202|S|25|7.64|0|25
C|HE|20240708|14:18:36.098719|S|17|7.64|0|17
C|HE|20240708|14:20:30.130422|S|100|7.64|0|100
C|HE|20240708|14:24:34.214792|S|60|7.64|0|60
C|HE|20240708|14:31:15.081990|S|6|7.68|0|6
C|HE|20240708|14:37:06.668512|S|6|7.66|0|6
C|HE|20240708|14:38:57.563186|S|100|7.64|0|100
C|HE|20240708|14:42:43.558812|S|100|7.67|0|100
C|HE|20240708|14:42:49.076462|S|290|7.67|0|290
C|HE|20240708|14:42:53.524625|S|100|7.67|0|100
C|HE|20240708|14:42:53.524625|S|30|7.67|0|30
C|HE|20240708|14:42:53.525084|S|65|7.67|0|65
C|HE|20240708|14:43:01.207188|S|13|7.67|0|13
C|HE|20240708|14:44:25.717009|S|100|7.68|0|100
C|HE|20240708|14:45:03.513453|S|70|7.67|0|70
C|HE|20240708|14:45:03.513453|S|10|7.67|0|10
C|HE|20240708|14:45:03.513453|S|10|7.67|0|10
C|HE|20240708|14:45:53.700911|S|100|7.7|0|100
C|HE|20240708|14:45:53.700911|S|100|7.7|0|100
C|HE|20240708|14:48:20.284826|S|100|7.71|0|100
C|HE|20240708|14:48:20.284827|S|100|7.71|0|100
C|HE|20240708|14:48:20.284827|S|100|7.71|0|100
C|HE|20240708|14:48:41.240570|S|100|7.71|0|100
C|HE|20240708|14:48:41.240570|S|100|7.71|0|100
C|HE|20240708|14:49:02.170581|S|11|7.71|0|11
C|HE|20240708|14:49:02.170899|S|9|7.71|0|9
C|HE|20240708|14:49:02.170899|S|89|7.71|0|89
C|HE|20240708|14:49:04.173667|S|100|7.71|0|100
C|HE|20240708|14:49:23.621263|S|100|7.7|0|100
C|HE|20240708|14:49:23.621263|S|100|7.7|0|100
C|HE|20240708|14:54:48.461599|S|89|7.71|0|89
C|HE|20240708|14:54:48.461599|S|100|7.71|0|100
C|HE|20240708|14:54:48.461599|S|100|7.71|0|100
C|HE|20240708|14:54:48.928757|S|100|7.7|0|100
C|HE|20240708|14:54:48.928757|S|100|7.7|0|100
C|HE|20240708|14:54:48.928757|S|100|7.7|0|100
C|HE|20240708|14:55:19.154059|S|6|7.7|0|6
C|HE|20240708|14:55:20.912603|S|13|7.7|0|13
C|HE|20240708|14:56:35.913503|S|81|7.7|0|81
C|HE|20240708|14:56:38.002116|S|30|7.7|0|30
C|HE|20240708|14:57:18.654493|S|40|7.7|0|40
C|HE|20240708|14:57:18.654493|S|100|7.7|0|100
C|HE|20240708|14:59:00.920792|S|100|7.71|0|100
C|HE|20240708|14:59:40.608500|S|70|7.71|0|70
C|HE|20240708|14:59:44.483922|S|70|7.71|0|70
C|HE|20240708|14:59:49.105882|S|5|7.71|0|5
C|HE|20240708|14:59:49.106241|S|60|7.71|0|60
C|HE|20240708|15:00:00.028145|S|5|7.71|0|5
C|HE|20240708|15:00:00.028171|S|10|7.71|0|10
C|HE|20240708|15:00:00.028172|S|100|7.71|0|100
C|HE|20240708|15:00:08.808556|S|220|7.71|0|220
C|HE|20240708|15:00:21.833120|S|85|7.71|0|85
C|HE|20240708|15:01:11.406606|S|30|7.71|0|30
C|HE|20240708|15:01:11.406606|S|181|7.71|0|181
C|HE|20240708|15:01:27.814713|S|55|7.71|0|55
C|HE|20240708|15:01:31.173716|S|20|7.71|0|20
C|HE|20240708|15:01:34.084919|S|10|7.71|0|10
C|HE|20240708|15:01:39.722888|S|20|7.71|0|20
C|HE|20240708|15:07:18.650039|S|24|7.72|0|24
C|HE|20240708|15:07:18.666945|S|100|7.7|0|100
C|HE|20240708|15:07:19.489560|S|100|7.69|0|100
C|HE|20240708|15:07:19.489701|S|100|7.69|0|100
C|HE|20240708|15:07:19.489726|S|69|7.69|0|69
C|HE|20240708|15:07:19.489729|S|31|7.69|0|31
C|HE|20240708|15:07:19.489729|S|69|7.69|0|69
C|HE|20240708|15:07:19.489738|S|31|7.69|0|31
C|HE|20240708|15:07:19.489738|S|100|7.69|0|100
C|HE|20240708|15:07:19.489738|S|100|7.69|0|100
C|HE|20240708|15:12:47.605677|S|11|7.7|0|11
C|HE|20240708|15:12:47.605703|S|13|7.7|0|13
C|HE|20240708|15:12:51.029946|S|100|7.69|0|100
C|HE|20240708|15:12:51.029947|S|2|7.69|0|2
C|HE|20240708|15:12:51.029958|S|298|7.69|0|298
C|HE|20240708|15:12:51.029958|S|100|7.69|0|100
C|HE|20240708|15:12:53.032245|S|100|7.69|0|100
C|HE|20240708|15:13:12.910875|S|6|7.7|0|6
C|HE|20240708|15:14:38.378366|S|100|7.71|0|100
C|HE|20240708|15:14:38.378366|S|50|7.71|0|50
C|HE|20240708|15:16:56.903061|S|100|7.74|0|100
C|HE|20240708|15:18:13.442748|S|110|7.74|0|110
C|HE|20240708|15:18:17.652725|S|30|7.74|0|30
C|HE|20240708|15:19:29.988418|S|110|7.73|0|110
C|HE|20240708|15:19:29.988418|S|90|7.73|0|90
C|HE|20240708|15:19:29.988420|S|182|7.73|0|182
C|HE|20240708|15:19:29.988420|S|100|7.73|0|100
C|HE|20240708|15:20:00.015575|S|100|7.73|0|100
C|HE|20240708|15:20:20.709385|S|14|7.73|0|14
C|HE|20240708|15:20:21.514432|S|114|7.73|0|114
C|HE|20240708|15:20:21.514432|S|100|7.73|0|100
C|HE|20240708|15:20:21.514433|S|100|7.73|0|100
C|HE|20240708|15:20:21.514433|S|20|7.73|0|20
C|HE|20240708|15:20:21.514434|S|100|7.73|0|100
C|HE|20240708|15:20:21.514444|S|100|7.73|0|100
C|HE|20240708|15:20:21.514444|S|100|7.73|0|100
C|HE|20240708|15:21:00.016761|S|50|7.73|0|50
C|HE|20240708|15:21:00.016761|S|143|7.73|0|143
C|HE|20240708|15:21:00.016762|S|7|7.73|0|7
C|HE|20240708|15:21:00.016773|S|44|7.73|0|44
C|HE|20240708|15:21:20.995128|S|23|7.73|0|23
C|HE|20240708|15:23:21.095434|S|17|7.73|0|17
C|HE|20240708|15:23:52.220937|S|30|7.73|0|30
C|HE|20240708|15:23:52.220937|S|39|7.73|0|39
C|HE|20240708|15:23:52.220938|S|2|7.73|0|2
C|HE|20240708|15:23:52.220938|S|77|7.73|0|77
C|HE|20240708|15:23:52.223179|S|43|7.73|0|43
C|HE|20240708|15:23:52.223179|S|10|7.73|0|10
C|HE|20240708|15:23:58.995667|S|100|7.74|0|100
C|HE|20240708|15:24:01.523035|S|110|7.73|0|110
C|HE|20240708|15:24:23.486937|S|70|7.73|0|70
C|HE|20240708|15:27:17.734946|S|200|7.77|0|200
C|HE|20240708|15:27:17.734946|S|100|7.77|0|100
C|HE|20240708|15:27:17.734956|S|200|7.77|0|200
C|HE|20240708|15:27:27.038281|S|100|7.77|0|100
C|HE|20240708|15:27:27.038281|S|200|7.77|0|200
C|HE|20240708|15:27:27.038423|S|200|7.77|0|200
C|HE|20240708|15:27:27.038499|S|100|7.77|0|100
C|HE|20240708|15:27:48.578574|S|100|7.79|0|100
C|HE|20240708|15:28:39.684697|S|100|7.8|0|100
C|HE|20240708|15:28:39.684708|S|100|7.8|0|100
C|HE|20240708|15:28:39.684708|S|300|7.8|0|300
C|HE|20240708|15:29:03.558019|S|100|7.8|0|100
C|HE|20240708|15:29:03.558020|S|100|7.8|0|100
C|HE|20240708|15:29:03.558045|S|100|7.8|0|100
C|HE|20240708|15:29:03.558045|S|100|7.8|0|100
C|HE|20240708|15:29:03.558045|S|200|7.8|0|200
C|HE|20240708|15:29:03.558048|S|69|7.8|0|69
C|HE|20240708|15:29:03.558048|S|100|7.8|0|100
C|HE|20240708|15:29:03.558058|S|100|7.8|0|100
C|HE|20240708|15:29:03.558058|S|100|7.8|0|100
C|HE|20240708|15:29:03.558154|S|100|7.8|0|100
C|HE|20240708|15:29:03.558177|S|130|7.8|0|130
C|HE|20240708|15:29:03.558177|S|100|7.8|0|100
C|HE|20240708|15:29:03.558214|S|100|7.8|0|100
C|HE|20240708|15:29:14.278447|S|48|7.79|0|48
C|HE|20240708|15:29:21.620713|S|8|7.79|0|8
C|HE|20240708|15:29:30.310731|S|42|7.79|0|42
C|HE|20240708|15:29:33.649743|S|80|7.79|0|80
C|HE|20240708|15:29:42.870635|S|100|7.79|0|100
C|HE|20240708|15:29:50.036949|S|12|7.81|0|12
C|HE|20240708|15:31:50.797024|S|20|7.81|0|20
C|HE|20240708|15:32:28.879196|S|60|7.81|0|60
C|HE|20240708|15:32:39.994162|S|200|7.81|0|200
C|HE|20240708|15:32:40.702821|S|140|7.8|0|140
C|HE|20240708|15:32:40.702821|S|7|7.8|0|7
C|HE|20240708|15:32:40.702821|S|200|7.8|0|200
C|HE|20240708|15:32:40.702823|S|100|7.8|0|100
C|HE|20240708|15:32:40.702823|S|10|7.8|0|10
C|HE|20240708|15:32:40.702823|S|100|7.8|0|100
C|HE|20240708|15:32:40.702823|S|6|7.8|0|6
C|HE|20240708|15:32:40.702823|S|4|7.8|0|4
C|HE|20240708|15:32:40.702835|S|100|7.8|0|100
C|HE|20240708|15:32:40.702835|S|200|7.8|0|200
C|HE|20240708|15:32:40.702836|S|100|7.8|0|100
C|HE|20240708|15:33:48.593340|S|100|7.82|0|100
C|HE|20240708|15:33:50.274939|S|100|7.81|0|100
C|HE|20240708|15:33:50.274940|S|1|7.81|0|1
C|HE|20240708|15:33:50.274940|S|200|7.81|0|200
C|HE|20240708|15:33:50.274941|S|301|7.81|0|301
C|HE|20240708|15:33:50.275092|S|99|7.81|0|99
C|HE|20240708|15:34:36.478058|S|130|7.78|0|130
C|HE|20240708|15:34:36.478058|S|1|7.78|0|1
C|HE|20240708|15:34:41.748300|S|1|7.77|0|1
C|HE|20240708|15:34:50.259287|S|1|7.76|0|1
C|HE|20240708|15:34:50.259287|S|80|7.76|0|80
C|HE|20240708|15:35:03.176659|S|100|7.76|0|100
C|HE|20240708|15:35:03.176659|S|1|7.76|0|1
C|HE|20240708|15:35:06.375773|S|80|7.76|0|80
C|HE|20240708|15:35:57.892364|S|94|7.76|0|94
C|HE|20240708|15:36:36.134979|S|16|7.76|0|16
C|HE|20240708|15:36:36.134979|S|100|7.76|0|100
C|HE|20240708|15:36:36.134980|S|100|7.76|0|100
C|HE|20240708|15:36:36.134980|S|1|7.76|0|1
C|HE|20240708|15:36:36.134981|S|83|7.76|0|83
C|HE|20240708|15:38:28.643128|S|5|7.76|0|5
C|HE|20240708|15:38:28.643128|S|89|7.76|0|89
C|HE|20240708|15:40:38.013787|S|200|7.79|0|200
C|HE|20240708|15:40:38.013787|S|1|7.79|0|1
C|HE|20240708|15:40:38.013787|S|55|7.79|0|55
C|HE|20240708|15:40:38.013788|S|1|7.79|0|1
C|HE|20240708|15:40:38.013789|S|1|7.79|0|1
C|HE|20240708|15:41:07.036294|S|1|7.78|0|1
C|HE|20240708|15:41:07.036294|S|50|7.78|0|50
C|HE|20240708|15:41:07.036294|S|1|7.78|0|1
C|HE|20240708|15:41:49.237921|S|100|7.79|0|100
C|HE|20240708|15:42:59.918333|S|72|7.79|0|72
C|HE|20240708|15:43:19.685655|S|6|7.79|0|6
C|HE|20240708|15:43:19.685655|S|48|7.79|0|48
C|HE|20240708|15:43:30.150960|S|1|7.78|0|1
C|HE|20240708|15:43:30.150961|S|90|7.78|0|90
C|HE|20240708|15:43:30.150961|S|1|7.78|0|1
C|HE|20240708|15:43:30.150962|S|1|7.78|0|1
C|HE|20240708|15:43:30.150962|S|1|7.78|0|1
C|HE|20240708|15:43:54.333484|S|100|7.775|0|100
C|HE|20240708|15:44:39.662926|S|100|7.76|0|100
C|HE|20240708|15:45:27.328291|S|118|7.755|0|118
C|HE|20240708|15:47:46.969727|S|1|7.73|0|1
C|HE|20240708|15:47:46.969727|S|3|7.73|0|3
C|HE|20240708|15:47:46.969727|S|58|7.73|0|58
C|HE|20240708|15:49:21.629384|S|5|7.73|0|5
C|HE|20240708|15:49:44.186039|S|4|7.73|0|4
C|HE|20240708|15:49:44.186039|S|3|7.73|0|3
C|HE|20240708|15:49:48.217293|S|3|7.73|0|3
C|HE|20240708|15:50:00.060140|S|500|7.74|0|500
C|HE|20240708|15:50:01.644732|S|100|7.74|0|100
C|HE|20240708|15:50:11.672819|S|120|7.74|0|120
C|HE|20240708|15:50:16.058813|S|100|7.74|0|100
C|HE|20240708|15:50:23.663765|S|100|7.74|0|100
C|HE|20240708|15:50:27.297745|S|60|7.74|0|60
C|HE|20240708|15:50:31.994267|S|50|7.74|0|50
C|HE|20240708|15:51:00.921361|S|310|7.74|0|310
C|HE|20240708|15:51:51.396908|S|51|7.74|0|51
C|HE|20240708|15:51:54.801731|S|220|7.74|0|220
C|HE|20240708|15:51:59.903751|S|70|7.74|0|70
C|HE|20240708|15:52:01.350853|S|100|7.73|0|100
C|HE|20240708|15:52:05.593843|S|300|7.72|0|300
C|HE|20240708|15:52:35.135755|S|70|7.72|0|70
C|HE|20240708|15:52:40.755753|S|70|7.72|0|70
C|HE|20240708|15:52:48.417752|S|100|7.72|0|100
C|HE|20240708|15:53:03.982671|S|7|7.71|0|7
C|HE|20240708|15:53:03.982671|S|50|7.71|0|50
C|HE|20240708|15:53:29.568929|S|10|7.71|0|10
C|HE|20240708|15:54:06.540782|S|15|7.71|0|15
C|HE|20240708|15:54:11.979880|S|6|7.71|0|6
C|HE|20240708|15:54:14.337287|S|36|7.71|0|36
C|HE|20240708|15:54:23.666326|S|6|7.71|0|6
C|HE|20240708|15:54:23.666326|S|55|7.71|0|55
C|HE|20240708|15:54:23.666326|S|12|7.71|0|12
C|HE|20240708|15:54:23.666327|S|26|7.71|0|26
C|HE|20240708|15:54:23.666327|S|1|7.71|0|1
C|HE|20240708|15:54:23.666328|S|164|7.71|0|164
C|HE|20240708|15:54:27.688927|S|250|7.71|0|250
C|HE|20240708|15:54:31.587794|S|190|7.71|0|190
C|HE|20240708|15:54:45.373446|S|95|7.71|0|95
C|HE|20240708|15:55:02.849980|S|105|7.71|0|105
C|HE|20240708|15:55:02.850053|S|1|7.71|0|1
C|HE|20240708|15:55:02.850053|S|26|7.71|0|26
C|HE|20240708|15:55:25.536977|S|100|7.72|0|100
C|HE|20240708|15:58:26.914486|S|100|7.74|0|100
C|HE|20240708|15:58:34.662495|S|94|7.74|0|94
C|HE|20240708|15:58:35.771584|S|94|7.74|0|94
C|HE|20240708|15:58:35.771584|S|606|7.74|0|606
C|HE|20240708|15:58:35.771597|S|111|7.74|0|111
C|HE|20240708|15:58:47.284818|S|6|7.74|0|6
C|HE|20240708|15:58:47.509618|S|6|7.74|0|6
C|HE|20240708|15:58:48.831711|S|1|7.74|0|1
C|HE|20240708|15:58:49.965326|S|200|7.74|0|200
C|HE|20240708|15:58:58.296343|S|30|7.74|0|30
C|HE|20240708|15:58:58.296344|S|6|7.74|0|6
C|HE|20240708|15:59:01.346740|S|100|7.74|0|100
C|HE|20240708|15:59:01.347283|S|50|7.74|0|50
C|HE|20240708|15:59:01.347283|S|900|7.74|0|900
C|HE|20240708|15:59:01.347291|S|400|7.74|0|400
C|HE|20240708|15:59:01.347351|S|500|7.74|0|500
C|HE|20240708|15:59:01.347351|S|120|7.74|0|120
C|HE|20240708|15:59:01.347363|S|280|7.74|0|280
C|HE|20240708|15:59:01.347421|S|150|7.74|0|150
C|HE|20240708|15:59:04.380063|S|1200|7.74|0|1200
C|HE|20240708|15:59:04.380199|S|209|7.74|0|209
C|HE|20240708|15:59:09.160910|S|610|7.74|0|610
C|HE|20240708|15:59:14.305160|S|36|7.74|0|36
C|HE|20240708|15:59:21.903594|S|82|7.75|0|82
C|HE|20240708|15:59:21.903594|S|18|7.75|0|18
C|HE|20240708|15:59:33.235097|S|100|7.75|0|100
C|HEAR|20240708|13:38:06.216728|S|14|13.85|0|14
C|HEES|20240708|12:50:12.205458|S|3|43.27|0|3
C|HEES|20240708|15:56:18.893328|S|24|43.38|0|24
C|HEES|20240708|15:56:18.893970|S|14|43.38|0|14
C|HEFA|20240708|09:30:30.127177|S|100|35.48|0|100
C|HEFA|20240708|12:24:39.293963|S|15|35.34|0|15
C|HEFA|20240708|14:28:48.841043|S|98|35.365|0|98
C|HEFA|20240708|14:41:01.109313|S|100|35.35|0|100
C|HEFA|20240708|14:41:25.768065|S|100|35.35|0|100
C|HEFA|20240708|14:46:37.463203|S|100|35.33|0|100
C|HEFA|20240708|15:49:10.025289|S|100|35.35|0|100
C|HEI|20240708|15:58:51.511012|S|83|228.76|0|83
C|HEI|20240708|15:59:56.366488|S|5|228.18|0|5
C|HEI A|20240708|11:08:56.958049|S|12|181.71|0|12
C|HEI A|20240708|13:37:12.092698|S|18|180.62|0|18
C|HEI A|20240708|13:59:23.353610|S|24|180.73|0|24
C|HELE|20240708|10:01:28.957680|S|54|89.99|0|54
C|HELE|20240708|10:55:06.308023|S|6|89.91|0|6
C|HELE|20240708|11:31:44.602363|S|45|89.31|0|45
C|HELE|20240708|11:31:44.602398|S|15|89.31|0|15
C|HELE|20240708|12:29:18.641935|S|8|89.38|0|8
C|HELE|20240708|12:29:18.641958|S|52|89.38|0|52
C|HELE|20240708|12:36:13.623134|S|4|89.85|0|4
C|HELE|20240708|12:36:13.623202|S|4|89.85|0|4
C|HELE|20240708|12:36:13.623259|S|4|89.85|0|4
C|HELE|20240708|12:36:13.623371|S|1|89.85|0|1
C|HELE|20240708|12:36:30.352826|S|4|89.85|0|4
C|HELE|20240708|12:36:30.352890|S|4|89.85|0|4
C|HELE|20240708|12:36:30.353099|S|4|89.85|0|4
C|HELE|20240708|12:36:30.353157|S|4|89.85|0|4
C|HELE|20240708|14:37:52.947918|S|1|89.3|0|1
C|HELE|20240708|15:10:35.854799|S|8|89.24|0|8
C|HELE|20240708|15:56:30.591408|S|4|88.61|0|4
C|HELE|20240708|15:56:34.727075|S|41|88.76|0|41
C|HELE|20240708|15:56:47.671740|S|100|88.75|0|100
C|HELE|20240708|15:57:59.864537|S|36|88.98|0|36
C|HELO|20240708|09:36:55.672419|S|100|59.01|0|100
C|HELO|20240708|10:07:17.309152|S|100|59|0|100
C|HELO|20240708|11:32:28.788579|S|100|59|0|100
C|HELO|20240708|11:32:51.997094|S|155|59|0|155
C|HELO|20240708|11:55:30.409606|S|100|58.99|0|100
C|HELO|20240708|14:35:50.233115|S|100|58.98|0|100
C|HELO|20240708|14:38:20.143844|S|100|58.98|0|100
C|HELO|20240708|14:38:20.144609|S|111|58.98|0|111
C|HELO|20240708|15:36:22.098184|S|130|58.96|0|130
C|HEPS|20240708|09:53:12.026934|S|10|2.94|0|10
C|HEPS|20240708|10:30:36.953805|S|76|2.82|0|76
C|HEPS|20240708|10:30:36.975107|S|1|2.825|0|1
C|HES|20240708|10:23:37.716334|S|25|146.87|0|25
C|HES|20240708|10:23:37.716334|S|11|146.87|0|11
C|HES|20240708|10:53:06.095609|S|149|147.19|0|149
C|HES|20240708|11:32:21.151134|S|100|146.84|0|100
C|HES|20240708|11:37:00.983378|S|75|146.55|0|75
C|HES|20240708|11:37:00.983379|S|41|146.56|0|41
C|HES|20240708|11:39:08.711002|S|40|146.62|0|40
C|HES|20240708|11:39:08.711002|S|75|146.62|0|75
C|HES|20240708|11:50:19.329431|S|100|146.42|0|100
C|HES|20240708|11:56:35.756980|S|12|146.44|0|12
C|HES|20240708|11:56:35.781473|S|6|146.44|0|6
C|HES|20240708|11:56:35.867695|S|6|146.44|0|6
C|HES|20240708|12:14:17.039908|S|124|146.53|0|124
C|HES|20240708|12:48:56.995923|S|75|146.93|0|75
C|HES|20240708|12:52:44.144752|S|48|146.92|0|48
C|HES|20240708|13:46:34.749083|S|75|146.49|0|75
C|HES|20240708|14:18:20.353512|S|100|146.35|0|100
C|HES|20240708|14:20:08.629079|S|75|146.33|0|75
C|HES|20240708|14:51:33.690665|S|40|146.14|0|40
C|HES|20240708|15:59:48.525240|S|75|146.64|0|75
C|HESM|20240708|10:34:06.786180|S|1|37.19|0|1
C|HESM|20240708|11:11:02.251429|S|2|37.15|0|2
C|HESM|20240708|12:37:06.744844|S|3|37.21|0|3
C|HESM|20240708|13:42:19.494867|S|1|37.22|0|1
C|HESM|20240708|13:42:19.494867|S|1|37.22|0|1
C|HESM|20240708|14:33:30.192090|S|3|37.19|0|3
C|HESM|20240708|15:03:29.584564|S|1|37.15|0|1
C|HESM|20240708|15:25:05.973017|S|1|37.13|0|1
C|HESM|20240708|15:33:10.007006|S|1|37.13|0|1
C|HESM|20240708|15:33:43.308697|S|1|37.14|0|1
C|HESM|20240708|15:33:43.308697|S|1|37.14|0|1
C|HESM|20240708|15:35:15.810541|S|1|37.13|0|1
C|HESM|20240708|15:35:15.810541|S|1|37.13|0|1
C|HESM|20240708|15:46:13.520130|S|5|37.22|0|5
C|HESM|20240708|15:46:13.520130|S|7|37.22|0|7
C|HESM|20240708|15:50:01.564209|S|53|37.15|0|53
C|HESM|20240708|15:50:01.564209|S|33|37.15|0|33
C|HESM|20240708|15:53:33.077887|S|39|37.15|0|39
C|HESM|20240708|15:53:33.077887|S|17|37.15|0|17
C|HESM|20240708|15:56:26.877934|S|54|37.11|0|54
C|HESM|20240708|15:56:38.594516|S|21|37.11|0|21
C|HESM|20240708|15:56:38.594516|S|12|37.11|0|12
C|HESM|20240708|15:56:38.594516|S|21|37.11|0|21
C|HESM|20240708|15:56:58.024054|S|24|37.11|0|24
C|HESM|20240708|15:56:58.024054|S|27|37.11|0|27
C|HESM|20240708|15:56:58.024054|S|32|37.11|0|32
C|HESM|20240708|15:56:58.024624|S|3|37.11|0|3
C|HESM|20240708|15:56:58.024624|S|33|37.11|0|33
C|HESM|20240708|15:57:27.800199|S|100|37.09|0|100
C|HESM|20240708|15:57:54.102269|S|39|37.08|0|39
C|HESM|20240708|15:58:04.198882|S|10|37.08|0|10
C|HESM|20240708|15:58:18.141082|S|24|37.09|0|24
C|HESM|20240708|15:58:43.496338|S|25|37.09|0|25
C|HESM|20240708|15:58:43.496338|S|49|37.09|0|49
C|HESM|20240708|15:58:43.496339|S|26|37.09|0|26
C|HESM|20240708|15:58:43.496339|S|100|37.09|0|100
C|HESM|20240708|15:58:43.496339|S|21|37.09|0|21
C|HESM|20240708|15:59:49.520676|S|100|37.1|0|100
C|HGV|20240708|10:56:20.324272|S|1|39.37|0|1
C|HGV|20240708|10:56:20.324280|S|1|39.37|0|1
C|HGV|20240708|10:56:50.324143|S|2|39.37|0|2
C|HGV|20240708|10:57:48.324396|S|3|39.37|0|3
C|HGV|20240708|12:00:10.979777|S|3|39.24|0|3
C|HGV|20240708|13:43:38.069562|S|100|39.39|0|100
C|HGV|20240708|15:31:45.473115|S|2|39.14|0|2
C|HGV|20240708|15:41:03.907017|S|4|39.18|0|4
C|HGV|20240708|15:50:57.946469|S|1|39.12|0|1
C|HGV|20240708|15:59:02.910739|S|86|39.06|0|86
C|HGV|20240708|15:59:03.879820|S|14|39.06|0|14
C|HGV|20240708|15:59:46.217353|S|100|39.03|0|100
C|HGV|20240708|15:59:46.464635|S|14|39.04|0|14
C|HGV|20240708|15:59:46.464673|S|86|39.04|0|86
C|HGV|20240708|15:59:46.464869|S|49|39.04|0|49
C|HGV|20240708|15:59:49.321810|S|14|39.04|0|14
C|HHH|20240708|10:48:51.752269|S|21|64.66|0|21
C|HHH|20240708|11:20:13.497309|S|1|64.62|0|1
C|HHH|20240708|12:58:00.972996|S|24|64.66|0|24
C|HHH|20240708|12:58:00.973065|S|50|64.66|0|50
C|HHH|20240708|13:04:57.655904|S|24|64.66|0|24
C|HHH|20240708|13:04:57.655904|S|26|64.66|0|26
C|HHH|20240708|13:13:06.508827|S|24|64.65|0|24
C|HHH|20240708|13:13:06.508827|S|47|64.64|0|47
C|HHH|20240708|15:27:43.684291|S|100|64.77|0|100
C|HHH|20240708|15:59:46.343908|S|25|64.325|0|25
C|HI|20240708|11:10:50.111250|S|4|38.97|0|4
C|HI|20240708|13:03:16.473290|S|11|38.93|0|11
C|HI|20240708|13:12:25.080030|S|1|38.87|0|1
C|HI|20240708|15:10:22.019146|S|7|38.86|0|7
C|HI|20240708|15:41:28.974223|S|100|38.91|0|100
C|HI|20240708|15:59:24.977223|S|100|38.975|0|100
C|HI|20240708|15:59:35.524989|S|74|38.99|0|74
C|HI|20240708|15:59:41.366800|S|100|38.98|0|100
C|HIBB|20240708|09:53:13.929249|S|100|87.25|0|100
C|HIBB|20240708|10:11:11.101299|S|2|87.24|0|2
C|HIBB|20240708|10:15:14.965982|S|3|87.26|0|3
C|HIBB|20240708|10:15:14.965982|S|2|87.26|0|2
C|HIBB|20240708|10:30:24.845842|S|1|87.25|0|1
C|HIBB|20240708|10:49:57.204292|S|3|87.25|0|3
C|HIBB|20240708|11:16:46.901010|S|2|87.24|0|2
C|HIBB|20240708|11:16:46.901010|S|3|87.24|0|3
C|HIBB|20240708|11:27:22.090074|S|3|87.23|0|3
C|HIBB|20240708|11:29:19.099067|S|1|87.23|0|1
C|HIBB|20240708|11:29:19.115756|S|2|87.23|0|2
C|HIBB|20240708|11:34:21.253665|S|2|87.23|0|2
C|HIBB|20240708|11:39:14.133221|S|2|87.24|0|2
C|HIBB|20240708|11:39:56.374068|S|1|87.24|0|1
C|HIBB|20240708|11:57:19.850757|S|1|87.23|0|1
C|HIBB|20240708|11:57:19.850757|S|2|87.23|0|2
C|HIBB|20240708|12:02:19.500015|S|2|87.23|0|2
C|HIBB|20240708|12:03:19.421411|S|2|87.23|0|2
C|HIBB|20240708|12:21:12.899360|S|1|87.23|0|1
C|HIBB|20240708|12:37:08.514785|S|2|87.23|0|2
C|HIBB|20240708|12:37:08.514785|S|1|87.23|0|1
C|HIBB|20240708|12:39:06.473711|S|2|87.23|0|2
C|HIBB|20240708|12:42:51.426180|S|2|87.23|0|2
C|HIBB|20240708|13:13:10.991404|S|1|87.22|0|1
C|HIBB|20240708|14:23:43.765488|S|2|87.21|0|2
C|HIBB|20240708|14:29:06.741674|S|2|87.21|0|2
C|HIBS|20240708|14:57:11.485433|S|200|23.44|0|200
C|HIFS|20240708|09:33:24.901532|S|32|179.05|0|32
C|HIFS|20240708|12:49:10.109396|S|1|181.16|0|1
C|HIFS|20240708|15:45:40.746044|S|20|183.7|0|20
C|HIG|20240708|10:22:42.636544|S|75|99.89|0|75
C|HIG|20240708|14:06:26.621166|S|88|99.53|0|88
C|HIG|20240708|15:42:06.613715|S|14|99.34|0|14
C|HIG|20240708|15:50:13.548727|S|42|99.26|0|42
C|HIG|20240708|15:57:31.150914|S|5|99.12|0|5
C|HIG|20240708|15:59:20.502516|S|5|99.14|0|5
C|HIG|20240708|15:59:37.506507|S|3|99.18|0|3
C|HIG|20240708|15:59:47.505893|S|11|99.17|0|11
C|HIG|20240708|15:59:57.504106|S|100|99.14|0|100
C|HIG|20240708|15:59:57.504106|S|100|99.14|0|100
C|HII|20240708|15:05:58.608635|S|1|244.16|0|1
C|HII|20240708|15:05:58.608635|S|1|244.16|0|1
C|HII|20240708|15:09:20.887312|S|3|244.33|0|3
C|HII|20240708|15:57:53.566159|S|24|243.4|0|24
C|HII|20240708|15:59:43.513073|S|35|243.24|0|35
C|HII|20240708|15:59:43.513073|S|30|243.25|0|30
C|HIMS|20240708|09:33:16.204609|S|16|21.17|0|16
C|HIMS|20240708|09:45:34.324430|S|3|21.15|0|3
C|HIMS|20240708|09:56:00.050808|S|1|21.22|0|1
C|HIMS|20240708|10:14:24.372556|S|30|21.09|0|30
C|HIMS|20240708|10:15:53.219221|S|4|20.9|0|4
C|HIMS|20240708|10:48:07.904275|S|200|20.85|0|200
C|HIMS|20240708|10:48:12.338320|S|100|20.85|0|100
C|HIMS|20240708|10:48:12.338818|S|100|20.85|0|100
C|HIMS|20240708|10:48:12.339279|S|100|20.85|0|100
C|HIMS|20240708|11:27:31.704599|S|2|21.09|0|2
C|HIMS|20240708|11:37:30.897849|S|3|21.08|0|3
C|HIMS|20240708|13:31:55.967728|S|3|20.94|0|3
C|HIMS|20240708|14:46:38.784216|S|3|20.61|0|3
C|HIMS|20240708|15:45:49.501121|S|14|20.6|0|14
C|HIMS|20240708|15:45:49.501162|S|2|20.6|0|2
C|HIMS|20240708|15:46:33.606548|S|100|20.6|0|100
C|HIMS|20240708|15:47:01.303254|S|5|20.61|0|5
C|HIMS|20240708|15:47:09.364457|S|21|20.6|0|21
C|HIMS|20240708|15:50:22.031369|S|100|20.57|0|100
C|HIMS|20240708|15:50:40.051808|S|100|20.57|0|100
C|HIMS|20240708|15:51:01.263587|S|21|20.59|0|21
C|HIMS|20240708|15:51:10.088725|S|15|20.58|0|15
C|HIMS|20240708|15:52:01.087891|S|42|20.6|0|42
C|HIMS|20240708|15:52:59.988759|S|100|20.58|0|100
C|HIMS|20240708|15:53:03.964541|S|14|20.57|0|14
C|HIMS|20240708|15:53:10.743014|S|15|20.56|0|15
C|HIMS|20240708|15:53:14.490364|S|15|20.56|0|15
C|HIMS|20240708|15:54:53.247080|S|76|20.54|0|76
C|HIMS|20240708|15:55:01.762446|S|38|20.53|0|38
C|HIMS|20240708|15:55:04.682974|S|88|20.53|0|88
C|HIMS|20240708|15:55:21.743938|S|100|20.56|0|100
C|HIMS|20240708|15:55:21.975410|S|41|20.56|0|41
C|HIMS|20240708|15:55:22.262323|S|10|20.56|0|10
C|HIMS|20240708|15:55:29.181290|S|9|20.54|0|9
C|HIMS|20240708|15:55:41.654454|S|95|20.53|0|95
C|HIMS|20240708|15:55:56.753215|S|96|20.52|0|96
C|HIMS|20240708|15:56:50.594175|S|21|20.51|0|21
C|HIMS|20240708|15:56:50.867027|S|99|20.53|0|99
C|HIMS|20240708|15:57:19.547928|S|50|20.5|0|50
C|HIMS|20240708|15:57:19.547928|S|50|20.5|0|50
C|HIMS|20240708|15:57:19.549274|S|50|20.5|0|50
C|HIMS|20240708|15:57:19.549274|S|50|20.5|0|50
C|HIMS|20240708|15:57:31.524973|S|42|20.5|0|42
C|HIMS|20240708|15:59:16.285739|S|100|20.51|0|100
C|HIMS|20240708|15:59:22.676129|S|100|20.5|0|100
C|HIMS|20240708|15:59:33.904242|S|64|20.5|0|64
C|HIMS|20240708|15:59:36.949755|S|100|20.5|0|100
C|HIMS|20240708|15:59:41.561677|S|100|20.5|0|100
C|HIMS|20240708|15:59:48.104283|S|1|20.5|0|1
C|HIMS|20240708|15:59:50.161834|S|5|20.51|0|5
C|HIMS|20240708|15:59:51.539199|S|6|20.49|0|6
C|HIMS|20240708|15:59:52.206935|S|35|20.49|0|35
C|HIMX|20240708|10:04:59.244544|S|3|8.155|0|3
C|HIMX|20240708|10:13:00.737047|S|14|8.065|0|14
C|HIMX|20240708|10:24:29.195735|S|100|8.095|0|100
C|HIMX|20240708|11:16:04.658769|S|200|8.21|0|200
C|HIMX|20240708|11:25:34.139362|S|100|8.24|0|100
C|HIMX|20240708|11:26:02.822002|S|100|8.24|0|100
C|HIMX|20240708|12:02:38.263581|S|100|8.185|0|100
C|HIMX|20240708|12:02:38.264263|S|100|8.185|0|100
C|HIMX|20240708|14:52:01.477641|S|5|8.06|0|5
C|HIMX|20240708|15:03:48.537139|S|38|8.03|0|38
C|HIPS|20240708|13:33:14.207395|S|1|12.83|0|1
C|HIPS|20240708|14:01:48.183857|S|2|12.83|0|2
C|HITI|20240708|10:05:45.037489|S|34|2.05|0|34
C|HIVE|20240708|09:31:36.692719|S|12|3.44|0|12
C|HIVE|20240708|09:33:34.586096|S|300|3.45|0|300
C|HIVE|20240708|09:33:48.510758|E|100|3.47|0|100
C|HIVE|20240708|09:34:18.398099|S|100|3.46|0|100
C|HIVE|20240708|09:34:20.059266|S|61|3.45|0|61
C|HIVE|20240708|09:34:29.298744|S|200|3.46|0|200
C|HIVE|20240708|09:34:50.594960|S|100|3.48|0|100
C|HIVE|20240708|09:35:21.790739|S|100|3.47|0|100
C|HIVE|20240708|09:35:41.572902|S|100|3.48|0|100
C|HIVE|20240708|09:35:57.686728|S|100|3.46|0|100
C|HIVE|20240708|09:36:03.840640|S|100|3.45|0|100
C|HIVE|20240708|09:36:03.852510|S|100|3.44|0|100
C|HIVE|20240708|09:36:03.852510|S|100|3.44|0|100
C|HIVE|20240708|09:38:06.497665|S|100|3.44|0|100
C|HIVE|20240708|09:38:16.669954|S|100|3.45|0|100
C|HIVE|20240708|09:39:10.365214|S|100|3.48|0|100
C|HIVE|20240708|09:39:15.787578|S|100|3.47|0|100
C|HIVE|20240708|09:39:49.613504|S|100|3.47|0|100
C|HIVE|20240708|09:40:26.978806|S|100|3.5|0|100
C|HIVE|20240708|09:40:45.732615|S|100|3.5|0|100
C|HIVE|20240708|09:40:55.722812|S|100|3.5|0|100
C|HIVE|20240708|09:41:01.604345|S|100|3.48|0|100
C|HIVE|20240708|09:41:07.096401|S|100|3.49|0|100
C|HIVE|20240708|09:41:32.540198|S|100|3.46|0|100
C|HIVE|20240708|09:42:11.496434|S|100|3.48|0|100
C|HIVE|20240708|09:42:32.565267|S|100|3.47|0|100
C|HIVE|20240708|09:42:32.566029|S|1200|3.46|0|1200
C|HIVE|20240708|09:42:32.566029|S|100|3.46|0|100
C|HIVE|20240708|09:42:50.751665|S|100|3.45|0|100
C|HIVE|20240708|09:43:41.198047|S|100|3.45|0|100
C|HIVE|20240708|09:43:48.472131|S|100|3.44|0|100
C|HIVE|20240708|09:43:55.962421|S|100|3.43|0|100
C|HIVE|20240708|09:44:03.406737|S|100|3.43|0|100
C|HIVE|20240708|09:44:20.495315|S|100|3.43|0|100
C|HIVE|20240708|09:45:06.317450|S|99|3.42|0|99
C|HIVE|20240708|09:45:06.318006|S|1|3.42|0|1
C|HIVE|20240708|09:51:02.018343|S|1|3.335|0|1
C|HIVE|20240708|09:51:31.524075|S|100|3.32|0|100
C|HIVE|20240708|09:51:31.530571|S|100|3.32|0|100
C|HIVE|20240708|09:52:22.712298|S|100|3.325|0|100
C|HIVE|20240708|09:53:07.965350|S|100|3.29|0|100
C|HIVE|20240708|09:53:26.934640|S|100|3.3|0|100
C|HIVE|20240708|09:54:34.597232|S|100|3.32|0|100
C|HIVE|20240708|09:55:29.001246|S|51|3.32|0|51
C|HIVE|20240708|09:55:29.001260|S|49|3.32|0|49
C|HIVE|20240708|09:56:54.859886|S|49|3.26|0|49
C|HIVE|20240708|09:57:52.124707|S|50|3.29|0|50
C|HIVE|20240708|10:00:32.950858|S|50|3.3|0|50
C|HIVE|20240708|10:03:36.677454|S|200|3.26|0|200
C|HIVE|20240708|10:03:58.571380|S|200|3.28|0|200
C|HIVE|20240708|10:04:07.082119|S|200|3.3|0|200
C|HIVE|20240708|10:04:29.110336|S|100|3.3|0|100
C|HIVE|20240708|10:07:03.996593|S|200|3.28|0|200
C|HIVE|20240708|10:07:04.014246|S|200|3.28|0|200
C|HIVE|20240708|10:09:38.519086|S|300|3.28|0|300
C|HIVE|20240708|10:10:23.759879|S|100|3.26|0|100
C|HIVE|20240708|10:10:51.564555|S|100|3.26|0|100
C|HIVE|20240708|10:11:15.688047|S|300|3.26|0|300
C|HIVE|20240708|10:12:08.932407|S|300|3.26|0|300
C|HIVE|20240708|10:13:27.201385|S|200|3.255|0|200
C|HIVE|20240708|10:15:44.193379|S|300|3.23|0|300
C|HIVE|20240708|10:15:44.204102|S|300|3.23|0|300
C|HIVE|20240708|10:17:34.754638|S|100|3.23|0|100
C|HIVE|20240708|10:17:49.336040|S|300|3.23|0|300
C|HIVE|20240708|10:20:54.003117|S|100|3.25|0|100
C|HIVE|20240708|10:20:54.003118|S|620|3.25|0|620
C|HIVE|20240708|10:20:54.003147|S|360|3.25|0|360
C|HIVE|20240708|10:20:54.003147|S|120|3.25|0|120
C|HIVE|20240708|10:22:29.757957|S|100|3.24|0|100
C|HIVE|20240708|10:22:30.615828|S|100|3.24|0|100
C|HIVE|20240708|10:22:54.018148|S|100|3.24|0|100
C|HIVE|20240708|10:23:45.334191|S|100|3.24|0|100
C|HIVE|20240708|10:25:43.381397|S|200|3.25|0|200
C|HIVE|20240708|10:25:43.381440|S|100|3.25|0|100
C|HIVE|20240708|10:28:07.282839|S|100|3.21|0|100
C|HIVE|20240708|10:28:13.085433|S|100|3.21|0|100
C|HIVE|20240708|10:28:13.085433|S|200|3.21|0|200
C|HIVE|20240708|10:28:14.932082|S|300|3.21|0|300
C|HIVE|20240708|10:30:20.830639|E|300|3.25|0|300
C|HIVE|20240708|10:30:55.582335|E|100|3.25|0|100
C|HIVE|20240708|10:30:55.582826|E|200|3.25|0|200
C|HIVE|20240708|10:31:05.514708|S|300|3.26|0|300
C|HIVE|20240708|10:32:08.710605|S|30|3.26|0|30
C|HIVE|20240708|10:36:49.736753|S|200|3.27|0|200
C|HIVE|20240708|10:49:43.314821|S|79|3.33|0|79
C|HIVE|20240708|10:51:24.577497|S|200|3.3|0|200
C|HIVE|20240708|10:54:43.394840|S|200|3.3|0|200
C|HIVE|20240708|10:54:57.079581|E|100|3.31|0|100
C|HIVE|20240708|10:57:41.401274|S|100|3.32|0|100
C|HIVE|20240708|11:14:29.691091|S|68|3.3|0|68
C|HIVE|20240708|11:14:44.017994|S|100|3.29|0|100
C|HIVE|20240708|11:28:31.104219|S|100|3.31|0|100
C|HIVE|20240708|11:37:17.978395|S|100|3.31|0|100
C|HIVE|20240708|11:38:22.229991|S|100|3.315|0|100
C|HIVE|20240708|11:38:22.229991|S|2400|3.32|0|2400
C|HIVE|20240708|11:41:24.033790|E|100|3.31|0|100
C|HIVE|20240708|11:47:30.407696|S|100|3.29|0|100
C|HIVE|20240708|11:55:03.174905|S|300|3.28|0|300
C|HIVE|20240708|12:02:17.053884|E|100|3.27|0|100
C|HIVE|20240708|12:11:42.713826|S|100|3.28|0|100
C|HIVE|20240708|12:25:29.559651|E|200|3.28|0|200
C|HIVE|20240708|12:36:33.723190|S|6|3.26|0|6
C|HIVE|20240708|12:38:05.905795|S|100|3.265|0|100
C|HIVE|20240708|12:50:42.550157|S|100|3.28|0|100
C|HIVE|20240708|12:50:43.816806|S|100|3.28|0|100
C|HIVE|20240708|13:10:27.680540|S|295|3.29|0|295
C|HIVE|20240708|13:27:28.832101|S|100|3.33|0|100
C|HIVE|20240708|13:27:58.839706|S|100|3.33|0|100
C|HIVE|20240708|13:31:10.327965|S|100|3.33|0|100
C|HIVE|20240708|13:41:04.448205|S|100|3.34|0|100
C|HIVE|20240708|13:41:04.727481|S|100|3.34|0|100
C|HIVE|20240708|13:45:45.878919|S|100|3.33|0|100
C|HIVE|20240708|13:48:53.176783|E|200|3.32|0|200
C|HIVE|20240708|13:48:53.176783|E|6|3.32|0|6
C|HIVE|20240708|13:49:19.984205|S|100|3.33|0|100
C|HIVE|20240708|14:00:09.329976|S|100|3.345|0|100
C|HIVE|20240708|14:03:13.055036|S|6|3.34|0|6
C|HIVE|20240708|14:12:17.496004|S|200|3.37|0|200
C|HIVE|20240708|14:13:53.179615|E|112|3.37|0|112
C|HIVE|20240708|14:15:46.708529|S|100|3.39|0|100
C|HIVE|20240708|14:15:47.230340|S|100|3.4|0|100
C|HIVE|20240708|14:16:17.024828|S|100|3.39|0|100
C|HIVE|20240708|14:16:49.705723|S|100|3.39|0|100
C|HIVE|20240708|14:17:51.882879|S|100|3.41|0|100
C|HIVE|20240708|14:17:59.515598|S|2500|3.42|0|2500
C|HIVE|20240708|14:18:00.013552|S|100|3.41|0|100
C|HIVE|20240708|14:19:21.143664|S|100|3.405|0|100
C|HIVE|20240708|14:19:21.214191|S|100|3.405|0|100
C|HIVE|20240708|14:19:49.275250|S|100|3.39|0|100
C|HIVE|20240708|14:23:13.872570|S|400|3.39|0|400
C|HIVE|20240708|14:24:30.345726|S|2|3.38|0|2
C|HIVE|20240708|14:24:30.345736|S|2|3.38|0|2
C|HIVE|20240708|14:29:13.672407|S|56|3.39|0|56
C|HIVE|20240708|14:38:53.999482|S|101|3.39|0|101
C|HIVE|20240708|14:43:15.039898|S|80|3.41|0|80
C|HIVE|20240708|14:43:40.201133|S|200|3.4|0|200
C|HIVE|20240708|14:51:45.272978|S|10|3.41|0|10
C|HIVE|20240708|14:54:09.169525|S|100|3.4|0|100
C|HIVE|20240708|15:01:15.060818|S|100|3.41|0|100
C|HIVE|20240708|15:01:15.088581|S|100|3.41|0|100
C|HIVE|20240708|15:01:15.134304|S|100|3.41|0|100
C|HIVE|20240708|15:03:00.215039|E|100|3.4|0|100
C|HIVE|20240708|15:03:00.215039|E|100|3.4|0|100
C|HIVE|20240708|15:10:06.217807|E|100|3.43|0|100
C|HIVE|20240708|15:15:39.402518|S|100|3.43|0|100
C|HIVE|20240708|15:17:27.442363|S|300|3.45|0|300
C|HIVE|20240708|15:22:47.026807|S|100|3.44|0|100
C|HIVE|20240708|15:22:47.047902|S|100|3.44|0|100
C|HIVE|20240708|15:23:23.573005|S|100|3.42|0|100
C|HIVE|20240708|15:26:10.986814|S|100|3.42|0|100
C|HIVE|20240708|15:27:30.140055|S|100|3.42|0|100
C|HIVE|20240708|15:27:30.140055|S|100|3.42|0|100
C|HIVE|20240708|15:27:30.623823|S|100|3.42|0|100
C|HIVE|20240708|15:29:26.867250|E|100|3.42|0|100
C|HIVE|20240708|15:34:44.452522|S|100|3.42|0|100
C|HIVE|20240708|15:37:18.140478|S|100|3.42|0|100
C|HIVE|20240708|15:37:40.748704|S|100|3.42|0|100
C|HIVE|20240708|15:38:34.321960|S|200|3.42|0|200
C|HIVE|20240708|15:38:41.231067|S|100|3.42|0|100
C|HIVE|20240708|15:39:16.987071|S|100|3.43|0|100
C|HIVE|20240708|15:39:19.722862|S|100|3.42|0|100
C|HIVE|20240708|15:39:29.200937|S|100|3.42|0|100
C|HIVE|20240708|15:40:56.151745|S|400|3.425|0|400
C|HIVE|20240708|15:42:39.016394|S|100|3.42|0|100
C|HIVE|20240708|15:43:41.988108|S|100|3.41|0|100
C|HIVE|20240708|15:45:04.196604|S|100|3.41|0|100
C|HIVE|20240708|15:45:21.574685|S|54|3.41|0|54
C|HIVE|20240708|15:46:27.972853|E|46|3.41|0|46
C|HIVE|20240708|15:46:35.647284|E|100|3.41|0|100
C|HIVE|20240708|15:47:35.733720|S|5|3.415|0|5
C|HIVE|20240708|15:49:21.713075|S|40|3.415|0|40
C|HIVE|20240708|15:50:01.398751|S|5|3.41|0|5
C|HIVE|20240708|15:50:01.398752|S|15|3.41|0|15
C|HIVE|20240708|15:50:01.398752|S|35|3.41|0|35
C|HIVE|20240708|15:51:04.351677|S|25|3.42|0|25
C|HIVE|20240708|15:51:04.351677|S|35|3.42|0|35
C|HIVE|20240708|15:51:04.351677|S|100|3.42|0|100
C|HIVE|20240708|15:51:04.351679|S|10|3.42|0|10
C|HIVE|20240708|15:51:04.351679|S|5|3.42|0|5
C|HIVE|20240708|15:51:16.096382|S|100|3.42|0|100
C|HIVE|20240708|15:51:16.769100|S|100|3.42|0|100
C|HIVE|20240708|15:55:27.025032|S|55|3.41|0|55
C|HIVE|20240708|15:55:27.025033|S|40|3.41|0|40
C|HIVE|20240708|15:56:15.610285|S|15|3.41|0|15
C|HIVE|20240708|15:57:01.419111|S|27|3.41|0|27
C|HIVE|20240708|15:57:19.652937|E|1|3.4|0|1
C|HIVE|20240708|15:57:19.671995|S|100|3.4|0|100
C|HIVE|20240708|15:59:31.163888|S|100|3.43|0|100
C|HIVE|20240708|15:59:31.920721|S|200|3.43|0|200
C|HIVE|20240708|15:59:44.193735|S|100|3.43|0|100
C|HIVE|20240708|15:59:47.493510|S|81|3.42|0|81
C|HIVE|20240708|15:59:48.185505|S|100|3.43|0|100
C|HIVE|20240708|15:59:48.673201|S|84|3.43|0|84
C|HIVE|20240708|15:59:51.047136|S|14|3.42|0|14
C|HIVE|20240708|15:59:51.047136|S|25|3.42|0|25
C|HIVE|20240708|15:59:51.204597|S|100|3.43|0|100
C|HIVE|20240708|15:59:52.285947|S|16|3.43|0|16
C|HIVE|20240708|15:59:52.285947|S|82|3.43|0|82
C|HIVE|20240708|15:59:52.897556|S|100|3.42|0|100
C|HIW|20240708|09:59:15.916001|S|1|26.21|0|1
C|HIW|20240708|11:29:40.437580|S|1|26.23|0|1
C|HIW|20240708|13:47:04.072258|S|4|26.29|0|4
C|HIW|20240708|14:11:18.496630|S|100|26.36|0|100
C|HIW|20240708|14:20:08.039494|S|17|26.39|0|17
C|HIW|20240708|14:20:08.039503|S|83|26.39|0|83
C|HIW|20240708|14:26:28.635598|S|100|26.38|0|100
C|HIW|20240708|14:26:28.636619|S|100|26.37|0|100
C|HIW|20240708|15:03:05.515851|S|2|26.38|0|2
C|HIW|20240708|15:34:03.533007|S|80|26.38|0|80
C|HIW|20240708|15:55:30.984574|S|200|26.36|0|200
C|HIW|20240708|15:59:50.381313|S|22|26.33|0|22
C|HL|20240708|09:42:51.256974|S|100|5.12|0|100
C|HL|20240708|09:46:12.471520|S|167|5.125|0|167
C|HL|20240708|09:46:13.028105|S|167|5.125|0|167
C|HL|20240708|09:46:13.103262|S|42|5.125|0|42
C|HL|20240708|09:55:36.940407|S|1|5.15|0|1
C|HL|20240708|10:00:48.675986|S|10|5.16|0|10
C|HL|20240708|10:03:53.761900|S|100|5.17|0|100
C|HL|20240708|10:12:14.437978|S|10|5.19|0|10
C|HL|20240708|10:27:02.640027|S|100|5.17|0|100
C|HL|20240708|10:48:04.754296|S|48|5.205|0|48
C|HL|20240708|11:02:47.853210|S|100|5.17|0|100
C|HL|20240708|11:10:03.586408|S|2|5.19|0|2
C|HL|20240708|11:21:54.007342|S|100|5.17|0|100
C|HL|20240708|11:30:50.526525|S|76|5.15|0|76
C|HL|20240708|11:39:04.561936|S|300|5.12|0|300
C|HL|20240708|11:45:34.660875|S|300|5.1|0|300
C|HL|20240708|11:45:52.392061|S|5|5.1|0|5
C|HL|20240708|11:45:58.335946|S|395|5.1|0|395
C|HL|20240708|11:46:09.078129|S|300|5.1|0|300
C|HL|20240708|11:48:50.503508|S|700|5.07|0|700
C|HL|20240708|11:52:11.641612|S|100|5.07|0|100
C|HL|20240708|11:52:56.336924|S|24|5.06|0|24
C|HL|20240708|11:54:15.665530|S|11|5.06|0|11
C|HL|20240708|11:54:29.828945|S|16|5.08|0|16
C|HL|20240708|11:54:52.846177|S|3|5.08|0|3
C|HL|20240708|11:59:13.008207|S|700|5.1|0|700
C|HL|20240708|12:10:30.666356|S|600|5.1|0|600
C|HL|20240708|12:11:58.421825|S|9|5.1|0|9
C|HL|20240708|12:14:48.551906|S|5|5.1|0|5
C|HL|20240708|12:42:20.834534|S|100|5.14|0|100
C|HL|20240708|12:47:45.523371|S|100|5.15|0|100
C|HL|20240708|12:51:56.851830|S|9|5.14|0|9
C|HL|20240708|12:55:21.245390|S|200|5.15|0|200
C|HL|20240708|12:56:05.066233|S|98|5.15|0|98
C|HL|20240708|13:07:54.447892|S|100|5.13|0|100
C|HL|20240708|13:08:31.379363|S|94|5.13|0|94
C|HL|20240708|13:18:01.049525|S|100|5.14|0|100
C|HL|20240708|13:18:18.520859|S|200|5.14|0|200
C|HL|20240708|13:19:47.811650|S|100|5.14|0|100
C|HL|20240708|13:20:06.884991|S|100|5.14|0|100
C|HL|20240708|13:20:24.777564|S|100|5.14|0|100
C|HL|20240708|13:20:35.024107|S|57|5.14|0|57
C|HL|20240708|13:24:36.280826|S|100|5.13|0|100
C|HL|20240708|13:31:16.014878|S|12|5.14|0|12
C|HL|20240708|13:33:09.780794|S|12|5.15|0|12
C|HL|20240708|13:36:16.024819|S|100|5.15|0|100
C|HL|20240708|13:59:50.296234|S|67|5.155|0|67
C|HL|20240708|14:03:04.597041|S|30|5.16|0|30
C|HL|20240708|14:28:48.626285|S|92|5.16|0|92
C|HL|20240708|14:41:49.714973|S|100|5.15|0|100
C|HL|20240708|14:45:00.593419|S|33|5.14|0|33
C|HL|20240708|14:56:39.952443|S|9|5.15|0|9
C|HL|20240708|14:58:32.204945|S|9|5.145|0|9
C|HL|20240708|14:59:48.682918|S|5|5.145|0|5
C|HL|20240708|14:59:48.830263|S|72|5.145|0|72
C|HL|20240708|15:04:28.052939|S|238|5.16|0|238
C|HL|20240708|15:05:10.371366|S|200|5.17|0|200
C|HL|20240708|15:05:21.357998|S|100|5.17|0|100
C|HL|20240708|15:11:45.311680|S|100|5.18|0|100
C|HL|20240708|15:55:55.414408|S|15|5.235|0|15
C|HL|20240708|15:56:46.247315|S|15|5.235|0|15
C|HL|20240708|15:57:04.063884|S|100|5.235|0|100
C|HL|20240708|15:57:04.102227|S|100|5.235|0|100
C|HL|20240708|15:57:07.061269|S|100|5.23|0|100
C|HL|20240708|15:57:27.644342|S|31|5.225|0|31
C|HL|20240708|15:57:44.949935|S|100|5.225|0|100
C|HL|20240708|15:58:37.493430|S|133|5.23|0|133
C|HL|20240708|15:58:47.617719|S|49|5.23|0|49
C|HL|20240708|15:59:33.192025|S|28|5.23|0|28
C|HL|20240708|15:59:35.249887|S|572|5.23|0|572
C|HL|20240708|15:59:47.005500|S|109|5.23|0|109
C|HL|20240708|15:59:47.005500|S|100|5.23|0|100
C|HL|20240708|15:59:50.833461|S|55|5.22|0|55
C|HL|20240708|15:59:51.060179|S|31|5.22|0|31
C|HLAL|20240708|13:03:45.310495|S|6|52.15|0|6
C|HLAL|20240708|13:03:45.622482|S|4|52.15|0|4
C|HLF|20240708|10:20:16.985442|S|3|11.16|0|3
C|HLF|20240708|10:29:49.328657|S|2|11.17|0|2
C|HLF|20240708|10:29:49.328658|S|3|11.17|0|3
C|HLF|20240708|10:38:34.481982|S|2|11.18|0|2
C|HLF|20240708|10:44:49.417645|S|3|11.19|0|3
C|HLF|20240708|10:44:49.417645|S|1|11.19|0|1
C|HLF|20240708|10:56:28.582289|S|1|11.19|0|1
C|HLF|20240708|11:50:48.735694|S|2|11.01|0|2
C|HLF|20240708|15:35:44.151857|S|1|10.74|0|1
C|HLF|20240708|15:40:25.798862|S|100|10.76|0|100
C|HLF|20240708|15:40:29.623367|S|100|10.77|0|100
C|HLF|20240708|15:40:59.466786|S|3|10.77|0|3
C|HLF|20240708|15:47:50.643423|S|71|10.72|0|71
C|HLF|20240708|15:48:25.967092|S|79|10.72|0|79
C|HLF|20240708|15:48:31.708086|S|21|10.72|0|21
C|HLF|20240708|15:48:44.625758|S|75|10.72|0|75
C|HLF|20240708|15:51:36.141817|S|81|10.73|0|81
C|HLF|20240708|15:53:14.076745|S|30|10.76|0|30
C|HLF|20240708|15:54:30.878947|S|16|10.74|0|16
C|HLF|20240708|15:54:30.878948|S|48|10.74|0|48
C|HLF|20240708|15:55:14.093626|S|45|10.75|0|45
C|HLF|20240708|15:56:02.344053|S|11|10.75|0|11
C|HLF|20240708|15:56:47.255421|S|10|10.75|0|10
C|HLF|20240708|15:57:07.865135|S|57|10.75|0|57
C|HLF|20240708|15:59:06.015339|S|37|10.72|0|37
C|HLF|20240708|15:59:07.822873|S|1|10.72|0|1
C|HLF|20240708|15:59:14.968808|S|100|10.71|0|100
C|HLF|20240708|15:59:14.969242|S|100|10.715|0|100
C|HLF|20240708|15:59:44.288368|S|100|10.71|0|100
C|HLF|20240708|15:59:50.037020|S|100|10.71|0|100
C|HLF|20240708|15:59:50.436776|S|35|10.72|0|35
C|HLF|20240708|15:59:50.482540|S|5|10.72|0|5
C|HLI|20240708|12:04:50.934965|S|100|135.1|0|100
C|HLI|20240708|12:04:50.934965|S|10|135.08|0|10
C|HLI|20240708|12:41:33.427854|S|100|135.62|0|100
C|HLIO|20240708|15:59:05.084819|S|13|46.36|0|13
C|HLIT|20240708|10:42:49.168283|S|100|12.135|0|100
C|HLIT|20240708|12:23:26.636698|S|22|12.03|0|22
C|HLIT|20240708|12:23:26.636713|S|77|12.03|0|77
C|HLIT|20240708|12:37:24.201994|S|100|11.99|0|100
C|HLIT|20240708|12:38:05.905785|S|100|11.99|0|100
C|HLIT|20240708|12:48:03.039625|S|100|12.02|0|100
C|HLIT|20240708|12:48:06.105369|S|100|12.02|0|100
C|HLIT|20240708|12:59:20.429368|S|3|12.02|0|3
C|HLIT|20240708|12:59:48.003602|S|9|12.02|0|9
C|HLIT|20240708|13:14:08.382467|S|56|12.03|0|56
C|HLIT|20240708|13:25:44.102544|S|1|12.04|0|1
C|HLIT|20240708|14:00:30.423761|S|12|12.05|0|12
C|HLIT|20240708|14:03:44.773647|S|26|12.05|0|26
C|HLIT|20240708|14:04:35.889273|S|99|12.045|0|99
C|HLIT|20240708|14:06:16.964562|S|99|12.04|0|99
C|HLIT|20240708|14:28:45.782573|S|28|12.02|0|28
C|HLIT|20240708|14:34:13.345228|S|5|12.02|0|5
C|HLIT|20240708|14:35:37.409033|S|1|12.02|0|1
C|HLIT|20240708|14:38:58.500317|S|1|12.01|0|1
C|HLIT|20240708|14:57:35.898926|S|30|12.01|0|30
C|HLIT|20240708|15:01:02.161481|S|16|12.005|0|16
C|HLIT|20240708|15:01:02.183174|S|16|12.005|0|16
C|HLIT|20240708|15:01:15.088573|S|16|12.005|0|16
C|HLIT|20240708|15:01:15.113234|S|16|12.005|0|16
C|HLIT|20240708|15:01:15.134311|S|16|12.01|0|16
C|HLIT|20240708|15:11:37.116157|S|65|12.01|0|65
C|HLIT|20240708|15:22:31.938909|S|100|12.005|0|100
C|HLIT|20240708|15:23:20.823851|S|99|12.01|0|99
C|HLIT|20240708|15:25:41.586518|S|46|12.01|0|46
C|HLIT|20240708|15:25:55.282524|S|10|12.01|0|10
C|HLIT|20240708|15:30:56.695250|S|19|12|0|19
C|HLIT|20240708|15:32:43.590268|S|4|12.02|0|4
C|HLIT|20240708|15:32:43.590269|S|96|12.02|0|96
C|HLIT|20240708|15:35:51.197693|S|34|12|0|34
C|HLIT|20240708|15:35:58.152996|S|19|12.01|0|19
C|HLIT|20240708|15:42:42.017371|S|7|12.02|0|7
C|HLIT|20240708|15:48:06.317375|S|30|12.03|0|30
C|HLIT|20240708|15:48:31.777130|S|5|12.03|0|5
C|HLIT|20240708|15:53:25.490110|S|4|12.04|0|4
C|HLIT|20240708|15:53:25.490111|S|9|12.04|0|9
C|HLIT|20240708|15:53:25.490111|S|9|12.04|0|9
C|HLIT|20240708|15:53:25.490112|S|9|12.04|0|9
C|HLIT|20240708|15:53:25.490112|S|18|12.04|0|18
C|HLIT|20240708|15:53:29.603930|S|22|12.04|0|22
C|HLIT|20240708|15:54:30.058568|S|14|12.02|0|14
C|HLIT|20240708|15:56:22.395582|S|80|12.04|0|80
C|HLIT|20240708|15:56:57.761587|S|51|12.015|0|51
C|HLIT|20240708|15:58:01.734772|S|16|12.06|0|16
C|HLIT|20240708|15:58:53.722753|S|56|12.06|0|56
C|HLIT|20240708|15:59:29.069681|S|9|12.06|0|9
C|HLIT|20240708|15:59:48.714788|S|100|12.03|0|100
C|HLIT|20240708|15:59:48.915222|S|100|12.03|0|100
C|HLIT|20240708|15:59:50.587982|S|20|12.04|0|20
C|HLIT|20240708|15:59:50.799917|S|14|12.04|0|14
C|HLIT|20240708|15:59:50.893976|S|2|12.03|0|2
C|HLLY|20240708|12:36:37.787724|S|100|3.38|0|100
C|HLLY|20240708|12:36:37.787724|S|100|3.38|0|100
C|HLLY|20240708|12:36:37.787724|S|100|3.38|0|100
C|HLLY|20240708|12:39:46.267269|S|100|3.4|0|100
C|HLLY|20240708|12:39:46.267269|S|100|3.4|0|100
C|HLLY|20240708|12:43:36.341191|S|100|3.42|0|100
C|HLLY|20240708|12:44:52.866717|S|100|3.43|0|100
C|HLLY|20240708|12:45:11.796525|S|100|3.44|0|100
C|HLLY|20240708|12:54:07.883762|S|100|3.43|0|100
C|HLLY|20240708|13:24:01.216419|S|100|3.4|0|100
C|HLLY|20240708|13:24:01.216419|S|100|3.4|0|100
C|HLLY|20240708|13:24:01.216420|S|98|3.4|0|98
C|HLLY|20240708|13:24:01.216420|S|100|3.4|0|100
C|HLLY|20240708|13:24:01.216437|S|2|3.4|0|2
C|HLLY|20240708|13:26:35.598284|S|100|3.39|0|100
C|HLLY|20240708|13:26:37.600195|S|100|3.39|0|100
C|HLLY|20240708|13:29:28.759201|S|100|3.39|0|100
C|HLLY|20240708|14:02:19.347485|S|52|3.4|0|52
C|HLLY|20240708|14:05:30.308403|S|13|3.41|0|13
C|HLLY|20240708|14:05:30.308427|S|36|3.41|0|36
C|HLLY|20240708|14:05:30.308427|S|87|3.41|0|87
C|HLLY|20240708|14:05:30.308428|S|64|3.41|0|64
C|HLLY|20240708|14:05:30.308428|S|59|3.41|0|59
C|HLLY|20240708|14:05:30.308429|S|41|3.41|0|41
C|HLLY|20240708|14:50:03.388385|S|100|3.41|0|100
C|HLLY|20240708|14:50:03.388385|S|100|3.41|0|100
C|HLLY|20240708|14:50:03.388386|S|100|3.41|0|100
C|HLLY|20240708|14:50:03.388386|S|100|3.41|0|100
C|HLLY|20240708|15:51:55.157854|S|100|3.41|0|100
C|HLLY|20240708|15:53:07.163061|S|100|3.41|0|100
C|HLLY|20240708|15:53:59.179563|S|100|3.41|0|100
C|HLLY|20240708|15:59:09.192723|S|100|3.41|0|100
C|HLLY|20240708|15:59:12.208786|S|85|3.4|0|85
C|HLLY|20240708|15:59:27.223626|S|49|3.41|0|49
C|HLLY|20240708|15:59:32.634132|S|100|3.41|0|100
C|HLLY|20240708|15:59:33.756794|S|53|3.41|0|53
C|HLLY|20240708|15:59:33.757032|S|47|3.41|0|47
C|HLLY|20240708|15:59:43.206742|S|100|3.4|0|100
C|HLMN|20240708|10:49:00.121200|S|1|8.8|0|1
C|HLMN|20240708|10:55:23.569804|S|1|8.85|0|1
C|HLMN|20240708|11:48:50.337532|S|100|8.72|0|100
C|HLMN|20240708|11:50:00.988847|S|12|8.72|0|12
C|HLMN|20240708|11:53:58.968400|S|12|8.715|0|12
C|HLMN|20240708|11:54:40.708190|S|100|8.71|0|100
C|HLMN|20240708|11:54:41.188271|S|100|8.71|0|100
C|HLMN|20240708|11:54:41.251346|S|100|8.71|0|100
C|HLMN|20240708|11:56:27.957046|S|12|8.71|0|12
C|HLMN|20240708|11:58:26.951765|S|12|8.71|0|12
C|HLMN|20240708|11:59:55.932990|S|12|8.71|0|12
C|HLMN|20240708|12:02:25.537785|S|9|8.7|0|9
C|HLMN|20240708|12:02:25.537880|S|91|8.7|0|91
C|HLMN|20240708|12:06:09.253316|S|100|8.7|0|100
C|HLMN|20240708|12:13:49.047920|S|57|8.69|0|57
C|HLMN|20240708|12:17:09.393202|S|39|8.69|0|39
C|HLMN|20240708|12:23:50.081494|S|3|8.69|0|3
C|HLMN|20240708|12:31:29.245192|S|11|8.7|0|11
C|HLMN|20240708|12:37:08.088737|S|100|8.695|0|100
C|HLMN|20240708|12:50:07.051986|S|100|8.68|0|100
C|HLMN|20240708|12:50:11.910815|S|100|8.68|0|100
C|HLMN|20240708|13:13:25.268630|S|3|8.66|0|3
C|HLMN|20240708|13:27:25.243898|S|45|8.66|0|45
C|HLMN|20240708|13:27:25.243925|S|355|8.66|0|355
C|HLMN|20240708|13:35:35.249057|S|55|8.67|0|55
C|HLMN|20240708|13:55:28.493877|S|100|8.67|0|100
C|HLMN|20240708|13:59:57.504728|S|3|8.665|0|3
C|HLMN|20240708|14:05:12.353616|S|100|8.645|0|100
C|HLMN|20240708|14:05:12.358116|S|100|8.64|0|100
C|HLMN|20240708|14:05:37.792121|S|100|8.64|0|100
C|HLMN|20240708|14:31:23.153927|S|100|8.63|0|100
C|HLMN|20240708|14:31:53.079375|S|100|8.63|0|100
C|HLMN|20240708|14:32:23.815398|S|100|8.63|0|100
C|HLMN|20240708|14:32:24.143966|S|100|8.63|0|100
C|HLMN|20240708|14:49:58.755532|S|96|8.7|0|96
C|HLMN|20240708|15:34:46.150534|S|10|8.69|0|10
C|HLMN|20240708|15:34:48.826049|S|90|8.69|0|90
C|HLMN|20240708|15:57:57.878250|S|2|8.74|0|2
C|HLMN|20240708|15:58:30.775497|S|61|8.75|0|61
C|HLMN|20240708|15:58:45.272269|S|18|8.75|0|18
C|HLMN|20240708|15:58:53.680148|S|26|8.75|0|26
C|HLMN|20240708|15:59:09.867486|S|94|8.75|0|94
C|HLMN|20240708|15:59:43.803666|S|10|8.76|0|10
C|HLMN|20240708|15:59:48.464437|S|100|8.75|0|100
C|HLMN|20240708|15:59:50.909289|S|7|8.75|0|7
C|HLMN|20240708|15:59:52.316980|S|15|8.75|0|15
C|HLMN|20240708|15:59:52.463499|S|78|8.75|0|78
C|HLN|20240708|10:30:05.861142|S|400|8.55|0|400
C|HLN|20240708|10:30:51.391821|S|320|8.55|0|320
C|HLN|20240708|11:09:54.065045|S|400|8.54|0|400
C|HLN|20240708|11:09:55.338837|S|400|8.54|0|400
C|HLN|20240708|11:09:56.750552|S|400|8.54|0|400
C|HLN|20240708|11:10:04.150611|S|400|8.54|0|400
C|HLN|20240708|11:10:06.062924|S|100|8.54|0|100
C|HLN|20240708|11:22:31.922496|S|20|8.535|0|20
C|HLN|20240708|11:22:32.930935|S|10|8.535|0|10
C|HLN|20240708|11:28:20.269240|S|400|8.54|0|400
C|HLN|20240708|11:31:49.412004|S|176|8.535|0|176
C|HLN|20240708|11:31:49.413122|S|100|8.535|0|100
C|HLN|20240708|11:32:40.057896|S|35|8.53|0|35
C|HLN|20240708|12:15:53.678971|S|49|8.52|0|49
C|HLN|20240708|12:18:39.236488|S|49|8.52|0|49
C|HLN|20240708|12:21:35.638657|S|49|8.53|0|49
C|HLN|20240708|12:24:43.867390|S|49|8.53|0|49
C|HLN|20240708|12:27:47.687873|S|49|8.53|0|49
C|HLN|20240708|12:30:46.410716|S|49|8.53|0|49
C|HLN|20240708|12:33:55.499126|S|49|8.53|0|49
C|HLN|20240708|12:40:15.283346|S|49|8.54|0|49
C|HLN|20240708|12:43:23.626093|S|49|8.54|0|49
C|HLN|20240708|12:44:47.050540|S|27|8.54|0|27
C|HLN|20240708|13:22:08.812921|S|100|8.54|0|100
C|HLN|20240708|13:25:09.921022|S|13|8.54|0|13
C|HLN|20240708|13:56:22.710872|S|100|8.54|0|100
C|HLN|20240708|13:58:53.079419|S|100|8.54|0|100
C|HLN|20240708|14:01:29.318161|S|100|8.54|0|100
C|HLN|20240708|14:04:59.799985|S|100|8.54|0|100
C|HLN|20240708|14:06:12.224739|S|27|8.54|0|27
C|HLN|20240708|14:07:22.808527|S|24|8.54|0|24
C|HLN|20240708|14:08:06.555253|S|100|8.54|0|100
C|HLN|20240708|14:10:42.606071|S|100|8.54|0|100
C|HLN|20240708|14:11:05.563827|S|24|8.54|0|24
C|HLN|20240708|14:13:22.570853|S|100|8.54|0|100
C|HLN|20240708|14:18:20.734038|S|27|8.54|0|27
C|HLN|20240708|14:22:44.440998|S|100|8.54|0|100
C|HLN|20240708|14:25:36.380387|S|24|8.54|0|24
C|HLN|20240708|14:37:33.228372|S|1|8.53|0|1
C|HLN|20240708|14:52:28.019437|S|100|8.52|0|100
C|HLN|20240708|14:54:37.373184|S|100|8.52|0|100
C|HLN|20240708|14:55:28.405562|S|100|8.52|0|100
C|HLN|20240708|14:56:45.343090|S|100|8.52|0|100
C|HLN|20240708|14:57:43.646236|S|100|8.52|0|100
C|HLN|20240708|15:01:06.200698|S|100|8.52|0|100
C|HLN|20240708|15:01:54.001432|S|17|8.52|0|17
C|HLN|20240708|15:01:55.804275|S|100|8.52|0|100
C|HLN|20240708|15:02:01.005000|S|100|8.52|0|100
C|HLN|20240708|15:02:01.005108|S|100|8.52|0|100
C|HLN|20240708|15:02:49.676885|S|100|8.52|0|100
C|HLN|20240708|15:03:43.878749|S|100|8.52|0|100
C|HLN|20240708|15:04:19.713130|S|24|8.52|0|24
C|HLN|20240708|15:04:40.139431|S|100|8.52|0|100
C|HLN|20240708|15:05:10.573514|S|100|8.52|0|100
C|HLN|20240708|15:05:57.967094|S|100|8.52|0|100
C|HLN|20240708|15:06:38.984520|S|100|8.52|0|100
C|HLN|20240708|15:06:52.222514|S|34|8.52|0|34
C|HLN|20240708|15:09:19.463021|S|17|8.52|0|17
C|HLN|20240708|15:14:57.321515|S|50|8.52|0|50
C|HLN|20240708|15:20:18.152113|S|3|8.51|0|3
C|HLN|20240708|15:20:45.024086|S|5|8.52|0|5
C|HLN|20240708|15:22:43.995982|S|18|8.51|0|18
C|HLN|20240708|15:26:34.971321|S|5|8.515|0|5
C|HLN|20240708|15:28:06.739971|S|13|8.515|0|13
C|HLN|20240708|15:31:10.354778|S|82|8.515|0|82
C|HLN|20240708|15:31:10.354779|S|100|8.52|0|100
C|HLN|20240708|15:31:29.230051|S|13|8.52|0|13
C|HLN|20240708|15:32:03.886538|S|5|8.52|0|5
C|HLN|20240708|15:40:32.365650|S|13|8.52|0|13
C|HLN|20240708|15:41:08.248158|S|5|8.52|0|5
C|HLN|20240708|15:43:23.795878|S|13|8.52|0|13
C|HLN|20240708|15:43:28.753454|S|5|8.52|0|5
C|HLN|20240708|15:43:30.026812|S|5|8.52|0|5
C|HLN|20240708|15:47:05.946080|S|100|8.505|0|100
C|HLN|20240708|15:47:05.946081|S|100|8.505|0|100
C|HLN|20240708|15:47:05.946081|S|100|8.505|0|100
C|HLN|20240708|15:47:05.946082|S|100|8.51|0|100
C|HLN|20240708|15:47:05.946082|S|100|8.505|0|100
C|HLN|20240708|15:49:15.254079|S|100|8.505|0|100
C|HLN|20240708|15:49:15.254079|S|100|8.505|0|100
C|HLN|20240708|15:49:15.254080|S|100|8.505|0|100
C|HLN|20240708|15:49:15.254080|S|100|8.505|0|100
C|HLN|20240708|15:49:15.254081|S|100|8.51|0|100
C|HLN|20240708|15:50:05.323513|S|100|8.51|0|100
C|HLN|20240708|15:53:22.902932|S|13|8.505|0|13
C|HLN|20240708|15:54:27.826436|S|13|8.51|0|13
C|HLN|20240708|15:54:34.724492|S|100|8.51|0|100
C|HLN|20240708|15:55:03.711199|S|5|8.505|0|5
C|HLN|20240708|15:55:09.198147|S|100|8.505|0|100
C|HLN|20240708|15:55:12.473155|S|13|8.505|0|13
C|HLN|20240708|15:55:41.172683|S|100|8.505|0|100
C|HLN|20240708|15:56:03.551759|S|13|8.505|0|13
C|HLN|20240708|15:57:16.144172|S|87|8.505|0|87
C|HLN|20240708|15:57:16.144173|S|13|8.505|0|13
C|HLN|20240708|15:57:24.587853|S|13|8.505|0|13
C|HLN|20240708|15:57:56.618045|S|5|8.505|0|5
C|HLN|20240708|15:57:57.879701|S|39|8.495|0|39
C|HLN|20240708|15:58:22.000522|S|61|8.495|0|61
C|HLN|20240708|15:58:22.000522|S|1|8.5|0|1
C|HLN|20240708|15:58:22.000522|S|56|8.5|0|56
C|HLN|20240708|15:59:31.159463|S|16|8.5|0|16
C|HLN|20240708|15:59:48.575957|S|10|8.495|0|10
C|HLN|20240708|15:59:48.938635|S|73|8.495|0|73
C|HLN|20240708|15:59:49.591999|S|5|8.495|0|5
C|HLN|20240708|15:59:50.722746|S|36|8.495|0|36
C|HLNE|20240708|12:55:34.066145|S|24|126.95|0|24
C|HLNE|20240708|15:58:25.000401|S|50|125.99|0|50
C|HLT|20240708|09:47:49.858954|S|50|215.91|0|50
C|HLT|20240708|09:50:47.768058|S|50|215.98|0|50
C|HLT|20240708|09:50:47.768058|S|48|216.04|0|48
C|HLT|20240708|09:50:47.768059|S|2|216.07|0|2
C|HLT|20240708|09:51:57.943980|S|50|215.81|0|50
C|HLT|20240708|09:51:57.943980|S|100|215.82|0|100
C|HLT|20240708|09:51:57.943981|S|100|215.81|0|100
C|HLT|20240708|09:51:57.944072|S|50|215.76|0|50
C|HLT|20240708|10:08:26.315286|S|50|214.36|0|50
C|HLT|20240708|10:08:27.028223|S|50|214.36|0|50
C|HLT|20240708|10:14:44.108678|S|50|214.36|0|50
C|HLT|20240708|10:17:58.921186|S|40|214.39|0|40
C|HLT|20240708|10:17:58.921186|S|48|214.36|0|48
C|HLT|20240708|10:17:58.921186|S|12|214.4|0|12
C|HLT|20240708|10:29:22.488321|S|50|213.96|0|50
C|HLT|20240708|10:35:05.690580|S|66|213.94|0|66
C|HLT|20240708|10:47:20.437353|S|100|213.86|0|100
C|HLT|20240708|10:56:15.899750|S|2|213.87|0|2
C|HLT|20240708|11:10:19.096511|S|48|213.44|0|48
C|HLT|20240708|11:22:38.898713|S|50|213.28|0|50
C|HLT|20240708|11:33:06.404575|S|50|213.49|0|50
C|HLT|20240708|12:59:10.164366|S|48|214.25|0|48
C|HLT|20240708|13:23:08.105630|S|1|214.4|0|1
C|HLT|20240708|13:40:31.599963|S|48|214.58|0|48
C|HLT|20240708|13:58:11.259231|S|2|214.58|0|2
C|HLT|20240708|13:58:11.259231|S|48|214.58|0|48
C|HLT|20240708|14:38:50.775597|S|48|214.67|0|48
C|HLT|20240708|15:00:35.853198|S|35|214.7|0|35
C|HLT|20240708|15:00:35.853198|S|75|214.7|0|75
C|HLT|20240708|15:29:55.057725|S|34|214.75|0|34
C|HLT|20240708|15:50:43.034540|S|8|214.66|0|8
C|HLT|20240708|15:51:03.187878|S|75|214.67|0|75
C|HLT|20240708|15:53:03.913205|S|100|214.55|0|100
C|HLVX|20240708|09:30:03.105367|S|100|1.98|0|100
C|HLVX|20240708|09:30:33.379712|S|100|2.1|0|100
C|HLVX|20240708|09:30:42.978341|E|100|2.25|0|100
C|HLVX|20240708|09:30:44.086428|E|198|2.25|0|198
C|HLVX|20240708|09:30:44.446685|E|3|2.25|0|3
C|HLVX|20240708|09:30:44.910368|E|100|2.25|0|100
C|HLVX|20240708|09:30:44.990601|E|9|2.25|0|9
C|HLVX|20240708|09:30:45.003267|E|200|2.25|0|200
C|HLVX|20240708|09:30:46.274942|E|127|2.25|0|127
C|HLVX|20240708|09:30:47.916322|E|500|2.25|0|500
C|HLVX|20240708|09:30:48.380197|E|1000|2.25|0|1000
C|HLVX|20240708|09:30:49.260286|E|38|2.25|0|38
C|HLVX|20240708|09:30:49.315424|E|53|2.25|0|53
C|HLVX|20240708|09:30:49.797134|E|150|2.25|0|150
C|HLVX|20240708|09:30:49.921065|E|1810|2.25|0|1810
C|HLVX|20240708|09:30:52.177091|E|11|2.25|0|11
C|HLVX|20240708|09:30:52.336651|E|2|2.25|0|2
C|HLVX|20240708|09:30:53.495017|E|52|2.25|0|52
C|HLVX|20240708|09:30:53.622722|E|5|2.25|0|5
C|HLVX|20240708|09:30:53.772221|E|20|2.25|0|20
C|HLVX|20240708|09:30:55.706756|E|2251|2.25|0|2251
C|HLVX|20240708|09:30:56.817522|E|161|2.25|0|161
C|HLVX|20240708|09:30:56.817522|E|339|2.25|0|339
C|HLVX|20240708|09:36:00.124526|S|100|2.14|0|100
C|HLVX|20240708|09:43:02.530206|S|100|1.87|0|100
C|HLVX|20240708|10:07:42.132823|S|100|1.82|0|100
C|HLVX|20240708|10:10:59.611286|S|100|1.83|0|100
C|HLVX|20240708|10:34:04.771982|E|700|1.82|0|700
C|HLVX|20240708|10:40:44.057298|S|288|1.78|0|288
C|HLVX|20240708|10:40:44.057311|S|72|1.78|0|72
C|HLVX|20240708|10:40:44.057312|S|72|1.78|0|72
C|HLVX|20240708|10:48:29.141433|S|301|1.8|0|301
C|HLVX|20240708|10:48:58.803335|S|369|1.8|0|369
C|HLVX|20240708|10:55:38.531217|S|22|1.79|0|22
C|HLVX|20240708|10:57:17.411042|S|11|1.79|0|11
C|HLVX|20240708|10:58:37.488380|S|16|1.79|0|16
C|HLVX|20240708|10:58:56.293788|S|22|1.79|0|22
C|HLVX|20240708|11:00:35.177423|S|11|1.79|0|11
C|HLVX|20240708|11:01:24.822002|S|25|1.79|0|25
C|HLVX|20240708|11:02:24.030561|S|47|1.77|0|47
C|HLVX|20240708|11:05:32.454933|S|55|1.77|0|55
C|HLVX|20240708|11:07:45.004185|S|200|1.765|0|200
C|HLVX|20240708|11:07:45.004186|S|100|1.765|0|100
C|HLVX|20240708|11:07:45.004186|S|100|1.765|0|100
C|HLVX|20240708|11:10:03.260241|S|1|1.77|0|1
C|HLVX|20240708|11:10:29.769125|S|176|1.765|0|176
C|HLVX|20240708|11:10:57.063537|S|24|1.765|0|24
C|HLVX|20240708|11:36:21.071934|S|67|1.79|0|67
C|HLVX|20240708|11:48:31.951429|S|12|1.79|0|12
C|HLVX|20240708|11:51:39.348988|S|100|1.79|0|100
C|HLVX|20240708|12:14:09.696947|S|100|1.79|0|100
C|HLVX|20240708|12:21:21.467924|S|48|1.79|0|48
C|HLVX|20240708|12:29:12.651352|S|100|1.79|0|100
C|HLVX|20240708|12:32:22.468523|S|4|1.76|0|4
C|HLVX|20240708|12:34:09.414890|S|65|1.76|0|65
C|HLVX|20240708|12:34:15.255460|S|35|1.76|0|35
C|HLVX|20240708|12:37:05.873858|S|13|1.76|0|13
C|HLVX|20240708|12:38:39.452920|S|162|1.76|0|162
C|HLVX|20240708|12:38:39.453690|S|322|1.76|0|322
C|HLVX|20240708|12:39:09.450319|S|3|1.76|0|3
C|HLVX|20240708|12:39:09.450319|S|131|1.76|0|131
C|HLVX|20240708|12:39:09.451128|S|466|1.76|0|466
C|HLVX|20240708|12:39:10.661479|S|3|1.76|0|3
C|HLVX|20240708|12:39:25.056779|S|133|1.76|0|133
C|HLVX|20240708|12:41:05.469915|S|100|1.755|0|100
C|HLVX|20240708|12:44:08.145154|S|100|1.755|0|100
C|HLVX|20240708|12:44:08.145703|S|100|1.755|0|100
C|HLVX|20240708|12:44:08.148869|S|100|1.755|0|100
C|HLVX|20240708|12:45:43.040707|S|100|1.755|0|100
C|HLVX|20240708|12:45:43.040708|S|134|1.76|0|134
C|HLVX|20240708|12:45:50.138079|S|158|1.76|0|158
C|HLVX|20240708|12:45:50.138848|S|141|1.76|0|141
C|HLVX|20240708|12:45:50.138848|S|175|1.76|0|175
C|HLVX|20240708|12:46:40.090222|S|234|1.755|0|234
C|HLVX|20240708|12:46:40.091009|S|366|1.755|0|366
C|HLVX|20240708|12:46:40.091009|S|100|1.76|0|100
C|HLVX|20240708|12:47:05.377536|S|59|1.76|0|59
C|HLVX|20240708|12:47:05.377536|S|82|1.76|0|82
C|HLVX|20240708|12:47:05.378329|S|218|1.76|0|218
C|HLVX|20240708|12:47:07.241037|E|400|1.75|0|400
C|HLVX|20240708|12:49:33.860677|S|10|1.75|0|10
C|HLVX|20240708|12:49:33.860764|S|10|1.75|0|10
C|HLVX|20240708|12:49:33.860825|S|10|1.75|0|10
C|HLVX|20240708|12:49:33.860887|S|10|1.75|0|10
C|HLVX|20240708|12:49:33.860945|S|10|1.75|0|10
C|HLVX|20240708|12:49:33.861004|S|10|1.75|0|10
C|HLVX|20240708|12:49:33.861063|S|10|1.75|0|10
C|HLVX|20240708|12:49:33.861121|S|10|1.75|0|10
C|HLVX|20240708|12:49:33.861180|S|10|1.75|0|10
C|HLVX|20240708|12:49:33.861237|S|10|1.75|0|10
C|HLVX|20240708|12:49:33.964163|S|10|1.75|0|10
C|HLVX|20240708|12:49:33.964240|S|10|1.75|0|10
C|HLVX|20240708|12:49:33.964299|S|10|1.75|0|10
C|HLVX|20240708|12:49:33.964356|S|10|1.75|0|10
C|HLVX|20240708|12:49:33.964416|S|10|1.75|0|10
C|HLVX|20240708|12:49:33.964472|S|10|1.75|0|10
C|HLVX|20240708|12:49:33.964532|S|10|1.75|0|10
C|HLVX|20240708|12:49:33.965301|S|10|1.75|0|10
C|HLVX|20240708|12:49:33.965396|S|10|1.75|0|10
C|HLVX|20240708|12:49:33.965451|S|10|1.75|0|10
C|HLVX|20240708|12:51:10.298043|S|82|1.76|0|82
C|HLVX|20240708|12:53:07.415113|S|18|1.76|0|18
C|HLVX|20240708|12:53:07.415113|S|100|1.76|0|100
C|HLVX|20240708|12:53:07.415121|S|20|1.76|0|20
C|HLVX|20240708|12:53:07.415212|S|10|1.76|0|10
C|HLVX|20240708|12:53:07.415271|S|10|1.76|0|10
C|HLVX|20240708|12:53:07.415329|S|10|1.76|0|10
C|HLVX|20240708|12:53:07.415386|S|10|1.76|0|10
C|HLVX|20240708|12:53:07.415441|S|10|1.76|0|10
C|HLVX|20240708|12:53:07.415498|S|10|1.76|0|10
C|HLVX|20240708|12:53:07.415555|S|10|1.76|0|10
C|HLVX|20240708|12:53:07.415612|S|10|1.76|0|10
C|HLVX|20240708|12:53:07.415668|S|10|1.76|0|10
C|HLVX|20240708|12:53:17.670658|S|20|1.76|0|20
C|HLVX|20240708|12:53:17.670735|S|10|1.76|0|10
C|HLVX|20240708|12:53:17.670792|S|10|1.76|0|10
C|HLVX|20240708|12:53:17.670847|S|10|1.76|0|10
C|HLVX|20240708|12:53:17.670903|S|10|1.76|0|10
C|HLVX|20240708|12:53:17.670958|S|10|1.76|0|10
C|HLVX|20240708|12:53:17.671013|S|10|1.76|0|10
C|HLVX|20240708|12:53:17.671070|S|10|1.76|0|10
C|HLVX|20240708|12:53:28.323180|S|100|1.76|0|100
C|HLVX|20240708|12:55:25.152865|S|100|1.79|0|100
C|HLVX|20240708|12:56:52.963479|S|100|1.84|0|100
C|HLVX|20240708|12:56:52.963489|S|20|1.84|0|20
C|HLVX|20240708|12:56:52.963569|S|10|1.84|0|10
C|HLVX|20240708|12:57:24.079069|S|61|1.88|0|61
C|HLVX|20240708|12:57:27.038610|S|7|1.88|0|7
C|HLVX|20240708|12:57:27.039367|S|32|1.88|0|32
C|HLVX|20240708|12:59:24.013819|S|100|1.87|0|100
C|HLVX|20240708|13:01:58.727610|S|200|1.83|0|200
C|HLVX|20240708|13:03:23.054471|S|134|1.83|0|134
C|HLVX|20240708|13:03:28.166442|S|166|1.83|0|166
C|HLVX|20240708|13:14:47.308290|S|300|1.82|0|300
C|HLVX|20240708|13:15:01.061193|S|300|1.82|0|300
C|HLVX|20240708|13:18:42.545592|S|4|1.82|0|4
C|HLVX|20240708|13:26:52.916151|S|300|1.79|0|300
C|HLVX|20240708|13:36:26.110955|S|300|1.8|0|300
C|HLVX|20240708|13:40:53.840931|S|47|1.81|0|47
C|HLVX|20240708|13:41:14.557621|S|249|1.81|0|249
C|HLVX|20240708|13:41:18.753742|S|4|1.81|0|4
C|HLVX|20240708|13:49:19.272409|S|170|1.8|0|170
C|HLVX|20240708|13:49:19.273180|S|130|1.8|0|130
C|HLVX|20240708|13:49:19.273181|S|8|1.8|0|8
C|HLVX|20240708|13:49:30.583979|S|92|1.8|0|92
C|HLVX|20240708|13:51:02.145374|S|300|1.8|0|300
C|HLVX|20240708|13:51:02.145385|S|104|1.8|0|104
C|HLVX|20240708|13:51:02.145391|S|43|1.8|0|43
C|HLVX|20240708|13:51:02.145397|S|52|1.8|0|52
C|HLVX|20240708|13:51:02.145418|S|104|1.8|0|104
C|HLVX|20240708|13:51:02.145419|S|54|1.8|0|54
C|HLVX|20240708|13:51:02.145419|S|43|1.8|0|43
C|HLVX|20240708|13:54:40.079806|S|71|1.81|0|71
C|HLVX|20240708|13:54:40.080595|S|142|1.81|0|142
C|HLVX|20240708|13:59:47.376760|S|565|1.8|0|565
C|HLVX|20240708|14:00:52.360767|S|100|1.8|0|100
C|HLVX|20240708|14:03:09.612067|S|234|1.79|0|234
C|HLVX|20240708|14:03:09.612847|S|200|1.79|0|200
C|HLVX|20240708|14:03:09.612847|S|266|1.79|0|266
C|HLVX|20240708|14:04:17.364962|S|200|1.79|0|200
C|HLVX|20240708|14:05:13.983735|S|64|1.8|0|64
C|HLVX|20240708|14:05:13.983743|S|128|1.8|0|128
C|HLVX|20240708|14:05:13.991144|S|1|1.8|0|1
C|HLVX|20240708|14:05:13.991199|S|64|1.8|0|64
C|HLVX|20240708|14:05:13.991206|S|64|1.8|0|64
C|HLVX|20240708|14:05:13.991336|S|188|1.8|0|188
C|HLVX|20240708|14:05:13.991349|S|188|1.8|0|188
C|HLVX|20240708|14:05:13.991357|S|188|1.8|0|188
C|HLVX|20240708|14:05:13.991370|S|14|1.8|0|14
C|HLVX|20240708|14:05:13.991371|S|1|1.8|0|1
C|HLVX|20240708|14:28:02.373318|S|100|1.83|0|100
C|HLVX|20240708|14:28:11.565321|S|100|1.83|0|100
C|HLVX|20240708|14:28:19.332639|S|100|1.83|0|100
C|HLVX|20240708|14:28:41.560734|S|100|1.83|0|100
C|HLVX|20240708|14:28:41.560734|S|25|1.83|0|25
C|HLVX|20240708|14:28:41.560734|S|100|1.83|0|100
C|HLVX|20240708|14:28:41.561327|S|75|1.83|0|75
C|HLVX|20240708|14:28:41.561327|S|325|1.83|0|325
C|HLVX|20240708|14:28:47.434268|S|4|1.83|0|4
C|HLVX|20240708|14:28:57.253305|S|150|1.83|0|150
C|HLVX|20240708|14:30:43.202644|S|179|1.83|0|179
C|HLVX|20240708|14:30:43.202644|S|21|1.83|0|21
C|HLVX|20240708|14:30:50.691917|S|100|1.83|0|100
C|HLVX|20240708|14:31:06.749577|S|100|1.83|0|100
C|HLVX|20240708|14:31:18.302050|S|179|1.83|0|179
C|HLVX|20240708|14:31:18.302050|S|221|1.83|0|221
C|HLVX|20240708|14:31:18.310719|S|400|1.83|0|400
C|HLVX|20240708|14:31:18.815916|S|21|1.83|0|21
C|HLVX|20240708|14:31:39.612131|S|56|1.83|0|56
C|HLVX|20240708|14:31:39.965125|S|2|1.83|0|2
C|HLVX|20240708|14:32:09.352710|S|234|1.83|0|234
C|HLVX|20240708|14:32:09.353487|S|158|1.83|0|158
C|HLVX|20240708|14:32:09.353487|S|308|1.83|0|308
C|HLVX|20240708|14:32:19.055076|S|95|1.83|0|95
C|HLVX|20240708|14:33:04.065534|S|234|1.83|0|234
C|HLVX|20240708|14:33:04.066309|S|13|1.83|0|13
C|HLVX|20240708|14:39:55.948597|S|500|1.83|0|500
C|HLVX|20240708|14:44:09.207441|S|115|1.83|0|115
C|HLVX|20240708|14:45:45.027250|S|52|1.825|0|52
C|HLVX|20240708|14:46:15.355072|S|7|1.825|0|7
C|HLVX|20240708|14:50:01.376609|E|200|1.77|0|200
C|HLVX|20240708|15:06:50.180982|S|300|1.72|0|300
C|HLVX|20240708|15:06:50.180982|S|298|1.72|0|298
C|HLVX|20240708|15:06:58.003770|S|2|1.72|0|2
C|HLVX|20240708|15:33:41.117473|S|320|1.76|0|320
C|HLVX|20240708|15:36:42.439046|S|80|1.76|0|80
C|HLVX|20240708|15:44:37.862007|E|10|1.69|0|10
C|HLVX|20240708|15:44:37.865641|E|10|1.68|0|10
C|HLVX|20240708|15:46:58.587341|S|300|1.7|0|300
C|HLVX|20240708|15:46:59.403071|S|100|1.7|0|100
C|HLVX|20240708|15:53:36.208676|S|100|1.74|0|100
C|HLX|20240708|10:16:47.615084|S|5|11.805|0|5
C|HLX|20240708|11:23:38.020358|S|12|11.815|0|12
C|HLX|20240708|11:23:38.020425|S|88|11.815|0|88
C|HLX|20240708|11:27:15.790466|S|20|11.81|0|20
C|HLX|20240708|12:16:46.158918|S|92|11.755|0|92
C|HLX|20240708|12:37:32.585180|S|1|11.785|0|1
C|HLX|20240708|12:39:23.104258|S|1|11.785|0|1
C|HLX|20240708|13:08:33.510584|S|55|11.78|0|55
C|HLX|20240708|13:09:24.399165|S|40|11.78|0|40
C|HLX|20240708|13:09:24.399204|S|2|11.78|0|2
C|HLX|20240708|13:15:11.996252|S|1|11.77|0|1
C|HLX|20240708|13:36:01.755803|S|2|11.77|0|2
C|HLX|20240708|13:39:30.507755|S|100|11.77|0|100
C|HLX|20240708|13:39:30.507763|S|56|11.77|0|56
C|HLX|20240708|13:40:31.227957|S|44|11.77|0|44
C|HLX|20240708|13:47:51.300368|S|2|11.78|0|2
C|HLX|20240708|13:52:39.136038|S|2|11.79|0|2
C|HLX|20240708|13:57:16.802108|S|1|11.8|0|1
C|HLX|20240708|13:57:26.120097|S|1|11.8|0|1
C|HLX|20240708|13:59:16.228296|S|1|11.8|0|1
C|HLX|20240708|13:59:28.731887|S|2|11.8|0|2
C|HLX|20240708|13:59:38.059283|S|2|11.8|0|2
C|HLX|20240708|13:59:45.706777|S|1|11.8|0|1
C|HLX|20240708|14:00:49.986163|S|1|11.79|0|1
C|HLX|20240708|14:01:36.794184|S|2|11.8|0|2
C|HLX|20240708|14:25:32.982857|S|4|11.835|0|4
C|HLX|20240708|14:29:14.729655|S|4|11.825|0|4
C|HLX|20240708|14:42:54.414614|S|100|11.8|0|100
C|HLX|20240708|14:46:32.236057|S|1|11.785|0|1
C|HLX|20240708|14:46:32.591448|S|1|11.785|0|1
C|HLX|20240708|14:51:34.158217|S|2|11.785|0|2
C|HLX|20240708|14:55:18.738593|S|5|11.785|0|5
C|HLX|20240708|14:55:18.772873|S|5|11.785|0|5
C|HLX|20240708|15:02:08.643108|S|100|11.78|0|100
C|HLX|20240708|15:10:47.439470|S|4|11.795|0|4
C|HLX|20240708|15:10:58.585922|S|6|11.8|0|6
C|HLX|20240708|15:11:13.136806|S|100|11.82|0|100
C|HLX|20240708|15:11:13.147866|S|100|11.82|0|100
C|HLX|20240708|15:31:24.567869|S|4|11.9|0|4
C|HLX|20240708|15:38:41.056812|S|36|11.92|0|36
C|HLX|20240708|15:40:52.717465|S|4|11.93|0|4
C|HLX|20240708|15:40:52.717466|S|12|11.93|0|12
C|HLX|20240708|15:41:55.060792|S|16|11.92|0|16
C|HLX|20240708|15:48:26.327250|S|14|11.95|0|14
C|HLX|20240708|15:48:26.726042|S|86|11.95|0|86
C|HLX|20240708|15:50:03.995911|S|100|11.96|0|100
C|HLX|20240708|15:50:22.031402|S|87|11.97|0|87
C|HLX|20240708|15:50:35.108295|S|35|11.97|0|35
C|HLX|20240708|15:50:38.748738|S|65|11.97|0|65
C|HLX|20240708|15:55:24.503300|S|100|11.98|0|100
C|HLX|20240708|15:55:31.695124|S|40|11.97|0|40
C|HLX|20240708|15:55:31.695124|S|60|11.97|0|60
C|HLX|20240708|15:55:31.843292|S|100|11.97|0|100
C|HLX|20240708|15:55:31.843350|S|200|11.97|0|200
C|HLX|20240708|15:56:33.125609|S|100|11.965|0|100
C|HLX|20240708|15:56:33.125610|S|8|11.96|0|8
C|HLX|20240708|15:56:33.125610|S|16|11.96|0|16
C|HLX|20240708|15:56:33.125611|S|12|11.96|0|12
C|HLX|20240708|15:56:35.840763|S|100|11.965|0|100
C|HLX|20240708|15:57:36.198834|S|100|11.965|0|100
C|HLX|20240708|15:57:36.198835|S|100|11.96|0|100
C|HLX|20240708|15:57:36.198835|S|19|11.96|0|19
C|HLX|20240708|15:57:36.198836|S|10|11.96|0|10
C|HLX|20240708|15:58:10.433533|S|5|11.97|0|5
C|HLX|20240708|15:58:16.016147|S|100|11.96|0|100
C|HLX|20240708|15:58:45.500911|S|11|11.95|0|11
C|HLX|20240708|15:58:45.500911|S|3|11.95|0|3
C|HLX|20240708|15:58:45.500911|S|4|11.95|0|4
C|HLX|20240708|15:58:45.500912|S|4|11.95|0|4
C|HLX|20240708|15:59:24.215642|S|5|11.955|0|5
C|HLX|20240708|15:59:29.882000|S|4|11.955|0|4
C|HLX|20240708|15:59:32.555210|S|18|11.955|0|18
C|HLX|20240708|15:59:35.622689|S|5|11.955|0|5
C|HLX|20240708|15:59:35.793572|S|4|11.955|0|4
C|HLX|20240708|15:59:45.418679|S|12|11.95|0|12
C|HLX|20240708|15:59:47.113755|S|4|11.955|0|4
C|HLX|20240708|15:59:50.720830|S|47|11.955|0|47
C|HLX|20240708|15:59:51.894487|S|4|11.95|0|4
C|HLX|20240708|15:59:52.264590|S|5|11.95|0|5
C|HMC|20240708|09:49:05.636539|S|100|31.86|0|100
C|HMC|20240708|10:00:14.088791|S|2|31.865|0|2
C|HMC|20240708|13:23:15.634677|S|47|31.82|0|47
C|HMC|20240708|13:23:15.634697|S|43|31.82|0|43
C|HMC|20240708|15:29:00.793627|S|76|31.825|0|76
C|HMC|20240708|15:37:20.818713|S|100|31.82|0|100
C|HMOP|20240708|15:02:38.813505|S|3|38.81|0|3
C|HMOP|20240708|15:09:17.280381|S|100|38.81|0|100
C|HMST|20240708|10:54:49.653558|S|1|11.38|0|1
C|HMST|20240708|15:52:57.768431|S|3|11.84|0|3
C|HMY|20240708|09:56:06.264506|S|7|9.59|0|7
C|HMY|20240708|09:57:28.288305|S|5|9.58|0|5
C|HMY|20240708|10:00:36.887570|S|1|9.62|0|1
C|HMY|20240708|10:25:00.033773|S|1|9.63|0|1
C|HMY|20240708|10:25:15.005295|S|10|9.62|0|10
C|HMY|20240708|10:29:11.332819|S|5|9.63|0|5
C|HMY|20240708|10:32:08.342642|S|100|9.64|0|100
C|HMY|20240708|10:43:13.541044|S|32|9.69|0|32
C|HMY|20240708|10:43:13.541362|S|110|9.69|0|110
C|HMY|20240708|10:43:13.640937|S|5|9.69|0|5
C|HMY|20240708|10:44:40.519753|S|100|9.69|0|100
C|HMY|20240708|10:52:57.004648|S|18|9.66|0|18
C|HMY|20240708|10:59:28.501604|S|146|9.64|0|146
C|HMY|20240708|10:59:58.849536|S|5|9.64|0|5
C|HMY|20240708|10:59:58.849537|S|10|9.64|0|10
C|HMY|20240708|10:59:58.849537|S|5|9.64|0|5
C|HMY|20240708|10:59:58.849538|S|5|9.64|0|5
C|HMY|20240708|11:06:54.527317|S|100|9.64|0|100
C|HMY|20240708|11:08:18.201077|S|100|9.64|0|100
C|HMY|20240708|11:08:38.013573|S|38|9.64|0|38
C|HMY|20240708|11:14:23.779881|S|5|9.61|0|5
C|HMY|20240708|11:14:23.779898|S|5|9.61|0|5
C|HMY|20240708|11:14:23.779899|S|1|9.61|0|1
C|HMY|20240708|11:18:02.916549|S|100|9.6|0|100
C|HMY|20240708|11:23:29.505989|S|100|9.6|0|100
C|HMY|20240708|11:25:04.623421|S|4|9.58|0|4
C|HMY|20240708|11:33:01.671388|S|3|9.56|0|3
C|HMY|20240708|11:35:51.014491|S|33|9.58|0|33
C|HMY|20240708|11:36:19.452703|S|5|9.57|0|5
C|HMY|20240708|11:36:43.836168|S|100|9.58|0|100
C|HMY|20240708|11:45:20.867950|S|1|9.51|0|1
C|HMY|20240708|11:47:11.861660|S|100|9.49|0|100
C|HMY|20240708|11:47:35.926339|S|100|9.51|0|100
C|HMY|20240708|11:48:16.180393|S|100|9.49|0|100
C|HMY|20240708|11:48:38.381028|S|5|9.48|0|5
C|HMY|20240708|11:48:49.176208|S|100|9.46|0|100
C|HMY|20240708|11:49:10.672286|S|100|9.47|0|100
C|HMY|20240708|11:49:12.455119|S|100|9.47|0|100
C|HMY|20240708|11:50:02.964702|S|100|9.47|0|100
C|HMY|20240708|11:50:02.964780|S|100|9.47|0|100
C|HMY|20240708|11:52:49.053637|S|100|9.475|0|100
C|HMY|20240708|11:53:12.149645|S|100|9.48|0|100
C|HMY|20240708|11:53:16.472897|S|100|9.49|0|100
C|HMY|20240708|11:59:04.354456|S|63|9.47|0|63
C|HMY|20240708|12:01:29.497333|S|100|9.49|0|100
C|HMY|20240708|12:01:36.654067|S|53|9.49|0|53
C|HMY|20240708|12:01:36.654096|S|47|9.49|0|47
C|HMY|20240708|12:04:18.731382|S|18|9.49|0|18
C|HMY|20240708|12:08:02.054808|S|75|9.49|0|75
C|HMY|20240708|12:09:26.611840|S|2|9.49|0|2
C|HMY|20240708|12:14:41.031651|S|100|9.475|0|100
C|HMY|20240708|12:15:00.732715|S|100|9.48|0|100
C|HMY|20240708|12:15:16.189911|S|100|9.475|0|100
C|HMY|20240708|12:15:26.840773|S|100|9.475|0|100
C|HMY|20240708|12:15:53.395235|S|6|9.47|0|6
C|HMY|20240708|12:32:30.971525|S|90|9.52|0|90
C|HMY|20240708|12:47:58.003032|S|5|9.56|0|5
C|HMY|20240708|13:05:51.419896|S|100|9.57|0|100
C|HMY|20240708|13:09:28.103272|S|100|9.58|0|100
C|HMY|20240708|13:20:02.235789|S|96|9.57|0|96
C|HMY|20240708|13:23:28.831208|S|2|9.56|0|2
C|HMY|20240708|13:28:00.584028|S|4|9.56|0|4
C|HMY|20240708|13:46:41.237751|S|2|9.56|0|2
C|HMY|20240708|13:47:07.524186|S|1|9.56|0|1
C|HMY|20240708|13:53:43.824277|S|5|9.55|0|5
C|HMY|20240708|13:56:45.045873|S|5|9.545|0|5
C|HMY|20240708|14:03:51.070903|S|5|9.56|0|5
C|HMY|20240708|14:03:51.070903|S|15|9.56|0|15
C|HMY|20240708|14:08:31.848943|S|5|9.56|0|5
C|HMY|20240708|14:23:52.370000|S|100|9.57|0|100
C|HMY|20240708|14:24:51.307633|S|5|9.56|0|5
C|HMY|20240708|14:28:14.984562|S|29|9.58|0|29
C|HMY|20240708|14:28:23.885039|S|100|9.57|0|100
C|HMY|20240708|14:28:23.938259|S|100|9.55|0|100
C|HMY|20240708|14:28:25.142845|S|10|9.56|0|10
C|HMY|20240708|14:30:47.171273|S|2|9.56|0|2
C|HMY|20240708|14:30:47.171274|S|100|9.56|0|100
C|HMY|20240708|14:30:47.171274|S|98|9.56|0|98
C|HMY|20240708|14:31:01.430482|S|100|9.56|0|100
C|HMY|20240708|14:31:20.344660|S|5|9.55|0|5
C|HMY|20240708|14:31:20.344660|S|23|9.55|0|23
C|HMY|20240708|14:31:27.764662|S|100|9.56|0|100
C|HMY|20240708|14:32:06.915608|S|100|9.56|0|100
C|HMY|20240708|14:38:09.430006|S|43|9.55|0|43
C|HMY|20240708|14:45:50.478370|S|100|9.52|0|100
C|HMY|20240708|14:47:47.276839|S|100|9.53|0|100
C|HMY|20240708|14:48:09.135402|S|100|9.53|0|100
C|HMY|20240708|14:49:49.305953|S|100|9.53|0|100
C|HMY|20240708|14:50:49.476310|S|100|9.53|0|100
C|HMY|20240708|14:52:47.176803|S|5|9.52|0|5
C|HMY|20240708|14:55:27.847493|S|14|9.54|0|14
C|HMY|20240708|15:01:11.771371|S|1|9.54|0|1
C|HMY|20240708|15:04:28.054554|S|100|9.57|0|100
C|HMY|20240708|15:05:01.003291|S|6|9.57|0|6
C|HMY|20240708|15:17:20.889983|S|26|9.57|0|26
C|HMY|20240708|15:18:21.664463|S|34|9.57|0|34
C|HMY|20240708|15:19:57.997998|S|34|9.57|0|34
C|HMY|20240708|15:20:20.725980|S|6|9.57|0|6
C|HMY|20240708|15:21:32.106917|S|34|9.57|0|34
C|HMY|20240708|15:22:59.292202|S|26|9.57|0|26
C|HMY|20240708|15:22:59.292202|S|8|9.57|0|8
C|HMY|20240708|15:26:06.378559|S|100|9.57|0|100
C|HMY|20240708|15:28:01.987018|S|3|9.58|0|3
C|HMY|20240708|15:30:17.929605|S|99|9.59|0|99
C|HMY|20240708|15:46:31.045294|S|13|9.62|0|13
C|HMY|20240708|15:46:40.252007|S|23|9.62|0|23
C|HMY|20240708|15:46:41.287797|S|100|9.62|0|100
C|HMY|20240708|15:47:45.872407|S|37|9.62|0|37
C|HMY|20240708|15:49:44.469794|S|100|9.61|0|100
C|HMY|20240708|15:50:29.436784|S|100|9.62|0|100
C|HMY|20240708|15:51:03.597947|S|35|9.62|0|35
C|HMY|20240708|15:51:03.597947|S|65|9.62|0|65
C|HMY|20240708|15:51:03.598125|S|10|9.62|0|10
C|HMY|20240708|15:55:11.696884|S|100|9.62|0|100
C|HMY|20240708|15:55:29.877183|S|15|9.61|0|15
C|HMY|20240708|15:55:29.877183|S|700|9.61|0|700
C|HMY|20240708|15:55:29.877183|S|20|9.61|0|20
C|HMY|20240708|15:56:00.571445|S|75|9.61|0|75
C|HMY|20240708|15:56:00.571445|S|23|9.61|0|23
C|HMY|20240708|15:56:00.571447|S|377|9.61|0|377
C|HMY|20240708|15:56:00.571447|S|300|9.61|0|300
C|HMY|20240708|15:58:30.774611|S|100|9.62|0|100
C|HMY|20240708|15:58:32.503135|S|300|9.62|0|300
C|HMY|20240708|15:58:32.503135|S|100|9.62|0|100
C|HMY|20240708|15:58:33.255244|S|12|9.62|0|12
C|HMY|20240708|15:58:59.045927|S|88|9.62|0|88
C|HMY|20240708|15:59:19.260805|S|200|9.615|0|200
C|HMY|20240708|15:59:41.691112|S|100|9.615|0|100
C|HMY|20240708|15:59:47.344212|S|2|9.62|0|2
C|HMY|20240708|15:59:49.495973|S|300|9.61|0|300
C|HMY|20240708|15:59:50.875371|S|18|9.61|0|18
C|HMY|20240708|15:59:51.382568|S|82|9.61|0|82
C|HNRG|20240708|14:28:40.883275|S|56|7.39|0|56
C|HNRG|20240708|14:28:40.883301|S|20|7.39|0|20
C|HNRG|20240708|14:49:57.249034|S|50|7.38|0|50
C|HNRG|20240708|14:49:57.249035|S|54|7.38|0|54
C|HNRG|20240708|14:49:57.249045|S|46|7.38|0|46
C|HNRG|20240708|14:59:20.479265|S|61|7.41|0|61
C|HNRG|20240708|14:59:20.479421|S|50|7.41|0|50
C|HNRG|20240708|15:31:24.464283|S|25|7.35|0|25
C|HNRG|20240708|15:45:06.043395|S|75|7.35|0|75
C|HNRG|20240708|15:45:06.043395|S|48|7.35|0|48
C|HNRG|20240708|15:45:06.043408|S|40|7.35|0|40
C|HNRG|20240708|15:45:06.043409|S|100|7.35|0|100
C|HNRG|20240708|15:45:06.043863|S|100|7.35|0|100
C|HNRG|20240708|15:51:21.642542|S|3|7.41|0|3
C|HNRG|20240708|15:51:21.642542|S|65|7.41|0|65
C|HNRG|20240708|15:52:25.541994|S|75|7.41|0|75
C|HNST|20240708|10:18:58.291693|S|3|2.94|0|3
C|HNST|20240708|10:19:58.024985|S|3|2.94|0|3
C|HNST|20240708|10:22:11.193300|S|100|2.96|0|100
C|HNST|20240708|10:23:36.372611|S|25|2.97|0|25
C|HNST|20240708|10:29:58.936440|S|2|2.97|0|2
C|HNST|20240708|10:34:01.466903|S|11|2.98|0|11
C|HNST|20240708|10:46:35.639681|S|10|3|0|10
C|HNST|20240708|10:48:12.668628|S|5|2.99|0|5
C|HNST|20240708|10:48:12.668628|S|20|2.99|0|20
C|HNST|20240708|10:52:47.351850|S|3|3|0|3
C|HNST|20240708|10:56:16.066132|S|1|2.99|0|1
C|HNST|20240708|11:57:56.927741|S|17|2.98|0|17
C|HNST|20240708|15:01:02.183189|S|100|3.02|0|100
C|HNST|20240708|15:13:22.008778|S|1|3.02|0|1
C|HNST|20240708|15:43:24.027444|S|100|3.01|0|100
C|HNST|20240708|15:53:30.319566|S|100|3.01|0|100
C|HNST|20240708|15:57:12.783531|S|100|3.01|0|100
C|HNST|20240708|15:57:19.549277|S|100|3.01|0|100
C|HODL|20240708|09:40:24.093118|S|100|64.71|0|100
C|HODL|20240708|09:43:40.664257|S|100|64.53|0|100
C|HODL|20240708|09:53:55.497962|S|60|64.5|0|60
C|HODL|20240708|10:05:12.312138|S|1|64.75|0|1
C|HODL|20240708|10:07:03.118645|S|100|64.74|0|100
C|HODL|20240708|10:07:03.118645|S|100|64.74|0|100
C|HODL|20240708|10:09:13.756552|S|200|64.84|0|200
C|HODL|20240708|10:09:13.756552|S|100|64.84|0|100
C|HODL|20240708|10:27:15.836386|S|100|63.99|0|100
C|HODL|20240708|10:28:05.250536|S|120|63.7|0|120
C|HODL|20240708|10:28:23.711971|S|200|63.48|0|200
C|HODL|20240708|10:28:31.395247|S|100|63.47|0|100
C|HODL|20240708|10:28:36.594757|S|100|63.34|0|100
C|HODL|20240708|10:28:36.712211|S|100|63.36|0|100
C|HODL|20240708|10:28:45.894814|S|200|63.42|0|200
C|HODL|20240708|10:29:01.083438|S|100|63.34|0|100
C|HODL|20240708|10:29:40.814881|S|200|63.26|0|200
C|HODL|20240708|10:30:04.496447|S|100|63.12|0|100
C|HODL|20240708|10:30:59.097941|S|38|63.21|0|38
C|HODL|20240708|10:30:59.097976|S|62|63.21|0|62
C|HODL|20240708|10:30:59.097976|S|100|63.2|0|100
C|HODL|20240708|10:30:59.098375|S|100|63.2|0|100
C|HODL|20240708|10:32:39.387769|S|92|62.72|0|92
C|HODL|20240708|10:43:44.201408|S|100|63.51|0|100
C|HODL|20240708|10:43:44.201408|S|100|63.51|0|100
C|HODL|20240708|10:59:22.816351|S|100|63.66|0|100
C|HODL|20240708|12:37:02.604133|S|100|63.01|0|100
C|HODL|20240708|12:37:02.604133|S|100|63.01|0|100
C|HODL|20240708|12:37:02.604466|S|100|63.02|0|100
C|HODL|20240708|12:37:02.627952|S|100|63.04|0|100
C|HODL|20240708|12:38:51.625901|S|100|63.11|0|100
C|HODL|20240708|12:38:51.625902|S|100|63.11|0|100
C|HODL|20240708|12:52:13.483391|S|100|63.22|0|100
C|HODL|20240708|13:27:29.096225|S|100|63.64|0|100
C|HODL|20240708|13:27:29.096225|S|100|63.64|0|100
C|HODL|20240708|13:35:43.459020|S|100|63.58|0|100
C|HODL|20240708|14:26:23.491305|S|120|63.78|0|120
C|HODL|20240708|14:30:23.648682|S|100|63.77|0|100
C|HODL|20240708|15:38:05.299205|S|100|63.63|0|100
C|HODL|20240708|15:38:05.299206|S|100|63.63|0|100
C|HODL|20240708|15:59:47.979093|S|96|63.92|0|96
C|HOG|20240708|10:15:11.591838|S|5|32.16|0|5
C|HOG|20240708|11:37:39.053195|S|5|31.87|0|5
C|HOG|20240708|13:53:48.743790|S|5|31.86|0|5
C|HOG|20240708|13:58:56.790847|S|100|31.85|0|100
C|HOG|20240708|14:31:03.711324|S|25|31.79|0|25
C|HOG|20240708|15:38:17.316360|S|13|31.82|0|13
C|HOG|20240708|15:38:17.316368|S|75|31.82|0|75
C|HOG|20240708|15:40:08.492252|S|100|31.8|0|100
C|HOG|20240708|15:43:49.497972|S|100|31.85|0|100
C|HOG|20240708|15:45:00.154818|S|14|31.84|0|14
C|HOG|20240708|15:51:40.018382|S|34|31.79|0|34
C|HOG|20240708|15:56:07.782419|S|11|31.79|0|11
C|HOG|20240708|15:59:16.566547|S|30|31.82|0|30
C|HOLI|20240708|10:24:55.069675|S|100|24.98|0|100
C|HOLI|20240708|10:27:23.007423|S|100|25.01|0|100
C|HOLI|20240708|10:27:23.007423|S|100|25.01|0|100
C|HOLO|20240708|09:31:37.273030|S|100|.86|0|100
C|HOLO|20240708|09:31:37.273193|S|100|.86|0|100
C|HOLO|20240708|09:31:37.273201|S|100|.86|0|100
C|HOLO|20240708|09:31:38.640193|S|100|.86|0|100
C|HOLO|20240708|09:31:38.641045|S|100|.86|0|100
C|HOLO|20240708|09:31:38.869925|S|100|.86|0|100
C|HOLO|20240708|09:31:38.870626|S|100|.86|0|100
C|HOLO|20240708|09:31:38.871121|S|100|.86|0|100
C|HOLO|20240708|09:31:38.871641|S|100|.86|0|100
C|HOLO|20240708|09:31:38.872143|S|100|.86|0|100
C|HOLO|20240708|09:31:38.872637|S|100|.86|0|100
C|HOLO|20240708|09:31:38.873110|S|100|.86|0|100
C|HOLO|20240708|09:31:38.873583|S|100|.86|0|100
C|HOLO|20240708|09:31:38.874054|S|100|.86|0|100
C|HOLO|20240708|09:31:38.874523|S|100|.86|0|100
C|HOLO|20240708|09:31:38.874992|S|100|.86|0|100
C|HOLO|20240708|09:43:35.694967|S|100|.8085|0|100
C|HOLO|20240708|09:43:35.694978|S|100|.8086|0|100
C|HOLO|20240708|09:43:35.695426|S|100|.8086|0|100
C|HOLO|20240708|09:43:35.695434|S|100|.8086|0|100
C|HOLO|20240708|09:43:35.695720|S|100|.8086|0|100
C|HOLO|20240708|09:43:35.695870|S|100|.8086|0|100
C|HOLO|20240708|09:43:35.695878|S|100|.8086|0|100
C|HOLO|20240708|09:43:35.695885|S|100|.8086|0|100
C|HOLO|20240708|09:44:04.306962|E|100|.8086|0|100
C|HOLO|20240708|09:44:04.310287|E|100|.8085|0|100
C|HOLO|20240708|09:44:34.406088|S|100|.8099|0|100
C|HOLO|20240708|09:44:34.406157|S|100|.8099|0|100
C|HOLO|20240708|09:44:34.406215|S|100|.8099|0|100
C|HOLO|20240708|09:44:34.406270|S|100|.8099|0|100
C|HOLO|20240708|09:44:34.406326|S|100|.8099|0|100
C|HOLO|20240708|09:44:34.406381|S|100|.8099|0|100
C|HOLO|20240708|09:44:34.406455|S|100|.8099|0|100
C|HOLO|20240708|09:44:34.406463|S|100|.8099|0|100
C|HOLO|20240708|09:44:34.406538|S|100|.8099|0|100
C|HOLO|20240708|09:44:34.406546|S|100|.8099|0|100
C|HOLO|20240708|09:44:34.406600|S|100|.8099|0|100
C|HOLO|20240708|09:44:34.406608|S|100|.8099|0|100
C|HOLO|20240708|09:44:34.406655|S|100|.8099|0|100
C|HOLO|20240708|09:44:34.406663|S|100|.8099|0|100
C|HOLO|20240708|09:44:34.406711|S|100|.8099|0|100
C|HOLO|20240708|09:44:34.406719|S|100|.8099|0|100
C|HOLO|20240708|09:44:34.406769|S|100|.8099|0|100
C|HOLO|20240708|09:44:34.406826|S|100|.8099|0|100
C|HOLO|20240708|09:44:34.406903|S|100|.8099|0|100
C|HOLO|20240708|09:44:34.406910|S|100|.8099|0|100
C|HOLO|20240708|09:44:36.840930|S|100|.8099|0|100
C|HOLO|20240708|09:44:36.841003|S|100|.8099|0|100
C|HOLO|20240708|09:44:36.841060|S|100|.8099|0|100
C|HOLO|20240708|09:44:36.841113|S|100|.8099|0|100
C|HOLO|20240708|09:44:36.841121|S|100|.8099|0|100
C|HOLO|20240708|09:44:36.841171|S|100|.8099|0|100
C|HOLO|20240708|09:45:06.796724|S|100|.81|0|100
C|HOLO|20240708|09:45:06.797182|S|100|.81|0|100
C|HOLO|20240708|09:45:06.797626|S|100|.81|0|100
C|HOLO|20240708|09:45:06.798068|S|100|.81|0|100
C|HOLO|20240708|09:45:06.799059|S|100|.81|0|100
C|HOLO|20240708|09:45:06.799135|S|100|.81|0|100
C|HOLO|20240708|09:45:06.799215|S|100|.81|0|100
C|HOLO|20240708|09:45:06.799271|S|100|.81|0|100
C|HOLO|20240708|09:45:06.799515|S|100|.81|0|100
C|HOLO|20240708|09:45:06.799574|S|100|.81|0|100
C|HOLO|20240708|09:45:06.799594|S|100|.81|0|100
C|HOLO|20240708|09:45:06.799655|S|100|.81|0|100
C|HOLO|20240708|09:45:06.799718|S|100|.81|0|100
C|HOLO|20240708|09:45:06.799955|S|100|.81|0|100
C|HOLO|20240708|09:54:57.309916|S|100|.7962|0|100
C|HOLO|20240708|09:54:57.309916|S|900|.7962|0|900
C|HOLO|20240708|09:54:57.327357|S|100|.798|0|100
C|HOLO|20240708|09:59:04.955978|S|100|.8053|0|100
C|HOLO|20240708|09:59:07.370483|S|100|.8053|0|100
C|HOLO|20240708|09:59:17.722854|S|100|.805|0|100
C|HOLO|20240708|10:00:00.075113|S|100|.8052|0|100
C|HOLO|20240708|10:00:00.075904|S|100|.8052|0|100
C|HOLO|20240708|10:00:00.091525|S|100|.8052|0|100
C|HOLO|20240708|10:00:00.092483|S|100|.8052|0|100
C|HOLO|20240708|10:00:00.106757|S|100|.8052|0|100
C|HOLO|20240708|10:00:00.107528|S|100|.8052|0|100
C|HOLO|20240708|10:00:00.108280|S|100|.8052|0|100
C|HOLO|20240708|10:00:00.109031|S|100|.8052|0|100
C|HOLO|20240708|10:00:00.121830|S|100|.8052|0|100
C|HOLO|20240708|10:00:00.122592|S|100|.8052|0|100
C|HOLO|20240708|10:01:11.563592|S|100|.8121|0|100
C|HOLO|20240708|10:01:11.564773|S|100|.8121|0|100
C|HOLO|20240708|10:01:11.564773|S|100|.8121|0|100
C|HOLO|20240708|10:01:11.565342|S|100|.8121|0|100
C|HOLO|20240708|10:01:11.565342|S|300|.8121|0|300
C|HOLO|20240708|10:01:11.566107|S|100|.8121|0|100
C|HOLO|20240708|10:01:11.566108|S|200|.8121|0|200
C|HOLO|20240708|10:22:43.927263|S|1|.823|0|1
C|HOLO|20240708|10:27:14.385137|S|100|.815|0|100
C|HOLO|20240708|10:27:14.385202|S|100|.815|0|100
C|HOLO|20240708|10:27:14.385257|S|100|.815|0|100
C|HOLO|20240708|10:27:14.385312|S|100|.815|0|100
C|HOLO|20240708|10:27:14.385373|S|100|.815|0|100
C|HOLO|20240708|10:27:14.385429|S|100|.815|0|100
C|HOLO|20240708|10:27:14.385484|S|100|.815|0|100
C|HOLO|20240708|10:27:14.385512|S|100|.815|0|100
C|HOLO|20240708|10:27:14.385539|S|100|.815|0|100
C|HOLO|20240708|10:27:14.385553|S|100|.815|0|100
C|HOLO|20240708|10:27:14.385587|S|100|.815|0|100
C|HOLO|20240708|10:27:14.385645|S|100|.815|0|100
C|HOLO|20240708|10:27:14.385698|S|100|.815|0|100
C|HOLO|20240708|10:27:14.385755|S|100|.815|0|100
C|HOLO|20240708|10:27:14.385817|S|100|.815|0|100
C|HOLO|20240708|10:27:14.385871|S|100|.815|0|100
C|HOLO|20240708|10:27:14.385925|S|100|.815|0|100
C|HOLO|20240708|10:27:14.385954|S|100|.815|0|100
C|HOLO|20240708|10:27:14.385988|S|100|.815|0|100
C|HOLO|20240708|10:27:14.386002|S|100|.815|0|100
C|HOLO|20240708|10:27:14.386041|S|100|.815|0|100
C|HOLO|20240708|10:27:14.386096|S|100|.815|0|100
C|HOLO|20240708|10:27:14.386150|S|100|.815|0|100
C|HOLO|20240708|10:27:14.386205|S|100|.815|0|100
C|HOLO|20240708|10:27:14.386265|S|100|.815|0|100
C|HOLO|20240708|10:27:14.386284|S|100|.815|0|100
C|HOLO|20240708|10:27:14.386322|S|100|.815|0|100
C|HOLO|20240708|10:27:14.386378|S|99|.815|0|99
C|HOLO|20240708|10:36:17.846300|S|3|.817|0|3
C|HOLO|20240708|10:39:58.457700|S|100|.8136|0|100
C|HOLO|20240708|10:39:58.458194|S|100|.8136|0|100
C|HOLO|20240708|10:39:58.458839|S|100|.8136|0|100
C|HOLO|20240708|10:40:06.983135|S|100|.8136|0|100
C|HOLO|20240708|10:40:06.983230|S|100|.8136|0|100
C|HOLO|20240708|10:40:06.983922|S|100|.8136|0|100
C|HOLO|20240708|10:42:19.495674|S|100|.8168|0|100
C|HOLO|20240708|10:42:19.495757|S|100|.8168|0|100
C|HOLO|20240708|10:42:19.495798|S|100|.8168|0|100
C|HOLO|20240708|10:42:19.496362|S|100|.8168|0|100
C|HOLO|20240708|10:42:19.496977|S|100|.8168|0|100
C|HOLO|20240708|10:42:19.497586|S|100|.8168|0|100
C|HOLO|20240708|10:42:19.523856|S|100|.8168|0|100
C|HOLO|20240708|10:42:19.524633|S|100|.8168|0|100
C|HOLO|20240708|10:42:21.018433|S|100|.8168|0|100
C|HOLO|20240708|10:42:21.019053|S|100|.8168|0|100
C|HOLO|20240708|10:42:21.019649|S|100|.8168|0|100
C|HOLO|20240708|10:42:21.020237|S|100|.8168|0|100
C|HOLO|20240708|10:42:21.020826|S|100|.8168|0|100
C|HOLO|20240708|10:42:21.021414|S|100|.8168|0|100
C|HOLO|20240708|10:42:21.022003|S|100|.8168|0|100
C|HOLO|20240708|10:42:21.022589|S|100|.8168|0|100
C|HOLO|20240708|10:42:21.023178|S|100|.8168|0|100
C|HOLO|20240708|10:42:21.023763|S|100|.8168|0|100
C|HOLO|20240708|10:42:21.024348|S|100|.8168|0|100
C|HOLO|20240708|10:42:22.396368|S|1|.8168|0|1
C|HOLO|20240708|10:45:45.233197|S|100|.8169|0|100
C|HOLO|20240708|10:45:45.233567|S|100|.8169|0|100
C|HOLO|20240708|10:45:45.233654|S|100|.8169|0|100
C|HOLO|20240708|10:45:45.234012|S|100|.8169|0|100
C|HOLO|20240708|10:45:45.868895|S|100|.8169|0|100
C|HOLO|20240708|10:45:45.868955|S|100|.8169|0|100
C|HOLO|20240708|10:45:45.868963|S|100|.8169|0|100
C|HOLO|20240708|10:45:45.869344|S|100|.8169|0|100
C|HOLO|20240708|10:45:45.869353|S|100|.8169|0|100
C|HOLO|20240708|10:45:45.869391|S|100|.8169|0|100
C|HOLO|20240708|10:45:45.869401|S|100|.8169|0|100
C|HOLO|20240708|10:45:45.869415|S|100|.8169|0|100
C|HOLO|20240708|10:45:45.869591|S|100|.8169|0|100
C|HOLO|20240708|10:45:45.869619|S|1600|.8169|0|1600
C|HOLO|20240708|10:45:45.869619|S|100|.8169|0|100
C|HOLO|20240708|10:45:45.869790|S|100|.8169|0|100
C|HOLO|20240708|10:45:45.869797|S|100|.8169|0|100
C|HOLO|20240708|10:50:54.288489|S|100|.8229|0|100
C|HOLO|20240708|10:50:54.288825|S|45|.8229|0|45
C|HOLO|20240708|10:50:54.288857|S|55|.8229|0|55
C|HOLO|20240708|10:50:54.288858|S|45|.8229|0|45
C|HOLO|20240708|11:01:26.541066|S|100|.822|0|100
C|HOLO|20240708|11:01:26.541136|S|100|.822|0|100
C|HOLO|20240708|11:01:26.541194|S|100|.822|0|100
C|HOLO|20240708|11:01:26.541252|S|100|.822|0|100
C|HOLO|20240708|11:01:26.541307|S|100|.822|0|100
C|HOLO|20240708|11:01:26.541362|S|100|.822|0|100
C|HOLO|20240708|11:01:26.541417|S|100|.822|0|100
C|HOLO|20240708|11:01:26.541437|S|100|.822|0|100
C|HOLO|20240708|11:01:26.541445|S|100|.822|0|100
C|HOLO|20240708|11:01:26.541453|S|100|.822|0|100
C|HOLO|20240708|11:01:26.541475|S|100|.822|0|100
C|HOLO|20240708|11:01:26.541482|S|100|.822|0|100
C|HOLO|20240708|11:01:26.541496|S|100|.822|0|100
C|HOLO|20240708|11:01:26.541506|S|100|.822|0|100
C|HOLO|20240708|11:01:26.541514|S|100|.822|0|100
C|HOLO|20240708|11:01:26.541529|S|100|.822|0|100
C|HOLO|20240708|11:01:26.541530|S|100|.822|0|100
C|HOLO|20240708|11:01:26.541538|S|100|.822|0|100
C|HOLO|20240708|11:01:26.541581|S|100|.822|0|100
C|HOLO|20240708|11:01:26.541587|S|100|.822|0|100
C|HOLO|20240708|11:04:16.580610|S|100|.829|0|100
C|HOLO|20240708|11:04:16.580746|S|100|.829|0|100
C|HOLO|20240708|11:26:04.134616|S|100|.8324|0|100
C|HOLO|20240708|11:48:39.885363|S|100|.824|0|100
C|HOLO|20240708|11:48:39.885430|S|100|.824|0|100
C|HOLO|20240708|11:48:39.885485|S|100|.824|0|100
C|HOLO|20240708|11:48:39.885540|S|100|.824|0|100
C|HOLO|20240708|11:48:39.885595|S|100|.824|0|100
C|HOLO|20240708|11:48:39.885649|S|100|.824|0|100
C|HOLO|20240708|11:48:39.885703|S|100|.824|0|100
C|HOLO|20240708|11:48:39.885731|S|100|.824|0|100
C|HOLO|20240708|11:48:39.885740|S|100|.824|0|100
C|HOLO|20240708|11:48:39.885757|S|100|.824|0|100
C|HOLO|20240708|11:48:39.885795|S|100|.824|0|100
C|HOLO|20240708|11:48:39.885803|S|100|.824|0|100
C|HOLO|20240708|11:48:39.885812|S|100|.824|0|100
C|HOLO|20240708|11:48:39.885827|S|100|.824|0|100
C|HOLO|20240708|11:48:39.885828|S|100|.824|0|100
C|HOLO|20240708|11:48:39.885852|S|100|.824|0|100
C|HOLO|20240708|11:48:39.885863|S|100|.824|0|100
C|HOLO|20240708|11:48:39.885872|S|100|.824|0|100
C|HOLO|20240708|11:48:39.885886|S|100|.824|0|100
C|HOLO|20240708|11:48:39.885886|S|100|.824|0|100
C|HOLO|20240708|11:48:48.748677|S|100|.824|0|100
C|HOLO|20240708|11:48:48.748745|S|100|.824|0|100
C|HOLO|20240708|11:48:48.748802|S|100|.824|0|100
C|HOLO|20240708|11:48:48.748855|S|100|.824|0|100
C|HOLO|20240708|11:48:48.748908|S|100|.824|0|100
C|HOLO|20240708|11:48:48.748960|S|100|.824|0|100
C|HOLO|20240708|11:48:48.749016|S|100|.824|0|100
C|HOLO|20240708|11:48:48.749042|S|100|.824|0|100
C|HOLO|20240708|11:48:48.749050|S|100|.824|0|100
C|HOLO|20240708|11:48:48.749070|S|100|.824|0|100
C|HOLO|20240708|11:48:48.749101|S|100|.824|0|100
C|HOLO|20240708|11:48:48.749112|S|100|.824|0|100
C|HOLO|20240708|11:48:48.749126|S|100|.824|0|100
C|HOLO|20240708|11:48:48.749140|S|100|.824|0|100
C|HOLO|20240708|11:48:48.749140|S|100|.824|0|100
C|HOLO|20240708|11:48:48.749156|S|100|.824|0|100
C|HOLO|20240708|11:48:48.749166|S|100|.824|0|100
C|HOLO|20240708|11:48:48.749183|S|100|.824|0|100
C|HOLO|20240708|11:48:48.749191|S|100|.824|0|100
C|HOLO|20240708|11:48:48.749202|S|100|.824|0|100
C|HOLO|20240708|12:03:35.930145|S|100|.8256|0|100
C|HOLO|20240708|12:03:35.930925|S|100|.8256|0|100
C|HOLO|20240708|12:03:56.940010|S|100|.826|0|100
C|HOLO|20240708|12:03:56.940804|S|100|.826|0|100
C|HOLO|20240708|12:03:56.940825|S|100|.826|0|100
C|HOLO|20240708|12:03:57.056912|S|100|.826|0|100
C|HOLO|20240708|12:03:57.057722|S|100|.826|0|100
C|HOLO|20240708|12:15:58.823279|S|100|.8249|0|100
C|HOLO|20240708|12:15:58.824062|S|100|.8249|0|100
C|HOLO|20240708|12:16:08.022226|S|100|.8249|0|100
C|HOLO|20240708|12:16:08.024290|S|100|.8249|0|100
C|HOLO|20240708|12:16:18.042391|S|100|.8249|0|100
C|HOLO|20240708|12:16:18.043167|S|100|.8249|0|100
C|HOLO|20240708|12:16:27.291062|S|100|.8249|0|100
C|HOLO|20240708|12:16:27.291862|S|100|.8249|0|100
C|HOLO|20240708|12:16:40.170451|S|100|.8249|0|100
C|HOLO|20240708|12:16:40.171238|S|100|.8249|0|100
C|HOLO|20240708|12:16:55.168873|S|100|.8249|0|100
C|HOLO|20240708|12:16:55.169673|S|100|.8249|0|100
C|HOLO|20240708|12:17:05.016418|S|100|.8249|0|100
C|HOLO|20240708|12:17:05.017197|S|100|.8249|0|100
C|HOLO|20240708|12:33:11.090509|S|100|.8203|0|100
C|HOLO|20240708|12:43:22.051527|S|100|.8204|0|100
C|HOLO|20240708|12:43:22.052304|S|100|.8204|0|100
C|HOLO|20240708|12:43:22.053046|S|100|.8204|0|100
C|HOLO|20240708|12:43:22.053791|S|100|.8204|0|100
C|HOLO|20240708|12:43:22.054534|S|100|.8204|0|100
C|HOLO|20240708|12:43:22.055274|S|100|.8204|0|100
C|HOLO|20240708|12:43:22.056022|S|100|.8204|0|100
C|HOLO|20240708|12:43:22.109729|S|100|.8204|0|100
C|HOLO|20240708|12:43:22.110500|S|100|.8204|0|100
C|HOLO|20240708|12:43:22.315081|S|100|.8204|0|100
C|HOLO|20240708|12:44:02.832080|S|66|.8206|0|66
C|HOLO|20240708|12:44:02.832174|S|34|.8206|0|34
C|HOLO|20240708|12:44:02.832174|S|100|.8206|0|100
C|HOLO|20240708|12:44:02.832175|S|134|.8206|0|134
C|HOLO|20240708|12:44:02.832720|S|100|.8206|0|100
C|HOLO|20240708|12:44:02.832734|S|100|.8206|0|100
C|HOLO|20240708|12:44:08.446397|S|4|.8206|0|4
C|HOLO|20240708|12:51:09.182345|S|100|.8242|0|100
C|HOLO|20240708|13:00:33.754390|S|100|.8208|0|100
C|HOLO|20240708|13:00:33.754455|S|100|.8208|0|100
C|HOLO|20240708|13:00:33.754511|S|100|.8208|0|100
C|HOLO|20240708|13:00:33.754565|S|100|.8208|0|100
C|HOLO|20240708|13:00:33.754619|S|100|.8208|0|100
C|HOLO|20240708|13:00:33.754627|S|100|.8208|0|100
C|HOLO|20240708|13:00:33.754672|S|100|.8208|0|100
C|HOLO|20240708|13:00:33.754689|S|100|.8208|0|100
C|HOLO|20240708|13:00:33.754697|S|100|.8208|0|100
C|HOLO|20240708|13:00:33.754727|S|100|.8208|0|100
C|HOLO|20240708|13:00:33.754746|S|100|.8208|0|100
C|HOLO|20240708|13:00:33.754760|S|100|.8208|0|100
C|HOLO|20240708|13:00:33.754774|S|100|.8208|0|100
C|HOLO|20240708|13:00:33.754775|S|100|.8208|0|100
C|HOLO|20240708|13:00:33.754784|S|100|.8208|0|100
C|HOLO|20240708|13:00:33.754802|S|100|.8208|0|100
C|HOLO|20240708|13:00:33.754810|S|100|.8208|0|100
C|HOLO|20240708|13:00:33.754818|S|100|.8208|0|100
C|HOLO|20240708|13:00:33.754840|S|100|.8208|0|100
C|HOLO|20240708|13:00:33.754863|S|100|.8208|0|100
C|HOLO|20240708|13:00:33.754895|S|100|.8208|0|100
C|HOLO|20240708|13:00:33.754916|S|100|.8208|0|100
C|HOLO|20240708|13:00:33.754931|S|100|.8208|0|100
C|HOLO|20240708|13:00:33.754950|S|100|.8208|0|100
C|HOLO|20240708|13:00:33.754975|S|100|.8208|0|100
C|HOLO|20240708|13:00:33.754988|S|100|.8208|0|100
C|HOLO|20240708|13:00:33.755001|S|100|.8208|0|100
C|HOLO|20240708|13:00:33.755008|S|100|.8208|0|100
C|HOLO|20240708|13:00:33.755032|S|100|.8208|0|100
C|HOLO|20240708|13:00:33.755056|S|100|.8208|0|100
C|HOLO|20240708|13:00:33.755071|S|100|.8208|0|100
C|HOLO|20240708|13:00:33.755079|S|100|.8208|0|100
C|HOLO|20240708|13:00:33.755112|S|100|.8208|0|100
C|HOLO|20240708|13:00:33.755127|S|100|.8208|0|100
C|HOLO|20240708|13:00:33.755137|S|100|.8208|0|100
C|HOLO|20240708|13:00:33.755165|S|100|.8208|0|100
C|HOLO|20240708|13:00:33.755194|S|100|.8208|0|100
C|HOLO|20240708|13:00:33.755244|S|100|.8208|0|100
C|HOLO|20240708|13:00:33.755295|S|100|.8208|0|100
C|HOLO|20240708|13:00:33.755309|S|100|.8208|0|100
C|HOLO|20240708|13:00:33.755353|S|100|.8208|0|100
C|HOLO|20240708|13:00:33.755374|S|100|.8208|0|100
C|HOLO|20240708|13:00:33.755384|S|100|.8208|0|100
C|HOLO|20240708|13:00:33.755392|S|100|.8208|0|100
C|HOLO|20240708|13:00:33.755416|S|100|.8208|0|100
C|HOLO|20240708|13:00:33.755425|S|100|.8208|0|100
C|HOLO|20240708|13:00:34.403345|S|100|.8208|0|100
C|HOLO|20240708|13:00:34.403662|S|100|.8208|0|100
C|HOLO|20240708|13:00:34.403796|S|100|.8208|0|100
C|HOLO|20240708|13:00:34.403965|S|100|.8208|0|100
C|HOLO|20240708|13:00:34.404108|S|100|.8208|0|100
C|HOLO|20240708|13:00:34.404236|S|100|.8208|0|100
C|HOLO|20240708|13:00:34.404406|S|100|.8208|0|100
C|HOLO|20240708|13:00:34.404549|S|100|.8208|0|100
C|HOLO|20240708|13:00:34.404674|S|100|.8208|0|100
C|HOLO|20240708|13:00:34.404848|S|100|.8208|0|100
C|HOLO|20240708|13:00:34.404990|S|100|.8208|0|100
C|HOLO|20240708|13:00:34.405115|S|100|.8208|0|100
C|HOLO|20240708|13:00:34.405287|S|100|.8208|0|100
C|HOLO|20240708|13:00:34.405432|S|100|.8208|0|100
C|HOLO|20240708|13:00:34.405555|S|100|.8208|0|100
C|HOLO|20240708|13:00:34.405727|S|100|.8208|0|100
C|HOLO|20240708|13:00:34.405874|S|100|.8208|0|100
C|HOLO|20240708|13:00:34.405998|S|100|.8208|0|100
C|HOLO|20240708|13:00:34.406167|S|100|.8208|0|100
C|HOLO|20240708|13:00:34.406315|S|100|.8208|0|100
C|HOLO|20240708|13:00:34.406437|S|100|.8208|0|100
C|HOLO|20240708|13:00:34.406605|S|100|.8208|0|100
C|HOLO|20240708|13:00:34.406753|S|100|.8208|0|100
C|HOLO|20240708|13:00:34.406878|S|100|.8208|0|100
C|HOLO|20240708|13:00:34.407045|S|100|.8208|0|100
C|HOLO|20240708|13:00:34.407193|S|100|.8208|0|100
C|HOLO|20240708|13:00:34.592747|S|100|.8208|0|100
C|HOLO|20240708|13:00:34.593058|S|100|.8208|0|100
C|HOLO|20240708|13:00:34.593195|S|100|.8208|0|100
C|HOLO|20240708|13:00:34.593360|S|100|.8208|0|100
C|HOLO|20240708|13:00:34.593498|S|100|.8208|0|100
C|HOLO|20240708|13:00:34.593506|S|100|.8208|0|100
C|HOLO|20240708|13:00:34.593637|S|100|.8208|0|100
C|HOLO|20240708|13:00:34.593659|S|100|.8208|0|100
C|HOLO|20240708|13:00:34.593799|S|100|.8208|0|100
C|HOLO|20240708|13:00:34.593807|S|100|.8208|0|100
C|HOLO|20240708|13:00:34.593814|S|100|.8208|0|100
C|HOLO|20240708|13:00:34.593945|S|100|.8208|0|100
C|HOLO|20240708|13:00:34.593945|S|100|.8208|0|100
C|HOLO|20240708|13:00:34.593952|S|100|.8208|0|100
C|HOLO|20240708|13:00:34.593962|S|100|.8208|0|100
C|HOLO|20240708|13:00:34.594077|S|100|.8208|0|100
C|HOLO|20240708|13:00:34.594097|S|100|.8208|0|100
C|HOLO|20240708|13:00:34.594106|S|100|.8208|0|100
C|HOLO|20240708|13:05:53.348544|S|100|.8247|0|100
C|HOLO|20240708|13:12:34.868998|S|60|.822|0|60
C|HOLO|20240708|13:12:35.120860|S|40|.822|0|40
C|HOLO|20240708|13:12:35.120860|S|48|.822|0|48
C|HOLO|20240708|13:12:35.386609|S|52|.822|0|52
C|HOLO|20240708|13:12:35.386609|S|32|.822|0|32
C|HOLO|20240708|13:12:35.656929|S|68|.822|0|68
C|HOLO|20240708|13:12:35.656930|S|49|.822|0|49
C|HOLO|20240708|13:12:35.943185|S|51|.822|0|51
C|HOLO|20240708|13:12:35.943185|S|44|.822|0|44
C|HOLO|20240708|13:12:36.181531|S|56|.822|0|56
C|HOLO|20240708|13:12:36.181531|S|30|.822|0|30
C|HOLO|20240708|13:12:36.487227|S|70|.822|0|70
C|HOLO|20240708|13:12:36.487227|S|36|.822|0|36
C|HOLO|20240708|13:12:36.764482|S|27|.822|0|27
C|HOLO|20240708|13:12:36.764482|S|64|.822|0|64
C|HOLO|20240708|13:12:37.010145|S|73|.822|0|73
C|HOLO|20240708|13:12:37.010145|S|36|.822|0|36
C|HOLO|20240708|13:12:37.291327|S|64|.822|0|64
C|HOLO|20240708|13:12:37.291328|S|39|.822|0|39
C|HOLO|20240708|13:12:37.575538|S|61|.822|0|61
C|HOLO|20240708|13:12:37.575538|S|42|.822|0|42
C|HOLO|20240708|13:12:37.804796|S|58|.822|0|58
C|HOLO|20240708|13:12:37.804796|S|37|.822|0|37
C|HOLO|20240708|13:12:38.056271|S|63|.822|0|63
C|HOLO|20240708|13:12:38.056271|S|36|.822|0|36
C|HOLO|20240708|13:12:38.367310|S|46|.822|0|46
C|HOLO|20240708|13:12:38.367310|S|64|.822|0|64
C|HOLO|20240708|13:12:38.603504|S|40|.822|0|40
C|HOLO|20240708|13:12:38.603504|S|54|.822|0|54
C|HOLO|20240708|13:12:38.884846|S|60|.822|0|60
C|HOLO|20240708|13:12:38.884846|S|22|.822|0|22
C|HOLO|20240708|13:12:39.287184|S|78|.822|0|78
C|HOLO|20240708|13:12:39.287184|S|28|.822|0|28
C|HOLO|20240708|13:12:39.659793|S|33|.822|0|33
C|HOLO|20240708|13:12:39.659793|S|72|.822|0|72
C|HOLO|20240708|13:12:39.977916|S|44|.822|0|44
C|HOLO|20240708|13:12:39.977916|S|67|.822|0|67
C|HOLO|20240708|13:12:40.281895|S|56|.822|0|56
C|HOLO|20240708|13:12:40.281895|S|23|.822|0|23
C|HOLO|20240708|13:12:40.635704|S|38|.822|0|38
C|HOLO|20240708|13:12:40.635704|S|77|.822|0|77
C|HOLO|20240708|13:20:43.431787|S|65|.8213|0|65
C|HOLO|20240708|13:20:43.989136|S|35|.8213|0|35
C|HOLO|20240708|13:20:43.989137|S|59|.8213|0|59
C|HOLO|20240708|13:32:57.659398|S|100|.8052|0|100
C|HOLO|20240708|13:32:57.659471|S|100|.8052|0|100
C|HOLO|20240708|13:32:57.659527|S|100|.8052|0|100
C|HOLO|20240708|13:32:57.659583|S|100|.8052|0|100
C|HOLO|20240708|13:32:57.659626|S|100|.8052|0|100
C|HOLO|20240708|13:32:57.659638|S|100|.8052|0|100
C|HOLO|20240708|13:32:57.659713|S|100|.8052|0|100
C|HOLO|20240708|13:32:57.659761|S|100|.8052|0|100
C|HOLO|20240708|13:32:57.659777|S|100|.8052|0|100
C|HOLO|20240708|13:32:57.659828|S|100|.8052|0|100
C|HOLO|20240708|13:32:57.659853|S|100|.8052|0|100
C|HOLO|20240708|13:32:57.659912|S|100|.8052|0|100
C|HOLO|20240708|13:32:57.659928|S|100|.8052|0|100
C|HOLO|20240708|13:32:57.659945|S|100|.8052|0|100
C|HOLO|20240708|13:32:57.659966|S|100|.8052|0|100
C|HOLO|20240708|13:32:57.660013|S|100|.8052|0|100
C|HOLO|20240708|13:32:57.660021|S|100|.8052|0|100
C|HOLO|20240708|13:32:57.660061|S|100|.8052|0|100
C|HOLO|20240708|13:32:57.660069|S|100|.8052|0|100
C|HOLO|20240708|13:32:57.660077|S|100|.8052|0|100
C|HOLO|20240708|13:32:57.660087|S|100|.8052|0|100
C|HOLO|20240708|13:32:57.660153|S|100|.8052|0|100
C|HOLO|20240708|13:32:57.660201|S|100|.8052|0|100
C|HOLO|20240708|13:32:57.660215|S|100|.8052|0|100
C|HOLO|20240708|13:32:57.660363|S|100|.8052|0|100
C|HOLO|20240708|13:32:58.414975|S|100|.8052|0|100
C|HOLO|20240708|13:32:58.415784|S|100|.8052|0|100
C|HOLO|20240708|13:40:23.997285|S|100|.8061|0|100
C|HOLO|20240708|13:40:32.003711|S|100|.8068|0|100
C|HOLO|20240708|13:40:32.003711|S|100|.8068|0|100
C|HOLO|20240708|13:40:32.003874|S|100|.8068|0|100
C|HOLO|20240708|13:40:32.003874|S|100|.8068|0|100
C|HOLO|20240708|13:40:32.004666|S|100|.8068|0|100
C|HOLO|20240708|13:42:09.537500|S|100|.808|0|100
C|HOLO|20240708|13:42:09.537812|S|100|.808|0|100
C|HOLO|20240708|13:44:51.051620|S|100|.8091|0|100
C|HOLO|20240708|13:46:30.576966|S|100|.8094|0|100
C|HOLO|20240708|13:46:30.835326|S|100|.8094|0|100
C|HOLO|20240708|13:46:30.845885|S|100|.8094|0|100
C|HOLO|20240708|13:46:30.856486|S|100|.8094|0|100
C|HOLO|20240708|13:46:30.874303|S|100|.8094|0|100
C|HOLO|20240708|13:46:30.884348|S|100|.8094|0|100
C|HOLO|20240708|13:46:30.894788|S|100|.8094|0|100
C|HOLO|20240708|13:46:30.904753|S|100|.8094|0|100
C|HOLO|20240708|13:46:30.917444|S|100|.8094|0|100
C|HOLO|20240708|13:46:30.927248|S|100|.8094|0|100
C|HOLO|20240708|13:46:30.937011|S|100|.8094|0|100
C|HOLO|20240708|13:46:30.948939|S|100|.8094|0|100
C|HOLO|20240708|13:46:30.958666|S|100|.8094|0|100
C|HOLO|20240708|13:46:30.976539|S|100|.8094|0|100
C|HOLO|20240708|13:46:30.992175|S|100|.8094|0|100
C|HOLO|20240708|13:46:31.001840|S|100|.8094|0|100
C|HOLO|20240708|13:46:31.011408|S|100|.8094|0|100
C|HOLO|20240708|13:46:31.020978|S|100|.8094|0|100
C|HOLO|20240708|13:46:31.038008|S|100|.8094|0|100
C|HOLO|20240708|13:46:31.047429|S|100|.8094|0|100
C|HOLO|20240708|13:46:31.056982|S|100|.8094|0|100
C|HOLO|20240708|13:46:31.070923|S|100|.8094|0|100
C|HOLO|20240708|13:46:31.080713|S|100|.8094|0|100
C|HOLO|20240708|13:46:31.090320|S|100|.8094|0|100
C|HOLO|20240708|13:46:31.103780|S|100|.8094|0|100
C|HOLO|20240708|13:46:31.113379|S|100|.8094|0|100
C|HOLO|20240708|13:46:31.122800|S|100|.8094|0|100
C|HOLO|20240708|13:46:31.132374|S|100|.8094|0|100
C|HOLO|20240708|13:46:31.144961|S|100|.8094|0|100
C|HOLO|20240708|13:46:31.154544|S|100|.8094|0|100
C|HOLO|20240708|13:46:31.164242|S|100|.8094|0|100
C|HOLO|20240708|13:46:31.173720|S|100|.8094|0|100
C|HOLO|20240708|13:46:31.185557|S|100|.8094|0|100
C|HOLO|20240708|13:46:31.195396|S|100|.8094|0|100
C|HOLO|20240708|13:46:31.204953|S|100|.8094|0|100
C|HOLO|20240708|13:46:31.214798|S|100|.8094|0|100
C|HOLO|20240708|13:46:31.227907|S|100|.8094|0|100
C|HOLO|20240708|13:46:31.238260|S|100|.8094|0|100
C|HOLO|20240708|13:46:31.247554|S|100|.8094|0|100
C|HOLO|20240708|13:46:31.259833|S|100|.8094|0|100
C|HOLO|20240708|13:46:31.269539|S|100|.8094|0|100
C|HOLO|20240708|13:46:31.278962|S|100|.8094|0|100
C|HOLO|20240708|13:47:40.391004|S|100|.8099|0|100
C|HOLO|20240708|13:47:40.391059|S|100|.8099|0|100
C|HOLO|20240708|13:47:40.392171|S|100|.8099|0|100
C|HOLO|20240708|13:47:40.392261|S|214|.8099|0|214
C|HOLO|20240708|13:47:40.392261|S|100|.8099|0|100
C|HOLO|20240708|13:47:40.392885|S|286|.8099|0|286
C|HOLO|20240708|13:47:40.392885|S|100|.8099|0|100
C|HOLO|20240708|13:48:14.452066|S|100|.811|0|100
C|HOLO|20240708|13:48:14.452238|S|100|.811|0|100
C|HOLO|20240708|13:48:14.452788|S|1700|.811|0|1700
C|HOLO|20240708|13:48:14.452788|S|100|.811|0|100
C|HOLO|20240708|14:01:32.643139|S|32|.813|0|32
C|HOLO|20240708|14:19:53.618684|S|100|.8149|0|100
C|HOLO|20240708|14:32:06.333227|S|100|.814|0|100
C|HOLO|20240708|14:32:06.333227|S|100|.814|0|100
C|HOLO|20240708|14:38:35.587914|S|50|.811|0|50
C|HOLO|20240708|14:40:04.359683|S|18|.8091|0|18
C|HOLO|20240708|14:51:12.064491|S|100|.8089|0|100
C|HOLO|20240708|14:51:12.077625|S|57|.8089|0|57
C|HOLO|20240708|14:51:12.324714|S|41|.8089|0|41
C|HOLO|20240708|14:51:12.324714|S|43|.8089|0|43
C|HOLO|20240708|14:51:12.589587|S|40|.8089|0|40
C|HOLO|20240708|14:51:12.589587|S|59|.8089|0|59
C|HOLO|20240708|14:51:12.863889|S|24|.8089|0|24
C|HOLO|20240708|14:51:12.863889|S|60|.8089|0|60
C|HOLO|20240708|14:51:13.130123|S|17|.8089|0|17
C|HOLO|20240708|14:51:13.130123|S|76|.8089|0|76
C|HOLO|20240708|14:51:13.390908|S|83|.8089|0|83
C|HOLO|20240708|14:51:13.390909|S|46|.8089|0|46
C|HOLO|20240708|14:51:13.645870|S|54|.8089|0|54
C|HOLO|20240708|14:51:13.645871|S|46|.8089|0|46
C|HOLO|20240708|14:51:13.916461|S|54|.8089|0|54
C|HOLO|20240708|14:51:13.916461|S|25|.8089|0|25
C|HOLO|20240708|14:51:14.168739|S|75|.8089|0|75
C|HOLO|20240708|14:51:14.168740|S|41|.8089|0|41
C|HOLO|20240708|14:51:14.423409|S|59|.8089|0|59
C|HOLO|20240708|14:51:14.423409|S|33|.8089|0|33
C|HOLO|20240708|14:51:14.689725|S|67|.8089|0|67
C|HOLO|20240708|14:51:14.689725|S|35|.8089|0|35
C|HOLO|20240708|14:51:14.979897|S|65|.8089|0|65
C|HOLO|20240708|14:51:14.979897|S|35|.8089|0|35
C|HOLO|20240708|14:51:15.225468|S|48|.8089|0|48
C|HOLO|20240708|14:51:15.225468|S|65|.8089|0|65
C|HOLO|20240708|14:51:15.500300|S|52|.8089|0|52
C|HOLO|20240708|14:51:15.500300|S|42|.8089|0|42
C|HOLO|20240708|14:51:15.741148|S|40|.8089|0|40
C|HOLO|20240708|14:51:15.741148|S|58|.8089|0|58
C|HOLO|20240708|14:51:16.003139|S|60|.8089|0|60
C|HOLO|20240708|14:51:16.003140|S|25|.8089|0|25
C|HOLO|20240708|14:51:16.288578|S|75|.8089|0|75
C|HOLO|20240708|14:51:16.288578|S|38|.8089|0|38
C|HOLO|20240708|14:51:16.547119|S|38|.8089|0|38
C|HOLO|20240708|14:51:16.547119|S|62|.8089|0|62
C|HOLO|20240708|14:51:16.800401|S|62|.8089|0|62
C|HOLO|20240708|14:51:16.800401|S|20|.8089|0|20
C|HOLO|20240708|14:51:17.049701|S|35|.8089|0|35
C|HOLO|20240708|14:51:17.049701|S|80|.8089|0|80
C|HOLO|20240708|14:51:17.295882|S|47|.8089|0|47
C|HOLO|20240708|14:51:17.295882|S|65|.8089|0|65
C|HOLO|20240708|14:51:17.566494|S|48|.8089|0|48
C|HOLO|20240708|14:51:17.566494|S|53|.8089|0|53
C|HOLO|20240708|14:54:43.759544|S|100|.8067|0|100
C|HOLO|20240708|14:54:43.759611|S|100|.8067|0|100
C|HOLO|20240708|14:54:43.759668|S|100|.8067|0|100
C|HOLO|20240708|14:54:43.759915|S|100|.8067|0|100
C|HOLO|20240708|14:54:43.759995|S|100|.8067|0|100
C|HOLO|20240708|14:54:43.760051|S|100|.8067|0|100
C|HOLO|20240708|14:54:43.760108|S|100|.8067|0|100
C|HOLO|20240708|14:54:43.760358|S|100|.8067|0|100
C|HOLO|20240708|14:54:43.760435|S|100|.8067|0|100
C|HOLO|20240708|15:11:29.627478|S|100|.81|0|100
C|HOLO|20240708|15:11:42.629860|S|80|.81|0|80
C|HOLO|20240708|15:11:46.008768|S|100|.81|0|100
C|HOLO|20240708|15:11:46.008768|S|20|.81|0|20
C|HOLO|20240708|15:11:46.008768|S|200|.81|0|200
C|HOLO|20240708|15:11:46.008935|S|100|.81|0|100
C|HOLO|20240708|15:11:46.008935|S|20|.81|0|20
C|HOLO|20240708|15:11:46.008963|S|100|.81|0|100
C|HOLO|20240708|15:11:46.008963|S|20|.81|0|20
C|HOLO|20240708|15:11:46.009150|S|84|.81|0|84
C|HOLO|20240708|15:11:46.020178|S|787|.81|0|787
C|HOLO|20240708|15:11:46.020178|S|16|.81|0|16
C|HOLO|20240708|15:11:46.020178|S|100|.81|0|100
C|HOLO|20240708|15:19:06.578395|S|68|.8101|0|68
C|HOLO|20240708|15:25:31.964839|S|100|.813|0|100
C|HOLO|20240708|15:31:44.076386|S|72|.813|0|72
C|HOLO|20240708|15:31:44.076673|S|28|.813|0|28
C|HOLO|20240708|15:31:44.076673|S|100|.813|0|100
C|HOLO|20240708|15:39:28.593311|S|100|.8117|0|100
C|HOLO|20240708|15:41:35.537701|S|100|.8117|0|100
C|HOLO|20240708|15:41:35.879258|S|69|.8117|0|69
C|HOLO|20240708|15:41:36.112589|S|31|.8117|0|31
C|HOLO|20240708|15:41:36.112589|S|60|.8117|0|60
C|HOLO|20240708|15:41:36.376041|S|40|.8117|0|40
C|HOLO|20240708|15:41:36.376041|S|58|.8117|0|58
C|HOLO|20240708|15:41:36.838263|S|42|.8117|0|42
C|HOLO|20240708|15:41:36.838263|S|31|.8117|0|31
C|HOLO|20240708|15:41:37.122677|S|69|.8117|0|69
C|HOLO|20240708|15:41:37.122677|S|33|.8117|0|33
C|HOLO|20240708|15:41:37.412899|S|31|.8117|0|31
C|HOLO|20240708|15:41:37.412899|S|67|.8117|0|67
C|HOLO|20240708|15:43:12.207190|S|100|.8129|0|100
C|HOLO|20240708|15:46:09.330277|S|100|.8127|0|100
C|HOLO|20240708|15:54:18.936038|S|100|.8137|0|100
C|HOLO|20240708|15:54:18.936108|S|100|.8137|0|100
C|HOLO|20240708|15:54:24.566576|S|100|.8137|0|100
C|HOLO|20240708|15:54:24.566630|S|100|.8137|0|100
C|HOLO|20240708|15:54:24.566647|S|100|.8137|0|100
C|HOLO|20240708|15:54:24.566647|S|100|.8137|0|100
C|HOLO|20240708|15:54:24.566667|S|100|.8137|0|100
C|HOLO|20240708|15:54:24.566689|S|100|.8137|0|100
C|HOLO|20240708|15:54:24.566723|S|100|.8137|0|100
C|HOLO|20240708|15:54:24.566791|S|100|.8137|0|100
C|HOLO|20240708|15:54:24.566791|S|100|.8137|0|100
C|HOLO|20240708|15:54:24.566889|S|100|.8137|0|100
C|HOLO|20240708|15:54:24.566939|S|100|.8137|0|100
C|HOLO|20240708|15:54:24.566951|S|100|.8137|0|100
C|HOLO|20240708|15:54:24.566966|S|100|.8137|0|100
C|HOLO|20240708|15:54:24.566980|S|100|.8137|0|100
C|HOLO|20240708|15:54:24.566991|S|100|.8137|0|100
C|HOLO|20240708|15:54:24.567023|S|100|.8137|0|100
C|HOLO|20240708|15:54:24.567031|S|100|.8137|0|100
C|HOLO|20240708|15:54:24.567050|S|66|.8137|0|66
C|HOLO|20240708|15:54:24.567072|S|34|.8137|0|34
C|HOLO|20240708|15:54:26.780615|S|100|.815|0|100
C|HOLO|20240708|15:54:40.046218|S|65|.8179|0|65
C|HOLO|20240708|15:54:40.046305|S|100|.8179|0|100
C|HOLO|20240708|15:54:40.046305|S|35|.8179|0|35
C|HOLO|20240708|15:54:40.303947|S|56|.8179|0|56
C|HOLO|20240708|15:54:40.559763|S|47|.8179|0|47
C|HOLO|20240708|15:54:40.559763|S|44|.8179|0|44
C|HOLO|20240708|15:54:40.858093|S|33|.8179|0|33
C|HOLO|20240708|15:54:40.858093|S|53|.8179|0|53
C|HOLO|20240708|15:54:41.145003|S|33|.8179|0|33
C|HOLO|20240708|15:54:41.145003|S|67|.8179|0|67
C|HOLO|20240708|15:54:43.531858|S|67|.8179|0|67
C|HOLO|20240708|15:54:43.531859|S|45|.8179|0|45
C|HOLO|20240708|15:54:45.840845|S|55|.8179|0|55
C|HOLO|20240708|15:54:45.840845|S|100|.8179|0|100
C|HOLO|20240708|15:54:45.841673|S|100|.8179|0|100
C|HOLO|20240708|15:54:45.841673|S|300|.8179|0|300
C|HOLO|20240708|15:54:47.274983|S|100|.8179|0|100
C|HOLO|20240708|15:54:48.473090|S|55|.8179|0|55
C|HOLO|20240708|15:54:48.797512|S|38|.8179|0|38
C|HOLO|20240708|15:54:48.797512|S|45|.8179|0|45
C|HOLO|20240708|15:54:49.156743|S|62|.8179|0|62
C|HOLO|20240708|15:54:49.156743|S|36|.8179|0|36
C|HOLO|20240708|15:54:49.157389|S|36|.8179|0|36
C|HOLO|20240708|15:54:49.157389|S|64|.8179|0|64
C|HOLO|20240708|15:54:49.412626|S|64|.8179|0|64
C|HOLO|20240708|15:54:49.412627|S|32|.8179|0|32
C|HOLO|20240708|15:54:49.722297|S|47|.8179|0|47
C|HOLO|20240708|15:54:49.722297|S|68|.8179|0|68
C|HOLO|20240708|15:54:50.026357|S|53|.8179|0|53
C|HOLO|20240708|15:54:50.026357|S|47|.8179|0|47
C|HOLO|20240708|15:54:50.324907|S|42|.8179|0|42
C|HOLO|20240708|15:54:50.324907|S|53|.8179|0|53
C|HOLO|20240708|15:54:50.633596|S|58|.8179|0|58
C|HOLO|20240708|15:54:50.633597|S|36|.8179|0|36
C|HOLO|20240708|15:55:06.151997|S|100|.818|0|100
C|HOLO|20240708|15:55:07.809093|S|100|.818|0|100
C|HOLO|20240708|15:55:27.538598|S|100|.8175|0|100
C|HOLO|20240708|15:55:56.863441|S|100|.8176|0|100
C|HOLO|20240708|15:55:56.864032|S|100|.8177|0|100
C|HOLO|20240708|15:55:57.124727|S|100|.8177|0|100
C|HOLO|20240708|15:59:09.734361|S|100|.8165|0|100
C|HOLO|20240708|15:59:09.734945|S|56|.8165|0|56
C|HOLO|20240708|15:59:09.734945|S|100|.8165|0|100
C|HOLO|20240708|15:59:10.038003|S|77|.8165|0|77
C|HOLO|20240708|15:59:10.038003|S|44|.8165|0|44
C|HOLX|20240708|09:54:34.152097|S|37|74.37|0|37
C|HOLX|20240708|10:23:15.707072|S|2|74.34|0|2
C|HOLX|20240708|10:27:29.915693|S|54|74.37|0|54
C|HOLX|20240708|10:30:22.091192|S|2|74.33|0|2
C|HOLX|20240708|10:40:22.070908|S|145|74.41|0|145
C|HOLX|20240708|10:42:05.426170|S|75|74.38|0|75
C|HOLX|20240708|11:03:52.970256|S|40|74.38|0|40
C|HOLX|20240708|11:16:50.548168|S|17|74.24|0|17
C|HOLX|20240708|11:16:50.548613|S|100|74.24|0|100
C|HOLX|20240708|11:28:01.040789|S|100|74.2|0|100
C|HOLX|20240708|11:28:01.041245|S|17|74.2|0|17
C|HOLX|20240708|11:44:57.029738|S|25|74.16|0|25
C|HOLX|20240708|11:44:57.029809|S|25|74.16|0|25
C|HOLX|20240708|11:44:57.029866|S|25|74.16|0|25
C|HOLX|20240708|11:44:57.029980|S|59|74.16|0|59
C|HOLX|20240708|11:44:57.029989|S|6|74.16|0|6
C|HOLX|20240708|12:37:53.277592|S|100|74.32|0|100
C|HOLX|20240708|12:52:20.360532|S|100|74.17|0|100
C|HOLX|20240708|13:31:20.327644|S|16|74.26|0|16
C|HOLX|20240708|13:31:20.327826|S|145|74.26|0|145
C|HOLX|20240708|13:54:00.850787|S|165|74.26|0|165
C|HOLX|20240708|13:54:02.462485|S|10|74.27|0|10
C|HOLX|20240708|14:07:17.433633|S|42|74.25|0|42
C|HOLX|20240708|14:28:16.530952|S|179|74.36|0|179
C|HOLX|20240708|14:28:16.530995|S|179|74.36|0|179
C|HOLX|20240708|14:28:16.531156|S|179|74.36|0|179
C|HOLX|20240708|14:28:16.531169|S|159|74.36|0|159
C|HOLX|20240708|14:28:16.531408|S|20|74.36|0|20
C|HOLX|20240708|14:28:16.539782|S|9|74.36|0|9
C|HOLX|20240708|14:42:34.878923|S|33|74.36|0|33
C|HOLX|20240708|14:45:52.573412|S|29|74.33|0|29
C|HOLX|20240708|15:09:57.332989|S|116|74.38|0|116
C|HOLX|20240708|15:09:57.333084|S|69|74.38|0|69
C|HOLX|20240708|15:43:09.949888|S|2|74.48|0|2
C|HOLX|20240708|15:48:55.541502|S|4|74.41|0|4
C|HOLX|20240708|15:48:55.541502|S|4|74.41|0|4
C|HOLX|20240708|15:55:00.021969|S|300|74.45|0|300
C|HOMB|20240708|10:16:07.863625|S|100|23.765|0|100
C|HOMB|20240708|10:41:24.818316|S|100|23.685|0|100
C|HOMB|20240708|11:43:11.650491|S|14|23.515|0|14
C|HOMB|20240708|11:43:49.837152|S|100|23.515|0|100
C|HOMB|20240708|15:22:09.829430|S|100|23.59|0|100
C|HOMB|20240708|15:36:01.044677|S|79|23.515|0|79
C|HOMB|20240708|15:45:15.253118|S|79|23.505|0|79
C|HOMB|20240708|15:48:10.612228|S|100|23.48|0|100
C|HOMB|20240708|15:48:10.612228|S|100|23.48|0|100
C|HOMB|20240708|15:56:06.969152|S|5|23.49|0|5
C|HOMB|20240708|15:57:18.750382|S|5|23.48|0|5
C|HOMB|20240708|15:58:01.126014|S|5|23.48|0|5
C|HOMB|20240708|15:58:48.603366|S|5|23.475|0|5
C|HOMB|20240708|15:58:55.005041|S|5|23.47|0|5
C|HOMB|20240708|15:59:30.633935|S|2|23.465|0|2
C|HOMB|20240708|15:59:30.635134|S|1|23.465|0|1
C|HOMB|20240708|15:59:31.480278|S|97|23.46|0|97
C|HON|20240708|09:36:26.426425|S|75|213.03|0|75
C|HON|20240708|09:55:59.592528|S|75|212.51|0|75
C|HON|20240708|10:15:35.173434|S|13|212.16|0|13
C|HON|20240708|10:54:24.047128|S|5|211.78|0|5
C|HON|20240708|11:06:58.278918|S|1|211.73|0|1
C|HON|20240708|11:06:58.278918|S|1|211.73|0|1
C|HON|20240708|11:06:58.278918|S|2|211.73|0|2
C|HON|20240708|11:06:58.278918|S|1|211.73|0|1
C|HON|20240708|11:12:29.788354|S|128|211.76|0|128
C|HON|20240708|11:13:17.492614|S|3|211.68|0|3
C|HON|20240708|11:32:21.295723|S|34|211.38|0|34
C|HON|20240708|11:42:08.644897|S|75|211.08|0|75
C|HON|20240708|12:30:53.025232|S|4|211.36|0|4
C|HON|20240708|12:41:16.067558|S|5|211.62|0|5
C|HON|20240708|12:41:16.067558|S|5|211.62|0|5
C|HON|20240708|12:41:16.067558|S|5|211.62|0|5
C|HON|20240708|12:49:11.796861|S|25|211.73|0|25
C|HON|20240708|12:51:18.645876|S|12|211.74|0|12
C|HON|20240708|12:51:45.775989|S|12|211.74|0|12
C|HON|20240708|12:52:13.575502|S|12|211.73|0|12
C|HON|20240708|13:07:06.604995|S|8|211.67|0|8
C|HON|20240708|13:07:41.609447|S|8|211.68|0|8
C|HON|20240708|13:08:08.068781|S|4|211.67|0|4
C|HON|20240708|13:28:19.947280|S|10|211.7|0|10
C|HON|20240708|13:28:19.947280|S|5|211.7|0|5
C|HON|20240708|14:30:58.517280|S|5|211.57|0|5
C|HOOD|20240708|09:30:04.980033|S|2|22.7|0|2
C|HOOD|20240708|09:30:06.892505|S|1|22.75|0|1
C|HOOD|20240708|10:23:30.739994|S|6|22.41|0|6
C|HOOD|20240708|10:27:13.126055|S|100|22.39|0|100
C|HOOD|20240708|10:28:40.465447|S|23|22.38|0|23
C|HOOD|20240708|10:52:54.541322|S|1|22.36|0|1
C|HOOD|20240708|11:05:04.437407|S|100|22.34|0|100
C|HOOD|20240708|11:15:14.663836|S|100|22.48|0|100
C|HOOD|20240708|11:17:21.625311|S|100|22.49|0|100
C|HOOD|20240708|11:17:23.552370|S|100|22.49|0|100
C|HOOD|20240708|11:38:00.636204|S|8|22.52|0|8
C|HOOD|20240708|11:40:43.449533|S|7|22.47|0|7
C|HOOD|20240708|11:41:33.220060|S|3|22.46|0|3
C|HOOD|20240708|11:42:15.180084|S|6|22.43|0|6
C|HOOD|20240708|11:59:04.435944|S|40|22.33|0|40
C|HOOD|20240708|12:12:49.122567|S|50|22.26|0|50
C|HOOD|20240708|12:27:18.534838|S|42|22.21|0|42
C|HOOD|20240708|12:30:34.743594|S|8|22.2|0|8
C|HOOD|20240708|12:30:42.615201|S|24|22.21|0|24
C|HOOD|20240708|12:30:42.615201|S|76|22.21|0|76
C|HOOD|20240708|12:34:03.600553|S|4|22.25|0|4
C|HOOD|20240708|12:34:26.646260|S|27|22.23|0|27
C|HOOD|20240708|12:35:13.261732|S|13|22.24|0|13
C|HOOD|20240708|12:40:19.361369|S|100|22.37|0|100
C|HOOD|20240708|12:50:02.884597|S|1|22.43|0|1
C|HOOD|20240708|12:59:11.996012|S|8|22.51|0|8
C|HOOD|20240708|13:02:21.225943|S|88|22.47|0|88
C|HOOD|20240708|13:24:55.923941|S|10|22.02|0|10
C|HOOD|20240708|14:34:07.998897|S|82|21.985|0|82
C|HOOD|20240708|14:35:01.425143|S|50|21.99|0|50
C|HOOD|20240708|14:35:09.747086|S|84|21.99|0|84
C|HOOD|20240708|14:35:22.218589|S|11|21.99|0|11
C|HOOD|20240708|14:38:57.022136|S|100|22|0|100
C|HOOD|20240708|14:40:39.970334|S|2|22|0|2
C|HOOD|20240708|14:41:28.432058|S|100|22|0|100
C|HOOD|20240708|14:41:47.165287|S|2|22|0|2
C|HOOD|20240708|14:44:58.176815|S|23|21.94|0|23
C|HOOD|20240708|15:05:27.701800|S|100|22.07|0|100
C|HOOD|20240708|15:11:39.354003|S|100|22.08|0|100
C|HOOD|20240708|15:15:22.229958|S|6|22.07|0|6
C|HOOD|20240708|15:16:40.475548|S|100|22.05|0|100
C|HOOD|20240708|15:19:02.938281|S|100|22.07|0|100
C|HOOD|20240708|15:21:28.218868|S|3|22.1|0|3
C|HOOD|20240708|15:22:53.676119|S|2|22.1|0|2
C|HOOD|20240708|15:22:53.677771|S|40|22.1|0|40
C|HOOD|20240708|15:22:57.013652|S|6|22.095|0|6
C|HOOD|20240708|15:23:03.625947|S|22|22.095|0|22
C|HOOD|20240708|15:23:36.312512|S|5|22.11|0|5
C|HOOD|20240708|15:24:07.134067|S|36|22.11|0|36
C|HOOD|20240708|15:24:07.134078|S|19|22.11|0|19
C|HOOD|20240708|15:24:07.134258|S|32|22.11|0|32
C|HOOD|20240708|15:28:27.059467|S|200|22.13|0|200
C|HOOD|20240708|15:32:24.959126|S|23|22.11|0|23
C|HOOD|20240708|15:32:40.824987|S|3|22.12|0|3
C|HOOD|20240708|15:33:43.882003|S|28|22.11|0|28
C|HOOD|20240708|15:36:14.128145|S|56|22.08|0|56
C|HOOD|20240708|15:36:55.840719|S|3|22.06|0|3
C|HOOD|20240708|15:40:53.138854|S|3|22.08|0|3
C|HOOD|20240708|15:42:59.757211|S|3|22.07|0|3
C|HOOD|20240708|15:42:59.757212|S|98|22.07|0|98
C|HOOD|20240708|15:45:05.687150|S|100|22.085|0|100
C|HOOD|20240708|15:45:14.626802|S|1|22.08|0|1
C|HOOD|20240708|15:46:20.981514|S|100|22.11|0|100
C|HOOD|20240708|15:47:51.108192|S|2|22.12|0|2
C|HOOD|20240708|15:48:03.347956|S|100|22.13|0|100
C|HOOD|20240708|15:50:14.006251|S|100|22.135|0|100
C|HOOD|20240708|15:50:35.538586|S|100|22.14|0|100
C|HOOD|20240708|15:52:11.062371|S|200|22.11|0|200
C|HOOD|20240708|15:53:33.180261|S|11|22.07|0|11
C|HOOD|20240708|15:54:00.047119|S|200|22.1|0|200
C|HOOD|20240708|15:55:00.026874|S|9|22.1|0|9
C|HOOD|20240708|15:55:00.141222|S|200|22.095|0|200
C|HOOD|20240708|15:55:00.141223|S|200|22.1|0|200
C|HOOD|20240708|15:56:35.326325|S|100|22.08|0|100
C|HOOD|20240708|15:56:48.927790|S|100|22.075|0|100
C|HOOD|20240708|15:56:49.786265|S|100|22.075|0|100
C|HOOD|20240708|15:59:05.780139|S|42|22.07|0|42
C|HOOD|20240708|15:59:08.796000|S|32|22.065|0|32
C|HOOD|20240708|15:59:13.069748|S|21|22.07|0|21
C|HOOD|20240708|15:59:22.505648|S|6|22.07|0|6
C|HOOD|20240708|15:59:22.721347|S|46|22.07|0|46
C|HOOD|20240708|15:59:23.069895|S|100|22.07|0|100
C|HOOD|20240708|15:59:24.419470|S|179|22.07|0|179
C|HOOD|20240708|15:59:27.069639|S|100|22.07|0|100
C|HOOD|20240708|15:59:36.682534|S|36|22.065|0|36
C|HOOD|20240708|15:59:38.236633|S|16|22.065|0|16
C|HOOD|20240708|15:59:40.279204|S|49|22.065|0|49
C|HOOD|20240708|15:59:42.694141|S|4|22.065|0|4
C|HOOD|20240708|15:59:48.226143|S|30|22.08|0|30
C|HOOD|20240708|15:59:48.671324|S|2|22.08|0|2
C|HOOD|20240708|15:59:49.101871|S|44|22.08|0|44
C|HOOD|20240708|15:59:49.333784|S|2|22.08|0|2
C|HOOD|20240708|15:59:49.341973|S|20|22.08|0|20
C|HOOD|20240708|15:59:50.082800|S|11|22.07|0|11
C|HOOD|20240708|15:59:50.106242|S|28|22.07|0|28
C|HOOD|20240708|15:59:51.773184|S|3|22.075|0|3
C|HOOD|20240708|15:59:52.126384|S|14|22.08|0|14
C|HOOK|20240708|09:36:44.240143|S|100|.5112|0|100
C|HOOK|20240708|09:49:13.048266|S|100|.5049|0|100
C|HOOK|20240708|09:49:16.176150|S|100|.5049|0|100
C|HOOK|20240708|09:57:11.318075|S|100|.5099|0|100
C|HOOK|20240708|09:57:11.320023|S|100|.5099|0|100
C|HOOK|20240708|09:57:11.320023|S|100|.5099|0|100
C|HOPE|20240708|10:54:12.304634|S|25|10.445|0|25
C|HOPE|20240708|11:08:51.511663|S|1|10.42|0|1
C|HOPE|20240708|11:09:48.594695|S|1|10.42|0|1
C|HOPE|20240708|11:41:25.389722|S|1|10.36|0|1
C|HOPE|20240708|11:46:45.748304|S|16|10.365|0|16
C|HOPE|20240708|12:03:30.127698|S|1|10.36|0|1
C|HOPE|20240708|12:36:04.835575|S|1|10.38|0|1
C|HOPE|20240708|13:23:43.096037|S|1|10.33|0|1
C|HOPE|20240708|13:25:05.383077|S|1|10.33|0|1
C|HOPE|20240708|14:06:37.066817|S|26|10.36|0|26
C|HOPE|20240708|14:08:35.072900|S|1|10.36|0|1
C|HOUS|20240708|10:14:52.095883|S|28|3.24|0|28
C|HOUS|20240708|10:23:05.851054|S|62|3.23|0|62
C|HOUS|20240708|10:23:26.889126|S|100|3.23|0|100
C|HOUS|20240708|10:23:43.522928|S|100|3.22|0|100
C|HOUS|20240708|10:23:58.230341|S|91|3.22|0|91
C|HOUS|20240708|10:31:12.614577|S|9|3.22|0|9
C|HOUS|20240708|10:31:39.319703|S|10|3.22|0|10
C|HOUS|20240708|10:34:12.841153|S|100|3.22|0|100
C|HOUS|20240708|10:34:22.095307|S|6|3.22|0|6
C|HOUS|20240708|10:34:22.095307|S|4|3.22|0|4
C|HOUS|20240708|10:34:22.095307|S|6|3.22|0|6
C|HOUS|20240708|10:47:48.015845|S|15|3.26|0|15
C|HOUS|20240708|10:47:48.016476|S|1|3.26|0|1
C|HOUS|20240708|10:53:03.876752|S|11|3.27|0|11
C|HOUS|20240708|11:25:45.752897|S|10|3.25|0|10
C|HOUS|20240708|11:43:45.490494|S|16|3.22|0|16
C|HOUS|20240708|12:07:27.009858|S|70|3.23|0|70
C|HOUS|20240708|12:12:40.879067|S|100|3.23|0|100
C|HOUS|20240708|12:29:29.998469|S|14|3.24|0|14
C|HOUS|20240708|13:02:05.139254|S|100|3.26|0|100
C|HOUS|20240708|13:37:00.525038|S|80|3.23|0|80
C|HOUS|20240708|14:42:45.804634|S|100|3.22|0|100
C|HOUS|20240708|14:42:46.098210|S|100|3.22|0|100
C|HOUS|20240708|14:42:46.128755|S|100|3.22|0|100
C|HOUS|20240708|14:45:00.593433|S|100|3.22|0|100
C|HOUS|20240708|15:06:01.863826|S|57|3.23|0|57
C|HOUS|20240708|15:26:24.396097|S|7|3.24|0|7
C|HOUS|20240708|15:29:17.068509|S|99|3.23|0|99
C|HOUS|20240708|15:38:02.659672|S|1|3.22|0|1
C|HOUS|20240708|15:38:02.659672|S|40|3.22|0|40
C|HOUS|20240708|15:38:02.659672|S|48|3.22|0|48
C|HOUS|20240708|15:38:02.659673|S|1|3.22|0|1
C|HOUS|20240708|15:38:25.488267|S|100|3.23|0|100
C|HOUS|20240708|15:38:43.576383|S|21|3.23|0|21
C|HOUS|20240708|15:38:54.544887|S|79|3.23|0|79
C|HOUS|20240708|15:44:35.753915|S|4|3.23|0|4
C|HOUS|20240708|15:46:12.425950|S|4|3.23|0|4
C|HOUS|20240708|15:50:58.065123|S|100|3.23|0|100
C|HOUS|20240708|15:51:01.101897|S|100|3.23|0|100
C|HOUS|20240708|15:53:24.029084|S|100|3.24|0|100
C|HOUS|20240708|15:54:05.621858|S|100|3.24|0|100
C|HOUS|20240708|15:54:23.417349|S|100|3.24|0|100
C|HOUS|20240708|15:54:27.800158|S|1|3.23|0|1
C|HOUS|20240708|15:55:42.042210|S|26|3.24|0|26
C|HOUS|20240708|15:56:05.267333|S|100|3.24|0|100
C|HOUS|20240708|15:56:10.755493|S|69|3.24|0|69
C|HOUS|20240708|15:56:10.755493|S|31|3.24|0|31
C|HOUS|20240708|15:57:38.973649|S|55|3.23|0|55
C|HOUS|20240708|15:57:46.763501|S|77|3.24|0|77
C|HOUS|20240708|15:59:51.809787|S|89|3.24|0|89
C|HOV|20240708|15:59:34.169041|S|17|142.05|0|17
C|HOVR|20240708|14:40:09.604222|S|300|.499|0|300
C|HP|20240708|10:26:12.394478|S|80|35.24|0|80
C|HP|20240708|10:27:02.776847|S|100|35.2|0|100
C|HP|20240708|11:31:13.992826|S|60|35.25|0|60
C|HP|20240708|11:37:39.458612|S|60|35.15|0|60
C|HP|20240708|11:40:28.144538|S|6|35.15|0|6
C|HP|20240708|11:40:28.144555|S|69|35.15|0|69
C|HP|20240708|11:40:28.144623|S|31|35.15|0|31
C|HP|20240708|11:59:48.640845|S|75|35.17|0|75
C|HP|20240708|12:05:33.378030|S|50|35.19|0|50
C|HP|20240708|12:05:33.378763|S|50|35.19|0|50
C|HP|20240708|12:09:53.070590|S|100|35.18|0|100
C|HP|20240708|12:48:54.984713|S|75|35.37|0|75
C|HP|20240708|12:49:18.600588|S|3|35.37|0|3
C|HP|20240708|13:02:58.373078|S|75|35.34|0|75
C|HP|20240708|14:22:30.736626|S|75|35.33|0|75
C|HP|20240708|15:10:52.257964|S|18|35.42|0|18
C|HP|20240708|15:30:00.962235|S|100|35.44|0|100
C|HP|20240708|15:38:45.425760|S|4|35.5|0|4
C|HP|20240708|15:41:57.197083|S|1|35.51|0|1
C|HP|20240708|15:42:48.369860|S|1|35.51|0|1
C|HP|20240708|15:50:03.994922|S|100|35.54|0|100
C|HP|20240708|15:57:11.892358|S|300|35.65|0|300
C|HP|20240708|15:59:00.502344|S|100|35.59|0|100
C|HPE|20240708|09:54:19.887340|S|2|20.81|0|2
C|HPE|20240708|09:54:19.887913|S|5|20.805|0|5
C|HPE|20240708|09:59:26.788523|S|99|20.74|0|99
C|HPE|20240708|09:59:29.666967|S|22|20.76|0|22
C|HPE|20240708|10:05:54.587989|S|66|20.81|0|66
C|HPE|20240708|10:08:18.808518|S|100|20.81|0|100
C|HPE|20240708|10:11:23.782101|S|54|20.79|0|54
C|HPE|20240708|10:11:23.782135|S|3|20.79|0|3
C|HPE|20240708|10:13:51.594200|S|1|20.82|0|1
C|HPE|20240708|10:15:16.321190|S|6|20.78|0|6
C|HPE|20240708|10:15:45.965886|S|46|20.78|0|46
C|HPE|20240708|10:15:45.965971|S|9|20.78|0|9
C|HPE|20240708|10:15:45.966928|S|38|20.78|0|38
C|HPE|20240708|10:16:02.315430|S|16|20.79|0|16
C|HPE|20240708|10:16:37.068337|S|100|20.79|0|100
C|HPE|20240708|10:16:37.068337|S|84|20.79|0|84
C|HPE|20240708|10:16:37.068337|S|100|20.79|0|100
C|HPE|20240708|10:16:37.068338|S|100|20.79|0|100
C|HPE|20240708|10:16:37.068338|S|100|20.79|0|100
C|HPE|20240708|10:16:37.068353|S|100|20.79|0|100
C|HPE|20240708|10:16:37.068353|S|100|20.79|0|100
C|HPE|20240708|10:17:50.238223|S|17|20.8|0|17
C|HPE|20240708|10:17:50.318813|S|26|20.8|0|26
C|HPE|20240708|10:17:50.398495|S|57|20.8|0|57
C|HPE|20240708|10:19:35.527017|S|8|20.77|0|8
C|HPE|20240708|10:19:35.527157|S|11|20.77|0|11
C|HPE|20240708|10:19:44.638640|S|100|20.77|0|100
C|HPE|20240708|10:19:44.638640|S|81|20.77|0|81
C|HPE|20240708|10:19:44.638640|S|19|20.77|0|19
C|HPE|20240708|10:19:49.994480|S|100|20.77|0|100
C|HPE|20240708|10:19:49.994511|S|100|20.77|0|100
C|HPE|20240708|10:19:49.994557|S|22|20.77|0|22
C|HPE|20240708|10:19:49.994569|S|36|20.77|0|36
C|HPE|20240708|10:19:49.994575|S|21|20.77|0|21
C|HPE|20240708|10:19:49.994943|S|21|20.77|0|21
C|HPE|20240708|10:20:12.938918|S|100|20.78|0|100
C|HPE|20240708|10:20:57.627426|S|100|20.77|0|100
C|HPE|20240708|10:21:59.567976|S|46|20.75|0|46
C|HPE|20240708|10:21:59.567994|S|54|20.75|0|54
C|HPE|20240708|10:21:59.567995|S|42|20.75|0|42
C|HPE|20240708|10:21:59.567996|S|58|20.75|0|58
C|HPE|20240708|10:22:10.063593|S|100|20.75|0|100
C|HPE|20240708|10:22:10.063593|S|100|20.75|0|100
C|HPE|20240708|10:22:10.071957|S|100|20.76|0|100
C|HPE|20240708|10:23:54.717722|S|35|20.78|0|35
C|HPE|20240708|10:23:54.717888|S|14|20.78|0|14
C|HPE|20240708|10:23:54.717953|S|18|20.78|0|18
C|HPE|20240708|10:23:54.717969|S|33|20.78|0|33
C|HPE|20240708|10:25:01.975254|S|20|20.78|0|20
C|HPE|20240708|10:25:01.975379|S|18|20.78|0|18
C|HPE|20240708|10:25:01.975406|S|9|20.78|0|9
C|HPE|20240708|10:25:01.975476|S|5|20.78|0|5
C|HPE|20240708|10:25:01.975494|S|52|20.78|0|52
C|HPE|20240708|10:25:01.975494|S|48|20.78|0|48
C|HPE|20240708|10:25:01.975494|S|100|20.78|0|100
C|HPE|20240708|10:25:01.975495|S|48|20.78|0|48
C|HPE|20240708|10:25:11.552226|S|100|20.79|0|100
C|HPE|20240708|10:25:25.907493|S|3|20.79|0|3
C|HPE|20240708|10:25:25.907501|S|19|20.79|0|19
C|HPE|20240708|10:25:26.391972|S|78|20.79|0|78
C|HPE|20240708|10:25:26.391973|S|100|20.79|0|100
C|HPE|20240708|10:27:17.396166|S|100|20.8|0|100
C|HPE|20240708|10:27:17.396166|S|100|20.8|0|100
C|HPE|20240708|10:27:17.396166|S|100|20.8|0|100
C|HPE|20240708|10:28:12.570015|S|100|20.77|0|100
C|HPE|20240708|10:29:10.574357|S|30|20.76|0|30
C|HPE|20240708|10:29:56.967697|S|25|20.76|0|25
C|HPE|20240708|10:31:32.496300|S|100|20.74|0|100
C|HPE|20240708|10:31:32.496300|S|100|20.74|0|100
C|HPE|20240708|10:31:32.496301|S|100|20.74|0|100
C|HPE|20240708|10:31:32.496726|S|100|20.74|0|100
C|HPE|20240708|10:31:32.496727|S|75|20.74|0|75
C|HPE|20240708|10:31:32.496727|S|100|20.74|0|100
C|HPE|20240708|10:32:12.500694|S|25|20.74|0|25
C|HPE|20240708|10:32:12.500694|S|100|20.74|0|100
C|HPE|20240708|10:32:16.376199|S|100|20.74|0|100
C|HPE|20240708|10:32:16.376199|S|100|20.74|0|100
C|HPE|20240708|10:32:16.377324|S|100|20.74|0|100
C|HPE|20240708|10:32:19.058612|S|100|20.74|0|100
C|HPE|20240708|10:32:32.381845|S|100|20.74|0|100
C|HPE|20240708|10:32:32.382958|S|100|20.74|0|100
C|HPE|20240708|10:32:32.384086|S|100|20.74|0|100
C|HPE|20240708|10:32:46.629167|S|1|20.73|0|1
C|HPE|20240708|10:32:46.629167|S|100|20.73|0|100
C|HPE|20240708|10:33:07.581489|S|100|20.74|0|100
C|HPE|20240708|10:33:07.581489|S|100|20.74|0|100
C|HPE|20240708|10:33:09.957422|S|100|20.76|0|100
C|HPE|20240708|10:35:08.448675|S|100|20.75|0|100
C|HPE|20240708|10:35:08.448675|S|100|20.75|0|100
C|HPE|20240708|10:35:08.448675|S|100|20.75|0|100
C|HPE|20240708|10:35:08.448676|S|100|20.75|0|100
C|HPE|20240708|10:35:08.448676|S|100|20.75|0|100
C|HPE|20240708|10:35:08.448676|S|100|20.75|0|100
C|HPE|20240708|10:35:08.448677|S|100|20.75|0|100
C|HPE|20240708|10:35:14.813927|S|100|20.76|0|100
C|HPE|20240708|10:36:06.463754|S|100|20.74|0|100
C|HPE|20240708|10:36:06.463826|S|100|20.74|0|100
C|HPE|20240708|10:36:16.159524|S|9|20.74|0|9
C|HPE|20240708|10:36:31.425035|S|54|20.74|0|54
C|HPE|20240708|10:36:31.441288|S|100|20.74|0|100
C|HPE|20240708|10:36:31.441288|S|37|20.74|0|37
C|HPE|20240708|10:36:35.460709|S|100|20.74|0|100
C|HPE|20240708|10:36:35.460709|S|100|20.74|0|100
C|HPE|20240708|10:36:54.244826|S|26|20.74|0|26
C|HPE|20240708|10:37:07.776329|S|11|20.74|0|11
C|HPE|20240708|10:37:07.776330|S|63|20.74|0|63
C|HPE|20240708|10:37:07.776331|S|100|20.74|0|100
C|HPE|20240708|10:37:07.776331|S|37|20.74|0|37
C|HPE|20240708|10:37:07.776331|S|100|20.74|0|100
C|HPE|20240708|10:37:07.776361|S|63|20.74|0|63
C|HPE|20240708|10:37:08.762886|S|100|20.75|0|100
C|HPE|20240708|10:37:08.762886|S|100|20.75|0|100
C|HPE|20240708|10:37:27.845252|S|100|20.76|0|100
C|HPE|20240708|10:37:27.845252|S|100|20.76|0|100
C|HPE|20240708|10:37:31.026595|S|100|20.76|0|100
C|HPE|20240708|10:37:31.026595|S|54|20.76|0|54
C|HPE|20240708|10:37:31.026810|S|46|20.76|0|46
C|HPE|20240708|10:37:31.026849|S|100|20.76|0|100
C|HPE|20240708|10:37:47.343258|S|27|20.77|0|27
C|HPE|20240708|10:38:25.568211|S|100|20.76|0|100
C|HPE|20240708|10:39:27.253608|S|100|20.76|0|100
C|HPE|20240708|10:39:27.253608|S|100|20.76|0|100
C|HPE|20240708|10:39:27.253608|S|100|20.76|0|100
C|HPE|20240708|10:39:31.554786|S|100|20.76|0|100
C|HPE|20240708|10:39:35.088628|S|100|20.76|0|100
C|HPE|20240708|10:39:35.088628|S|100|20.76|0|100
C|HPE|20240708|10:39:41.512238|S|100|20.77|0|100
C|HPE|20240708|10:40:33.230871|S|100|20.77|0|100
C|HPE|20240708|10:40:33.230872|S|100|20.77|0|100
C|HPE|20240708|10:40:45.635411|S|100|20.78|0|100
C|HPE|20240708|10:40:45.635411|S|100|20.78|0|100
C|HPE|20240708|10:41:02.798644|S|83|20.78|0|83
C|HPE|20240708|10:41:43.704423|S|100|20.78|0|100
C|HPE|20240708|10:41:46.364591|S|100|20.78|0|100
C|HPE|20240708|10:41:46.364591|S|100|20.78|0|100
C|HPE|20240708|10:41:46.364591|S|100|20.78|0|100
C|HPE|20240708|10:41:46.364592|S|100|20.78|0|100
C|HPE|20240708|10:41:46.364592|S|100|20.78|0|100
C|HPE|20240708|10:41:46.364719|S|24|20.78|0|24
C|HPE|20240708|10:41:46.364761|S|76|20.78|0|76
C|HPE|20240708|10:41:46.364762|S|24|20.78|0|24
C|HPE|20240708|10:41:46.365082|S|13|20.78|0|13
C|HPE|20240708|10:41:46.365119|S|18|20.78|0|18
C|HPE|20240708|10:41:46.546444|S|45|20.78|0|45
C|HPE|20240708|10:41:46.546444|S|100|20.78|0|100
C|HPE|20240708|10:42:23.512184|S|100|20.78|0|100
C|HPE|20240708|10:43:35.645301|S|100|20.78|0|100
C|HPE|20240708|10:43:37.133076|S|100|20.78|0|100
C|HPE|20240708|10:43:37.133076|S|100|20.78|0|100
C|HPE|20240708|10:43:37.133077|S|100|20.78|0|100
C|HPE|20240708|10:44:08.386973|S|81|20.77|0|81
C|HPE|20240708|10:44:38.786867|S|100|20.77|0|100
C|HPE|20240708|10:44:38.786867|S|100|20.77|0|100
C|HPE|20240708|10:44:38.787341|S|100|20.77|0|100
C|HPE|20240708|10:44:58.008631|S|26|20.78|0|26
C|HPE|20240708|10:45:13.684030|S|74|20.78|0|74
C|HPE|20240708|10:45:13.684030|S|100|20.78|0|100
C|HPE|20240708|10:45:43.794549|S|100|20.78|0|100
C|HPE|20240708|10:45:43.794549|S|100|20.78|0|100
C|HPE|20240708|10:46:05.540188|S|100|20.78|0|100
C|HPE|20240708|10:46:05.540188|S|100|20.78|0|100
C|HPE|20240708|10:46:05.540188|S|100|20.78|0|100
C|HPE|20240708|10:46:05.540189|S|100|20.78|0|100
C|HPE|20240708|10:46:05.540207|S|100|20.78|0|100
C|HPE|20240708|10:46:06.454993|S|6|20.78|0|6
C|HPE|20240708|10:46:06.456215|S|65|20.79|0|65
C|HPE|20240708|10:46:06.456226|S|12|20.79|0|12
C|HPE|20240708|10:46:06.456478|S|14|20.79|0|14
C|HPE|20240708|10:46:06.456527|S|9|20.79|0|9
C|HPE|20240708|10:47:23.692852|S|96|20.81|0|96
C|HPE|20240708|10:47:53.673197|S|4|20.81|0|4
C|HPE|20240708|10:47:53.673197|S|96|20.81|0|96
C|HPE|20240708|10:48:35.528236|S|100|20.81|0|100
C|HPE|20240708|10:49:39.596973|S|100|20.81|0|100
C|HPE|20240708|10:51:15.241260|S|7|20.81|0|7
C|HPE|20240708|10:51:40.146533|S|39|20.83|0|39
C|HPE|20240708|10:53:05.383950|S|100|20.83|0|100
C|HPE|20240708|10:54:22.953220|S|8|20.82|0|8
C|HPE|20240708|10:56:17.982923|S|7|20.825|0|7
C|HPE|20240708|10:56:37.963408|S|6|20.81|0|6
C|HPE|20240708|11:03:17.350151|S|48|20.84|0|48
C|HPE|20240708|11:03:17.350161|S|33|20.84|0|33
C|HPE|20240708|11:03:17.351271|S|100|20.84|0|100
C|HPE|20240708|11:03:28.861354|S|100|20.84|0|100
C|HPE|20240708|11:04:40.979847|S|54|20.85|0|54
C|HPE|20240708|11:05:33.402558|S|100|20.84|0|100
C|HPE|20240708|11:05:48.977503|S|100|20.84|0|100
C|HPE|20240708|11:06:35.539140|S|80|20.845|0|80
C|HPE|20240708|11:06:56.957499|S|11|20.86|0|11
C|HPE|20240708|11:11:47.776025|S|5|20.82|0|5
C|HPE|20240708|11:13:51.468674|S|6|20.82|0|6
C|HPE|20240708|11:17:45.543745|S|100|20.81|0|100
C|HPE|20240708|11:22:34.717894|S|77|20.85|0|77
C|HPE|20240708|11:22:35.822525|S|7|20.85|0|7
C|HPE|20240708|11:23:02.893273|S|16|20.85|0|16
C|HPE|20240708|11:23:02.893273|S|11|20.85|0|11
C|HPE|20240708|11:26:51.895047|S|1|20.84|0|1
C|HPE|20240708|11:29:21.698253|S|5|20.84|0|5
C|HPE|20240708|11:29:21.698253|S|95|20.84|0|95
C|HPE|20240708|11:33:51.580671|S|100|20.82|0|100
C|HPE|20240708|11:34:15.555845|S|50|20.82|0|50
C|HPE|20240708|11:34:15.585354|S|18|20.8|0|18
C|HPE|20240708|11:34:19.240418|S|10|20.79|0|10
C|HPE|20240708|11:34:53.516504|S|100|20.79|0|100
C|HPE|20240708|11:36:06.042201|S|88|20.79|0|88
C|HPE|20240708|11:36:06.042818|S|7|20.78|0|7
C|HPE|20240708|11:38:52.958828|S|3|20.75|0|3
C|HPE|20240708|11:38:52.958828|S|1|20.75|0|1
C|HPE|20240708|11:41:12.939572|S|32|20.76|0|32
C|HPE|20240708|11:44:13.803505|S|4|20.76|0|4
C|HPE|20240708|11:45:46.326803|S|32|20.76|0|32
C|HPE|20240708|11:48:39.798106|S|100|20.79|0|100
C|HPE|20240708|11:53:17.854342|S|100|20.81|0|100
C|HPE|20240708|12:00:43.908513|S|1|20.82|0|1
C|HPE|20240708|12:02:47.144085|S|29|20.83|0|29
C|HPE|20240708|12:35:17.463369|S|100|20.84|0|100
C|HPE|20240708|12:43:11.490666|S|6|20.85|0|6
C|HPE|20240708|12:43:11.490667|S|1|20.85|0|1
C|HPE|20240708|12:57:55.364026|S|100|20.92|0|100
C|HPE|20240708|13:13:50.173354|S|21|20.87|0|21
C|HPE|20240708|13:17:10.245351|S|43|20.86|0|43
C|HPE|20240708|13:17:46.896430|S|100|20.87|0|100
C|HPE|20240708|13:19:36.083471|S|100|20.88|0|100
C|HPE|20240708|13:21:56.983171|S|100|20.89|0|100
C|HPE|20240708|13:25:43.446838|S|24|20.94|0|24
C|HPE|20240708|13:26:44.866785|S|10|20.95|0|10
C|HPE|20240708|13:26:45.157407|S|90|20.95|0|90
C|HPE|20240708|13:27:38.521172|S|5|20.95|0|5
C|HPE|20240708|13:40:01.752891|S|100|20.95|0|100
C|HPE|20240708|13:40:01.752891|S|30|20.95|0|30
C|HPE|20240708|13:40:01.883156|S|100|20.95|0|100
C|HPE|20240708|13:40:27.735209|S|100|20.94|0|100
C|HPE|20240708|13:41:06.565630|S|2|20.94|0|2
C|HPE|20240708|13:44:52.746566|S|100|20.96|0|100
C|HPE|20240708|13:50:12.339210|S|6|20.97|0|6
C|HPE|20240708|13:54:10.084524|S|100|20.96|0|100
C|HPE|20240708|13:55:21.601329|S|10|20.96|0|10
C|HPE|20240708|14:07:10.152278|S|29|20.94|0|29
C|HPE|20240708|14:08:49.585596|S|1|20.95|0|1
C|HPE|20240708|14:13:04.930088|S|14|20.96|0|14
C|HPE|20240708|14:14:22.909388|S|55|20.96|0|55
C|HPE|20240708|14:16:03.650755|S|1|20.95|0|1
C|HPE|20240708|14:16:48.484408|S|11|20.94|0|11
C|HPE|20240708|14:16:48.484408|S|6|20.94|0|6
C|HPE|20240708|14:23:05.758343|S|6|20.95|0|6
C|HPE|20240708|14:27:11.109513|S|49|20.95|0|49
C|HPE|20240708|14:27:11.109620|S|11|20.95|0|11
C|HPE|20240708|14:27:11.115741|S|100|20.955|0|100
C|HPE|20240708|14:27:11.115741|S|11|20.96|0|11
C|HPE|20240708|14:27:11.115741|S|6|20.96|0|6
C|HPE|20240708|14:27:11.275535|S|100|20.95|0|100
C|HPE|20240708|14:31:58.576749|S|100|20.93|0|100
C|HPE|20240708|14:33:31.887080|S|17|20.94|0|17
C|HPE|20240708|14:38:16.288131|S|2|20.94|0|2
C|HPE|20240708|14:38:16.288132|S|1|20.94|0|1
C|HPE|20240708|14:44:12.878539|S|100|20.91|0|100
C|HPE|20240708|14:46:18.612524|S|100|20.87|0|100
C|HPE|20240708|14:52:42.510921|S|100|20.865|0|100
C|HPE|20240708|14:53:03.627676|S|100|20.87|0|100
C|HPE|20240708|14:53:16.482009|S|6|20.86|0|6
C|HPE|20240708|14:54:34.805449|S|63|20.88|0|63
C|HPE|20240708|14:55:18.000559|S|69|20.89|0|69
C|HPE|20240708|14:55:18.501455|S|14|20.89|0|14
C|HPE|20240708|14:55:18.516387|S|100|20.89|0|100
C|HPE|20240708|14:55:18.519606|S|100|20.89|0|100
C|HPE|20240708|14:57:59.953485|S|8|20.9|0|8
C|HPE|20240708|14:58:01.864201|S|92|20.9|0|92
C|HPE|20240708|15:01:03.226861|S|14|20.89|0|14
C|HPE|20240708|15:01:06.749769|S|46|20.89|0|46
C|HPE|20240708|15:05:14.742706|S|85|20.88|0|85
C|HPE|20240708|15:06:02.825002|S|1|20.87|0|1
C|HPE|20240708|15:06:49.796417|S|3|20.88|0|3
C|HPE|20240708|15:06:49.796417|S|6|20.88|0|6
C|HPE|20240708|15:08:07.423316|S|57|20.87|0|57
C|HPE|20240708|15:13:03.920753|S|44|20.87|0|44
C|HPE|20240708|15:13:34.689074|S|31|20.88|0|31
C|HPE|20240708|15:25:47.131883|S|2|20.84|0|2
C|HPE|20240708|15:25:59.881588|S|200|20.85|0|200
C|HPE|20240708|15:26:18.656601|S|100|20.85|0|100
C|HPE|20240708|15:28:42.615310|S|200|20.85|0|200
C|HPE|20240708|15:30:21.039111|S|121|20.85|0|121
C|HPE|20240708|15:30:26.325252|S|197|20.85|0|197
C|HPE|20240708|15:30:29.999498|S|197|20.85|0|197
C|HPE|20240708|15:30:29.999498|S|3|20.85|0|3
C|HPE|20240708|15:30:30.664321|S|152|20.85|0|152
C|HPE|20240708|15:30:31.787345|S|48|20.85|0|48
C|HPE|20240708|15:30:31.787345|S|152|20.85|0|152
C|HPE|20240708|15:30:47.103734|S|48|20.85|0|48
C|HPE|20240708|15:30:47.103735|S|52|20.85|0|52
C|HPE|20240708|15:30:47.217659|S|48|20.85|0|48
C|HPE|20240708|15:30:47.217659|S|100|20.85|0|100
C|HPE|20240708|15:30:47.217660|S|52|20.85|0|52
C|HPE|20240708|15:30:48.196608|S|100|20.85|0|100
C|HPE|20240708|15:30:48.196608|S|48|20.85|0|48
C|HPE|20240708|15:30:48.196608|S|52|20.85|0|52
C|HPE|20240708|15:30:48.196928|S|52|20.85|0|52
C|HPE|20240708|15:30:48.196928|S|100|20.85|0|100
C|HPE|20240708|15:30:48.196928|S|48|20.85|0|48
C|HPE|20240708|15:30:48.267337|S|52|20.85|0|52
C|HPE|20240708|15:30:48.267337|S|100|20.85|0|100
C|HPE|20240708|15:30:48.267337|S|48|20.85|0|48
C|HPE|20240708|15:32:45.117335|S|14|20.85|0|14
C|HPE|20240708|15:32:54.674164|S|32|20.85|0|32
C|HPE|20240708|15:33:21.821466|S|200|20.85|0|200
C|HPE|20240708|15:33:24.829063|S|100|20.85|0|100
C|HPE|20240708|15:33:27.385399|S|100|20.85|0|100
C|HPE|20240708|15:33:39.002602|S|200|20.85|0|200
C|HPE|20240708|15:33:47.635742|S|9|20.85|0|9
C|HPE|20240708|15:34:44.207636|S|17|20.84|0|17
C|HPE|20240708|15:34:44.207637|S|100|20.84|0|100
C|HPE|20240708|15:35:01.927894|S|100|20.83|0|100
C|HPE|20240708|15:35:01.927894|S|20|20.83|0|20
C|HPE|20240708|15:35:26.503482|S|10|20.83|0|10
C|HPE|20240708|15:35:56.044929|S|100|20.84|0|100
C|HPE|20240708|15:35:56.045819|S|100|20.84|0|100
C|HPE|20240708|15:36:51.874136|S|200|20.85|0|200
C|HPE|20240708|15:37:17.129376|S|23|20.85|0|23
C|HPE|20240708|15:39:59.968453|S|100|20.85|0|100
C|HPE|20240708|15:40:21.286093|S|100|20.84|0|100
C|HPE|20240708|15:41:49.437832|S|10|20.85|0|10
C|HPE|20240708|15:45:01.433568|S|100|20.86|0|100
C|HPE|20240708|15:45:01.433568|S|100|20.86|0|100
C|HPE|20240708|15:46:40.174262|S|54|20.87|0|54
C|HPE|20240708|15:47:44.821191|S|200|20.85|0|200
C|HPE|20240708|15:48:08.950736|S|10|20.86|0|10
C|HPE|20240708|15:49:55.963385|S|52|20.88|0|52
C|HPE|20240708|15:51:17.788907|S|200|20.88|0|200
C|HPE|20240708|15:53:05.190082|S|30|20.87|0|30
C|HPE|20240708|15:56:54.829075|S|6|20.89|0|6
C|HPE|20240708|15:56:54.894482|S|4|20.89|0|4
C|HPE|20240708|15:57:12.676801|S|100|20.89|0|100
C|HPE|20240708|15:57:18.750390|S|100|20.89|0|100
C|HPE|20240708|15:57:25.327100|S|300|20.89|0|300
C|HPE|20240708|15:57:38.683877|S|100|20.885|0|100
C|HPE|20240708|15:57:43.587556|S|35|20.89|0|35
C|HPE|20240708|15:57:47.222627|S|100|20.885|0|100
C|HPE|20240708|15:57:50.498793|S|165|20.89|0|165
C|HPE|20240708|15:57:53.036843|S|2|20.89|0|2
C|HPE|20240708|15:58:06.573865|S|70|20.89|0|70
C|HPE|20240708|15:58:06.576252|S|330|20.89|0|330
C|HPE|20240708|15:58:18.540561|S|4|20.88|0|4
C|HPE|20240708|15:58:18.540561|S|96|20.88|0|96
C|HPE|20240708|15:58:23.404213|S|100|20.885|0|100
C|HPE|20240708|15:58:29.128159|S|100|20.885|0|100
C|HPE|20240708|15:58:59.041177|S|44|20.88|0|44
C|HPE|20240708|15:59:00.018572|S|100|20.885|0|100
C|HPE|20240708|15:59:02.238770|S|18|20.87|0|18
C|HPE|20240708|15:59:02.239000|S|38|20.87|0|38
C|HPE|20240708|15:59:02.239028|S|38|20.87|0|38
C|HPE|20240708|15:59:02.239028|S|38|20.87|0|38
C|HPE|20240708|15:59:02.239058|S|38|20.87|0|38
C|HPE|20240708|15:59:02.239058|S|38|20.87|0|38
C|HPE|20240708|15:59:02.239059|S|38|20.87|0|38
C|HPE|20240708|15:59:02.239090|S|38|20.87|0|38
C|HPE|20240708|15:59:02.239120|S|38|20.87|0|38
C|HPE|20240708|15:59:02.239121|S|38|20.87|0|38
C|HPE|20240708|15:59:02.239122|S|38|20.87|0|38
C|HPE|20240708|15:59:02.239147|S|38|20.87|0|38
C|HPE|20240708|15:59:02.239148|S|38|20.87|0|38
C|HPE|20240708|15:59:02.239150|S|38|20.87|0|38
C|HPE|20240708|15:59:02.239150|S|38|20.87|0|38
C|HPE|20240708|15:59:02.257695|S|400|20.85|0|400
C|HPE|20240708|15:59:02.529951|S|400|20.85|0|400
C|HPE|20240708|15:59:05.530789|S|100|20.855|0|100
C|HPE|20240708|15:59:06.960007|S|2|20.855|0|2
C|HPE|20240708|15:59:06.970239|S|1|20.855|0|1
C|HPE|20240708|15:59:08.293477|S|500|20.84|0|500
C|HPE|20240708|15:59:08.294309|S|200|20.84|0|200
C|HPE|20240708|15:59:08.294309|S|367|20.84|0|367
C|HPE|20240708|15:59:15.387395|S|200|20.855|0|200
C|HPE|20240708|15:59:15.392043|S|400|20.85|0|400
C|HPE|20240708|15:59:15.397851|S|100|20.855|0|100
C|HPE|20240708|15:59:15.523915|S|100|20.855|0|100
C|HPE|20240708|15:59:17.581049|S|100|20.855|0|100
C|HPE|20240708|15:59:18.309639|S|183|20.855|0|183
C|HPE|20240708|15:59:18.309640|S|100|20.855|0|100
C|HPE|20240708|15:59:18.311366|S|100|20.855|0|100
C|HPE|20240708|15:59:18.348557|S|100|20.855|0|100
C|HPE|20240708|15:59:18.348637|S|100|20.855|0|100
C|HPE|20240708|15:59:18.420232|S|200|20.855|0|200
C|HPE|20240708|15:59:18.420232|S|200|20.85|0|200
C|HPE|20240708|15:59:18.688391|S|100|20.855|0|100
C|HPE|20240708|15:59:18.688391|S|100|20.855|0|100
C|HPE|20240708|15:59:18.712535|S|100|20.855|0|100
C|HPE|20240708|15:59:18.712906|S|100|20.855|0|100
C|HPE|20240708|15:59:21.522707|S|100|20.855|0|100
C|HPE|20240708|15:59:23.374607|S|100|20.855|0|100
C|HPE|20240708|15:59:23.374607|S|100|20.855|0|100
C|HPE|20240708|15:59:23.547298|S|100|20.855|0|100
C|HPE|20240708|15:59:27.996743|S|100|20.86|0|100
C|HPE|20240708|15:59:29.526996|S|38|20.86|0|38
C|HPE|20240708|15:59:31.525603|S|100|20.855|0|100
C|HPE|20240708|15:59:37.107590|S|97|20.86|0|97
C|HPE|20240708|15:59:37.108990|S|100|20.855|0|100
C|HPE|20240708|15:59:37.109075|S|100|20.855|0|100
C|HPE|20240708|15:59:37.109162|S|100|20.855|0|100
C|HPE|20240708|15:59:49.525840|S|55|20.88|0|55
C|HPE|20240708|15:59:49.525857|S|32|20.88|0|32
C|HPE|20240708|15:59:49.525857|S|103|20.88|0|103
C|HPE|20240708|15:59:49.637710|S|222|20.88|0|222
C|HPE|20240708|15:59:49.637716|S|13|20.88|0|13
C|HPE|20240708|15:59:49.637849|S|36|20.88|0|36
C|HPE|20240708|15:59:49.797231|S|68|20.88|0|68
C|HPE|20240708|15:59:50.189296|S|48|20.88|0|48
C|HPE|20240708|15:59:50.193584|S|48|20.88|0|48
C|HPE|20240708|15:59:50.193584|S|52|20.88|0|52
C|HPE|20240708|15:59:51.799376|S|20|20.88|0|20
C|HPK|20240708|10:01:39.047588|S|1|15.05|0|1
C|HPP|20240708|09:30:26.521249|S|4|4.98|0|4
C|HPP|20240708|09:51:32.573249|S|3|4.96|0|3
C|HPP|20240708|09:56:01.647362|S|1|4.97|0|1
C|HPP|20240708|10:16:38.093940|S|3|4.975|0|3
C|HPP|20240708|10:18:15.294285|S|1|4.97|0|1
C|HPP|20240708|10:20:21.742459|S|2|4.98|0|2
C|HPP|20240708|10:22:10.709671|S|100|4.98|0|100
C|HPP|20240708|10:23:19.894397|S|1|4.99|0|1
C|HPP|20240708|10:24:14.182740|S|13|5|0|13
C|HPP|20240708|10:30:03.317835|S|1|5|0|1
C|HPP|20240708|10:38:54.969042|S|15|5.04|0|15
C|HPP|20240708|10:38:56.767719|S|9|5.03|0|9
C|HPP|20240708|10:48:51.287901|S|3|5.05|0|3
C|HPP|20240708|10:49:31.956303|S|1|5.06|0|1
C|HPP|20240708|10:59:16.215333|S|1|5.06|0|1
C|HPP|20240708|11:11:38.724901|S|311|5.055|0|311
C|HPP|20240708|11:11:38.724914|S|100|5.05|0|100
C|HPP|20240708|11:24:20.401768|S|1|5.03|0|1
C|HPP|20240708|11:31:15.380716|S|1|5.01|0|1
C|HPP|20240708|11:34:58.680860|S|100|5|0|100
C|HPP|20240708|11:35:51.750175|S|100|5|0|100
C|HPP|20240708|11:36:24.900202|S|100|5|0|100
C|HPP|20240708|11:36:30.695772|S|100|5|0|100
C|HPP|20240708|11:38:13.490750|S|100|5|0|100
C|HPP|20240708|11:38:13.490751|S|100|5|0|100
C|HPP|20240708|11:39:48.524282|S|6|5.01|0|6
C|HPP|20240708|11:41:07.175446|S|1|5.01|0|1
C|HPP|20240708|11:42:45.567045|S|10|5.01|0|10
C|HPP|20240708|11:44:32.717022|S|200|5.01|0|200
C|HPP|20240708|11:44:32.717022|S|90|5.01|0|90
C|HPP|20240708|11:44:32.717022|S|100|5.01|0|100
C|HPP|20240708|11:44:32.717023|S|100|5.01|0|100
C|HPP|20240708|11:44:32.717517|S|100|5.01|0|100
C|HPP|20240708|11:44:32.717985|S|100|5.01|0|100
C|HPP|20240708|11:46:03.880260|S|10|5.01|0|10
C|HPP|20240708|11:49:00.297778|S|1|5.02|0|1
C|HPP|20240708|11:49:22.207853|S|10|5.015|0|10
C|HPP|20240708|11:50:01.618962|S|100|5.01|0|100
C|HPP|20240708|11:50:01.618962|S|100|5.01|0|100
C|HPP|20240708|11:50:01.618962|S|200|5.01|0|200
C|HPP|20240708|11:50:01.618963|S|100|5.01|0|100
C|HPP|20240708|11:50:01.618963|S|100|5.01|0|100
C|HPP|20240708|11:52:08.668222|S|1|5|0|1
C|HPP|20240708|11:52:40.536618|S|10|4.99|0|10
C|HPP|20240708|11:53:33.089659|S|100|4.99|0|100
C|HPP|20240708|11:53:33.089659|S|100|4.99|0|100
C|HPP|20240708|11:55:58.865357|S|10|4.99|0|10
C|HPP|20240708|11:57:11.925433|S|100|5|0|100
C|HPP|20240708|11:57:30.025520|S|100|4.99|0|100
C|HPP|20240708|11:57:30.025520|S|74|4.99|0|74
C|HPP|20240708|11:57:30.025520|S|100|4.99|0|100
C|HPP|20240708|11:59:47.208337|S|10|4.99|0|10
C|HPP|20240708|12:00:56.559901|S|15|4.99|0|15
C|HPP|20240708|12:14:28.437176|S|6|4.995|0|6
C|HPP|20240708|12:26:12.264760|S|800|5.03|0|800
C|HPP|20240708|12:26:37.691107|S|400|5.03|0|400
C|HPP|20240708|12:26:38.692979|S|300|5.03|0|300
C|HPP|20240708|12:30:56.153311|S|100|5.03|0|100
C|HPP|20240708|12:30:56.153311|S|100|5.03|0|100
C|HPP|20240708|12:36:32.243424|S|500|5.03|0|500
C|HPP|20240708|12:36:34.246372|S|300|5.03|0|300
C|HPP|20240708|12:38:56.862671|S|100|5.02|0|100
C|HPP|20240708|12:42:47.041270|S|100|5.01|0|100
C|HPP|20240708|12:42:47.041270|S|100|5.01|0|100
C|HPP|20240708|12:43:51.322331|S|100|5|0|100
C|HPP|20240708|12:47:20.218383|S|1|5.01|0|1
C|HPP|20240708|13:02:20.034458|S|31|5.02|0|31
C|HPP|20240708|13:02:20.034458|S|100|5.02|0|100
C|HPP|20240708|13:02:20.034459|S|100|5.02|0|100
C|HPP|20240708|13:02:20.034460|S|100|5.02|0|100
C|HPP|20240708|13:07:09.346505|S|100|5.01|0|100
C|HPP|20240708|13:09:24.266756|S|62|5.01|0|62
C|HPP|20240708|13:09:24.266756|S|100|5.01|0|100
C|HPP|20240708|13:09:24.266756|S|100|5.01|0|100
C|HPP|20240708|13:09:24.266757|S|100|5.01|0|100
C|HPP|20240708|13:09:24.266757|S|100|5.01|0|100
C|HPP|20240708|13:12:47.118744|S|100|5|0|100
C|HPP|20240708|13:12:47.118744|S|100|5|0|100
C|HPP|20240708|13:12:47.118744|S|100|5|0|100
C|HPP|20240708|13:12:47.118744|S|29|5|0|29
C|HPP|20240708|13:12:47.119277|S|71|5|0|71
C|HPP|20240708|13:21:36.489410|S|1|5.01|0|1
C|HPP|20240708|13:22:17.324070|S|100|5.01|0|100
C|HPP|20240708|13:22:17.324070|S|1|5.01|0|1
C|HPP|20240708|13:33:54.603119|S|18|5.01|0|18
C|HPP|20240708|13:34:48.009263|S|400|5.01|0|400
C|HPP|20240708|13:34:48.009771|S|100|5.01|0|100
C|HPP|20240708|13:34:48.142836|S|6|5.01|0|6
C|HPP|20240708|13:34:50.013601|S|300|5.01|0|300
C|HPP|20240708|13:34:52.016032|S|100|5.01|0|100
C|HPP|20240708|13:34:53.017881|S|100|5.01|0|100
C|HPP|20240708|13:35:52.169623|S|100|5.01|0|100
C|HPP|20240708|13:38:14.682988|S|100|5.01|0|100
C|HPP|20240708|13:38:53.026091|S|100|5.01|0|100
C|HPP|20240708|13:38:53.026091|S|100|5.01|0|100
C|HPP|20240708|13:39:01.776223|S|100|5.01|0|100
C|HPP|20240708|13:49:43.994394|S|80|5.015|0|80
C|HPP|20240708|14:03:11.130575|S|100|5.02|0|100
C|HPP|20240708|14:05:20.695540|S|100|5.01|0|100
C|HPP|20240708|14:05:20.695540|S|100|5.01|0|100
C|HPP|20240708|14:33:59.000780|S|200|5.03|0|200
C|HPP|20240708|14:34:01.002948|S|300|5.03|0|300
C|HPP|20240708|14:34:02.005331|S|300|5.03|0|300
C|HPP|20240708|14:34:34.483825|S|100|5.02|0|100
C|HPP|20240708|14:37:58.861982|S|100|5.01|0|100
C|HPP|20240708|14:38:01.349351|S|100|5.01|0|100
C|HPP|20240708|14:38:02.351127|S|100|5.01|0|100
C|HPP|20240708|14:40:42.343701|S|100|5.01|0|100
C|HPP|20240708|14:41:02.364539|S|100|5.01|0|100
C|HPP|20240708|14:53:01.177375|S|100|5.01|0|100
C|HPP|20240708|14:53:05.506253|S|15|5.01|0|15
C|HPP|20240708|14:53:57.668723|S|100|5.01|0|100
C|HPP|20240708|14:57:25.759428|S|100|5.01|0|100
C|HPP|20240708|15:01:02.214195|S|67|5.01|0|67
C|HPP|20240708|15:02:00.588760|S|20|5.01|0|20
C|HPP|20240708|15:04:31.716658|S|442|5|0|442
C|HPP|20240708|15:04:31.716709|S|257|5|0|257
C|HPP|20240708|15:07:22.942141|S|1|5.01|0|1
C|HPP|20240708|15:09:05.589963|S|58|5.02|0|58
C|HPP|20240708|15:09:47.168977|S|13|5.01|0|13
C|HPP|20240708|15:19:14.451392|S|1|5.04|0|1
C|HPP|20240708|15:19:31.270158|S|100|5.03|0|100
C|HPP|20240708|15:19:31.270158|S|300|5.03|0|300
C|HPP|20240708|15:19:31.270667|S|100|5.03|0|100
C|HPP|20240708|15:20:48.874703|S|100|5.03|0|100
C|HPP|20240708|15:20:48.874703|S|134|5.03|0|134
C|HPP|20240708|15:21:12.252022|S|380|5.03|0|380
C|HPP|20240708|15:21:12.252038|S|386|5.03|0|386
C|HPP|20240708|15:21:12.252038|S|100|5.03|0|100
C|HPP|20240708|15:30:00.390685|S|100|5.04|0|100
C|HPP|20240708|15:30:00.390685|S|568|5.04|0|568
C|HPP|20240708|15:30:00.391157|S|100|5.04|0|100
C|HPP|20240708|15:30:59.042326|S|1|5.05|0|1
C|HPP|20240708|15:33:58.986032|S|1000|5.05|0|1000
C|HPP|20240708|15:33:58.986033|S|100|5.05|0|100
C|HPP|20240708|15:33:58.987179|S|100|5.05|0|100
C|HPP|20240708|15:38:55.904511|S|1|5.06|0|1
C|HPP|20240708|15:39:10.504960|S|7|5.06|0|7
C|HPP|20240708|15:47:09.187561|S|21|5.07|0|21
C|HPP|20240708|15:48:00.996776|S|1|5.07|0|1
C|HPP|20240708|15:50:02.193949|S|100|5.07|0|100
C|HPP|20240708|15:51:21.245611|S|300|5.07|0|300
C|HPP|20240708|15:51:21.245708|S|300|5.07|0|300
C|HPP|20240708|15:51:23.249319|S|300|5.07|0|300
C|HPP|20240708|15:51:23.249408|S|300|5.07|0|300
C|HPP|20240708|15:51:25.179268|S|200|5.07|0|200
C|HPP|20240708|15:51:28.231900|S|5|5.07|0|5
C|HPP|20240708|15:51:29.843950|S|6|5.07|0|6
C|HPP|20240708|15:51:31.001344|S|300|5.07|0|300
C|HPP|20240708|15:51:31.001344|S|289|5.07|0|289
C|HPP|20240708|15:52:01.917546|S|1|5.08|0|1
C|HPP|20240708|15:52:19.652406|S|20|5.08|0|20
C|HPP|20240708|15:53:51.143723|S|319|5.07|0|319
C|HPP|20240708|15:53:51.143723|S|300|5.07|0|300
C|HPP|20240708|15:54:34.749691|S|42|5.06|0|42
C|HPP|20240708|15:55:21.739443|S|2|5.06|0|2
C|HPP|20240708|15:56:00.495043|S|182|5.05|0|182
C|HPP|20240708|15:56:07.764846|S|100|5.05|0|100
C|HPP|20240708|15:56:13.493057|S|275|5.05|0|275
C|HPP|20240708|15:56:13.493057|S|6|5.05|0|6
C|HPP|20240708|15:56:22.550798|S|94|5.05|0|94
C|HPP|20240708|15:56:22.550799|S|87|5.05|0|87
C|HPP|20240708|15:56:22.550799|S|100|5.05|0|100
C|HPP|20240708|15:56:22.550808|S|13|5.05|0|13
C|HPP|20240708|15:56:22.550808|S|268|5.05|0|268
C|HPP|20240708|15:56:30.051595|S|207|5.05|0|207
C|HPP|20240708|15:56:30.051595|S|74|5.05|0|74
C|HPP|20240708|15:56:30.051613|S|100|5.05|0|100
C|HPP|20240708|15:56:30.051613|S|26|5.05|0|26
C|HPP|20240708|15:56:30.051615|S|200|5.05|0|200
C|HPP|20240708|15:56:30.051615|S|100|5.05|0|100
C|HPP|20240708|15:57:00.730424|S|55|5.05|0|55
C|HPP|20240708|15:57:00.730424|S|100|5.05|0|100
C|HPP|20240708|15:57:00.730425|S|100|5.05|0|100
C|HPP|20240708|15:57:00.730426|S|100|5.05|0|100
C|HPP|20240708|15:57:01.131325|S|18|5.05|0|18
C|HPP|20240708|15:59:27.243308|S|248|5.03|0|248
C|HPP|20240708|15:59:27.243308|S|52|5.03|0|52
C|HPP|20240708|15:59:28.436524|S|100|5.03|0|100
C|HPP|20240708|15:59:35.243412|S|100|5.03|0|100
C|HPP|20240708|15:59:35.271097|S|10|5.03|0|10
C|HPP|20240708|15:59:35.313179|S|90|5.03|0|90
C|HPP|20240708|15:59:49.509638|S|100|5.02|0|100
C|HPQ|20240708|10:07:47.704508|S|100|35.115|0|100
C|HPQ|20240708|10:10:03.491309|S|1|35.17|0|1
C|HPQ|20240708|10:10:03.491649|S|28|35.17|0|28
C|HPQ|20240708|10:11:19.399747|S|10|35.18|0|10
C|HPQ|20240708|10:11:19.399748|S|5|35.18|0|5
C|HPQ|20240708|10:11:19.399748|S|20|35.18|0|20
C|HPQ|20240708|10:11:19.399749|S|5|35.18|0|5
C|HPQ|20240708|10:12:19.126572|S|4|35.2|0|4
C|HPQ|20240708|10:12:19.126887|S|33|35.2|0|33
C|HPQ|20240708|10:12:19.126923|S|59|35.2|0|59
C|HPQ|20240708|10:12:39.266907|S|1|35.19|0|1
C|HPQ|20240708|10:12:39.266956|S|33|35.19|0|33
C|HPQ|20240708|10:12:39.267040|S|65|35.19|0|65
C|HPQ|20240708|10:15:08.742209|S|2|35.12|0|2
C|HPQ|20240708|10:15:08.742209|S|37|35.12|0|37
C|HPQ|20240708|10:15:08.742238|S|61|35.12|0|61
C|HPQ|20240708|10:19:39.954664|S|100|35|0|100
C|HPQ|20240708|10:19:39.954675|S|100|35|0|100
C|HPQ|20240708|10:19:39.954676|S|154|35|0|154
C|HPQ|20240708|10:19:39.954688|S|100|35|0|100
C|HPQ|20240708|10:19:39.954688|S|46|35|0|46
C|HPQ|20240708|10:20:09.868834|S|100|35|0|100
C|HPQ|20240708|10:20:35.251090|S|100|35.02|0|100
C|HPQ|20240708|10:21:08.240381|S|5|35.01|0|5
C|HPQ|20240708|10:21:08.240381|S|5|35.01|0|5
C|HPQ|20240708|10:21:08.240381|S|5|35.01|0|5
C|HPQ|20240708|10:22:11.178488|S|100|35.01|0|100
C|HPQ|20240708|10:22:11.178489|S|23|35.01|0|23
C|HPQ|20240708|10:22:11.178562|S|77|35.01|0|77
C|HPQ|20240708|10:22:36.002704|S|3|35|0|3
C|HPQ|20240708|10:23:16.737337|S|11|35.02|0|11
C|HPQ|20240708|10:23:16.737346|S|8|35.02|0|8
C|HPQ|20240708|10:23:16.737473|S|81|35.02|0|81
C|HPQ|20240708|10:23:35.214947|S|100|35.01|0|100
C|HPQ|20240708|10:25:58.882864|S|1|35.05|0|1
C|HPQ|20240708|10:25:58.882974|S|99|35.05|0|99
C|HPQ|20240708|10:26:55.719811|S|85|35.03|0|85
C|HPQ|20240708|10:28:25.277456|S|5|35.08|0|5
C|HPQ|20240708|10:28:25.277457|S|5|35.08|0|5
C|HPQ|20240708|10:29:08.946209|S|29|35.08|0|29
C|HPQ|20240708|10:29:08.946283|S|71|35.08|0|71
C|HPQ|20240708|10:29:08.946633|S|100|35.07|0|100
C|HPQ|20240708|10:31:00.809337|S|100|35.02|0|100
C|HPQ|20240708|10:32:12.503051|S|2|35|0|2
C|HPQ|20240708|10:32:12.503064|S|2|35|0|2
C|HPQ|20240708|10:32:12.503074|S|98|35|0|98
C|HPQ|20240708|10:33:13.879777|S|26|35.02|0|26
C|HPQ|20240708|10:33:13.879845|S|74|35.02|0|74
C|HPQ|20240708|10:35:18.686485|S|91|35.02|0|91
C|HPQ|20240708|10:35:18.686957|S|9|35.02|0|9
C|HPQ|20240708|10:35:38.958249|S|3|35.02|0|3
C|HPQ|20240708|10:35:38.958327|S|87|35.02|0|87
C|HPQ|20240708|10:36:22.158062|S|100|35.01|0|100
C|HPQ|20240708|10:36:22.158062|S|100|35.01|0|100
C|HPQ|20240708|10:36:22.158062|S|100|35.01|0|100
C|HPQ|20240708|10:36:22.158077|S|100|35.01|0|100
C|HPQ|20240708|10:38:07.768431|S|100|34.99|0|100
C|HPQ|20240708|10:38:57.044906|S|100|34.97|0|100
C|HPQ|20240708|10:41:31.473017|S|100|35.05|0|100
C|HPQ|20240708|10:46:33.567871|S|31|35.09|0|31
C|HPQ|20240708|10:46:33.567943|S|69|35.09|0|69
C|HPQ|20240708|10:47:25.143823|S|3|35.09|0|3
C|HPQ|20240708|10:47:25.143846|S|28|35.09|0|28
C|HPQ|20240708|10:53:01.593492|S|100|35.17|0|100
C|HPQ|20240708|10:53:28.624123|S|100|35.16|0|100
C|HPQ|20240708|10:54:53.341074|S|2|35.16|0|2
C|HPQ|20240708|10:56:28.061984|S|199|35.17|0|199
C|HPQ|20240708|10:56:46.853139|S|2|35.16|0|2
C|HPQ|20240708|10:56:46.854675|S|98|35.16|0|98
C|HPQ|20240708|10:57:18.565172|S|43|35.17|0|43
C|HPQ|20240708|10:59:01.358775|S|100|35.2|0|100
C|HPQ|20240708|10:59:01.362904|S|100|35.16|0|100
C|HPQ|20240708|11:00:00.365390|S|3|35.2|0|3
C|HPQ|20240708|11:00:19.439644|S|1|35.14|0|1
C|HPQ|20240708|11:00:19.439644|S|1|35.14|0|1
C|HPQ|20240708|11:01:19.201964|S|1|35.13|0|1
C|HPQ|20240708|11:01:45.353056|S|100|35.135|0|100
C|HPQ|20240708|11:01:57.021036|S|34|35.13|0|34
C|HPQ|20240708|11:10:04.394218|S|3|35.15|0|3
C|HPQ|20240708|11:10:19.551688|S|3|35.15|0|3
C|HPQ|20240708|11:17:50.003637|S|6|35.11|0|6
C|HPQ|20240708|11:17:50.003755|S|26|35.11|0|26
C|HPQ|20240708|11:17:50.003800|S|68|35.11|0|68
C|HPQ|20240708|11:20:26.448685|S|5|35.15|0|5
C|HPQ|20240708|11:20:26.448686|S|95|35.15|0|95
C|HPQ|20240708|11:22:18.730333|S|77|35.16|0|77
C|HPQ|20240708|11:22:37.434970|S|7|35.18|0|7
C|HPQ|20240708|11:23:01.824500|S|100|35.18|0|100
C|HPQ|20240708|11:23:09.408155|S|3|35.17|0|3
C|HPQ|20240708|11:23:59.994014|S|30|35.16|0|30
C|HPQ|20240708|11:23:59.994014|S|3|35.16|0|3
C|HPQ|20240708|11:23:59.994014|S|5|35.16|0|5
C|HPQ|20240708|11:25:36.582577|S|36|35.16|0|36
C|HPQ|20240708|11:25:36.582603|S|6|35.16|0|6
C|HPQ|20240708|11:25:36.582659|S|58|35.16|0|58
C|HPQ|20240708|11:31:29.700211|S|1|35.16|0|1
C|HPQ|20240708|11:32:40.561100|S|9|35.155|0|9
C|HPQ|20240708|11:33:43.160984|S|9|35.16|0|9
C|HPQ|20240708|11:43:19.969463|S|4|35.11|0|4
C|HPQ|20240708|11:45:03.842889|S|1|35.12|0|1
C|HPQ|20240708|11:52:19.402846|S|91|35.13|0|91
C|HPQ|20240708|11:52:22.166864|S|9|35.13|0|9
C|HPQ|20240708|12:05:19.358406|S|1|35.14|0|1
C|HPQ|20240708|12:08:09.782248|S|1|35.15|0|1
C|HPQ|20240708|12:14:04.034930|S|74|35.13|0|74
C|HPQ|20240708|12:14:19.768530|S|13|35.125|0|13
C|HPQ|20240708|12:14:19.768530|S|20|35.12|0|20
C|HPQ|20240708|12:14:52.383304|S|55|35.12|0|55
C|HPQ|20240708|12:20:20.169416|S|93|35.1|0|93
C|HPQ|20240708|12:20:20.170167|S|7|35.1|0|7
C|HPQ|20240708|12:26:55.774098|S|3|35.09|0|3
C|HPQ|20240708|12:40:19.766096|S|25|35.09|0|25
C|HPQ|20240708|12:44:23.693879|S|100|35.1|0|100
C|HPQ|20240708|12:54:24.353566|S|3|35.16|0|3
C|HPQ|20240708|13:05:49.023757|S|1|35.21|0|1
C|HPQ|20240708|13:08:54.788005|S|20|35.27|0|20
C|HPQ|20240708|13:08:54.788015|S|6|35.27|0|6
C|HPQ|20240708|13:08:57.013810|S|4|35.27|0|4
C|HPQ|20240708|13:08:59.351803|S|100|35.26|0|100
C|HPQ|20240708|13:11:04.601621|S|100|35.26|0|100
C|HPQ|20240708|13:11:19.508700|S|1|35.25|0|1
C|HPQ|20240708|13:21:26.089526|S|100|35.32|0|100
C|HPQ|20240708|13:23:20.027575|S|44|35.36|0|44
C|HPQ|20240708|13:24:19.579379|S|3|35.37|0|3
C|HPQ|20240708|13:24:19.579379|S|1|35.37|0|1
C|HPQ|20240708|13:25:20.176805|S|1|35.38|0|1
C|HPQ|20240708|13:25:55.245644|S|3|35.39|0|3
C|HPQ|20240708|13:34:00.796246|S|4|35.39|0|4
C|HPQ|20240708|13:36:04.615345|S|51|35.37|0|51
C|HPQ|20240708|13:49:09.519378|S|55|35.36|0|55
C|HPQ|20240708|13:57:18.948299|S|100|35.405|0|100
C|HPQ|20240708|14:00:45.949126|S|190|35.4|0|190
C|HPQ|20240708|14:04:53.105905|S|1|35.37|0|1
C|HPQ|20240708|14:05:45.226555|S|2|35.38|0|2
C|HPQ|20240708|14:06:20.678176|S|19|35.38|0|19
C|HPQ|20240708|14:06:26.120674|S|2|35.38|0|2
C|HPQ|20240708|14:06:26.120674|S|10|35.38|0|10
C|HPQ|20240708|14:08:22.410241|S|15|35.37|0|15
C|HPQ|20240708|14:08:22.410241|S|3|35.37|0|3
C|HPQ|20240708|14:18:07.076488|S|2|35.42|0|2
C|HPQ|20240708|14:19:30.409261|S|5|35.4|0|5
C|HPQ|20240708|14:20:21.312453|S|1|35.4|0|1
C|HPQ|20240708|14:21:27.158566|S|1|35.4|0|1
C|HPQ|20240708|14:21:27.158625|S|99|35.4|0|99
C|HPQ|20240708|14:21:27.159322|S|1|35.39|0|1
C|HPQ|20240708|14:21:33.283356|S|100|35.355|0|100
C|HPQ|20240708|14:23:14.366579|S|29|35.41|0|29
C|HPQ|20240708|14:24:11.553884|S|100|35.41|0|100
C|HPQ|20240708|14:24:11.858291|S|4|35.41|0|4
C|HPQ|20240708|14:38:13.302123|S|100|35.45|0|100
C|HPQ|20240708|14:42:43.554874|S|5|35.42|0|5
C|HPQ|20240708|14:51:01.500470|S|71|35.39|0|71
C|HPQ|20240708|14:51:01.500470|S|3|35.39|0|3
C|HPQ|20240708|14:52:20.871844|S|21|35.39|0|21
C|HPQ|20240708|14:53:21.058394|S|4|35.39|0|4
C|HPQ|20240708|14:53:21.058395|S|40|35.39|0|40
C|HPQ|20240708|14:55:33.275461|S|100|35.41|0|100
C|HPQ|20240708|14:55:33.286185|S|40|35.41|0|40
C|HPQ|20240708|14:57:27.595746|S|62|35.4|0|62
C|HPQ|20240708|14:59:07.652137|S|47|35.41|0|47
C|HPQ|20240708|14:59:10.850521|S|47|35.41|0|47
C|HPQ|20240708|14:59:10.850521|S|53|35.41|0|53
C|HPQ|20240708|15:02:58.470505|S|3|35.4|0|3
C|HPQ|20240708|15:10:16.820606|S|9|35.45|0|9
C|HPQ|20240708|15:10:16.820606|S|100|35.45|0|100
C|HPQ|20240708|15:10:49.899624|S|90|35.45|0|90
C|HPQ|20240708|15:13:57.932380|S|15|35.455|0|15
C|HPQ|20240708|15:15:50.196057|S|100|35.435|0|100
C|HPQ|20240708|15:19:29.576535|S|100|35.455|0|100
C|HPQ|20240708|15:23:02.513452|S|3|35.43|0|3
C|HPQ|20240708|15:23:21.303321|S|25|35.42|0|25
C|HPQ|20240708|15:23:28.030175|S|3|35.42|0|3
C|HPQ|20240708|15:24:35.689620|S|3|35.43|0|3
C|HPQ|20240708|15:25:27.546194|S|3|35.43|0|3
C|HPQ|20240708|15:25:50.467349|S|1|35.43|0|1
C|HPQ|20240708|15:25:50.467349|S|5|35.43|0|5
C|HPQ|20240708|15:27:46.305574|S|5|35.43|0|5
C|HPQ|20240708|15:27:46.305574|S|3|35.43|0|3
C|HPQ|20240708|15:27:46.305574|S|1|35.43|0|1
C|HPQ|20240708|15:27:46.305575|S|1|35.43|0|1
C|HPQ|20240708|15:27:46.305575|S|7|35.43|0|7
C|HPQ|20240708|15:28:13.034272|S|30|35.43|0|30
C|HPQ|20240708|15:28:27.897812|S|25|35.43|0|25
C|HPQ|20240708|15:28:51.049750|S|30|35.43|0|30
C|HPQ|20240708|15:28:58.735537|S|3|35.43|0|3
C|HPQ|20240708|15:28:59.072912|S|3|35.43|0|3
C|HPQ|20240708|15:29:19.730505|S|25|35.43|0|25
C|HPQ|20240708|15:29:31.662620|S|3|35.43|0|3
C|HPQ|20240708|15:29:39.087390|S|30|35.43|0|30
C|HPQ|20240708|15:29:46.971019|S|16|35.43|0|16
C|HPQ|20240708|15:29:46.971020|S|9|35.43|0|9
C|HPQ|20240708|15:29:50.417946|S|10|35.43|0|10
C|HPQ|20240708|15:29:54.115197|S|2|35.43|0|2
C|HPQ|20240708|15:30:33.451015|S|3|35.44|0|3
C|HPQ|20240708|15:30:33.451015|S|82|35.44|0|82
C|HPQ|20240708|15:33:01.764903|S|34|35.45|0|34
C|HPQ|20240708|15:33:01.764903|S|4|35.45|0|4
C|HPQ|20240708|15:33:11.207400|S|100|35.45|0|100
C|HPQ|20240708|15:33:59.341817|S|31|35.46|0|31
C|HPQ|20240708|15:34:04.380818|S|100|35.46|0|100
C|HPQ|20240708|15:34:04.380818|S|100|35.46|0|100
C|HPQ|20240708|15:34:09.102926|S|1|35.45|0|1
C|HPQ|20240708|15:34:21.793999|S|2|35.44|0|2
C|HPQ|20240708|15:35:29.105977|S|4|35.45|0|4
C|HPQ|20240708|15:35:44.548342|S|76|35.445|0|76
C|HPQ|20240708|15:35:45.129467|S|3|35.44|0|3
C|HPQ|20240708|15:35:58.025458|S|3|35.45|0|3
C|HPQ|20240708|15:35:58.025458|S|3|35.45|0|3
C|HPQ|20240708|15:36:02.128576|S|5|35.44|0|5
C|HPQ|20240708|15:37:39.542671|S|51|35.45|0|51
C|HPQ|20240708|15:37:55.682742|S|100|35.45|0|100
C|HPQ|20240708|15:37:55.682743|S|1|35.45|0|1
C|HPQ|20240708|15:37:55.682743|S|32|35.45|0|32
C|HPQ|20240708|15:40:03.298813|S|21|35.43|0|21
C|HPQ|20240708|15:40:46.668067|S|3|35.44|0|3
C|HPQ|20240708|15:40:46.668067|S|18|35.44|0|18
C|HPQ|20240708|15:40:59.502670|S|52|35.44|0|52
C|HPQ|20240708|15:40:59.502670|S|18|35.44|0|18
C|HPQ|20240708|15:41:02.082719|S|4|35.43|0|4
C|HPQ|20240708|15:41:02.082719|S|6|35.43|0|6
C|HPQ|20240708|15:41:02.082719|S|79|35.43|0|79
C|HPQ|20240708|15:41:02.082720|S|9|35.43|0|9
C|HPQ|20240708|15:41:02.082720|S|6|35.43|0|6
C|HPQ|20240708|15:41:02.082720|S|44|35.43|0|44
C|HPQ|20240708|15:41:02.082720|S|30|35.43|0|30
C|HPQ|20240708|15:41:37.072038|S|16|35.43|0|16
C|HPQ|20240708|15:41:46.780007|S|6|35.44|0|6
C|HPQ|20240708|15:41:46.780007|S|43|35.44|0|43
C|HPQ|20240708|15:42:26.091009|S|1|35.42|0|1
C|HPQ|20240708|15:43:07.480467|S|130|35.43|0|130
C|HPQ|20240708|15:43:47.713779|S|10|35.42|0|10
C|HPQ|20240708|15:43:49.537533|S|2|35.41|0|2
C|HPQ|20240708|15:43:58.694114|S|26|35.395|0|26
C|HPQ|20240708|15:44:04.206866|S|1|35.39|0|1
C|HPQ|20240708|15:44:05.784691|S|100|35.39|0|100
C|HPQ|20240708|15:44:12.051429|S|18|35.39|0|18
C|HPQ|20240708|15:44:21.688384|S|6|35.4|0|6
C|HPQ|20240708|15:44:21.688384|S|100|35.4|0|100
C|HPQ|20240708|15:44:21.692869|S|100|35.4|0|100
C|HPQ|20240708|15:44:29.943609|S|100|35.39|0|100
C|HPQ|20240708|15:44:29.945294|S|100|35.39|0|100
C|HPQ|20240708|15:44:38.451358|S|13|35.385|0|13
C|HPQ|20240708|15:44:38.451864|S|13|35.385|0|13
C|HPQ|20240708|15:44:38.453736|S|13|35.385|0|13
C|HPQ|20240708|15:44:38.454029|S|13|35.385|0|13
C|HPQ|20240708|15:44:38.454209|S|13|35.385|0|13
C|HPQ|20240708|15:44:38.454927|S|13|35.385|0|13
C|HPQ|20240708|15:44:38.455327|S|13|35.385|0|13
C|HPQ|20240708|15:44:38.455538|S|13|35.385|0|13
C|HPQ|20240708|15:44:38.507165|S|13|35.385|0|13
C|HPQ|20240708|15:44:38.520895|S|13|35.385|0|13
C|HPQ|20240708|15:44:38.530045|S|13|35.385|0|13
C|HPQ|20240708|15:44:38.531562|S|13|35.385|0|13
C|HPQ|20240708|15:44:38.533952|S|13|35.385|0|13
C|HPQ|20240708|15:44:38.559297|S|13|35.385|0|13
C|HPQ|20240708|15:44:38.573250|S|13|35.385|0|13
C|HPQ|20240708|15:44:38.598101|S|13|35.385|0|13
C|HPQ|20240708|15:44:38.601600|S|13|35.385|0|13
C|HPQ|20240708|15:44:43.014514|S|13|35.385|0|13
C|HPQ|20240708|15:44:49.594791|S|213|35.385|0|213
C|HPQ|20240708|15:44:49.594863|S|13|35.39|0|13
C|HPQ|20240708|15:45:22.290800|S|19|35.4|0|19
C|HPQ|20240708|15:46:00.978943|S|35|35.4|0|35
C|HPQ|20240708|15:46:13.389231|S|5|35.41|0|5
C|HPQ|20240708|15:46:13.389600|S|10|35.41|0|10
C|HPQ|20240708|15:47:07.940581|S|8|35.4|0|8
C|HPQ|20240708|15:47:07.940581|S|29|35.4|0|29
C|HPQ|20240708|15:47:50.426567|S|44|35.41|0|44
C|HPQ|20240708|15:47:53.343328|S|100|35.41|0|100
C|HPQ|20240708|15:47:57.218809|S|100|35.41|0|100
C|HPQ|20240708|15:48:00.035646|S|18|35.41|0|18
C|HPQ|20240708|15:48:04.380612|S|100|35.41|0|100
C|HPQ|20240708|15:48:17.124133|S|67|35.41|0|67
C|HPQ|20240708|15:48:17.124134|S|32|35.41|0|32
C|HPQ|20240708|15:49:00.628769|S|100|35.42|0|100
C|HPQ|20240708|15:49:01.372149|S|100|35.42|0|100
C|HPQ|20240708|15:49:20.092667|S|100|35.42|0|100
C|HPQ|20240708|15:49:25.048216|S|99|35.42|0|99
C|HPQ|20240708|15:50:17.736172|S|1|35.41|0|1
C|HPQ|20240708|15:50:30.108552|S|1|35.4|0|1
C|HPQ|20240708|15:50:30.108552|S|1|35.4|0|1
C|HPQ|20240708|15:50:30.108552|S|8|35.4|0|8
C|HPQ|20240708|15:50:40.699628|S|100|35.4|0|100
C|HPQ|20240708|15:50:59.693577|S|2|35.4|0|2
C|HPQ|20240708|15:51:06.211753|S|10|35.39|0|10
C|HPQ|20240708|15:51:59.916716|S|100|35.38|0|100
C|HPQ|20240708|15:52:53.814124|S|12|35.36|0|12
C|HPQ|20240708|15:52:53.814124|S|2|35.36|0|2
C|HPQ|20240708|15:53:06.410708|S|4|35.37|0|4
C|HPQ|20240708|15:53:55.173146|S|15|35.345|0|15
C|HPQ|20240708|15:54:58.663329|S|100|35.36|0|100
C|HPQ|20240708|15:54:58.671617|S|23|35.36|0|23
C|HPQ|20240708|15:55:10.994938|S|7|35.36|0|7
C|HPQ|20240708|15:55:10.994948|S|82|35.36|0|82
C|HPQ|20240708|15:55:10.994959|S|11|35.36|0|11
C|HPQ|20240708|15:55:22.256455|S|100|35.37|0|100
C|HPQ|20240708|15:55:22.261105|S|100|35.37|0|100
C|HPQ|20240708|15:55:23.162436|S|100|35.37|0|100
C|HPQ|20240708|15:55:23.221852|S|100|35.37|0|100
C|HPQ|20240708|15:55:23.458116|S|100|35.37|0|100
C|HPQ|20240708|15:55:26.258135|S|100|35.37|0|100
C|HPQ|20240708|15:55:26.258356|S|100|35.37|0|100
C|HPQ|20240708|15:55:26.259315|S|100|35.37|0|100
C|HPQ|20240708|15:55:26.264166|S|100|35.37|0|100
C|HPQ|20240708|15:55:37.369986|S|22|35.36|0|22
C|HPQ|20240708|15:55:44.632041|S|8|35.35|0|8
C|HPQ|20240708|15:55:58.410565|S|4|35.35|0|4
C|HPQ|20240708|15:55:58.411494|S|3|35.34|0|3
C|HPQ|20240708|15:55:58.411494|S|1|35.34|0|1
C|HPQ|20240708|15:55:58.411494|S|2|35.34|0|2
C|HPQ|20240708|15:56:29.829090|S|16|35.35|0|16
C|HPQ|20240708|15:56:54.829302|S|3|35.34|0|3
C|HPQ|20240708|15:56:54.894016|S|2|35.34|0|2
C|HPQ|20240708|15:57:53.036866|S|98|35.32|0|98
C|HPQ|20240708|15:58:04.550315|S|100|35.315|0|100
C|HPQ|20240708|15:58:25.640810|S|100|35.31|0|100
C|HPQ|20240708|15:58:25.640996|S|100|35.31|0|100
C|HPQ|20240708|15:58:52.687348|S|100|35.295|0|100
C|HPQ|20240708|15:58:52.687683|S|100|35.295|0|100
C|HPQ|20240708|15:58:54.641590|S|45|35.3|0|45
C|HPQ|20240708|15:59:06.960595|S|2|35.295|0|2
C|HPQ|20240708|15:59:06.970305|S|1|35.295|0|1
C|HPQ|20240708|15:59:11.442232|S|200|35.3|0|200
C|HPQ|20240708|15:59:16.265053|S|2|35.3|0|2
C|HPQ|20240708|15:59:16.641718|S|200|35.3|0|200
C|HPQ|20240708|15:59:20.644063|S|165|35.3|0|165
C|HPQ|20240708|15:59:20.644063|S|165|35.295|0|165
C|HPQ|20240708|15:59:20.674632|S|100|35.3|0|100
C|HPQ|20240708|15:59:20.674632|S|200|35.3|0|200
C|HPQ|20240708|15:59:34.092924|S|21|35.31|0|21
C|HPQ|20240708|15:59:42.692569|S|100|35.31|0|100
C|HPQ|20240708|15:59:42.693315|S|100|35.31|0|100
C|HPQ|20240708|15:59:42.693801|S|100|35.31|0|100
C|HPQ|20240708|15:59:43.407797|S|71|35.31|0|71
C|HPQ|20240708|15:59:43.697498|S|100|35.31|0|100
C|HPQ|20240708|15:59:43.701231|S|100|35.31|0|100
C|HPQ|20240708|15:59:43.706094|S|100|35.31|0|100
C|HPQ|20240708|15:59:44.962055|S|82|35.31|0|82
C|HPQ|20240708|15:59:45.039333|S|96|35.31|0|96
C|HPQ|20240708|15:59:50.658138|S|57|35.31|0|57
C|HPQ|20240708|15:59:51.367447|S|24|35.31|0|24
C|HQY|20240708|10:25:09.132377|S|1|82.17|0|1
C|HQY|20240708|15:57:00.494598|S|46|81.61|0|46
C|HQY|20240708|15:57:00.494598|S|22|81.62|0|22
C|HR|20240708|09:34:50.594829|S|14|17.22|0|14
C|HR|20240708|09:40:28.523581|S|1|17.18|0|1
C|HR|20240708|09:42:49.916683|S|1|17.16|0|1
C|HR|20240708|09:48:55.323023|S|1|17.18|0|1
C|HR|20240708|09:56:40.114893|S|10|17.16|0|10
C|HR|20240708|09:57:15.050062|S|10|17.15|0|10
C|HR|20240708|10:33:28.102943|S|100|17.07|0|100
C|HR|20240708|10:58:55.351875|S|40|17.11|0|40
C|HR|20240708|10:59:48.532640|S|20|17.105|0|20
C|HR|20240708|11:03:31.292846|S|46|17.05|0|46
C|HR|20240708|11:11:17.879198|S|22|17.03|0|22
C|HR|20240708|11:12:07.318158|S|100|17.02|0|100
C|HR|20240708|11:31:36.959742|S|100|16.93|0|100
C|HR|20240708|11:36:04.971949|S|62|16.93|0|62
C|HR|20240708|11:38:19.119152|S|53|16.94|0|53
C|HR|20240708|11:39:19.519721|S|29|16.97|0|29
C|HR|20240708|11:59:47.936075|S|12|16.97|0|12
C|HR|20240708|12:20:08.812875|S|100|17|0|100
C|HR|20240708|12:27:38.107861|S|50|17.01|0|50
C|HR|20240708|12:48:48.840039|S|100|17.025|0|100
C|HR|20240708|12:48:48.840605|S|100|17.02|0|100
C|HR|20240708|13:18:19.960000|S|35|17.03|0|35
C|HR|20240708|13:19:01.751930|S|94|17.03|0|94
C|HR|20240708|13:19:57.564271|S|94|17.04|0|94
C|HR|20240708|13:25:20.358813|S|100|17.03|0|100
C|HR|20240708|14:17:03.883742|S|100|17.04|0|100
C|HR|20240708|14:31:09.914505|S|8|17.03|0|8
C|HR|20240708|14:35:23.151867|S|8|17.04|0|8
C|HR|20240708|14:57:20.372397|S|2|17.04|0|2
C|HR|20240708|14:59:00.030155|S|40|17.04|0|40
C|HR|20240708|15:02:20.104961|S|4|17.02|0|4
C|HR|20240708|15:04:21.164314|S|12|17.03|0|12
C|HR|20240708|15:05:27.146678|S|100|17.01|0|100
C|HR|20240708|15:08:43.288212|S|100|17.04|0|100
C|HR|20240708|15:09:05.589970|S|100|17.04|0|100
C|HR|20240708|15:11:02.884499|S|87|17.03|0|87
C|HR|20240708|15:11:02.884521|S|13|17.03|0|13
C|HR|20240708|15:15:48.186225|S|100|17.07|0|100
C|HR|20240708|15:15:48.186816|S|100|17.07|0|100
C|HR|20240708|15:17:31.991086|S|5|17.08|0|5
C|HR|20240708|15:18:23.194189|S|15|17.08|0|15
C|HR|20240708|15:18:23.194198|S|80|17.08|0|80
C|HR|20240708|15:19:03.047625|S|5|17.08|0|5
C|HR|20240708|15:19:28.263765|S|8|17.06|0|8
C|HR|20240708|15:24:47.385237|S|15|17.04|0|15
C|HR|20240708|15:32:14.562927|S|5|17.03|0|5
C|HR|20240708|15:34:37.670814|S|10|17.03|0|10
C|HR|20240708|15:41:02.861040|S|90|17.01|0|90
C|HR|20240708|15:41:03.906649|S|100|17.01|0|100
C|HR|20240708|15:42:13.426707|S|12|17|0|12
C|HR|20240708|15:43:18.289146|S|17|17|0|17
C|HR|20240708|15:45:42.233508|S|100|16.995|0|100
C|HR|20240708|15:46:09.019993|S|100|17|0|100
C|HR|20240708|15:48:44.725766|S|100|16.99|0|100
C|HR|20240708|15:49:22.881788|S|100|17|0|100
C|HR|20240708|15:49:41.127837|S|100|17|0|100
C|HR|20240708|15:49:51.246690|S|10|17|0|10
C|HR|20240708|15:50:16.130554|S|200|16.995|0|200
C|HR|20240708|15:50:35.196327|S|37|17|0|37
C|HR|20240708|15:50:49.262636|S|100|17|0|100
C|HR|20240708|15:50:56.771165|S|100|17|0|100
C|HR|20240708|15:51:03.188864|S|100|17|0|100
C|HR|20240708|15:52:37.225897|S|10|17|0|10
C|HR|20240708|15:52:41.152462|S|6|17|0|6
C|HR|20240708|15:53:36.341498|S|17|17|0|17
C|HR|20240708|15:53:47.997523|S|6|17|0|6
C|HR|20240708|15:55:10.024891|S|100|16.98|0|100
C|HR|20240708|15:55:10.102757|S|500|16.98|0|500
C|HR|20240708|15:55:17.956577|S|85|16.985|0|85
C|HR|20240708|15:55:18.549578|S|1|16.99|0|1
C|HR|20240708|15:56:24.485874|S|6|16.98|0|6
C|HR|20240708|15:56:24.485874|S|12|16.98|0|12
C|HR|20240708|15:56:32.537432|S|98|16.98|0|98
C|HR|20240708|15:56:32.537483|S|93|16.98|0|93
C|HR|20240708|15:56:44.902350|S|9|16.98|0|9
C|HR|20240708|15:57:18.755389|S|55|16.97|0|55
C|HR|20240708|15:58:28.892078|S|135|16.98|0|135
C|HR|20240708|15:58:54.093282|S|60|16.98|0|60
C|HR|20240708|15:58:54.093295|S|200|16.98|0|200
C|HR|20240708|15:58:54.093747|S|19|16.98|0|19
C|HR|20240708|15:58:55.003574|S|121|16.98|0|121
C|HR|20240708|15:58:55.003574|S|79|16.98|0|79
C|HR|20240708|15:58:55.003957|S|181|16.98|0|181
C|HR|20240708|15:58:58.547990|S|85|16.98|0|85
C|HR|20240708|15:58:59.045102|S|95|16.98|0|95
C|HR|20240708|15:58:59.045102|S|85|16.98|0|85
C|HR|20240708|15:59:00.044297|S|200|16.98|0|200
C|HR|20240708|15:59:02.887239|S|6|16.98|0|6
C|HR|20240708|15:59:42.044496|S|75|16.975|0|75
C|HR|20240708|15:59:42.046122|S|25|16.975|0|25
C|HR|20240708|15:59:42.046123|S|50|16.98|0|50
C|HR|20240708|15:59:42.784730|S|4|16.975|0|4
C|HR|20240708|15:59:44.134278|S|25|16.975|0|25
C|HR|20240708|15:59:45.024937|S|25|16.96|0|25
C|HR|20240708|15:59:47.018862|S|25|16.97|0|25
C|HRB|20240708|12:06:54.939666|S|50|54.36|0|50
C|HRB|20240708|12:06:54.939747|S|50|54.36|0|50
C|HRB|20240708|12:29:03.713141|S|16|54.18|0|16
C|HRB|20240708|12:43:19.749052|S|2|54.12|0|2
C|HRB|20240708|13:13:05.046900|S|75|53.8|0|75
C|HRB|20240708|13:36:19.898961|S|16|54.06|0|16
C|HRB|20240708|13:36:35.184216|S|16|54.05|0|16
C|HRB|20240708|13:39:19.765186|S|3|54.1|0|3
C|HRB|20240708|13:39:19.765689|S|20|54.1|0|20
C|HRB|20240708|13:55:14.574850|S|100|54.07|0|100
C|HRB|20240708|13:55:14.575166|S|100|54.07|0|100
C|HRB|20240708|13:55:14.575218|S|100|54.07|0|100
C|HRB|20240708|14:02:21.053873|S|4|53.98|0|4
C|HRB|20240708|14:02:21.688563|S|2|53.98|0|2
C|HRB|20240708|14:02:22.291073|S|6|53.98|0|6
C|HRB|20240708|14:26:30.188960|S|75|53.96|0|75
C|HRB|20240708|15:31:22.430324|S|1|53.86|0|1
C|HRB|20240708|15:37:06.102575|S|12|53.86|0|12
C|HRB|20240708|15:47:07.302443|S|1|53.76|0|1
C|HRB|20240708|15:52:42.015013|S|3|53.71|0|3
C|HRB|20240708|15:54:20.640049|S|1|53.71|0|1
C|HRB|20240708|15:58:15.803830|S|3|53.61|0|3
C|HRB|20240708|15:59:20.415208|S|75|53.58|0|75
C|HRB|20240708|15:59:45.726217|S|1|53.58|0|1
C|HRB|20240708|15:59:45.726375|S|1|53.57|0|1
C|HRI|20240708|11:29:48.881151|S|2|128.17|0|2
C|HRI|20240708|15:38:24.718293|S|90|128.78|0|90
C|HRL|20240708|10:33:47.090721|S|4|30.29|0|4
C|HRL|20240708|11:34:38.574771|S|5|30.05|0|5
C|HRL|20240708|11:38:05.135576|S|10|30.015|0|10
C|HRL|20240708|11:38:05.443113|S|20|30.015|0|20
C|HRL|20240708|11:38:05.735094|S|31|30.015|0|31
C|HRL|20240708|11:38:19.014772|S|1|30.015|0|1
C|HRL|20240708|11:44:46.694187|S|100|30|0|100
C|HRL|20240708|11:49:10.591129|S|8|30|0|8
C|HRL|20240708|11:50:50.463206|S|3|30.01|0|3
C|HRL|20240708|11:57:58.285674|S|1|30|0|1
C|HRL|20240708|11:59:02.014456|S|39|30|0|39
C|HRL|20240708|11:59:02.014482|S|61|30|0|61
C|HRL|20240708|11:59:11.070072|S|21|30|0|21
C|HRL|20240708|12:00:56.755758|S|1|30|0|1
C|HRL|20240708|12:03:34.972313|S|100|30|0|100
C|HRL|20240708|12:03:34.972313|S|100|30|0|100
C|HRL|20240708|12:10:10.228245|S|6|29.99|0|6
C|HRL|20240708|12:15:31.194956|S|10|30|0|10
C|HRL|20240708|12:15:31.194956|S|14|30|0|14
C|HRL|20240708|12:37:58.481972|S|13|30.08|0|13
C|HRL|20240708|12:37:58.481981|S|1|30.08|0|1
C|HRL|20240708|12:40:15.434067|S|4|30.07|0|4
C|HRL|20240708|12:40:15.434067|S|8|30.07|0|8
C|HRL|20240708|12:40:15.434068|S|8|30.07|0|8
C|HRL|20240708|12:40:15.434069|S|13|30.07|0|13
C|HRL|20240708|12:43:44.510222|S|4|30.07|0|4
C|HRL|20240708|12:48:31.017922|S|10|30.09|0|10
C|HRL|20240708|12:48:31.017922|S|16|30.09|0|16
C|HRL|20240708|12:51:00.575232|S|6|30.09|0|6
C|HRL|20240708|12:51:00.575232|S|1|30.09|0|1
C|HRL|20240708|12:51:42.269912|S|6|30.08|0|6
C|HRL|20240708|12:51:42.269912|S|10|30.08|0|10
C|HRL|20240708|12:51:42.271521|S|5|30.07|0|5
C|HRL|20240708|13:04:17.282560|S|96|30.03|0|96
C|HRL|20240708|13:08:29.088626|S|5|30.02|0|5
C|HRL|20240708|13:08:29.088627|S|8|30.02|0|8
C|HRL|20240708|13:15:13.197428|S|8|30.06|0|8
C|HRL|20240708|13:22:08.983719|S|100|30.075|0|100
C|HRL|20240708|13:37:44.269792|S|10|30.03|0|10
C|HRL|20240708|13:41:24.680460|S|36|30.05|0|36
C|HRL|20240708|13:53:31.430249|S|2|30.07|0|2
C|HRL|20240708|13:53:31.430249|S|10|30.07|0|10
C|HRL|20240708|13:58:18.688193|S|1|30.04|0|1
C|HRL|20240708|14:14:42.337877|S|3|30.03|0|3
C|HRL|20240708|14:15:29.298146|S|1|30.03|0|1
C|HRL|20240708|14:19:38.126713|S|20|30.05|0|20
C|HRL|20240708|14:20:44.734071|S|9|30.07|0|9
C|HRL|20240708|14:20:44.734280|S|27|30.07|0|27
C|HRL|20240708|14:35:08.673102|S|4|30.1|0|4
C|HRL|20240708|14:35:08.673102|S|100|30.1|0|100
C|HRL|20240708|14:37:00.608836|S|4|30.1|0|4
C|HRL|20240708|14:37:00.608836|S|100|30.1|0|100
C|HRL|20240708|14:41:24.995903|S|100|30.1|0|100
C|HRL|20240708|14:41:24.995903|S|4|30.1|0|4
C|HRL|20240708|14:42:49.624617|S|148|30.1|0|148
C|HRL|20240708|14:45:30.548164|S|100|30.1|0|100
C|HRL|20240708|14:45:50.423206|S|100|30.095|0|100
C|HRL|20240708|14:46:05.396475|S|200|30.08|0|200
C|HRL|20240708|14:51:33.015376|S|1|30.1|0|1
C|HRL|20240708|14:52:20.796852|S|200|30.1|0|200
C|HRL|20240708|14:52:37.000006|S|100|30.1|0|100
C|HRL|20240708|14:53:27.890937|S|4|30.1|0|4
C|HRL|20240708|14:58:06.772442|S|4|30.1|0|4
C|HRL|20240708|14:58:06.772442|S|1|30.1|0|1
C|HRL|20240708|14:59:33.941134|S|200|30.1|0|200
C|HRL|20240708|14:59:33.941134|S|100|30.1|0|100
C|HRL|20240708|15:01:16.140559|S|4|30.11|0|4
C|HRL|20240708|15:02:23.671669|S|88|30.11|0|88
C|HRL|20240708|15:03:25.651009|S|44|30.11|0|44
C|HRL|20240708|15:03:25.651040|S|56|30.11|0|56
C|HRL|20240708|15:08:03.250363|S|43|30.1|0|43
C|HRL|20240708|15:08:03.250363|S|100|30.1|0|100
C|HRL|20240708|15:08:03.250364|S|22|30.1|0|22
C|HRL|20240708|15:08:30.899571|S|1|30.09|0|1
C|HRL|20240708|15:16:55.008180|S|200|30.08|0|200
C|HRL|20240708|15:17:17.627339|S|23|30.08|0|23
C|HRL|20240708|15:23:05.047629|S|100|30.07|0|100
C|HRL|20240708|15:23:05.047630|S|5|30.07|0|5
C|HRL|20240708|15:25:08.194301|S|28|30.08|0|28
C|HRL|20240708|15:27:42.955863|S|22|30.08|0|22
C|HRL|20240708|15:27:47.131243|S|4|30.08|0|4
C|HRL|20240708|15:29:22.565795|S|5|30.1|0|5
C|HRL|20240708|15:29:22.565795|S|4|30.1|0|4
C|HRL|20240708|15:29:58.082834|S|126|30.105|0|126
C|HRL|20240708|15:32:02.739128|S|3|30.12|0|3
C|HRL|20240708|15:33:33.332757|S|7|30.14|0|7
C|HRL|20240708|15:35:46.976564|S|55|30.13|0|55
C|HRL|20240708|15:39:53.635316|S|5|30.15|0|5
C|HRL|20240708|15:40:31.961435|S|9|30.155|0|9
C|HRL|20240708|15:41:14.399156|S|3|30.14|0|3
C|HRL|20240708|15:41:37.605759|S|20|30.14|0|20
C|HRL|20240708|15:45:12.405539|S|121|30.095|0|121
C|HRL|20240708|15:46:23.514149|S|96|30.09|0|96
C|HRL|20240708|15:46:30.495334|S|6|30.09|0|6
C|HRL|20240708|15:46:45.674363|S|20|30.09|0|20
C|HRL|20240708|15:48:31.094631|S|3|30.08|0|3
C|HRL|20240708|15:49:38.210081|S|3|30.09|0|3
C|HRL|20240708|15:49:45.488655|S|8|30.09|0|8
C|HRL|20240708|15:50:23.704989|S|3|30.09|0|3
C|HRL|20240708|15:53:22.607918|S|4|30.14|0|4
C|HRL|20240708|15:53:46.166904|S|10|30.15|0|10
C|HRL|20240708|15:54:27.313572|S|5|30.13|0|5
C|HRL|20240708|15:55:34.852045|S|100|30.15|0|100
C|HRL|20240708|15:55:53.725795|S|6|30.15|0|6
C|HRL|20240708|15:56:20.488895|S|5|30.16|0|5
C|HRL|20240708|15:56:35.801180|S|4|30.15|0|4
C|HRL|20240708|15:56:35.801180|S|2|30.15|0|2
C|HRL|20240708|15:56:41.475735|S|18|30.15|0|18
C|HRL|20240708|15:56:47.296537|S|4|30.15|0|4
C|HRL|20240708|15:56:47.296537|S|31|30.15|0|31
C|HRL|20240708|15:57:28.347861|S|5|30.15|0|5
C|HRL|20240708|15:57:30.497141|S|22|30.15|0|22
C|HRL|20240708|15:57:31.050961|S|78|30.15|0|78
C|HRL|20240708|15:57:38.897466|S|200|30.14|0|200
C|HRL|20240708|15:57:38.897769|S|91|30.14|0|91
C|HRL|20240708|15:57:38.897770|S|4|30.14|0|4
C|HRL|20240708|15:57:38.897770|S|1|30.14|0|1
C|HRL|20240708|15:57:38.897771|S|4|30.14|0|4
C|HRL|20240708|15:57:38.897771|S|100|30.14|0|100
C|HRL|20240708|15:57:42.401371|S|100|30.14|0|100
C|HRL|20240708|15:58:18.610221|S|4|30.15|0|4
C|HRL|20240708|15:58:23.735255|S|10|30.14|0|10
C|HRL|20240708|15:58:34.370347|S|5|30.15|0|5
C|HRL|20240708|15:58:34.370347|S|4|30.15|0|4
C|HRL|20240708|15:58:34.370347|S|5|30.15|0|5
C|HRL|20240708|15:58:38.218055|S|1|30.15|0|1
C|HRL|20240708|15:58:38.218055|S|100|30.15|0|100
C|HRL|20240708|15:59:07.822375|S|63|30.15|0|63
C|HRL|20240708|15:59:19.647189|S|100|30.155|0|100
C|HRL|20240708|15:59:21.821218|S|100|30.15|0|100
C|HRL|20240708|15:59:21.821568|S|100|30.15|0|100
C|HRL|20240708|15:59:22.724927|S|100|30.15|0|100
C|HRL|20240708|15:59:32.410216|S|67|30.15|0|67
C|HRL|20240708|15:59:33.364758|S|78|30.15|0|78
C|HRL|20240708|15:59:39.165333|S|97|30.15|0|97
C|HRL|20240708|15:59:39.559354|S|86|30.15|0|86
C|HRL|20240708|15:59:48.263546|S|100|30.155|0|100
C|HRL|20240708|15:59:51.498237|S|15|30.14|0|15
C|HRMY|20240708|10:38:17.354899|S|100|32.74|0|100
C|HRMY|20240708|10:38:17.369096|S|100|32.78|0|100
C|HRMY|20240708|10:38:17.377028|S|100|32.79|0|100
C|HRMY|20240708|10:38:17.390245|S|100|32.81|0|100
C|HRMY|20240708|15:54:57.347408|S|24|32.57|0|24
C|HROW|20240708|13:47:26.117901|S|3|22.16|0|3
C|HROW|20240708|14:50:15.347955|S|10|22.34|0|10
C|HROW|20240708|15:37:06.398539|S|2|22.31|0|2
C|HROW|20240708|15:38:28.784066|S|1|22.31|0|1
C|HRTG|20240708|10:35:29.519366|S|100|6.75|0|100
C|HRTX|20240708|10:02:02.597226|S|1|3.02|0|1
C|HRTX|20240708|10:03:43.218446|S|26|3.02|0|26
C|HRTX|20240708|10:03:43.359137|S|1|3.03|0|1
C|HRTX|20240708|10:03:57.339141|S|1|3.04|0|1
C|HRTX|20240708|10:05:03.612038|S|100|3.06|0|100
C|HRTX|20240708|10:05:03.612038|S|1|3.06|0|1
C|HRTX|20240708|10:06:17.288865|S|43|3.06|0|43
C|HRTX|20240708|10:06:26.051582|S|1|3.06|0|1
C|HRTX|20240708|10:07:13.328269|S|1|3.07|0|1
C|HRTX|20240708|10:10:44.473469|S|92|3.08|0|92
C|HRTX|20240708|10:12:14.774788|S|100|3.08|0|100
C|HRTX|20240708|10:13:03.049695|S|43|3.08|0|43
C|HRTX|20240708|10:13:40.761929|S|100|3.06|0|100
C|HRTX|20240708|10:13:48.454045|S|100|3.03|0|100
C|HRTX|20240708|10:13:52.560045|S|100|3.03|0|100
C|HRTX|20240708|10:13:58.140948|S|100|3.025|0|100
C|HRTX|20240708|10:14:12.799247|S|100|3.02|0|100
C|HRTX|20240708|10:14:55.267082|S|100|3.02|0|100
C|HRTX|20240708|10:24:15.703059|S|68|3.07|0|68
C|HRTX|20240708|10:24:27.087119|S|97|3.07|0|97
C|HRTX|20240708|10:27:04.297358|S|39|3.03|0|39
C|HRTX|20240708|10:31:32.078139|S|100|3.02|0|100
C|HRTX|20240708|10:33:35.276219|S|100|3|0|100
C|HRTX|20240708|10:33:36.080183|S|100|3|0|100
C|HRTX|20240708|10:38:28.563626|S|100|3|0|100
C|HRTX|20240708|10:39:34.581842|S|100|2.98|0|100
C|HRTX|20240708|10:41:54.758209|S|100|3|0|100
C|HRTX|20240708|10:41:54.764666|S|100|3|0|100
C|HRTX|20240708|10:42:49.108096|S|100|3|0|100
C|HRTX|20240708|10:43:37.133471|S|100|3|0|100
C|HRTX|20240708|10:43:37.548982|S|100|3|0|100
C|HRTX|20240708|10:43:45.276908|S|100|3|0|100
C|HRTX|20240708|10:43:45.290794|S|100|3|0|100
C|HRTX|20240708|10:43:47.378195|S|100|3|0|100
C|HRTX|20240708|10:43:47.731158|S|100|3|0|100
C|HRTX|20240708|11:01:24.825145|S|1|3.01|0|1
C|HRTX|20240708|11:02:24.053001|S|99|3.01|0|99
C|HRTX|20240708|11:02:24.053001|S|1|3.01|0|1
C|HRTX|20240708|11:02:26.956938|S|38|3.01|0|38
C|HRTX|20240708|11:10:03.527913|S|1|2.98|0|1
C|HRTX|20240708|11:12:24.472489|S|1|2.98|0|1
C|HRTX|20240708|11:19:21.431581|S|100|2.97|0|100
C|HRTX|20240708|11:21:12.064499|S|23|2.97|0|23
C|HRTX|20240708|11:21:12.064891|S|1|2.97|0|1
C|HRTX|20240708|11:32:25.190511|S|15|2.955|0|15
C|HRTX|20240708|11:33:05.004457|S|1|2.95|0|1
C|HRTX|20240708|11:46:14.085278|S|1|2.94|0|1
C|HRTX|20240708|11:56:05.440873|S|100|2.94|0|100
C|HRTX|20240708|11:56:05.440882|S|100|2.94|0|100
C|HRTX|20240708|11:56:05.440898|S|100|2.94|0|100
C|HRTX|20240708|11:56:05.440898|S|1|2.94|0|1
C|HRTX|20240708|11:56:05.440908|S|99|2.94|0|99
C|HRTX|20240708|11:56:05.440908|S|1|2.94|0|1
C|HRTX|20240708|11:56:05.441326|S|1|2.94|0|1
C|HRTX|20240708|11:56:05.441326|S|99|2.94|0|99
C|HRTX|20240708|11:56:05.441341|S|1|2.94|0|1
C|HRTX|20240708|11:56:05.441341|S|99|2.94|0|99
C|HRTX|20240708|11:56:05.441343|S|1|2.94|0|1
C|HRTX|20240708|11:56:05.441343|S|99|2.94|0|99
C|HRTX|20240708|11:56:05.441362|S|99|2.94|0|99
C|HRTX|20240708|11:56:05.441363|S|1|2.94|0|1
C|HRTX|20240708|11:56:05.441364|S|99|2.94|0|99
C|HRTX|20240708|11:56:05.441364|S|1|2.94|0|1
C|HRTX|20240708|11:56:05.441365|S|1|2.94|0|1
C|HRTX|20240708|11:56:05.441365|S|99|2.94|0|99
C|HRTX|20240708|11:56:05.441400|S|99|2.94|0|99
C|HRTX|20240708|11:56:05.441400|S|1|2.94|0|1
C|HRTX|20240708|11:56:05.441401|S|1|2.94|0|1
C|HRTX|20240708|11:56:05.441401|S|99|2.94|0|99
C|HRTX|20240708|11:56:05.441403|S|1|2.94|0|1
C|HRTX|20240708|11:56:05.441403|S|99|2.94|0|99
C|HRTX|20240708|11:56:05.441404|S|1|2.94|0|1
C|HRTX|20240708|11:56:05.441404|S|99|2.94|0|99
C|HRTX|20240708|11:56:05.441406|S|99|2.94|0|99
C|HRTX|20240708|11:56:05.441407|S|1|2.94|0|1
C|HRTX|20240708|11:56:05.441429|S|99|2.94|0|99
C|HRTX|20240708|11:56:05.441429|S|1|2.94|0|1
C|HRTX|20240708|11:56:05.441430|S|99|2.94|0|99
C|HRTX|20240708|11:56:05.441431|S|12|2.94|0|12
C|HRTX|20240708|11:56:05.441431|S|1|2.94|0|1
C|HRTX|20240708|11:56:05.441443|S|87|2.94|0|87
C|HRTX|20240708|11:56:05.441443|S|13|2.94|0|13
C|HRTX|20240708|11:56:05.441776|S|13|2.94|0|13
C|HRTX|20240708|11:56:05.441776|S|87|2.94|0|87
C|HRTX|20240708|11:56:05.441785|S|87|2.94|0|87
C|HRTX|20240708|11:56:05.441785|S|13|2.94|0|13
C|HRTX|20240708|11:56:05.441794|S|13|2.94|0|13
C|HRTX|20240708|11:56:05.441794|S|87|2.94|0|87
C|HRTX|20240708|11:56:05.441802|S|87|2.94|0|87
C|HRTX|20240708|11:56:05.441802|S|13|2.94|0|13
C|HRTX|20240708|11:56:05.441823|S|87|2.94|0|87
C|HRTX|20240708|11:56:05.441823|S|13|2.94|0|13
C|HRTX|20240708|11:56:05.441825|S|13|2.94|0|13
C|HRTX|20240708|11:56:05.441825|S|87|2.94|0|87
C|HRTX|20240708|11:56:05.441826|S|87|2.94|0|87
C|HRTX|20240708|11:56:05.441826|S|13|2.94|0|13
C|HRTX|20240708|11:56:05.441851|S|13|2.94|0|13
C|HRTX|20240708|11:56:05.441851|S|87|2.94|0|87
C|HRTX|20240708|11:56:05.441853|S|87|2.94|0|87
C|HRTX|20240708|11:56:05.441853|S|87|2.94|0|87
C|HRTX|20240708|11:56:05.441853|S|13|2.94|0|13
C|HRTX|20240708|11:56:05.441854|S|13|2.94|0|13
C|HRTX|20240708|11:56:05.441854|S|87|2.94|0|87
C|HRTX|20240708|11:56:05.441854|S|13|2.94|0|13
C|HRTX|20240708|11:56:05.442229|S|87|2.94|0|87
C|HRTX|20240708|11:56:05.442229|S|13|2.94|0|13
C|HRTX|20240708|11:56:05.442236|S|87|2.94|0|87
C|HRTX|20240708|11:56:05.442236|S|13|2.94|0|13
C|HRTX|20240708|11:56:05.442251|S|16|2.94|0|16
C|HRTX|20240708|12:26:51.274733|S|200|2.93|0|200
C|HRTX|20240708|12:35:04.352890|S|1|2.96|0|1
C|HRTX|20240708|12:48:00.008572|S|100|2.95|0|100
C|HRTX|20240708|12:48:01.009580|S|100|2.95|0|100
C|HRTX|20240708|12:48:52.230332|S|100|2.95|0|100
C|HRTX|20240708|13:13:07.662751|S|1|2.87|0|1
C|HRTX|20240708|13:20:12.319835|S|1|2.9|0|1
C|HRTX|20240708|13:29:41.525429|S|1|2.9|0|1
C|HRTX|20240708|13:30:32.557079|S|1|2.9|0|1
C|HRTX|20240708|13:50:39.720369|S|1|2.91|0|1
C|HRTX|20240708|13:55:22.597057|S|100|2.9|0|100
C|HRTX|20240708|14:07:22.603002|S|1|2.91|0|1
C|HRTX|20240708|14:18:33.186038|S|98|2.93|0|98
C|HRTX|20240708|14:18:52.945199|S|100|2.93|0|100
C|HRTX|20240708|14:20:24.703891|S|6|2.92|0|6
C|HRTX|20240708|14:21:08.481967|S|5|2.92|0|5
C|HRTX|20240708|14:30:27.826001|S|91|2.9|0|91
C|HRTX|20240708|14:47:28.585178|S|86|2.87|0|86
C|HRTX|20240708|15:37:16.349700|S|20|2.93|0|20
C|HRTX|20240708|15:41:00.555499|S|60|2.93|0|60
C|HRTX|20240708|15:44:50.240795|S|23|2.945|0|23
C|HRTX|20240708|15:46:21.205033|S|4|2.94|0|4
C|HRTX|20240708|15:46:35.936655|S|2|2.94|0|2
C|HRTX|20240708|15:50:29.912298|S|1|2.94|0|1
C|HRTX|20240708|15:51:21.010707|S|1|2.96|0|1
C|HRTX|20240708|15:53:33.197115|S|1|2.97|0|1
C|HRTX|20240708|15:54:40.059719|S|1|2.97|0|1
C|HRTX|20240708|15:54:40.059719|S|1|2.97|0|1
C|HRTX|20240708|15:54:40.059719|S|1|2.97|0|1
C|HRTX|20240708|15:57:29.435277|S|45|2.97|0|45
C|HRTX|20240708|15:58:34.681239|S|35|2.97|0|35
C|HRTX|20240708|15:59:26.300888|S|20|2.96|0|20
C|HRTX|20240708|15:59:31.109313|S|55|2.96|0|55
C|HRTX|20240708|15:59:44.825042|S|1|2.96|0|1
C|HRTX|20240708|15:59:47.566306|S|10|2.96|0|10
C|HRTX|20240708|15:59:47.566306|S|45|2.96|0|45
C|HRTX|20240708|15:59:48.124589|S|90|2.97|0|90
C|HRTX|20240708|15:59:48.623816|S|40|2.96|0|40
C|HRTX|20240708|15:59:48.623816|S|30|2.96|0|30
C|HRTX|20240708|15:59:49.461085|S|1|2.96|0|1
C|HRTX|20240708|15:59:49.461086|S|19|2.96|0|19
C|HRTX|20240708|15:59:49.607562|S|21|2.96|0|21
C|HRTX|20240708|15:59:49.607562|S|25|2.96|0|25
C|HRTX|20240708|15:59:50.118057|S|45|2.97|0|45
C|HRTX|20240708|15:59:50.209702|S|2|2.96|0|2
C|HRTX|20240708|15:59:50.209702|S|4|2.96|0|4
C|HRTX|20240708|15:59:51.754235|S|83|2.97|0|83
C|HSAI|20240708|10:09:02.639617|S|1|4.48|0|1
C|HSAI|20240708|13:10:20.084299|S|23|4.51|0|23
C|HSAI|20240708|13:14:20.083193|S|23|4.51|0|23
C|HSAI|20240708|13:15:20.399097|S|20|4.51|0|20
C|HSAI|20240708|13:16:19.715364|S|17|4.51|0|17
C|HSAI|20240708|13:17:19.707627|S|17|4.51|0|17
C|HSAI|20240708|15:03:42.420718|S|35|4.48|0|35
C|HSAI|20240708|15:03:42.420718|S|100|4.48|0|100
C|HSAI|20240708|15:09:29.105590|S|100|4.47|0|100
C|HSAI|20240708|15:09:31.094465|S|97|4.47|0|97
C|HSAI|20240708|15:12:38.355874|S|100|4.48|0|100
C|HSAI|20240708|15:13:07.297980|S|100|4.46|0|100
C|HSBC|20240708|14:36:21.666715|S|20|43.345|0|20
C|HSBC|20240708|15:43:32.054141|S|100|43.38|0|100
C|HSBC|20240708|15:53:25.251911|S|21|43.35|0|21
C|HSBC|20240708|15:53:49.438555|S|79|43.35|0|79
C|HSBC|20240708|15:54:26.531622|S|45|43.35|0|45
C|HSBC|20240708|15:55:01.532578|S|100|43.35|0|100
C|HSBC|20240708|15:58:04.773274|S|3|43.34|0|3
C|HSBC|20240708|15:58:05.982119|S|3|43.34|0|3
C|HSBC|20240708|15:58:23.047170|S|20|43.34|0|20
C|HSBC|20240708|15:59:06.150619|S|41|43.32|0|41
C|HSBC|20240708|15:59:25.809805|S|41|43.32|0|41
C|HSHP|20240708|15:23:07.443637|S|53|8.45|0|53
C|HSHP|20240708|15:51:28.317387|S|2|8.42|0|2
C|HSHP|20240708|15:59:52.512736|S|2|8.43|0|2
C|HSHP|20240708|15:59:55.035955|S|10|8.43|0|10
C|HSIC|20240708|09:48:40.611003|S|47|65.45|0|47
C|HSIC|20240708|09:48:40.611013|S|5|65.45|0|5
C|HSIC|20240708|09:48:40.611386|S|7|65.45|0|7
C|HSIC|20240708|09:48:40.611393|S|11|65.45|0|11
C|HSIC|20240708|10:06:14.893813|S|1|65.54|0|1
C|HSIC|20240708|10:06:34.071408|S|60|65.54|0|60
C|HSIC|20240708|10:06:34.071472|S|40|65.54|0|40
C|HSIC|20240708|10:06:34.071519|S|40|65.53|0|40
C|HSIC|20240708|10:06:34.071575|S|38|65.53|0|38
C|HSIC|20240708|10:06:34.071633|S|22|65.53|0|22
C|HSIC|20240708|10:45:04.205430|S|1|65.23|0|1
C|HSIC|20240708|10:45:04.205512|S|1|65.25|0|1
C|HSIC|20240708|11:49:42.896250|S|4|64.75|0|4
C|HSIC|20240708|12:05:40.370312|S|1|64.73|0|1
C|HSIC|20240708|12:05:40.370326|S|1|64.73|0|1
C|HSIC|20240708|12:21:20.372708|S|60|64.73|0|60
C|HSIC|20240708|12:52:19.073865|S|23|64.78|0|23
C|HSIC|20240708|12:52:47.231514|S|23|64.78|0|23
C|HSIC|20240708|12:53:08.337246|S|25|64.78|0|25
C|HSIC|20240708|13:03:08.383705|S|14|64.8|0|14
C|HSIC|20240708|13:13:08.332478|S|19|64.88|0|19
C|HSIC|20240708|13:19:14.358060|S|21|64.91|0|21
C|HSIC|20240708|13:24:47.516192|S|1|64.9|0|1
C|HSIC|20240708|13:34:30.374672|S|2|64.89|0|2
C|HSIC|20240708|13:34:30.374681|S|5|64.89|0|5
C|HSIC|20240708|14:10:23.233048|S|100|64.93|0|100
C|HSIC|20240708|14:58:19.273294|S|2|64.85|0|2
C|HSIC|20240708|14:58:58.956440|S|9|64.87|0|9
C|HSIC|20240708|15:33:17.598756|S|100|64.75|0|100
C|HSIC|20240708|15:55:22.755456|S|17|64.8|0|17
C|HSIC|20240708|15:59:15.787103|S|1|64.78|0|1
C|HSII|20240708|12:31:52.154387|S|64|31.66|0|64
C|HSII|20240708|12:31:52.154429|S|10|31.66|0|10
C|HSON|20240708|11:08:53.261779|S|100|17.8|0|100
C|HSON|20240708|11:09:25.274510|S|88|17.9|0|88
C|HSON|20240708|11:09:25.274510|S|100|17.89|0|100
C|HSON|20240708|11:09:25.274510|S|100|17.9|0|100
C|HSON|20240708|11:09:50.241370|S|1|18|0|1
C|HSON|20240708|11:09:51.775041|S|99|18|0|99
C|HSON|20240708|11:09:51.800846|S|100|18.1|0|100
C|HSON|20240708|11:10:22.158305|S|100|18.3|0|100
C|HST|20240708|09:45:19.010033|S|1|17.57|0|1
C|HST|20240708|09:47:44.542632|S|1|17.59|0|1
C|HST|20240708|09:57:29.683671|S|100|17.635|0|100
C|HST|20240708|09:57:30.241310|S|66|17.635|0|66
C|HST|20240708|09:57:31.160956|S|34|17.635|0|34
C|HST|20240708|10:24:44.391254|S|100|17.58|0|100
C|HST|20240708|10:24:52.829600|S|100|17.58|0|100
C|HST|20240708|10:24:54.128031|S|100|17.58|0|100
C|HST|20240708|10:25:38.267528|S|1|17.57|0|1
C|HST|20240708|10:34:56.720920|S|1|17.55|0|1
C|HST|20240708|10:34:56.720920|S|1|17.55|0|1
C|HST|20240708|10:34:56.720921|S|1|17.55|0|1
C|HST|20240708|10:50:20.475165|S|100|17.54|0|100
C|HST|20240708|10:52:57.828632|S|4|17.545|0|4
C|HST|20240708|10:56:03.246809|S|32|17.55|0|32
C|HST|20240708|11:05:50.463738|S|100|17.53|0|100
C|HST|20240708|11:10:04.497189|S|1|17.53|0|1
C|HST|20240708|11:16:19.052098|S|5|17.525|0|5
C|HST|20240708|11:29:41.130143|S|100|17.51|0|100
C|HST|20240708|11:29:59.913666|S|42|17.51|0|42
C|HST|20240708|11:32:26.849715|S|98|17.505|0|98
C|HST|20240708|11:32:26.948025|S|98|17.5|0|98
C|HST|20240708|11:42:00.435743|S|100|17.51|0|100
C|HST|20240708|11:42:00.435743|S|1|17.51|0|1
C|HST|20240708|11:42:00.449740|S|100|17.51|0|100
C|HST|20240708|11:42:00.450110|S|100|17.51|0|100
C|HST|20240708|11:42:00.450287|S|1|17.51|0|1
C|HST|20240708|11:42:00.450287|S|1|17.51|0|1
C|HST|20240708|11:42:15.053750|S|100|17.51|0|100
C|HST|20240708|11:45:10.548785|S|100|17.51|0|100
C|HST|20240708|11:47:25.569117|S|23|17.51|0|23
C|HST|20240708|11:47:25.569158|S|77|17.51|0|77
C|HST|20240708|11:47:25.569742|S|100|17.51|0|100
C|HST|20240708|11:47:25.570326|S|89|17.51|0|89
C|HST|20240708|11:51:23.549120|S|100|17.52|0|100
C|HST|20240708|11:51:23.549569|S|1|17.52|0|1
C|HST|20240708|12:00:48.165579|S|1|17.55|0|1
C|HST|20240708|12:00:48.165579|S|100|17.55|0|100
C|HST|20240708|12:01:38.294619|S|100|17.55|0|100
C|HST|20240708|12:09:00.395638|S|10|17.6|0|10
C|HST|20240708|12:09:00.395638|S|1|17.6|0|1
C|HST|20240708|12:09:25.995211|S|55|17.59|0|55
C|HST|20240708|12:12:43.210001|S|100|17.58|0|100
C|HST|20240708|12:21:31.221193|S|1|17.605|0|1
C|HST|20240708|12:26:57.053042|S|1|17.61|0|1
C|HST|20240708|12:27:24.506344|S|1|17.605|0|1
C|HST|20240708|12:30:50.047441|S|63|17.6|0|63
C|HST|20240708|12:35:02.156245|S|40|17.625|0|40
C|HST|20240708|12:35:05.078611|S|57|17.625|0|57
C|HST|20240708|12:35:23.877298|S|1|17.625|0|1
C|HST|20240708|12:36:43.297602|S|68|17.63|0|68
C|HST|20240708|12:41:55.082520|S|97|17.63|0|97
C|HST|20240708|12:49:56.633926|S|40|17.645|0|40
C|HST|20240708|13:01:56.928046|S|200|17.625|0|200
C|HST|20240708|13:15:32.896262|S|60|17.62|0|60
C|HST|20240708|13:15:41.410962|S|22|17.62|0|22
C|HST|20240708|13:15:41.410977|S|18|17.62|0|18
C|HST|20240708|13:58:20.026944|S|1|17.63|0|1
C|HST|20240708|13:58:20.026944|S|100|17.63|0|100
C|HST|20240708|14:00:11.116072|S|100|17.63|0|100
C|HST|20240708|14:01:10.564406|S|200|17.62|0|200
C|HST|20240708|14:02:24.645420|S|100|17.62|0|100
C|HST|20240708|14:03:50.688479|S|6|17.625|0|6
C|HST|20240708|14:06:08.873418|S|2|17.62|0|2
C|HST|20240708|14:08:50.781133|S|1|17.625|0|1
C|HST|20240708|14:12:25.782219|S|100|17.61|0|100
C|HST|20240708|14:18:52.767597|S|72|17.625|0|72
C|HST|20240708|14:30:25.165153|S|1|17.66|0|1
C|HST|20240708|14:39:23.131095|S|100|17.64|0|100
C|HST|20240708|14:42:46.019767|S|200|17.62|0|200
C|HST|20240708|14:46:05.324557|S|100|17.6|0|100
C|HST|20240708|14:55:17.956859|S|54|17.64|0|54
C|HST|20240708|14:58:14.732736|S|27|17.64|0|27
C|HST|20240708|15:00:36.102832|S|1|17.63|0|1
C|HST|20240708|15:14:45.287686|S|8|17.63|0|8
C|HST|20240708|15:16:20.827872|S|1|17.65|0|1
C|HST|20240708|15:16:29.712933|S|1|17.64|0|1
C|HST|20240708|15:19:38.422345|S|83|17.63|0|83
C|HST|20240708|15:22:01.544868|S|8|17.63|0|8
C|HST|20240708|15:23:24.863885|S|1|17.63|0|1
C|HST|20240708|15:23:33.678795|S|200|17.64|0|200
C|HST|20240708|15:25:04.661171|S|8|17.63|0|8
C|HST|20240708|15:25:59.881578|S|300|17.65|0|300
C|HST|20240708|15:28:08.930007|S|1|17.64|0|1
C|HST|20240708|15:28:08.930007|S|1|17.64|0|1
C|HST|20240708|15:29:47.624753|S|2|17.64|0|2
C|HST|20240708|15:31:25.014092|S|5|17.63|0|5
C|HST|20240708|15:31:25.014092|S|168|17.63|0|168
C|HST|20240708|15:32:25.222813|S|100|17.63|0|100
C|HST|20240708|15:33:16.151621|S|68|17.64|0|68
C|HST|20240708|15:34:04.911980|S|100|17.64|0|100
C|HST|20240708|15:34:15.321563|S|4|17.64|0|4
C|HST|20240708|15:35:04.336487|S|1|17.63|0|1
C|HST|20240708|15:35:04.336487|S|4|17.63|0|4
C|HST|20240708|15:35:04.336487|S|1|17.63|0|1
C|HST|20240708|15:39:11.826598|S|200|17.64|0|200
C|HST|20240708|15:40:13.484589|S|300|17.64|0|300
C|HST|20240708|15:44:16.069379|S|201|17.66|0|201
C|HST|20240708|15:44:50.023582|S|2|17.65|0|2
C|HST|20240708|15:44:50.023582|S|1|17.65|0|1
C|HST|20240708|15:44:53.525366|S|215|17.66|0|215
C|HST|20240708|15:45:10.117161|S|3|17.65|0|3
C|HST|20240708|15:45:10.117161|S|5|17.65|0|5
C|HST|20240708|15:45:10.117161|S|5|17.65|0|5
C|HST|20240708|15:45:10.117162|S|2|17.65|0|2
C|HST|20240708|15:45:10.117162|S|1|17.65|0|1
C|HST|20240708|15:45:41.813330|S|6|17.655|0|6
C|HST|20240708|15:46:28.313591|S|5|17.65|0|5
C|HST|20240708|15:50:02.188183|S|2|17.66|0|2
C|HST|20240708|15:50:30.701215|S|100|17.67|0|100
C|HST|20240708|15:50:33.839777|S|15|17.67|0|15
C|HST|20240708|15:54:09.391945|S|28|17.73|0|28
C|HST|20240708|15:54:30.063238|S|500|17.74|0|500
C|HST|20240708|15:55:07.531976|S|85|17.71|0|85
C|HST|20240708|15:56:47.041548|S|50|17.71|0|50
C|HST|20240708|15:57:25.327096|S|200|17.695|0|200
C|HST|20240708|15:57:58.208053|S|100|17.7|0|100
C|HST|20240708|15:58:13.779480|S|4|17.69|0|4
C|HST|20240708|15:58:32.671217|S|400|17.69|0|400
C|HST|20240708|15:58:32.671738|S|100|17.69|0|100
C|HST|20240708|15:58:35.318011|S|35|17.68|0|35
C|HST|20240708|15:58:35.383788|S|381|17.69|0|381
C|HST|20240708|15:58:37.016066|S|400|17.69|0|400
C|HST|20240708|15:58:38.313265|S|500|17.69|0|500
C|HST|20240708|15:58:55.040233|S|400|17.7|0|400
C|HST|20240708|15:58:55.043237|S|500|17.7|0|500
C|HST|20240708|15:58:57.277474|S|100|17.7|0|100
C|HST|20240708|15:58:58.479041|S|35|17.7|0|35
C|HST|20240708|15:59:32.118924|S|100|17.705|0|100
C|HST|20240708|15:59:43.712571|S|67|17.695|0|67
C|HST|20240708|15:59:47.274363|S|1|17.695|0|1
C|HST|20240708|15:59:48.356233|S|50|17.695|0|50
C|HST|20240708|15:59:48.481305|S|1|17.695|0|1
C|HST|20240708|15:59:48.525927|S|9|17.695|0|9
C|HST|20240708|15:59:49.482213|S|2|17.69|0|2
C|HST|20240708|15:59:49.770068|S|7|17.69|0|7
C|HST|20240708|15:59:50.117067|S|32|17.68|0|32
C|HST|20240708|15:59:50.631147|S|67|17.68|0|67
C|HST|20240708|15:59:51.364047|S|41|17.685|0|41
C|HSY|20240708|10:05:48.469417|S|1|185.1|0|1
C|HSY|20240708|10:50:02.217559|S|1|184.57|0|1
C|HSY|20240708|10:52:31.902798|S|1|184.52|0|1
C|HSY|20240708|11:21:44.758912|S|1|184.38|0|1
C|HSY|20240708|11:50:40.572924|S|48|184.79|0|48
C|HSY|20240708|11:50:40.573049|S|100|184.8|0|100
C|HSY|20240708|11:50:40.573050|S|20|184.8|0|20
C|HSY|20240708|11:52:38.375295|S|63|184.79|0|63
C|HSY|20240708|11:52:38.376367|S|63|184.78|0|63
C|HSY|20240708|12:39:19.933214|S|4|184.82|0|4
C|HSY|20240708|13:04:33.773672|S|63|184.82|0|63
C|HSY|20240708|13:07:37.792265|S|12|184.81|0|12
C|HSY|20240708|13:07:37.792374|S|88|184.8|0|88
C|HSY|20240708|13:07:37.792551|S|48|184.86|0|48
C|HSY|20240708|14:00:00.426132|S|12|185.1|0|12
C|HSY|20240708|14:28:20.815122|S|17|184.78|0|17
C|HSY|20240708|14:28:20.986602|S|24|184.8|0|24
C|HSY|20240708|14:28:20.986680|S|63|184.8|0|63
C|HSY|20240708|14:30:02.993262|S|51|184.6|0|51
C|HSY|20240708|14:35:47.032608|S|63|184.31|0|63
C|HSY|20240708|14:44:27.530746|S|4|184.51|0|4
C|HSY|20240708|14:44:27.531305|S|63|184.55|0|63
C|HSY|20240708|14:44:27.531345|S|63|184.55|0|63
C|HSY|20240708|14:54:19.203453|S|1|184.6|0|1
C|HSY|20240708|14:54:19.203513|S|4|184.6|0|4
C|HSY|20240708|15:14:29.976340|S|50|184.79|0|50
C|HSY|20240708|15:16:24.460012|S|63|184.7|0|63
C|HSY|20240708|15:16:24.460020|S|37|184.7|0|37
C|HSY|20240708|15:16:38.905419|S|48|184.75|0|48
C|HSY|20240708|15:29:47.558713|S|24|184.86|0|24
C|HSY|20240708|15:46:11.748357|S|24|184.52|0|24
C|HSY|20240708|15:47:02.628062|S|5|184.52|0|5
C|HSY|20240708|15:47:02.628062|S|5|184.52|0|5
C|HSY|20240708|15:50:02.198838|S|1|184.63|0|1
C|HSY|20240708|15:50:43.985356|S|100|184.61|0|100
C|HSY|20240708|15:51:38.480085|S|24|184.42|0|24
C|HSY|20240708|15:54:45.254818|S|100|184.7|0|100
C|HSY|20240708|15:56:14.410508|S|17|184.67|0|17
C|HSY|20240708|15:57:58.217039|S|13|184.7|0|13
C|HSY|20240708|15:58:07.026593|S|63|184.7|0|63
C|HSY|20240708|15:58:07.026599|S|63|184.7|0|63
C|HSY|20240708|15:59:09.151508|S|24|184.7|0|24
C|HSY|20240708|15:59:09.151508|S|24|184.72|0|24
C|HSY|20240708|15:59:09.151508|S|31|184.72|0|31
C|HSY|20240708|15:59:27.130624|S|24|184.67|0|24
C|HTAB|20240708|15:59:46.418827|S|100|19.46|0|100
C|HTAB|20240708|15:59:46.473797|S|200|19.47|0|200
C|HTGC|20240708|09:34:08.889260|S|20|21.08|0|20
C|HTGC|20240708|09:34:08.889719|S|80|21.08|0|80
C|HTGC|20240708|09:37:57.478680|S|100|21.12|0|100
C|HTGC|20240708|09:52:47.115530|S|100|21|0|100
C|HTGC|20240708|10:31:57.005397|S|100|20.955|0|100
C|HTGC|20240708|12:10:38.990016|S|5|20.99|0|5
C|HTGC|20240708|12:12:21.007266|S|5|20.99|0|5
C|HTGC|20240708|12:14:16.463155|S|5|20.99|0|5
C|HTGC|20240708|12:15:20.214816|S|3|20.99|0|3
C|HTGC|20240708|15:11:58.365360|S|20|20.94|0|20
C|HTGC|20240708|15:12:49.329593|S|2|20.94|0|2
C|HTGC|20240708|15:12:49.329602|S|17|20.94|0|17
C|HTGC|20240708|15:26:10.917246|S|10|20.93|0|10
C|HTGC|20240708|15:26:11.531743|S|4|20.93|0|4
C|HTGC|20240708|15:28:40.917240|S|8|20.92|0|8
C|HTGC|20240708|15:28:40.917257|S|11|20.92|0|11
C|HTGC|20240708|15:32:05.125763|S|7|20.9|0|7
C|HTGC|20240708|15:38:06.827883|S|2|20.895|0|2
C|HTGC|20240708|15:38:06.844493|S|2|20.895|0|2
C|HTGC|20240708|15:38:58.199331|S|5|20.89|0|5
C|HTGC|20240708|15:47:14.481932|S|2|20.88|0|2
C|HTGC|20240708|15:47:14.481945|S|17|20.88|0|17
C|HTGC|20240708|15:47:21.426909|S|5|20.88|0|5
C|HTGC|20240708|15:52:00.045270|S|5|20.895|0|5
C|HTGC|20240708|15:52:03.642391|S|5|20.895|0|5
C|HTGC|20240708|15:54:01.349912|S|17|20.91|0|17
C|HTGC|20240708|15:54:13.351322|S|7|20.91|0|7
C|HTGC|20240708|15:54:35.817640|S|9|20.91|0|9
C|HTGC|20240708|15:57:09.365488|S|5|20.91|0|5
C|HTGC|20240708|15:57:28.507665|S|100|20.92|0|100
C|HTGC|20240708|15:57:35.907120|S|5|20.92|0|5
C|HTGC|20240708|15:58:30.812666|S|92|20.91|0|92
C|HTGC|20240708|15:58:30.812666|S|8|20.91|0|8
C|HTH|20240708|10:41:24.836271|S|100|30.31|0|100
C|HTH|20240708|12:00:14.449927|S|4|30.23|0|4
C|HTH|20240708|12:00:33.514336|S|3|30.23|0|3
C|HTH|20240708|15:15:59.609530|S|10|30.4|0|10
C|HTH|20240708|15:59:37.185955|S|100|30.415|0|100
C|HTHT|20240708|09:55:18.593249|S|13|31.51|0|13
C|HTHT|20240708|10:12:36.676409|S|2|31.29|0|2
C|HTHT|20240708|10:13:54.015521|S|100|31.27|0|100
C|HTHT|20240708|10:14:37.210254|S|100|31.23|0|100
C|HTHT|20240708|10:27:12.631376|S|100|31.41|0|100
C|HTHT|20240708|10:45:18.451587|S|69|31.47|0|69
C|HTHT|20240708|10:57:34.289098|S|100|31.35|0|100
C|HTHT|20240708|10:57:34.289114|S|100|31.35|0|100
C|HTHT|20240708|11:03:51.232898|S|100|31.37|0|100
C|HTHT|20240708|11:03:51.232905|S|100|31.37|0|100
C|HTHT|20240708|11:23:02.602281|S|12|31.32|0|12
C|HTHT|20240708|11:28:55.969770|S|2|31.26|0|2
C|HTHT|20240708|11:45:23.265225|S|100|31.26|0|100
C|HTHT|20240708|11:56:05.117236|S|100|31.2|0|100
C|HTHT|20240708|11:59:00.022897|S|100|31.22|0|100
C|HTHT|20240708|11:59:04.846979|S|100|31.21|0|100
C|HTHT|20240708|12:18:52.018347|S|100|31.2|0|100
C|HTHT|20240708|12:39:54.301358|S|91|31.165|0|91
C|HTHT|20240708|12:43:53.027279|S|100|31.04|0|100
C|HTHT|20240708|12:52:19.549250|S|2|31.08|0|2
C|HTHT|20240708|12:58:55.023509|S|100|31.06|0|100
C|HTHT|20240708|13:08:52.024309|S|100|31.01|0|100
C|HTHT|20240708|13:51:28.490134|S|5|31.06|0|5
C|HTHT|20240708|14:13:03.503114|S|100|31.03|0|100
C|HTHT|20240708|14:37:50.907435|S|9|31.06|0|9
C|HTHT|20240708|14:43:52.029239|S|100|31.07|0|100
C|HTHT|20240708|15:29:02.022376|S|100|31.04|0|100
C|HTHT|20240708|15:42:05.818375|S|100|30.93|0|100
C|HTHT|20240708|15:42:22.427593|S|100|30.99|0|100
C|HTHT|20240708|15:42:22.926985|S|50|30.99|0|50
C|HTHT|20240708|15:51:21.732220|S|2|30.85|0|2
C|HTHT|20240708|15:55:00.336221|S|100|30.85|0|100
C|HTHT|20240708|15:59:56.083780|S|100|30.82|0|100
C|HTIA|20240708|11:30:00.900989|S|40|14.4|0|40
C|HTLF|20240708|15:26:21.376455|S|100|43.69|0|100
C|HTRB|20240708|13:34:10.803016|S|211|33.795|0|211
C|HTRB|20240708|14:18:56.974972|S|100|33.79|0|100
C|HTRB|20240708|14:44:19.412186|S|100|33.8|0|100
C|HTRB|20240708|15:47:10.013680|S|100|33.8|0|100
C|HTRB|20240708|15:54:22.530957|S|75|33.8|0|75
C|HTRB|20240708|15:54:22.531713|S|25|33.8|0|25
C|HTZ|20240708|09:31:45.582651|S|100|3.67|0|100
C|HTZ|20240708|09:41:52.328048|S|198|3.75|0|198
C|HTZ|20240708|09:41:53.462459|S|200|3.74|0|200
C|HTZ|20240708|09:41:53.528537|S|100|3.74|0|100
C|HTZ|20240708|09:44:41.083685|S|100|3.7|0|100
C|HTZ|20240708|09:45:18.732039|S|100|3.68|0|100
C|HTZ|20240708|09:45:40.177302|S|73|3.68|0|73
C|HTZ|20240708|09:45:52.004930|S|100|3.67|0|100
C|HTZ|20240708|09:46:01.396058|S|100|3.68|0|100
C|HTZ|20240708|09:46:01.396290|S|100|3.68|0|100
C|HTZ|20240708|09:46:01.396399|S|25|3.68|0|25
C|HTZ|20240708|09:47:00.016230|S|5|3.68|0|5
C|HTZ|20240708|09:50:00.041620|S|100|3.65|0|100
C|HTZ|20240708|09:51:46.999381|S|100|3.67|0|100
C|HTZ|20240708|09:51:47.103070|S|66|3.66|0|66
C|HTZ|20240708|09:56:00.271576|S|1|3.67|0|1
C|HTZ|20240708|09:56:42.439447|S|1|3.68|0|1
C|HTZ|20240708|09:56:49.156549|S|1|3.69|0|1
C|HTZ|20240708|09:57:14.429826|S|71|3.68|0|71
C|HTZ|20240708|09:57:14.429835|S|29|3.68|0|29
C|HTZ|20240708|10:01:26.930518|S|1|3.68|0|1
C|HTZ|20240708|10:02:00.167099|S|1|3.67|0|1
C|HTZ|20240708|10:04:02.979069|S|1|3.66|0|1
C|HTZ|20240708|10:05:03.612035|S|99|3.655|0|99
C|HTZ|20240708|10:05:23.282369|S|99|3.65|0|99
C|HTZ|20240708|10:05:23.282370|S|1|3.65|0|1
C|HTZ|20240708|10:08:52.033997|S|53|3.62|0|53
C|HTZ|20240708|10:16:16.609498|S|1|3.63|0|1
C|HTZ|20240708|10:16:16.609499|S|1|3.63|0|1
C|HTZ|20240708|10:20:09.030466|S|100|3.63|0|100
C|HTZ|20240708|10:27:52.282486|S|100|3.63|0|100
C|HTZ|20240708|10:28:03.486893|S|100|3.63|0|100
C|HTZ|20240708|10:28:31.517622|S|200|3.63|0|200
C|HTZ|20240708|10:28:31.517754|S|100|3.63|0|100
C|HTZ|20240708|10:31:24.074846|S|4|3.63|0|4
C|HTZ|20240708|10:51:09.258170|S|1|3.62|0|1
C|HTZ|20240708|10:51:09.258170|S|99|3.62|0|99
C|HTZ|20240708|10:51:09.258697|S|47|3.62|0|47
C|HTZ|20240708|11:07:36.874245|S|11|3.61|0|11
C|HTZ|20240708|11:08:47.730453|S|1|3.61|0|1
C|HTZ|20240708|11:08:47.730453|S|1|3.61|0|1
C|HTZ|20240708|11:08:47.730453|S|1|3.61|0|1
C|HTZ|20240708|11:11:02.921438|S|13|3.61|0|13
C|HTZ|20240708|11:14:48.293115|S|2|3.61|0|2
C|HTZ|20240708|11:14:48.293116|S|2|3.61|0|2
C|HTZ|20240708|11:14:48.293116|S|1|3.61|0|1
C|HTZ|20240708|11:14:48.293117|S|3|3.61|0|3
C|HTZ|20240708|11:14:48.293118|S|1|3.61|0|1
C|HTZ|20240708|11:14:48.293118|S|1|3.61|0|1
C|HTZ|20240708|11:20:19.529530|S|1|3.61|0|1
C|HTZ|20240708|11:20:19.529530|S|1|3.61|0|1
C|HTZ|20240708|11:20:19.529530|S|1|3.61|0|1
C|HTZ|20240708|11:20:19.529531|S|2|3.61|0|2
C|HTZ|20240708|11:20:19.529531|S|1|3.61|0|1
C|HTZ|20240708|11:20:19.529532|S|1|3.61|0|1
C|HTZ|20240708|11:20:19.529532|S|1|3.61|0|1
C|HTZ|20240708|11:20:19.529532|S|3|3.61|0|3
C|HTZ|20240708|11:20:19.529532|S|4|3.61|0|4
C|HTZ|20240708|11:20:19.529533|S|2|3.61|0|2
C|HTZ|20240708|11:20:19.529534|S|6|3.61|0|6
C|HTZ|20240708|11:20:19.529534|S|3|3.61|0|3
C|HTZ|20240708|11:22:31.559677|S|1|3.61|0|1
C|HTZ|20240708|11:22:31.559677|S|3|3.61|0|3
C|HTZ|20240708|11:22:31.559677|S|1|3.61|0|1
C|HTZ|20240708|11:26:05.007010|S|405|3.605|0|405
C|HTZ|20240708|11:26:37.002516|S|100|3.59|0|100
C|HTZ|20240708|11:26:37.002516|S|100|3.59|0|100
C|HTZ|20240708|11:42:26.907923|S|42|3.58|0|42
C|HTZ|20240708|11:42:26.907924|S|10|3.58|0|10
C|HTZ|20240708|11:43:00.080289|S|1|3.58|0|1
C|HTZ|20240708|11:43:00.080289|S|8|3.58|0|8
C|HTZ|20240708|11:44:04.055512|S|26|3.58|0|26
C|HTZ|20240708|11:44:42.963172|S|1|3.58|0|1
C|HTZ|20240708|11:44:42.963172|S|1|3.58|0|1
C|HTZ|20240708|11:44:42.963173|S|1|3.58|0|1
C|HTZ|20240708|11:44:42.963173|S|1|3.58|0|1
C|HTZ|20240708|11:45:47.291829|S|2|3.58|0|2
C|HTZ|20240708|11:45:47.291829|S|1|3.58|0|1
C|HTZ|20240708|11:45:47.291829|S|2|3.58|0|2
C|HTZ|20240708|11:45:47.291830|S|1|3.58|0|1
C|HTZ|20240708|11:47:47.996546|S|3|3.58|0|3
C|HTZ|20240708|11:56:55.205900|S|1|3.56|0|1
C|HTZ|20240708|11:56:55.205900|S|3|3.56|0|3
C|HTZ|20240708|11:56:55.205900|S|2|3.56|0|2
C|HTZ|20240708|11:59:26.198144|S|300|3.55|0|300
C|HTZ|20240708|11:59:55.131108|S|3|3.56|0|3
C|HTZ|20240708|12:00:55.437797|S|1|3.56|0|1
C|HTZ|20240708|12:00:55.437798|S|2|3.56|0|2
C|HTZ|20240708|12:00:55.437798|S|2|3.56|0|2
C|HTZ|20240708|12:02:20.860333|S|100|3.56|0|100
C|HTZ|20240708|12:06:05.669782|S|1|3.57|0|1
C|HTZ|20240708|12:06:05.669782|S|1|3.57|0|1
C|HTZ|20240708|12:06:05.669782|S|2|3.57|0|2
C|HTZ|20240708|12:06:05.669783|S|1|3.57|0|1
C|HTZ|20240708|12:06:05.669784|S|4|3.57|0|4
C|HTZ|20240708|12:06:05.669784|S|2|3.57|0|2
C|HTZ|20240708|12:06:05.669784|S|3|3.57|0|3
C|HTZ|20240708|12:07:53.576783|S|100|3.56|0|100
C|HTZ|20240708|12:09:53.560652|S|100|3.56|0|100
C|HTZ|20240708|12:09:53.698237|S|100|3.56|0|100
C|HTZ|20240708|12:13:19.251704|S|1|3.57|0|1
C|HTZ|20240708|12:13:19.251705|S|3|3.57|0|3
C|HTZ|20240708|12:13:19.251705|S|2|3.57|0|2
C|HTZ|20240708|12:13:19.251706|S|9|3.57|0|9
C|HTZ|20240708|12:13:19.251706|S|6|3.57|0|6
C|HTZ|20240708|12:13:19.251706|S|4|3.57|0|4
C|HTZ|20240708|12:17:37.115286|S|100|3.55|0|100
C|HTZ|20240708|12:17:37.179537|S|100|3.55|0|100
C|HTZ|20240708|12:17:38.155611|S|100|3.55|0|100
C|HTZ|20240708|12:19:36.194839|S|1|3.56|0|1
C|HTZ|20240708|12:19:36.194840|S|1|3.56|0|1
C|HTZ|20240708|12:19:36.194840|S|1|3.56|0|1
C|HTZ|20240708|12:19:36.194841|S|3|3.56|0|3
C|HTZ|20240708|12:19:36.194841|S|1|3.56|0|1
C|HTZ|20240708|12:19:36.194841|S|2|3.56|0|2
C|HTZ|20240708|12:19:36.194841|S|1|3.56|0|1
C|HTZ|20240708|12:19:36.194842|S|1|3.56|0|1
C|HTZ|20240708|12:19:36.194842|S|4|3.56|0|4
C|HTZ|20240708|12:19:36.194842|S|100|3.56|0|100
C|HTZ|20240708|12:19:44.375408|S|59|3.56|0|59
C|HTZ|20240708|12:25:22.261869|S|1|3.56|0|1
C|HTZ|20240708|12:25:22.261870|S|1|3.56|0|1
C|HTZ|20240708|12:25:22.261870|S|1|3.56|0|1
C|HTZ|20240708|12:25:22.261871|S|2|3.56|0|2
C|HTZ|20240708|12:25:22.261871|S|3|3.56|0|3
C|HTZ|20240708|12:25:22.261871|S|1|3.56|0|1
C|HTZ|20240708|12:25:22.261871|S|4|3.56|0|4
C|HTZ|20240708|12:25:22.261871|S|2|3.56|0|2
C|HTZ|20240708|12:25:22.261872|S|3|3.56|0|3
C|HTZ|20240708|12:25:22.261872|S|6|3.56|0|6
C|HTZ|20240708|12:25:24.288219|S|2|3.58|0|2
C|HTZ|20240708|12:25:24.288220|S|1|3.58|0|1
C|HTZ|20240708|12:25:24.288220|S|1|3.58|0|1
C|HTZ|20240708|12:25:54.728452|S|1|3.58|0|1
C|HTZ|20240708|12:25:54.728452|S|2|3.58|0|2
C|HTZ|20240708|12:33:56.372306|S|2|3.58|0|2
C|HTZ|20240708|12:33:56.372307|S|2|3.58|0|2
C|HTZ|20240708|12:33:56.372307|S|1|3.58|0|1
C|HTZ|20240708|12:33:56.372308|S|3|3.58|0|3
C|HTZ|20240708|12:33:56.372309|S|1|3.58|0|1
C|HTZ|20240708|12:33:56.372309|S|4|3.58|0|4
C|HTZ|20240708|12:33:56.372309|S|6|3.58|0|6
C|HTZ|20240708|12:33:56.372309|S|1|3.58|0|1
C|HTZ|20240708|12:33:56.372309|S|1|3.58|0|1
C|HTZ|20240708|12:33:56.372311|S|9|3.58|0|9
C|HTZ|20240708|12:33:56.372311|S|2|3.58|0|2
C|HTZ|20240708|12:33:56.372311|S|14|3.58|0|14
C|HTZ|20240708|12:33:56.372323|S|18|3.58|0|18
C|HTZ|20240708|12:35:06.618910|S|1|3.58|0|1
C|HTZ|20240708|12:37:05.742387|S|1|3.58|0|1
C|HTZ|20240708|12:37:05.742387|S|1|3.58|0|1
C|HTZ|20240708|12:38:03.050944|S|69|3.59|0|69
C|HTZ|20240708|12:38:03.050944|S|63|3.59|0|63
C|HTZ|20240708|12:40:08.013503|S|20|3.58|0|20
C|HTZ|20240708|12:42:02.100468|S|11|3.58|0|11
C|HTZ|20240708|12:44:25.289086|S|6|3.58|0|6
C|HTZ|20240708|12:44:40.838517|S|17|3.58|0|17
C|HTZ|20240708|12:44:41.842521|S|1|3.59|0|1
C|HTZ|20240708|12:44:41.842521|S|1|3.59|0|1
C|HTZ|20240708|12:44:41.842521|S|1|3.59|0|1
C|HTZ|20240708|12:44:41.842522|S|1|3.59|0|1
C|HTZ|20240708|12:44:41.842523|S|2|3.59|0|2
C|HTZ|20240708|12:44:41.842523|S|1|3.59|0|1
C|HTZ|20240708|12:44:41.842524|S|3|3.59|0|3
C|HTZ|20240708|12:44:41.842524|S|2|3.59|0|2
C|HTZ|20240708|12:44:41.842524|S|1|3.59|0|1
C|HTZ|20240708|12:44:41.842525|S|91|3.59|0|91
C|HTZ|20240708|12:45:55.188739|S|23|3.58|0|23
C|HTZ|20240708|12:48:11.423113|S|1|3.59|0|1
C|HTZ|20240708|12:48:11.423113|S|1|3.59|0|1
C|HTZ|20240708|12:48:11.423114|S|1|3.59|0|1
C|HTZ|20240708|12:48:11.423115|S|1|3.59|0|1
C|HTZ|20240708|12:48:11.423115|S|2|3.59|0|2
C|HTZ|20240708|12:51:00.010235|S|22|3.59|0|22
C|HTZ|20240708|12:52:19.855906|S|2|3.59|0|2
C|HTZ|20240708|12:52:19.855906|S|1|3.59|0|1
C|HTZ|20240708|12:52:19.855906|S|1|3.59|0|1
C|HTZ|20240708|12:52:19.855907|S|1|3.59|0|1
C|HTZ|20240708|12:52:19.855908|S|3|3.59|0|3
C|HTZ|20240708|12:52:19.855908|S|3|3.59|0|3
C|HTZ|20240708|12:53:19.709993|S|1|3.59|0|1
C|HTZ|20240708|12:53:19.709993|S|1|3.59|0|1
C|HTZ|20240708|12:55:35.630243|S|22|3.59|0|22
C|HTZ|20240708|12:55:43.677908|S|178|3.59|0|178
C|HTZ|20240708|12:55:43.677909|S|1|3.59|0|1
C|HTZ|20240708|12:55:43.677909|S|3|3.59|0|3
C|HTZ|20240708|12:55:43.677910|S|2|3.59|0|2
C|HTZ|20240708|12:55:43.677910|S|1|3.59|0|1
C|HTZ|20240708|12:55:43.677910|S|1|3.59|0|1
C|HTZ|20240708|12:55:43.677910|S|1|3.59|0|1
C|HTZ|20240708|12:55:43.677911|S|1|3.59|0|1
C|HTZ|20240708|12:55:43.677911|S|1|3.59|0|1
C|HTZ|20240708|12:55:43.677911|S|2|3.59|0|2
C|HTZ|20240708|13:04:27.077939|S|1|3.57|0|1
C|HTZ|20240708|13:05:54.217500|S|1|3.57|0|1
C|HTZ|20240708|13:06:41.368102|S|1|3.58|0|1
C|HTZ|20240708|13:06:41.368114|S|1|3.58|0|1
C|HTZ|20240708|13:06:41.368135|S|21|3.58|0|21
C|HTZ|20240708|13:14:00.480813|S|12|3.57|0|12
C|HTZ|20240708|13:14:00.481272|S|51|3.57|0|51
C|HTZ|20240708|13:14:00.481272|S|23|3.57|0|23
C|HTZ|20240708|13:14:56.667865|S|255|3.58|0|255
C|HTZ|20240708|13:36:11.593713|S|100|3.57|0|100
C|HTZ|20240708|13:42:30.093424|S|221|3.57|0|221
C|HTZ|20240708|13:42:30.095180|S|333|3.57|0|333
C|HTZ|20240708|13:48:01.758202|S|11|3.59|0|11
C|HTZ|20240708|14:00:44.029684|S|200|3.58|0|200
C|HTZ|20240708|14:10:44.187483|S|89|3.585|0|89
C|HTZ|20240708|14:17:00.611086|S|300|3.58|0|300
C|HTZ|20240708|14:17:00.611086|S|400|3.575|0|400
C|HTZ|20240708|14:17:00.611087|S|100|3.58|0|100
C|HTZ|20240708|14:27:04.016730|S|25|3.56|0|25
C|HTZ|20240708|14:33:16.902141|S|6|3.56|0|6
C|HTZ|20240708|14:33:16.902141|S|94|3.56|0|94
C|HTZ|20240708|14:45:30.100524|S|1|3.58|0|1
C|HTZ|20240708|14:47:26.791457|S|231|3.57|0|231
C|HTZ|20240708|14:54:10.322557|S|12|3.57|0|12
C|HTZ|20240708|14:54:10.327724|S|12|3.57|0|12
C|HTZ|20240708|14:54:33.065995|S|3|3.58|0|3
C|HTZ|20240708|14:59:39.062483|S|9|3.57|0|9
C|HTZ|20240708|15:07:22.945893|S|100|3.58|0|100
C|HTZ|20240708|15:07:55.357303|S|100|3.57|0|100
C|HTZ|20240708|15:09:19.172163|S|300|3.57|0|300
C|HTZ|20240708|15:09:19.173836|S|13|3.57|0|13
C|HTZ|20240708|15:12:48.309324|S|100|3.58|0|100
C|HTZ|20240708|15:12:59.266821|S|12|3.59|0|12
C|HTZ|20240708|15:25:02.644305|S|100|3.58|0|100
C|HTZ|20240708|15:32:34.722243|S|68|3.59|0|68
C|HTZ|20240708|15:37:23.557327|S|100|3.61|0|100
C|HTZ|20240708|15:46:05.823005|S|2|3.62|0|2
C|HTZ|20240708|15:46:05.826733|S|7|3.62|0|7
C|HTZ|20240708|15:50:00.109967|S|100|3.62|0|100
C|HTZ|20240708|15:50:00.109967|S|100|3.62|0|100
C|HTZ|20240708|15:50:00.109968|S|100|3.62|0|100
C|HTZ|20240708|15:50:00.109970|S|100|3.62|0|100
C|HTZ|20240708|15:50:14.932227|S|100|3.62|0|100
C|HTZ|20240708|15:51:04.792949|S|100|3.62|0|100
C|HTZ|20240708|15:51:04.792949|S|100|3.62|0|100
C|HTZ|20240708|15:53:43.424305|S|200|3.61|0|200
C|HTZ|20240708|15:56:32.513064|S|100|3.6|0|100
C|HTZ|20240708|15:57:09.058431|S|100|3.61|0|100
C|HTZ|20240708|15:57:09.058432|S|100|3.61|0|100
C|HTZ|20240708|15:57:09.058432|S|100|3.61|0|100
C|HTZ|20240708|15:57:49.087504|S|71|3.61|0|71
C|HTZ|20240708|15:57:49.087518|S|29|3.61|0|29
C|HTZ|20240708|15:57:49.087519|S|71|3.61|0|71
C|HTZ|20240708|15:57:49.087538|S|29|3.61|0|29
C|HTZ|20240708|15:57:49.087539|S|100|3.61|0|100
C|HTZ|20240708|15:57:49.087540|S|46|3.61|0|46
C|HTZ|20240708|15:58:27.071885|S|100|3.61|0|100
C|HTZ|20240708|15:58:27.071885|S|100|3.61|0|100
C|HTZ|20240708|15:58:27.071885|S|54|3.61|0|54
C|HTZ|20240708|15:58:36.186634|S|61|3.61|0|61
C|HTZ|20240708|15:58:36.186634|S|21|3.61|0|21
C|HTZ|20240708|15:59:04.498355|S|79|3.61|0|79
C|HTZ|20240708|15:59:04.498355|S|100|3.61|0|100
C|HTZ|20240708|15:59:04.498355|S|100|3.61|0|100
C|HTZ|20240708|15:59:04.498356|S|100|3.61|0|100
C|HTZ|20240708|15:59:18.310963|S|100|3.61|0|100
C|HTZ|20240708|15:59:18.310963|S|100|3.61|0|100
C|HTZ|20240708|15:59:20.356222|S|100|3.61|0|100
C|HTZ|20240708|15:59:49.598112|S|58|3.605|0|58
C|HTZ|20240708|15:59:49.882861|S|15|3.6|0|15
C|HTZ|20240708|15:59:52.098841|S|86|3.6|0|86
C|HUBB|20240708|10:16:44.374332|S|100|378.89|0|100
C|HUBB|20240708|13:00:22.107874|S|1|378.4|0|1
C|HUBB|20240708|13:06:33.082747|S|2|378.17|0|2
C|HUBB|20240708|15:56:35.511397|S|100|376.88|0|100
C|HUBB|20240708|15:57:20.310530|S|50|376.76|0|50
C|HUBB|20240708|15:59:09.150936|S|7|377.08|0|7
C|HUBB|20240708|15:59:09.150936|S|84|377.09|0|84
C|HUBB|20240708|15:59:09.150936|S|50|377.09|0|50
C|HUBB|20240708|15:59:09.151003|S|43|377.08|0|43
C|HUBB|20240708|15:59:09.151132|S|84|377.03|0|84
C|HUBG|20240708|14:39:53.536752|S|11|42.06|0|11
C|HUBG|20240708|15:57:55.489767|S|24|42.04|0|24
C|HUBS|20240708|09:33:19.822240|S|50|586.26|0|50
C|HUBS|20240708|09:34:41.310707|S|50|583|0|50
C|HUBS|20240708|09:47:36.079792|S|50|578|0|50
C|HUBS|20240708|10:12:42.055526|S|50|579.52|0|50
C|HUBS|20240708|10:15:43.146419|S|24|580|0|24
C|HUBS|20240708|10:57:26.181677|S|50|585.16|0|50
C|HUBS|20240708|11:01:43.620516|S|16|585.67|0|16
C|HUBS|20240708|11:02:05.108639|S|24|586.84|0|24
C|HUBS|20240708|11:02:05.108639|S|19|586.78|0|19
C|HUBS|20240708|11:28:25.406645|S|50|590.57|0|50
C|HUBS|20240708|11:32:09.238758|S|100|594.05|0|100
C|HUBS|20240708|11:32:09.238758|S|3|594.04|0|3
C|HUBS|20240708|11:32:09.238758|S|17|594.1|0|17
C|HUBS|20240708|12:02:11.358383|S|24|589.86|0|24
C|HUBS|20240708|12:57:05.043579|S|7|591.45|0|7
C|HUBS|20240708|14:53:21.041243|S|50|590.28|0|50
C|HUBS|20240708|15:43:52.458950|S|50|586.99|0|50
C|HUBS|20240708|15:43:52.458950|S|50|587.01|0|50
C|HUBS|20240708|15:58:43.203823|S|50|585.75|0|50
C|HUBS|20240708|15:58:43.203823|S|50|585.74|0|50
C|HUBS|20240708|15:59:08.516686|S|31|586.4|0|31
C|HUGE|20240708|13:04:29.676270|S|500|.1465|0|500
C|HUGE|20240708|13:48:54.216369|S|100|.1464|0|100
C|HUGE|20240708|13:51:21.227437|S|400|.1464|0|400
C|HUGE|20240708|14:04:14.189027|S|500|.1463|0|500
C|HUGE|20240708|14:04:18.624580|S|200|.1463|0|200
C|HUM|20240708|09:31:12.986653|S|50|367.79|0|50
C|HUM|20240708|09:31:12.986653|S|50|367.84|0|50
C|HUM|20240708|09:31:12.986770|S|50|368.76|0|50
C|HUM|20240708|10:19:32.248303|S|100|373.14|0|100
C|HUM|20240708|10:25:23.226960|S|18|375.35|0|18
C|HUM|20240708|10:25:23.227815|S|7|375.35|0|7
C|HUM|20240708|10:45:27.894175|S|6|374.93|0|6
C|HUM|20240708|10:59:24.676027|S|5|374.24|0|5
C|HUM|20240708|11:07:15.361128|S|1|373.52|0|1
C|HUM|20240708|11:07:15.361142|S|8|373.52|0|8
C|HUM|20240708|11:55:52.615007|S|3|369.9|0|3
C|HUM|20240708|11:55:52.615008|S|14|369.88|0|14
C|HUM|20240708|11:55:52.615017|S|3|369.88|0|3
C|HUM|20240708|12:09:54.169144|S|33|369.68|0|33
C|HUM|20240708|12:44:09.986527|S|1|371.33|0|1
C|HUM|20240708|12:47:01.161952|S|1|371.41|0|1
C|HUM|20240708|12:48:37.040623|S|24|371.41|0|24
C|HUM|20240708|12:48:37.040623|S|18|371.37|0|18
C|HUM|20240708|12:48:37.040623|S|24|371.46|0|24
C|HUM|20240708|12:48:49.166467|S|180|371.41|0|180
C|HUM|20240708|12:48:49.166467|S|20|371.45|0|20
C|HUM|20240708|12:48:49.166585|S|20|371.41|0|20
C|HUM|20240708|12:55:25.278864|S|4|372.01|0|4
C|HUM|20240708|13:20:33.290189|S|4|371.35|0|4
C|HUM|20240708|13:21:10.075166|S|4|371.35|0|4
C|HUM|20240708|13:23:07.391074|S|4|371.38|0|4
C|HUM|20240708|13:23:08.433068|S|2|371.38|0|2
C|HUM|20240708|13:28:39.116918|S|74|370.94|0|74
C|HUM|20240708|13:51:28.188785|S|1|370.83|0|1
C|HUM|20240708|14:01:14.639585|S|5|370.55|0|5
C|HUM|20240708|14:11:46.968770|S|45|370.39|0|45
C|HUM|20240708|14:12:12.617318|S|32|370.39|0|32
C|HUM|20240708|14:52:08.265724|S|55|370.43|0|55
C|HUM|20240708|15:21:13.072440|S|57|370.74|0|57
C|HUM|20240708|15:21:45.254490|S|67|370.68|0|67
C|HUM|20240708|15:29:35.952390|S|100|370.85|0|100
C|HUM|20240708|15:43:48.119439|S|10|371.46|0|10
C|HUM|20240708|15:44:21.918425|S|1|371.54|0|1
C|HUM|20240708|15:44:24.726390|S|10|371.56|0|10
C|HUM|20240708|15:45:00.118932|S|10|371.46|0|10
C|HUM|20240708|15:45:00.118932|S|90|371.45|0|90
C|HUM|20240708|15:45:00.118941|S|10|371.45|0|10
C|HUM|20240708|15:48:50.256636|S|15|370.96|0|15
C|HUM|20240708|15:48:52.491019|S|1|371.05|0|1
C|HUM|20240708|15:49:03.130166|S|10|371.01|0|10
C|HUM|20240708|15:49:05.157225|S|62|371|0|62
C|HUM|20240708|15:50:04.084570|S|10|370.9|0|10
C|HUM|20240708|15:50:09.237396|S|4|370.88|0|4
C|HUM|20240708|15:50:09.237403|S|1|370.88|0|1
C|HUM|20240708|15:50:09.237422|S|1|370.88|0|1
C|HUM|20240708|15:50:09.237502|S|4|370.88|0|4
C|HUM|20240708|15:51:11.156569|S|7|370.55|0|7
C|HUM|20240708|15:54:00.239807|S|100|370.21|0|100
C|HUM|20240708|15:55:40.507341|S|6|370.35|0|6
C|HUM|20240708|15:57:05.694377|S|19|370.45|0|19
C|HUM|20240708|15:59:26.484099|S|33|370.39|0|33
C|HUM|20240708|15:59:26.484898|S|100|370.51|0|100
C|HUM|20240708|15:59:45.037872|S|100|370.51|0|100
C|HUM|20240708|15:59:46.798741|S|2|370.39|0|2
C|HUM|20240708|15:59:49.494865|S|24|370.28|0|24
C|HUM|20240708|15:59:49.494865|S|20|370.24|0|20
C|HUMA|20240708|09:31:15.854939|S|25|5.51|0|25
C|HUMA|20240708|09:31:18.991528|S|25|5.51|0|25
C|HUMA|20240708|10:05:11.942522|S|4|5.56|0|4
C|HUMA|20240708|10:13:16.685361|S|4|5.47|0|4
C|HUMA|20240708|10:41:25.893459|S|5|5.52|0|5
C|HUMA|20240708|13:15:32.213071|S|100|5.77|0|100
C|HUMA|20240708|13:16:12.039466|S|100|5.78|0|100
C|HUMA|20240708|13:17:38.541404|S|95|5.76|0|95
C|HUMA|20240708|15:34:07.502136|S|11|5.7|0|11
C|HUMA|20240708|15:34:07.502136|S|11|5.7|0|11
C|HUMA|20240708|15:34:22.383822|S|6|5.7|0|6
C|HUMA|20240708|15:35:32.068324|S|100|5.71|0|100
C|HUMA|20240708|15:40:14.905390|S|100|5.645|0|100
C|HUMA|20240708|15:40:14.906035|S|100|5.65|0|100
C|HUMA|20240708|15:43:56.765463|S|6|5.65|0|6
C|HUMA|20240708|15:43:56.765525|S|25|5.65|0|25
C|HUMA|20240708|15:43:56.765642|S|25|5.65|0|25
C|HUMA|20240708|15:44:05.017393|S|44|5.65|0|44
C|HUMA|20240708|15:49:37.569503|S|100|5.66|0|100
C|HUMA|20240708|15:49:37.569504|S|25|5.66|0|25
C|HUMA|20240708|15:49:37.569601|S|25|5.66|0|25
C|HUMA|20240708|15:49:37.569867|S|50|5.66|0|50
C|HUMA|20240708|15:52:19.282957|S|100|5.66|0|100
C|HUMA|20240708|15:52:21.702225|S|14|5.66|0|14
C|HUMA|20240708|15:53:43.278176|S|33|5.67|0|33
C|HUMA|20240708|15:53:43.278177|S|67|5.67|0|67
C|HUMA|20240708|15:54:51.328970|S|100|5.67|0|100
C|HUMA|20240708|15:57:04.098506|S|58|5.66|0|58
C|HUMA|20240708|15:57:04.098545|S|25|5.66|0|25
C|HUMA|20240708|15:57:04.098577|S|17|5.66|0|17
C|HUMA|20240708|15:57:04.100372|S|100|5.66|0|100
C|HUMA|20240708|15:57:07.168979|S|100|5.66|0|100
C|HUMA|20240708|15:57:12.716229|S|100|5.65|0|100
C|HUMA|20240708|15:57:19.756967|S|100|5.65|0|100
C|HUMA|20240708|15:58:01.375178|S|2|5.66|0|2
C|HUMA|20240708|15:58:01.375208|S|98|5.66|0|98
C|HUMA|20240708|15:59:07.747315|S|38|5.66|0|38
C|HUMA|20240708|15:59:07.747315|S|62|5.66|0|62
C|HUMA|20240708|15:59:35.272339|S|100|5.66|0|100
C|HUMA|20240708|15:59:45.557182|S|100|5.66|0|100
C|HUMA|20240708|15:59:49.351897|S|65|5.66|0|65
C|HUMA|20240708|15:59:50.078002|S|46|5.66|0|46
C|HUMA|20240708|15:59:50.329585|S|54|5.66|0|54
C|HUMA|20240708|15:59:50.329585|S|15|5.66|0|15
C|HUMA|20240708|15:59:50.607410|S|9|5.66|0|9
C|HUN|20240708|10:48:40.553558|S|100|21.805|0|100
C|HUN|20240708|10:48:59.699646|S|100|21.785|0|100
C|HUN|20240708|11:01:24.163673|S|100|21.775|0|100
C|HUN|20240708|11:03:31.772207|S|100|21.755|0|100
C|HUN|20240708|11:05:45.172575|S|100|21.745|0|100
C|HUN|20240708|11:05:58.136945|S|100|21.745|0|100
C|HUN|20240708|11:20:51.358132|S|24|21.72|0|24
C|HUN|20240708|11:20:51.358169|S|2|21.72|0|2
C|HUN|20240708|11:38:00.066331|S|3|21.63|0|3
C|HUN|20240708|12:24:30.709279|S|1|21.71|0|1
C|HUN|20240708|12:24:30.709347|S|63|21.71|0|63
C|HUN|20240708|12:24:30.709414|S|36|21.71|0|36
C|HUN|20240708|12:34:33.086650|S|100|21.69|0|100
C|HUN|20240708|13:22:01.951846|S|5|21.92|0|5
C|HUN|20240708|13:22:01.951999|S|63|21.92|0|63
C|HUN|20240708|13:22:01.952131|S|32|21.92|0|32
C|HUN|20240708|13:27:21.037883|S|6|21.95|0|6
C|HUN|20240708|13:27:21.038292|S|2|21.95|0|2
C|HUN|20240708|13:27:21.038306|S|45|21.95|0|45
C|HUN|20240708|13:31:14.460643|S|100|21.95|0|100
C|HUN|20240708|13:32:38.542767|S|5|21.97|0|5
C|HUN|20240708|13:42:28.324220|S|2|21.92|0|2
C|HUN|20240708|14:33:35.475258|S|53|21.915|0|53
C|HUN|20240708|14:37:40.926708|S|26|21.915|0|26
C|HUN|20240708|14:39:45.005507|S|100|21.9|0|100
C|HUN|20240708|14:48:22.138793|S|100|21.85|0|100
C|HUN|20240708|14:49:20.241655|S|1|21.85|0|1
C|HUN|20240708|14:49:48.037696|S|71|21.85|0|71
C|HUN|20240708|14:49:51.420062|S|16|21.85|0|16
C|HUN|20240708|15:02:49.697226|S|71|21.83|0|71
C|HUN|20240708|15:03:03.281661|S|100|21.8|0|100
C|HUN|20240708|15:04:54.132594|S|100|21.81|0|100
C|HUN|20240708|15:11:53.518811|S|7|21.785|0|7
C|HUN|20240708|15:11:57.579193|S|2|21.785|0|2
C|HUN|20240708|15:12:36.121061|S|48|21.775|0|48
C|HUN|20240708|15:14:04.399587|S|10|21.775|0|10
C|HUN|20240708|15:14:53.457445|S|100|21.785|0|100
C|HUN|20240708|15:15:02.884824|S|30|21.78|0|30
C|HUN|20240708|15:15:02.884953|S|70|21.78|0|70
C|HUN|20240708|15:15:13.071796|S|2|21.785|0|2
C|HUN|20240708|15:16:27.345542|S|2|21.79|0|2
C|HUN|20240708|15:25:06.984898|S|9|21.81|0|9
C|HUN|20240708|15:25:37.834549|S|71|21.81|0|71
C|HUN|20240708|15:29:57.005072|S|1|21.77|0|1
C|HUN|20240708|15:32:08.555910|S|51|21.765|0|51
C|HUN|20240708|15:32:08.730176|S|71|21.765|0|71
C|HUN|20240708|15:33:06.934344|S|92|21.76|0|92
C|HUN|20240708|15:35:24.181698|S|71|21.77|0|71
C|HUN|20240708|15:36:00.637011|S|100|21.78|0|100
C|HUN|20240708|15:36:11.481045|S|100|21.78|0|100
C|HUN|20240708|15:42:19.716848|S|100|21.74|0|100
C|HUN|20240708|15:45:46.602344|S|100|21.74|0|100
C|HUN|20240708|15:46:16.911897|S|13|21.74|0|13
C|HUN|20240708|15:46:20.380652|S|100|21.74|0|100
C|HUN|20240708|15:47:01.800347|S|2|21.74|0|2
C|HUN|20240708|15:47:15.956373|S|100|21.74|0|100
C|HUN|20240708|15:47:15.956430|S|100|21.74|0|100
C|HUN|20240708|15:47:31.777028|S|61|21.75|0|61
C|HUN|20240708|15:48:00.141132|S|100|21.76|0|100
C|HUN|20240708|15:48:02.610858|S|60|21.77|0|60
C|HUN|20240708|15:48:02.610877|S|40|21.77|0|40
C|HUN|20240708|15:48:14.820569|S|100|21.76|0|100
C|HUN|20240708|15:48:19.218337|S|50|21.76|0|50
C|HUN|20240708|15:48:30.217135|S|100|21.76|0|100
C|HUN|20240708|15:48:41.217104|S|45|21.75|0|45
C|HUN|20240708|15:48:47.817492|S|100|21.75|0|100
C|HUN|20240708|15:48:49.581567|S|17|21.75|0|17
C|HUN|20240708|15:48:52.217278|S|100|21.76|0|100
C|HUN|20240708|15:49:03.217476|S|100|21.77|0|100
C|HUN|20240708|15:49:09.818919|S|100|21.76|0|100
C|HUN|20240708|15:49:20.820168|S|100|21.78|0|100
C|HUN|20240708|15:50:01.575691|S|61|21.71|0|61
C|HUN|20240708|15:50:01.576204|S|39|21.71|0|39
C|HUN|20240708|15:50:01.576205|S|61|21.71|0|61
C|HUN|20240708|15:50:19.975381|S|42|21.72|0|42
C|HUN|20240708|15:50:37.818025|S|100|21.74|0|100
C|HUN|20240708|15:50:59.818687|S|100|21.77|0|100
C|HUN|20240708|15:51:24.017959|S|9|21.77|0|9
C|HUN|20240708|15:51:34.696497|S|100|21.78|0|100
C|HUN|20240708|15:53:04.655344|S|7|21.74|0|7
C|HUN|20240708|15:54:00.016658|S|38|21.76|0|38
C|HUN|20240708|15:54:55.216977|S|100|21.745|0|100
C|HUN|20240708|15:55:02.122257|S|37|21.73|0|37
C|HUN|20240708|15:55:06.219771|S|100|21.73|0|100
C|HUN|20240708|15:55:12.816881|S|45|21.73|0|45
C|HUN|20240708|15:55:17.223037|S|100|21.74|0|100
C|HUN|20240708|15:55:28.220824|S|100|21.735|0|100
C|HUN|20240708|15:55:34.818200|S|76|21.74|0|76
C|HUN|20240708|15:55:39.217485|S|70|21.74|0|70
C|HUN|20240708|15:56:40.812399|S|40|21.76|0|40
C|HUN|20240708|15:56:45.219354|S|66|21.75|0|66
C|HUN|20240708|15:57:13.817534|S|100|21.74|0|100
C|HUN|20240708|15:57:24.816513|S|100|21.73|0|100
C|HUN|20240708|15:57:57.817179|S|100|21.72|0|100
C|HUN|20240708|15:58:11.010065|S|100|21.73|0|100
C|HUN|20240708|15:58:28.557191|S|73|21.73|0|73
C|HUN|20240708|15:58:28.557191|S|198|21.725|0|198
C|HUN|20240708|15:58:35.315412|S|100|21.71|0|100
C|HUN|20240708|15:58:56.966097|S|100|21.71|0|100
C|HUN|20240708|15:59:27.400541|S|14|21.69|0|14
C|HUN|20240708|15:59:42.834883|S|100|21.695|0|100
C|HUN|20240708|15:59:47.496280|S|59|21.71|0|59
C|HUN|20240708|15:59:47.496280|S|41|21.71|0|41
C|HUN|20240708|15:59:50.226165|S|94|21.72|0|94
C|HUN|20240708|15:59:51.034779|S|94|21.72|0|94
C|HUN|20240708|15:59:51.034779|S|6|21.72|0|6
C|HUN|20240708|15:59:52.012279|S|87|21.72|0|87
C|HUN|20240708|15:59:58.130946|S|4|21.72|0|4
C|HURN|20240708|14:23:30.060259|S|2|98.06|0|2
C|HURN|20240708|15:57:29.715572|S|19|98.4|0|19
C|HUT|20240708|09:30:21.699102|S|100|17.09|0|100
C|HUT|20240708|09:30:21.699120|S|100|17.09|0|100
C|HUT|20240708|09:30:21.699370|S|100|17.09|0|100
C|HUT|20240708|09:32:09.559228|S|31|17.12|0|31
C|HUT|20240708|09:40:43.429385|S|100|17.37|0|100
C|HUT|20240708|09:44:38.314644|S|2|17.21|0|2
C|HUT|20240708|09:44:38.319070|S|100|17.23|0|100
C|HUT|20240708|09:45:07.434154|S|100|17.09|0|100
C|HUT|20240708|09:45:19.094742|S|50|17.13|0|50
C|HUT|20240708|09:45:29.489759|S|50|17.14|0|50
C|HUT|20240708|09:46:54.008250|S|100|16.96|0|100
C|HUT|20240708|09:58:12.455275|S|10|16.98|0|10
C|HUT|20240708|10:41:24.757316|S|100|17.17|0|100
C|HUT|20240708|10:55:10.447389|S|100|17.115|0|100
C|HUT|20240708|10:55:39.003517|S|100|17.16|0|100
C|HUT|20240708|11:07:14.645640|S|29|17.105|0|29
C|HUT|20240708|11:07:14.645658|S|44|17.105|0|44
C|HUT|20240708|11:10:23.826376|E|6000|17.15|0|6000
C|HUT|20240708|11:11:22.202507|S|100|17.23|0|100
C|HUT|20240708|11:17:26.807985|E|100|17.27|0|100
C|HUT|20240708|11:22:07.257151|S|100|17.4|0|100
C|HUT|20240708|12:04:09.552433|S|200|17.33|0|200
C|HUT|20240708|12:52:10.164429|S|100|17.46|0|100
C|HUT|20240708|12:59:30.442118|S|55|17.455|0|55
C|HUT|20240708|12:59:30.461572|S|55|17.46|0|55
C|HUT|20240708|13:01:11.854227|S|100|17.45|0|100
C|HUT|20240708|13:01:15.291301|S|100|17.45|0|100
C|HUT|20240708|13:04:19.727856|S|3|17.42|0|3
C|HUT|20240708|13:04:21.674582|S|1|17.42|0|1
C|HUT|20240708|13:07:19.818595|S|2|17.46|0|2
C|HUT|20240708|13:09:25.054095|S|24|17.42|0|24
C|HUT|20240708|13:38:39.245361|S|100|17.58|0|100
C|HUT|20240708|13:41:06.631388|S|126|17.585|0|126
C|HUT|20240708|14:05:48.214598|S|10|17.62|0|10
C|HUT|20240708|15:30:08.664670|S|100|17.43|0|100
C|HUT|20240708|15:30:30.223506|S|100|17.44|0|100
C|HUT|20240708|15:30:30.244331|S|100|17.44|0|100
C|HUT|20240708|15:31:29.962128|S|9|17.44|0|9
C|HUT|20240708|15:33:22.148288|S|1|17.4|0|1
C|HUT|20240708|15:33:39.852831|S|58|17.39|0|58
C|HUT|20240708|15:34:22.029698|S|2|17.4|0|2
C|HUT|20240708|15:34:32.131728|S|100|17.41|0|100
C|HUT|20240708|15:36:41.484052|S|1|17.41|0|1
C|HUT|20240708|15:37:43.654839|S|100|17.4|0|100
C|HUT|20240708|15:38:46.683505|S|100|17.37|0|100
C|HUT|20240708|15:39:11.879629|S|100|17.35|0|100
C|HUT|20240708|15:39:15.483502|S|23|17.36|0|23
C|HUT|20240708|15:44:09.188455|S|100|17.44|0|100
C|HUT|20240708|15:44:15.503168|S|100|17.44|0|100
C|HUT|20240708|15:45:54.463192|S|100|17.53|0|100
C|HUT|20240708|15:45:54.463581|S|100|17.53|0|100
C|HUT|20240708|15:47:06.209877|S|77|17.51|0|77
C|HUT|20240708|15:47:16.173705|E|73|17.51|0|73
C|HUT|20240708|15:48:50.534312|S|1|17.52|0|1
C|HUT|20240708|15:49:22.643099|S|100|17.505|0|100
C|HUT|20240708|15:50:12.969249|S|73|17.51|0|73
C|HUT|20240708|15:53:18.376107|S|100|17.56|0|100
C|HUT|20240708|15:54:15.543593|E|67|17.56|0|67
C|HUT|20240708|15:54:15.543593|E|33|17.56|0|33
C|HUT|20240708|15:54:49.066673|S|1|17.59|0|1
C|HUT|20240708|15:55:01.424490|E|99|17.6|0|99
C|HUT|20240708|15:55:04.562870|E|66|17.6|0|66
C|HUT|20240708|15:55:04.570682|S|100|17.59|0|100
C|HUT|20240708|15:55:28.961397|E|100|17.58|0|100
C|HUT|20240708|15:56:01.686931|S|100|17.54|0|100
C|HUT|20240708|15:56:07.229969|S|100|17.525|0|100
C|HUT|20240708|15:58:30.834954|S|100|17.51|0|100
C|HUT|20240708|15:58:30.834954|S|100|17.51|0|100
C|HUT|20240708|15:58:39.557724|S|15|17.51|0|15
C|HUT|20240708|15:59:29.187578|S|100|17.51|0|100
C|HUT|20240708|15:59:29.187662|S|100|17.51|0|100
C|HUT|20240708|15:59:30.162899|S|96|17.51|0|96
C|HUT|20240708|15:59:47.323968|S|38|17.49|0|38
C|HUT|20240708|15:59:50.020807|S|90|17.48|0|90
C|HUT|20240708|15:59:50.213403|S|3|17.48|0|3
C|HUT|20240708|15:59:51.665379|S|1|17.48|0|1
C|HUYA|20240708|10:18:37.744779|S|44|4.55|0|44
C|HUYA|20240708|10:20:14.937796|S|100|4.55|0|100
C|HUYA|20240708|10:38:50.513365|S|1|4.57|0|1
C|HUYA|20240708|10:38:55.326082|S|2|4.57|0|2
C|HUYA|20240708|10:39:09.916654|S|1|4.57|0|1
C|HUYA|20240708|10:39:22.645693|S|1|4.56|0|1
C|HUYA|20240708|10:39:49.187043|S|1|4.56|0|1
C|HUYA|20240708|10:43:01.226205|S|1|4.56|0|1
C|HUYA|20240708|11:25:55.496837|S|8|4.56|0|8
C|HUYA|20240708|11:27:57.329740|S|3|4.55|0|3
C|HUYA|20240708|11:27:57.329740|S|2|4.55|0|2
C|HUYA|20240708|11:27:57.329740|S|3|4.55|0|3
C|HUYA|20240708|11:27:57.329740|S|4|4.55|0|4
C|HUYA|20240708|11:35:28.685826|S|1|4.55|0|1
C|HUYA|20240708|11:35:28.685826|S|1|4.55|0|1
C|HUYA|20240708|11:48:36.654756|S|4|4.55|0|4
C|HUYA|20240708|14:19:49.610472|S|1|4.57|0|1
C|HUYA|20240708|14:19:49.610472|S|6|4.57|0|6
C|HUYA|20240708|14:43:13.264771|S|1|4.56|0|1
C|HUYA|20240708|14:43:13.264771|S|2|4.56|0|2
C|HUYA|20240708|14:52:59.391690|S|2|4.56|0|2
C|HUYA|20240708|14:57:08.403560|S|1|4.56|0|1
C|HUYA|20240708|15:03:06.293949|S|2|4.55|0|2
C|HUYA|20240708|15:33:33.529208|S|5|4.53|0|5
C|HUYA|20240708|15:35:19.523416|S|4|4.53|0|4
C|HUYA|20240708|15:42:05.867290|S|1|4.53|0|1
C|HUYA|20240708|15:42:05.867290|S|1|4.53|0|1
C|HUYA|20240708|15:42:05.867290|S|1|4.53|0|1
C|HUYA|20240708|15:42:05.867291|S|2|4.53|0|2
C|HUYA|20240708|15:42:05.867291|S|2|4.53|0|2
C|HUYA|20240708|15:43:19.423559|S|6|4.53|0|6
C|HUYA|20240708|15:43:19.423559|S|11|4.53|0|11
C|HUYA|20240708|15:43:20.494785|S|1|4.54|0|1
C|HUYA|20240708|15:43:20.494785|S|1|4.54|0|1
C|HUYA|20240708|15:43:20.494785|S|2|4.54|0|2
C|HUYA|20240708|15:49:58.803139|S|19|4.55|0|19
C|HUYA|20240708|15:59:47.038033|S|83|4.53|0|83
C|HUYA|20240708|15:59:47.038033|S|17|4.53|0|17
C|HVT|20240708|13:02:56.667615|S|19|23.99|0|19
C|HVT|20240708|15:56:49.089844|S|6|23.93|0|6
C|HVT|20240708|15:59:38.854693|S|34|23.98|0|34
C|HWC|20240708|12:20:43.460092|S|200|45.74|0|200
C|HWC|20240708|15:37:44.922836|S|89|45.61|0|89
C|HWM|20240708|09:34:32.602574|S|75|79.53|0|75
C|HWM|20240708|09:37:43.742855|S|50|79.91|0|50
C|HWM|20240708|09:49:08.497332|S|34|79.8|0|34
C|HWM|20240708|09:51:26.808862|S|75|79.91|0|75
C|HWM|20240708|09:51:26.809449|S|25|79.91|0|25
C|HWM|20240708|10:00:09.555166|S|100|79.96|0|100
C|HWM|20240708|10:15:26.870213|S|2|80.1|0|2
C|HWM|20240708|10:15:26.870743|S|73|80.1|0|73
C|HWM|20240708|10:15:40.973501|S|8|80.1|0|8
C|HWM|20240708|10:15:40.974040|S|67|80.1|0|67
C|HWM|20240708|10:15:46.905543|S|75|80.1|0|75
C|HWM|20240708|10:20:03.313405|S|8|79.83|0|8
C|HWM|20240708|10:27:34.451790|S|5|80.2|0|5
C|HWM|20240708|10:30:06.083881|S|55|80.21|0|55
C|HWM|20240708|11:03:53.080396|S|75|80.39|0|75
C|HWM|20240708|11:16:39.698723|S|100|80.29|0|100
C|HWM|20240708|11:20:26.479141|S|75|80.2|0|75
C|HWM|20240708|11:37:40.344789|S|8|80.26|0|8
C|HWM|20240708|11:46:32.976418|S|75|80.25|0|75
C|HWM|20240708|11:49:01.160975|S|75|80.27|0|75
C|HWM|20240708|11:49:10.311044|S|75|80.28|0|75
C|HWM|20240708|12:27:15.916134|S|100|80.26|0|100
C|HWM|20240708|12:28:50.136012|S|50|80.21|0|50
C|HWM|20240708|12:38:09.229409|S|11|80.3|0|11
C|HWM|20240708|12:42:00.538351|S|75|80.26|0|75
C|HWM|20240708|12:44:39.549004|S|61|80.19|0|61
C|HWM|20240708|12:52:51.743973|S|8|80.24|0|8
C|HWM|20240708|13:06:54.955629|S|75|80.25|0|75
C|HWM|20240708|13:12:41.804692|S|75|80.26|0|75
C|HWM|20240708|13:28:10.031566|S|75|80.28|0|75
C|HWM|20240708|13:29:00.428668|S|75|80.26|0|75
C|HWM|20240708|13:37:42.086918|S|75|80.4|0|75
C|HWM|20240708|13:38:19.538669|S|75|80.4|0|75
C|HWM|20240708|13:38:31.542111|S|36|80.4|0|36
C|HWM|20240708|13:54:31.098497|S|75|80.28|0|75
C|HWM|20240708|13:54:31.098498|S|25|80.29|0|25
C|HWM|20240708|13:55:50.571965|S|1|80.27|0|1
C|HWM|20240708|14:05:26.458645|S|2|80.28|0|2
C|HWM|20240708|14:38:50.638786|S|75|80.32|0|75
C|HWM|20240708|14:38:50.643097|S|25|80.32|0|25
C|HWM|20240708|14:52:18.255282|S|75|80.38|0|75
C|HWM|20240708|14:55:30.403812|S|100|80.34|0|100
C|HWM|20240708|14:55:30.403812|S|100|80.34|0|100
C|HWM|20240708|15:19:30.859923|S|75|80.29|0|75
C|HWM|20240708|15:42:30.075849|S|75|80.42|0|75
C|HWM|20240708|15:43:24.724624|S|3|80.45|0|3
C|HWM|20240708|15:43:24.726227|S|1|80.45|0|1
C|HWM|20240708|15:44:04.581975|S|2|80.48|0|2
C|HWM|20240708|15:49:41.468093|S|100|80.51|0|100
C|HWM|20240708|15:51:14.572216|S|5|80.46|0|5
C|HWM|20240708|15:55:00.034903|S|5|80.46|0|5
C|HWM|20240708|15:59:22.505362|S|100|80.45|0|100
C|HWM|20240708|15:59:22.652250|S|100|80.45|0|100
C|HWM|20240708|15:59:23.013344|S|100|80.45|0|100
C|HWM|20240708|15:59:29.175266|S|6|80.45|0|6
C|HXL|20240708|11:24:03.754200|S|10|65.6|0|10
C|HXL|20240708|15:45:21.628601|S|3|64.87|0|3
C|HXL|20240708|15:45:23.021110|S|97|64.87|0|97
C|HXL|20240708|15:49:18.870316|S|10|64.79|0|10
C|HXL|20240708|15:56:24.632119|S|48|64.9|0|48
C|HXL|20240708|15:59:26.077129|S|100|64.77|0|100
C|HXL|20240708|15:59:45.273823|S|100|64.76|0|100
C|HXL|20240708|15:59:45.273823|S|100|64.76|0|100
C|HXL|20240708|15:59:55.968615|S|94|64.72|0|94
C|HY|20240708|09:42:12.429133|S|1|67.98|0|1
C|HY|20240708|09:54:28.126074|S|1|67.72|0|1
C|HYD|20240708|10:15:23.631778|S|100|52.02|0|100
C|HYD|20240708|10:35:30.269692|S|100|52.01|0|100
C|HYD|20240708|11:48:22.578443|S|100|52.01|0|100
C|HYD|20240708|11:58:23.477067|S|100|52.02|0|100
C|HYD|20240708|11:59:51.606553|S|100|52.02|0|100
C|HYD|20240708|12:01:16.776203|S|100|52.02|0|100
C|HYD|20240708|12:02:40.399417|S|100|52.02|0|100
C|HYD|20240708|12:04:09.980443|S|100|52.02|0|100
C|HYD|20240708|12:18:40.299303|S|100|52.03|0|100
C|HYD|20240708|12:24:39.290110|S|100|52.03|0|100
C|HYD|20240708|12:27:40.255049|S|100|52.03|0|100
C|HYD|20240708|12:36:29.319308|S|100|52.03|0|100
C|HYD|20240708|12:38:03.046078|S|100|52.03|0|100
C|HYD|20240708|12:39:38.901037|S|100|52.03|0|100
C|HYD|20240708|12:41:11.614985|S|100|52.03|0|100
C|HYD|20240708|12:42:40.657733|S|100|52.03|0|100
C|HYD|20240708|12:45:35.575158|S|100|52.03|0|100
C|HYD|20240708|12:47:04.704058|S|100|52.03|0|100
C|HYD|20240708|12:48:36.650545|S|100|52.03|0|100
C|HYD|20240708|13:01:06.797178|S|100|52.04|0|100
C|HYD|20240708|13:02:34.434200|S|100|52.04|0|100
C|HYD|20240708|13:04:11.897877|S|100|52.04|0|100
C|HYD|20240708|13:05:48.423069|S|100|52.04|0|100
C|HYD|20240708|13:07:27.007833|S|100|52.04|0|100
C|HYD|20240708|13:15:20.273483|S|100|52.05|0|100
C|HYD|20240708|13:16:47.848077|S|100|52.05|0|100
C|HYD|20240708|13:18:30.492497|S|100|52.05|0|100
C|HYD|20240708|13:20:02.470456|S|100|52.05|0|100
C|HYD|20240708|13:21:30.192838|S|100|52.05|0|100
C|HYD|20240708|14:00:45.863849|S|100|52.05|0|100
C|HYD|20240708|14:02:17.203623|S|100|52.05|0|100
C|HYD|20240708|14:09:33.841125|S|100|52.05|0|100
C|HYD|20240708|14:17:30.817106|S|100|52.04|0|100
C|HYD|20240708|15:05:32.838474|S|100|52.05|0|100
C|HYD|20240708|15:06:42.248744|S|100|52.05|0|100
C|HYD|20240708|15:07:50.370762|S|100|52.05|0|100
C|HYD|20240708|15:08:44.612859|S|100|52.05|0|100
C|HYD|20240708|15:09:51.914448|S|100|52.05|0|100
C|HYD|20240708|15:10:56.771284|S|100|52.05|0|100
C|HYD|20240708|15:11:53.333848|S|100|52.05|0|100
C|HYD|20240708|15:14:54.147641|S|100|52.05|0|100
C|HYD|20240708|15:17:51.852309|S|100|52.05|0|100
C|HYD|20240708|15:18:45.448571|S|100|52.05|0|100
C|HYD|20240708|15:19:46.296966|S|100|52.05|0|100
C|HYD|20240708|15:21:44.246103|S|100|52.05|0|100
C|HYD|20240708|15:25:42.187746|S|100|52.05|0|100
C|HYD|20240708|15:26:29.582876|S|100|52.05|0|100
C|HYD|20240708|15:27:30.800727|S|100|52.05|0|100
C|HYD|20240708|15:28:16.245301|S|100|52.05|0|100
C|HYD|20240708|15:31:24.040182|S|100|52.05|0|100
C|HYD|20240708|15:32:37.899798|S|100|52.05|0|100
C|HYD|20240708|15:33:17.692666|S|100|52.05|0|100
C|HYD|20240708|15:34:13.485864|S|100|52.05|0|100
C|HYD|20240708|15:35:05.625646|S|100|52.05|0|100
C|HYD|20240708|15:38:39.927213|S|100|52.05|0|100
C|HYD|20240708|15:39:35.919505|S|100|52.05|0|100
C|HYD|20240708|15:40:21.760059|S|100|52.05|0|100
C|HYD|20240708|15:41:26.408883|S|100|52.05|0|100
C|HYD|20240708|15:42:13.947288|S|100|52.05|0|100
C|HYD|20240708|15:43:04.572582|S|100|52.05|0|100
C|HYD|20240708|15:54:09.959273|S|100|52.02|0|100
C|HYD|20240708|15:55:01.661988|S|100|52.02|0|100
C|HYD|20240708|15:55:15.153393|S|100|52.02|0|100
C|HYD|20240708|15:55:40.906598|S|100|52.02|0|100
C|HYD|20240708|15:56:15.732525|S|100|52.02|0|100
C|HYDB|20240708|12:49:51.864791|S|100|46.5|0|100
C|HYDB|20240708|13:44:44.192057|S|100|46.55|0|100
C|HYDB|20240708|14:54:50.562822|S|20|46.555|0|20
C|HYDB|20240708|15:59:55.175946|S|47|46.53|0|47
C|HYEM|20240708|09:56:27.201034|S|40|19.22|0|40
C|HYEM|20240708|14:09:16.689538|S|43|19.22|0|43
C|HYEM|20240708|14:50:01.950753|S|10|19.22|0|10
C|HYEM|20240708|15:55:01.043260|S|100|19.23|0|100
C|HYEM|20240708|15:58:59.950089|S|100|19.23|0|100
C|HYEM|20240708|15:59:55.016848|S|2|19.23|0|2
C|HYFI|20240708|14:00:58.605579|S|2|36.52|0|2
C|HYFI|20240708|14:00:58.879972|S|1|36.52|0|1
C|HYFM|20240708|15:02:18.427786|S|10|.6688|0|10
C|HYG|20240708|09:30:00.594512|S|18|77.43|0|18
C|HYG|20240708|09:30:00.597323|S|2|77.43|0|2
C|HYG|20240708|09:30:00.597747|S|2|77.43|0|2
C|HYG|20240708|09:30:00.730038|S|10|77.43|0|10
C|HYG|20240708|09:31:53.977758|S|5|77.44|0|5
C|HYG|20240708|09:31:58.153676|S|295|77.44|0|295
C|HYG|20240708|09:32:15.844707|S|600|77.45|0|600
C|HYG|20240708|09:34:10.300871|S|200|77.48|0|200
C|HYG|20240708|09:36:28.729921|S|100|77.43|0|100
C|HYG|20240708|09:39:55.841005|S|100|77.41|0|100
C|HYG|20240708|09:39:56.345249|S|200|77.41|0|200
C|HYG|20240708|09:40:10.979432|S|250|77.41|0|250
C|HYG|20240708|09:40:10.979667|S|350|77.41|0|350
C|HYG|20240708|09:40:32.596837|S|600|77.4|0|600
C|HYG|20240708|09:41:38.729583|S|100|77.4|0|100
C|HYG|20240708|09:41:38.729583|S|600|77.4|0|600
C|HYG|20240708|09:41:38.729583|S|100|77.4|0|100
C|HYG|20240708|09:41:38.729584|S|100|77.4|0|100
C|HYG|20240708|09:41:51.261562|S|100|77.4|0|100
C|HYG|20240708|09:41:51.261562|S|100|77.4|0|100
C|HYG|20240708|09:41:51.261562|S|600|77.4|0|600
C|HYG|20240708|09:41:51.261563|S|100|77.4|0|100
C|HYG|20240708|09:42:33.219438|S|35|77.39|0|35
C|HYG|20240708|09:42:38.020224|S|7|77.4|0|7
C|HYG|20240708|09:42:52.039927|S|100|77.39|0|100
C|HYG|20240708|09:44:51.311242|S|100|77.41|0|100
C|HYG|20240708|09:55:21.196232|S|100|77.43|0|100
C|HYG|20240708|09:56:37.125544|S|100|77.43|0|100
C|HYG|20240708|09:56:58.201268|S|7|77.44|0|7
C|HYG|20240708|09:56:58.201269|S|6|77.44|0|6
C|HYG|20240708|09:56:58.201269|S|6|77.44|0|6
C|HYG|20240708|09:56:58.201269|S|7|77.44|0|7
C|HYG|20240708|09:56:58.201269|S|6|77.44|0|6
C|HYG|20240708|09:56:58.201269|S|7|77.44|0|7
C|HYG|20240708|09:56:58.201272|S|6|77.44|0|6
C|HYG|20240708|10:02:10.928791|S|10|77.43|0|10
C|HYG|20240708|10:02:10.928791|S|18|77.43|0|18
C|HYG|20240708|10:06:10.460163|S|100|77.43|0|100
C|HYG|20240708|10:06:10.460187|S|100|77.43|0|100
C|HYG|20240708|10:06:10.460187|S|300|77.43|0|300
C|HYG|20240708|10:06:10.460187|S|100|77.43|0|100
C|HYG|20240708|10:06:10.460188|S|67|77.43|0|67
C|HYG|20240708|10:08:09.705012|S|100|77.44|0|100
C|HYG|20240708|10:08:52.728419|S|200|77.43|0|200
C|HYG|20240708|10:08:52.728420|S|5|77.43|0|5
C|HYG|20240708|10:08:52.728420|S|16|77.43|0|16
C|HYG|20240708|10:08:55.037702|S|100|77.43|0|100
C|HYG|20240708|10:08:55.723950|S|33|77.43|0|33
C|HYG|20240708|10:10:03.155532|S|100|77.42|0|100
C|HYG|20240708|10:13:34.417057|S|337|77.43|0|337
C|HYG|20240708|10:13:34.417526|S|500|77.43|0|500
C|HYG|20240708|10:13:34.473330|S|16|77.43|0|16
C|HYG|20240708|10:13:34.473330|S|463|77.43|0|463
C|HYG|20240708|10:13:34.473330|S|14|77.43|0|14
C|HYG|20240708|10:13:34.473331|S|29|77.43|0|29
C|HYG|20240708|10:14:36.119610|S|100|77.42|0|100
C|HYG|20240708|10:14:36.119610|S|7|77.42|0|7
C|HYG|20240708|10:14:36.119610|S|469|77.42|0|469
C|HYG|20240708|10:14:36.119611|S|131|77.42|0|131
C|HYG|20240708|10:14:36.119620|S|7|77.42|0|7
C|HYG|20240708|10:14:57.030741|S|300|77.42|0|300
C|HYG|20240708|10:16:16.624854|S|600|77.42|0|600
C|HYG|20240708|10:19:46.358686|S|77|77.41|0|77
C|HYG|20240708|10:19:46.359376|S|223|77.41|0|223
C|HYG|20240708|10:20:17.406213|S|600|77.4|0|600
C|HYG|20240708|10:20:43.665508|S|600|77.39|0|600
C|HYG|20240708|10:21:12.696793|S|100|77.38|0|100
C|HYG|20240708|10:21:25.907518|S|300|77.39|0|300
C|HYG|20240708|10:21:32.948880|S|600|77.39|0|600
C|HYG|20240708|10:21:52.538205|S|600|77.39|0|600
C|HYG|20240708|10:23:22.546122|S|49|77.39|0|49
C|HYG|20240708|10:23:22.885607|S|251|77.39|0|251
C|HYG|20240708|10:23:59.652998|S|100|77.385|0|100
C|HYG|20240708|10:34:42.970280|S|100|77.36|0|100
C|HYG|20240708|10:37:19.357493|S|300|77.34|0|300
C|HYG|20240708|10:48:18.718868|S|2|77.37|0|2
C|HYG|20240708|10:48:18.718868|S|4|77.37|0|4
C|HYG|20240708|10:59:49.791868|S|100|77.34|0|100
C|HYG|20240708|11:01:52.993160|S|300|77.36|0|300
C|HYG|20240708|11:01:52.993161|S|20|77.36|0|20
C|HYG|20240708|11:02:39.792791|S|1|77.37|0|1
C|HYG|20240708|11:12:00.018126|S|273|77.36|0|273
C|HYG|20240708|11:12:00.019819|S|27|77.36|0|27
C|HYG|20240708|11:23:36.011774|S|41|77.35|0|41
C|HYG|20240708|11:23:36.011774|S|12|77.35|0|12
C|HYG|20240708|11:26:39.829666|S|3|77.33|0|3
C|HYG|20240708|11:26:39.829666|S|2|77.33|0|2
C|HYG|20240708|11:29:34.177408|S|537|77.34|0|537
C|HYG|20240708|11:29:36.180180|S|44|77.34|0|44
C|HYG|20240708|11:29:36.180314|S|15|77.34|0|15
C|HYG|20240708|11:29:36.190725|S|21|77.34|0|21
C|HYG|20240708|11:31:51.585646|S|100|77.32|0|100
C|HYG|20240708|11:35:25.584305|S|100|77.31|0|100
C|HYG|20240708|11:40:25.825631|S|80|77.32|0|80
C|HYG|20240708|12:06:47.987375|S|13|77.32|0|13
C|HYG|20240708|12:13:05.826482|S|10|77.32|0|10
C|HYG|20240708|12:13:05.826482|S|11|77.32|0|11
C|HYG|20240708|12:16:39.024202|S|13|77.315|0|13
C|HYG|20240708|12:18:35.160388|S|23|77.31|0|23
C|HYG|20240708|12:18:35.160388|S|7|77.31|0|7
C|HYG|20240708|12:20:24.722488|S|100|77.315|0|100
C|HYG|20240708|12:22:09.704786|S|100|77.31|0|100
C|HYG|20240708|12:22:32.292024|S|200|77.31|0|200
C|HYG|20240708|12:24:43.054157|S|4|77.32|0|4
C|HYG|20240708|12:24:43.054157|S|100|77.32|0|100
C|HYG|20240708|12:24:43.057816|S|45|77.32|0|45
C|HYG|20240708|12:26:19.841378|S|100|77.315|0|100
C|HYG|20240708|12:26:38.761831|S|11|77.315|0|11
C|HYG|20240708|12:26:39.779325|S|14|77.315|0|14
C|HYG|20240708|12:27:15.406766|S|8|77.315|0|8
C|HYG|20240708|12:27:17.621479|S|24|77.315|0|24
C|HYG|20240708|12:28:10.687856|S|31|77.315|0|31
C|HYG|20240708|12:34:36.848640|S|300|77.33|0|300
C|HYG|20240708|12:49:30.007415|S|1|77.34|0|1
C|HYG|20240708|12:49:51.849546|S|300|77.35|0|300
C|HYG|20240708|12:56:17.960476|S|30|77.36|0|30
C|HYG|20240708|12:59:43.998500|S|100|77.36|0|100
C|HYG|20240708|13:07:43.953261|S|11|77.36|0|11
C|HYG|20240708|13:07:43.953261|S|18|77.36|0|18
C|HYG|20240708|13:16:23.255673|S|100|77.36|0|100
C|HYG|20240708|13:34:01.236496|S|6|77.4|0|6
C|HYG|20240708|13:36:27.754746|S|300|77.41|0|300
C|HYG|20240708|13:47:49.920322|S|100|77.41|0|100
C|HYG|20240708|13:47:50.922238|S|100|77.41|0|100
C|HYG|20240708|13:49:39.644528|S|100|77.4|0|100
C|HYG|20240708|13:54:32.199539|S|1|77.42|0|1
C|HYG|20240708|13:57:08.598502|S|19|77.42|0|19
C|HYG|20240708|13:57:08.598502|S|11|77.42|0|11
C|HYG|20240708|14:01:28.860117|S|18|77.42|0|18
C|HYG|20240708|14:01:28.860117|S|19|77.42|0|19
C|HYG|20240708|14:03:04.832868|S|32|77.42|0|32
C|HYG|20240708|14:03:04.832868|S|300|77.42|0|300
C|HYG|20240708|14:06:29.614940|S|300|77.43|0|300
C|HYG|20240708|14:06:29.614941|S|8|77.43|0|8
C|HYG|20240708|14:06:29.614941|S|1|77.43|0|1
C|HYG|20240708|14:06:29.614942|S|5|77.43|0|5
C|HYG|20240708|14:06:37.503144|S|200|77.43|0|200
C|HYG|20240708|14:06:37.503550|S|400|77.43|0|400
C|HYG|20240708|14:06:37.503551|S|26|77.43|0|26
C|HYG|20240708|14:14:58.402614|S|100|77.44|0|100
C|HYG|20240708|14:16:33.339793|S|11|77.43|0|11
C|HYG|20240708|14:20:51.334314|S|15|77.44|0|15
C|HYG|20240708|14:23:34.971959|S|100|77.44|0|100
C|HYG|20240708|14:23:44.973479|S|100|77.44|0|100
C|HYG|20240708|14:23:49.983255|S|100|77.44|0|100
C|HYG|20240708|14:25:30.020038|S|300|77.45|0|300
C|HYG|20240708|14:26:20.379062|S|21|77.45|0|21
C|HYG|20240708|14:26:35.378130|S|20|77.45|0|20
C|HYG|20240708|14:26:51.380156|S|21|77.45|0|21
C|HYG|20240708|14:26:59.966346|S|2|77.45|0|2
C|HYG|20240708|14:27:06.380408|S|20|77.45|0|20
C|HYG|20240708|14:27:21.383933|S|20|77.45|0|20
C|HYG|20240708|14:27:37.382424|S|21|77.45|0|21
C|HYG|20240708|14:27:46.349868|S|397|77.45|0|397
C|HYG|20240708|14:28:18.661199|S|78|77.45|0|78
C|HYG|20240708|14:31:46.851216|S|3|77.44|0|3
C|HYG|20240708|14:32:39.565477|S|3|77.44|0|3
C|HYG|20240708|14:34:15.546363|S|6|77.44|0|6
C|HYG|20240708|14:36:16.789532|S|49|77.44|0|49
C|HYG|20240708|14:36:26.004994|S|53|77.44|0|53
C|HYG|20240708|14:36:37.409709|S|52|77.44|0|52
C|HYG|20240708|14:36:48.444495|S|51|77.44|0|51
C|HYG|20240708|14:36:59.600221|S|50|77.44|0|50
C|HYG|20240708|14:37:10.421730|S|49|77.44|0|49
C|HYG|20240708|14:37:35.755048|S|300|77.45|0|300
C|HYG|20240708|14:43:46.756900|S|1|77.445|0|1
C|HYG|20240708|14:45:27.271095|S|300|77.46|0|300
C|HYG|20240708|14:54:18.353997|S|1|77.46|0|1
C|HYG|20240708|14:56:14.675476|S|45|77.45|0|45
C|HYG|20240708|14:56:14.675476|S|31|77.45|0|31
C|HYG|20240708|15:02:11.026090|S|22|77.46|0|22
C|HYG|20240708|15:02:22.006756|S|22|77.46|0|22
C|HYG|20240708|15:04:07.006496|S|23|77.46|0|23
C|HYG|20240708|15:06:29.323797|S|2|77.44|0|2
C|HYG|20240708|15:07:07.028938|S|4|77.44|0|4
C|HYG|20240708|15:08:00.023478|S|23|77.44|0|23
C|HYG|20240708|15:09:36.716261|S|20|77.43|0|20
C|HYG|20240708|15:09:36.716261|S|84|77.43|0|84
C|HYG|20240708|15:11:51.039155|S|6|77.43|0|6
C|HYG|20240708|15:11:51.039155|S|5|77.43|0|5
C|HYG|20240708|15:12:11.372668|S|100|77.42|0|100
C|HYG|20240708|15:12:21.340249|S|200|77.42|0|200
C|HYG|20240708|15:13:11.982808|S|14|77.42|0|14
C|HYG|20240708|15:13:21.033235|S|1|77.43|0|1
C|HYG|20240708|15:14:34.055362|S|2|77.43|0|2
C|HYG|20240708|15:14:34.055363|S|20|77.43|0|20
C|HYG|20240708|15:14:57.723950|S|100|77.42|0|100
C|HYG|20240708|15:16:21.836688|S|12|77.42|0|12
C|HYG|20240708|15:17:37.536708|S|28|77.4|0|28
C|HYG|20240708|15:17:59.655904|S|100|77.4|0|100
C|HYG|20240708|15:19:19.779871|S|100|77.4|0|100
C|HYG|20240708|15:19:20.090226|S|2|77.41|0|2
C|HYG|20240708|15:19:20.090226|S|4|77.41|0|4
C|HYG|20240708|15:22:32.186363|S|6|77.41|0|6
C|HYG|20240708|15:25:39.143175|S|100|77.4|0|100
C|HYG|20240708|15:25:39.143175|S|72|77.4|0|72
C|HYG|20240708|15:33:58.356851|S|100|77.39|0|100
C|HYG|20240708|15:35:03.921439|S|100|77.39|0|100
C|HYG|20240708|15:36:32.492493|S|5|77.39|0|5
C|HYG|20240708|15:36:32.492493|S|3|77.39|0|3
C|HYG|20240708|15:36:32.492493|S|6|77.39|0|6
C|HYG|20240708|15:37:36.473270|S|100|77.39|0|100
C|HYG|20240708|15:37:44.548792|S|3|77.39|0|3
C|HYG|20240708|15:37:44.548792|S|9|77.39|0|9
C|HYG|20240708|15:41:31.489848|S|100|77.39|0|100
C|HYG|20240708|15:46:23.620938|S|200|77.39|0|200
C|HYG|20240708|15:46:23.621254|S|4|77.39|0|4
C|HYG|20240708|15:46:23.621254|S|100|77.39|0|100
C|HYG|20240708|15:48:02.113840|S|3|77.38|0|3
C|HYG|20240708|15:48:02.113840|S|8|77.38|0|8
C|HYG|20240708|15:48:02.113841|S|89|77.38|0|89
C|HYG|20240708|15:48:55.157960|S|100|77.38|0|100
C|HYG|20240708|15:49:54.868826|S|100|77.38|0|100
C|HYG|20240708|15:51:03.037628|S|100|77.38|0|100
C|HYG|20240708|15:51:57.549579|S|100|77.38|0|100
C|HYG|20240708|15:52:53.723982|S|111|77.38|0|111
C|HYG|20240708|15:52:56.589921|S|200|77.38|0|200
C|HYG|20240708|15:53:11.910231|S|200|77.38|0|200
C|HYG|20240708|15:56:34.490257|S|12|77.4|0|12
C|HYG|20240708|15:56:34.490257|S|9|77.4|0|9
C|HYG|20240708|15:56:34.490257|S|42|77.4|0|42
C|HYG|20240708|15:56:54.869252|S|87|77.39|0|87
C|HYG|20240708|15:56:57.579906|S|13|77.39|0|13
C|HYG|20240708|15:57:56.132852|S|12|77.39|0|12
C|HYG|20240708|15:57:56.132853|S|148|77.39|0|148
C|HYG|20240708|15:58:10.044471|S|11|77.39|0|11
C|HYG|20240708|15:58:52.859121|S|54|77.39|0|54
C|HYG|20240708|15:58:52.859148|S|54|77.39|0|54
C|HYG|20240708|15:58:52.859148|S|46|77.39|0|46
C|HYG|20240708|15:58:54.046307|S|46|77.39|0|46
C|HYG|20240708|15:58:54.046307|S|45|77.39|0|45
C|HYG|20240708|15:58:54.046814|S|55|77.39|0|55
C|HYG|20240708|15:58:54.046815|S|9|77.39|0|9
C|HYG|20240708|15:58:54.046839|S|91|77.39|0|91
C|HYG|20240708|15:58:54.046839|S|100|77.39|0|100
C|HYG|20240708|15:58:54.046840|S|26|77.39|0|26
C|HYG|20240708|15:59:00.374831|S|100|77.38|0|100
C|HYG|20240708|15:59:07.830554|S|200|77.38|0|200
C|HYG|20240708|15:59:30.767267|S|173|77.4|0|173
C|HYG|20240708|15:59:32.199416|S|127|77.4|0|127
C|HYG|20240708|15:59:33.704422|S|600|77.4|0|600
C|HYG|20240708|15:59:50.342380|S|266|77.4|0|266
C|HYG|20240708|15:59:51.219551|S|300|77.4|0|300
C|HYGV|20240708|10:27:35.096050|S|100|40.44|0|100
C|HYGV|20240708|10:27:59.076680|S|200|40.44|0|200
C|HYGV|20240708|10:28:13.690231|S|200|40.45|0|200
C|HYGV|20240708|10:29:00.346862|S|66|40.45|0|66
C|HYGV|20240708|10:29:00.346999|S|134|40.45|0|134
C|HYGV|20240708|12:49:51.850714|S|100|40.4|0|100
C|HYGV|20240708|12:49:51.896802|S|200|40.4|0|200
C|HYGV|20240708|13:34:09.840575|S|100|40.42|0|100
C|HYGV|20240708|14:32:11.944753|S|100|40.445|0|100
C|HYHG|20240708|11:14:47.431060|S|44|64.09|0|44
C|HYLB|20240708|09:30:30.037510|S|100|35.56|0|100
C|HYLB|20240708|09:30:31.072018|S|300|35.56|0|300
C|HYLB|20240708|09:32:01.039341|S|100|35.58|0|100
C|HYLB|20240708|09:52:24.192982|S|100|35.58|0|100
C|HYLB|20240708|10:32:11.817768|S|90|35.545|0|90
C|HYLB|20240708|10:32:55.024416|S|90|35.545|0|90
C|HYLB|20240708|10:40:53.342140|S|100|35.54|0|100
C|HYLB|20240708|10:42:46.236841|S|100|35.54|0|100
C|HYLB|20240708|10:42:59.623622|S|46|35.54|0|46
C|HYLB|20240708|10:56:51.354776|S|70|35.53|0|70
C|HYLB|20240708|11:00:22.170926|S|100|35.53|0|100
C|HYLB|20240708|11:00:48.302763|S|300|35.53|0|300
C|HYLB|20240708|11:10:50.114308|S|100|35.53|0|100
C|HYLB|20240708|11:22:12.038028|S|100|35.53|0|100
C|HYLB|20240708|11:22:32.717992|S|200|35.53|0|200
C|HYLB|20240708|11:22:32.718094|S|35|35.53|0|35
C|HYLB|20240708|11:22:32.718333|S|65|35.53|0|65
C|HYLB|20240708|11:34:30.734181|S|100|35.52|0|100
C|HYLB|20240708|12:32:21.531946|S|100|35.52|0|100
C|HYLB|20240708|12:32:21.818140|S|300|35.52|0|300
C|HYLB|20240708|12:32:21.874023|S|300|35.52|0|300
C|HYLB|20240708|12:32:22.016160|S|300|35.52|0|300
C|HYLB|20240708|13:18:41.152675|S|100|35.54|0|100
C|HYLB|20240708|14:28:18.662097|S|100|35.57|0|100
C|HYLB|20240708|14:37:35.755133|S|100|35.57|0|100
C|HYLB|20240708|14:37:35.789223|S|200|35.57|0|200
C|HYLB|20240708|14:37:35.789447|S|100|35.57|0|100
C|HYLB|20240708|15:48:27.050729|S|100|35.55|0|100
C|HYLB|20240708|15:49:56.783082|S|250|35.55|0|250
C|HYLB|20240708|15:55:45.353130|S|100|35.55|0|100
C|HYLB|20240708|15:57:08.917994|S|100|35.55|0|100
C|HYLB|20240708|15:58:11.990646|S|100|35.55|0|100
C|HYLB|20240708|15:58:58.058650|S|100|35.55|0|100
C|HYLB|20240708|15:58:58.058715|S|11|35.55|0|11
C|HYLB|20240708|15:59:14.080008|S|89|35.55|0|89
C|HYLB|20240708|15:59:19.087920|S|100|35.55|0|100
C|HYLB|20240708|15:59:19.271902|S|200|35.55|0|200
C|HYLB|20240708|15:59:25.092509|S|160|35.55|0|160
C|HYLB|20240708|15:59:25.092569|S|140|35.55|0|140
C|HYLB|20240708|15:59:27.306722|S|100|35.55|0|100
C|HYLB|20240708|15:59:27.306783|S|200|35.55|0|200
C|HYLB|20240708|15:59:39.695386|S|300|35.55|0|300
C|HYLB|20240708|15:59:39.695386|S|100|35.55|0|100
C|HYLB|20240708|15:59:40.858325|S|300|35.55|0|300
C|HYLB|20240708|15:59:42.245968|S|100|35.55|0|100
C|HYLB|20240708|15:59:42.245968|S|70|35.55|0|70
C|HYLB|20240708|15:59:42.584398|S|100|35.55|0|100
C|HYLB|20240708|15:59:42.584483|S|130|35.55|0|130
C|HYLB|20240708|15:59:42.626555|S|30|35.55|0|30
C|HYLB|20240708|15:59:42.626795|S|70|35.55|0|70
C|HYLB|20240708|15:59:42.626795|S|30|35.55|0|30
C|HYLN|20240708|13:35:00.032633|S|100|1.67|0|100
C|HYLN|20240708|14:12:44.751296|S|7|1.69|0|7
C|HYLN|20240708|15:58:21.344197|S|31|1.7|0|31
C|HYLS|20240708|13:36:10.948540|S|1|40.73|0|1
C|HYMB|20240708|10:01:05.641518|S|19|25.7|0|19
C|HYMB|20240708|10:22:46.009093|S|100|25.7|0|100
C|HYMB|20240708|10:27:21.225140|S|100|25.7|0|100
C|HYMB|20240708|12:46:47.358416|S|82|25.71|0|82
C|HYMB|20240708|12:46:47.358518|S|318|25.71|0|318
C|HYMB|20240708|14:08:14.866502|S|100|25.7|0|100
C|HYMB|20240708|14:11:49.327219|S|100|25.7|0|100
C|HYMB|20240708|14:15:33.102876|S|100|25.7|0|100
C|HYMB|20240708|14:36:28.248083|S|90|25.7|0|90
C|HYS|20240708|10:53:38.679554|S|100|92.78|0|100
C|HYS|20240708|10:56:19.460017|S|100|92.78|0|100
C|HYS|20240708|12:36:07.996520|S|25|92.77|0|25
C|HYS|20240708|12:36:17.092985|S|14|92.77|0|14
C|HYS|20240708|12:36:22.325099|S|6|92.77|0|6
C|HYS|20240708|12:36:27.584887|S|55|92.77|0|55
C|HYS|20240708|12:36:36.083316|S|28|92.77|0|28
C|HYS|20240708|12:36:39.940996|S|13|92.77|0|13
C|HYS|20240708|12:36:45.210631|S|9|92.77|0|9
C|HYS|20240708|12:36:54.442212|S|4|92.77|0|4
C|HYS|20240708|12:37:01.921960|S|32|92.77|0|32
C|HYS|20240708|12:37:04.756866|S|6|92.77|0|6
C|HYS|20240708|12:37:06.217225|S|47|92.77|0|47
C|HYS|20240708|12:46:00.516857|S|100|92.77|0|100
C|HYS|20240708|14:40:46.698854|S|100|92.92|0|100
C|HYS|20240708|15:32:49.783167|S|42|92.82|0|42
C|HZO|20240708|11:10:04.222242|S|1|31.34|0|1
C|HZO|20240708|11:15:01.859846|S|7|31.34|0|7
C|HZO|20240708|15:56:04.587223|S|51|31.12|0|51
C|IAC|20240708|10:38:20.207780|S|5|46.31|0|5
C|IAC|20240708|10:57:58.107376|S|100|46.48|0|100
C|IAC|20240708|11:06:43.267570|S|60|46.39|0|60
C|IAC|20240708|13:15:07.760846|S|10|46.56|0|10
C|IAC|20240708|13:16:23.538058|S|73|46.55|0|73
C|IAC|20240708|13:16:23.551219|S|27|46.55|0|27
C|IAC|20240708|14:40:55.616736|S|77|46.61|0|77
C|IAC|20240708|14:42:49.041777|S|58|46.61|0|58
C|IAC|20240708|15:34:37.301123|S|100|46.62|0|100
C|IAG|20240708|09:58:06.101633|S|114|3.98|0|114
C|IAG|20240708|10:05:56.023781|S|100|3.97|0|100
C|IAG|20240708|10:12:33.092872|S|22|3.995|0|22
C|IAG|20240708|10:17:58.053947|S|22|3.975|0|22
C|IAG|20240708|10:25:45.928344|S|114|3.97|0|114
C|IAG|20240708|10:32:18.773586|S|114|3.98|0|114
C|IAG|20240708|10:32:49.410336|S|4|3.98|0|4
C|IAG|20240708|10:54:47.654674|S|21|3.98|0|21
C|IAG|20240708|11:05:53.110548|S|100|3.98|0|100
C|IAG|20240708|11:07:49.487000|S|100|3.99|0|100
C|IAG|20240708|11:08:01.632099|S|12|3.99|0|12
C|IAG|20240708|11:11:06.157265|S|100|4|0|100
C|IAG|20240708|11:17:58.787199|S|12|3.99|0|12
C|IAG|20240708|11:20:09.476003|S|12|4|0|12
C|IAG|20240708|11:21:13.073909|S|12|4|0|12
C|IAG|20240708|11:24:06.440288|S|12|3.995|0|12
C|IAG|20240708|11:28:45.104679|S|12|3.99|0|12
C|IAG|20240708|11:29:47.094176|S|25|3.975|0|25
C|IAG|20240708|11:29:48.092129|S|8|3.98|0|8
C|IAG|20240708|11:45:21.287878|S|1400|3.95|0|1400
C|IAG|20240708|11:50:02.563958|S|1049|3.94|0|1049
C|IAG|20240708|12:23:31.712901|S|100|3.965|0|100
C|IAG|20240708|12:29:00.032647|S|40|3.98|0|40
C|IAG|20240708|12:37:38.115731|S|200|3.995|0|200
C|IAG|20240708|12:40:33.429521|S|100|4|0|100
C|IAG|20240708|12:47:28.352285|S|100|4.005|0|100
C|IAG|20240708|12:47:44.072857|S|100|4.015|0|100
C|IAG|20240708|12:47:55.253714|S|280|4.02|0|280
C|IAG|20240708|12:51:59.790068|S|100|4.02|0|100
C|IAG|20240708|12:55:54.334204|S|100|4.025|0|100
C|IAG|20240708|12:57:58.969384|S|100|4.025|0|100
C|IAG|20240708|13:00:31.900842|S|1|4.03|0|1
C|IAG|20240708|13:01:45.738941|S|100|4.04|0|100
C|IAG|20240708|13:05:04.533455|S|13|4.03|0|13
C|IAG|20240708|13:05:04.533455|S|100|4.03|0|100
C|IAG|20240708|13:05:04.533456|S|3|4.03|0|3
C|IAG|20240708|13:05:04.533457|S|84|4.03|0|84
C|IAG|20240708|13:22:46.635827|S|100|4.035|0|100
C|IAG|20240708|13:22:46.635827|S|100|4.035|0|100
C|IAG|20240708|13:22:46.635827|S|21|4.035|0|21
C|IAG|20240708|13:22:46.635828|S|100|4.035|0|100
C|IAG|20240708|13:22:46.635828|S|29|4.035|0|29
C|IAG|20240708|13:22:46.635829|S|100|4.035|0|100
C|IAG|20240708|13:22:46.635830|S|100|4.035|0|100
C|IAG|20240708|13:22:46.635830|S|100|4.035|0|100
C|IAG|20240708|13:22:46.635830|S|100|4.035|0|100
C|IAG|20240708|13:55:49.486234|S|112|4.01|0|112
C|IAG|20240708|14:15:27.781693|S|112|4|0|112
C|IAG|20240708|14:15:27.782982|S|100|4|0|100
C|IAG|20240708|14:53:46.511122|S|13|3.985|0|13
C|IAG|20240708|14:53:46.511122|S|23|3.985|0|23
C|IAG|20240708|15:23:01.955060|S|26|4.005|0|26
C|IAG|20240708|15:23:01.955060|S|12|4.005|0|12
C|IAG|20240708|15:23:03.778272|S|54|4.005|0|54
C|IAG|20240708|15:23:16.745773|S|23|4.005|0|23
C|IAG|20240708|15:23:24.349685|S|83|4.005|0|83
C|IAG|20240708|15:23:29.641033|S|61|4.005|0|61
C|IAG|20240708|15:26:06.378523|S|240|4.01|0|240
C|IAG|20240708|15:30:45.338180|S|100|4.01|0|100
C|IAG|20240708|15:30:45.338180|S|100|4.01|0|100
C|IAG|20240708|15:30:45.338181|S|100|4.01|0|100
C|IAG|20240708|15:30:45.338181|S|100|4.01|0|100
C|IAG|20240708|15:34:03.744322|S|131|4.02|0|131
C|IAG|20240708|15:34:05.082877|S|200|4.02|0|200
C|IAG|20240708|15:34:11.302885|S|5|4.02|0|5
C|IAG|20240708|15:35:11.992572|S|100|4.025|0|100
C|IAG|20240708|15:44:20.839937|S|100|4.035|0|100
C|IAG|20240708|15:44:20.839937|S|100|4.035|0|100
C|IAG|20240708|15:44:20.839937|S|88|4.03|0|88
C|IAG|20240708|15:44:20.840226|S|200|4.03|0|200
C|IAG|20240708|15:52:30.573521|S|100|4.045|0|100
C|IAG|20240708|15:52:30.573521|S|161|4.045|0|161
C|IAG|20240708|15:52:30.573521|S|1356|4.045|0|1356
C|IAG|20240708|15:52:30.573522|S|400|4.045|0|400
C|IAG|20240708|15:52:30.573522|S|183|4.045|0|183
C|IAG|20240708|15:52:30.573522|S|400|4.045|0|400
C|IAG|20240708|15:58:30.814794|S|400|4.055|0|400
C|IAG|20240708|15:58:30.814794|S|330|4.05|0|330
C|IAG|20240708|15:58:30.814794|S|100|4.055|0|100
C|IAG|20240708|15:58:30.814795|S|470|4.05|0|470
C|IAG|20240708|15:58:30.815012|S|190|4.05|0|190
C|IAG|20240708|15:58:30.815012|S|330|4.05|0|330
C|IAG|20240708|15:58:30.817736|S|100|4.06|0|100
C|IAG|20240708|15:59:21.202752|S|1320|4.06|0|1320
C|IAG|20240708|15:59:21.203203|S|1320|4.06|0|1320
C|IAG|20240708|15:59:21.203588|S|1320|4.06|0|1320
C|IAG|20240708|15:59:21.203934|S|1320|4.06|0|1320
C|IAG|20240708|15:59:21.204263|S|1210|4.06|0|1210
C|IAG|20240708|15:59:21.204607|S|946|4.06|0|946
C|IAG|20240708|15:59:21.204923|S|737|4.06|0|737
C|IAG|20240708|15:59:21.205239|S|572|4.06|0|572
C|IAG|20240708|15:59:21.205558|S|451|4.06|0|451
C|IAG|20240708|15:59:21.205902|S|352|4.06|0|352
C|IAG|20240708|15:59:21.206199|S|275|4.06|0|275
C|IAG|20240708|15:59:21.206537|S|209|4.06|0|209
C|IAG|20240708|15:59:21.206846|S|165|4.06|0|165
C|IAG|20240708|15:59:21.207153|S|132|4.06|0|132
C|IAG|20240708|15:59:28.226314|S|110|4.06|0|110
C|IAG|20240708|15:59:33.101260|S|1320|4.07|0|1320
C|IAG|20240708|15:59:33.101261|S|680|4.07|0|680
C|IAG|20240708|15:59:33.101706|S|385|4.06|0|385
C|IAG|20240708|15:59:33.102331|S|297|4.06|0|297
C|IAG|20240708|15:59:33.102718|S|242|4.06|0|242
C|IAG|20240708|15:59:33.103054|S|187|4.06|0|187
C|IAG|20240708|15:59:33.103567|S|143|4.06|0|143
C|IAG|20240708|15:59:33.104137|S|110|4.06|0|110
C|IAG|20240708|15:59:35.770203|S|110|4.06|0|110
C|IAG|20240708|15:59:35.770675|S|176|4.06|0|176
C|IAG|20240708|15:59:35.771022|S|132|4.06|0|132
C|IAG|20240708|15:59:35.771351|S|110|4.06|0|110
C|IAG|20240708|15:59:35.857853|S|132|4.06|0|132
C|IAG|20240708|15:59:35.938657|S|143|4.06|0|143
C|IAG|20240708|15:59:35.938990|S|110|4.06|0|110
C|IAG|20240708|15:59:37.239389|S|682|4.06|0|682
C|IAG|20240708|15:59:37.239744|S|528|4.06|0|528
C|IAG|20240708|15:59:37.240097|S|334|4.06|0|334
C|IAG|20240708|15:59:39.303085|S|182|4.06|0|182
C|IAG|20240708|15:59:39.303085|S|84|4.06|0|84
C|IAG|20240708|15:59:49.353992|S|7|4.065|0|7
C|IAG|20240708|15:59:49.493048|S|23|4.065|0|23
C|IAG|20240708|15:59:50.169192|S|99|4.065|0|99
C|IAG|20240708|15:59:51.883017|S|42|4.06|0|42
C|IAG|20240708|15:59:51.883101|S|18|4.06|0|18
C|IAG|20240708|15:59:52.146633|S|30|4.065|0|30
C|IAG|20240708|15:59:52.889262|S|1|4.065|0|1
C|IAG|20240708|15:59:55.022383|S|4|4.065|0|4
C|IAGG|20240708|10:05:13.521934|S|100|50.12|0|100
C|IAGG|20240708|10:22:18.279458|S|100|50.13|0|100
C|IAGG|20240708|10:47:07.714535|S|11|50.13|0|11
C|IAGG|20240708|11:08:03.253819|S|100|50.13|0|100
C|IAGG|20240708|11:59:36.647944|S|47|50.12|0|47
C|IAGG|20240708|14:42:52.692642|S|100|50.14|0|100
C|IAGG|20240708|15:02:24.037627|S|100|50.14|0|100
C|IAK|20240708|09:32:48.438917|S|4|112.81|0|4
C|IAK|20240708|09:41:40.596198|S|30|113.22|0|30
C|IAPR|20240708|14:04:20.506463|S|100|27.36|0|100
C|IART|20240708|09:32:46.457168|S|100|28.84|0|100
C|IART|20240708|09:32:46.457235|S|5|28.84|0|5
C|IART|20240708|13:08:19.752100|S|6|29.03|0|6
C|IART|20240708|13:19:52.764056|S|4|28.95|0|4
C|IART|20240708|13:20:43.610917|S|32|28.95|0|32
C|IART|20240708|14:14:45.338976|S|100|28.7|0|100
C|IART|20240708|14:14:45.344223|S|100|28.69|0|100
C|IAS|20240708|09:59:55.572469|S|33|9.54|0|33
C|IAS|20240708|09:59:55.572475|S|11|9.54|0|11
C|IAS|20240708|10:00:01.627020|S|56|9.54|0|56
C|IAS|20240708|10:20:17.338832|S|100|9.59|0|100
C|IAS|20240708|10:20:35.541496|S|100|9.59|0|100
C|IAS|20240708|10:25:20.401989|S|100|9.64|0|100
C|IAS|20240708|10:30:55.334077|S|7|9.62|0|7
C|IAS|20240708|11:13:39.207062|S|100|9.64|0|100
C|IAS|20240708|11:23:11.931779|S|79|9.65|0|79
C|IAS|20240708|11:27:09.103338|S|2|9.66|0|2
C|IAS|20240708|11:29:23.551535|S|12|9.68|0|12
C|IAS|20240708|11:30:35.275480|S|1|9.7|0|1
C|IAS|20240708|11:30:47.046460|S|10|9.7|0|10
C|IAS|20240708|11:33:14.805065|S|13|9.7|0|13
C|IAS|20240708|11:36:19.962660|S|100|9.71|0|100
C|IAS|20240708|11:39:19.691806|S|10|9.7|0|10
C|IAS|20240708|12:00:35.490727|S|1|9.69|0|1
C|IAS|20240708|12:00:56.690698|S|5|9.69|0|5
C|IAS|20240708|12:09:06.403745|S|12|9.67|0|12
C|IAS|20240708|12:23:36.308168|S|54|9.67|0|54
C|IAS|20240708|12:46:49.738618|S|12|9.7|0|12
C|IAS|20240708|12:54:09.021832|S|67|9.71|0|67
C|IAS|20240708|12:55:54.553195|S|42|9.71|0|42
C|IAS|20240708|13:18:00.704861|S|6|9.7|0|6
C|IAS|20240708|13:41:00.885883|S|8|9.73|0|8
C|IAS|20240708|13:42:44.419837|S|82|9.73|0|82
C|IAS|20240708|13:42:57.087506|S|82|9.73|0|82
C|IAS|20240708|13:44:50.086705|S|100|9.75|0|100
C|IAS|20240708|13:47:12.174572|S|67|9.74|0|67
C|IAS|20240708|13:47:26.722293|S|71|9.75|0|71
C|IAS|20240708|13:47:26.722293|S|29|9.75|0|29
C|IAS|20240708|13:48:10.367669|S|100|9.75|0|100
C|IAS|20240708|13:48:15.145007|S|100|9.75|0|100
C|IAS|20240708|13:49:00.243348|S|42|9.76|0|42
C|IAS|20240708|13:49:10.200775|S|100|9.755|0|100
C|IAS|20240708|13:49:22.653858|S|58|9.76|0|58
C|IAS|20240708|13:49:22.653858|S|42|9.76|0|42
C|IAS|20240708|13:50:02.648604|S|1|9.75|0|1
C|IAS|20240708|13:51:31.530824|S|100|9.77|0|100
C|IAS|20240708|13:52:17.396544|S|100|9.75|0|100
C|IAS|20240708|13:52:58.516842|S|100|9.755|0|100
C|IAS|20240708|13:59:26.749395|S|40|9.73|0|40
C|IAS|20240708|14:04:01.613931|S|42|9.73|0|42
C|IAS|20240708|14:10:34.723948|S|25|9.73|0|25
C|IAS|20240708|14:20:51.023287|S|5|9.73|0|5
C|IAS|20240708|14:23:55.897922|S|38|9.73|0|38
C|IAS|20240708|15:25:15.784699|S|5|9.73|0|5
C|IAS|20240708|15:39:48.143898|S|12|9.73|0|12
C|IAS|20240708|15:43:11.573612|S|15|9.75|0|15
C|IAS|20240708|15:45:33.057968|S|2|9.75|0|2
C|IAS|20240708|15:56:06.006365|S|100|9.76|0|100
C|IAS|20240708|15:58:13.016058|S|24|9.76|0|24
C|IAS|20240708|15:58:13.016058|S|76|9.76|0|76
C|IAS|20240708|15:59:29.381819|S|32|9.76|0|32
C|IAS|20240708|15:59:50.217435|S|9|9.76|0|9
C|IAS|20240708|15:59:50.268796|S|21|9.76|0|21
C|IAS|20240708|15:59:50.268797|S|9|9.76|0|9
C|IAT|20240708|12:01:38.277743|S|100|40.81|0|100
C|IAU|20240708|09:49:57.163647|S|300|44.79|0|300
C|IAU|20240708|09:51:16.816331|S|700|44.81|0|700
C|IAU|20240708|10:01:24.440961|S|100|44.89|0|100
C|IAU|20240708|10:04:00.570157|S|5300|44.92|0|5300
C|IAU|20240708|10:04:00.570157|S|6600|44.92|0|6600
C|IAU|20240708|10:04:49.469536|S|1|44.94|0|1
C|IAU|20240708|10:37:40.586587|S|493|44.91|0|493
C|IAU|20240708|10:37:40.586587|S|7|44.91|0|7
C|IAU|20240708|10:37:40.586700|S|3507|44.91|0|3507
C|IAU|20240708|10:52:45.406084|S|1000|44.89|0|1000
C|IAU|20240708|10:52:58.330938|S|300|44.88|0|300
C|IAU|20240708|11:20:43.843447|S|700|44.86|0|700
C|IAU|20240708|11:24:05.455590|S|500|44.84|0|500
C|IAU|20240708|11:24:05.455682|S|435|44.84|0|435
C|IAU|20240708|11:24:05.455710|S|1200|44.84|0|1200
C|IAU|20240708|11:24:05.455778|S|1865|44.84|0|1865
C|IAU|20240708|11:24:05.455779|S|2835|44.84|0|2835
C|IAU|20240708|11:24:05.455835|S|1165|44.84|0|1165
C|IAU|20240708|11:25:04.091456|S|3500|44.82|0|3500
C|IAU|20240708|11:26:02.165878|S|379|44.8|0|379
C|IAU|20240708|11:26:02.735332|S|100|44.8|0|100
C|IAU|20240708|11:29:19.790995|S|105|44.79|0|105
C|IAU|20240708|11:33:06.519946|S|10|44.73|0|10
C|IAU|20240708|11:45:19.484308|S|10|44.64|0|10
C|IAU|20240708|11:45:19.485803|S|600|44.63|0|600
C|IAU|20240708|11:45:19.486200|S|100|44.62|0|100
C|IAU|20240708|11:45:19.503306|S|10|44.61|0|10
C|IAU|20240708|11:45:19.503430|S|2000|44.61|0|2000
C|IAU|20240708|11:45:19.503954|S|110|44.61|0|110
C|IAU|20240708|11:45:19.514681|S|600|44.61|0|600
C|IAU|20240708|11:45:19.558752|S|500|44.62|0|500
C|IAU|20240708|11:48:38.380922|S|10|44.51|0|10
C|IAU|20240708|11:48:38.388282|S|10|44.49|0|10
C|IAU|20240708|11:48:38.719865|S|2588|44.47|0|2588
C|IAU|20240708|11:48:38.719967|S|1412|44.47|0|1412
C|IAU|20240708|11:49:22.970150|S|2446|44.52|0|2446
C|IAU|20240708|11:57:11.095765|S|500|44.5|0|500
C|IAU|20240708|12:04:15.616611|S|500|44.44|0|500
C|IAU|20240708|12:08:11.487073|S|600|44.49|0|600
C|IAU|20240708|12:16:01.989731|S|800|44.48|0|800
C|IAU|20240708|12:26:50.801610|S|101|44.47|0|101
C|IAU|20240708|12:40:25.134783|S|593|44.49|0|593
C|IAU|20240708|12:41:15.574009|S|181|44.515|0|181
C|IAU|20240708|12:48:59.419508|S|1|44.57|0|1
C|IAU|20240708|13:29:27.053082|S|500|44.53|0|500
C|IAU|20240708|13:30:56.733560|S|992|44.55|0|992
C|IAU|20240708|13:38:28.112954|S|4|44.58|0|4
C|IAU|20240708|13:38:37.759921|S|2|44.58|0|2
C|IAU|20240708|13:38:47.983679|S|2|44.58|0|2
C|IAU|20240708|13:52:35.273669|S|2|44.55|0|2
C|IAU|20240708|14:23:21.945650|S|6|44.53|0|6
C|IAU|20240708|14:23:32.234694|S|6|44.53|0|6
C|IAU|20240708|14:38:06.762216|S|6|44.54|0|6
C|IAU|20240708|14:43:47.815287|S|6|44.53|0|6
C|IAU|20240708|14:45:59.972629|S|400|44.51|0|400
C|IAU|20240708|14:45:59.972737|S|3600|44.51|0|3600
C|IAU|20240708|14:47:19.187400|S|6|44.51|0|6
C|IAU|20240708|14:55:06.648763|S|6|44.53|0|6
C|IAU|20240708|14:55:27.146383|S|7|44.53|0|7
C|IAU|20240708|15:01:18.444391|S|6|44.54|0|6
C|IAU|20240708|15:14:55.027870|S|3|44.56|0|3
C|IAU|20240708|15:23:06.761810|S|6|44.55|0|6
C|IAU|20240708|15:23:46.385797|S|6|44.54|0|6
C|IAU|20240708|15:23:56.661550|S|6|44.54|0|6
C|IAU|20240708|15:24:07.931130|S|7|44.54|0|7
C|IAU|20240708|15:24:10.603513|S|700|44.54|0|700
C|IAU|20240708|15:26:38.777143|S|7|44.55|0|7
C|IAU|20240708|15:27:07.248312|S|6|44.55|0|6
C|IAU|20240708|15:27:18.105522|S|6|44.55|0|6
C|IAU|20240708|15:30:54.001899|S|6|44.55|0|6
C|IAU|20240708|15:31:04.200979|S|6|44.55|0|6
C|IAU|20240708|15:31:13.357599|S|6|44.55|0|6
C|IAU|20240708|15:31:23.534800|S|7|44.55|0|7
C|IAU|20240708|15:31:54.537552|S|6|44.55|0|6
C|IAU|20240708|15:31:58.326311|S|3969|44.55|0|3969
C|IAU|20240708|15:33:45.135197|S|6|44.56|0|6
C|IAU|20240708|15:33:55.222456|S|6|44.56|0|6
C|IAU|20240708|15:40:09.862467|S|1200|44.56|0|1200
C|IAU|20240708|15:41:19.578647|S|1500|44.565|0|1500
C|IAU|20240708|15:41:39.480469|S|5|44.57|0|5
C|IAU|20240708|15:41:45.953215|S|100|44.56|0|100
C|IAU|20240708|15:42:21.375921|S|42|44.58|0|42
C|IAU|20240708|15:43:07.437795|S|21|44.58|0|21
C|IAU|20240708|15:45:23.167776|S|5|44.585|0|5
C|IAU|20240708|15:46:31.038718|S|500|44.58|0|500
C|IAU|20240708|15:47:36.109113|S|118|44.59|0|118
C|IAU|20240708|15:48:03.026470|S|4|44.59|0|4
C|IAU|20240708|15:50:01.448164|S|500|44.59|0|500
C|IAU|20240708|15:50:20.554015|S|2400|44.59|0|2400
C|IAU|20240708|15:52:02.039793|S|3|44.6|0|3
C|IAU|20240708|15:53:00.590196|S|42|44.6|0|42
C|IAU|20240708|15:53:19.896598|S|500|44.59|0|500
C|IAU|20240708|15:53:20.094467|S|300|44.59|0|300
C|IAU|20240708|15:53:20.126987|S|500|44.59|0|500
C|IAU|20240708|15:53:21.183474|S|500|44.59|0|500
C|IAU|20240708|15:53:21.943605|S|1000|44.59|0|1000
C|IAU|20240708|15:53:21.943616|S|900|44.59|0|900
C|IAU|20240708|15:53:22.646017|S|300|44.59|0|300
C|IAU|20240708|15:53:45.745790|S|15|44.59|0|15
C|IAU|20240708|15:53:46.921848|S|3|44.59|0|3
C|IAU|20240708|15:53:46.922234|S|100|44.59|0|100
C|IAU|20240708|15:53:46.923152|S|50|44.59|0|50
C|IAU|20240708|15:53:47.089342|S|2200|44.59|0|2200
C|IAU|20240708|15:53:47.089803|S|150|44.59|0|150
C|IAU|20240708|15:55:19.240407|S|50|44.6|0|50
C|IAU|20240708|15:55:23.002816|S|4|44.6|0|4
C|IAU|20240708|15:55:23.003692|S|50|44.6|0|50
C|IAU|20240708|15:56:07.024428|S|7|44.6|0|7
C|IAU|20240708|15:57:03.043277|S|150|44.6|0|150
C|IAU|20240708|15:57:03.735670|S|6|44.6|0|6
C|IAU|20240708|15:57:03.735920|S|50|44.6|0|50
C|IAU|20240708|15:57:57.283300|S|50|44.59|0|50
C|IAU|20240708|15:57:57.294310|S|100|44.59|0|100
C|IAU|20240708|15:57:57.294833|S|100|44.59|0|100
C|IAU|20240708|15:57:58.361512|S|3750|44.59|0|3750
C|IAU|20240708|15:59:01.023259|S|9|44.59|0|9
C|IAU|20240708|15:59:03.009792|S|3|44.59|0|3
C|IAU|20240708|15:59:54.387870|S|1400|44.59|0|1400
C|IAU|20240708|15:59:54.387870|S|4000|44.59|0|4000
C|IAUM|20240708|09:48:02.399569|S|10|23.67|0|10
C|IAUM|20240708|09:48:07.863807|S|48|23.67|0|48
C|IAUM|20240708|09:50:39.585763|S|190|23.66|0|190
C|IAUM|20240708|09:58:29.349105|S|400|23.7|0|400
C|IAUM|20240708|10:00:48.055090|S|400|23.7|0|400
C|IAUM|20240708|10:11:02.537566|S|1323|23.74|0|1323
C|IAUM|20240708|10:12:02.510966|S|36|23.74|0|36
C|IAUM|20240708|10:12:31.658946|S|400|23.73|0|400
C|IAUM|20240708|10:13:22.158528|S|400|23.74|0|400
C|IAUM|20240708|10:15:28.861584|S|60|23.72|0|60
C|IAUM|20240708|10:16:52.561635|S|150|23.71|0|150
C|IAUM|20240708|10:18:22.831306|S|300|23.71|0|300
C|IAUM|20240708|10:18:29.390106|S|58|23.71|0|58
C|IAUM|20240708|10:18:36.361259|S|300|23.71|0|300
C|IAUM|20240708|10:29:09.278527|S|300|23.71|0|300
C|IAUM|20240708|10:44:37.786233|S|300|23.7|0|300
C|IAUM|20240708|11:36:57.982773|S|48|23.625|0|48
C|IAUM|20240708|13:26:58.860801|S|106|23.53|0|106
C|IAUX|20240708|09:53:47.381157|S|1|1.06|0|1
C|IAUX|20240708|10:09:49.354189|S|156|1.07|0|156
C|IAUX|20240708|10:36:28.513168|S|100|1.06|0|100
C|IAUX|20240708|10:41:16.941984|S|100|1.06|0|100
C|IAUX|20240708|10:43:41.491727|S|100|1.06|0|100
C|IAUX|20240708|10:45:51.070730|S|100|1.06|0|100
C|IAUX|20240708|10:48:20.940544|S|100|1.06|0|100
C|IAUX|20240708|10:51:00.855149|S|100|1.06|0|100
C|IAUX|20240708|11:00:54.026830|S|100|1.05|0|100
C|IAUX|20240708|11:11:11.226373|S|100|1.05|0|100
C|IAUX|20240708|11:16:35.127098|S|100|1.05|0|100
C|IAUX|20240708|11:19:07.554330|S|100|1.05|0|100
C|IAUX|20240708|11:21:59.859667|S|100|1.05|0|100
C|IAUX|20240708|11:31:43.096912|S|34|1.055|0|34
C|IAUX|20240708|11:38:59.359556|S|100|1.04|0|100
C|IAUX|20240708|11:45:11.382749|S|18|1.04|0|18
C|IAUX|20240708|12:19:20.899490|S|100|1.02|0|100
C|IAUX|20240708|12:22:47.237000|S|100|1.02|0|100
C|IAUX|20240708|12:25:52.300959|S|100|1.02|0|100
C|IAUX|20240708|12:29:07.617617|S|100|1.02|0|100
C|IAUX|20240708|12:32:17.998849|S|100|1.025|0|100
C|IAUX|20240708|12:32:41.786466|S|100|1.03|0|100
C|IAUX|20240708|12:35:27.614697|S|100|1.025|0|100
C|IAUX|20240708|12:51:55.141015|S|100|1.03|0|100
C|IAUX|20240708|12:55:13.537731|S|100|1.03|0|100
C|IAUX|20240708|12:58:36.830474|S|100|1.03|0|100
C|IAUX|20240708|13:22:51.213818|S|1|1.03|0|1
C|IAUX|20240708|13:28:47.060182|S|100|1.02|0|100
C|IAUX|20240708|13:32:09.686586|S|100|1.025|0|100
C|IAUX|20240708|13:36:54.182737|S|100|1.03|0|100
C|IAUX|20240708|13:42:28.862819|S|100|1.02|0|100
C|IAUX|20240708|13:45:55.689447|S|100|1.02|0|100
C|IAUX|20240708|13:48:59.560732|S|100|1.02|0|100
C|IAUX|20240708|13:52:26.788199|S|100|1.02|0|100
C|IAUX|20240708|13:55:39.490682|S|100|1.02|0|100
C|IAUX|20240708|13:58:58.707689|S|100|1.02|0|100
C|IAUX|20240708|13:59:50.057876|S|20|1.02|0|20
C|IAUX|20240708|14:02:16.313501|S|100|1.02|0|100
C|IAUX|20240708|14:08:22.508634|S|3|1.03|0|3
C|IAUX|20240708|14:18:33.336810|S|100|1.02|0|100
C|IAUX|20240708|14:21:58.806085|S|100|1.02|0|100
C|IAUX|20240708|14:25:10.823893|S|100|1.02|0|100
C|IAUX|20240708|14:26:10.352825|S|100|1.03|0|100
C|IAUX|20240708|14:26:10.352833|S|100|1.03|0|100
C|IAUX|20240708|14:28:31.938368|S|100|1.02|0|100
C|IAUX|20240708|14:30:53.484128|S|200|1.03|0|200
C|IAUX|20240708|14:42:53.213587|S|100|1.03|0|100
C|IAUX|20240708|14:45:05.169797|S|4|1.03|0|4
C|IAUX|20240708|15:49:27.341752|S|100|1.03|0|100
C|IAUX|20240708|15:49:59.100061|S|383|1.04|0|383
C|IAUX|20240708|15:49:59.100061|S|231|1.04|0|231
C|IAUX|20240708|15:49:59.100061|S|1045|1.04|0|1045
C|IAUX|20240708|15:50:13.874914|S|100|1.035|0|100
C|IAUX|20240708|15:50:54.356881|S|100|1.035|0|100
C|IAUX|20240708|15:51:36.570310|S|100|1.035|0|100
C|IAUX|20240708|15:52:17.941122|S|100|1.035|0|100
C|IAUX|20240708|15:53:04.622006|S|100|1.035|0|100
C|IAUX|20240708|15:53:38.103948|S|100|1.035|0|100
C|IAUX|20240708|15:54:18.746610|S|100|1.035|0|100
C|IAUX|20240708|15:54:55.485164|S|100|1.035|0|100
C|IAUX|20240708|15:55:22.016795|S|55|1.04|0|55
C|IAUX|20240708|15:59:48.832044|S|48|1.045|0|48
C|IAUX|20240708|15:59:49.805832|S|26|1.045|0|26
C|IAUX|20240708|15:59:49.882413|S|95|1.045|0|95
C|IAUX|20240708|15:59:55.039161|S|7|1.05|0|7
C|IAUX|20240708|15:59:57.005771|S|49|1.04|0|49
C|IBB|20240708|12:41:55.192551|S|100|137.61|0|100
C|IBB|20240708|12:41:55.192552|S|100|137.61|0|100
C|IBB|20240708|12:41:55.192876|S|100|137.61|0|100
C|IBB|20240708|12:41:55.247655|S|100|137.61|0|100
C|IBB|20240708|12:41:55.247655|S|100|137.61|0|100
C|IBB|20240708|14:23:24.276057|S|35|137.9|0|35
C|IBB|20240708|15:49:04.129642|S|100|137.67|0|100
C|IBB|20240708|15:49:04.130204|S|100|137.67|0|100
C|IBB|20240708|15:49:04.228870|S|92|137.67|0|92
C|IBB|20240708|15:49:17.879131|S|100|137.66|0|100
C|IBB|20240708|15:49:18.229480|S|100|137.66|0|100
C|IBB|20240708|15:49:18.230612|S|100|137.66|0|100
C|IBB|20240708|15:49:18.328361|S|100|137.66|0|100
C|IBB|20240708|15:50:06.708295|S|100|137.61|0|100
C|IBB|20240708|15:50:06.756308|S|100|137.61|0|100
C|IBB|20240708|15:50:23.671587|S|58|137.63|0|58
C|IBB|20240708|15:50:23.969662|S|42|137.63|0|42
C|IBB|20240708|15:50:23.969662|S|32|137.63|0|32
C|IBB|20240708|15:50:24.387036|S|15|137.63|0|15
C|IBB|20240708|15:50:24.713505|S|53|137.63|0|53
C|IBB|20240708|15:50:24.713506|S|28|137.63|0|28
C|IBB|20240708|15:50:24.852277|S|72|137.63|0|72
C|IBB|20240708|15:50:24.852277|S|13|137.63|0|13
C|IBB|20240708|15:50:24.872998|S|87|137.63|0|87
C|IBB|20240708|15:50:24.872998|S|100|137.63|0|100
C|IBB|20240708|15:51:07.069789|S|100|137.65|0|100
C|IBB|20240708|15:51:07.070148|S|100|137.65|0|100
C|IBB|20240708|15:51:43.138907|S|100|137.65|0|100
C|IBB|20240708|15:51:43.138907|S|100|137.65|0|100
C|IBB|20240708|15:54:02.973215|S|3|137.7|0|3
C|IBDR|20240708|13:20:21.272837|S|5|23.835|0|5
C|IBDS|20240708|09:56:58.056771|S|134|23.79|0|134
C|IBDS|20240708|09:56:58.058006|S|100|23.79|0|100
C|IBDS|20240708|10:04:29.951663|S|34|23.79|0|34
C|IBDS|20240708|10:04:29.952416|S|202|23.79|0|202
C|IBDS|20240708|10:04:29.953162|S|64|23.79|0|64
C|IBDS|20240708|10:16:36.891367|S|34|23.79|0|34
C|IBDS|20240708|10:54:25.952622|S|200|23.78|0|200
C|IBDS|20240708|11:15:05.495431|S|134|23.78|0|134
C|IBDS|20240708|11:15:05.496197|S|66|23.78|0|66
C|IBDS|20240708|11:30:23.029437|S|80|23.775|0|80
C|IBDS|20240708|12:29:56.044315|S|1|23.78|0|1
C|IBDS|20240708|12:29:56.045892|S|100|23.78|0|100
C|IBDS|20240708|12:35:01.534966|S|34|23.78|0|34
C|IBDS|20240708|12:35:01.544342|S|24|23.78|0|24
C|IBDS|20240708|12:35:01.549374|S|41|23.78|0|41
C|IBDU|20240708|11:08:11.068348|S|200|22.77|0|200
C|IBDU|20240708|11:20:30.157480|S|167|22.76|0|167
C|IBDU|20240708|11:20:30.158291|S|33|22.76|0|33
C|IBDU|20240708|11:35:31.756338|S|100|22.76|0|100
C|IBDU|20240708|12:35:51.975331|S|20|22.765|0|20
C|IBDU|20240708|12:43:49.392000|S|100|22.77|0|100
C|IBDU|20240708|13:27:29.440357|S|100|22.78|0|100
C|IBDU|20240708|13:34:42.222598|S|100|22.78|0|100
C|IBDU|20240708|13:48:51.704130|S|30|22.775|0|30
C|IBDU|20240708|13:50:06.013723|S|145|22.78|0|145
C|IBDU|20240708|14:06:05.457761|S|43|22.78|0|43
C|IBDU|20240708|14:20:51.545405|S|200|22.78|0|200
C|IBDU|20240708|14:56:16.792467|S|100|22.78|0|100
C|IBDU|20240708|15:18:19.046861|S|200|22.78|0|200
C|IBDU|20240708|15:54:30.804117|S|142|22.77|0|142
C|IBDU|20240708|15:54:30.804865|S|58|22.77|0|58
C|IBDV|20240708|14:23:52.995066|S|200|21.39|0|200
C|IBDX|20240708|10:04:09.292630|S|100|24.725|0|100
C|IBHE|20240708|10:08:39.939074|S|100|23.23|0|100
C|IBHE|20240708|10:17:56.293891|S|100|23.24|0|100
C|IBHE|20240708|15:35:38.702739|S|100|23.21|0|100
C|IBHF|20240708|09:30:00.560175|S|100|22.92|0|100
C|IBHF|20240708|09:36:48.645779|S|100|22.91|0|100
C|IBHF|20240708|09:36:49.032356|S|200|22.91|0|200
C|IBHF|20240708|10:28:43.043160|S|100|22.91|0|100
C|IBHF|20240708|11:15:48.295140|S|100|22.89|0|100
C|IBHG|20240708|11:28:47.148512|S|100|22.04|0|100
C|IBHG|20240708|13:15:27.672698|S|30|22.05|0|30
C|IBHG|20240708|15:58:03.281069|S|40|22.06|0|40
C|IBHG|20240708|15:59:46.432975|S|60|22.06|0|60
C|IBHJ|20240708|11:19:45.725450|S|2|25.94|0|2
C|IBHJ|20240708|11:28:39.837757|S|100|25.93|0|100
C|IBHJ|20240708|14:48:29.580629|S|40|25.97|0|40
C|IBIT|20240708|09:30:27.248054|S|200|32.62|0|200
C|IBIT|20240708|09:30:27.258369|S|200|32.62|0|200
C|IBIT|20240708|09:30:27.259301|S|32|32.62|0|32
C|IBIT|20240708|09:30:27.454158|S|168|32.62|0|168
C|IBIT|20240708|09:30:27.485960|S|200|32.62|0|200
C|IBIT|20240708|09:30:27.736648|S|200|32.62|0|200
C|IBIT|20240708|09:30:30.235437|S|1000|32.65|0|1000
C|IBIT|20240708|09:30:30.976352|S|1000|32.65|0|1000
C|IBIT|20240708|09:30:36.882016|S|200|32.66|0|200
C|IBIT|20240708|09:30:36.994220|S|200|32.66|0|200
C|IBIT|20240708|09:30:36.995194|S|200|32.66|0|200
C|IBIT|20240708|09:30:36.998741|S|100|32.66|0|100
C|IBIT|20240708|09:30:37.114059|S|2|32.68|0|2
C|IBIT|20240708|09:30:37.114066|S|100|32.68|0|100
C|IBIT|20240708|09:30:51.200243|S|123|32.67|0|123
C|IBIT|20240708|09:31:14.986927|S|200|32.67|0|200
C|IBIT|20240708|09:31:15.135471|S|104|32.67|0|104
C|IBIT|20240708|09:31:16.308050|S|100|32.67|0|100
C|IBIT|20240708|09:31:16.654764|S|200|32.67|0|200
C|IBIT|20240708|09:31:18.820253|S|194|32.66|0|194
C|IBIT|20240708|09:31:28.780137|S|32|32.65|0|32
C|IBIT|20240708|09:31:29.143561|S|168|32.65|0|168
C|IBIT|20240708|09:31:36.281069|S|200|32.65|0|200
C|IBIT|20240708|09:31:36.384648|S|200|32.64|0|200
C|IBIT|20240708|09:33:23.742853|S|100|32.67|0|100
C|IBIT|20240708|09:35:05.512803|S|60|32.545|0|60
C|IBIT|20240708|09:36:39.493091|S|113|32.53|0|113
C|IBIT|20240708|09:37:20.295728|S|200|32.54|0|200
C|IBIT|20240708|09:37:23.559883|S|160|32.53|0|160
C|IBIT|20240708|09:37:28.661267|S|700|32.5|0|700
C|IBIT|20240708|09:37:28.678487|S|200|32.5|0|200
C|IBIT|20240708|09:37:34.324564|S|100|32.5|0|100
C|IBIT|20240708|09:37:43.432151|S|354|32.5|0|354
C|IBIT|20240708|09:38:33.987080|S|2|32.53|0|2
C|IBIT|20240708|09:38:39.826363|S|6|32.55|0|6
C|IBIT|20240708|09:38:42.655543|S|200|32.55|0|200
C|IBIT|20240708|09:38:48.898450|S|20|32.55|0|20
C|IBIT|20240708|09:39:56.755064|S|2|32.54|0|2
C|IBIT|20240708|09:40:11.156011|S|59|32.56|0|59
C|IBIT|20240708|09:40:39.697028|S|100|32.61|0|100
C|IBIT|20240708|09:40:39.697040|S|100|32.61|0|100
C|IBIT|20240708|09:40:39.697040|S|100|32.61|0|100
C|IBIT|20240708|09:40:41.539695|S|200|32.62|0|200
C|IBIT|20240708|09:40:41.831253|S|1|32.64|0|1
C|IBIT|20240708|09:40:42.028460|S|130|32.64|0|130
C|IBIT|20240708|09:41:04.246626|S|200|32.64|0|200
C|IBIT|20240708|09:41:05.844435|S|25|32.64|0|25
C|IBIT|20240708|09:41:07.292393|S|3|32.64|0|3
C|IBIT|20240708|09:41:08.583704|S|14|32.64|0|14
C|IBIT|20240708|09:41:50.749108|S|10|32.61|0|10
C|IBIT|20240708|09:41:55.961652|S|195|32.6|0|195
C|IBIT|20240708|09:42:04.370902|S|200|32.59|0|200
C|IBIT|20240708|09:42:10.235495|S|70|32.6|0|70
C|IBIT|20240708|09:42:24.901467|S|60|32.57|0|60
C|IBIT|20240708|09:42:24.902077|S|500|32.56|0|500
C|IBIT|20240708|09:42:26.271535|S|200|32.56|0|200
C|IBIT|20240708|09:42:39.173136|S|200|32.52|0|200
C|IBIT|20240708|09:42:44.019455|S|200|32.52|0|200
C|IBIT|20240708|09:42:46.239237|S|200|32.51|0|200
C|IBIT|20240708|09:42:59.007495|S|200|32.52|0|200
C|IBIT|20240708|09:43:19.094542|S|100|32.49|0|100
C|IBIT|20240708|09:43:20.055853|S|1|32.49|0|1
C|IBIT|20240708|09:43:38.943016|S|200|32.5|0|200
C|IBIT|20240708|09:43:40.663585|S|96|32.5|0|96
C|IBIT|20240708|09:45:08.299432|S|200|32.46|0|200
C|IBIT|20240708|09:45:19.669415|S|200|32.45|0|200
C|IBIT|20240708|09:45:19.697539|S|130|32.44|0|130
C|IBIT|20240708|09:45:23.069828|S|140|32.46|0|140
C|IBIT|20240708|09:45:46.567329|S|100|32.48|0|100
C|IBIT|20240708|09:45:46.567342|S|2|32.48|0|2
C|IBIT|20240708|09:45:54.776212|S|18|32.5|0|18
C|IBIT|20240708|09:46:18.552778|S|15|32.47|0|15
C|IBIT|20240708|09:46:18.553702|S|8|32.48|0|8
C|IBIT|20240708|09:46:18.553714|S|2|32.48|0|2
C|IBIT|20240708|09:46:18.557377|S|200|32.48|0|200
C|IBIT|20240708|09:46:20.591917|S|25|32.49|0|25
C|IBIT|20240708|09:48:55.332558|S|200|32.43|0|200
C|IBIT|20240708|09:49:59.489035|S|99|32.41|0|99
C|IBIT|20240708|09:50:23.767920|S|100|32.4|0|100
C|IBIT|20240708|09:50:23.767927|S|2|32.4|0|2
C|IBIT|20240708|09:50:23.767955|S|2|32.4|0|2
C|IBIT|20240708|09:50:23.767956|S|96|32.4|0|96
C|IBIT|20240708|09:50:23.768099|S|100|32.395|0|100
C|IBIT|20240708|09:50:23.768099|S|100|32.39|0|100
C|IBIT|20240708|09:50:23.768099|S|35|32.39|0|35
C|IBIT|20240708|09:50:23.768100|S|100|32.39|0|100
C|IBIT|20240708|09:50:23.772314|S|200|32.4|0|200
C|IBIT|20240708|09:50:23.775148|S|100|32.4|0|100
C|IBIT|20240708|09:50:23.775216|S|100|32.4|0|100
C|IBIT|20240708|09:50:23.775263|S|100|32.4|0|100
C|IBIT|20240708|09:50:23.775358|S|13|32.4|0|13
C|IBIT|20240708|09:50:23.835545|S|100|32.4|0|100
C|IBIT|20240708|09:50:23.835545|S|100|32.4|0|100
C|IBIT|20240708|09:50:23.932460|S|100|32.4|0|100
C|IBIT|20240708|09:50:23.932460|S|100|32.4|0|100
C|IBIT|20240708|09:50:24.699960|S|200|32.4|0|200
C|IBIT|20240708|09:50:27.214108|S|200|32.4|0|200
C|IBIT|20240708|09:50:41.398544|S|150|32.42|0|150
C|IBIT|20240708|09:51:05.057441|S|200|32.44|0|200
C|IBIT|20240708|09:51:05.212728|S|160|32.45|0|160
C|IBIT|20240708|09:51:41.191744|S|200|32.44|0|200
C|IBIT|20240708|09:53:07.818472|S|200|32.47|0|200
C|IBIT|20240708|09:53:12.639400|S|180|32.46|0|180
C|IBIT|20240708|09:54:08.998032|S|2|32.49|0|2
C|IBIT|20240708|09:54:08.998038|S|87|32.49|0|87
C|IBIT|20240708|09:54:12.976434|S|11|32.48|0|11
C|IBIT|20240708|09:55:16.476667|S|200|32.45|0|200
C|IBIT|20240708|09:55:48.436695|S|200|32.49|0|200
C|IBIT|20240708|09:57:11.263834|S|200|32.55|0|200
C|IBIT|20240708|09:57:20.465632|S|20|32.57|0|20
C|IBIT|20240708|09:57:20.466392|S|170|32.57|0|170
C|IBIT|20240708|09:57:37.055915|S|200|32.57|0|200
C|IBIT|20240708|09:58:45.069327|S|2|32.58|0|2
C|IBIT|20240708|09:58:45.069335|S|78|32.58|0|78
C|IBIT|20240708|09:58:47.483882|S|200|32.58|0|200
C|IBIT|20240708|09:58:52.206264|S|200|32.58|0|200
C|IBIT|20240708|09:58:54.329944|S|200|32.59|0|200
C|IBIT|20240708|09:59:52.215710|S|200|32.62|0|200
C|IBIT|20240708|09:59:52.221310|S|200|32.62|0|200
C|IBIT|20240708|09:59:54.131891|S|200|32.63|0|200
C|IBIT|20240708|10:00:22.666018|S|50|32.59|0|50
C|IBIT|20240708|10:00:28.954600|S|100|32.6|0|100
C|IBIT|20240708|10:00:41.000811|S|67|32.59|0|67
C|IBIT|20240708|10:00:41.001587|S|3|32.59|0|3
C|IBIT|20240708|10:00:42.164165|S|200|32.59|0|200
C|IBIT|20240708|10:00:49.639903|S|30|32.56|0|30
C|IBIT|20240708|10:00:58.568511|S|180|32.57|0|180
C|IBIT|20240708|10:02:06.027058|S|200|32.59|0|200
C|IBIT|20240708|10:02:06.036529|S|200|32.59|0|200
C|IBIT|20240708|10:02:06.045696|S|200|32.59|0|200
C|IBIT|20240708|10:02:10.150915|S|2400|32.6|0|2400
C|IBIT|20240708|10:02:10.151802|S|100|32.6|0|100
C|IBIT|20240708|10:02:10.151808|S|2|32.6|0|2
C|IBIT|20240708|10:02:10.152348|S|1100|32.6|0|1100
C|IBIT|20240708|10:02:10.153928|S|100|32.6|0|100
C|IBIT|20240708|10:02:10.153933|S|2|32.6|0|2
C|IBIT|20240708|10:02:10.153987|S|102|32.6|0|102
C|IBIT|20240708|10:02:10.153987|S|496|32.6|0|496
C|IBIT|20240708|10:02:10.154436|S|598|32.6|0|598
C|IBIT|20240708|10:02:14.543752|S|11|32.6|0|11
C|IBIT|20240708|10:02:24.841227|S|170|32.605|0|170
C|IBIT|20240708|10:03:39.367109|S|100|32.62|0|100
C|IBIT|20240708|10:04:13.299084|S|80|32.58|0|80
C|IBIT|20240708|10:05:38.818740|S|200|32.57|0|200
C|IBIT|20240708|10:06:04.397464|S|57|32.55|0|57
C|IBIT|20240708|10:06:04.397464|S|10|32.55|0|10
C|IBIT|20240708|10:06:04.397464|S|25|32.55|0|25
C|IBIT|20240708|10:06:04.397465|S|43|32.55|0|43
C|IBIT|20240708|10:06:36.458206|S|200|32.58|0|200
C|IBIT|20240708|10:06:39.718383|S|2|32.58|0|2
C|IBIT|20240708|10:06:39.718390|S|100|32.58|0|100
C|IBIT|20240708|10:06:46.005289|S|135|32.6|0|135
C|IBIT|20240708|10:07:03.118531|S|500|32.62|0|500
C|IBIT|20240708|10:07:08.422686|S|200|32.62|0|200
C|IBIT|20240708|10:07:22.462876|S|200|32.63|0|200
C|IBIT|20240708|10:07:22.517120|S|2|32.63|0|2
C|IBIT|20240708|10:07:22.517128|S|100|32.63|0|100
C|IBIT|20240708|10:07:52.391480|S|200|32.65|0|200
C|IBIT|20240708|10:08:02.109527|S|200|32.64|0|200
C|IBIT|20240708|10:08:09.240910|S|200|32.64|0|200
C|IBIT|20240708|10:08:09.919668|S|200|32.65|0|200
C|IBIT|20240708|10:08:09.919853|S|200|32.65|0|200
C|IBIT|20240708|10:08:09.931368|S|200|32.65|0|200
C|IBIT|20240708|10:08:10.029007|S|200|32.65|0|200
C|IBIT|20240708|10:08:10.582415|S|9|32.65|0|9
C|IBIT|20240708|10:08:27.542010|S|100|32.64|0|100
C|IBIT|20240708|10:09:03.939523|S|200|32.65|0|200
C|IBIT|20240708|10:09:13.181056|S|160|32.66|0|160
C|IBIT|20240708|10:09:13.631333|S|100|32.66|0|100
C|IBIT|20240708|10:09:13.637931|S|40|32.66|0|40
C|IBIT|20240708|10:09:13.637931|S|60|32.66|0|60
C|IBIT|20240708|10:09:13.756682|S|1000|32.67|0|1000
C|IBIT|20240708|10:09:34.038115|S|200|32.65|0|200
C|IBIT|20240708|10:10:14.328290|S|160|32.61|0|160
C|IBIT|20240708|10:11:01.032122|S|67|32.565|0|67
C|IBIT|20240708|10:11:01.043627|S|200|32.57|0|200
C|IBIT|20240708|10:11:01.043795|S|200|32.57|0|200
C|IBIT|20240708|10:11:19.411664|S|200|32.58|0|200
C|IBIT|20240708|10:11:19.742956|S|200|32.58|0|200
C|IBIT|20240708|10:11:30.023836|S|2|32.55|0|2
C|IBIT|20240708|10:11:35.281265|S|1|32.54|0|1
C|IBIT|20240708|10:11:35.657967|S|1|32.54|0|1
C|IBIT|20240708|10:11:39.007600|S|39|32.53|0|39
C|IBIT|20240708|10:11:39.007600|S|200|32.53|0|200
C|IBIT|20240708|10:11:40.041083|S|41|32.52|0|41
C|IBIT|20240708|10:12:01.532914|S|4|32.51|0|4
C|IBIT|20240708|10:12:01.532914|S|41|32.51|0|41
C|IBIT|20240708|10:12:20.539354|S|180|32.51|0|180
C|IBIT|20240708|10:12:30.668317|S|200|32.54|0|200
C|IBIT|20240708|10:13:17.913052|S|4|32.55|0|4
C|IBIT|20240708|10:13:35.414171|S|100|32.57|0|100
C|IBIT|20240708|10:13:52.701478|S|48|32.54|0|48
C|IBIT|20240708|10:13:56.312664|S|190|32.55|0|190
C|IBIT|20240708|10:13:58.234159|S|200|32.55|0|200
C|IBIT|20240708|10:13:58.239703|S|200|32.55|0|200
C|IBIT|20240708|10:13:58.247395|S|200|32.55|0|200
C|IBIT|20240708|10:13:58.316924|S|200|32.55|0|200
C|IBIT|20240708|10:13:58.317318|S|200|32.55|0|200
C|IBIT|20240708|10:13:58.325068|S|200|32.55|0|200
C|IBIT|20240708|10:13:58.331680|S|200|32.55|0|200
C|IBIT|20240708|10:13:58.338103|S|200|32.55|0|200
C|IBIT|20240708|10:14:26.191082|S|13|32.575|0|13
C|IBIT|20240708|10:14:29.529954|S|200|32.59|0|200
C|IBIT|20240708|10:14:29.921460|S|200|32.59|0|200
C|IBIT|20240708|10:14:56.698940|S|14|32.58|0|14
C|IBIT|20240708|10:14:56.772619|S|160|32.59|0|160
C|IBIT|20240708|10:15:12.266011|S|100|32.59|0|100
C|IBIT|20240708|10:15:12.266011|S|100|32.59|0|100
C|IBIT|20240708|10:15:24.027585|S|10|32.56|0|10
C|IBIT|20240708|10:15:33.837268|S|100|32.56|0|100
C|IBIT|20240708|10:15:33.837275|S|2|32.56|0|2
C|IBIT|20240708|10:16:04.113701|S|200|32.55|0|200
C|IBIT|20240708|10:16:25.900496|S|200|32.55|0|200
C|IBIT|20240708|10:16:44.399400|S|124|32.58|0|124
C|IBIT|20240708|10:16:44.399401|S|95|32.58|0|95
C|IBIT|20240708|10:16:48.022583|S|98|32.58|0|98
C|IBIT|20240708|10:16:56.061855|S|100|32.61|0|100
C|IBIT|20240708|10:17:51.137392|S|158|32.54|0|158
C|IBIT|20240708|10:17:52.805194|S|500|32.56|0|500
C|IBIT|20240708|10:17:59.946606|S|200|32.55|0|200
C|IBIT|20240708|10:18:02.780384|S|10|32.54|0|10
C|IBIT|20240708|10:18:20.201866|S|100|32.535|0|100
C|IBIT|20240708|10:18:20.408344|S|500|32.54|0|500
C|IBIT|20240708|10:18:21.450663|S|500|32.54|0|500
C|IBIT|20240708|10:18:52.908682|S|200|32.55|0|200
C|IBIT|20240708|10:19:12.855698|S|2|32.55|0|2
C|IBIT|20240708|10:19:12.855708|S|88|32.55|0|88
C|IBIT|20240708|10:19:28.375442|S|100|32.53|0|100
C|IBIT|20240708|10:19:59.404963|S|198|32.505|0|198
C|IBIT|20240708|10:19:59.406101|S|100|32.5|0|100
C|IBIT|20240708|10:20:18.750283|S|200|32.43|0|200
C|IBIT|20240708|10:20:18.750284|S|120|32.43|0|120
C|IBIT|20240708|10:20:22.272265|S|200|32.42|0|200
C|IBIT|20240708|10:20:30.280150|S|200|32.41|0|200
C|IBIT|20240708|10:20:33.143648|S|200|32.43|0|200
C|IBIT|20240708|10:20:43.010121|S|100|32.43|0|100
C|IBIT|20240708|10:21:20.007108|S|100|32.44|0|100
C|IBIT|20240708|10:21:26.858291|S|100|32.43|0|100
C|IBIT|20240708|10:21:32.652703|S|200|32.44|0|200
C|IBIT|20240708|10:22:08.368659|S|24|32.46|0|24
C|IBIT|20240708|10:22:08.368659|S|76|32.46|0|76
C|IBIT|20240708|10:22:11.450405|S|200|32.47|0|200
C|IBIT|20240708|10:22:11.980226|S|24|32.46|0|24
C|IBIT|20240708|10:22:24.245269|S|2|32.44|0|2
C|IBIT|20240708|10:22:24.245277|S|100|32.44|0|100
C|IBIT|20240708|10:22:27.889208|S|98|32.43|0|98
C|IBIT|20240708|10:23:01.489217|S|100|32.45|0|100
C|IBIT|20240708|10:23:13.133952|S|100|32.45|0|100
C|IBIT|20240708|10:23:19.614259|S|200|32.44|0|200
C|IBIT|20240708|10:23:30.325623|S|10|32.43|0|10
C|IBIT|20240708|10:23:40.492972|S|200|32.43|0|200
C|IBIT|20240708|10:23:41.068884|S|180|32.43|0|180
C|IBIT|20240708|10:23:58.622090|S|200|32.42|0|200
C|IBIT|20240708|10:24:00.253743|S|28|32.43|0|28
C|IBIT|20240708|10:24:06.819414|S|200|32.42|0|200
C|IBIT|20240708|10:24:10.034272|S|200|32.41|0|200
C|IBIT|20240708|10:24:18.529849|S|150|32.4|0|150
C|IBIT|20240708|10:24:27.971931|S|3|32.41|0|3
C|IBIT|20240708|10:24:55.966898|S|200|32.43|0|200
C|IBIT|20240708|10:24:55.992666|S|200|32.42|0|200
C|IBIT|20240708|10:24:55.994564|S|200|32.42|0|200
C|IBIT|20240708|10:24:56.004144|S|200|32.42|0|200
C|IBIT|20240708|10:25:12.676836|S|71|32.435|0|71
C|IBIT|20240708|10:25:25.824505|S|90|32.42|0|90
C|IBIT|20240708|10:25:47.216548|S|200|32.41|0|200
C|IBIT|20240708|10:25:48.841923|S|100|32.41|0|100
C|IBIT|20240708|10:25:49.631792|S|100|32.41|0|100
C|IBIT|20240708|10:25:55.589295|S|70|32.43|0|70
C|IBIT|20240708|10:26:02.712745|S|200|32.41|0|200
C|IBIT|20240708|10:26:13.166897|S|190|32.41|0|190
C|IBIT|20240708|10:26:34.997101|S|198|32.4|0|198
C|IBIT|20240708|10:26:38.259850|S|200|32.4|0|200
C|IBIT|20240708|10:26:40.862913|S|20|32.4|0|20
C|IBIT|20240708|10:26:40.862913|S|20|32.4|0|20
C|IBIT|20240708|10:26:41.664295|S|100|32.39|0|100
C|IBIT|20240708|10:26:41.670170|S|100|32.39|0|100
C|IBIT|20240708|10:26:41.670170|S|100|32.39|0|100
C|IBIT|20240708|10:26:53.815257|S|100|32.38|0|100
C|IBIT|20240708|10:26:54.428338|S|127|32.35|0|127
C|IBIT|20240708|10:26:56.132128|S|1|32.335|0|1
C|IBIT|20240708|10:26:56.586911|S|2|32.32|0|2
C|IBIT|20240708|10:26:56.586922|S|100|32.32|0|100
C|IBIT|20240708|10:26:56.586931|S|78|32.32|0|78
C|IBIT|20240708|10:26:56.805911|S|200|32.32|0|200
C|IBIT|20240708|10:26:57.382591|S|20|32.3|0|20
C|IBIT|20240708|10:26:57.403517|S|200|32.31|0|200
C|IBIT|20240708|10:26:57.653949|S|200|32.3|0|200
C|IBIT|20240708|10:26:57.837622|S|100|32.31|0|100
C|IBIT|20240708|10:26:57.968950|S|100|32.32|0|100
C|IBIT|20240708|10:26:57.968950|S|100|32.32|0|100
C|IBIT|20240708|10:27:03.009044|S|100|32.32|0|100
C|IBIT|20240708|10:27:13.899117|S|100|32.22|0|100
C|IBIT|20240708|10:27:14.338467|S|200|32.22|0|200
C|IBIT|20240708|10:27:14.393211|S|200|32.22|0|200
C|IBIT|20240708|10:27:14.985784|S|100|32.21|0|100
C|IBIT|20240708|10:27:28.979551|S|200|32.2|0|200
C|IBIT|20240708|10:27:31.215199|S|110|32.2|0|110
C|IBIT|20240708|10:27:39.866162|S|2|32.19|0|2
C|IBIT|20240708|10:27:39.866169|S|100|32.19|0|100
C|IBIT|20240708|10:27:49.719646|S|200|32.13|0|200
C|IBIT|20240708|10:27:49.814175|S|2|32.13|0|2
C|IBIT|20240708|10:27:49.814182|S|100|32.13|0|100
C|IBIT|20240708|10:27:50.469061|S|200|32.14|0|200
C|IBIT|20240708|10:27:53.462113|S|100|32.12|0|100
C|IBIT|20240708|10:27:53.462120|S|2|32.12|0|2
C|IBIT|20240708|10:27:53.492671|S|100|32.12|0|100
C|IBIT|20240708|10:27:53.492677|S|2|32.12|0|2
C|IBIT|20240708|10:27:53.492925|S|2|32.12|0|2
C|IBIT|20240708|10:27:53.492938|S|4|32.12|0|4
C|IBIT|20240708|10:27:53.492938|S|96|32.12|0|96
C|IBIT|20240708|10:27:56.799445|S|200|32.14|0|200
C|IBIT|20240708|10:28:00.924524|S|200|32.14|0|200
C|IBIT|20240708|10:28:00.926033|S|100|32.14|0|100
C|IBIT|20240708|10:28:01.342392|S|100|32.11|0|100
C|IBIT|20240708|10:28:01.498974|S|200|32.09|0|200
C|IBIT|20240708|10:28:02.124109|S|200|32.09|0|200
C|IBIT|20240708|10:28:02.130585|S|200|32.1|0|200
C|IBIT|20240708|10:28:02.132358|S|200|32.1|0|200
C|IBIT|20240708|10:28:02.132849|S|200|32.1|0|200
C|IBIT|20240708|10:28:02.134488|S|200|32.1|0|200
C|IBIT|20240708|10:28:02.135156|S|2|32.1|0|2
C|IBIT|20240708|10:28:02.135162|S|100|32.1|0|100
C|IBIT|20240708|10:28:02.467268|S|98|32.11|0|98
C|IBIT|20240708|10:28:02.467269|S|102|32.11|0|102
C|IBIT|20240708|10:28:02.467527|S|102|32.11|0|102
C|IBIT|20240708|10:28:05.305199|S|200|32.08|0|200
C|IBIT|20240708|10:28:05.837618|S|200|32.09|0|200
C|IBIT|20240708|10:28:08.849143|S|200|32.11|0|200
C|IBIT|20240708|10:28:08.857975|S|135|32.11|0|135
C|IBIT|20240708|10:28:16.519678|S|100|32.04|0|100
C|IBIT|20240708|10:28:23.122817|S|2|32.05|0|2
C|IBIT|20240708|10:28:23.122824|S|100|32.05|0|100
C|IBIT|20240708|10:28:23.199940|S|100|32.05|0|100
C|IBIT|20240708|10:28:23.199946|S|2|32.05|0|2
C|IBIT|20240708|10:28:23.560668|S|32|32.03|0|32
C|IBIT|20240708|10:28:23.565074|S|200|32.02|0|200
C|IBIT|20240708|10:28:23.635634|S|60|32|0|60
C|IBIT|20240708|10:28:24.565708|S|100|31.965|0|100
C|IBIT|20240708|10:28:24.565719|S|2|31.965|0|2
C|IBIT|20240708|10:28:24.757097|S|200|31.98|0|200
C|IBIT|20240708|10:28:24.762731|S|98|31.99|0|98
C|IBIT|20240708|10:28:24.762731|S|100|31.99|0|100
C|IBIT|20240708|10:28:24.839262|S|200|31.99|0|200
C|IBIT|20240708|10:28:24.957722|S|2|32|0|2
C|IBIT|20240708|10:28:24.957729|S|100|32|0|100
C|IBIT|20240708|10:28:24.969364|S|200|32.01|0|200
C|IBIT|20240708|10:28:25.178274|S|200|32.01|0|200
C|IBIT|20240708|10:28:26.972795|S|24|32|0|24
C|IBIT|20240708|10:28:27.304526|S|100|32.035|0|100
C|IBIT|20240708|10:28:28.201350|S|200|31.98|0|200
C|IBIT|20240708|10:28:28.239927|S|200|31.98|0|200
C|IBIT|20240708|10:28:28.469194|S|200|31.96|0|200
C|IBIT|20240708|10:28:28.602574|S|200|31.94|0|200
C|IBIT|20240708|10:28:28.730991|S|100|31.94|0|100
C|IBIT|20240708|10:28:28.778042|S|100|31.95|0|100
C|IBIT|20240708|10:28:30.130680|S|200|31.96|0|200
C|IBIT|20240708|10:28:30.132735|S|200|31.96|0|200
C|IBIT|20240708|10:28:30.144565|S|100|31.96|0|100
C|IBIT|20240708|10:28:30.149292|S|100|31.96|0|100
C|IBIT|20240708|10:28:30.149292|S|100|31.96|0|100
C|IBIT|20240708|10:28:30.176673|S|200|31.97|0|200
C|IBIT|20240708|10:28:30.300103|S|200|31.96|0|200
C|IBIT|20240708|10:28:31.019637|S|200|31.96|0|200
C|IBIT|20240708|10:28:32.179626|S|200|31.95|0|200
C|IBIT|20240708|10:28:32.671454|S|100|31.97|0|100
C|IBIT|20240708|10:28:32.786038|S|100|31.97|0|100
C|IBIT|20240708|10:28:33.488288|S|100|31.91|0|100
C|IBIT|20240708|10:28:34.232844|S|200|31.95|0|200
C|IBIT|20240708|10:28:35.687183|S|200|31.92|0|200
C|IBIT|20240708|10:28:35.690878|S|100|31.92|0|100
C|IBIT|20240708|10:28:36.213397|S|200|31.87|0|200
C|IBIT|20240708|10:28:36.234653|S|200|31.88|0|200
C|IBIT|20240708|10:28:36.365855|S|100|31.88|0|100
C|IBIT|20240708|10:28:36.365862|S|2|31.88|0|2
C|IBIT|20240708|10:28:36.476886|S|98|31.88|0|98
C|IBIT|20240708|10:28:36.476886|S|2|31.88|0|2
C|IBIT|20240708|10:28:36.476892|S|2|31.88|0|2
C|IBIT|20240708|10:28:36.892231|S|100|31.94|0|100
C|IBIT|20240708|10:28:37.413987|S|100|31.96|0|100
C|IBIT|20240708|10:28:37.917050|S|100|31.93|0|100
C|IBIT|20240708|10:28:38.804676|S|2|31.93|0|2
C|IBIT|20240708|10:28:38.804676|S|68|31.93|0|68
C|IBIT|20240708|10:28:38.880201|S|147|31.92|0|147
C|IBIT|20240708|10:28:38.880202|S|53|31.92|0|53
C|IBIT|20240708|10:28:38.881400|S|53|31.92|0|53
C|IBIT|20240708|10:28:38.881400|S|147|31.92|0|147
C|IBIT|20240708|10:28:39.244137|S|100|31.95|0|100
C|IBIT|20240708|10:28:40.369203|S|200|31.95|0|200
C|IBIT|20240708|10:28:40.720355|S|98|31.94|0|98
C|IBIT|20240708|10:28:41.896680|S|200|31.9|0|200
C|IBIT|20240708|10:28:41.993348|S|100|31.9|0|100
C|IBIT|20240708|10:28:42.351388|S|200|31.91|0|200
C|IBIT|20240708|10:28:42.352685|S|200|31.91|0|200
C|IBIT|20240708|10:28:42.471321|S|200|31.91|0|200
C|IBIT|20240708|10:28:42.476024|S|100|31.91|0|100
C|IBIT|20240708|10:28:42.476030|S|2|31.91|0|2
C|IBIT|20240708|10:28:42.478904|S|200|31.92|0|200
C|IBIT|20240708|10:28:42.491185|S|200|31.92|0|200
C|IBIT|20240708|10:28:42.539929|S|200|31.92|0|200
C|IBIT|20240708|10:28:42.565365|S|2|31.92|0|2
C|IBIT|20240708|10:28:42.565371|S|100|31.92|0|100
C|IBIT|20240708|10:28:42.567313|S|200|31.92|0|200
C|IBIT|20240708|10:28:42.570799|S|100|31.92|0|100
C|IBIT|20240708|10:28:42.668151|S|200|31.92|0|200
C|IBIT|20240708|10:28:42.810599|S|98|31.93|0|98
C|IBIT|20240708|10:28:42.890670|S|200|31.94|0|200
C|IBIT|20240708|10:28:43.011146|S|100|31.94|0|100
C|IBIT|20240708|10:28:43.011156|S|2|31.94|0|2
C|IBIT|20240708|10:28:43.129704|S|200|31.96|0|200
C|IBIT|20240708|10:28:43.159816|S|200|31.96|0|200
C|IBIT|20240708|10:28:43.355663|S|200|31.96|0|200
C|IBIT|20240708|10:28:43.592787|S|200|31.95|0|200
C|IBIT|20240708|10:28:44.216531|S|98|31.92|0|98
C|IBIT|20240708|10:28:44.558167|S|200|31.88|0|200
C|IBIT|20240708|10:28:44.853097|S|100|31.85|0|100
C|IBIT|20240708|10:28:45.188081|S|200|31.89|0|200
C|IBIT|20240708|10:28:45.268257|S|200|31.91|0|200
C|IBIT|20240708|10:28:45.530938|S|100|31.94|0|100
C|IBIT|20240708|10:28:45.639327|S|100|31.95|0|100
C|IBIT|20240708|10:28:46.506791|S|200|31.91|0|200
C|IBIT|20240708|10:28:49.158827|S|32|31.88|0|32
C|IBIT|20240708|10:28:49.158995|S|200|31.9|0|200
C|IBIT|20240708|10:28:50.183244|S|100|31.94|0|100
C|IBIT|20240708|10:28:50.445602|S|100|31.92|0|100
C|IBIT|20240708|10:28:50.445608|S|2|31.92|0|2
C|IBIT|20240708|10:28:50.450735|S|178|31.92|0|178
C|IBIT|20240708|10:28:51.025644|S|2|31.93|0|2
C|IBIT|20240708|10:28:51.025662|S|58|31.93|0|58
C|IBIT|20240708|10:28:51.065361|S|100|31.95|0|100
C|IBIT|20240708|10:28:51.065362|S|100|31.95|0|100
C|IBIT|20240708|10:28:51.148801|S|100|31.94|0|100
C|IBIT|20240708|10:28:52.316287|S|100|31.91|0|100
C|IBIT|20240708|10:28:53.134957|S|200|31.89|0|200
C|IBIT|20240708|10:28:53.298435|S|100|31.91|0|100
C|IBIT|20240708|10:28:55.046628|S|200|31.91|0|200
C|IBIT|20240708|10:28:55.542993|S|100|31.92|0|100
C|IBIT|20240708|10:28:56.591788|S|200|31.89|0|200
C|IBIT|20240708|10:28:56.594185|S|200|31.89|0|200
C|IBIT|20240708|10:28:56.790105|S|100|31.89|0|100
C|IBIT|20240708|10:28:56.805220|S|100|31.89|0|100
C|IBIT|20240708|10:28:56.926028|S|200|31.9|0|200
C|IBIT|20240708|10:28:57.442583|S|99|31.88|0|99
C|IBIT|20240708|10:28:57.865131|S|200|31.89|0|200
C|IBIT|20240708|10:28:57.871425|S|100|31.89|0|100
C|IBIT|20240708|10:28:57.981010|S|2|31.9|0|2
C|IBIT|20240708|10:28:57.981023|S|38|31.9|0|38
C|IBIT|20240708|10:28:58.097615|S|100|31.87|0|100
C|IBIT|20240708|10:28:58.129142|S|2|31.88|0|2
C|IBIT|20240708|10:29:01.490800|S|100|31.92|0|100
C|IBIT|20240708|10:29:02.034179|S|2|31.9|0|2
C|IBIT|20240708|10:29:02.034188|S|88|31.9|0|88
C|IBIT|20240708|10:29:02.097660|S|100|31.9|0|100
C|IBIT|20240708|10:29:02.901683|S|200|31.91|0|200
C|IBIT|20240708|10:29:07.552481|S|100|31.915|0|100
C|IBIT|20240708|10:29:07.552482|S|70|31.91|0|70
C|IBIT|20240708|10:29:08.725926|S|100|31.91|0|100
C|IBIT|20240708|10:29:24.855272|S|100|31.9|0|100
C|IBIT|20240708|10:29:27.475062|S|100|31.88|0|100
C|IBIT|20240708|10:29:34.044217|S|2|31.85|0|2
C|IBIT|20240708|10:29:35.951394|S|90|31.84|0|90
C|IBIT|20240708|10:29:37.875621|S|200|31.8|0|200
C|IBIT|20240708|10:29:38.539528|S|180|31.825|0|180
C|IBIT|20240708|10:29:38.931741|S|116|31.84|0|116
C|IBIT|20240708|10:29:39.178848|S|500|31.81|0|500
C|IBIT|20240708|10:29:39.486766|S|200|31.785|0|200
C|IBIT|20240708|10:29:39.582960|S|100|31.77|0|100
C|IBIT|20240708|10:29:39.582961|S|100|31.77|0|100
C|IBIT|20240708|10:29:39.894303|S|2|31.82|0|2
C|IBIT|20240708|10:29:39.894304|S|100|31.82|0|100
C|IBIT|20240708|10:29:39.894345|S|2|31.82|0|2
C|IBIT|20240708|10:29:39.894345|S|100|31.82|0|100
C|IBIT|20240708|10:29:39.894491|S|105|31.82|0|105
C|IBIT|20240708|10:29:39.894920|S|22|31.82|0|22
C|IBIT|20240708|10:29:39.895261|S|169|31.82|0|169
C|IBIT|20240708|10:29:40.320502|S|200|31.83|0|200
C|IBIT|20240708|10:29:40.342692|S|100|31.83|0|100
C|IBIT|20240708|10:29:40.428427|S|200|31.84|0|200
C|IBIT|20240708|10:29:40.480793|S|200|31.84|0|200
C|IBIT|20240708|10:29:40.555482|S|200|31.84|0|200
C|IBIT|20240708|10:29:40.596088|S|33|31.84|0|33
C|IBIT|20240708|10:29:41.812285|S|2|31.84|0|2
C|IBIT|20240708|10:29:41.812292|S|100|31.84|0|100
C|IBIT|20240708|10:29:41.823449|S|200|31.85|0|200
C|IBIT|20240708|10:29:41.823584|S|200|31.85|0|200
C|IBIT|20240708|10:29:41.825608|S|200|31.85|0|200
C|IBIT|20240708|10:29:41.852129|S|200|31.85|0|200
C|IBIT|20240708|10:29:42.011550|S|100|31.85|0|100
C|IBIT|20240708|10:29:42.011557|S|2|31.85|0|2
C|IBIT|20240708|10:29:42.112665|S|98|31.88|0|98
C|IBIT|20240708|10:29:42.274465|S|200|31.87|0|200
C|IBIT|20240708|10:29:42.316108|S|200|31.86|0|200
C|IBIT|20240708|10:29:43.190459|S|200|31.8|0|200
C|IBIT|20240708|10:29:45.147759|S|200|31.805|0|200
C|IBIT|20240708|10:29:45.830527|S|85|31.83|0|85
C|IBIT|20240708|10:29:45.835384|S|115|31.83|0|115
C|IBIT|20240708|10:29:46.009285|S|100|31.84|0|100
C|IBIT|20240708|10:29:46.009499|S|100|31.84|0|100
C|IBIT|20240708|10:29:46.010409|S|100|31.84|0|100
C|IBIT|20240708|10:29:46.010409|S|100|31.84|0|100
C|IBIT|20240708|10:29:46.012513|S|100|31.84|0|100
C|IBIT|20240708|10:29:46.012513|S|100|31.84|0|100
C|IBIT|20240708|10:29:46.021450|S|200|31.85|0|200
C|IBIT|20240708|10:29:46.022315|S|100|31.85|0|100
C|IBIT|20240708|10:29:46.051407|S|100|31.85|0|100
C|IBIT|20240708|10:29:46.051407|S|2|31.85|0|2
C|IBIT|20240708|10:29:46.109499|S|200|31.845|0|200
C|IBIT|20240708|10:29:47.207813|S|200|31.82|0|200
C|IBIT|20240708|10:29:47.336713|S|200|31.83|0|200
C|IBIT|20240708|10:29:52.770850|S|200|31.82|0|200
C|IBIT|20240708|10:29:52.940149|S|100|31.84|0|100
C|IBIT|20240708|10:29:52.940149|S|2|31.84|0|2
C|IBIT|20240708|10:29:59.265756|S|2|31.77|0|2
C|IBIT|20240708|10:29:59.265757|S|98|31.77|0|98
C|IBIT|20240708|10:29:59.954977|S|20|31.75|0|20
C|IBIT|20240708|10:30:00.163735|S|1|31.76|0|1
C|IBIT|20240708|10:30:00.166846|S|179|31.76|0|179
C|IBIT|20240708|10:30:02.261599|S|200|31.75|0|200
C|IBIT|20240708|10:30:03.732000|S|100|31.78|0|100
C|IBIT|20240708|10:30:06.189228|S|61|31.81|0|61
C|IBIT|20240708|10:30:10.501533|S|83|31.85|0|83
C|IBIT|20240708|10:30:10.913335|S|100|31.82|0|100
C|IBIT|20240708|10:30:13.223492|S|10|31.82|0|10
C|IBIT|20240708|10:30:13.794052|S|30|31.84|0|30
C|IBIT|20240708|10:30:13.794059|S|1|31.84|0|1
C|IBIT|20240708|10:30:22.057764|S|1|31.88|0|1
C|IBIT|20240708|10:30:22.060081|S|2|31.88|0|2
C|IBIT|20240708|10:30:22.060544|S|197|31.88|0|197
C|IBIT|20240708|10:30:23.302231|S|200|31.89|0|200
C|IBIT|20240708|10:30:30.251647|S|60|31.93|0|60
C|IBIT|20240708|10:30:32.395797|S|100|31.93|0|100
C|IBIT|20240708|10:30:59.096799|S|500|31.85|0|500
C|IBIT|20240708|10:30:59.097684|S|500|31.84|0|500
C|IBIT|20240708|10:30:59.098987|S|1000|31.83|0|1000
C|IBIT|20240708|10:30:59.118973|S|10|31.83|0|10
C|IBIT|20240708|10:30:59.170932|S|30|31.83|0|30
C|IBIT|20240708|10:30:59.170938|S|1|31.83|0|1
C|IBIT|20240708|10:31:07.841101|S|1|31.79|0|1
C|IBIT|20240708|10:31:07.841101|S|30|31.79|0|30
C|IBIT|20240708|10:31:07.841196|S|469|31.79|0|469
C|IBIT|20240708|10:31:07.842212|S|500|31.8|0|500
C|IBIT|20240708|10:31:22.646831|S|100|31.7|0|100
C|IBIT|20240708|10:31:31.415898|S|100|31.65|0|100
C|IBIT|20240708|10:31:31.476743|S|100|31.64|0|100
C|IBIT|20240708|10:31:31.846955|S|200|31.66|0|200
C|IBIT|20240708|10:31:39.985911|S|10|31.62|0|10
C|IBIT|20240708|10:31:52.136030|S|500|31.57|0|500
C|IBIT|20240708|10:31:52.167042|S|200|31.56|0|200
C|IBIT|20240708|10:31:52.503954|S|1|31.57|0|1
C|IBIT|20240708|10:31:52.503955|S|30|31.57|0|30
C|IBIT|20240708|10:31:52.503977|S|30|31.57|0|30
C|IBIT|20240708|10:31:52.504122|S|61|31.57|0|61
C|IBIT|20240708|10:31:53.063928|S|23|31.56|0|23
C|IBIT|20240708|10:31:53.064392|S|200|31.56|0|200
C|IBIT|20240708|10:31:53.152765|S|57|31.56|0|57
C|IBIT|20240708|10:31:53.539930|S|200|31.57|0|200
C|IBIT|20240708|10:31:53.932480|S|200|31.56|0|200
C|IBIT|20240708|10:31:54.279832|S|100|31.56|0|100
C|IBIT|20240708|10:31:55.529918|S|200|31.55|0|200
C|IBIT|20240708|10:31:55.695480|S|30|31.54|0|30
C|IBIT|20240708|10:31:56.520585|S|200|31.525|0|200
C|IBIT|20240708|10:31:57.093130|S|200|31.52|0|200
C|IBIT|20240708|10:31:57.317219|S|100|31.53|0|100
C|IBIT|20240708|10:31:58.614962|S|1|31.54|0|1
C|IBIT|20240708|10:31:58.614968|S|30|31.54|0|30
C|IBIT|20240708|10:31:58.614974|S|30|31.54|0|30
C|IBIT|20240708|10:31:58.617623|S|39|31.55|0|39
C|IBIT|20240708|10:31:58.625197|S|200|31.56|0|200
C|IBIT|20240708|10:31:59.634223|S|40|31.56|0|40
C|IBIT|20240708|10:31:59.752831|S|1|31.54|0|1
C|IBIT|20240708|10:32:01.164355|S|200|31.58|0|200
C|IBIT|20240708|10:32:01.447559|S|120|31.57|0|120
C|IBIT|20240708|10:32:03.482465|S|200|31.58|0|200
C|IBIT|20240708|10:32:04.270997|S|200|31.59|0|200
C|IBIT|20240708|10:32:07.116545|S|30|31.63|0|30
C|IBIT|20240708|10:32:08.126705|S|10|31.63|0|10
C|IBIT|20240708|10:32:08.285436|S|500|31.64|0|500
C|IBIT|20240708|10:32:08.666823|S|500|31.62|0|500
C|IBIT|20240708|10:32:09.025539|S|125|31.62|0|125
C|IBIT|20240708|10:32:11.514773|S|200|31.62|0|200
C|IBIT|20240708|10:32:12.361712|S|100|31.61|0|100
C|IBIT|20240708|10:32:13.911360|S|100|31.6|0|100
C|IBIT|20240708|10:32:16.067706|S|94|31.61|0|94
C|IBIT|20240708|10:32:18.506056|S|200|31.575|0|200
C|IBIT|20240708|10:32:19.070147|S|100|31.58|0|100
C|IBIT|20240708|10:32:21.138452|S|69|31.59|0|69
C|IBIT|20240708|10:32:23.410240|S|200|31.56|0|200
C|IBIT|20240708|10:32:24.410955|S|200|31.54|0|200
C|IBIT|20240708|10:32:27.326271|S|200|31.53|0|200
C|IBIT|20240708|10:32:28.295236|S|100|31.51|0|100
C|IBIT|20240708|10:32:28.793449|S|200|31.51|0|200
C|IBIT|20240708|10:32:29.098180|S|200|31.52|0|200
C|IBIT|20240708|10:32:29.208131|S|1|31.53|0|1
C|IBIT|20240708|10:32:29.208138|S|30|31.53|0|30
C|IBIT|20240708|10:32:29.441502|S|30|31.53|0|30
C|IBIT|20240708|10:32:29.441511|S|170|31.53|0|170
C|IBIT|20240708|10:32:30.114182|S|200|31.52|0|200
C|IBIT|20240708|10:32:31.709526|S|65|31.52|0|65
C|IBIT|20240708|10:32:31.710015|S|500|31.53|0|500
C|IBIT|20240708|10:32:31.734205|S|200|31.54|0|200
C|IBIT|20240708|10:32:32.530438|S|200|31.56|0|200
C|IBIT|20240708|10:32:33.104305|S|100|31.57|0|100
C|IBIT|20240708|10:32:51.570645|S|40|31.58|0|40
C|IBIT|20240708|10:32:54.929411|S|200|31.59|0|200
C|IBIT|20240708|10:32:55.489574|S|200|31.58|0|200
C|IBIT|20240708|10:32:59.446310|S|100|31.58|0|100
C|IBIT|20240708|10:33:11.354735|S|200|31.69|0|200
C|IBIT|20240708|10:33:12.550917|S|100|31.69|0|100
C|IBIT|20240708|10:33:15.818236|S|70|31.65|0|70
C|IBIT|20240708|10:33:16.994091|S|20|31.63|0|20
C|IBIT|20240708|10:33:16.994092|S|10|31.63|0|10
C|IBIT|20240708|10:33:19.078630|S|200|31.59|0|200
C|IBIT|20240708|10:33:19.369949|S|200|31.58|0|200
C|IBIT|20240708|10:33:21.879955|S|200|31.58|0|200
C|IBIT|20240708|10:33:23.030576|S|95|31.55|0|95
C|IBIT|20240708|10:33:23.755112|S|200|31.55|0|200
C|IBIT|20240708|10:33:24.226132|S|100|31.53|0|100
C|IBIT|20240708|10:33:24.768208|S|200|31.5|0|200
C|IBIT|20240708|10:33:25.030440|S|200|31.52|0|200
C|IBIT|20240708|10:33:25.840585|S|100|31.54|0|100
C|IBIT|20240708|10:33:26.017480|S|100|31.55|0|100
C|IBIT|20240708|10:33:26.619581|S|8|31.52|0|8
C|IBIT|20240708|10:33:26.622045|S|142|31.52|0|142
C|IBIT|20240708|10:33:30.013656|S|100|31.495|0|100
C|IBIT|20240708|10:33:32.076382|S|200|31.49|0|200
C|IBIT|20240708|10:33:32.131622|S|100|31.49|0|100
C|IBIT|20240708|10:33:32.172455|S|100|31.49|0|100
C|IBIT|20240708|10:33:33.564787|S|100|31.48|0|100
C|IBIT|20240708|10:33:34.698185|S|100|31.5|0|100
C|IBIT|20240708|10:33:41.677977|S|200|31.49|0|200
C|IBIT|20240708|10:33:41.752140|S|30|31.5|0|30
C|IBIT|20240708|10:33:48.325661|S|100|31.5|0|100
C|IBIT|20240708|10:33:51.818041|S|80|31.53|0|80
C|IBIT|20240708|10:33:57.607597|S|200|31.5|0|200
C|IBIT|20240708|10:33:59.633259|S|190|31.49|0|190
C|IBIT|20240708|10:34:03.234822|S|200|31.54|0|200
C|IBIT|20240708|10:34:16.213261|S|200|31.48|0|200
C|IBIT|20240708|10:34:19.516387|S|90|31.45|0|90
C|IBIT|20240708|10:34:20.398250|S|100|31.45|0|100
C|IBIT|20240708|10:34:22.138244|S|20|31.43|0|20
C|IBIT|20240708|10:34:22.281715|S|500|31.44|0|500
C|IBIT|20240708|10:34:23.431728|S|200|31.41|0|200
C|IBIT|20240708|10:34:23.489229|S|180|31.41|0|180
C|IBIT|20240708|10:34:27.010608|S|200|31.39|0|200
C|IBIT|20240708|10:34:29.875528|S|200|31.35|0|200
C|IBIT|20240708|10:34:30.366949|S|200|31.36|0|200
C|IBIT|20240708|10:34:30.613206|S|91|31.36|0|91
C|IBIT|20240708|10:34:31.266798|S|200|31.39|0|200
C|IBIT|20240708|10:34:31.269380|S|181|31.385|0|181
C|IBIT|20240708|10:34:32.682276|S|500|31.38|0|500
C|IBIT|20240708|10:34:32.770051|S|200|31.38|0|200
C|IBIT|20240708|10:34:44.344733|S|97|31.49|0|97
C|IBIT|20240708|10:34:47.324528|S|30|31.52|0|30
C|IBIT|20240708|10:34:55.471204|S|200|31.51|0|200
C|IBIT|20240708|10:34:59.171124|S|100|31.57|0|100
C|IBIT|20240708|10:35:00.299530|S|100|31.57|0|100
C|IBIT|20240708|10:35:10.326189|S|114|31.55|0|114
C|IBIT|20240708|10:35:10.326394|S|75|31.55|0|75
C|IBIT|20240708|10:35:10.326400|S|1|31.55|0|1
C|IBIT|20240708|10:35:11.191673|S|100|31.54|0|100
C|IBIT|20240708|10:35:11.570757|S|100|31.57|0|100
C|IBIT|20240708|10:35:15.140086|S|98|31.6|0|98
C|IBIT|20240708|10:35:31.925884|S|200|31.56|0|200
C|IBIT|20240708|10:35:43.705095|S|200|31.51|0|200
C|IBIT|20240708|10:35:45.989929|S|500|31.48|0|500
C|IBIT|20240708|10:35:46.149470|S|100|31.5|0|100
C|IBIT|20240708|10:35:54.826394|S|120|31.51|0|120
C|IBIT|20240708|10:35:54.826395|S|80|31.51|0|80
C|IBIT|20240708|10:35:59.666843|S|60|31.5|0|60
C|IBIT|20240708|10:36:10.335363|S|200|31.55|0|200
C|IBIT|20240708|10:36:10.336236|S|1|31.56|0|1
C|IBIT|20240708|10:36:10.336247|S|34|31.56|0|34
C|IBIT|20240708|10:36:10.336791|S|500|31.57|0|500
C|IBIT|20240708|10:36:10.735148|S|500|31.55|0|500
C|IBIT|20240708|10:36:10.737451|S|1000|31.53|0|1000
C|IBIT|20240708|10:36:10.753026|S|200|31.53|0|200
C|IBIT|20240708|10:36:10.755271|S|200|31.53|0|200
C|IBIT|20240708|10:36:10.807533|S|20|31.53|0|20
C|IBIT|20240708|10:36:10.839635|S|1000|31.54|0|1000
C|IBIT|20240708|10:36:13.220192|S|100|31.525|0|100
C|IBIT|20240708|10:36:13.238390|S|200|31.53|0|200
C|IBIT|20240708|10:36:17.032289|S|200|31.49|0|200
C|IBIT|20240708|10:36:18.932948|S|200|31.49|0|200
C|IBIT|20240708|10:36:36.829320|S|100|31.5|0|100
C|IBIT|20240708|10:36:36.829320|S|61|31.5|0|61
C|IBIT|20240708|10:36:37.497135|S|200|31.5|0|200
C|IBIT|20240708|10:36:37.678407|S|200|31.5|0|200
C|IBIT|20240708|10:36:37.761967|S|120|31.51|0|120
C|IBIT|20240708|10:37:00.041894|S|100|31.555|0|100
C|IBIT|20240708|10:37:10.830680|S|100|31.61|0|100
C|IBIT|20240708|10:37:11.483595|S|200|31.65|0|200
C|IBIT|20240708|10:37:38.496088|S|1|31.66|0|1
C|IBIT|20240708|10:37:38.496096|S|75|31.66|0|75
C|IBIT|20240708|10:37:45.516917|S|34|31.68|0|34
C|IBIT|20240708|10:37:46.390373|S|200|31.69|0|200
C|IBIT|20240708|10:37:47.015144|S|100|31.69|0|100
C|IBIT|20240708|10:38:02.194018|S|100|31.665|0|100
C|IBIT|20240708|10:38:09.417080|S|100|31.73|0|100
C|IBIT|20240708|10:38:11.163453|S|135|31.76|0|135
C|IBIT|20240708|10:38:13.431949|S|43|31.79|0|43
C|IBIT|20240708|10:38:19.189956|S|75|31.77|0|75
C|IBIT|20240708|10:38:19.189957|S|1|31.77|0|1
C|IBIT|20240708|10:38:22.906958|S|124|31.78|0|124
C|IBIT|20240708|10:38:23.299714|S|50|31.79|0|50
C|IBIT|20240708|10:38:25.716109|S|90|31.79|0|90
C|IBIT|20240708|10:38:33.160292|S|90|31.82|0|90
C|IBIT|20240708|10:38:34.916519|S|100|31.82|0|100
C|IBIT|20240708|10:38:35.442220|S|200|31.82|0|200
C|IBIT|20240708|10:38:35.540419|S|100|31.82|0|100
C|IBIT|20240708|10:38:39.987192|S|100|31.83|0|100
C|IBIT|20240708|10:38:40.497837|S|1|31.82|0|1
C|IBIT|20240708|10:38:40.497845|S|75|31.82|0|75
C|IBIT|20240708|10:38:43.425426|S|33|31.82|0|33
C|IBIT|20240708|10:38:43.425426|S|50|31.82|0|50
C|IBIT|20240708|10:38:43.479848|S|100|31.83|0|100
C|IBIT|20240708|10:38:43.514695|S|200|31.83|0|200
C|IBIT|20240708|10:38:55.007096|S|200|31.82|0|200
C|IBIT|20240708|10:38:56.265160|S|200|31.81|0|200
C|IBIT|20240708|10:38:56.791418|S|200|31.81|0|200
C|IBIT|20240708|10:38:59.016653|S|200|31.79|0|200
C|IBIT|20240708|10:38:59.028072|S|110|31.79|0|110
C|IBIT|20240708|10:38:59.260418|S|200|31.78|0|200
C|IBIT|20240708|10:39:06.306103|S|100|31.76|0|100
C|IBIT|20240708|10:39:14.574407|S|1|31.77|0|1
C|IBIT|20240708|10:39:14.574414|S|75|31.77|0|75
C|IBIT|20240708|10:39:14.579856|S|124|31.77|0|124
C|IBIT|20240708|10:39:49.424281|S|200|31.79|0|200
C|IBIT|20240708|10:39:58.715068|S|198|31.79|0|198
C|IBIT|20240708|10:40:32.311980|S|500|31.82|0|500
C|IBIT|20240708|10:40:56.794891|S|100|31.85|0|100
C|IBIT|20240708|10:41:28.769108|S|75|31.92|0|75
C|IBIT|20240708|10:41:28.769114|S|1|31.92|0|1
C|IBIT|20240708|10:41:31.261699|S|200|31.89|0|200
C|IBIT|20240708|10:41:32.247844|S|200|31.89|0|200
C|IBIT|20240708|10:41:33.457302|S|200|31.89|0|200
C|IBIT|20240708|10:41:35.837556|S|200|31.89|0|200
C|IBIT|20240708|10:41:41.716810|S|200|31.9|0|200
C|IBIT|20240708|10:41:52.628011|S|180|31.93|0|180
C|IBIT|20240708|10:42:07.118586|S|500|31.99|0|500
C|IBIT|20240708|10:42:07.669922|S|1|32|0|1
C|IBIT|20240708|10:42:07.669929|S|68|32|0|68
C|IBIT|20240708|10:42:07.681669|S|131|32|0|131
C|IBIT|20240708|10:42:11.425222|S|200|32.04|0|200
C|IBIT|20240708|10:42:15.099898|S|100|32.07|0|100
C|IBIT|20240708|10:42:17.010987|S|200|32.08|0|200
C|IBIT|20240708|10:42:18.484352|S|200|32.12|0|200
C|IBIT|20240708|10:42:18.795449|S|40|32.12|0|40
C|IBIT|20240708|10:42:18.803888|S|70|32.12|0|70
C|IBIT|20240708|10:42:21.596520|S|23|32.09|0|23
C|IBIT|20240708|10:42:23.758360|S|1|32.08|0|1
C|IBIT|20240708|10:42:23.758367|S|75|32.08|0|75
C|IBIT|20240708|10:42:23.796156|S|1|32.08|0|1
C|IBIT|20240708|10:42:23.826483|S|75|32.08|0|75
C|IBIT|20240708|10:42:24.004549|S|1|32.08|0|1
C|IBIT|20240708|10:42:24.521310|S|200|32.09|0|200
C|IBIT|20240708|10:42:24.718210|S|1|32.09|0|1
C|IBIT|20240708|10:42:24.718212|S|75|32.09|0|75
C|IBIT|20240708|10:42:25.687505|S|1|32.07|0|1
C|IBIT|20240708|10:42:25.687521|S|23|32.07|0|23
C|IBIT|20240708|10:42:25.687521|S|1|32.07|0|1
C|IBIT|20240708|10:42:25.687686|S|150|32.07|0|150
C|IBIT|20240708|10:42:25.687687|S|2|32.07|0|2
C|IBIT|20240708|10:42:25.687768|S|1|32.07|0|1
C|IBIT|20240708|10:42:25.687812|S|22|32.07|0|22
C|IBIT|20240708|10:42:25.708000|S|23|32.08|0|23
C|IBIT|20240708|10:42:33.590265|S|1|32.08|0|1
C|IBIT|20240708|10:42:33.590276|S|69|32.08|0|69
C|IBIT|20240708|10:42:39.019354|S|200|32.05|0|200
C|IBIT|20240708|10:42:44.159854|S|190|32.04|0|190
C|IBIT|20240708|10:42:46.640001|S|200|32.02|0|200
C|IBIT|20240708|10:42:57.473977|S|200|32.05|0|200
C|IBIT|20240708|10:42:59.725797|S|40|32.05|0|40
C|IBIT|20240708|10:43:02.357791|S|500|32.01|0|500
C|IBIT|20240708|10:43:08.688450|S|100|32.01|0|100
C|IBIT|20240708|10:43:08.696955|S|100|32.02|0|100
C|IBIT|20240708|10:43:12.380640|S|10|31.98|0|10
C|IBIT|20240708|10:43:41.978756|S|120|31.98|0|120
C|IBIT|20240708|10:43:44.201252|S|500|31.99|0|500
C|IBIT|20240708|10:44:07.109771|S|500|31.98|0|500
C|IBIT|20240708|10:44:34.797035|S|200|31.97|0|200
C|IBIT|20240708|10:44:57.208682|S|5|31.97|0|5
C|IBIT|20240708|10:45:04.167672|S|20|31.96|0|20
C|IBIT|20240708|10:45:06.040852|S|100|31.96|0|100
C|IBIT|20240708|10:45:06.040852|S|100|31.96|0|100
C|IBIT|20240708|10:45:42.930587|S|2|31.92|0|2
C|IBIT|20240708|10:45:42.930587|S|98|31.92|0|98
C|IBIT|20240708|10:45:51.618858|S|191|31.93|0|191
C|IBIT|20240708|10:46:03.360349|S|200|31.96|0|200
C|IBIT|20240708|10:46:03.360439|S|300|31.96|0|300
C|IBIT|20240708|10:46:03.556721|S|200|31.96|0|200
C|IBIT|20240708|10:46:04.461488|S|200|31.97|0|200
C|IBIT|20240708|10:46:35.278966|S|26|32.03|0|26
C|IBIT|20240708|10:46:41.784430|S|200|32.04|0|200
C|IBIT|20240708|10:46:46.179809|S|75|32.055|0|75
C|IBIT|20240708|10:46:46.179809|S|1|32.055|0|1
C|IBIT|20240708|10:46:46.269799|S|1|32.08|0|1
C|IBIT|20240708|10:46:46.271187|S|499|32.08|0|499
C|IBIT|20240708|10:46:46.271187|S|200|32.08|0|200
C|IBIT|20240708|10:46:46.506133|S|53|32.06|0|53
C|IBIT|20240708|10:46:52.218664|S|200|32.06|0|200
C|IBIT|20240708|10:46:52.315628|S|1|32.06|0|1
C|IBIT|20240708|10:46:52.315629|S|75|32.06|0|75
C|IBIT|20240708|10:46:58.021403|S|104|32.06|0|104
C|IBIT|20240708|10:47:46.968243|S|200|32.1|0|200
C|IBIT|20240708|10:47:48.052103|S|83|32.11|0|83
C|IBIT|20240708|10:47:49.293503|S|192|32.12|0|192
C|IBIT|20240708|10:47:54.405197|S|500|32.12|0|500
C|IBIT|20240708|10:47:54.732151|S|44|32.12|0|44
C|IBIT|20240708|10:47:56.060568|S|500|32.12|0|500
C|IBIT|20240708|10:48:07.079848|S|20|32.08|0|20
C|IBIT|20240708|10:48:08.492062|S|200|32.09|0|200
C|IBIT|20240708|10:48:11.026221|S|100|32.09|0|100
C|IBIT|20240708|10:48:39.171406|S|20|32.11|0|20
C|IBIT|20240708|10:49:02.364498|S|75|32.08|0|75
C|IBIT|20240708|10:49:02.364504|S|1|32.08|0|1
C|IBIT|20240708|10:49:05.415583|S|74|32.07|0|74
C|IBIT|20240708|10:49:21.956395|S|200|32.1|0|200
C|IBIT|20240708|10:50:00.239350|S|200|32.07|0|200
C|IBIT|20240708|10:50:22.417700|S|120|32.02|0|120
C|IBIT|20240708|10:50:22.417888|S|75|32.02|0|75
C|IBIT|20240708|10:50:22.417888|S|1|32.02|0|1
C|IBIT|20240708|10:50:22.899250|S|100|32.02|0|100
C|IBIT|20240708|10:50:24.142913|S|24|32.02|0|24
C|IBIT|20240708|10:50:29.611884|S|190|32.02|0|190
C|IBIT|20240708|10:50:29.723138|S|200|32.03|0|200
C|IBIT|20240708|10:50:29.777181|S|75|32.03|0|75
C|IBIT|20240708|10:50:29.796944|S|1|32.03|0|1
C|IBIT|20240708|10:50:29.804411|S|200|32.03|0|200
C|IBIT|20240708|10:50:29.834229|S|75|32.03|0|75
C|IBIT|20240708|10:50:29.834236|S|1|32.03|0|1
C|IBIT|20240708|10:50:38.392322|S|200|32.01|0|200
C|IBIT|20240708|10:50:42.641824|S|200|32|0|200
C|IBIT|20240708|10:50:46.480336|S|200|32|0|200
C|IBIT|20240708|10:50:49.806408|S|200|32|0|200
C|IBIT|20240708|10:50:52.210631|S|75|32.01|0|75
C|IBIT|20240708|10:50:52.212464|S|200|32.02|0|200
C|IBIT|20240708|10:50:54.521269|S|95|32.02|0|95
C|IBIT|20240708|10:50:54.521269|S|105|32.02|0|105
C|IBIT|20240708|10:51:01.948004|S|200|32.03|0|200
C|IBIT|20240708|10:51:10.570700|S|200|32.05|0|200
C|IBIT|20240708|10:51:13.243154|S|1|32.05|0|1
C|IBIT|20240708|10:51:13.243154|S|75|32.05|0|75
C|IBIT|20240708|10:51:13.243224|S|124|32.05|0|124
C|IBIT|20240708|10:51:26.190294|S|100|32.03|0|100
C|IBIT|20240708|10:51:58.803670|S|100|31.99|0|100
C|IBIT|20240708|10:52:12.642434|S|200|31.96|0|200
C|IBIT|20240708|10:52:33.916788|S|100|31.99|0|100
C|IBIT|20240708|10:52:34.475136|S|60|32|0|60
C|IBIT|20240708|10:52:39.963774|S|100|31.99|0|100
C|IBIT|20240708|10:52:40.336608|S|1|31.98|0|1
C|IBIT|20240708|10:52:40.336608|S|75|31.98|0|75
C|IBIT|20240708|10:52:40.336677|S|124|31.98|0|124
C|IBIT|20240708|10:52:42.984230|S|100|32|0|100
C|IBIT|20240708|10:53:08.899256|S|100|31.95|0|100
C|IBIT|20240708|10:53:17.392509|S|200|31.95|0|200
C|IBIT|20240708|10:53:23.526212|S|200|31.95|0|200
C|IBIT|20240708|10:53:32.550383|S|100|31.94|0|100
C|IBIT|20240708|10:53:55.694695|S|200|31.97|0|200
C|IBIT|20240708|10:53:59.127583|S|100|31.98|0|100
C|IBIT|20240708|10:54:03.676203|S|100|32.01|0|100
C|IBIT|20240708|10:54:05.475520|S|500|31.99|0|500
C|IBIT|20240708|10:54:05.477112|S|500|31.98|0|500
C|IBIT|20240708|10:54:08.660280|S|200|32|0|200
C|IBIT|20240708|10:54:10.931028|S|1|31.99|0|1
C|IBIT|20240708|10:54:10.931028|S|75|31.99|0|75
C|IBIT|20240708|10:54:10.931045|S|124|31.99|0|124
C|IBIT|20240708|10:54:14.187321|S|200|31.98|0|200
C|IBIT|20240708|10:54:14.282018|S|1|31.98|0|1
C|IBIT|20240708|10:54:14.282040|S|199|31.98|0|199
C|IBIT|20240708|10:54:14.486798|S|200|31.99|0|200
C|IBIT|20240708|10:54:16.422992|S|200|31.98|0|200
C|IBIT|20240708|10:54:34.325084|S|50|31.99|0|50
C|IBIT|20240708|10:55:30.222567|S|20|31.95|0|20
C|IBIT|20240708|10:56:00.100604|S|5|31.94|0|5
C|IBIT|20240708|10:56:13.189882|S|200|31.97|0|200
C|IBIT|20240708|10:56:24.671420|S|100|31.97|0|100
C|IBIT|20240708|10:56:36.424720|S|180|31.94|0|180
C|IBIT|20240708|10:56:56.132315|S|30|31.93|0|30
C|IBIT|20240708|10:57:09.743209|S|75|31.91|0|75
C|IBIT|20240708|10:57:09.743216|S|1|31.91|0|1
C|IBIT|20240708|10:57:09.814357|S|200|31.91|0|200
C|IBIT|20240708|10:57:11.592467|S|200|31.91|0|200
C|IBIT|20240708|10:57:11.815957|S|1|31.91|0|1
C|IBIT|20240708|10:57:11.928826|S|200|31.91|0|200
C|IBIT|20240708|10:57:15.287818|S|33|31.89|0|33
C|IBIT|20240708|10:57:17.070468|S|100|31.89|0|100
C|IBIT|20240708|10:57:17.950865|S|26|31.9|0|26
C|IBIT|20240708|10:58:39.588665|S|38|32.02|0|38
C|IBIT|20240708|10:58:45.363034|S|22|32.03|0|22
C|IBIT|20240708|11:00:43.366453|S|100|32.05|0|100
C|IBIT|20240708|11:00:53.502471|S|1|32.07|0|1
C|IBIT|20240708|11:00:53.502515|S|75|32.07|0|75
C|IBIT|20240708|11:01:36.200575|S|1|32.09|0|1
C|IBIT|20240708|11:01:46.020303|S|200|32.1|0|200
C|IBIT|20240708|11:01:54.570112|S|85|32.1|0|85
C|IBIT|20240708|11:01:54.602728|S|80|32.1|0|80
C|IBIT|20240708|11:01:54.602729|S|35|32.1|0|35
C|IBIT|20240708|11:01:54.602731|S|85|32.1|0|85
C|IBIT|20240708|11:02:26.585969|S|5|32.1|0|5
C|IBIT|20240708|11:02:32.910019|S|200|32.05|0|200
C|IBIT|20240708|11:02:32.922817|S|100|32.05|0|100
C|IBIT|20240708|11:02:32.948899|S|20|32.05|0|20
C|IBIT|20240708|11:02:32.989825|S|169|32.03|0|169
C|IBIT|20240708|11:02:33.019861|S|100|32.03|0|100
C|IBIT|20240708|11:02:33.239611|S|80|32.03|0|80
C|IBIT|20240708|11:02:34.550144|S|100|32.03|0|100
C|IBIT|20240708|11:02:45.154134|S|30|32|0|30
C|IBIT|20240708|11:03:01.919093|S|200|32.01|0|200
C|IBIT|20240708|11:03:13.634609|S|80|32.02|0|80
C|IBIT|20240708|11:03:56.583837|S|1|31.99|0|1
C|IBIT|20240708|11:03:56.583847|S|4|31.99|0|4
C|IBIT|20240708|11:05:04.275888|S|100|32.02|0|100
C|IBIT|20240708|11:05:20.027341|S|10|32.02|0|10
C|IBIT|20240708|11:05:23.987676|S|200|32.01|0|200
C|IBIT|20240708|11:06:35.833295|S|177|32.09|0|177
C|IBIT|20240708|11:07:14.559010|S|75|32.08|0|75
C|IBIT|20240708|11:07:14.574567|S|100|32.08|0|100
C|IBIT|20240708|11:07:14.594208|S|75|32.07|0|75
C|IBIT|20240708|11:09:19.959547|S|200|32.11|0|200
C|IBIT|20240708|11:10:30.272018|S|200|32.07|0|200
C|IBIT|20240708|11:10:35.473749|S|200|32.1|0|200
C|IBIT|20240708|11:10:58.927912|S|100|32.1|0|100
C|IBIT|20240708|11:11:13.478327|S|100|32.13|0|100
C|IBIT|20240708|11:11:13.478328|S|80|32.13|0|80
C|IBIT|20240708|11:11:14.015723|S|100|32.13|0|100
C|IBIT|20240708|11:11:22.186045|S|200|32.12|0|200
C|IBIT|20240708|11:11:32.642029|S|200|32.12|0|200
C|IBIT|20240708|11:11:34.554592|S|100|32.14|0|100
C|IBIT|20240708|11:11:34.554592|S|100|32.14|0|100
C|IBIT|20240708|11:11:35.284754|S|100|32.15|0|100
C|IBIT|20240708|11:11:40.100787|S|100|32.18|0|100
C|IBIT|20240708|11:12:08.634975|S|200|32.25|0|200
C|IBIT|20240708|11:12:08.645164|S|1|32.26|0|1
C|IBIT|20240708|11:12:08.778787|S|75|32.26|0|75
C|IBIT|20240708|11:12:09.938829|S|200|32.26|0|200
C|IBIT|20240708|11:12:12.593388|S|1|32.25|0|1
C|IBIT|20240708|11:12:17.501431|S|173|32.27|0|173
C|IBIT|20240708|11:12:27.494313|S|100|32.34|0|100
C|IBIT|20240708|11:12:35.754697|S|50|32.33|0|50
C|IBIT|20240708|11:12:35.754697|S|50|32.33|0|50
C|IBIT|20240708|11:12:36.758598|S|100|32.31|0|100
C|IBIT|20240708|11:12:37.123255|S|100|32.32|0|100
C|IBIT|20240708|11:12:43.360342|S|100|32.34|0|100
C|IBIT|20240708|11:13:05.316728|S|100|32.26|0|100
C|IBIT|20240708|11:13:37.424048|S|75|32.27|0|75
C|IBIT|20240708|11:13:37.424057|S|1|32.27|0|1
C|IBIT|20240708|11:13:37.425689|S|120|32.28|0|120
C|IBIT|20240708|11:13:37.426235|S|1|32.28|0|1
C|IBIT|20240708|11:14:00.210708|S|200|32.23|0|200
C|IBIT|20240708|11:14:24.352606|S|200|32.23|0|200
C|IBIT|20240708|11:14:37.423865|S|1|32.22|0|1
C|IBIT|20240708|11:14:47.087623|S|28|32.22|0|28
C|IBIT|20240708|11:15:02.874277|S|200|32.21|0|200
C|IBIT|20240708|11:16:59.612906|S|70|32.14|0|70
C|IBIT|20240708|11:17:22.340103|S|500|32.18|0|500
C|IBIT|20240708|11:17:22.340888|S|500|32.17|0|500
C|IBIT|20240708|11:17:22.343770|S|200|32.16|0|200
C|IBIT|20240708|11:17:22.345207|S|1000|32.15|0|1000
C|IBIT|20240708|11:17:22.412254|S|200|32.14|0|200
C|IBIT|20240708|11:17:22.425023|S|200|32.14|0|200
C|IBIT|20240708|11:17:24.374526|S|100|32.15|0|100
C|IBIT|20240708|11:17:27.089686|S|75|32.16|0|75
C|IBIT|20240708|11:17:27.089713|S|124|32.16|0|124
C|IBIT|20240708|11:17:27.089713|S|1|32.16|0|1
C|IBIT|20240708|11:18:29.098675|S|200|32.18|0|200
C|IBIT|20240708|11:18:33.868815|S|1|32.17|0|1
C|IBIT|20240708|11:18:33.868823|S|75|32.17|0|75
C|IBIT|20240708|11:18:33.932818|S|200|32.17|0|200
C|IBIT|20240708|11:18:35.684965|S|200|32.18|0|200
C|IBIT|20240708|11:18:47.035786|S|100|32.17|0|100
C|IBIT|20240708|11:18:50.807083|S|75|32.18|0|75
C|IBIT|20240708|11:18:50.807092|S|1|32.18|0|1
C|IBIT|20240708|11:18:50.807350|S|75|32.18|0|75
C|IBIT|20240708|11:18:50.807624|S|1000|32.19|0|1000
C|IBIT|20240708|11:18:50.807624|S|500|32.19|0|500
C|IBIT|20240708|11:19:07.377150|S|1|32.2|0|1
C|IBIT|20240708|11:19:15.630166|S|100|32.19|0|100
C|IBIT|20240708|11:19:22.325803|S|100|32.17|0|100
C|IBIT|20240708|11:19:22.327395|S|99|32.17|0|99
C|IBIT|20240708|11:19:53.232139|S|200|32.16|0|200
C|IBIT|20240708|11:20:00.621519|S|200|32.15|0|200
C|IBIT|20240708|11:20:11.946881|S|100|32.17|0|100
C|IBIT|20240708|11:20:13.492227|S|75|32.19|0|75
C|IBIT|20240708|11:20:13.492381|S|25|32.19|0|25
C|IBIT|20240708|11:20:36.510635|S|1|32.16|0|1
C|IBIT|20240708|11:20:36.510642|S|75|32.16|0|75
C|IBIT|20240708|11:20:36.511147|S|200|32.17|0|200
C|IBIT|20240708|11:20:36.512822|S|500|32.18|0|500
C|IBIT|20240708|11:20:36.512822|S|1000|32.18|0|1000
C|IBIT|20240708|11:20:36.522067|S|124|32.19|0|124
C|IBIT|20240708|11:20:56.879210|S|100|32.15|0|100
C|IBIT|20240708|11:21:04.807462|S|100|32.16|0|100
C|IBIT|20240708|11:21:09.526094|S|200|32.17|0|200
C|IBIT|20240708|11:21:22.082685|S|200|32.18|0|200
C|IBIT|20240708|11:21:25.867654|S|200|32.18|0|200
C|IBIT|20240708|11:21:36.352693|S|38|32.2|0|38
C|IBIT|20240708|11:21:37.855210|S|100|32.2|0|100
C|IBIT|20240708|11:21:48.722920|S|200|32.2|0|200
C|IBIT|20240708|11:21:54.221774|S|200|32.22|0|200
C|IBIT|20240708|11:21:54.227348|S|200|32.23|0|200
C|IBIT|20240708|11:22:07.709040|S|130|32.24|0|130
C|IBIT|20240708|11:22:08.945523|S|100|32.25|0|100
C|IBIT|20240708|11:22:11.080585|S|100|32.26|0|100
C|IBIT|20240708|11:22:15.152494|S|200|32.28|0|200
C|IBIT|20240708|11:22:15.420546|S|100|32.28|0|100
C|IBIT|20240708|11:22:21.540809|S|100|32.28|0|100
C|IBIT|20240708|11:22:21.796622|S|100|32.28|0|100
C|IBIT|20240708|11:22:22.252919|S|100|32.29|0|100
C|IBIT|20240708|11:22:34.536779|S|100|32.29|0|100
C|IBIT|20240708|11:22:42.509491|S|75|32.29|0|75
C|IBIT|20240708|11:22:42.509491|S|1|32.29|0|1
C|IBIT|20240708|11:22:42.509996|S|24|32.29|0|24
C|IBIT|20240708|11:22:44.603937|S|200|32.29|0|200
C|IBIT|20240708|11:22:50.856839|S|100|32.27|0|100
C|IBIT|20240708|11:23:05.533825|S|200|32.24|0|200
C|IBIT|20240708|11:23:08.556114|S|200|32.24|0|200
C|IBIT|20240708|11:23:29.027461|S|100|32.26|0|100
C|IBIT|20240708|11:23:29.027462|S|100|32.26|0|100
C|IBIT|20240708|11:23:29.609136|S|100|32.27|0|100
C|IBIT|20240708|11:23:33.903327|S|100|32.3|0|100
C|IBIT|20240708|11:24:49.585896|S|1|32.21|0|1
C|IBIT|20240708|11:25:08.878444|S|99|32.2|0|99
C|IBIT|20240708|11:27:28.642443|S|28|32.19|0|28
C|IBIT|20240708|11:27:28.642466|S|122|32.19|0|122
C|IBIT|20240708|11:28:46.232081|S|30|32.17|0|30
C|IBIT|20240708|11:28:46.232082|S|1|32.17|0|1
C|IBIT|20240708|11:30:02.824165|S|69|32.14|0|69
C|IBIT|20240708|11:30:34.032351|S|200|32.13|0|200
C|IBIT|20240708|11:30:36.694582|S|200|32.12|0|200
C|IBIT|20240708|11:30:37.682783|S|200|32.13|0|200
C|IBIT|20240708|11:31:25.381090|S|200|32.11|0|200
C|IBIT|20240708|11:31:49.374804|S|70|32.09|0|70
C|IBIT|20240708|11:35:45.766840|S|500|32.18|0|500
C|IBIT|20240708|11:36:38.846449|S|200|32.08|0|200
C|IBIT|20240708|11:36:42.387813|S|200|32.08|0|200
C|IBIT|20240708|11:37:02.480932|S|1|32.12|0|1
C|IBIT|20240708|11:37:02.480939|S|7|32.12|0|7
C|IBIT|20240708|11:37:14.919842|S|30|32.1|0|30
C|IBIT|20240708|11:37:15.331831|S|162|32.1|0|162
C|IBIT|20240708|11:37:37.320743|S|200|32.07|0|200
C|IBIT|20240708|11:37:41.706994|S|200|32.07|0|200
C|IBIT|20240708|11:40:18.337906|S|63|32.05|0|63
C|IBIT|20240708|11:42:04.860204|S|200|31.99|0|200
C|IBIT|20240708|11:42:04.860592|S|200|31.99|0|200
C|IBIT|20240708|11:42:34.852367|S|60|32.01|0|60
C|IBIT|20240708|11:43:52.193366|S|80|31.9|0|80
C|IBIT|20240708|11:43:52.193366|S|100|31.9|0|100
C|IBIT|20240708|11:43:52.357170|S|180|31.91|0|180
C|IBIT|20240708|11:44:06.523347|S|1|31.93|0|1
C|IBIT|20240708|11:44:06.523353|S|75|31.93|0|75
C|IBIT|20240708|11:44:15.066156|S|100|31.98|0|100
C|IBIT|20240708|11:45:19.508255|S|24|31.92|0|24
C|IBIT|20240708|11:46:07.963472|S|75|31.95|0|75
C|IBIT|20240708|11:48:10.819057|S|95|31.96|0|95
C|IBIT|20240708|11:49:03.822433|S|200|32|0|200
C|IBIT|20240708|11:49:56.985271|S|200|32|0|200
C|IBIT|20240708|11:51:27.219901|S|200|31.96|0|200
C|IBIT|20240708|11:53:01.366406|S|39|31.92|0|39
C|IBIT|20240708|11:53:45.688068|S|50|31.89|0|50
C|IBIT|20240708|11:54:39.705628|S|80|31.85|0|80
C|IBIT|20240708|11:55:37.655099|S|200|31.82|0|200
C|IBIT|20240708|11:56:35.463656|S|200|31.82|0|200
C|IBIT|20240708|11:56:54.954342|S|200|31.82|0|200
C|IBIT|20240708|11:57:08.130646|S|100|31.79|0|100
C|IBIT|20240708|11:57:34.537837|S|1|31.79|0|1
C|IBIT|20240708|11:57:34.537838|S|75|31.79|0|75
C|IBIT|20240708|11:57:34.537844|S|1|31.79|0|1
C|IBIT|20240708|11:57:37.419705|S|200|31.81|0|200
C|IBIT|20240708|11:58:07.825266|S|24|31.82|0|24
C|IBIT|20240708|11:58:37.172243|S|100|31.76|0|100
C|IBIT|20240708|11:59:07.869607|S|200|31.79|0|200
C|IBIT|20240708|11:59:20.807391|S|200|31.8|0|200
C|IBIT|20240708|12:00:07.408444|S|56|31.79|0|56
C|IBIT|20240708|12:00:07.408444|S|100|31.79|0|100
C|IBIT|20240708|12:00:18.420994|S|75|31.81|0|75
C|IBIT|20240708|12:00:18.420994|S|1|31.81|0|1
C|IBIT|20240708|12:04:10.097080|S|75|31.85|0|75
C|IBIT|20240708|12:04:34.765220|S|100|31.88|0|100
C|IBIT|20240708|12:04:34.765221|S|100|31.88|0|100
C|IBIT|20240708|12:04:34.780191|S|1|31.88|0|1
C|IBIT|20240708|12:04:34.780192|S|75|31.88|0|75
C|IBIT|20240708|12:04:40.407221|S|124|31.89|0|124
C|IBIT|20240708|12:04:45.083009|S|200|31.91|0|200
C|IBIT|20240708|12:04:47.318015|S|200|31.91|0|200
C|IBIT|20240708|12:05:11.200837|S|100|31.89|0|100
C|IBIT|20240708|12:06:03.659045|S|190|31.93|0|190
C|IBIT|20240708|12:06:18.750952|S|200|31.92|0|200
C|IBIT|20240708|12:09:40.636473|S|200|31.99|0|200
C|IBIT|20240708|12:11:45.419966|S|60|31.94|0|60
C|IBIT|20240708|12:12:40.133985|S|100|31.94|0|100
C|IBIT|20240708|12:15:42.951525|S|200|31.9|0|200
C|IBIT|20240708|12:15:56.697957|S|200|31.81|0|200
C|IBIT|20240708|12:15:57.018207|S|200|31.82|0|200
C|IBIT|20240708|12:15:58.247995|S|200|31.83|0|200
C|IBIT|20240708|12:16:00.777693|S|90|31.83|0|90
C|IBIT|20240708|12:16:37.123935|S|100|31.77|0|100
C|IBIT|20240708|12:17:57.847909|S|200|31.74|0|200
C|IBIT|20240708|12:17:58.701779|S|10|31.74|0|10
C|IBIT|20240708|12:17:59.492238|S|160|31.74|0|160
C|IBIT|20240708|12:19:44.025121|S|200|31.78|0|200
C|IBIT|20240708|12:21:33.389231|S|30|31.795|0|30
C|IBIT|20240708|12:21:34.542282|S|190|31.79|0|190
C|IBIT|20240708|12:23:13.955873|S|100|31.75|0|100
C|IBIT|20240708|12:23:14.568152|S|200|31.74|0|200
C|IBIT|20240708|12:23:58.282465|S|2|31.76|0|2
C|IBIT|20240708|12:24:13.612641|S|180|31.75|0|180
C|IBIT|20240708|12:24:15.842199|S|33|31.76|0|33
C|IBIT|20240708|12:25:04.075548|S|87|31.76|0|87
C|IBIT|20240708|12:27:26.029048|S|40|31.74|0|40
C|IBIT|20240708|12:27:26.869248|S|42|31.74|0|42
C|IBIT|20240708|12:28:02.245887|S|160|31.75|0|160
C|IBIT|20240708|12:29:21.111491|S|20|31.7|0|20
C|IBIT|20240708|12:29:21.111491|S|10|31.7|0|10
C|IBIT|20240708|12:29:21.111491|S|50|31.7|0|50
C|IBIT|20240708|12:29:32.545015|S|29|31.67|0|29
C|IBIT|20240708|12:30:52.827057|S|200|31.62|0|200
C|IBIT|20240708|12:30:54.276735|S|200|31.62|0|200
C|IBIT|20240708|12:30:55.810534|S|80|31.63|0|80
C|IBIT|20240708|12:30:57.954049|S|200|31.62|0|200
C|IBIT|20240708|12:31:02.406492|S|199|31.63|0|199
C|IBIT|20240708|12:31:58.327907|S|200|31.68|0|200
C|IBIT|20240708|12:31:58.339810|S|103|31.68|0|103
C|IBIT|20240708|12:31:58.339884|S|97|31.68|0|97
C|IBIT|20240708|12:31:58.340610|S|103|31.68|0|103
C|IBIT|20240708|12:31:58.340682|S|97|31.68|0|97
C|IBIT|20240708|12:31:58.341393|S|103|31.68|0|103
C|IBIT|20240708|12:31:58.344379|S|97|31.68|0|97
C|IBIT|20240708|12:31:58.344379|S|3|31.68|0|3
C|IBIT|20240708|12:31:58.344447|S|100|31.68|0|100
C|IBIT|20240708|12:31:58.345152|S|97|31.68|0|97
C|IBIT|20240708|12:31:59.907567|S|200|31.68|0|200
C|IBIT|20240708|12:32:06.598584|S|197|31.68|0|197
C|IBIT|20240708|12:32:06.598584|S|3|31.68|0|3
C|IBIT|20240708|12:32:10.225019|S|100|31.69|0|100
C|IBIT|20240708|12:32:25.103940|S|7|31.72|0|7
C|IBIT|20240708|12:32:54.769460|S|200|31.7|0|200
C|IBIT|20240708|12:32:58.042430|S|200|31.7|0|200
C|IBIT|20240708|12:33:02.109222|S|200|31.71|0|200
C|IBIT|20240708|12:33:02.109439|S|200|31.71|0|200
C|IBIT|20240708|12:33:14.316944|S|200|31.7|0|200
C|IBIT|20240708|12:33:21.862166|S|200|31.71|0|200
C|IBIT|20240708|12:33:46.708771|S|200|31.71|0|200
C|IBIT|20240708|12:34:40.835126|S|200|31.71|0|200
C|IBIT|20240708|12:34:40.835738|S|105|31.71|0|105
C|IBIT|20240708|12:34:40.891060|S|200|31.72|0|200
C|IBIT|20240708|12:34:40.922207|S|200|31.72|0|200
C|IBIT|20240708|12:34:42.311311|S|200|31.74|0|200
C|IBIT|20240708|12:34:43.089602|S|200|31.73|0|200
C|IBIT|20240708|12:35:33.932382|S|30|31.75|0|30
C|IBIT|20240708|12:36:05.912458|S|200|31.75|0|200
C|IBIT|20240708|12:36:26.328140|S|200|31.76|0|200
C|IBIT|20240708|12:36:26.328140|S|100|31.76|0|100
C|IBIT|20240708|12:36:36.760287|S|500|31.74|0|500
C|IBIT|20240708|12:36:36.761677|S|1000|31.73|0|1000
C|IBIT|20240708|12:36:36.762689|S|1000|31.72|0|1000
C|IBIT|20240708|12:36:36.771003|S|200|31.74|0|200
C|IBIT|20240708|12:36:36.824344|S|100|31.73|0|100
C|IBIT|20240708|12:36:36.824344|S|100|31.73|0|100
C|IBIT|20240708|12:36:38.911477|S|500|31.75|0|500
C|IBIT|20240708|12:36:43.258193|S|200|31.75|0|200
C|IBIT|20240708|12:37:02.602167|S|500|31.73|0|500
C|IBIT|20240708|12:37:02.602223|S|200|31.73|0|200
C|IBIT|20240708|12:37:02.602542|S|1|31.73|0|1
C|IBIT|20240708|12:37:02.602551|S|30|31.73|0|30
C|IBIT|20240708|12:37:02.602582|S|30|31.73|0|30
C|IBIT|20240708|12:37:02.602608|S|139|31.73|0|139
C|IBIT|20240708|12:37:02.603067|S|30|31.73|0|30
C|IBIT|20240708|12:37:02.603091|S|31|31.73|0|31
C|IBIT|20240708|12:37:02.603092|S|139|31.73|0|139
C|IBIT|20240708|12:37:02.603669|S|1000|31.74|0|1000
C|IBIT|20240708|12:37:02.603794|S|200|31.74|0|200
C|IBIT|20240708|12:37:02.603872|S|100|31.74|0|100
C|IBIT|20240708|12:37:02.604931|S|883|31.75|0|883
C|IBIT|20240708|12:37:02.604957|S|117|31.75|0|117
C|IBIT|20240708|12:37:02.607244|S|46|31.74|0|46
C|IBIT|20240708|12:37:02.607244|S|65|31.74|0|65
C|IBIT|20240708|12:37:02.607244|S|150|31.745|0|150
C|IBIT|20240708|12:37:02.610233|S|200|31.76|0|200
C|IBIT|20240708|12:37:02.668249|S|1|31.76|0|1
C|IBIT|20240708|12:37:02.668447|S|30|31.76|0|30
C|IBIT|20240708|12:37:02.728393|S|131|31.75|0|131
C|IBIT|20240708|12:37:02.728393|S|69|31.75|0|69
C|IBIT|20240708|12:37:02.732310|S|31|31.75|0|31
C|IBIT|20240708|12:37:15.766592|S|30|31.76|0|30
C|IBIT|20240708|12:37:15.766600|S|1|31.76|0|1
C|IBIT|20240708|12:37:21.145022|S|200|31.76|0|200
C|IBIT|20240708|12:37:23.341654|S|200|31.76|0|200
C|IBIT|20240708|12:38:02.745264|S|200|31.77|0|200
C|IBIT|20240708|12:38:22.373337|S|200|31.79|0|200
C|IBIT|20240708|12:38:23.776554|S|200|31.8|0|200
C|IBIT|20240708|12:38:25.096446|S|200|31.81|0|200
C|IBIT|20240708|12:38:36.241775|S|200|31.81|0|200
C|IBIT|20240708|12:39:15.547938|S|190|31.75|0|190
C|IBIT|20240708|12:39:20.122564|S|200|31.76|0|200
C|IBIT|20240708|12:39:34.870261|S|200|31.76|0|200
C|IBIT|20240708|12:39:41.045978|S|100|31.77|0|100
C|IBIT|20240708|12:39:45.510982|S|100|31.77|0|100
C|IBIT|20240708|12:39:45.510982|S|100|31.77|0|100
C|IBIT|20240708|12:40:00.391061|S|1|31.77|0|1
C|IBIT|20240708|12:40:00.391072|S|2|31.77|0|2
C|IBIT|20240708|12:40:00.514087|S|73|31.78|0|73
C|IBIT|20240708|12:40:00.527843|S|1|31.78|0|1
C|IBIT|20240708|12:40:09.744392|S|200|31.78|0|200
C|IBIT|20240708|12:40:11.142204|S|194|31.79|0|194
C|IBIT|20240708|12:41:28.258993|S|5|31.81|0|5
C|IBIT|20240708|12:41:28.261048|S|500|31.82|0|500
C|IBIT|20240708|12:41:28.261049|S|1000|31.82|0|1000
C|IBIT|20240708|12:41:31.948238|S|200|31.79|0|200
C|IBIT|20240708|12:41:37.141131|S|200|31.79|0|200
C|IBIT|20240708|12:41:43.111662|S|200|31.8|0|200
C|IBIT|20240708|12:42:24.560789|S|200|31.8|0|200
C|IBIT|20240708|12:42:34.209718|S|50|31.81|0|50
C|IBIT|20240708|12:42:34.209719|S|150|31.81|0|150
C|IBIT|20240708|12:42:34.210207|S|1|31.81|0|1
C|IBIT|20240708|12:42:34.210216|S|49|31.81|0|49
C|IBIT|20240708|12:42:34.210216|S|26|31.81|0|26
C|IBIT|20240708|12:42:40.041149|S|200|31.81|0|200
C|IBIT|20240708|12:42:55.779410|S|5|31.81|0|5
C|IBIT|20240708|12:42:55.779410|S|30|31.81|0|30
C|IBIT|20240708|12:43:15.463819|S|18|31.81|0|18
C|IBIT|20240708|12:43:18.695524|S|100|31.8|0|100
C|IBIT|20240708|12:43:24.737319|S|200|31.81|0|200
C|IBIT|20240708|12:43:31.215846|S|72|31.81|0|72
C|IBIT|20240708|12:44:03.060349|S|37|31.83|0|37
C|IBIT|20240708|12:44:07.023726|S|200|31.85|0|200
C|IBIT|20240708|12:44:51.971797|S|71|31.85|0|71
C|IBIT|20240708|12:45:26.644613|S|100|31.88|0|100
C|IBIT|20240708|12:45:30.568076|S|200|31.88|0|200
C|IBIT|20240708|12:46:01.579473|S|70|31.88|0|70
C|IBIT|20240708|12:48:03.064188|S|200|31.84|0|200
C|IBIT|20240708|12:48:39.314101|S|130|31.86|0|130
C|IBIT|20240708|12:48:39.314102|S|70|31.86|0|70
C|IBIT|20240708|12:49:41.309870|S|10|31.87|0|10
C|IBIT|20240708|12:49:42.129810|S|200|31.86|0|200
C|IBIT|20240708|12:50:19.631660|S|200|31.86|0|200
C|IBIT|20240708|12:50:29.323178|S|89|31.87|0|89
C|IBIT|20240708|12:53:23.366237|S|20|31.84|0|20
C|IBIT|20240708|12:53:44.215230|S|16|31.82|0|16
C|IBIT|20240708|12:53:51.525419|S|10|31.81|0|10
C|IBIT|20240708|12:54:16.882076|S|10|31.8|0|10
C|IBIT|20240708|12:54:42.266987|S|200|31.81|0|200
C|IBIT|20240708|12:55:13.318450|S|10|31.8|0|10
C|IBIT|20240708|12:56:09.288662|S|200|31.81|0|200
C|IBIT|20240708|12:56:45.869417|S|200|31.83|0|200
C|IBIT|20240708|12:58:36.985238|S|100|31.82|0|100
C|IBIT|20240708|13:00:08.775332|S|30|31.8|0|30
C|IBIT|20240708|13:00:38.529761|S|190|31.83|0|190
C|IBIT|20240708|13:00:40.351905|S|1|31.84|0|1
C|IBIT|20240708|13:00:40.351912|S|30|31.84|0|30
C|IBIT|20240708|13:00:41.660932|S|169|31.84|0|169
C|IBIT|20240708|13:01:00.292546|S|59|31.83|0|59
C|IBIT|20240708|13:01:54.021491|S|200|31.84|0|200
C|IBIT|20240708|13:02:21.900492|S|200|31.83|0|200
C|IBIT|20240708|13:02:34.613099|S|20|31.8|0|20
C|IBIT|20240708|13:03:48.499307|S|75|31.78|0|75
C|IBIT|20240708|13:04:52.210497|S|200|31.74|0|200
C|IBIT|20240708|13:04:57.766480|S|20|31.75|0|20
C|IBIT|20240708|13:04:58.349377|S|200|31.75|0|200
C|IBIT|20240708|13:05:08.725621|S|12|31.73|0|12
C|IBIT|20240708|13:05:20.937750|S|200|31.73|0|200
C|IBIT|20240708|13:05:23.928807|S|20|31.73|0|20
C|IBIT|20240708|13:05:41.110702|S|20|31.72|0|20
C|IBIT|20240708|13:05:46.707474|S|155|31.73|0|155
C|IBIT|20240708|13:05:58.895676|S|30|31.72|0|30
C|IBIT|20240708|13:06:34.877339|S|20|31.71|0|20
C|IBIT|20240708|13:06:40.045104|S|180|31.71|0|180
C|IBIT|20240708|13:07:04.369339|S|6|31.7|0|6
C|IBIT|20240708|13:09:04.210060|S|136|31.74|0|136
C|IBIT|20240708|13:10:09.170245|S|200|31.82|0|200
C|IBIT|20240708|13:10:09.494259|S|1|31.83|0|1
C|IBIT|20240708|13:10:09.494259|S|7|31.83|0|7
C|IBIT|20240708|13:10:10.242300|S|192|31.83|0|192
C|IBIT|20240708|13:10:11.318827|S|200|31.84|0|200
C|IBIT|20240708|13:10:18.731137|S|200|31.85|0|200
C|IBIT|20240708|13:11:12.104331|S|100|31.86|0|100
C|IBIT|20240708|13:13:44.050668|S|140|31.86|0|140
C|IBIT|20240708|13:14:55.898737|S|200|31.88|0|200
C|IBIT|20240708|13:15:07.848796|S|30|31.88|0|30
C|IBIT|20240708|13:15:29.108846|S|100|31.9|0|100
C|IBIT|20240708|13:15:29.231879|S|100|31.9|0|100
C|IBIT|20240708|13:15:35.533172|S|200|31.91|0|200
C|IBIT|20240708|13:15:39.236840|S|200|31.92|0|200
C|IBIT|20240708|13:15:49.515297|S|90|31.92|0|90
C|IBIT|20240708|13:18:02.801644|S|182|31.9|0|182
C|IBIT|20240708|13:19:13.891860|S|200|31.82|0|200
C|IBIT|20240708|13:19:15.849053|S|20|31.81|0|20
C|IBIT|20240708|13:19:32.991589|S|158|31.79|0|158
C|IBIT|20240708|13:25:29.225907|S|1|31.94|0|1
C|IBIT|20240708|13:25:29.225913|S|30|31.94|0|30
C|IBIT|20240708|13:25:30.171078|S|100|31.94|0|100
C|IBIT|20240708|13:25:30.171305|S|77|31.94|0|77
C|IBIT|20240708|13:25:44.419435|S|200|31.92|0|200
C|IBIT|20240708|13:26:00.237592|S|200|31.92|0|200
C|IBIT|20240708|13:27:29.097527|S|200|32.06|0|200
C|IBIT|20240708|13:27:29.292464|S|200|32.06|0|200
C|IBIT|20240708|13:27:29.443820|S|178|32.06|0|178
C|IBIT|20240708|13:27:32.860417|S|7|32.02|0|7
C|IBIT|20240708|13:27:32.860424|S|1|32.02|0|1
C|IBIT|20240708|13:27:33.065567|S|200|32.02|0|200
C|IBIT|20240708|13:27:35.556768|S|200|32.02|0|200
C|IBIT|20240708|13:27:37.743688|S|200|32.04|0|200
C|IBIT|20240708|13:27:41.954105|S|200|32.02|0|200
C|IBIT|20240708|13:27:43.182628|S|200|32.03|0|200
C|IBIT|20240708|13:27:49.773249|S|200|32.03|0|200
C|IBIT|20240708|13:27:55.502867|S|82|32.04|0|82
C|IBIT|20240708|13:29:29.090269|S|150|31.93|0|150
C|IBIT|20240708|13:29:36.922069|S|200|31.93|0|200
C|IBIT|20240708|13:30:05.363395|S|15|31.92|0|15
C|IBIT|20240708|13:34:10.204149|S|198|32|0|198
C|IBIT|20240708|13:34:13.191352|S|200|32.01|0|200
C|IBIT|20240708|13:35:06.028718|S|200|31.98|0|200
C|IBIT|20240708|13:35:07.878490|S|168|31.98|0|168
C|IBIT|20240708|13:35:08.341589|S|200|31.99|0|200
C|IBIT|20240708|13:35:11.465610|S|200|32|0|200
C|IBIT|20240708|13:35:13.226509|S|1|32|0|1
C|IBIT|20240708|13:35:27.410007|S|200|31.99|0|200
C|IBIT|20240708|13:35:27.410047|S|21|31.99|0|21
C|IBIT|20240708|13:35:41.826906|S|200|32.01|0|200
C|IBIT|20240708|13:35:43.400412|S|1|32.02|0|1
C|IBIT|20240708|13:35:43.400419|S|7|32.02|0|7
C|IBIT|20240708|13:35:43.400612|S|151|32.02|0|151
C|IBIT|20240708|13:35:43.425217|S|100|32.02|0|100
C|IBIT|20240708|13:38:48.225606|S|13|32.045|0|13
C|IBIT|20240708|13:38:48.225606|S|40|32.045|0|40
C|IBIT|20240708|13:38:58.694773|S|200|32.06|0|200
C|IBIT|20240708|13:39:00.939229|S|200|32.06|0|200
C|IBIT|20240708|13:39:39.616828|S|175|32.02|0|175
C|IBIT|20240708|13:39:40.420301|S|100|32.03|0|100
C|IBIT|20240708|13:39:40.420302|S|100|32.03|0|100
C|IBIT|20240708|13:42:04.494001|S|1|32|0|1
C|IBIT|20240708|13:42:41.663297|S|200|31.99|0|200
C|IBIT|20240708|13:45:01.474293|S|200|32.02|0|200
C|IBIT|20240708|13:46:38.323866|S|200|32.01|0|200
C|IBIT|20240708|13:46:47.041358|S|200|32.01|0|200
C|IBIT|20240708|13:46:57.487953|S|16|32.01|0|16
C|IBIT|20240708|13:46:57.487953|S|1|32.01|0|1
C|IBIT|20240708|13:47:18.479818|S|61|32|0|61
C|IBIT|20240708|13:47:35.156467|S|200|32|0|200
C|IBIT|20240708|13:48:42.232495|S|100|31.97|0|100
C|IBIT|20240708|13:49:37.567629|S|100|32|0|100
C|IBIT|20240708|13:49:37.567629|S|78|32|0|78
C|IBIT|20240708|13:49:37.567629|S|22|32|0|22
C|IBIT|20240708|13:50:42.914075|S|100|32.01|0|100
C|IBIT|20240708|13:50:55.139873|S|7|32.01|0|7
C|IBIT|20240708|13:50:55.139874|S|1|32.01|0|1
C|IBIT|20240708|13:50:55.147929|S|200|32.01|0|200
C|IBIT|20240708|13:50:55.148727|S|200|32.01|0|200
C|IBIT|20240708|13:50:55.149529|S|200|32.01|0|200
C|IBIT|20240708|13:50:55.153551|S|7|32.01|0|7
C|IBIT|20240708|13:51:53.257132|S|200|32.04|0|200
C|IBIT|20240708|13:52:21.381005|S|200|32.05|0|200
C|IBIT|20240708|13:54:12.981248|S|2|32.05|0|2
C|IBIT|20240708|13:57:33.951513|S|1|32.09|0|1
C|IBIT|20240708|13:57:34.447999|S|1|32.09|0|1
C|IBIT|20240708|13:57:34.449343|S|30|32.09|0|30
C|IBIT|20240708|13:57:42.265964|S|200|32.11|0|200
C|IBIT|20240708|13:57:43.126047|S|99|32.13|0|99
C|IBIT|20240708|13:57:43.248327|S|100|32.13|0|100
C|IBIT|20240708|13:59:22.630314|S|50|32.1|0|50
C|IBIT|20240708|14:05:56.317488|S|32|32.05|0|32
C|IBIT|20240708|14:05:56.317488|S|200|32.045|0|200
C|IBIT|20240708|14:05:56.317501|S|168|32.05|0|168
C|IBIT|20240708|14:05:56.318442|S|168|32.04|0|168
C|IBIT|20240708|14:05:56.318442|S|32|32.04|0|32
C|IBIT|20240708|14:05:56.324807|S|200|32.04|0|200
C|IBIT|20240708|14:05:56.325230|S|200|32.04|0|200
C|IBIT|20240708|14:09:00.451271|S|200|32.05|0|200
C|IBIT|20240708|14:09:06.517578|S|200|32.06|0|200
C|IBIT|20240708|14:09:21.568505|S|200|32.08|0|200
C|IBIT|20240708|14:09:21.569857|S|200|32.08|0|200
C|IBIT|20240708|14:11:49.852292|S|79|32.17|0|79
C|IBIT|20240708|14:15:22.148171|S|344|32.13|0|344
C|IBIT|20240708|14:15:22.150226|S|156|32.13|0|156
C|IBIT|20240708|14:15:41.875146|S|200|32.13|0|200
C|IBIT|20240708|14:15:57.517769|S|200|32.13|0|200
C|IBIT|20240708|14:15:58.291374|S|200|32.13|0|200
C|IBIT|20240708|14:17:02.860885|S|200|32.12|0|200
C|IBIT|20240708|14:18:09.147546|S|110|32.12|0|110
C|IBIT|20240708|14:19:13.955987|S|100|32.16|0|100
C|IBIT|20240708|14:19:47.338701|S|200|32.15|0|200
C|IBIT|20240708|14:19:55.321445|S|200|32.15|0|200
C|IBIT|20240708|14:20:29.776711|S|40|32.13|0|40
C|IBIT|20240708|14:20:29.776711|S|116|32.13|0|116
C|IBIT|20240708|14:20:33.344329|S|100|32.12|0|100
C|IBIT|20240708|14:23:00.593289|S|125|32.13|0|125
C|IBIT|20240708|14:23:19.304238|S|200|32.12|0|200
C|IBIT|20240708|14:23:27.526380|S|1000|32.11|0|1000
C|IBIT|20240708|14:23:27.526380|S|200|32.11|0|200
C|IBIT|20240708|14:23:38.693771|S|100|32.1|0|100
C|IBIT|20240708|14:23:49.982035|S|100|32.09|0|100
C|IBIT|20240708|14:24:56.073017|S|3|32.12|0|3
C|IBIT|20240708|14:25:32.340221|S|100|32.14|0|100
C|IBIT|20240708|14:25:32.340221|S|1000|32.14|0|1000
C|IBIT|20240708|14:25:32.340221|S|200|32.14|0|200
C|IBIT|20240708|14:25:34.590916|S|155|32.13|0|155
C|IBIT|20240708|14:26:14.059881|S|200|32.15|0|200
C|IBIT|20240708|14:26:57.020041|S|200|32.1|0|200
C|IBIT|20240708|14:27:06.471514|S|200|32.1|0|200
C|IBIT|20240708|14:27:18.220193|S|200|32.09|0|200
C|IBIT|20240708|14:27:31.329710|S|378|32.11|0|378
C|IBIT|20240708|14:27:31.329710|S|124|32.11|0|124
C|IBIT|20240708|14:28:58.789984|S|200|32.19|0|200
C|IBIT|20240708|14:29:02.611988|S|140|32.18|0|140
C|IBIT|20240708|14:29:03.568072|S|100|32.17|0|100
C|IBIT|20240708|14:30:05.364891|S|200|32.14|0|200
C|IBIT|20240708|14:30:23.648437|S|70|32.13|0|70
C|IBIT|20240708|14:32:08.910379|S|32|32.1|0|32
C|IBIT|20240708|14:32:19.545275|S|10|32.1|0|10
C|IBIT|20240708|14:33:29.361451|S|58|32.13|0|58
C|IBIT|20240708|14:35:10.232617|S|25|32.15|0|25
C|IBIT|20240708|14:35:21.997602|S|200|32.15|0|200
C|IBIT|20240708|14:36:00.912166|S|126|32.19|0|126
C|IBIT|20240708|14:36:01.716766|S|100|32.2|0|100
C|IBIT|20240708|14:37:41.844028|S|200|32.19|0|200
C|IBIT|20240708|14:38:34.033042|S|1|32.24|0|1
C|IBIT|20240708|14:38:34.033042|S|99|32.24|0|99
C|IBIT|20240708|14:38:42.507897|S|100|32.22|0|100
C|IBIT|20240708|14:39:50.936165|S|200|32.21|0|200
C|IBIT|20240708|14:39:51.221893|S|100|32.21|0|100
C|IBIT|20240708|14:39:51.224031|S|200|32.2|0|200
C|IBIT|20240708|14:39:51.224134|S|100|32.2|0|100
C|IBIT|20240708|14:39:51.233396|S|24|32.21|0|24
C|IBIT|20240708|14:40:23.437386|S|200|32.21|0|200
C|IBIT|20240708|14:40:29.794238|S|100|32.21|0|100
C|IBIT|20240708|14:40:42.559020|S|100|32.2|0|100
C|IBIT|20240708|14:40:42.559020|S|100|32.2|0|100
C|IBIT|20240708|14:40:51.989981|S|200|32.21|0|200
C|IBIT|20240708|14:42:51.897503|S|200|32.17|0|200
C|IBIT|20240708|14:42:59.004347|S|1|32.18|0|1
C|IBIT|20240708|14:42:59.004357|S|52|32.18|0|52
C|IBIT|20240708|14:44:51.418579|S|132|32.07|0|132
C|IBIT|20240708|14:46:04.330105|S|100|32.05|0|100
C|IBIT|20240708|14:46:04.809335|S|200|32.04|0|200
C|IBIT|20240708|14:46:04.840796|S|200|32.04|0|200
C|IBIT|20240708|14:47:36.830062|S|200|32.12|0|200
C|IBIT|20240708|14:47:48.194430|S|100|32.12|0|100
C|IBIT|20240708|14:49:47.436466|S|200|32.16|0|200
C|IBIT|20240708|14:51:15.386658|S|100|32.14|0|100
C|IBIT|20240708|14:52:17.255200|S|100|32.14|0|100
C|IBIT|20240708|14:54:18.113508|S|100|32.11|0|100
C|IBIT|20240708|14:55:26.944763|S|100|32.12|0|100
C|IBIT|20240708|15:00:48.506416|S|1|32.1|0|1
C|IBIT|20240708|15:01:35.372271|S|200|32.08|0|200
C|IBIT|20240708|15:01:49.155234|S|200|32.08|0|200
C|IBIT|20240708|15:02:08.886344|S|105|32.07|0|105
C|IBIT|20240708|15:02:13.952461|S|200|32.06|0|200
C|IBIT|20240708|15:02:33.396746|S|200|32.07|0|200
C|IBIT|20240708|15:02:47.223665|S|100|32.07|0|100
C|IBIT|20240708|15:03:33.805070|S|7|32.08|0|7
C|IBIT|20240708|15:03:33.805070|S|1|32.08|0|1
C|IBIT|20240708|15:03:34.998743|S|200|32.09|0|200
C|IBIT|20240708|15:03:41.421735|S|92|32.09|0|92
C|IBIT|20240708|15:04:35.200800|S|200|32.07|0|200
C|IBIT|20240708|15:04:49.885700|S|70|32.07|0|70
C|IBIT|20240708|15:07:07.361139|S|128|32.05|0|128
C|IBIT|20240708|15:07:07.361139|S|72|32.05|0|72
C|IBIT|20240708|15:07:13.076900|S|80|32.08|0|80
C|IBIT|20240708|15:07:13.076923|S|120|32.08|0|120
C|IBIT|20240708|15:07:21.973261|S|200|32.08|0|200
C|IBIT|20240708|15:07:51.414127|S|165|32.08|0|165
C|IBIT|20240708|15:08:03.289718|S|100|32.09|0|100
C|IBIT|20240708|15:08:56.496190|S|200|32.09|0|200
C|IBIT|20240708|15:08:56.632872|S|25|32.09|0|25
C|IBIT|20240708|15:08:56.663028|S|9|32.1|0|9
C|IBIT|20240708|15:09:22.981445|S|100|32.09|0|100
C|IBIT|20240708|15:09:53.727465|S|100|32.09|0|100
C|IBIT|20240708|15:10:08.884130|S|7|32.11|0|7
C|IBIT|20240708|15:10:38.128502|S|100|32.12|0|100
C|IBIT|20240708|15:10:47.214186|S|200|32.11|0|200
C|IBIT|20240708|15:11:52.559321|S|100|32.08|0|100
C|IBIT|20240708|15:12:04.557116|S|100|32.07|0|100
C|IBIT|20240708|15:12:26.031553|S|32|32.09|0|32
C|IBIT|20240708|15:12:33.885488|S|200|32.08|0|200
C|IBIT|20240708|15:13:38.881550|S|200|32.06|0|200
C|IBIT|20240708|15:14:14.830845|S|164|32.04|0|164
C|IBIT|20240708|15:15:14.395327|S|1|32.03|0|1
C|IBIT|20240708|15:15:14.832111|S|200|32.03|0|200
C|IBIT|20240708|15:15:59.164889|S|8|32.02|0|8
C|IBIT|20240708|15:15:59.164889|S|1|32.02|0|1
C|IBIT|20240708|15:16:09.885012|S|109|32.01|0|109
C|IBIT|20240708|15:16:31.677295|S|100|32.01|0|100
C|IBIT|20240708|15:16:52.469213|S|2|32.02|0|2
C|IBIT|20240708|15:17:24.552696|S|200|32.04|0|200
C|IBIT|20240708|15:17:37.117770|S|176|32.03|0|176
C|IBIT|20240708|15:18:19.444034|S|8|32.05|0|8
C|IBIT|20240708|15:18:35.244103|S|15|32.05|0|15
C|IBIT|20240708|15:19:45.833951|S|94|32.03|0|94
C|IBIT|20240708|15:19:45.834446|S|177|32.04|0|177
C|IBIT|20240708|15:19:45.836105|S|500|32.05|0|500
C|IBIT|20240708|15:19:45.836105|S|1000|32.05|0|1000
C|IBIT|20240708|15:19:45.836106|S|100|32.05|0|100
C|IBIT|20240708|15:19:45.837617|S|1000|32.06|0|1000
C|IBIT|20240708|15:19:45.870752|S|200|32.065|0|200
C|IBIT|20240708|15:19:45.948307|S|200|32.07|0|200
C|IBIT|20240708|15:19:45.952503|S|100|32.07|0|100
C|IBIT|20240708|15:19:46.003547|S|200|32.07|0|200
C|IBIT|20240708|15:21:21.184736|S|24|32.05|0|24
C|IBIT|20240708|15:21:21.194553|S|200|32.05|0|200
C|IBIT|20240708|15:22:17.803414|S|200|32.11|0|200
C|IBIT|20240708|15:22:18.292156|S|100|32.11|0|100
C|IBIT|20240708|15:23:25.022476|S|200|32.09|0|200
C|IBIT|20240708|15:23:26.885285|S|200|32.09|0|200
C|IBIT|20240708|15:23:44.677435|S|32|32.1|0|32
C|IBIT|20240708|15:23:44.677435|S|68|32.1|0|68
C|IBIT|20240708|15:24:23.154386|S|3|32.1|0|3
C|IBIT|20240708|15:24:28.176629|S|100|32.1|0|100
C|IBIT|20240708|15:24:40.745300|S|200|32.11|0|200
C|IBIT|20240708|15:25:22.443963|S|166|32.1|0|166
C|IBIT|20240708|15:27:02.076261|S|100|32.11|0|100
C|IBIT|20240708|15:27:02.236785|S|100|32.12|0|100
C|IBIT|20240708|15:27:13.670492|S|166|32.14|0|166
C|IBIT|20240708|15:27:20.718128|S|200|32.14|0|200
C|IBIT|20240708|15:27:21.420971|S|200|32.13|0|200
C|IBIT|20240708|15:27:27.632210|S|200|32.13|0|200
C|IBIT|20240708|15:28:30.203131|S|100|32.12|0|100
C|IBIT|20240708|15:29:14.708976|S|200|32.13|0|200
C|IBIT|20240708|15:29:22.625708|S|200|32.12|0|200
C|IBIT|20240708|15:29:26.192121|S|114|32.11|0|114
C|IBIT|20240708|15:30:03.221133|S|100|32.11|0|100
C|IBIT|20240708|15:30:11.567678|S|170|32.09|0|170
C|IBIT|20240708|15:30:42.778285|S|150|32.11|0|150
C|IBIT|20240708|15:31:00.277169|S|200|32.1|0|200
C|IBIT|20240708|15:31:44.205737|S|83|32.13|0|83
C|IBIT|20240708|15:31:59.624499|S|200|32.12|0|200
C|IBIT|20240708|15:32:37.943459|S|67|32.12|0|67
C|IBIT|20240708|15:33:25.566251|S|100|32.08|0|100
C|IBIT|20240708|15:33:38.024264|S|100|32.08|0|100
C|IBIT|20240708|15:33:38.024264|S|100|32.08|0|100
C|IBIT|20240708|15:33:39.353481|S|3|32.08|0|3
C|IBIT|20240708|15:33:40.931899|S|200|32.08|0|200
C|IBIT|20240708|15:33:40.957417|S|34|32.08|0|34
C|IBIT|20240708|15:33:47.514596|S|200|32.09|0|200
C|IBIT|20240708|15:33:48.164746|S|163|32.09|0|163
C|IBIT|20240708|15:34:09.335237|S|200|32.07|0|200
C|IBIT|20240708|15:35:00.095670|S|100|32.07|0|100
C|IBIT|20240708|15:35:00.838763|S|68|32.05|0|68
C|IBIT|20240708|15:35:00.838763|S|132|32.05|0|132
C|IBIT|20240708|15:35:03.284341|S|132|32.05|0|132
C|IBIT|20240708|15:35:52.413763|S|100|32.07|0|100
C|IBIT|20240708|15:37:10.741379|S|200|32.08|0|200
C|IBIT|20240708|15:37:57.158290|S|200|32.07|0|200
C|IBIT|20240708|15:38:05.229888|S|500|32.08|0|500
C|IBIT|20240708|15:38:05.295585|S|200|32.07|0|200
C|IBIT|20240708|15:38:05.299070|S|500|32.05|0|500
C|IBIT|20240708|15:38:05.299070|S|1000|32.05|0|1000
C|IBIT|20240708|15:38:05.299758|S|1000|32.04|0|1000
C|IBIT|20240708|15:38:05.299758|S|500|32.04|0|500
C|IBIT|20240708|15:38:05.356044|S|180|32.03|0|180
C|IBIT|20240708|15:38:32.413668|S|50|32.06|0|50
C|IBIT|20240708|15:38:41.790781|S|200|32.06|0|200
C|IBIT|20240708|15:39:07.535988|S|200|32.06|0|200
C|IBIT|20240708|15:39:23.693489|S|100|32.05|0|100
C|IBIT|20240708|15:39:23.940472|S|182|32.05|0|182
C|IBIT|20240708|15:39:30.009665|S|100|32.05|0|100
C|IBIT|20240708|15:39:30.025070|S|100|32.05|0|100
C|IBIT|20240708|15:39:30.025070|S|100|32.05|0|100
C|IBIT|20240708|15:39:30.046543|S|32|32.05|0|32
C|IBIT|20240708|15:39:30.046543|S|100|32.05|0|100
C|IBIT|20240708|15:39:42.295766|S|200|32.07|0|200
C|IBIT|20240708|15:39:42.295766|S|300|32.07|0|300
C|IBIT|20240708|15:39:42.328059|S|100|32.06|0|100
C|IBIT|20240708|15:40:00.010453|S|100|32.07|0|100
C|IBIT|20240708|15:40:00.026204|S|100|32.07|0|100
C|IBIT|20240708|15:40:10.013658|S|90|32.07|0|90
C|IBIT|20240708|15:40:10.013659|S|10|32.07|0|10
C|IBIT|20240708|15:40:10.035191|S|40|32.07|0|40
C|IBIT|20240708|15:40:32.824925|S|200|32.09|0|200
C|IBIT|20240708|15:41:23.571626|S|100|32.08|0|100
C|IBIT|20240708|15:41:53.079031|S|100|32.09|0|100
C|IBIT|20240708|15:42:03.063740|S|200|32.08|0|200
C|IBIT|20240708|15:42:03.104134|S|100|32.08|0|100
C|IBIT|20240708|15:42:20.237585|S|150|32.08|0|150
C|IBIT|20240708|15:42:20.739958|S|20|32.08|0|20
C|IBIT|20240708|15:42:25.782128|S|100|32.08|0|100
C|IBIT|20240708|15:42:25.803118|S|100|32.08|0|100
C|IBIT|20240708|15:42:29.894075|S|200|32.08|0|200
C|IBIT|20240708|15:42:29.915104|S|200|32.08|0|200
C|IBIT|20240708|15:44:06.942263|S|100|32.09|0|100
C|IBIT|20240708|15:44:06.942263|S|100|32.09|0|100
C|IBIT|20240708|15:44:30.254763|S|100|32.08|0|100
C|IBIT|20240708|15:45:30.119974|S|200|32.06|0|200
C|IBIT|20240708|15:46:06.628767|S|100|32.06|0|100
C|IBIT|20240708|15:46:06.677393|S|100|32.06|0|100
C|IBIT|20240708|15:46:06.780354|S|100|32.06|0|100
C|IBIT|20240708|15:46:06.780354|S|100|32.06|0|100
C|IBIT|20240708|15:46:09.175700|S|100|32.06|0|100
C|IBIT|20240708|15:46:09.175700|S|100|32.06|0|100
C|IBIT|20240708|15:46:10.174227|S|100|32.06|0|100
C|IBIT|20240708|15:46:10.189406|S|100|32.06|0|100
C|IBIT|20240708|15:46:10.495861|S|100|32.06|0|100
C|IBIT|20240708|15:46:10.495861|S|100|32.06|0|100
C|IBIT|20240708|15:46:25.385878|S|200|32.05|0|200
C|IBIT|20240708|15:47:00.358688|S|75|32.06|0|75
C|IBIT|20240708|15:47:26.482324|S|8|32.05|0|8
C|IBIT|20240708|15:47:26.486139|S|192|32.05|0|192
C|IBIT|20240708|15:47:47.681277|S|200|32.055|0|200
C|IBIT|20240708|15:48:02.020850|S|8|32.06|0|8
C|IBIT|20240708|15:48:02.021180|S|8|32.06|0|8
C|IBIT|20240708|15:48:22.168126|S|84|32.07|0|84
C|IBIT|20240708|15:48:22.168126|S|100|32.07|0|100
C|IBIT|20240708|15:48:50.368484|S|184|32.08|0|184
C|IBIT|20240708|15:49:00.991572|S|200|32.07|0|200
C|IBIT|20240708|15:49:03.508196|S|200|32.07|0|200
C|IBIT|20240708|15:49:22.966409|S|200|32.08|0|200
C|IBIT|20240708|15:49:41.830459|S|200|32.08|0|200
C|IBIT|20240708|15:49:43.889437|S|100|32.08|0|100
C|IBIT|20240708|15:50:34.028194|S|3|32.12|0|3
C|IBIT|20240708|15:50:34.325966|S|3|32.12|0|3
C|IBIT|20240708|15:50:34.630282|S|3|32.12|0|3
C|IBIT|20240708|15:50:39.168941|S|103|32.14|0|103
C|IBIT|20240708|15:50:40.010643|S|100|32.14|0|100
C|IBIT|20240708|15:50:40.424364|S|100|32.14|0|100
C|IBIT|20240708|15:51:21.435768|S|200|32.14|0|200
C|IBIT|20240708|15:51:46.111647|S|6|32.14|0|6
C|IBIT|20240708|15:51:55.289728|S|200|32.145|0|200
C|IBIT|20240708|15:51:55.289728|S|100|32.14|0|100
C|IBIT|20240708|15:52:31.014226|S|34|32.17|0|34
C|IBIT|20240708|15:52:31.021080|S|200|32.17|0|200
C|IBIT|20240708|15:52:31.025153|S|100|32.16|0|100
C|IBIT|20240708|15:52:31.126741|S|200|32.17|0|200
C|IBIT|20240708|15:52:31.131152|S|100|32.17|0|100
C|IBIT|20240708|15:52:32.309791|S|68|32.17|0|68
C|IBIT|20240708|15:52:33.339046|S|100|32.17|0|100
C|IBIT|20240708|15:52:33.360159|S|66|32.17|0|66
C|IBIT|20240708|15:52:33.360159|S|34|32.17|0|34
C|IBIT|20240708|15:52:35.448878|S|40|32.17|0|40
C|IBIT|20240708|15:52:37.542159|S|200|32.2|0|200
C|IBIT|20240708|15:52:38.104172|S|200|32.2|0|200
C|IBIT|20240708|15:52:42.427441|S|111|32.19|0|111
C|IBIT|20240708|15:53:01.649947|S|11|32.19|0|11
C|IBIT|20240708|15:53:37.805591|S|200|32.195|0|200
C|IBIT|20240708|15:53:39.122851|S|200|32.195|0|200
C|IBIT|20240708|15:53:52.713628|S|200|32.2|0|200
C|IBIT|20240708|15:54:00.471550|S|97|32.2|0|97
C|IBIT|20240708|15:54:02.354102|S|60|32.2|0|60
C|IBIT|20240708|15:54:11.031733|S|66|32.19|0|66
C|IBIT|20240708|15:54:20.965111|S|200|32.19|0|200
C|IBIT|20240708|15:54:21.315553|S|100|32.18|0|100
C|IBIT|20240708|15:54:21.315553|S|100|32.18|0|100
C|IBIT|20240708|15:54:39.151303|S|200|32.2|0|200
C|IBIT|20240708|15:55:12.601875|S|100|32.21|0|100
C|IBIT|20240708|15:55:17.943166|S|74|32.21|0|74
C|IBIT|20240708|15:55:43.406673|S|200|32.205|0|200
C|IBIT|20240708|15:55:50.048457|S|200|32.2|0|200
C|IBIT|20240708|15:56:13.450655|S|200|32.19|0|200
C|IBIT|20240708|15:56:13.650005|S|200|32.19|0|200
C|IBIT|20240708|15:56:18.943745|S|200|32.19|0|200
C|IBIT|20240708|15:56:19.359693|S|100|32.19|0|100
C|IBIT|20240708|15:56:41.055226|S|2|32.18|0|2
C|IBIT|20240708|15:56:42.813513|S|200|32.18|0|200
C|IBIT|20240708|15:57:13.139495|S|200|32.19|0|200
C|IBIT|20240708|15:57:13.506069|S|200|32.19|0|200
C|IBIT|20240708|15:57:36.194138|S|85|32.21|0|85
C|IBIT|20240708|15:57:43.372253|S|87|32.2|0|87
C|IBIT|20240708|15:57:44.384634|S|200|32.2|0|200
C|IBIT|20240708|15:57:59.018873|S|200|32.21|0|200
C|IBIT|20240708|15:57:59.068376|S|200|32.21|0|200
C|IBIT|20240708|15:57:59.118010|S|200|32.21|0|200
C|IBIT|20240708|15:58:00.327409|S|100|32.21|0|100
C|IBIT|20240708|15:58:00.335309|S|67|32.21|0|67
C|IBIT|20240708|15:58:01.775349|S|100|32.21|0|100
C|IBIT|20240708|15:58:01.874443|S|100|32.21|0|100
C|IBIT|20240708|15:58:01.924791|S|100|32.21|0|100
C|IBIT|20240708|15:58:01.975636|S|100|32.21|0|100
C|IBIT|20240708|15:58:13.241775|S|100|32.2|0|100
C|IBIT|20240708|15:58:15.692252|S|100|32.22|0|100
C|IBIT|20240708|15:58:24.247973|S|45|32.18|0|45
C|IBIT|20240708|15:58:52.054205|S|200|32.17|0|200
C|IBIT|20240708|15:58:52.492586|S|100|32.205|0|100
C|IBIT|20240708|15:58:52.503244|S|100|32.205|0|100
C|IBKR|20240708|09:35:51.402434|S|6|125.37|0|6
C|IBKR|20240708|09:35:51.403062|S|10|125.43|0|10
C|IBKR|20240708|09:35:51.404221|S|2|125.46|0|2
C|IBKR|20240708|09:36:13.545903|S|2|125.47|0|2
C|IBKR|20240708|09:36:18.060499|S|1|125.46|0|1
C|IBKR|20240708|09:40:30.560375|S|14|125.66|0|14
C|IBKR|20240708|11:18:13.115581|S|100|123.8|0|100
C|IBKR|20240708|15:22:50.511860|S|2|123.59|0|2
C|IBKR|20240708|15:59:50.181036|S|24|123.41|0|24
C|IBM|20240708|09:30:26.845421|S|21|176.81|0|21
C|IBM|20240708|09:35:46.494627|S|50|177.32|0|50
C|IBM|20240708|09:39:24.292854|S|75|177.68|0|75
C|IBM|20240708|09:41:25.101493|S|39|177.81|0|39
C|IBM|20240708|09:41:38.652989|S|40|177.68|0|40
C|IBM|20240708|09:47:17.596255|S|5|178.4|0|5
C|IBM|20240708|09:47:17.596271|S|6|178.4|0|6
C|IBM|20240708|09:47:24.226178|S|50|178.34|0|50
C|IBM|20240708|09:56:04.604308|S|75|178.14|0|75
C|IBM|20240708|10:02:48.733008|S|20|178.14|0|20
C|IBM|20240708|10:20:32.957172|S|1|177.46|0|1
C|IBM|20240708|10:20:51.111281|S|2|177.45|0|2
C|IBM|20240708|10:28:16.831444|S|75|177.08|0|75
C|IBM|20240708|10:31:30.116806|S|75|177.28|0|75
C|IBM|20240708|10:34:18.206083|S|75|177.24|0|75
C|IBM|20240708|10:35:15.589847|S|75|177.17|0|75
C|IBM|20240708|10:56:42.403730|S|75|177.49|0|75
C|IBM|20240708|11:00:26.008702|S|1|177.48|0|1
C|IBM|20240708|11:11:05.427756|S|50|177.3|0|50
C|IBM|20240708|11:24:18.394077|S|90|176.94|0|90
C|IBM|20240708|11:39:03.458596|S|99|176.47|0|99
C|IBM|20240708|11:41:30.378430|S|50|176.31|0|50
C|IBM|20240708|11:48:22.109216|S|141|176.22|0|141
C|IBM|20240708|11:48:22.109255|S|52|176.22|0|52
C|IBM|20240708|12:08:20.881125|S|2|176.35|0|2
C|IBM|20240708|12:12:59.529461|S|3|176.43|0|3
C|IBM|20240708|12:12:59.529471|S|4|176.43|0|4
C|IBM|20240708|12:12:59.529542|S|9|176.43|0|9
C|IBM|20240708|12:12:59.529934|S|5|176.43|0|5
C|IBM|20240708|12:12:59.529989|S|5|176.43|0|5
C|IBM|20240708|12:12:59.530002|S|3|176.43|0|3
C|IBM|20240708|12:12:59.530017|S|30|176.43|0|30
C|IBM|20240708|12:27:13.759276|S|40|176.62|0|40
C|IBM|20240708|12:29:56.679130|S|17|176.65|0|17
C|IBM|20240708|12:38:31.005258|S|9|176.67|0|9
C|IBM|20240708|12:58:08.271004|S|1|176.84|0|1
C|IBM|20240708|13:30:51.935758|S|3|176.95|0|3
C|IBM|20240708|13:44:35.827422|S|23|177.08|0|23
C|IBM|20240708|14:00:36.141123|S|131|176.87|0|131
C|IBM|20240708|14:20:53.858443|S|7|176.88|0|7
C|IBM|20240708|14:20:54.598842|S|1|176.88|0|1
C|IBM|20240708|14:26:30.102950|S|5|176.96|0|5
C|IBM|20240708|14:29:02.383760|S|5|176.9|0|5
C|IBM|20240708|14:29:29.837226|S|6|176.95|0|6
C|IBM|20240708|14:30:51.805449|S|75|177.03|0|75
C|IBM|20240708|14:33:29.572081|S|1|176.9|0|1
C|IBM|20240708|14:40:23.411376|S|50|176.93|0|50
C|IBM|20240708|14:40:23.411389|S|25|176.93|0|25
C|IBM|20240708|15:30:15.207963|S|1|177.29|0|1
C|IBM|20240708|15:40:06.657589|S|2|177.41|0|2
C|IBM|20240708|15:47:53.357468|S|75|177.53|0|75
C|IBM|20240708|15:48:43.179035|S|6|177.52|0|6
C|IBM|20240708|15:50:18.173201|S|2|177.55|0|2
C|IBM|20240708|15:51:50.703865|S|50|177.45|0|50
C|IBM|20240708|15:52:31.014868|S|75|177.43|0|75
C|IBM|20240708|15:59:32.413342|S|100|177.48|0|100
C|IBM|20240708|15:59:32.421786|S|64|177.48|0|64
C|IBM|20240708|15:59:34.602992|S|100|177.62|0|100
C|IBM|20240708|15:59:34.605126|S|49|177.62|0|49
C|IBMP|20240708|12:48:03.039150|S|100|25.01|0|100
C|IBMR|20240708|11:37:19.011208|S|20|24.845|0|20
C|IBN|20240708|09:59:59.067320|S|100|29.27|0|100
C|IBN|20240708|10:00:02.614122|S|100|29.27|0|100
C|IBN|20240708|10:00:12.067570|S|2|29.27|0|2
C|IBN|20240708|10:00:55.122317|S|5|29.26|0|5
C|IBN|20240708|10:03:48.438469|S|9|29.25|0|9
C|IBN|20240708|10:07:25.388746|S|100|29.19|0|100
C|IBN|20240708|10:23:17.318842|S|100|29.15|0|100
C|IBN|20240708|10:23:23.679009|S|100|29.15|0|100
C|IBN|20240708|10:53:04.561398|S|58|29.17|0|58
C|IBN|20240708|10:58:28.166393|S|100|29.19|0|100
C|IBN|20240708|11:15:47.818607|S|100|29.19|0|100
C|IBN|20240708|11:34:58.073038|S|19|29.175|0|19
C|IBN|20240708|11:36:46.007896|S|100|29.17|0|100
C|IBN|20240708|11:41:17.854913|S|100|29.17|0|100
C|IBN|20240708|11:42:15.607086|S|100|29.18|0|100
C|IBN|20240708|11:50:30.051275|S|10|29.18|0|10
C|IBN|20240708|11:52:37.987083|S|100|29.19|0|100
C|IBN|20240708|12:14:20.746358|S|100|29.2|0|100
C|IBN|20240708|12:57:42.902389|S|100|29.18|0|100
C|IBN|20240708|13:04:25.472629|S|18|29.14|0|18
C|IBN|20240708|13:04:50.975157|S|100|29.14|0|100
C|IBN|20240708|13:20:42.209637|S|31|29.13|0|31
C|IBN|20240708|14:09:11.590029|S|30|29.15|0|30
C|IBN|20240708|14:22:35.182658|S|100|29.12|0|100
C|IBN|20240708|14:28:53.664827|S|100|29.13|0|100
C|IBN|20240708|14:29:32.394163|S|100|29.13|0|100
C|IBN|20240708|14:46:06.178276|S|200|29.12|0|200
C|IBN|20240708|14:47:20.482791|S|4|29.11|0|4
C|IBN|20240708|14:53:26.440298|S|100|29.13|0|100
C|IBN|20240708|15:16:20.797825|S|100|29.15|0|100
C|IBN|20240708|15:18:23.128507|S|100|29.15|0|100
C|IBN|20240708|15:23:03.157502|S|100|29.16|0|100
C|IBN|20240708|15:26:55.855474|S|3|29.15|0|3
C|IBN|20240708|15:26:55.855474|S|4|29.15|0|4
C|IBN|20240708|15:43:32.054523|S|6|29.15|0|6
C|IBN|20240708|15:43:55.931633|S|8|29.14|0|8
C|IBN|20240708|15:49:14.725721|S|182|29.15|0|182
C|IBN|20240708|15:52:28.647976|S|100|29.165|0|100
C|IBN|20240708|15:52:48.814075|S|100|29.17|0|100
C|IBN|20240708|15:53:39.920074|S|15|29.17|0|15
C|IBN|20240708|15:54:35.990442|S|100|29.165|0|100
C|IBN|20240708|15:57:00.620875|S|286|29.16|0|286
C|IBN|20240708|15:57:00.620875|S|114|29.16|0|114
C|IBN|20240708|15:57:02.480475|S|200|29.165|0|200
C|IBN|20240708|15:57:18.943170|S|100|29.165|0|100
C|IBN|20240708|15:59:12.425070|S|400|29.16|0|400
C|IBN|20240708|15:59:12.433065|S|100|29.16|0|100
C|IBN|20240708|15:59:26.206969|S|400|29.16|0|400
C|IBN|20240708|15:59:32.728178|S|100|29.16|0|100
C|IBN|20240708|15:59:34.989719|S|100|29.155|0|100
C|IBN|20240708|15:59:49.513651|S|100|29.15|0|100
C|IBN|20240708|15:59:56.026267|S|75|29.16|0|75
C|IBOC|20240708|11:21:43.701792|S|20|56.66|0|20
C|IBOC|20240708|15:36:37.098693|S|1|56.4|0|1
C|IBOC|20240708|15:36:37.098694|S|1|56.4|0|1
C|IBOC|20240708|15:36:37.098694|S|1|56.4|0|1
C|IBOC|20240708|15:59:35.050916|S|24|56.23|0|24
C|IBP|20240708|10:58:09.063494|S|3|204.5|0|3
C|IBP|20240708|12:23:49.452350|S|15|202.21|0|15
C|IBP|20240708|15:56:21.886366|S|24|205.84|0|24
C|IBP|20240708|15:59:08.503134|S|50|206.42|0|50
C|IBRX|20240708|09:52:14.068149|S|55|6.62|0|55
C|IBRX|20240708|10:08:18.139543|S|27|6.64|0|27
C|IBRX|20240708|10:09:17.784412|S|17|6.63|0|17
C|IBRX|20240708|10:09:17.784413|S|9|6.63|0|9
C|IBRX|20240708|10:50:31.833084|S|2|6.73|0|2
C|IBRX|20240708|10:50:31.833084|S|5|6.73|0|5
C|IBRX|20240708|10:50:31.833084|S|5|6.73|0|5
C|IBRX|20240708|10:50:31.833085|S|12|6.73|0|12
C|IBRX|20240708|10:50:31.833085|S|8|6.73|0|8
C|IBRX|20240708|11:10:03.460485|S|1|6.7|0|1
C|IBRX|20240708|11:14:52.113231|S|15|6.69|0|15
C|IBRX|20240708|11:30:43.746521|S|18|6.64|0|18
C|IBRX|20240708|11:36:09.167002|S|100|6.63|0|100
C|IBRX|20240708|11:38:52.060308|S|99|6.62|0|99
C|IBRX|20240708|11:54:45.128147|S|2|6.6|0|2
C|IBRX|20240708|12:01:19.823308|S|20|6.57|0|20
C|IBRX|20240708|13:12:36.383291|S|10|6.67|0|10
C|IBRX|20240708|14:20:19.961225|S|100|6.71|0|100
C|IBRX|20240708|14:20:22.081359|S|100|6.71|0|100
C|IBRX|20240708|14:20:22.092947|S|100|6.71|0|100
C|IBRX|20240708|15:08:01.689080|S|10|6.6|0|10
C|IBRX|20240708|15:08:01.689080|S|5|6.6|0|5
C|IBRX|20240708|15:08:01.689081|S|8|6.6|0|8
C|IBRX|20240708|15:21:14.279626|S|100|6.57|0|100
C|IBRX|20240708|15:25:27.411629|S|10|6.58|0|10
C|IBRX|20240708|15:34:49.598980|S|27|6.63|0|27
C|IBRX|20240708|15:44:40.180701|S|10|6.6|0|10
C|IBRX|20240708|15:49:04.042504|S|99|6.63|0|99
C|IBRX|20240708|15:52:01.248661|S|77|6.6|0|77
C|IBRX|20240708|15:54:36.493973|S|29|6.62|0|29
C|IBRX|20240708|15:54:36.493973|S|9|6.62|0|9
C|IBRX|20240708|15:55:21.766571|S|57|6.64|0|57
C|IBRX|20240708|15:55:58.033108|S|2|6.64|0|2
C|IBRX|20240708|15:55:58.033108|S|1|6.64|0|1
C|IBRX|20240708|15:55:58.033108|S|7|6.64|0|7
C|IBRX|20240708|15:55:58.033705|S|2|6.64|0|2
C|IBRX|20240708|15:56:01.676002|S|100|6.64|0|100
C|IBRX|20240708|15:56:49.015944|S|1|6.63|0|1
C|IBRX|20240708|15:56:49.015944|S|1|6.63|0|1
C|IBRX|20240708|15:56:49.015944|S|2|6.63|0|2
C|IBRX|20240708|15:56:49.015945|S|1|6.63|0|1
C|IBRX|20240708|15:56:49.015945|S|3|6.63|0|3
C|IBRX|20240708|15:56:49.015946|S|2|6.63|0|2
C|IBRX|20240708|15:56:49.015946|S|3|6.63|0|3
C|IBRX|20240708|15:56:49.015946|S|4|6.63|0|4
C|IBRX|20240708|15:56:49.015946|S|6|6.63|0|6
C|IBRX|20240708|15:58:00.389553|S|4|6.64|0|4
C|IBRX|20240708|15:58:00.390164|S|8|6.64|0|8
C|IBRX|20240708|15:58:00.390164|S|4|6.64|0|4
C|IBRX|20240708|15:58:00.390164|S|7|6.64|0|7
C|IBRX|20240708|15:58:00.390165|S|11|6.64|0|11
C|IBRX|20240708|15:58:00.390165|S|1|6.64|0|1
C|IBRX|20240708|15:58:02.459156|S|4|6.64|0|4
C|IBRX|20240708|15:58:46.727763|S|2|6.64|0|2
C|IBRX|20240708|15:58:47.261645|S|10|6.64|0|10
C|IBRX|20240708|15:58:47.261645|S|9|6.64|0|9
C|IBRX|20240708|15:58:47.261645|S|3|6.64|0|3
C|IBRX|20240708|15:58:47.261646|S|4|6.64|0|4
C|IBRX|20240708|15:58:47.261646|S|17|6.64|0|17
C|IBRX|20240708|15:58:47.261646|S|1|6.64|0|1
C|IBRX|20240708|15:58:47.261646|S|4|6.64|0|4
C|IBRX|20240708|15:58:47.261647|S|5|6.64|0|5
C|IBRX|20240708|15:58:50.208583|S|4|6.63|0|4
C|IBRX|20240708|15:58:50.208583|S|7|6.63|0|7
C|IBRX|20240708|15:58:50.209798|S|10|6.63|0|10
C|IBRX|20240708|15:59:50.256405|S|48|6.65|0|48
C|IBRX|20240708|15:59:50.256405|S|19|6.65|0|19
C|IBTF|20240708|11:41:17.277781|S|100|23.18|0|100
C|IBTF|20240708|12:04:18.847410|S|25|23.18|0|25
C|IBTF|20240708|13:13:02.935540|S|100|23.18|0|100
C|IBTF|20240708|13:34:47.295893|S|45|23.18|0|45
C|IBTF|20240708|13:47:05.065815|S|100|23.18|0|100
C|IBTF|20240708|13:47:05.066561|S|55|23.18|0|55
C|IBTF|20240708|13:59:25.300468|S|100|23.18|0|100
C|IBTF|20240708|13:59:25.301218|S|100|23.18|0|100
C|IBTF|20240708|15:34:56.184946|S|200|23.18|0|200
C|IBTF|20240708|15:34:56.211326|S|200|23.18|0|200
C|IBTF|20240708|15:34:57.831421|S|134|23.18|0|134
C|IBTF|20240708|15:34:57.832208|S|66|23.18|0|66
C|IBTF|20240708|15:34:57.854989|S|200|23.18|0|200
C|IBTF|20240708|15:42:56.040249|S|200|23.18|0|200
C|IBTF|20240708|15:42:56.062045|S|127|23.18|0|127
C|IBTF|20240708|15:43:03.117420|S|24|23.18|0|24
C|IBTF|20240708|15:51:11.827312|S|49|23.18|0|49
C|IBTF|20240708|15:51:13.137138|S|66|23.18|0|66
C|IBTF|20240708|15:51:13.137935|S|134|23.18|0|134
C|IBTF|20240708|15:51:13.178403|S|100|23.18|0|100
C|IBTF|20240708|15:51:13.179150|S|100|23.18|0|100
C|IBTF|20240708|15:51:18.108709|S|34|23.18|0|34
C|IBTF|20240708|15:51:18.109469|S|166|23.18|0|166
C|IBTF|20240708|15:57:54.726195|S|24|23.18|0|24
C|IBTF|20240708|15:57:54.726944|S|76|23.18|0|76
C|IBTF|20240708|15:57:54.747979|S|100|23.18|0|100
C|IBTF|20240708|15:57:54.748717|S|100|23.18|0|100
C|IBTF|20240708|15:57:55.655291|S|187|23.18|0|187
C|IBTF|20240708|15:57:55.656038|S|13|23.18|0|13
C|IBTX|20240708|14:19:23.165823|S|100|44.97|0|100
C|IBTX|20240708|14:19:47.232491|S|31|44.98|0|31
C|IBTX|20240708|14:19:47.234192|S|22|44.98|0|22
C|IBTX|20240708|14:19:47.343594|S|1|44.98|0|1
C|IBTX|20240708|15:55:27.083433|S|9|44.99|0|9
C|ICE|20240708|09:39:08.077364|S|100|141.62|0|100
C|ICE|20240708|09:39:08.077364|S|100|141.64|0|100
C|ICE|20240708|10:36:58.736058|S|100|141.71|0|100
C|ICE|20240708|11:00:51.073748|S|75|141.91|0|75
C|ICE|20240708|11:26:11.767661|S|1|141.76|0|1
C|ICE|20240708|11:52:49.401828|S|75|141.3|0|75
C|ICE|20240708|12:37:35.067829|S|183|141.52|0|183
C|ICE|20240708|12:46:14.422943|S|100|141.47|0|100
C|ICE|20240708|12:48:09.659752|S|75|141.49|0|75
C|ICE|20240708|12:48:09.659753|S|25|141.5|0|25
C|ICE|20240708|12:51:59.030078|S|1|141.61|0|1
C|ICE|20240708|12:56:45.025807|S|75|141.57|0|75
C|ICE|20240708|12:56:45.025825|S|25|141.57|0|25
C|ICE|20240708|13:17:25.185547|S|1|141.44|0|1
C|ICE|20240708|13:23:08.129426|S|1|141.37|0|1
C|ICE|20240708|13:53:37.032378|S|100|141.43|0|100
C|ICE|20240708|14:00:48.433189|S|100|141.4|0|100
C|ICE|20240708|14:42:24.695747|S|27|141.64|0|27
C|ICE|20240708|15:02:48.380953|S|25|141.62|0|25
C|ICE|20240708|15:02:48.380953|S|75|141.61|0|75
C|ICE|20240708|15:08:36.193205|S|100|141.62|0|100
C|ICE|20240708|15:08:36.193205|S|100|141.62|0|100
C|ICE|20240708|15:12:24.929461|S|100|141.61|0|100
C|ICE|20240708|15:15:21.748855|S|75|141.63|0|75
C|ICE|20240708|15:21:26.540506|S|100|141.5|0|100
C|ICE|20240708|15:24:07.177916|S|25|141.48|0|25
C|ICE|20240708|15:25:03.904914|S|75|141.53|0|75
C|ICE|20240708|15:30:21.255546|S|16|141.48|0|16
C|ICE|20240708|15:41:52.099693|S|3|141.51|0|3
C|ICE|20240708|15:46:00.109901|S|100|141.39|0|100
C|ICE|20240708|15:58:40.488942|S|100|141.11|0|100
C|ICE|20240708|15:59:24.722737|S|100|141.18|0|100
C|ICE|20240708|15:59:49.620445|S|100|141.12|0|100
C|ICFI|20240708|15:59:26.611206|S|2|132.83|0|2
C|ICL|20240708|10:45:12.694010|S|100|4.34|0|100
C|ICLN|20240708|09:48:44.535541|S|100|13.63|0|100
C|ICLN|20240708|09:48:44.537259|S|73|13.64|0|73
C|ICLN|20240708|09:48:44.537516|S|3|13.63|0|3
C|ICLN|20240708|09:48:44.538286|S|1|13.63|0|1
C|ICLN|20240708|09:48:53.100618|S|200|13.65|0|200
C|ICLN|20240708|09:49:37.389507|S|36|13.66|0|36
C|ICLN|20240708|09:51:19.014859|S|200|13.64|0|200
C|ICLN|20240708|10:13:24.281567|S|300|13.69|0|300
C|ICLN|20240708|10:50:02.001932|S|100|13.63|0|100
C|ICLN|20240708|12:03:57.952848|E|5|13.64|0|5
C|ICLN|20240708|12:36:32.305881|S|300|13.68|0|300
C|ICLN|20240708|14:15:26.853568|S|54|13.66|0|54
C|ICLN|20240708|14:32:25.541104|S|100|13.65|0|100
C|ICLN|20240708|15:30:23.128204|S|5|13.65|0|5
C|ICLN|20240708|15:30:23.194812|S|100|13.65|0|100
C|ICLN|20240708|15:30:23.206500|S|100|13.65|0|100
C|ICLN|20240708|15:58:47.599496|S|100|13.67|0|100
C|ICLN|20240708|15:58:55.202575|S|92|13.67|0|92
C|ICLN|20240708|15:59:17.299346|S|881|13.68|0|881
C|ICLO|20240708|12:16:07.558683|S|100|25.69|0|100
C|ICLO|20240708|12:18:29.253285|S|200|25.69|0|200
C|ICLO|20240708|15:59:44.999481|S|3|25.69|0|3
C|ICLO|20240708|15:59:44.999576|S|3|25.69|0|3
C|ICLR|20240708|10:36:51.911388|S|85|318.19|0|85
C|ICLR|20240708|15:37:54.283253|S|50|320.36|0|50
C|ICLR|20240708|15:50:00.036218|S|75|319.96|0|75
C|ICLR|20240708|15:50:00.036218|S|50|319.88|0|50
C|ICLR|20240708|15:55:28.400682|S|50|320.6|0|50
C|ICLR|20240708|15:56:45.135469|S|24|320.59|0|24
C|ICSH|20240708|09:31:08.874288|S|76|50.41|0|76
C|ICSH|20240708|09:34:58.102671|S|49|50.42|0|49
C|ICSH|20240708|09:34:58.103450|S|30|50.42|0|30
C|ICSH|20240708|09:35:06.659790|S|21|50.42|0|21
C|ICSH|20240708|09:35:15.850490|S|22|50.42|0|22
C|ICSH|20240708|09:35:15.853755|S|17|50.42|0|17
C|ICSH|20240708|09:35:15.855351|S|28|50.42|0|28
C|ICSH|20240708|09:35:25.088141|S|28|50.42|0|28
C|ICSH|20240708|09:35:25.089473|S|37|50.42|0|37
C|ICSH|20240708|09:35:25.091255|S|5|50.42|0|5
C|ICSH|20240708|09:35:32.499001|S|12|50.42|0|12
C|ICSH|20240708|09:35:32.501306|S|39|50.42|0|39
C|ICSH|20240708|09:35:39.694641|S|12|50.42|0|12
C|ICSH|20240708|09:35:47.859349|S|6|50.42|0|6
C|ICSH|20240708|09:36:02.234059|S|5|50.42|0|5
C|ICSH|20240708|09:36:02.238290|S|6|50.42|0|6
C|ICSH|20240708|09:36:02.238705|S|1|50.42|0|1
C|ICSH|20240708|13:57:44.723219|S|191|50.415|0|191
C|ICU|20240708|09:32:07.763140|S|3|9.8|0|3
C|ICU|20240708|09:32:07.763205|S|3|9.8|0|3
C|ICU|20240708|09:32:07.763261|S|3|9.8|0|3
C|ICUI|20240708|10:44:28.032385|S|100|120.81|0|100
C|ICUI|20240708|10:44:28.032402|S|104|120.75|0|104
C|ICUI|20240708|10:44:28.032514|S|59|120.75|0|59
C|ICUI|20240708|10:57:18.741005|S|107|121.03|0|107
C|ICUI|20240708|10:57:20.979242|S|59|120.98|0|59
C|ICUI|20240708|10:57:20.979250|S|19|120.98|0|19
C|ICUI|20240708|10:59:19.404220|S|100|120.74|0|100
C|ICUI|20240708|11:28:09.090255|S|65|120.2|0|65
C|ICUI|20240708|11:28:09.090723|S|26|120.15|0|26
C|ICUI|20240708|11:28:09.090746|S|39|120.15|0|39
C|ICUI|20240708|12:46:31.790077|S|4|121.01|0|4
C|ICUI|20240708|12:47:28.995821|S|4|121|0|4
C|ICUI|20240708|12:57:01.150978|S|100|121.12|0|100
C|ICUI|20240708|12:57:01.150979|S|57|121.09|0|57
C|ICUI|20240708|13:00:58.905538|S|36|121.12|0|36
C|ICUI|20240708|13:00:58.905549|S|18|121.12|0|18
C|ICUI|20240708|13:00:58.905705|S|58|121.09|0|58
C|ICUI|20240708|13:00:58.905719|S|5|121.09|0|5
C|ICUI|20240708|15:58:00.155425|S|41|121.95|0|41
C|IDA|20240708|10:23:16.016944|S|44|92.51|0|44
C|IDA|20240708|15:59:46.640274|S|24|91.98|0|24
C|IDA|20240708|15:59:46.640274|S|20|91.99|0|20
C|IDA|20240708|15:59:46.640340|S|38|92|0|38
C|IDA|20240708|15:59:47.511492|S|24|92|0|24
C|IDA|20240708|15:59:49.642030|S|41|92.005|0|41
C|IDCC|20240708|10:52:53.191873|S|15|123.02|0|15
C|IDCC|20240708|10:52:53.192032|S|85|123.02|0|85
C|IDCC|20240708|15:29:35.918265|S|10|122.02|0|10
C|IDCC|20240708|15:54:00.811779|S|24|122.38|0|24
C|IDCC|20240708|15:54:00.811779|S|24|122.36|0|24
C|IDCC|20240708|15:54:00.811865|S|19|122.4|0|19
C|IDCC|20240708|15:57:34.481323|S|100|121.53|0|100
C|IDCC|20240708|15:57:34.481339|S|1|121.53|0|1
C|IDCC|20240708|15:57:34.481375|S|6|121.53|0|6
C|IDCC|20240708|15:57:34.481972|S|2|121.53|0|2
C|IDCC|20240708|15:57:35.191106|S|20|121.53|0|20
C|IDGT|20240708|12:48:00.811463|S|10|71.46|0|10
C|IDN|20240708|10:33:51.281724|S|100|3.47|0|100
C|IDT|20240708|10:09:06.641200|S|2|36.1|0|2
C|IDT|20240708|14:02:39.159386|S|39|36.35|0|39
C|IDT|20240708|15:54:00.431886|S|48|36.2|0|48
C|IDT|20240708|15:54:00.431887|S|4|36.22|0|4
C|IDT|20240708|15:54:00.431887|S|48|36.21|0|48
C|IDV|20240708|09:57:29.159867|S|7|28.47|0|7
C|IDXX|20240708|15:59:43.555526|S|26|483.66|0|26
C|IDXX|20240708|15:59:43.555526|S|50|483.66|0|50
C|IDYA|20240708|09:33:42.949640|S|9|37.46|0|9
C|IDYA|20240708|09:33:42.949641|S|43|37.48|0|43
C|IDYA|20240708|09:33:42.949641|S|48|37.47|0|48
C|IDYA|20240708|09:34:42.835989|S|48|37.09|0|48
C|IDYA|20240708|09:34:56.963272|S|48|36.97|0|48
C|IDYA|20240708|09:34:56.963272|S|48|36.95|0|48
C|IDYA|20240708|09:34:56.963272|S|48|36.96|0|48
C|IDYA|20240708|09:38:00.638138|S|100|38.26|0|100
C|IDYA|20240708|10:22:33.377976|S|100|39.53|0|100
C|IDYA|20240708|10:22:33.378652|S|2|39.56|0|2
C|IDYA|20240708|10:37:07.490720|S|100|38.78|0|100
C|IDYA|20240708|10:46:11.281112|S|100|39.09|0|100
C|IDYA|20240708|11:07:38.694734|S|100|39.91|0|100
C|IDYA|20240708|11:33:20.399485|S|1|38.9|0|1
C|IDYA|20240708|12:28:32.057435|S|85|39.42|0|85
C|IDYA|20240708|12:59:44.307871|S|35|40.71|0|35
C|IDYA|20240708|12:59:44.310693|S|3|40.64|0|3
C|IDYA|20240708|13:00:20.313054|S|100|40.38|0|100
C|IDYA|20240708|13:38:43.922959|S|100|40.12|0|100
C|IDYA|20240708|13:38:43.922959|S|69|40.12|0|69
C|IDYA|20240708|13:38:43.922983|S|100|40.12|0|100
C|IDYA|20240708|13:38:43.922991|S|100|40.12|0|100
C|IDYA|20240708|13:38:43.923020|S|100|40.12|0|100
C|IDYA|20240708|13:38:43.923020|S|131|40.12|0|131
C|IDYA|20240708|13:47:42.642558|S|100|39.46|0|100
C|IDYA|20240708|14:02:49.152977|S|3|39.47|0|3
C|IDYA|20240708|15:51:34.564371|S|48|39.28|0|48
C|IDYA|20240708|15:58:25.640460|S|1|39.5|0|1
C|IE|20240708|12:18:26.987080|S|10|10.38|0|10
C|IE|20240708|12:36:53.804105|S|100|10.39|0|100
C|IE|20240708|12:36:53.804137|S|100|10.39|0|100
C|IE|20240708|13:23:08.207245|S|1|10.21|0|1
C|IE|20240708|13:49:05.949185|S|90|10.34|0|90
C|IE|20240708|13:49:05.949185|S|10|10.33|0|10
C|IE|20240708|13:49:05.949199|S|2|10.34|0|2
C|IE|20240708|13:49:05.949199|S|8|10.34|0|8
C|IE|20240708|13:49:05.949200|S|98|10.34|0|98
C|IE|20240708|13:49:05.949259|S|2|10.34|0|2
C|IE|20240708|13:49:05.949259|S|100|10.34|0|100
C|IE|20240708|14:14:43.070549|S|33|10.32|0|33
C|IE|20240708|14:19:08.940557|S|50|10.32|0|50
C|IE|20240708|14:20:40.192631|S|17|10.32|0|17
C|IE|20240708|15:13:22.734788|S|4|10.39|0|4
C|IE|20240708|15:14:31.806448|S|5|10.39|0|5
C|IE|20240708|15:14:31.806458|S|91|10.39|0|91
C|IE|20240708|15:14:31.842235|S|100|10.4|0|100
C|IE|20240708|15:14:33.730512|S|100|10.4|0|100
C|IE|20240708|15:25:55.115671|S|100|10.43|0|100
C|IE|20240708|15:30:26.427769|S|100|10.41|0|100
C|IE|20240708|15:30:26.427769|S|100|10.41|0|100
C|IE|20240708|15:30:26.427769|S|100|10.41|0|100
C|IE|20240708|15:30:26.427770|S|100|10.41|0|100
C|IE|20240708|15:30:26.427778|S|100|10.41|0|100
C|IE|20240708|15:30:26.427779|S|50|10.41|0|50
C|IE|20240708|15:30:26.427869|S|100|10.41|0|100
C|IE|20240708|15:30:26.427887|S|50|10.41|0|50
C|IE|20240708|15:32:20.799114|S|27|10.46|0|27
C|IE|20240708|15:32:20.799115|S|62|10.46|0|62
C|IE|20240708|15:32:56.607073|S|38|10.46|0|38
C|IE|20240708|15:32:56.607074|S|100|10.47|0|100
C|IE|20240708|15:32:56.607074|S|100|10.47|0|100
C|IE|20240708|15:32:56.607075|S|62|10.47|0|62
C|IE|20240708|15:33:00.215973|S|38|10.47|0|38
C|IE|20240708|15:35:36.911697|S|100|10.47|0|100
C|IE|20240708|15:35:58.049954|S|32|10.47|0|32
C|IE|20240708|15:40:00.132334|S|100|10.48|0|100
C|IE|20240708|15:40:00.132334|S|100|10.48|0|100
C|IE|20240708|15:40:00.132334|S|1|10.48|0|1
C|IE|20240708|15:40:00.132497|S|2|10.48|0|2
C|IE|20240708|15:40:59.517869|S|24|10.56|0|24
C|IE|20240708|15:40:59.517869|S|40|10.56|0|40
C|IE|20240708|15:55:10.225133|S|100|10.455|0|100
C|IEF|20240708|09:32:19.532125|S|1|94.08|0|1
C|IEF|20240708|09:32:47.934186|S|100|94.08|0|100
C|IEF|20240708|09:42:09.454681|S|3|94|0|3
C|IEF|20240708|09:42:09.456264|S|100|94|0|100
C|IEF|20240708|09:42:09.457606|S|100|94|0|100
C|IEF|20240708|09:42:09.458805|S|100|94|0|100
C|IEF|20240708|09:46:36.049252|S|43|94.06|0|43
C|IEF|20240708|09:58:20.272212|S|20|94.125|0|20
C|IEF|20240708|09:58:45.532017|S|100|94.13|0|100
C|IEF|20240708|09:59:19.439950|S|100|94.12|0|100
C|IEF|20240708|09:59:55.489101|S|100|94.12|0|100
C|IEF|20240708|10:02:06.502994|S|100|94.15|0|100
C|IEF|20240708|10:02:06.503013|S|300|94.15|0|300
C|IEF|20240708|10:02:06.503013|S|141|94.15|0|141
C|IEF|20240708|10:02:06.503015|S|100|94.15|0|100
C|IEF|20240708|10:02:06.503183|S|659|94.15|0|659
C|IEF|20240708|10:07:30.938929|S|84|94.14|0|84
C|IEF|20240708|10:23:22.545010|S|40|94.125|0|40
C|IEF|20240708|10:23:22.545133|S|1350|94.125|0|1350
C|IEF|20240708|10:25:10.070074|S|200|94.13|0|200
C|IEF|20240708|10:25:34.741979|S|100|94.12|0|100
C|IEF|20240708|10:25:35.476892|S|100|94.12|0|100
C|IEF|20240708|10:28:00.987807|S|187|94.12|0|187
C|IEF|20240708|10:38:54.892911|S|100|94.11|0|100
C|IEF|20240708|10:44:12.941439|S|100|94.09|0|100
C|IEF|20240708|10:44:12.941602|S|100|94.09|0|100
C|IEF|20240708|10:53:12.253060|S|1|94.13|0|1
C|IEF|20240708|11:00:02.593976|S|47|94.1|0|47
C|IEF|20240708|11:00:02.593976|S|746|94.1|0|746
C|IEF|20240708|11:00:30.491531|S|99|94.12|0|99
C|IEF|20240708|11:11:52.008465|S|800|94.1|0|800
C|IEF|20240708|11:22:35.381175|S|200|94.1|0|200
C|IEF|20240708|11:29:20.609397|S|5|94.075|0|5
C|IEF|20240708|11:58:09.657485|S|1|94.1|0|1
C|IEF|20240708|12:14:57.882493|S|100|94.15|0|100
C|IEF|20240708|12:43:15.576312|S|17|94.13|0|17
C|IEF|20240708|12:50:58.767840|S|100|94.15|0|100
C|IEF|20240708|13:00:13.244320|S|639|94.16|0|639
C|IEF|20240708|13:00:35.043510|S|1|94.15|0|1
C|IEF|20240708|13:10:00.827251|S|7|94.17|0|7
C|IEF|20240708|13:21:46.725922|S|200|94.21|0|200
C|IEF|20240708|13:29:57.186064|S|88|94.2|0|88
C|IEF|20240708|14:21:38.157567|S|200|94.2|0|200
C|IEF|20240708|14:21:38.158773|S|89|94.2|0|89
C|IEF|20240708|14:39:47.752744|S|32|94.22|0|32
C|IEF|20240708|14:55:21.648741|S|80|94.21|0|80
C|IEF|20240708|15:12:58.595305|S|8|94.21|0|8
C|IEF|20240708|15:13:00.972361|S|17|94.21|0|17
C|IEF|20240708|15:15:13.697818|S|34|94.21|0|34
C|IEF|20240708|15:16:30.627850|S|66|94.2|0|66
C|IEF|20240708|15:16:58.499554|S|13|94.2|0|13
C|IEF|20240708|15:17:32.074155|S|2|94.2|0|2
C|IEF|20240708|15:17:43.126763|S|2|94.2|0|2
C|IEF|20240708|15:17:48.335519|S|4|94.2|0|4
C|IEF|20240708|15:17:48.422702|S|79|94.2|0|79
C|IEF|20240708|15:17:52.255590|S|100|94.2|0|100
C|IEF|20240708|15:18:42.222223|S|106|94.21|0|106
C|IEF|20240708|15:21:07.223595|S|100|94.2|0|100
C|IEF|20240708|15:21:07.223596|S|55|94.2|0|55
C|IEF|20240708|15:21:19.147163|S|45|94.2|0|45
C|IEF|20240708|15:21:19.147163|S|45|94.2|0|45
C|IEF|20240708|15:21:19.147489|S|200|94.2|0|200
C|IEF|20240708|15:21:20.329369|S|18|94.2|0|18
C|IEF|20240708|15:21:23.650236|S|6|94.2|0|6
C|IEF|20240708|15:21:31.169378|S|10|94.2|0|10
C|IEF|20240708|15:22:02.225556|S|3|94.2|0|3
C|IEF|20240708|15:22:39.676846|S|18|94.2|0|18
C|IEF|20240708|15:24:13.453914|S|21|94.19|0|21
C|IEF|20240708|15:24:32.192037|S|84|94.19|0|84
C|IEF|20240708|15:25:08.002896|S|35|94.19|0|35
C|IEF|20240708|15:27:23.730869|S|400|94.18|0|400
C|IEF|20240708|15:28:19.599383|S|59|94.19|0|59
C|IEF|20240708|15:28:19.599669|S|41|94.19|0|41
C|IEF|20240708|15:28:20.790160|S|100|94.19|0|100
C|IEF|20240708|15:30:06.628851|S|3|94.2|0|3
C|IEF|20240708|15:32:11.990689|S|100|94.19|0|100
C|IEF|20240708|15:32:11.990689|S|27|94.19|0|27
C|IEF|20240708|15:32:47.454669|S|17|94.19|0|17
C|IEF|20240708|15:32:47.463878|S|56|94.19|0|56
C|IEF|20240708|15:32:47.463879|S|89|94.19|0|89
C|IEF|20240708|15:32:47.463936|S|100|94.19|0|100
C|IEF|20240708|15:32:47.463936|S|11|94.19|0|11
C|IEF|20240708|15:33:40.355618|S|200|94.19|0|200
C|IEF|20240708|15:42:02.554814|S|13|94.19|0|13
C|IEF|20240708|15:42:10.453972|S|115|94.19|0|115
C|IEF|20240708|15:42:56.008108|S|72|94.19|0|72
C|IEF|20240708|15:42:56.008108|S|14|94.19|0|14
C|IEF|20240708|15:42:56.028927|S|86|94.19|0|86
C|IEF|20240708|15:42:56.028928|S|100|94.19|0|100
C|IEF|20240708|15:43:16.520618|S|15|94.2|0|15
C|IEF|20240708|15:44:51.547589|S|6|94.205|0|6
C|IEF|20240708|15:48:07.313249|S|83|94.19|0|83
C|IEF|20240708|15:48:36.613732|S|83|94.19|0|83
C|IEF|20240708|15:48:36.613732|S|17|94.19|0|17
C|IEF|20240708|15:48:36.617054|S|17|94.19|0|17
C|IEF|20240708|15:48:36.617054|S|100|94.19|0|100
C|IEF|20240708|15:48:36.617055|S|100|94.19|0|100
C|IEF|20240708|15:48:37.830523|S|48|94.19|0|48
C|IEF|20240708|15:48:39.689037|S|100|94.19|0|100
C|IEF|20240708|15:48:40.553124|S|4|94.19|0|4
C|IEF|20240708|15:48:40.694310|S|49|94.19|0|49
C|IEF|20240708|15:48:42.219101|S|47|94.19|0|47
C|IEF|20240708|15:50:01.515450|S|69|94.19|0|69
C|IEF|20240708|15:50:32.840033|S|54|94.19|0|54
C|IEF|20240708|15:50:40.629800|S|7|94.19|0|7
C|IEF|20240708|15:50:43.030719|S|2|94.19|0|2
C|IEF|20240708|15:50:46.330466|S|1|94.19|0|1
C|IEF|20240708|15:50:49.330746|S|3|94.19|0|3
C|IEF|20240708|15:50:54.129973|S|1|94.19|0|1
C|IEF|20240708|15:50:58.930541|S|2|94.19|0|2
C|IEF|20240708|15:51:01.036406|S|2|94.19|0|2
C|IEF|20240708|15:51:05.230416|S|6|94.19|0|6
C|IEF|20240708|15:51:13.078713|S|5|94.19|0|5
C|IEF|20240708|15:51:39.080017|S|3|94.19|0|3
C|IEF|20240708|15:51:42.682464|S|3|94.19|0|3
C|IEF|20240708|15:51:45.381014|S|1|94.19|0|1
C|IEF|20240708|15:52:00.812345|S|94|94.19|0|94
C|IEF|20240708|15:52:02.944044|S|3|94.19|0|3
C|IEF|20240708|15:52:05.063453|S|2|94.19|0|2
C|IEF|20240708|15:52:21.574319|S|27|94.19|0|27
C|IEF|20240708|15:52:25.771790|S|6|94.19|0|6
C|IEF|20240708|15:52:28.173828|S|1|94.19|0|1
C|IEF|20240708|15:52:31.510132|S|1|94.19|0|1
C|IEF|20240708|15:54:34.566935|S|13|94.19|0|13
C|IEF|20240708|15:54:34.566936|S|10|94.19|0|10
C|IEF|20240708|15:54:51.934263|S|3|94.19|0|3
C|IEF|20240708|15:55:00.620669|S|2|94.19|0|2
C|IEF|20240708|15:56:15.412645|S|100|94.19|0|100
C|IEF|20240708|15:56:15.412646|S|409|94.19|0|409
C|IEF|20240708|15:56:24.887246|S|279|94.19|0|279
C|IEF|20240708|15:56:24.887271|S|62|94.19|0|62
C|IEF|20240708|15:56:48.337143|S|4|94.185|0|4
C|IEF|20240708|15:57:07.389442|S|100|94.19|0|100
C|IEF|20240708|15:58:07.328324|S|2|94.17|0|2
C|IEF|20240708|15:59:30.608568|S|25|94.18|0|25
C|IEF|20240708|15:59:30.608882|S|6|94.18|0|6
C|IEFA|20240708|09:36:05.489334|S|345|74.34|0|345
C|IEFA|20240708|09:41:10.271630|S|700|74.33|0|700
C|IEFA|20240708|09:41:33.953589|S|1600|74.35|0|1600
C|IEFA|20240708|09:42:31.991972|S|500|74.29|0|500
C|IEFA|20240708|09:42:38.626944|S|73|74.29|0|73
C|IEFA|20240708|09:45:41.522834|S|35|74.3|0|35
C|IEFA|20240708|09:48:10.762800|S|800|74.33|0|800
C|IEFA|20240708|09:51:01.299418|S|300|74.33|0|300
C|IEFA|20240708|09:56:49.197356|S|73|74.29|0|73
C|IEFA|20240708|09:57:29.158522|S|300|74.29|0|300
C|IEFA|20240708|10:00:27.032165|S|77|74.3|0|77
C|IEFA|20240708|10:08:32.705717|S|300|74.25|0|300
C|IEFA|20240708|10:10:51.086171|S|52|74.23|0|52
C|IEFA|20240708|10:40:31.139635|S|34|74.11|0|34
C|IEFA|20240708|10:43:04.135823|S|34|74.1|0|34
C|IEFA|20240708|10:43:40.389462|S|100|74.08|0|100
C|IEFA|20240708|10:57:03.268918|S|54|74.03|0|54
C|IEFA|20240708|10:59:54.463552|S|54|74.05|0|54
C|IEFA|20240708|11:00:25.729234|S|67|74.05|0|67
C|IEFA|20240708|11:10:43.126868|S|34|74.07|0|34
C|IEFA|20240708|11:15:19.897438|S|34|74.06|0|34
C|IEFA|20240708|11:16:44.018452|S|27|74.06|0|27
C|IEFA|20240708|11:20:00.183597|S|34|74.07|0|34
C|IEFA|20240708|11:29:17.428314|S|69|74.08|0|69
C|IEFA|20240708|11:32:10.522437|S|33|74.06|0|33
C|IEFA|20240708|11:41:44.002970|S|1200|74.02|0|1200
C|IEFA|20240708|11:45:12.019403|S|323|74.01|0|323
C|IEFA|20240708|11:45:59.466257|S|77|74.02|0|77
C|IEFA|20240708|12:03:21.606733|S|48|73.97|0|48
C|IEFA|20240708|12:05:22.617788|S|38|73.965|0|38
C|IEFA|20240708|12:06:21.241447|S|109|73.97|0|109
C|IEFA|20240708|12:06:43.956184|S|13|73.97|0|13
C|IEFA|20240708|12:08:57.001651|S|71|73.97|0|71
C|IEFA|20240708|12:09:37.959236|S|500|73.96|0|500
C|IEFA|20240708|12:09:45.059651|S|41|73.96|0|41
C|IEFA|20240708|12:09:53.354856|S|500|73.95|0|500
C|IEFA|20240708|12:09:53.470581|S|100|73.95|0|100
C|IEFA|20240708|12:09:53.470685|S|400|73.95|0|400
C|IEFA|20240708|12:09:53.597767|S|500|73.95|0|500
C|IEFA|20240708|12:09:53.719285|S|500|73.95|0|500
C|IEFA|20240708|12:15:23.614597|S|500|73.93|0|500
C|IEFA|20240708|12:16:22.459980|S|500|73.93|0|500
C|IEFA|20240708|12:17:01.555680|S|118|73.93|0|118
C|IEFA|20240708|12:17:01.555775|S|382|73.93|0|382
C|IEFA|20240708|12:17:02.809697|S|500|73.93|0|500
C|IEFA|20240708|12:17:02.982252|S|500|73.93|0|500
C|IEFA|20240708|12:17:06.373733|S|115|73.93|0|115
C|IEFA|20240708|12:17:06.373778|S|212|73.93|0|212
C|IEFA|20240708|12:17:06.373856|S|173|73.93|0|173
C|IEFA|20240708|12:17:38.568490|S|500|73.93|0|500
C|IEFA|20240708|12:17:38.665075|S|275|73.93|0|275
C|IEFA|20240708|12:17:38.665146|S|225|73.93|0|225
C|IEFA|20240708|12:17:38.773996|S|500|73.93|0|500
C|IEFA|20240708|12:17:38.872949|S|500|73.93|0|500
C|IEFA|20240708|12:23:06.258959|S|27|73.94|0|27
C|IEFA|20240708|12:27:13.759124|S|1200|73.95|0|1200
C|IEFA|20240708|12:29:22.386525|S|500|73.96|0|500
C|IEFA|20240708|12:29:23.035907|S|125|73.96|0|125
C|IEFA|20240708|12:29:23.035977|S|375|73.96|0|375
C|IEFA|20240708|12:43:04.790767|S|36|73.99|0|36
C|IEFA|20240708|12:43:04.797058|S|22|73.98|0|22
C|IEFA|20240708|12:43:04.797058|S|178|73.98|0|178
C|IEFA|20240708|12:43:04.797152|S|122|73.98|0|122
C|IEFA|20240708|12:43:04.797381|S|122|73.98|0|122
C|IEFA|20240708|12:43:04.798244|S|78|73.98|0|78
C|IEFA|20240708|12:44:29.435858|S|226|73.97|0|226
C|IEFA|20240708|12:44:29.435966|S|274|73.97|0|274
C|IEFA|20240708|12:49:09.061254|S|97|74|0|97
C|IEFA|20240708|13:12:52.909725|S|500|73.96|0|500
C|IEFA|20240708|13:12:55.126959|S|500|73.96|0|500
C|IEFA|20240708|13:12:55.295392|S|250|73.96|0|250
C|IEFA|20240708|13:14:08.572295|S|80|73.97|0|80
C|IEFA|20240708|13:15:36.212429|S|262|73.965|0|262
C|IEFA|20240708|13:17:09.762092|S|500|73.94|0|500
C|IEFA|20240708|13:17:09.951435|S|195|73.94|0|195
C|IEFA|20240708|13:22:55.250492|S|47|73.985|0|47
C|IEFA|20240708|13:37:02.691096|S|400|73.97|0|400
C|IEFA|20240708|13:40:19.712753|S|300|74|0|300
C|IEFA|20240708|14:05:10.904669|S|68|73.99|0|68
C|IEFA|20240708|14:08:10.135808|S|69|73.98|0|69
C|IEFA|20240708|14:34:31.276110|S|300|73.97|0|300
C|IEFA|20240708|14:46:37.664121|S|51|73.9|0|51
C|IEFA|20240708|15:05:00.262592|S|34|73.95|0|34
C|IEFA|20240708|15:17:21.699503|S|35|73.94|0|35
C|IEFA|20240708|15:22:50.253064|S|100|73.955|0|100
C|IEFA|20240708|15:26:18.325492|S|1|73.94|0|1
C|IEFA|20240708|15:28:39.387372|S|1|73.93|0|1
C|IEFA|20240708|15:34:36.622341|S|68|73.92|0|68
C|IEFA|20240708|15:42:56.039536|S|11|73.935|0|11
C|IEFA|20240708|15:42:56.040622|S|16|73.94|0|16
C|IEFA|20240708|15:43:51.753257|S|16|73.94|0|16
C|IEFA|20240708|15:43:56.860721|S|46|73.94|0|46
C|IEFA|20240708|15:44:48.315675|S|11|73.95|0|11
C|IEFA|20240708|15:44:52.491972|S|3|73.95|0|3
C|IEFA|20240708|15:46:32.898012|S|1600|73.93|0|1600
C|IEFA|20240708|15:46:35.355635|S|51|73.93|0|51
C|IEFA|20240708|15:48:26.372926|S|2|73.93|0|2
C|IEFA|20240708|15:48:31.031356|S|2|73.93|0|2
C|IEFA|20240708|15:48:31.032343|S|2|73.93|0|2
C|IEFA|20240708|15:48:33.717123|S|8|73.93|0|8
C|IEFA|20240708|15:48:33.717292|S|4|73.93|0|4
C|IEFA|20240708|15:48:35.200392|S|2|73.93|0|2
C|IEFA|20240708|15:49:03.462153|S|2|73.93|0|2
C|IEFA|20240708|15:49:45.103312|S|6|73.93|0|6
C|IEFA|20240708|15:49:45.136436|S|8|73.93|0|8
C|IEFA|20240708|15:49:48.278165|S|2|73.93|0|2
C|IEFA|20240708|15:52:35.258001|S|35|73.93|0|35
C|IEFA|20240708|15:55:35.840668|S|34|73.95|0|34
C|IEFA|20240708|15:57:12.693263|S|1600|73.93|0|1600
C|IEFA|20240708|15:57:45.782295|S|1600|73.92|0|1600
C|IEFA|20240708|15:57:54.778320|S|200|73.92|0|200
C|IEFA|20240708|15:58:04.772648|S|27|73.91|0|27
C|IEFA|20240708|15:58:16.246227|S|100|73.91|0|100
C|IEFA|20240708|15:59:41.337559|S|400|73.89|0|400
C|IEFA|20240708|15:59:47.308927|S|100|73.89|0|100
C|IEFA|20240708|15:59:47.821239|S|100|73.89|0|100
C|IEI|20240708|10:41:51.572553|S|29|115.81|0|29
C|IEI|20240708|15:20:35.587906|S|19|115.86|0|19
C|IEI|20240708|15:46:23.615567|S|38|115.86|0|38
C|IEI|20240708|15:57:36.212561|S|2|115.85|0|2
C|IEI|20240708|15:59:38.511950|S|18|115.85|0|18
C|IEI|20240708|15:59:38.512330|S|20|115.85|0|20
C|IEMG|20240708|09:34:06.216135|S|100|54.94|0|100
C|IEMG|20240708|09:34:51.078487|S|30|54.95|0|30
C|IEMG|20240708|09:38:10.370794|S|609|54.94|0|609
C|IEMG|20240708|09:42:33.836299|S|955|54.92|0|955
C|IEMG|20240708|09:42:39.658687|S|100|54.91|0|100
C|IEMG|20240708|09:42:39.658773|S|900|54.91|0|900
C|IEMG|20240708|09:42:39.772575|S|400|54.91|0|400
C|IEMG|20240708|09:42:39.772642|S|600|54.91|0|600
C|IEMG|20240708|09:43:12.108375|S|9|54.9|0|9
C|IEMG|20240708|09:48:54.436040|S|100|54.92|0|100
C|IEMG|20240708|09:49:59.300163|S|1300|54.91|0|1300
C|IEMG|20240708|10:03:43.164909|S|15|54.92|0|15
C|IEMG|20240708|10:09:33.027055|S|55|54.955|0|55
C|IEMG|20240708|10:10:52.091544|S|100|54.94|0|100
C|IEMG|20240708|10:11:11.680186|S|100|54.94|0|100
C|IEMG|20240708|10:11:20.024710|S|100|54.94|0|100
C|IEMG|20240708|10:11:21.555804|S|100|54.94|0|100
C|IEMG|20240708|10:11:23.136103|S|100|54.94|0|100
C|IEMG|20240708|10:11:24.683701|S|100|54.94|0|100
C|IEMG|20240708|10:11:26.224620|S|100|54.94|0|100
C|IEMG|20240708|10:15:08.814983|S|37|54.93|0|37
C|IEMG|20240708|10:15:23.758135|S|100|54.93|0|100
C|IEMG|20240708|10:15:26.063400|S|100|54.93|0|100
C|IEMG|20240708|10:18:54.656668|S|500|54.92|0|500
C|IEMG|20240708|10:19:03.771716|S|5|54.91|0|5
C|IEMG|20240708|10:20:02.001046|S|100|54.91|0|100
C|IEMG|20240708|10:20:34.592230|S|400|54.88|0|400
C|IEMG|20240708|10:20:34.592242|S|600|54.88|0|600
C|IEMG|20240708|10:20:34.592398|S|725|54.88|0|725
C|IEMG|20240708|10:20:34.592417|S|200|54.88|0|200
C|IEMG|20240708|10:20:34.592425|S|75|54.88|0|75
C|IEMG|20240708|10:30:41.155695|S|200|54.89|0|200
C|IEMG|20240708|10:32:34.944879|S|1|54.89|0|1
C|IEMG|20240708|10:35:37.035013|S|100|54.86|0|100
C|IEMG|20240708|10:35:37.035013|S|670|54.86|0|670
C|IEMG|20240708|10:35:38.552520|S|400|54.86|0|400
C|IEMG|20240708|10:35:59.145120|S|100|54.86|0|100
C|IEMG|20240708|10:47:05.757188|S|37|54.86|0|37
C|IEMG|20240708|10:55:31.800321|S|100|54.85|0|100
C|IEMG|20240708|10:57:08.542293|S|100|54.83|0|100
C|IEMG|20240708|10:57:14.488839|S|37|54.82|0|37
C|IEMG|20240708|10:59:28.924795|S|36|54.84|0|36
C|IEMG|20240708|11:00:01.372082|S|79|54.85|0|79
C|IEMG|20240708|11:00:01.372082|S|21|54.85|0|21
C|IEMG|20240708|11:00:38.540338|S|100|54.84|0|100
C|IEMG|20240708|11:03:11.205165|S|100|54.85|0|100
C|IEMG|20240708|11:08:42.127282|S|1|54.86|0|1
C|IEMG|20240708|11:13:50.275345|S|3|54.83|0|3
C|IEMG|20240708|11:16:56.642071|S|36|54.84|0|36
C|IEMG|20240708|11:17:55.123517|S|1010|54.84|0|1010
C|IEMG|20240708|11:17:55.123925|S|1010|54.84|0|1010
C|IEMG|20240708|11:17:55.123925|S|561|54.84|0|561
C|IEMG|20240708|11:35:47.583438|S|36|54.85|0|36
C|IEMG|20240708|11:38:30.634411|S|100|54.82|0|100
C|IEMG|20240708|11:46:16.749082|S|100|54.81|0|100
C|IEMG|20240708|11:49:17.894886|S|100|54.81|0|100
C|IEMG|20240708|11:53:32.029715|S|100|54.81|0|100
C|IEMG|20240708|11:53:47.670568|S|100|54.81|0|100
C|IEMG|20240708|11:54:03.413393|S|100|54.81|0|100
C|IEMG|20240708|11:54:03.430203|S|200|54.81|0|200
C|IEMG|20240708|11:54:30.678421|S|100|54.81|0|100
C|IEMG|20240708|11:54:33.273688|S|100|54.81|0|100
C|IEMG|20240708|11:54:35.149710|S|100|54.81|0|100
C|IEMG|20240708|11:54:36.983744|S|100|54.81|0|100
C|IEMG|20240708|11:54:38.871590|S|100|54.81|0|100
C|IEMG|20240708|11:54:40.702868|S|100|54.81|0|100
C|IEMG|20240708|11:54:42.559036|S|100|54.81|0|100
C|IEMG|20240708|11:54:44.390279|S|100|54.81|0|100
C|IEMG|20240708|11:54:46.264179|S|100|54.81|0|100
C|IEMG|20240708|11:54:56.358127|S|100|54.81|0|100
C|IEMG|20240708|11:54:59.994083|S|100|54.81|0|100
C|IEMG|20240708|11:55:01.853667|S|100|54.81|0|100
C|IEMG|20240708|11:55:42.373884|S|100|54.81|0|100
C|IEMG|20240708|11:56:28.896281|S|100|54.81|0|100
C|IEMG|20240708|11:57:09.146181|S|100|54.81|0|100
C|IEMG|20240708|11:57:19.851524|S|100|54.81|0|100
C|IEMG|20240708|11:57:22.303258|S|100|54.81|0|100
C|IEMG|20240708|11:58:17.041500|S|100|54.81|0|100
C|IEMG|20240708|11:58:27.180065|S|100|54.81|0|100
C|IEMG|20240708|12:01:05.110870|S|100|54.8|0|100
C|IEMG|20240708|12:02:19.687372|S|100|54.8|0|100
C|IEMG|20240708|12:02:40.201939|S|100|54.79|0|100
C|IEMG|20240708|12:03:00.923062|S|100|54.78|0|100
C|IEMG|20240708|12:06:00.833554|S|100|54.76|0|100
C|IEMG|20240708|12:08:08.968983|S|1010|54.77|0|1010
C|IEMG|20240708|12:10:15.275948|S|100|54.76|0|100
C|IEMG|20240708|12:10:15.286204|S|300|54.76|0|300
C|IEMG|20240708|12:11:37.259587|S|100|54.76|0|100
C|IEMG|20240708|12:12:39.151688|S|100|54.755|0|100
C|IEMG|20240708|12:16:20.460403|S|37|54.75|0|37
C|IEMG|20240708|12:20:00.716940|S|100|54.75|0|100
C|IEMG|20240708|12:20:39.525836|S|100|54.76|0|100
C|IEMG|20240708|12:20:45.501528|S|100|54.76|0|100
C|IEMG|20240708|12:20:48.363732|S|100|54.76|0|100
C|IEMG|20240708|12:20:49.470032|S|100|54.76|0|100
C|IEMG|20240708|12:20:50.770345|S|100|54.76|0|100
C|IEMG|20240708|12:21:17.701217|S|100|54.76|0|100
C|IEMG|20240708|12:21:19.452427|S|100|54.76|0|100
C|IEMG|20240708|12:21:21.177837|S|100|54.76|0|100
C|IEMG|20240708|12:21:22.978276|S|100|54.76|0|100
C|IEMG|20240708|12:21:24.778703|S|100|54.76|0|100
C|IEMG|20240708|12:21:40.450248|S|100|54.76|0|100
C|IEMG|20240708|12:21:42.631992|S|100|54.76|0|100
C|IEMG|20240708|12:21:47.071466|S|100|54.76|0|100
C|IEMG|20240708|12:21:49.454429|S|100|54.76|0|100
C|IEMG|20240708|12:25:12.612995|S|100|54.76|0|100
C|IEMG|20240708|12:25:38.441893|S|100|54.76|0|100
C|IEMG|20240708|12:28:38.446354|S|100|54.75|0|100
C|IEMG|20240708|12:56:31.571340|S|1|54.8|0|1
C|IEMG|20240708|12:59:26.525347|S|30|54.79|0|30
C|IEMG|20240708|12:59:26.525433|S|384|54.79|0|384
C|IEMG|20240708|13:22:31.426556|S|1069|54.795|0|1069
C|IEMG|20240708|13:24:13.957210|S|100|54.79|0|100
C|IEMG|20240708|13:26:14.384371|S|100|54.78|0|100
C|IEMG|20240708|13:31:03.378089|S|100|54.78|0|100
C|IEMG|20240708|13:31:44.227241|S|100|54.78|0|100
C|IEMG|20240708|13:31:54.780661|S|100|54.78|0|100
C|IEMG|20240708|13:34:44.110840|S|100|54.79|0|100
C|IEMG|20240708|14:27:06.493117|S|450|54.82|0|450
C|IEMG|20240708|14:37:56.749423|S|1|54.81|0|1
C|IEMG|20240708|14:40:02.878677|S|100|54.8|0|100
C|IEMG|20240708|14:42:52.575583|S|100|54.75|0|100
C|IEMG|20240708|14:42:52.692847|S|100|54.75|0|100
C|IEMG|20240708|14:46:04.746899|S|1000|54.73|0|1000
C|IEMG|20240708|15:11:07.557158|S|211|54.79|0|211
C|IEMG|20240708|15:21:53.462113|S|35|54.795|0|35
C|IEMG|20240708|15:25:48.082694|S|30|54.77|0|30
C|IEMG|20240708|15:52:10.897197|S|37|54.79|0|37
C|IEMG|20240708|15:54:12.395957|S|144|54.795|0|144
C|IEMG|20240708|15:57:12.693118|S|200|54.79|0|200
C|IEP|20240708|14:52:51.884546|S|100|17.24|0|100
C|IEP|20240708|15:55:17.965839|S|100|17.03|0|100
C|IEP|20240708|15:55:17.994746|S|75|17.02|0|75
C|IESC|20240708|09:33:11.012545|S|3|143.79|0|3
C|IESC|20240708|15:57:48.050722|S|4|141.69|0|4
C|IESC|20240708|15:58:55.861415|S|11|141.64|0|11
C|IESC|20240708|15:59:13.205001|S|7|141.68|0|7
C|IEX|20240708|10:48:13.867588|S|1|195.46|0|1
C|IEX|20240708|12:25:08.669029|S|3|194.98|0|3
C|IEX|20240708|13:08:08.078714|S|2|194.89|0|2
C|IEX|20240708|15:53:20.025910|S|3|195.25|0|3
C|IEX|20240708|15:56:00.142477|S|11|195.28|0|11
C|IFBD|20240708|10:00:38.194256|S|1|2.9|0|1
C|IFBD|20240708|12:33:27.873401|S|100|3.09|0|100
C|IFBD|20240708|14:05:02.268059|S|100|3.19|0|100
C|IFF|20240708|09:31:45.036690|S|100|95.75|0|100
C|IFF|20240708|10:19:39.727705|S|48|96.16|0|48
C|IFF|20240708|10:19:39.727705|S|48|96.18|0|48
C|IFF|20240708|10:28:01.351859|S|13|96.52|0|13
C|IFF|20240708|10:54:27.541687|S|100|97.24|0|100
C|IFF|20240708|10:54:27.541865|S|3|97.25|0|3
C|IFF|20240708|10:54:27.541872|S|2|97.25|0|2
C|IFF|20240708|11:33:57.161320|S|17|96.81|0|17
C|IFF|20240708|11:56:28.874122|S|2|96.54|0|2
C|IFF|20240708|12:30:23.229891|S|20|96.89|0|20
C|IFF|20240708|12:32:52.021655|S|48|96.85|0|48
C|IFF|20240708|12:32:52.021655|S|48|96.84|0|48
C|IFF|20240708|13:49:05.053491|S|5|96.89|0|5
C|IFF|20240708|13:51:29.476008|S|2|96.96|0|2
C|IFF|20240708|14:08:08.346855|S|5|97.05|0|5
C|IFF|20240708|14:11:38.286044|S|2|97.03|0|2
C|IFF|20240708|14:44:18.611339|S|69|96.92|0|69
C|IFF|20240708|14:44:18.611360|S|31|96.92|0|31
C|IFF|20240708|14:54:24.188507|S|100|96.8|0|100
C|IFF|20240708|15:12:53.346801|S|48|96.99|0|48
C|IFF|20240708|15:20:58.005747|S|48|97.33|0|48
C|IFF|20240708|15:43:16.254679|S|5|97.55|0|5
C|IFF|20240708|15:44:10.793372|S|44|97.52|0|44
C|IFF|20240708|15:53:07.825001|S|48|97.44|0|48
C|IFF|20240708|15:57:02.798886|S|100|97.47|0|100
C|IFF|20240708|15:57:24.487613|S|28|97.47|0|28
C|IFF|20240708|15:57:24.487627|S|62|97.47|0|62
C|IFF|20240708|15:57:24.487627|S|2|97.47|0|2
C|IFF|20240708|15:57:24.671692|S|64|97.47|0|64
C|IFF|20240708|15:57:34.488514|S|99|97.46|0|99
C|IFF|20240708|15:57:34.568332|S|1|97.46|0|1
C|IFF|20240708|15:58:30.243144|S|30|97.46|0|30
C|IFF|20240708|15:59:10.175683|S|96|97.39|0|96
C|IFF|20240708|15:59:10.175684|S|4|97.39|0|4
C|IFF|20240708|15:59:10.175736|S|92|97.39|0|92
C|IFF|20240708|15:59:49.497272|S|48|97.29|0|48
C|IFN|20240708|15:55:13.527970|S|100|17.9|0|100
C|IFS|20240708|14:09:35.331638|S|53|22.24|0|53
C|IFS|20240708|15:55:08.652140|S|100|22.78|0|100
C|IFS|20240708|15:55:11.849936|S|100|22.88|0|100
C|IFS|20240708|15:56:10.763235|S|100|22.91|0|100
C|IGBH|20240708|10:59:18.340021|S|6|24.315|0|6
C|IGI|20240708|15:22:33.366517|S|100|17.15|0|100
C|IGIB|20240708|09:32:54.220663|S|100|51.61|0|100
C|IGIB|20240708|09:33:12.275995|S|100|51.61|0|100
C|IGIB|20240708|09:34:27.209519|S|100|51.61|0|100
C|IGIB|20240708|09:34:42.995088|S|100|51.61|0|100
C|IGIB|20240708|09:34:46.340643|S|100|51.61|0|100
C|IGIB|20240708|09:34:46.652008|S|100|51.61|0|100
C|IGIB|20240708|09:35:26.675993|S|100|51.61|0|100
C|IGIB|20240708|09:35:27.268758|S|100|51.61|0|100
C|IGIB|20240708|09:52:03.874472|S|200|51.62|0|200
C|IGIB|20240708|09:52:03.900150|S|400|51.62|0|400
C|IGIB|20240708|09:52:55.882509|S|400|51.62|0|400
C|IGIB|20240708|09:59:34.825182|S|200|51.63|0|200
C|IGIB|20240708|10:00:20.093640|S|400|51.63|0|400
C|IGIB|20240708|10:00:51.256070|S|400|51.63|0|400
C|IGIB|20240708|10:12:14.344077|S|200|51.64|0|200
C|IGIB|20240708|10:44:12.932065|S|200|51.61|0|200
C|IGIB|20240708|10:58:41.556478|S|100|51.61|0|100
C|IGIB|20240708|11:00:27.291286|S|100|51.62|0|100
C|IGIB|20240708|11:00:27.640565|S|100|51.62|0|100
C|IGIB|20240708|11:00:31.031342|S|100|51.62|0|100
C|IGIB|20240708|11:02:39.839028|S|4|51.63|0|4
C|IGIB|20240708|11:11:34.995789|S|200|51.61|0|200
C|IGIB|20240708|12:01:39.475232|S|200|51.61|0|200
C|IGIB|20240708|12:27:50.599325|S|200|51.62|0|200
C|IGIB|20240708|12:29:47.840787|S|200|51.62|0|200
C|IGIB|20240708|12:30:12.407035|S|400|51.62|0|400
C|IGIB|20240708|12:41:17.817536|S|100|51.62|0|100
C|IGIB|20240708|12:41:21.994410|S|100|51.62|0|100
C|IGIB|20240708|12:42:07.848233|S|100|51.62|0|100
C|IGIB|20240708|12:42:08.937108|S|100|51.62|0|100
C|IGIB|20240708|12:42:15.888598|S|100|51.62|0|100
C|IGIB|20240708|12:42:25.793992|S|100|51.62|0|100
C|IGIB|20240708|12:42:35.699332|S|100|51.62|0|100
C|IGIB|20240708|12:44:36.374182|S|100|51.62|0|100
C|IGIB|20240708|12:44:50.571521|S|100|51.62|0|100
C|IGIB|20240708|12:44:52.228761|S|300|51.62|0|300
C|IGIB|20240708|13:09:09.249636|S|200|51.64|0|200
C|IGIB|20240708|13:21:29.921625|S|55|51.66|0|55
C|IGIB|20240708|13:21:29.921689|S|90|51.66|0|90
C|IGIB|20240708|13:34:43.583330|S|100|51.66|0|100
C|IGIB|20240708|13:34:47.133736|S|25|51.66|0|25
C|IGIB|20240708|13:34:51.280699|S|75|51.66|0|75
C|IGIB|20240708|13:54:30.729401|S|100|51.67|0|100
C|IGIB|20240708|13:54:45.813363|S|100|51.67|0|100
C|IGIB|20240708|13:55:01.414449|S|100|51.67|0|100
C|IGIB|20240708|13:55:16.429712|S|100|51.67|0|100
C|IGIB|20240708|13:55:26.391186|S|90|51.67|0|90
C|IGIB|20240708|14:03:17.504059|S|100|51.66|0|100
C|IGIB|20240708|14:05:40.140016|S|100|51.66|0|100
C|IGIB|20240708|14:08:10.335713|S|100|51.66|0|100
C|IGIB|20240708|14:09:11.495648|S|100|51.66|0|100
C|IGIB|20240708|14:09:26.581402|S|100|51.66|0|100
C|IGIB|20240708|14:09:55.501429|S|100|51.66|0|100
C|IGIB|20240708|14:23:51.267826|S|200|51.66|0|200
C|IGIB|20240708|15:01:21.788214|S|100|51.67|0|100
C|IGIB|20240708|15:03:03.818266|S|100|51.67|0|100
C|IGIB|20240708|15:05:21.324055|S|100|51.66|0|100
C|IGIB|20240708|15:05:38.950263|S|100|51.66|0|100
C|IGIB|20240708|15:08:56.345586|S|100|51.65|0|100
C|IGIB|20240708|15:11:04.168727|S|100|51.65|0|100
C|IGIB|20240708|15:11:16.635180|S|100|51.65|0|100
C|IGIB|20240708|15:11:29.091791|S|100|51.65|0|100
C|IGIB|20240708|15:11:41.347484|S|100|51.65|0|100
C|IGIB|20240708|15:16:29.615181|S|100|51.65|0|100
C|IGIB|20240708|15:17:15.763390|S|100|51.65|0|100
C|IGIB|20240708|15:19:34.284537|S|100|51.65|0|100
C|IGIB|20240708|15:21:22.902576|S|100|51.65|0|100
C|IGIB|20240708|15:21:37.938523|S|100|51.65|0|100
C|IGIB|20240708|15:22:12.177969|S|100|51.65|0|100
C|IGIB|20240708|15:23:06.890084|S|100|51.65|0|100
C|IGIB|20240708|15:31:17.224355|S|100|51.64|0|100
C|IGIB|20240708|15:31:23.827687|S|100|51.64|0|100
C|IGIB|20240708|15:31:30.431007|S|100|51.64|0|100
C|IGIB|20240708|15:31:36.634058|S|100|51.64|0|100
C|IGIB|20240708|15:31:43.537482|S|100|51.64|0|100
C|IGIB|20240708|15:31:50.440880|S|100|51.64|0|100
C|IGIB|20240708|15:32:43.108874|S|100|51.64|0|100
C|IGIB|20240708|15:32:58.150112|S|100|51.64|0|100
C|IGIB|20240708|15:33:13.164869|S|100|51.64|0|100
C|IGIB|20240708|15:42:56.042282|S|100|51.64|0|100
C|IGIB|20240708|15:43:08.394442|S|100|51.64|0|100
C|IGIB|20240708|15:52:20.727531|S|200|51.63|0|200
C|IGIB|20240708|15:52:22.734349|S|100|51.63|0|100
C|IGIB|20240708|15:52:39.555294|S|100|51.63|0|100
C|IGIB|20240708|15:52:44.565009|S|100|51.63|0|100
C|IGIB|20240708|15:52:49.567479|S|100|51.63|0|100
C|IGIB|20240708|15:52:53.369394|S|100|51.63|0|100
C|IGIB|20240708|15:52:57.171250|S|100|51.63|0|100
C|IGIB|20240708|15:53:00.973119|S|100|51.63|0|100
C|IGIB|20240708|15:53:04.775008|S|100|51.63|0|100
C|IGIB|20240708|15:55:45.332274|S|400|51.63|0|400
C|IGLB|20240708|10:18:03.258116|S|100|50.69|0|100
C|IGLB|20240708|11:26:16.551483|S|100|50.65|0|100
C|IGLB|20240708|12:27:05.699654|S|100|50.7|0|100
C|IGLB|20240708|13:19:19.581611|S|100|50.75|0|100
C|IGLB|20240708|14:26:14.258763|S|100|50.74|0|100
C|IGLB|20240708|14:45:06.234974|S|100|50.74|0|100
C|IGLB|20240708|14:50:42.451058|S|100|50.76|0|100
C|IGLB|20240708|14:50:56.597181|S|200|50.76|0|200
C|IGLB|20240708|15:02:39.359088|S|100|50.78|0|100
C|IGLB|20240708|15:05:58.222406|S|44|50.765|0|44
C|IGLB|20240708|15:28:19.599794|S|500|50.73|0|500
C|IGLB|20240708|15:37:31.512152|S|100|50.71|0|100
C|IGLB|20240708|15:46:23.617261|S|100|50.72|0|100
C|IGLB|20240708|15:53:07.569546|S|200|50.72|0|200
C|IGLB|20240708|15:58:46.671121|S|100|50.72|0|100
C|IGLB|20240708|15:59:06.969005|S|100|50.72|0|100
C|IGLB|20240708|15:59:08.921290|S|100|50.72|0|100
C|IGLB|20240708|15:59:45.014046|S|50|50.71|0|50
C|IGLB|20240708|15:59:46.060799|S|50|50.71|0|50
C|IGLB|20240708|15:59:50.215983|S|100|50.71|0|100
C|IGLB|20240708|15:59:52.315756|S|50|50.71|0|50
C|IGM|20240708|09:35:00.435872|S|89|97.64|0|89
C|IGM|20240708|09:35:00.435902|S|11|97.64|0|11
C|IGM|20240708|09:35:00.435993|S|100|97.64|0|100
C|IGM|20240708|09:35:00.436805|S|100|97.64|0|100
C|IGM|20240708|09:35:00.436895|S|16|97.64|0|16
C|IGM|20240708|09:35:00.436915|S|84|97.64|0|84
C|IGM|20240708|09:35:00.436978|S|16|97.64|0|16
C|IGM|20240708|09:35:00.541065|S|84|97.64|0|84
C|IGM|20240708|10:00:04.144847|S|100|97.62|0|100
C|IGM|20240708|10:00:04.144867|S|100|97.62|0|100
C|IGM|20240708|10:00:24.053531|S|34|97.63|0|34
C|IGM|20240708|10:00:51.958216|S|1|97.51|0|1
C|IGM|20240708|10:15:16.176812|S|100|97.62|0|100
C|IGM|20240708|10:15:16.176812|S|100|97.62|0|100
C|IGM|20240708|10:18:49.303498|S|100|97.64|0|100
C|IGM|20240708|10:18:49.303498|S|100|97.64|0|100
C|IGM|20240708|10:18:49.303498|S|100|97.64|0|100
C|IGM|20240708|10:19:01.433670|S|100|97.61|0|100
C|IGM|20240708|10:20:02.336957|S|100|97.54|0|100
C|IGM|20240708|10:21:44.588071|S|100|97.5|0|100
C|IGM|20240708|10:23:07.052088|S|100|97.52|0|100
C|IGM|20240708|10:23:17.476744|S|100|97.49|0|100
C|IGM|20240708|10:25:08.064652|S|100|97.51|0|100
C|IGM|20240708|10:29:34.336891|S|100|97.56|0|100
C|IGM|20240708|10:29:34.336891|S|100|97.56|0|100
C|IGM|20240708|10:36:46.756867|S|100|97.37|0|100
C|IGM|20240708|10:43:21.591311|S|100|97.42|0|100
C|IGM|20240708|10:43:32.501942|S|100|97.41|0|100
C|IGM|20240708|10:46:30.445586|S|100|97.4|0|100
C|IGM|20240708|10:46:32.158300|S|100|97.39|0|100
C|IGM|20240708|10:50:10.055554|S|76|97.42|0|76
C|IGM|20240708|10:50:10.110121|S|100|97.42|0|100
C|IGM|20240708|10:50:10.110121|S|24|97.42|0|24
C|IGM|20240708|10:54:06.101409|S|100|97.43|0|100
C|IGM|20240708|10:54:06.101409|S|100|97.43|0|100
C|IGM|20240708|11:08:15.256885|S|100|97.56|0|100
C|IGM|20240708|11:08:15.256885|S|100|97.56|0|100
C|IGM|20240708|11:08:15.256886|S|100|97.56|0|100
C|IGM|20240708|11:08:15.256887|S|100|97.56|0|100
C|IGM|20240708|11:34:45.385905|S|10|97.78|0|10
C|IGM|20240708|11:52:24.888502|S|10|97.78|0|10
C|IGM|20240708|11:54:56.358755|S|100|97.76|0|100
C|IGM|20240708|12:03:30.408007|S|100|97.74|0|100
C|IGM|20240708|12:05:22.565600|S|100|97.69|0|100
C|IGM|20240708|12:11:06.245888|S|100|97.58|0|100
C|IGM|20240708|12:17:06.272367|S|100|97.58|0|100
C|IGM|20240708|13:11:50.092893|S|100|97.71|0|100
C|IGM|20240708|13:11:50.092893|S|100|97.71|0|100
C|IGM|20240708|13:16:41.160104|S|100|97.71|0|100
C|IGM|20240708|13:23:04.175216|S|100|97.73|0|100
C|IGM|20240708|13:43:10.606117|S|100|97.85|0|100
C|IGM|20240708|13:43:10.606147|S|100|97.84|0|100
C|IGM|20240708|13:43:10.606147|S|100|97.84|0|100
C|IGM|20240708|14:02:10.764257|S|100|97.77|0|100
C|IGM|20240708|14:02:10.764257|S|100|97.77|0|100
C|IGM|20240708|14:02:34.054154|S|100|97.76|0|100
C|IGM|20240708|14:06:02.573353|S|100|97.74|0|100
C|IGM|20240708|14:06:02.573353|S|100|97.74|0|100
C|IGM|20240708|14:06:02.573353|S|100|97.74|0|100
C|IGM|20240708|14:30:01.067403|S|100|97.81|0|100
C|IGM|20240708|14:30:02.029213|S|32|97.81|0|32
C|IGM|20240708|14:42:01.087446|S|100|97.7|0|100
C|IGM|20240708|14:42:01.087446|S|100|97.7|0|100
C|IGM|20240708|14:42:01.087446|S|100|97.7|0|100
C|IGM|20240708|14:42:43.478566|S|100|97.69|0|100
C|IGM|20240708|14:42:43.478566|S|100|97.69|0|100
C|IGM|20240708|14:45:00.229245|S|100|97.62|0|100
C|IGM|20240708|14:45:00.229246|S|100|97.62|0|100
C|IGM|20240708|14:45:03.826134|S|100|97.61|0|100
C|IGM|20240708|14:46:04.775452|S|100|97.59|0|100
C|IGM|20240708|14:46:04.775453|S|100|97.59|0|100
C|IGM|20240708|15:00:08.805854|S|9|97.73|0|9
C|IGM|20240708|15:00:08.806034|S|1|97.73|0|1
C|IGM|20240708|15:00:10.066245|S|100|97.72|0|100
C|IGM|20240708|15:00:10.066245|S|100|97.72|0|100
C|IGM|20240708|15:00:10.066245|S|100|97.72|0|100
C|IGM|20240708|15:00:10.066369|S|100|97.72|0|100
C|IGM|20240708|15:04:45.527634|S|100|97.69|0|100
C|IGM|20240708|15:04:45.527634|S|100|97.69|0|100
C|IGM|20240708|15:04:45.527634|S|100|97.69|0|100
C|IGM|20240708|15:04:45.527635|S|100|97.69|0|100
C|IGM|20240708|15:05:08.535371|S|100|97.69|0|100
C|IGM|20240708|15:05:09.271684|S|49|97.69|0|49
C|IGM|20240708|15:11:54.063443|S|100|97.69|0|100
C|IGM|20240708|15:11:54.063443|S|100|97.69|0|100
C|IGM|20240708|15:12:17.577161|S|100|97.69|0|100
C|IGM|20240708|15:12:17.577162|S|200|97.69|0|200
C|IGM|20240708|15:12:17.577162|S|100|97.69|0|100
C|IGM|20240708|15:15:21.681662|S|100|97.69|0|100
C|IGM|20240708|15:24:16.000155|S|100|97.68|0|100
C|IGM|20240708|15:24:16.000155|S|500|97.68|0|500
C|IGM|20240708|15:24:16.000252|S|100|97.68|0|100
C|IGM|20240708|15:24:16.000314|S|100|97.68|0|100
C|IGM|20240708|15:24:16.000314|S|400|97.68|0|400
C|IGM|20240708|15:25:45.201468|S|100|97.65|0|100
C|IGM|20240708|15:32:26.685020|S|53|97.6|0|53
C|IGM|20240708|15:32:26.685086|S|100|97.6|0|100
C|IGM|20240708|15:32:26.685086|S|47|97.6|0|47
C|IGM|20240708|15:32:26.685086|S|100|97.6|0|100
C|IGM|20240708|15:35:23.688390|S|6|97.61|0|6
C|IGM|20240708|15:59:45.912177|S|100|97.82|0|100
C|IGOV|20240708|09:34:24.267367|S|100|39.34|0|100
C|IGOV|20240708|15:19:04.947463|S|41|39.21|0|41
C|IGOV|20240708|15:19:04.947463|S|100|39.19|0|100
C|IGSB|20240708|09:39:01.959257|S|400|51.35|0|400
C|IGSB|20240708|09:39:08.579498|S|500|51.35|0|500
C|IGSB|20240708|09:39:17.713458|S|500|51.35|0|500
C|IGSB|20240708|09:40:00.723038|S|500|51.35|0|500
C|IGSB|20240708|09:40:10.978777|S|500|51.35|0|500
C|IGSB|20240708|09:44:22.146302|S|369|51.35|0|369
C|IGSB|20240708|09:51:55.830197|S|500|51.36|0|500
C|IGSB|20240708|10:17:20.751024|S|100|51.36|0|100
C|IGSB|20240708|10:18:09.687683|S|100|51.36|0|100
C|IGSB|20240708|10:18:43.780789|S|100|51.36|0|100
C|IGSB|20240708|10:19:33.860572|S|100|51.36|0|100
C|IGSB|20240708|10:20:08.507442|S|100|51.36|0|100
C|IGSB|20240708|10:20:57.943695|S|100|51.36|0|100
C|IGSB|20240708|10:21:50.095647|S|100|51.36|0|100
C|IGSB|20240708|10:22:39.875657|S|100|51.36|0|100
C|IGSB|20240708|10:29:22.296982|S|100|51.36|0|100
C|IGSB|20240708|10:29:58.837662|S|79|51.35|0|79
C|IGSB|20240708|10:29:58.837662|S|500|51.35|0|500
C|IGSB|20240708|12:08:26.566683|S|49|51.35|0|49
C|IGSB|20240708|13:47:33.125134|S|6|51.37|0|6
C|IGSB|20240708|14:03:17.525261|S|1700|51.36|0|1700
C|IGSB|20240708|14:06:12.329211|S|1700|51.36|0|1700
C|IGSB|20240708|14:06:45.912198|S|1700|51.36|0|1700
C|IGSB|20240708|14:54:18.420298|S|1501|51.36|0|1501
C|IGSB|20240708|15:06:16.762015|S|100|51.36|0|100
C|IGSB|20240708|15:06:17.047512|S|1700|51.36|0|1700
C|IGSB|20240708|15:21:19.584705|S|200|51.36|0|200
C|IGSB|20240708|15:21:37.893113|S|1700|51.35|0|1700
C|IGSB|20240708|15:21:37.893398|S|1700|51.35|0|1700
C|IGSB|20240708|15:21:42.861145|S|100|51.35|0|100
C|IGSB|20240708|15:21:42.861605|S|300|51.35|0|300
C|IGSB|20240708|15:24:42.507978|S|100|51.35|0|100
C|IGSB|20240708|15:26:36.371119|S|100|51.35|0|100
C|IGSB|20240708|15:26:37.384509|S|100|51.35|0|100
C|IGSB|20240708|15:26:38.386279|S|100|51.35|0|100
C|IGSB|20240708|15:26:39.386861|S|100|51.35|0|100
C|IGSB|20240708|15:26:40.387427|S|100|51.35|0|100
C|IGSB|20240708|15:26:41.388013|S|100|51.35|0|100
C|IGSB|20240708|15:26:42.388581|S|100|51.35|0|100
C|IGSB|20240708|15:26:43.389163|S|100|51.35|0|100
C|IGSB|20240708|15:26:44.389747|S|100|51.35|0|100
C|IGSB|20240708|15:26:45.390315|S|100|51.35|0|100
C|IGSB|20240708|15:26:46.390874|S|100|51.35|0|100
C|IGSB|20240708|15:26:47.391436|S|100|51.35|0|100
C|IGSB|20240708|15:26:48.392012|S|100|51.35|0|100
C|IGSB|20240708|15:26:49.392558|S|100|51.35|0|100
C|IGSB|20240708|15:26:50.393139|S|100|51.35|0|100
C|IGSB|20240708|15:26:51.393704|S|100|51.35|0|100
C|IGSB|20240708|15:26:52.394275|S|100|51.35|0|100
C|IGSB|20240708|15:26:53.394840|S|100|51.35|0|100
C|IGSB|20240708|15:26:54.395467|S|100|51.35|0|100
C|IGSB|20240708|15:26:55.396042|S|100|51.35|0|100
C|IGSB|20240708|15:26:56.396617|S|100|51.35|0|100
C|IGSB|20240708|15:26:57.397198|S|100|51.35|0|100
C|IGSB|20240708|15:26:58.397769|S|100|51.35|0|100
C|IGSB|20240708|15:26:59.397974|S|100|51.35|0|100
C|IGSB|20240708|15:27:00.398888|S|100|51.35|0|100
C|IGSB|20240708|15:28:20.819395|S|200|51.35|0|200
C|IGSB|20240708|15:28:21.968030|S|400|51.35|0|400
C|IGSB|20240708|15:28:29.347993|S|400|51.35|0|400
C|IGSB|20240708|15:33:47.404137|S|200|51.35|0|200
C|IGSB|20240708|15:43:26.278575|S|200|51.35|0|200
C|IGSB|20240708|15:50:55.791752|S|200|51.35|0|200
C|IGSB|20240708|15:51:37.198465|S|100|51.35|0|100
C|IGSB|20240708|15:56:07.638145|S|726|51.34|0|726
C|IGSB|20240708|15:56:07.638145|S|700|51.34|0|700
C|IGSB|20240708|15:56:07.638145|S|1374|51.34|0|1374
C|IGSB|20240708|15:56:09.260790|S|700|51.34|0|700
C|IGSB|20240708|15:59:22.285424|S|200|51.34|0|200
C|IGSB|20240708|15:59:26.490745|S|300|51.34|0|300
C|IGSB|20240708|15:59:56.412514|S|99|51.34|0|99
C|IGT|20240708|09:58:37.178305|S|2|20.07|0|2
C|IGT|20240708|10:01:01.358269|S|100|20.2|0|100
C|IGT|20240708|10:08:07.159718|S|100|20.04|0|100
C|IGT|20240708|10:08:07.159718|S|27|20.04|0|27
C|IGT|20240708|10:08:07.159900|S|2|20.04|0|2
C|IGT|20240708|10:08:07.159900|S|73|20.04|0|73
C|IGT|20240708|10:08:07.160097|S|16|20.04|0|16
C|IGT|20240708|10:08:07.160097|S|98|20.04|0|98
C|IGT|20240708|10:08:07.160287|S|75|20.04|0|75
C|IGT|20240708|10:08:07.160479|S|9|20.04|0|9
C|IGT|20240708|10:38:03.483647|S|75|20|0|75
C|IGT|20240708|10:38:03.483727|S|25|20|0|25
C|IGT|20240708|10:42:36.635775|S|15|20.05|0|15
C|IGT|20240708|10:43:18.097395|S|15|20.05|0|15
C|IGT|20240708|10:44:09.967923|S|15|20.05|0|15
C|IGT|20240708|10:44:42.244173|S|39|20.05|0|39
C|IGT|20240708|10:44:42.244181|S|13|20.05|0|13
C|IGT|20240708|10:44:42.244194|S|3|20.05|0|3
C|IGT|20240708|10:44:42.244194|S|10|20.05|0|10
C|IGT|20240708|10:44:42.244337|S|90|20.05|0|90
C|IGT|20240708|10:44:42.244347|S|50|20.05|0|50
C|IGT|20240708|10:44:42.244347|S|100|20.05|0|100
C|IGT|20240708|10:44:42.244432|S|50|20.05|0|50
C|IGT|20240708|11:15:02.354962|S|12|20.01|0|12
C|IGT|20240708|11:15:02.354969|S|4|20.01|0|4
C|IGT|20240708|11:15:02.355056|S|75|20.01|0|75
C|IGT|20240708|11:15:02.355149|S|9|20.01|0|9
C|IGT|20240708|11:15:02.355150|S|66|20.01|0|66
C|IGT|20240708|11:15:02.355221|S|34|20.01|0|34
C|IGT|20240708|11:15:36.556927|S|3|20.02|0|3
C|IGT|20240708|11:15:36.556993|S|75|20.02|0|75
C|IGT|20240708|11:22:23.105982|S|100|20.01|0|100
C|IGT|20240708|11:22:23.105983|S|58|20.01|0|58
C|IGT|20240708|11:22:23.106006|S|42|20.01|0|42
C|IGT|20240708|11:28:52.021095|S|100|20|0|100
C|IGT|20240708|11:28:52.021095|S|100|20|0|100
C|IGT|20240708|11:28:52.090670|S|4|20|0|4
C|IGT|20240708|11:28:52.090693|S|96|20|0|96
C|IGT|20240708|12:35:04.559682|S|1|20.03|0|1
C|IGT|20240708|12:37:05.589209|S|47|20.03|0|47
C|IGT|20240708|12:37:32.051426|S|52|20.03|0|52
C|IGT|20240708|12:37:32.051436|S|100|20.03|0|100
C|IGT|20240708|12:46:48.557418|S|5|20.03|0|5
C|IGT|20240708|12:46:48.557479|S|75|20.03|0|75
C|IGT|20240708|12:46:48.557559|S|20|20.03|0|20
C|IGT|20240708|12:55:33.118621|S|75|20.05|0|75
C|IGT|20240708|12:55:33.118705|S|25|20.05|0|25
C|IGT|20240708|13:16:42.151788|S|18|20.05|0|18
C|IGT|20240708|13:18:40.938739|S|100|20.06|0|100
C|IGT|20240708|13:18:40.938752|S|100|20.06|0|100
C|IGT|20240708|14:09:09.624370|S|100|20.02|0|100
C|IGT|20240708|14:09:09.624381|S|100|20.02|0|100
C|IGT|20240708|14:09:09.624381|S|50|20.02|0|50
C|IGT|20240708|14:09:09.624478|S|50|20.02|0|50
C|IGT|20240708|14:15:52.022081|S|3|20.02|0|3
C|IGV|20240708|09:30:00.262828|S|100|88.61|0|100
C|IGV|20240708|09:30:00.434044|S|12|88.6|0|12
C|IGV|20240708|09:30:00.435952|S|1|88.6|0|1
C|IGV|20240708|09:31:47.446426|S|2|88.38|0|2
C|IGV|20240708|09:45:37.298463|S|100|87.92|0|100
C|IGV|20240708|09:57:24.780690|S|4|87.95|0|4
C|IGV|20240708|10:00:07.135577|S|100|87.9|0|100
C|IGV|20240708|10:08:28.322337|S|100|88.015|0|100
C|IGV|20240708|10:18:01.867779|S|48|88.13|0|48
C|IGV|20240708|10:18:01.867806|S|52|88.13|0|52
C|IGV|20240708|10:48:38.571755|S|58|87.84|0|58
C|IGV|20240708|10:51:40.714566|S|60|87.81|0|60
C|IGV|20240708|11:09:23.462218|S|3|87.95|0|3
C|IGV|20240708|11:19:24.213317|S|62|87.99|0|62
C|IGV|20240708|11:25:57.645904|S|29|87.96|0|29
C|IGV|20240708|11:33:25.488196|S|20|88.04|0|20
C|IGV|20240708|11:36:43.470924|S|20|87.91|0|20
C|IGV|20240708|11:40:57.831414|S|20|87.93|0|20
C|IGV|20240708|11:43:07.236268|S|46|87.93|0|46
C|IGV|20240708|11:44:12.870595|S|1|87.96|0|1
C|IGV|20240708|11:45:02.823643|S|20|87.94|0|20
C|IGV|20240708|11:45:06.934380|S|10|87.93|0|10
C|IGV|20240708|11:45:12.028995|S|7|87.93|0|7
C|IGV|20240708|11:57:53.839247|S|1|87.95|0|1
C|IGV|20240708|12:08:31.388141|S|10|87.9|0|10
C|IGV|20240708|12:13:01.625775|S|93|87.83|0|93
C|IGV|20240708|12:13:08.273233|S|6|87.83|0|6
C|IGV|20240708|12:13:08.273297|S|94|87.83|0|94
C|IGV|20240708|12:13:40.833569|S|17|87.84|0|17
C|IGV|20240708|12:16:14.475889|S|64|87.855|0|64
C|IGV|20240708|12:16:14.476075|S|36|87.855|0|36
C|IGV|20240708|12:17:38.155102|S|80|87.84|0|80
C|IGV|20240708|12:19:20.303299|S|40|87.82|0|40
C|IGV|20240708|12:20:13.383888|S|40|87.82|0|40
C|IGV|20240708|12:21:19.373256|S|100|87.86|0|100
C|IGV|20240708|12:22:10.536955|S|57|87.84|0|57
C|IGV|20240708|12:27:48.695891|S|74|87.82|0|74
C|IGV|20240708|12:29:41.565678|S|41|87.85|0|41
C|IGV|20240708|12:33:24.810129|S|10|87.83|0|10
C|IGV|20240708|12:47:04.174733|S|1|87.94|0|1
C|IGV|20240708|12:48:02.886155|S|100|87.95|0|100
C|IGV|20240708|12:50:00.340757|S|11|87.95|0|11
C|IGV|20240708|12:50:10.853815|S|10|87.95|0|10
C|IGV|20240708|12:50:37.426905|S|100|87.94|0|100
C|IGV|20240708|12:50:43.150215|S|100|87.93|0|100
C|IGV|20240708|12:51:00.046904|S|100|87.92|0|100
C|IGV|20240708|12:55:44.728780|S|91|87.93|0|91
C|IGV|20240708|12:55:49.461819|S|100|87.93|0|100
C|IGV|20240708|12:57:27.665985|S|58|87.95|0|58
C|IGV|20240708|12:59:29.442448|S|100|87.93|0|100
C|IGV|20240708|13:01:09.241312|S|100|87.93|0|100
C|IGV|20240708|13:01:34.822634|S|100|87.925|0|100
C|IGV|20240708|13:01:46.862828|S|5|87.93|0|5
C|IGV|20240708|13:01:55.787060|S|20|87.92|0|20
C|IGV|20240708|13:13:42.816134|S|60|87.95|0|60
C|IGV|20240708|13:13:42.816900|S|40|87.95|0|40
C|IGV|20240708|13:14:05.564991|S|5|87.95|0|5
C|IGV|20240708|13:14:58.929193|S|100|87.95|0|100
C|IGV|20240708|13:18:33.756065|S|100|87.92|0|100
C|IGV|20240708|13:22:46.646043|S|5|87.93|0|5
C|IGV|20240708|13:23:07.234983|S|100|87.91|0|100
C|IGV|20240708|13:25:05.571807|S|20|87.91|0|20
C|IGV|20240708|13:30:28.219929|S|1|87.97|0|1
C|IGV|20240708|13:33:45.052432|S|1|87.99|0|1
C|IGV|20240708|13:34:34.081289|S|1|87.98|0|1
C|IGV|20240708|13:34:34.081290|S|1|87.98|0|1
C|IGV|20240708|13:39:06.044438|S|1|88.02|0|1
C|IGV|20240708|13:39:07.159783|S|25|88.01|0|25
C|IGV|20240708|13:42:58.374792|S|95|88.04|0|95
C|IGV|20240708|13:43:30.008413|S|69|88.03|0|69
C|IGV|20240708|13:43:30.008413|S|31|88.03|0|31
C|IGV|20240708|13:45:16.268666|S|95|88.03|0|95
C|IGV|20240708|13:45:22.239227|S|43|88.03|0|43
C|IGV|20240708|13:45:22.239247|S|48|88.03|0|48
C|IGV|20240708|13:45:29.240430|S|50|88.03|0|50
C|IGV|20240708|13:47:17.368880|S|5|88.05|0|5
C|IGV|20240708|13:48:53.005949|S|1|88.01|0|1
C|IGV|20240708|13:48:53.005950|S|1|88.01|0|1
C|IGV|20240708|13:51:24.726315|S|84|87.99|0|84
C|IGV|20240708|13:53:18.741352|S|10|88.02|0|10
C|IGV|20240708|13:53:46.658512|S|100|88.01|0|100
C|IGV|20240708|13:54:31.120961|S|90|88.01|0|90
C|IGV|20240708|13:57:57.374923|S|20|88.01|0|20
C|IGV|20240708|13:59:47.216698|S|5|88.01|0|5
C|IGV|20240708|13:59:47.216698|S|100|88.01|0|100
C|IGV|20240708|14:01:40.756555|S|1|87.98|0|1
C|IGV|20240708|14:02:53.954597|S|100|87.98|0|100
C|IGV|20240708|14:02:58.402472|S|100|87.97|0|100
C|IGV|20240708|14:16:58.231586|S|100|87.98|0|100
C|IGV|20240708|14:19:39.933351|S|100|87.97|0|100
C|IGV|20240708|14:20:07.125324|S|96|87.96|0|96
C|IGV|20240708|14:20:34.348844|S|49|87.96|0|49
C|IGV|20240708|14:24:06.893678|S|3|88|0|3
C|IGV|20240708|14:24:06.894133|S|58|88|0|58
C|IGV|20240708|14:27:53.400519|S|54|88.01|0|54
C|IGV|20240708|14:35:43.512060|S|95|88.02|0|95
C|IGV|20240708|14:35:43.512060|S|5|88.02|0|5
C|IGV|20240708|14:36:33.858823|S|80|88.02|0|80
C|IGV|20240708|14:37:09.837418|S|66|88.01|0|66
C|IGV|20240708|14:38:24.790277|S|5|88.01|0|5
C|IGV|20240708|14:39:19.141233|S|100|88.01|0|100
C|IGV|20240708|14:39:57.490555|S|5|88.02|0|5
C|IGV|20240708|14:40:33.723509|S|57|88.01|0|57
C|IGV|20240708|14:41:40.316312|S|5|88.01|0|5
C|IGV|20240708|14:42:44.914140|S|100|88.01|0|100
C|IGV|20240708|14:46:04.746962|S|37|87.98|0|37
C|IGV|20240708|14:46:04.746990|S|63|87.98|0|63
C|IGV|20240708|14:47:03.899122|S|66|87.99|0|66
C|IGV|20240708|14:47:20.525904|S|100|87.98|0|100
C|IGV|20240708|14:51:18.342943|S|100|87.99|0|100
C|IGV|20240708|14:51:37.925997|S|25|88|0|25
C|IGV|20240708|14:54:27.754313|S|100|88.02|0|100
C|IGV|20240708|14:56:44.691521|S|100|88.06|0|100
C|IGV|20240708|14:59:45.746146|S|25|88.07|0|25
C|IGV|20240708|14:59:46.277316|S|75|88.07|0|75
C|IGV|20240708|15:00:29.111490|S|40|88.05|0|40
C|IGV|20240708|15:01:49.689422|S|11|88.06|0|11
C|IGV|20240708|15:01:49.689422|S|5|88.06|0|5
C|IGV|20240708|15:07:44.462869|S|84|88.04|0|84
C|IGV|20240708|15:16:05.183181|S|100|88.08|0|100
C|IGV|20240708|15:20:45.127713|S|51|88.1|0|51
C|IGV|20240708|15:21:10.416620|S|5|88.1|0|5
C|IGV|20240708|15:23:52.372760|S|100|88.1|0|100
C|IGV|20240708|15:27:26.939816|S|100|88.11|0|100
C|IGV|20240708|15:27:28.179931|S|100|88.11|0|100
C|IGV|20240708|15:28:05.383216|S|100|88.11|0|100
C|IGV|20240708|15:28:30.936489|S|100|88.1|0|100
C|IGV|20240708|15:29:20.862832|S|100|88.1|0|100
C|IGV|20240708|15:29:25.538606|S|1|88.1|0|1
C|IGV|20240708|15:29:52.856150|S|5|88.09|0|5
C|IGV|20240708|15:29:52.856150|S|10|88.09|0|10
C|IGV|20240708|15:30:00.157999|S|100|88.09|0|100
C|IGV|20240708|15:30:06.047818|S|100|88.1|0|100
C|IGV|20240708|15:30:11.331099|S|100|88.09|0|100
C|IGV|20240708|15:30:47.124352|S|100|88.09|0|100
C|IGV|20240708|15:32:44.333394|S|80|88.06|0|80
C|IGV|20240708|15:35:08.120307|S|4|88.06|0|4
C|IGV|20240708|15:35:29.984183|S|50|88.05|0|50
C|IGV|20240708|15:36:45.043648|S|68|88.08|0|68
C|IGV|20240708|15:36:51.814031|S|4|88.07|0|4
C|IGV|20240708|15:36:51.814032|S|1|88.07|0|1
C|IGV|20240708|15:37:20.824319|S|100|88.06|0|100
C|IGV|20240708|15:37:26.247414|S|5|88.06|0|5
C|IGV|20240708|15:38:40.315006|S|80|88.03|0|80
C|IGV|20240708|15:38:50.315382|S|59|88.03|0|59
C|IGV|20240708|15:39:50.308951|S|100|88.02|0|100
C|IGV|20240708|15:39:57.410712|S|100|88.02|0|100
C|IGV|20240708|15:40:06.932170|S|100|88.02|0|100
C|IGV|20240708|15:40:09.819641|S|100|88.02|0|100
C|IGV|20240708|15:40:46.642565|S|5|88.07|0|5
C|IGV|20240708|15:42:12.907415|S|100|88.07|0|100
C|IGV|20240708|15:42:29.789041|S|2|88.09|0|2
C|IGV|20240708|15:42:29.790174|S|2|88.09|0|2
C|IGV|20240708|15:42:41.959116|S|4|88.08|0|4
C|IGV|20240708|15:42:45.154899|S|3|88.08|0|3
C|IGV|20240708|15:42:45.473972|S|4|88.08|0|4
C|IGV|20240708|15:42:52.591960|S|4|88.08|0|4
C|IGV|20240708|15:42:53.318300|S|4|88.08|0|4
C|IGV|20240708|15:43:20.203120|S|3|88.1|0|3
C|IGV|20240708|15:43:34.894340|S|5|88.1|0|5
C|IGV|20240708|15:43:37.629943|S|6|88.1|0|6
C|IGV|20240708|15:43:38.025087|S|86|88.1|0|86
C|IGV|20240708|15:43:38.025087|S|100|88.1|0|100
C|IGV|20240708|15:45:06.740269|S|68|88.11|0|68
C|IGV|20240708|15:45:59.856819|S|30|88.11|0|30
C|IGV|20240708|15:49:06.546555|S|2|88.16|0|2
C|IGV|20240708|15:50:17.848727|S|4|88.15|0|4
C|IGV|20240708|15:50:26.109304|S|100|88.15|0|100
C|IGV|20240708|15:51:13.508378|S|42|88.17|0|42
C|IGV|20240708|15:51:43.131965|S|100|88.16|0|100
C|IGV|20240708|15:52:56.380577|S|30|88.14|0|30
C|IGV|20240708|15:52:56.380577|S|92|88.14|0|92
C|IGV|20240708|15:53:03.896813|S|100|88.14|0|100
C|IGV|20240708|15:53:15.043509|S|42|88.13|0|42
C|IGV|20240708|15:53:16.754349|S|1|88.13|0|1
C|IGV|20240708|15:53:20.005728|S|57|88.13|0|57
C|IGV|20240708|15:53:33.144558|S|2|88.13|0|2
C|IGV|20240708|15:53:36.947322|S|100|88.12|0|100
C|IGV|20240708|15:53:43.858289|S|70|88.12|0|70
C|IGV|20240708|15:53:43.858289|S|100|88.12|0|100
C|IGV|20240708|15:53:52.066009|S|78|88.13|0|78
C|IGV|20240708|15:54:21.853167|S|4|88.14|0|4
C|IGV|20240708|15:54:40.078847|S|42|88.16|0|42
C|IGV|20240708|15:54:49.956198|S|100|88.16|0|100
C|IGV|20240708|15:54:49.956198|S|1|88.16|0|1
C|IGV|20240708|15:55:34.847572|S|42|88.2|0|42
C|IGV|20240708|15:55:35.214844|S|42|88.2|0|42
C|IGV|20240708|15:55:35.216717|S|9|88.2|0|9
C|IGV|20240708|15:55:45.034615|S|100|88.19|0|100
C|IGV|20240708|15:55:45.034908|S|100|88.19|0|100
C|IGV|20240708|15:55:45.035261|S|42|88.18|0|42
C|IGV|20240708|15:55:45.035954|S|46|88.19|0|46
C|IGV|20240708|15:56:01.674076|S|41|88.2|0|41
C|IGV|20240708|15:56:01.674076|S|1|88.2|0|1
C|IGV|20240708|15:56:01.674244|S|42|88.2|0|42
C|IGV|20240708|15:56:01.675310|S|26|88.2|0|26
C|IGV|20240708|15:56:01.675310|S|16|88.2|0|16
C|IGV|20240708|15:56:09.842740|S|100|88.19|0|100
C|IGV|20240708|15:56:10.218259|S|100|88.19|0|100
C|IGV|20240708|15:56:18.988010|S|45|88.18|0|45
C|IGV|20240708|15:56:25.827699|S|40|88.17|0|40
C|IGV|20240708|15:56:47.165498|S|100|88.16|0|100
C|IGV|20240708|15:56:47.165566|S|60|88.16|0|60
C|IGV|20240708|15:56:53.793911|S|96|88.15|0|96
C|IGV|20240708|15:57:20.079280|S|40|88.14|0|40
C|IGV|20240708|15:57:24.932032|S|2|88.14|0|2
C|IGV|20240708|15:57:24.932116|S|18|88.14|0|18
C|IGV|20240708|15:57:30.294793|S|70|88.12|0|70
C|IGV|20240708|15:57:38.933359|S|50|88.11|0|50
C|IGV|20240708|15:57:43.101375|S|90|88.11|0|90
C|IGV|20240708|15:57:52.377934|S|42|88.12|0|42
C|IGV|20240708|15:58:14.600314|S|100|88.115|0|100
C|IGV|20240708|15:58:14.600314|S|100|88.12|0|100
C|IGV|20240708|15:58:21.248622|S|100|88.11|0|100
C|IGV|20240708|15:58:25.301664|S|42|88.11|0|42
C|IGV|20240708|15:58:25.400109|S|42|88.11|0|42
C|IGV|20240708|15:58:28.025444|S|16|88.11|0|16
C|IGV|20240708|15:58:38.602459|S|90|88.09|0|90
C|IGV|20240708|15:59:12.879220|S|100|88.1|0|100
C|IGV|20240708|15:59:19.167634|S|50|88.09|0|50
C|IGV|20240708|15:59:23.023427|S|42|88.085|0|42
C|IGV|20240708|15:59:23.136471|S|42|88.09|0|42
C|IGV|20240708|15:59:31.318150|S|20|88.08|0|20
C|IGV|20240708|15:59:34.715863|S|40|88.07|0|40
C|IGV|20240708|15:59:38.012701|S|30|88.07|0|30
C|IGV|20240708|15:59:49.745078|S|38|88.07|0|38
C|IGV|20240708|15:59:51.142534|S|100|88.08|0|100
C|IGV|20240708|15:59:52.405509|S|36|88.07|0|36
C|IGV|20240708|15:59:56.065742|S|100|88.08|0|100
C|IHF|20240708|15:59:38.645665|S|4|51.38|0|4
C|IHI|20240708|11:17:07.370786|S|54|55.5|0|54
C|IHI|20240708|11:33:44.087082|S|45|55.44|0|45
C|IHI|20240708|11:42:20.420854|S|73|55.39|0|73
C|IHI|20240708|12:55:41.495139|S|100|55.57|0|100
C|IHI|20240708|14:51:07.695419|S|20|55.41|0|20
C|IHI|20240708|14:51:12.548240|S|73|55.405|0|73
C|IHI|20240708|15:20:15.096729|S|74|55.39|0|74
C|IHI|20240708|15:31:55.791754|S|100|55.39|0|100
C|IHI|20240708|15:56:14.860613|S|21|55.36|0|21
C|IHRT|20240708|10:10:19.367988|S|18|1.09|0|18
C|IHRT|20240708|10:30:20.354518|S|83|1.07|0|83
C|IHRT|20240708|14:44:54.926061|S|4|1.1|0|4
C|IHRT|20240708|14:46:37.222669|S|28|1.08|0|28
C|IHRT|20240708|15:59:55.078590|S|1|1.09|0|1
C|IHRT|20240708|15:59:57.025226|S|55|1.09|0|55
C|IIIN|20240708|14:51:34.159559|S|52|29.97|0|52
C|IIPR|20240708|10:20:26.377998|S|1|109.67|0|1
C|IIPR|20240708|11:25:26.367171|S|100|109.17|0|100
C|IIPR|20240708|13:19:44.039563|S|6|109.11|0|6
C|IIPR|20240708|14:01:06.642380|S|24|109.17|0|24
C|IIPR|20240708|14:01:06.642380|S|24|109.14|0|24
C|IIPR|20240708|15:15:34.414582|S|7|109.55|0|7
C|IIPR|20240708|15:29:55.124958|S|3|109.34|0|3
C|IIPR|20240708|15:41:03.966849|S|100|109.39|0|100
C|IIPR|20240708|15:44:48.526106|S|6|109.26|0|6
C|IJAN|20240708|12:38:43.768373|S|4|31.77|0|4
C|IJAN|20240708|14:54:26.677479|S|100|31.75|0|100
C|IJH|20240708|09:30:56.307065|S|200|58.22|0|200
C|IJH|20240708|09:31:04.394534|S|200|58.23|0|200
C|IJH|20240708|09:31:18.048963|S|200|58.26|0|200
C|IJH|20240708|09:31:18.069893|S|87|58.26|0|87
C|IJH|20240708|09:32:23.458175|S|200|58.3|0|200
C|IJH|20240708|09:32:40.754801|S|2|58.32|0|2
C|IJH|20240708|09:32:40.754947|S|198|58.32|0|198
C|IJH|20240708|09:32:55.952947|S|1|58.34|0|1
C|IJH|20240708|09:32:55.977651|S|100|58.34|0|100
C|IJH|20240708|09:33:21.232741|S|1|58.4|0|1
C|IJH|20240708|09:33:28.019077|S|200|58.42|0|200
C|IJH|20240708|09:35:50.746662|S|98|58.38|0|98
C|IJH|20240708|09:36:28.295211|S|118|58.48|0|118
C|IJH|20240708|09:36:32.098907|S|300|58.49|0|300
C|IJH|20240708|09:36:32.099093|S|300|58.49|0|300
C|IJH|20240708|09:36:33.359313|S|17|58.505|0|17
C|IJH|20240708|09:37:28.513121|S|300|58.46|0|300
C|IJH|20240708|09:37:33.795371|S|240|58.44|0|240
C|IJH|20240708|09:38:00.598662|S|300|58.47|0|300
C|IJH|20240708|09:38:02.556793|S|2|58.48|0|2
C|IJH|20240708|09:38:02.556794|S|30|58.48|0|30
C|IJH|20240708|09:38:07.802675|S|200|58.44|0|200
C|IJH|20240708|09:38:24.835660|S|268|58.45|0|268
C|IJH|20240708|09:44:06.840141|S|300|58.32|0|300
C|IJH|20240708|09:45:21.227674|S|400|58.28|0|400
C|IJH|20240708|09:45:29.875380|S|400|58.29|0|400
C|IJH|20240708|09:45:49.508671|S|370|58.32|0|370
C|IJH|20240708|09:50:14.555710|S|600|58.32|0|600
C|IJH|20240708|09:50:29.295010|S|110|58.3|0|110
C|IJH|20240708|09:52:03.964512|S|27|58.29|0|27
C|IJH|20240708|09:56:32.696049|S|2|58.33|0|2
C|IJH|20240708|09:56:32.696069|S|30|58.33|0|30
C|IJH|20240708|09:56:32.696070|S|668|58.33|0|668
C|IJH|20240708|09:59:11.542544|S|225|58.34|0|225
C|IJH|20240708|10:03:38.028626|S|424|58.36|0|424
C|IJH|20240708|10:07:55.328574|S|473|58.32|0|473
C|IJH|20240708|10:40:04.428608|S|1|58.28|0|1
C|IJH|20240708|10:41:24.817490|S|234|58.28|0|234
C|IJH|20240708|10:41:54.756921|S|618|58.3|0|618
C|IJH|20240708|10:41:54.756947|S|282|58.3|0|282
C|IJH|20240708|10:42:29.914742|S|1000|58.28|0|1000
C|IJH|20240708|10:44:57.344406|S|235|58.31|0|235
C|IJH|20240708|10:45:52.013362|S|20|58.3|0|20
C|IJH|20240708|10:47:08.161415|S|1|58.32|0|1
C|IJH|20240708|10:47:08.161426|S|19|58.32|0|19
C|IJH|20240708|10:50:32.207612|S|10|58.33|0|10
C|IJH|20240708|10:53:36.812206|S|20|58.315|0|20
C|IJH|20240708|10:58:26.064062|S|20|58.285|0|20
C|IJH|20240708|11:00:51.095697|S|10|58.27|0|10
C|IJH|20240708|11:15:30.040997|S|10|58.25|0|10
C|IJH|20240708|11:17:08.374699|S|1|58.23|0|1
C|IJH|20240708|11:17:08.375402|S|12|58.23|0|12
C|IJH|20240708|11:17:08.376237|S|18|58.23|0|18
C|IJH|20240708|11:18:55.209273|S|20|58.24|0|20
C|IJH|20240708|11:20:42.314094|S|10|58.24|0|10
C|IJH|20240708|11:20:46.031906|S|22|58.24|0|22
C|IJH|20240708|11:21:54.947118|S|31|58.23|0|31
C|IJH|20240708|11:23:50.690540|S|20|58.225|0|20
C|IJH|20240708|11:31:55.033175|S|815|58.15|0|815
C|IJH|20240708|11:31:55.033216|S|185|58.15|0|185
C|IJH|20240708|11:31:55.033700|S|815|58.15|0|815
C|IJH|20240708|11:31:55.034058|S|1000|58.15|0|1000
C|IJH|20240708|11:34:18.438941|S|12|58.12|0|12
C|IJH|20240708|11:45:51.436786|S|9|58.03|0|9
C|IJH|20240708|11:54:39.158598|S|2|58.025|0|2
C|IJH|20240708|11:54:41.672116|S|428|58.04|0|428
C|IJH|20240708|11:55:22.910039|S|6|58.03|0|6
C|IJH|20240708|11:59:35.637337|S|1000|58|0|1000
C|IJH|20240708|11:59:37.616636|S|1000|58|0|1000
C|IJH|20240708|12:16:38.077001|E|2|58.02|0|2
C|IJH|20240708|12:25:22.201083|S|1000|58.04|0|1000
C|IJH|20240708|12:51:20.445433|S|26|58.16|0|26
C|IJH|20240708|13:12:41.351632|S|827|58.11|0|827
C|IJH|20240708|13:15:14.582933|S|10|58.135|0|10
C|IJH|20240708|13:35:34.464378|S|10|58.165|0|10
C|IJH|20240708|13:41:56.591532|S|30|58.165|0|30
C|IJH|20240708|13:42:48.279956|S|10|58.17|0|10
C|IJH|20240708|13:58:42.530178|S|26|58.19|0|26
C|IJH|20240708|13:58:42.530686|S|115|58.19|0|115
C|IJH|20240708|14:00:18.480100|S|10|58.195|0|10
C|IJH|20240708|14:06:40.555153|S|10|58.16|0|10
C|IJH|20240708|14:08:10.314333|S|210|58.16|0|210
C|IJH|20240708|14:08:42.083978|S|33|58.155|0|33
C|IJH|20240708|14:17:36.536351|S|578|58.14|0|578
C|IJH|20240708|14:20:20.461857|S|10|58.145|0|10
C|IJH|20240708|14:23:15.163839|S|20|58.145|0|20
C|IJH|20240708|14:23:15.163840|S|56|58.15|0|56
C|IJH|20240708|14:23:15.170214|S|460|58.15|0|460
C|IJH|20240708|14:23:21.486408|S|100|58.15|0|100
C|IJH|20240708|14:36:08.750184|S|1|58.145|0|1
C|IJH|20240708|14:36:14.976556|S|114|58.145|0|114
C|IJH|20240708|14:36:31.112159|S|85|58.145|0|85
C|IJH|20240708|14:36:31.112160|S|200|58.145|0|200
C|IJH|20240708|14:36:31.112160|S|115|58.145|0|115
C|IJH|20240708|14:36:31.390463|S|85|58.145|0|85
C|IJH|20240708|14:36:31.390463|S|114|58.145|0|114
C|IJH|20240708|14:36:31.390463|S|1|58.145|0|1
C|IJH|20240708|14:36:31.390464|S|15|58.145|0|15
C|IJH|20240708|14:36:31.390464|S|18|58.145|0|18
C|IJH|20240708|14:36:31.655407|S|32|58.145|0|32
C|IJH|20240708|14:45:23.118914|S|10|58.07|0|10
C|IJH|20240708|14:46:04.746938|S|1300|58.06|0|1300
C|IJH|20240708|14:50:33.166195|S|10|58.105|0|10
C|IJH|20240708|14:50:33.166195|S|1090|58.11|0|1090
C|IJH|20240708|14:56:00.128909|S|24|58.145|0|24
C|IJH|20240708|15:01:24.087916|S|20|58.145|0|20
C|IJH|20240708|15:02:33.992207|S|400|58.145|0|400
C|IJH|20240708|15:05:16.569616|S|1300|58.16|0|1300
C|IJH|20240708|15:05:52.464239|S|20|58.175|0|20
C|IJH|20240708|15:08:54.086354|S|20|58.17|0|20
C|IJH|20240708|15:18:24.385549|S|1|58.16|0|1
C|IJH|20240708|15:50:01.972053|S|300|58.1|0|300
C|IJH|20240708|15:57:12.693315|S|2|58.09|0|2
C|IJH|20240708|15:57:18.751481|S|100|58.09|0|100
C|IJH|20240708|15:57:31.049115|S|2100|58.08|0|2100
C|IJH|20240708|15:59:03.705283|S|100|58.08|0|100
C|IJH|20240708|15:59:13.910075|S|1497|58.08|0|1497
C|IJH|20240708|15:59:13.910227|S|410|58.08|0|410
C|IJH|20240708|15:59:31.030348|S|500|58.08|0|500
C|IJH|20240708|15:59:31.056969|S|16|58.08|0|16
C|IJH|20240708|15:59:37.595309|S|59|58.08|0|59
C|IJH|20240708|15:59:40.812838|S|138|58.08|0|138
C|IJH|20240708|15:59:48.806957|S|97|58.075|0|97
C|IJH|20240708|15:59:50.042674|S|379|58.07|0|379
C|IJH|20240708|15:59:50.046959|S|121|58.07|0|121
C|IJH|20240708|15:59:50.046959|S|119|58.07|0|119
C|IJH|20240708|15:59:50.089849|S|289|58.07|0|289
C|IJH|20240708|15:59:50.679676|S|259|58.07|0|259
C|IJH|20240708|15:59:50.812805|S|244|58.07|0|244
C|IJH|20240708|15:59:50.818288|S|1041|58.07|0|1041
C|IJH|20240708|15:59:50.938764|S|455|58.07|0|455
C|IJH|20240708|15:59:50.955356|S|866|58.07|0|866
C|IJH|20240708|15:59:51.021566|S|178|58.07|0|178
C|IJH|20240708|15:59:51.151510|S|201|58.07|0|201
C|IJH|20240708|15:59:51.151510|S|121|58.07|0|121
C|IJH|20240708|15:59:51.151511|S|767|58.07|0|767
C|IJH|20240708|15:59:51.151846|S|1217|58.07|0|1217
C|IJH|20240708|15:59:51.335016|S|363|58.07|0|363
C|IJH|20240708|15:59:51.498851|S|121|58.07|0|121
C|IJH|20240708|15:59:51.498851|S|201|58.07|0|201
C|IJH|20240708|15:59:51.498851|S|178|58.07|0|178
C|IJH|20240708|15:59:51.506461|S|178|58.07|0|178
C|IJH|20240708|15:59:51.506461|S|121|58.07|0|121
C|IJH|20240708|15:59:51.775416|S|692|58.07|0|692
C|IJH|20240708|15:59:51.775416|S|41|58.07|0|41
C|IJR|20240708|09:41:08.608765|S|100|106.69|0|100
C|IJR|20240708|15:58:12.041346|S|100|106.205|0|100
C|IJT|20240708|10:59:26.935542|S|5|128.89|0|5
C|IJUN|20240708|15:35:29.390983|S|100|25.16|0|100
C|IJUN|20240708|15:37:32.197945|S|100|25.16|0|100
C|IJUN|20240708|15:45:10.225607|S|67|25.16|0|67
C|IJUN|20240708|15:56:15.187460|S|100|25.16|0|100
C|ILF|20240708|09:57:53.407854|S|10|25.34|0|10
C|ILF|20240708|10:25:26.691415|S|20|25.32|0|20
C|ILF|20240708|10:37:06.895334|S|23|25.3|0|23
C|ILF|20240708|10:37:10.669027|S|21|25.31|0|21
C|ILF|20240708|10:49:04.600193|S|300|25.32|0|300
C|ILF|20240708|11:05:30.476384|S|20|25.36|0|20
C|ILF|20240708|11:11:27.600580|S|20|25.36|0|20
C|ILF|20240708|11:18:21.354354|S|23|25.33|0|23
C|ILF|20240708|11:33:48.461779|S|20|25.41|0|20
C|ILF|20240708|11:40:36.410937|S|21|25.4|0|21
C|ILF|20240708|11:41:57.297561|S|20|25.41|0|20
C|ILF|20240708|12:24:40.132286|S|20|25.45|0|20
C|ILF|20240708|12:31:50.561228|S|10|25.44|0|10
C|ILF|20240708|12:38:11.216733|S|20|25.44|0|20
C|ILF|20240708|13:16:18.505957|S|20|25.46|0|20
C|ILF|20240708|13:33:10.612277|S|28|25.46|0|28
C|ILF|20240708|13:39:18.710609|S|10|25.49|0|10
C|ILF|20240708|13:49:44.245248|S|35|25.485|0|35
C|ILF|20240708|14:01:20.813772|S|35|25.51|0|35
C|ILF|20240708|14:14:00.513127|S|100|25.51|0|100
C|ILF|20240708|14:30:28.115840|S|20|25.55|0|20
C|ILF|20240708|14:46:39.302261|S|20|25.49|0|20
C|ILF|20240708|15:03:44.746471|S|20|25.52|0|20
C|ILF|20240708|15:36:22.481762|S|43|25.505|0|43
C|ILF|20240708|15:41:38.697818|S|20|25.505|0|20
C|ILF|20240708|15:56:48.782601|S|25|25.515|0|25
C|ILF|20240708|15:58:38.219901|S|100|25.505|0|100
C|ILF|20240708|15:59:41.726311|S|100|25.52|0|100
C|ILMN|20240708|09:33:40.008915|S|100|109.95|0|100
C|ILMN|20240708|09:36:32.731574|S|9|109.34|0|9
C|ILMN|20240708|13:26:06.568385|S|1|107.94|0|1
C|ILMN|20240708|13:27:19.613856|S|15|107.95|0|15
C|ILMN|20240708|13:48:24.741526|S|38|108.71|0|38
C|ILMN|20240708|13:48:37.721668|S|13|108.69|0|13
C|ILMN|20240708|13:48:37.721669|S|14|108.69|0|14
C|ILMN|20240708|13:49:09.187475|S|17|108.65|0|17
C|ILMN|20240708|14:46:05.148026|S|38|108.52|0|38
C|ILMN|20240708|14:46:05.148114|S|100|108.5|0|100
C|ILMN|20240708|14:47:43.877924|S|21|108.65|0|21
C|ILMN|20240708|14:49:53.978480|S|5|108.55|0|5
C|ILMN|20240708|15:12:47.514982|S|38|108.54|0|38
C|ILMN|20240708|15:29:37.055103|S|9|108.02|0|9
C|ILMN|20240708|15:32:24.693798|S|48|108.01|0|48
C|ILMN|20240708|15:32:24.693810|S|48|108.02|0|48
C|ILMN|20240708|15:32:24.693983|S|48|108.01|0|48
C|ILMN|20240708|15:36:39.976989|S|71|108.18|0|71
C|ILMN|20240708|15:48:05.943411|S|48|108.16|0|48
C|ILMN|20240708|15:48:13.492554|S|100|108.17|0|100
C|ILMN|20240708|15:50:23.456004|S|100|108.22|0|100
C|ILMN|20240708|15:51:21.585283|S|48|108.15|0|48
C|ILMN|20240708|15:54:40.125322|S|2|108.02|0|2
C|ILMN|20240708|15:54:40.125584|S|4|108.02|0|4
C|ILMN|20240708|15:54:40.125702|S|4|108.02|0|4
C|ILMN|20240708|15:59:48.555712|S|8|107.86|0|8
C|ILPT|20240708|11:33:42.242952|S|100|3.45|0|100
C|ILPT|20240708|11:42:04.984399|S|80|3.46|0|80
C|ILPT|20240708|11:56:27.934589|S|44|3.44|0|44
C|ILPT|20240708|11:58:26.923768|S|80|3.44|0|80
C|ILPT|20240708|11:59:55.914755|S|20|3.44|0|20
C|ILPT|20240708|13:05:48.440611|S|80|3.45|0|80
C|ILPT|20240708|13:22:23.187940|S|100|3.43|0|100
C|ILPT|20240708|13:26:34.658668|S|85|3.43|0|85
C|ILPT|20240708|14:17:48.614030|S|41|3.51|0|41
C|ILPT|20240708|14:17:53.394231|S|100|3.52|0|100
C|ILPT|20240708|14:42:58.003583|S|100|3.525|0|100
C|ILPT|20240708|14:50:11.348852|S|30|3.495|0|30
C|ILPT|20240708|14:50:11.513097|S|30|3.5|0|30
C|ILPT|20240708|14:51:01.726876|S|67|3.49|0|67
C|ILPT|20240708|15:06:00.133732|S|77|3.5|0|77
C|ILPT|20240708|15:13:34.698643|S|8|3.5|0|8
C|ILPT|20240708|15:39:08.081683|S|25|3.49|0|25
C|ILPT|20240708|15:43:20.203658|S|64|3.5|0|64
C|ILPT|20240708|15:43:48.929447|S|100|3.5|0|100
C|ILPT|20240708|15:45:20.926557|S|100|3.5|0|100
C|ILPT|20240708|15:50:37.995718|S|100|3.5|0|100
C|ILPT|20240708|15:57:28.397027|S|100|3.52|0|100
C|ILPT|20240708|15:59:50.352315|S|49|3.52|0|49
C|ILPT|20240708|15:59:50.781626|S|3|3.52|0|3
C|ILPT|20240708|15:59:50.905993|S|2|3.52|0|2
C|ILTB|20240708|10:39:02.786004|S|100|50.25|0|100
C|IMAX|20240708|14:18:59.675599|S|7|17.03|0|7
C|IMAX|20240708|15:59:15.011243|S|100|17.06|0|100
C|IMAX|20240708|15:59:37.203877|S|100|17.05|0|100
C|IMAX|20240708|15:59:43.725660|S|100|17.045|0|100
C|IMAX|20240708|15:59:49.242704|S|77|17.045|0|77
C|IMAY|20240708|12:20:12.474298|S|100|25.74|0|100
C|IMCB|20240708|09:32:17.925895|S|34|70.13|0|34
C|IMCG|20240708|09:35:46.001220|S|85|68.07|0|85
C|IMCG|20240708|10:33:38.837878|S|97|67.93|0|97
C|IMCG|20240708|11:59:47.562921|S|3|67.75|0|3
C|IMCR|20240708|10:07:24.325862|S|100|37.45|0|100
C|IMCR|20240708|10:21:28.041152|S|100|37.95|0|100
C|IMCR|20240708|10:36:36.369981|S|100|37.97|0|100
C|IMCR|20240708|11:00:44.751545|S|100|37.96|0|100
C|IMCR|20240708|11:02:17.994682|S|100|37.94|0|100
C|IMCR|20240708|15:30:07.830668|S|100|37.17|0|100
C|IMCR|20240708|15:30:07.842979|S|100|37.28|0|100
C|IMCR|20240708|15:30:07.842980|S|100|37.29|0|100
C|IMCR|20240708|15:55:42.928551|S|5|37.46|0|5
C|IMCR|20240708|15:55:43.656778|S|100|37.45|0|100
C|IMCR|20240708|15:58:53.095352|S|100|37.49|0|100
C|IMCR|20240708|15:58:57.004423|S|20|37.49|0|20
C|IMKTA|20240708|15:59:28.372279|S|25|69.01|0|25
C|IMKTA|20240708|15:59:40.895151|S|25|69.01|0|25
C|IMMP|20240708|09:55:58.506156|S|127|1.96|0|127
C|IMMP|20240708|09:55:58.506723|S|100|1.96|0|100
C|IMMP|20240708|15:50:03.380595|S|10|1.96|0|10
C|IMMP|20240708|15:50:03.651914|S|30|1.96|0|30
C|IMMR|20240708|09:30:28.295702|S|1|9.76|0|1
C|IMMR|20240708|09:30:29.362223|S|5|9.76|0|5
C|IMMR|20240708|10:16:24.028692|S|1|10.13|0|1
C|IMMR|20240708|10:19:23.287508|S|1|10.12|0|1
C|IMMR|20240708|10:24:15.855006|S|1|10.16|0|1
C|IMMR|20240708|10:26:45.887580|S|1|10.2|0|1
C|IMMR|20240708|10:39:39.266786|S|1|10.16|0|1
C|IMMR|20240708|10:39:39.266786|S|1|10.16|0|1
C|IMMR|20240708|12:56:39.353259|S|1|10.05|0|1
C|IMMR|20240708|14:29:39.540366|S|22|10.01|0|22
C|IMMX|20240708|09:44:38.530105|E|100|2.24|0|100
C|IMNM|20240708|09:33:57.011211|S|100|12.32|0|100
C|IMNM|20240708|10:44:17.739330|S|5|12.57|0|5
C|IMNM|20240708|11:48:55.783759|S|100|12.2|0|100
C|IMNM|20240708|12:46:16.981816|S|2|12.22|0|2
C|IMNM|20240708|13:22:58.957407|S|3|12.32|0|3
C|IMO|20240708|11:38:08.379298|S|2|68.17|0|2
C|IMO|20240708|11:39:45.261072|S|2|68.17|0|2
C|IMO|20240708|12:26:45.321786|S|42|68.24|0|42
C|IMO|20240708|12:26:45.321852|S|58|68.24|0|58
C|IMO|20240708|12:29:21.616105|S|1|68.34|0|1
C|IMO|20240708|12:34:21.174220|S|4|68.45|0|4
C|IMO|20240708|12:34:21.388028|S|1|68.45|0|1
C|IMO|20240708|12:52:52.235050|S|2|68.48|0|2
C|IMO|20240708|13:47:18.860141|S|100|68.2|0|100
C|IMO|20240708|15:29:46.905371|S|14|68.04|0|14
C|IMO|20240708|15:42:15.080150|S|100|68.11|0|100
C|IMO|20240708|15:56:00.330295|S|100|68.46|0|100
C|IMO|20240708|15:56:08.075341|S|74|68.39|0|74
C|IMO|20240708|15:57:34.457212|S|100|68.39|0|100
C|IMRX|20240708|11:38:29.386078|S|20|1.14|0|20
C|IMRX|20240708|11:38:31.480426|S|94|1.14|0|94
C|IMRX|20240708|15:59:31.855167|S|97|1.15|0|97
C|IMTX|20240708|11:08:58.089934|S|115|11.86|0|115
C|IMTX|20240708|12:35:12.280195|S|9|11.84|0|9
C|IMTX|20240708|13:55:24.794141|S|100|11.94|0|100
C|IMTX|20240708|14:12:25.909677|S|38|11.94|0|38
C|IMVT|20240708|13:35:15.892096|S|9|27.31|0|9
C|IMVT|20240708|13:35:15.892096|S|6|27.31|0|6
C|IMVT|20240708|15:47:30.390681|S|100|27.59|0|100
C|IMVT|20240708|15:47:30.390702|S|4|27.59|0|4
C|IMVT|20240708|15:47:30.390702|S|4|27.59|0|4
C|IMVT|20240708|15:47:30.390703|S|3|27.59|0|3
C|IMVT|20240708|15:54:50.043283|S|1|27.64|0|1
C|IMVT|20240708|15:59:25.263306|S|1|27.65|0|1
C|IMXI|20240708|14:43:33.410360|E|49|20.3|0|49
C|IMXI|20240708|14:43:33.412447|E|51|20.3|0|51
C|IMXI|20240708|14:44:17.563111|S|118|20.3|0|118
C|IMXI|20240708|14:44:17.563111|S|100|20.3|0|100
C|IMXI|20240708|14:44:17.563111|S|22|20.3|0|22
C|INBK|20240708|15:59:55.828476|S|100|28.52|0|100
C|INBX|20240708|09:32:39.044593|S|1|13.47|0|1
C|INCY|20240708|09:30:01.325419|S|100|57.39|0|100
C|INCY|20240708|09:30:01.325438|S|50|57.39|0|50
C|INCY|20240708|09:42:57.382053|S|100|57.75|0|100
C|INCY|20240708|10:16:34.479746|S|100|57.7|0|100
C|INCY|20240708|10:28:25.467506|S|100|57.92|0|100
C|INCY|20240708|10:31:52.035894|S|100|57.94|0|100
C|INCY|20240708|10:31:52.035894|S|100|57.93|0|100
C|INCY|20240708|10:38:31.679768|S|1|57.85|0|1
C|INCY|20240708|10:40:25.111156|S|100|57.92|0|100
C|INCY|20240708|10:53:05.351701|S|3|57.83|0|3
C|INCY|20240708|10:53:28.921825|S|1|57.82|0|1
C|INCY|20240708|11:03:44.959319|S|100|57.89|0|100
C|INCY|20240708|11:04:07.547066|S|5|57.89|0|5
C|INCY|20240708|11:04:07.547066|S|17|57.89|0|17
C|INCY|20240708|11:54:38.795941|S|77|57.82|0|77
C|INCY|20240708|11:54:38.796773|S|23|57.82|0|23
C|INCY|20240708|15:30:59.437302|S|100|58.29|0|100
C|INCY|20240708|15:54:07.603981|S|124|58.1|0|124
C|INDA|20240708|09:32:35.423328|S|100|56.77|0|100
C|INDA|20240708|09:32:55.161055|S|100|56.79|0|100
C|INDA|20240708|09:32:55.161200|S|2|56.79|0|2
C|INDA|20240708|09:33:10.526018|S|87|56.79|0|87
C|INDA|20240708|09:33:18.077949|S|4|56.79|0|4
C|INDA|20240708|09:33:22.403413|S|100|56.8|0|100
C|INDA|20240708|09:34:03.351833|S|2|56.805|0|2
C|INDA|20240708|09:36:04.132031|S|100|56.79|0|100
C|INDA|20240708|09:37:11.851095|S|10|56.76|0|10
C|INDA|20240708|09:37:28.969362|S|4|56.76|0|4
C|INDA|20240708|09:48:04.217225|S|100|56.79|0|100
C|INDA|20240708|10:02:37.042675|S|300|56.775|0|300
C|INDA|20240708|10:02:41.089312|S|10|56.76|0|10
C|INDA|20240708|10:04:39.532793|S|10|56.74|0|10
C|INDA|20240708|10:04:56.864081|S|300|56.75|0|300
C|INDA|20240708|10:05:15.717625|S|205|56.75|0|205
C|INDA|20240708|10:14:56.992772|S|100|56.76|0|100
C|INDA|20240708|10:15:31.098312|S|100|56.76|0|100
C|INDA|20240708|10:16:21.371799|S|300|56.76|0|300
C|INDA|20240708|10:19:07.776604|S|89|56.74|0|89
C|INDA|20240708|10:28:15.984397|S|3|56.72|0|3
C|INDA|20240708|10:30:46.016747|S|9|56.72|0|9
C|INDA|20240708|10:30:57.944544|S|1|56.71|0|1
C|INDA|20240708|10:33:47.152870|S|5|56.7|0|5
C|INDA|20240708|10:33:47.152870|S|5|56.7|0|5
C|INDA|20240708|10:33:47.152870|S|10|56.7|0|10
C|INDA|20240708|10:36:24.284533|S|5|56.68|0|5
C|INDA|20240708|11:51:27.404368|S|121|56.67|0|121
C|INDA|20240708|11:54:51.126643|S|10|56.67|0|10
C|INDA|20240708|11:56:53.169395|S|1|56.67|0|1
C|INDA|20240708|11:56:53.169395|S|119|56.67|0|119
C|INDA|20240708|12:26:39.474300|S|1|56.62|0|1
C|INDA|20240708|12:27:13.760447|S|100|56.62|0|100
C|INDA|20240708|12:45:57.645113|S|100|56.66|0|100
C|INDA|20240708|12:49:26.237562|S|245|56.66|0|245
C|INDA|20240708|12:50:29.472856|S|108|56.66|0|108
C|INDA|20240708|12:52:17.595977|S|4|56.66|0|4
C|INDA|20240708|12:54:32.714320|S|11|56.65|0|11
C|INDA|20240708|12:54:32.714320|S|100|56.65|0|100
C|INDA|20240708|13:14:29.564008|S|174|56.64|0|174
C|INDA|20240708|13:20:58.928302|S|30|56.655|0|30
C|INDA|20240708|14:16:43.148430|S|143|56.685|0|143
C|INDA|20240708|14:22:31.202706|S|100|56.67|0|100
C|INDA|20240708|14:31:24.992830|S|363|56.67|0|363
C|INDA|20240708|15:29:35.515056|S|214|56.63|0|214
C|INDA|20240708|15:45:28.253758|S|100|56.64|0|100
C|INDA|20240708|15:45:28.253758|S|1000|56.64|0|1000
C|INDA|20240708|15:47:18.960964|S|100|56.64|0|100
C|INDA|20240708|15:50:08.623770|S|10|56.64|0|10
C|INDA|20240708|15:50:08.623770|S|2|56.64|0|2
C|INDA|20240708|15:55:06.500493|S|1000|56.64|0|1000
C|INDA|20240708|15:55:06.502396|S|72|56.645|0|72
C|INDI|20240708|09:53:13.591982|S|100|6.485|0|100
C|INDI|20240708|10:00:11.250644|S|16|6.52|0|16
C|INDI|20240708|10:32:41.711656|S|83|6.5|0|83
C|INDI|20240708|10:32:41.711667|S|17|6.5|0|17
C|INDI|20240708|10:39:19.002187|S|3|6.49|0|3
C|INDI|20240708|10:42:25.991832|S|200|6.5|0|200
C|INDI|20240708|11:26:38.102700|S|53|6.41|0|53
C|INDI|20240708|11:48:03.072283|S|7|6.34|0|7
C|INDI|20240708|11:54:23.337668|S|100|6.33|0|100
C|INDI|20240708|11:54:31.720101|S|100|6.33|0|100
C|INDI|20240708|12:06:17.101771|S|95|6.31|0|95
C|INDI|20240708|12:16:59.253019|S|48|6.32|0|48
C|INDI|20240708|12:35:19.325014|S|3|6.31|0|3
C|INDI|20240708|12:45:07.723395|S|14|6.34|0|14
C|INDI|20240708|12:45:53.455290|S|51|6.36|0|51
C|INDI|20240708|13:06:10.653120|S|14|6.39|0|14
C|INDI|20240708|13:06:48.504926|S|86|6.38|0|86
C|INDI|20240708|13:18:12.240031|S|14|6.34|0|14
C|INDI|20240708|13:18:12.241468|S|1|6.34|0|1
C|INDI|20240708|13:37:45.085213|S|14|6.34|0|14
C|INDI|20240708|13:41:23.472930|S|6|6.34|0|6
C|INDI|20240708|14:26:16.720605|S|11|6.34|0|11
C|INDI|20240708|14:30:17.007003|S|5|6.33|0|5
C|INDI|20240708|14:56:36.374266|S|96|6.32|0|96
C|INDI|20240708|15:09:15.052457|S|4|6.34|0|4
C|INDI|20240708|15:22:45.435528|S|50|6.36|0|50
C|INDI|20240708|15:25:43.153346|S|66|6.36|0|66
C|INDI|20240708|15:31:55.235675|S|14|6.36|0|14
C|INDI|20240708|15:35:58.037092|S|25|6.38|0|25
C|INDI|20240708|15:36:33.726483|S|14|6.38|0|14
C|INDI|20240708|15:38:28.774405|S|25|6.37|0|25
C|INDI|20240708|15:40:59.510918|S|43|6.37|0|43
C|INDI|20240708|15:49:17.013117|S|4|6.37|0|4
C|INDI|20240708|15:49:17.013753|S|51|6.37|0|51
C|INDI|20240708|15:54:40.044307|S|200|6.41|0|200
C|INDI|20240708|15:54:40.044317|S|200|6.41|0|200
C|INDI|20240708|15:54:41.193694|S|86|6.39|0|86
C|INDI|20240708|15:55:01.017078|S|100|6.37|0|100
C|INDI|20240708|15:55:11.280066|S|100|6.37|0|100
C|INDI|20240708|15:55:21.712671|S|100|6.37|0|100
C|INDI|20240708|15:55:21.714621|S|100|6.37|0|100
C|INDI|20240708|15:55:21.739256|S|100|6.37|0|100
C|INDI|20240708|15:55:21.740005|S|100|6.37|0|100
C|INDI|20240708|15:55:21.743935|S|100|6.37|0|100
C|INDI|20240708|15:56:28.103757|S|10|6.38|0|10
C|INDI|20240708|15:58:34.670891|S|22|6.38|0|22
C|INDI|20240708|15:58:34.670891|S|3|6.38|0|3
C|INDI|20240708|15:58:37.654255|S|100|6.38|0|100
C|INDI|20240708|15:58:41.655185|S|3|6.38|0|3
C|INDI|20240708|15:58:41.655185|S|11|6.38|0|11
C|INDI|20240708|15:58:41.655185|S|86|6.38|0|86
C|INDI|20240708|15:58:48.965351|S|32|6.38|0|32
C|INDI|20240708|15:58:52.282893|S|4|6.38|0|4
C|INDI|20240708|15:59:04.244752|S|25|6.38|0|25
C|INDI|20240708|15:59:04.244752|S|16|6.38|0|16
C|INDI|20240708|15:59:15.901007|S|16|6.37|0|16
C|INDI|20240708|15:59:20.768375|S|100|6.38|0|100
C|INDI|20240708|15:59:39.409303|S|6|6.37|0|6
C|INDI|20240708|15:59:42.533160|S|23|6.37|0|23
C|INDI|20240708|15:59:43.215899|S|6|6.38|0|6
C|INDI|20240708|15:59:50.532903|S|65|6.38|0|65
C|INDI|20240708|15:59:51.590012|S|89|6.38|0|89
C|INDI|20240708|15:59:51.590012|S|11|6.38|0|11
C|INDI|20240708|15:59:52.397819|S|11|6.38|0|11
C|INDO|20240708|10:32:52.403966|S|100|2.7|0|100
C|INDY|20240708|10:40:14.054862|S|1|54.34|0|1
C|INDY|20240708|15:31:10.436769|S|100|54.22|0|100
C|INFA|20240708|14:39:49.239621|S|100|30.8|0|100
C|INFA|20240708|15:35:32.850409|S|63|30.77|0|63
C|INFA|20240708|15:35:32.850489|S|37|30.77|0|37
C|INFA|20240708|15:45:17.343897|S|100|30.79|0|100
C|INFA|20240708|15:54:03.275048|S|5|30.61|0|5
C|INFA|20240708|15:59:43.036229|S|100|30.59|0|100
C|INFA|20240708|15:59:43.178981|S|22|30.59|0|22
C|INFA|20240708|15:59:43.303127|S|21|30.59|0|21
C|INFA|20240708|15:59:52.166224|S|70|30.6|0|70
C|INFL|20240708|15:59:45.977905|S|100|34.3|0|100
C|INFL|20240708|15:59:45.977906|S|345|34.31|0|345
C|INFN|20240708|09:48:19.011493|S|5|6.17|0|5
C|INFN|20240708|09:56:57.810831|S|40|6.18|0|40
C|INFN|20240708|09:57:22.316688|S|40|6.18|0|40
C|INFN|20240708|10:01:11.856431|S|100|6.18|0|100
C|INFN|20240708|10:15:08.765060|S|100|6.18|0|100
C|INFN|20240708|10:18:19.644955|S|1|6.18|0|1
C|INFN|20240708|10:18:31.038152|S|99|6.18|0|99
C|INFN|20240708|10:43:04.298722|S|200|6.19|0|200
C|INFN|20240708|10:43:37.133671|S|100|6.19|0|100
C|INFN|20240708|10:52:18.797402|S|17|6.18|0|17
C|INFN|20240708|10:52:54.611590|S|76|6.18|0|76
C|INFN|20240708|10:53:19.775858|S|19|6.18|0|19
C|INFN|20240708|10:58:07.595469|S|100|6.18|0|100
C|INFN|20240708|11:01:12.051431|S|1600|6.17|0|1600
C|INFN|20240708|11:01:13.420502|S|400|6.17|0|400
C|INFN|20240708|11:04:14.461022|S|1508|6.17|0|1508
C|INFN|20240708|11:04:14.461022|S|992|6.17|0|992
C|INFN|20240708|11:04:14.461437|S|700|6.17|0|700
C|INFN|20240708|11:04:14.461496|S|250|6.17|0|250
C|INFN|20240708|11:04:14.534204|S|58|6.17|0|58
C|INFN|20240708|11:04:19.031209|S|11|6.17|0|11
C|INFN|20240708|11:08:40.128480|S|100|6.16|0|100
C|INFN|20240708|11:14:15.705579|S|10|6.16|0|10
C|INFN|20240708|11:16:58.366609|S|25|6.17|0|25
C|INFN|20240708|11:18:45.667003|S|100|6.17|0|100
C|INFN|20240708|11:19:50.107734|S|100|6.19|0|100
C|INFN|20240708|11:21:57.093829|S|700|6.195|0|700
C|INFN|20240708|11:21:57.093829|S|100|6.195|0|100
C|INFN|20240708|11:24:48.039971|S|51|6.2|0|51
C|INFN|20240708|11:25:23.897638|S|100|6.2|0|100
C|INFN|20240708|11:47:19.508511|S|1|6.17|0|1
C|INFN|20240708|11:48:54.494384|S|447|6.17|0|447
C|INFN|20240708|11:48:54.494384|S|153|6.17|0|153
C|INFN|20240708|11:54:56.891807|S|86|6.18|0|86
C|INFN|20240708|12:00:56.190289|S|14|6.17|0|14
C|INFN|20240708|12:01:21.858289|S|100|6.18|0|100
C|INFN|20240708|12:04:36.885860|S|72|6.17|0|72
C|INFN|20240708|12:05:31.793927|S|8|6.17|0|8
C|INFN|20240708|12:22:53.199598|S|11|6.165|0|11
C|INFN|20240708|12:27:03.953710|S|860|6.17|0|860
C|INFN|20240708|12:31:16.319932|S|100|6.16|0|100
C|INFN|20240708|12:34:07.801394|S|400|6.16|0|400
C|INFN|20240708|12:34:07.801394|S|600|6.16|0|600
C|INFN|20240708|12:43:07.184082|S|100|6.16|0|100
C|INFN|20240708|12:46:04.897786|S|100|6.165|0|100
C|INFN|20240708|12:52:00.329546|S|100|6.165|0|100
C|INFN|20240708|12:57:35.085372|S|58|6.17|0|58
C|INFN|20240708|12:57:51.226527|S|7|6.17|0|7
C|INFN|20240708|12:57:55.762716|S|100|6.16|0|100
C|INFN|20240708|13:02:14.293467|S|300|6.16|0|300
C|INFN|20240708|13:02:55.515317|S|15|6.17|0|15
C|INFN|20240708|13:04:00.658969|S|8|6.16|0|8
C|INFN|20240708|13:05:12.229913|S|5|6.16|0|5
C|INFN|20240708|13:05:12.422955|S|19|6.16|0|19
C|INFN|20240708|13:09:31.755538|S|12|6.16|0|12
C|INFN|20240708|13:09:35.186488|S|1|6.16|0|1
C|INFN|20240708|13:09:55.019489|S|3|6.16|0|3
C|INFN|20240708|13:10:16.394811|S|4|6.16|0|4
C|INFN|20240708|13:10:16.532264|S|83|6.16|0|83
C|INFN|20240708|13:10:16.698893|S|1|6.16|0|1
C|INFN|20240708|13:10:18.440240|S|1|6.16|0|1
C|INFN|20240708|13:10:30.497291|S|200|6.155|0|200
C|INFN|20240708|13:10:30.497291|S|100|6.15|0|100
C|INFN|20240708|13:10:43.220775|S|225|6.15|0|225
C|INFN|20240708|13:10:57.460081|S|2|6.15|0|2
C|INFN|20240708|13:11:09.054818|S|1|6.15|0|1
C|INFN|20240708|13:11:25.334928|S|9|6.15|0|9
C|INFN|20240708|13:11:25.471807|S|1|6.15|0|1
C|INFN|20240708|13:11:33.697622|S|4|6.15|0|4
C|INFN|20240708|13:11:38.116750|S|3|6.15|0|3
C|INFN|20240708|13:11:43.402431|S|1|6.15|0|1
C|INFN|20240708|13:11:47.133759|S|3|6.15|0|3
C|INFN|20240708|13:15:59.815808|S|14|6.15|0|14
C|INFN|20240708|13:15:59.946583|S|1|6.15|0|1
C|INFN|20240708|13:16:34.594869|S|8|6.15|0|8
C|INFN|20240708|13:16:51.422197|S|2|6.15|0|2
C|INFN|20240708|13:16:52.556953|S|1|6.15|0|1
C|INFN|20240708|13:17:03.604953|S|3|6.15|0|3
C|INFN|20240708|13:17:17.400062|S|1|6.15|0|1
C|INFN|20240708|13:17:18.435539|S|1|6.15|0|1
C|INFN|20240708|13:17:18.714421|S|1|6.15|0|1
C|INFN|20240708|13:17:19.877094|S|2|6.15|0|2
C|INFN|20240708|13:17:33.243673|S|2|6.15|0|2
C|INFN|20240708|13:17:33.406162|S|1|6.15|0|1
C|INFN|20240708|13:17:35.893780|S|1|6.15|0|1
C|INFN|20240708|13:21:02.595871|S|61|6.14|0|61
C|INFN|20240708|13:21:02.595904|S|38|6.14|0|38
C|INFN|20240708|13:22:39.228343|S|2|6.15|0|2
C|INFN|20240708|13:23:36.173916|S|300|6.14|0|300
C|INFN|20240708|13:23:36.439684|S|24|6.15|0|24
C|INFN|20240708|13:23:36.439684|S|1|6.15|0|1
C|INFN|20240708|13:23:36.439684|S|39|6.15|0|39
C|INFN|20240708|13:23:36.439685|S|10|6.15|0|10
C|INFN|20240708|13:23:36.611088|S|1|6.15|0|1
C|INFN|20240708|13:23:40.491180|S|1|6.15|0|1
C|INFN|20240708|13:23:41.456083|S|3|6.15|0|3
C|INFN|20240708|13:23:57.622835|S|3|6.15|0|3
C|INFN|20240708|13:24:18.714194|S|1|6.15|0|1
C|INFN|20240708|13:24:19.649569|S|1|6.15|0|1
C|INFN|20240708|13:24:19.821750|S|1|6.15|0|1
C|INFN|20240708|13:24:19.954452|S|2|6.15|0|2
C|INFN|20240708|13:24:21.613347|S|1|6.15|0|1
C|INFN|20240708|13:24:27.953909|S|2|6.15|0|2
C|INFN|20240708|13:24:34.299623|S|1|6.15|0|1
C|INFN|20240708|13:24:36.461242|S|1|6.15|0|1
C|INFN|20240708|13:24:38.629944|S|1|6.15|0|1
C|INFN|20240708|13:24:43.348761|S|5|6.15|0|5
C|INFN|20240708|13:24:43.464075|S|1|6.15|0|1
C|INFN|20240708|13:24:43.741533|S|1|6.15|0|1
C|INFN|20240708|13:24:51.515308|S|4|6.15|0|4
C|INFN|20240708|13:24:51.825734|S|1|6.15|0|1
C|INFN|20240708|13:25:23.125040|S|14|6.15|0|14
C|INFN|20240708|13:25:27.125009|S|3|6.15|0|3
C|INFN|20240708|13:25:27.288878|S|1|6.15|0|1
C|INFN|20240708|13:25:37.072358|S|1|6.15|0|1
C|INFN|20240708|13:25:38.672069|S|1|6.15|0|1
C|INFN|20240708|13:25:49.459421|S|1|6.15|0|1
C|INFN|20240708|13:25:49.943670|S|1|6.15|0|1
C|INFN|20240708|13:25:54.455404|S|4|6.15|0|4
C|INFN|20240708|13:26:01.328480|S|2|6.15|0|2
C|INFN|20240708|13:26:01.793515|S|1|6.15|0|1
C|INFN|20240708|13:26:02.068523|S|1|6.15|0|1
C|INFN|20240708|13:26:07.004808|S|1|6.15|0|1
C|INFN|20240708|13:26:08.852108|S|1|6.15|0|1
C|INFN|20240708|13:26:17.090277|S|2|6.15|0|2
C|INFN|20240708|13:26:17.341691|S|1|6.15|0|1
C|INFN|20240708|13:26:20.278034|S|1|6.15|0|1
C|INFN|20240708|13:26:36.948329|S|5|6.15|0|5
C|INFN|20240708|13:26:37.119259|S|1|6.15|0|1
C|INFN|20240708|13:26:48.993527|S|135|6.15|0|135
C|INFN|20240708|13:26:59.129877|S|200|6.15|0|200
C|INFN|20240708|13:27:10.660508|S|207|6.15|0|207
C|INFN|20240708|13:27:11.162782|S|3|6.15|0|3
C|INFN|20240708|13:27:11.343961|S|1|6.15|0|1
C|INFN|20240708|13:27:13.652591|S|3|6.15|0|3
C|INFN|20240708|13:27:14.226454|S|3|6.15|0|3
C|INFN|20240708|13:27:14.788576|S|1|6.15|0|1
C|INFN|20240708|13:27:15.087991|S|1|6.15|0|1
C|INFN|20240708|13:27:16.350376|S|3|6.15|0|3
C|INFN|20240708|13:27:16.689167|S|5|6.15|0|5
C|INFN|20240708|13:27:17.253308|S|1|6.15|0|1
C|INFN|20240708|13:27:18.072817|S|3|6.15|0|3
C|INFN|20240708|13:27:19.383302|S|3|6.15|0|3
C|INFN|20240708|13:27:22.214396|S|3|6.15|0|3
C|INFN|20240708|13:27:22.938808|S|3|6.15|0|3
C|INFN|20240708|13:27:30.833768|S|3|6.15|0|3
C|INFN|20240708|13:27:32.921679|S|24|6.14|0|24
C|INFN|20240708|13:33:15.092075|S|8|6.14|0|8
C|INFN|20240708|13:40:59.317396|S|200|6.14|0|200
C|INFN|20240708|13:40:59.317453|S|365|6.14|0|365
C|INFN|20240708|13:41:56.756365|S|1|6.15|0|1
C|INFN|20240708|13:41:58.137902|S|6|6.15|0|6
C|INFN|20240708|13:41:58.812817|S|2|6.15|0|2
C|INFN|20240708|13:42:08.207654|S|3|6.15|0|3
C|INFN|20240708|13:42:20.794827|S|1|6.15|0|1
C|INFN|20240708|13:42:21.053554|S|1|6.15|0|1
C|INFN|20240708|13:42:22.035732|S|1|6.15|0|1
C|INFN|20240708|13:42:31.742685|S|1|6.15|0|1
C|INFN|20240708|13:42:36.883767|S|1|6.15|0|1
C|INFN|20240708|13:42:44.431378|S|2|6.15|0|2
C|INFN|20240708|13:42:45.188590|S|2|6.15|0|2
C|INFN|20240708|13:43:00.249604|S|1|6.15|0|1
C|INFN|20240708|13:43:05.363565|S|11|6.15|0|11
C|INFN|20240708|13:43:06.784214|S|1|6.15|0|1
C|INFN|20240708|13:43:25.083982|S|1000|6.14|0|1000
C|INFN|20240708|13:45:19.220550|S|100|6.14|0|100
C|INFN|20240708|13:48:20.036338|S|7|6.14|0|7
C|INFN|20240708|13:51:44.654695|S|4|6.12|0|4
C|INFN|20240708|13:51:44.654695|S|96|6.12|0|96
C|INFN|20240708|13:55:30.284774|S|100|6.12|0|100
C|INFN|20240708|13:58:37.609902|S|24|6.11|0|24
C|INFN|20240708|13:59:50.229525|S|100|6.1|0|100
C|INFN|20240708|14:01:20.310689|S|4|6.11|0|4
C|INFN|20240708|14:01:20.442711|S|3|6.11|0|3
C|INFN|20240708|14:01:24.496726|S|1|6.11|0|1
C|INFN|20240708|14:01:25.233962|S|3|6.11|0|3
C|INFN|20240708|14:01:26.003779|S|2|6.11|0|2
C|INFN|20240708|14:01:27.431508|S|1|6.11|0|1
C|INFN|20240708|14:01:29.229988|S|1|6.11|0|1
C|INFN|20240708|14:01:30.239179|S|2|6.11|0|2
C|INFN|20240708|14:05:55.013468|S|5|6.11|0|5
C|INFN|20240708|14:05:59.780238|S|1|6.11|0|1
C|INFN|20240708|14:05:59.924292|S|4|6.11|0|4
C|INFN|20240708|14:06:03.031868|S|1|6.11|0|1
C|INFN|20240708|14:06:16.382494|S|1|6.11|0|1
C|INFN|20240708|14:07:36.179435|S|15|6.11|0|15
C|INFN|20240708|14:07:40.544609|S|1|6.11|0|1
C|INFN|20240708|14:07:45.449976|S|1|6.11|0|1
C|INFN|20240708|14:08:53.945067|S|1|6.11|0|1
C|INFN|20240708|14:09:04.296775|S|1|6.11|0|1
C|INFN|20240708|14:10:18.255540|S|5|6.11|0|5
C|INFN|20240708|14:10:20.541384|S|1|6.11|0|1
C|INFN|20240708|14:10:31.222111|S|1|6.11|0|1
C|INFN|20240708|14:10:32.177580|S|1|6.11|0|1
C|INFN|20240708|14:13:37.069895|S|24|6.125|0|24
C|INFN|20240708|14:14:21.267015|S|1|6.13|0|1
C|INFN|20240708|14:14:28.520771|S|247|6.13|0|247
C|INFN|20240708|14:18:23.887622|S|14|6.13|0|14
C|INFN|20240708|14:20:09.801605|S|1|6.13|0|1
C|INFN|20240708|14:20:12.975736|S|4|6.13|0|4
C|INFN|20240708|14:20:17.992236|S|3|6.13|0|3
C|INFN|20240708|14:20:20.828007|S|1|6.13|0|1
C|INFN|20240708|14:20:21.706848|S|1|6.13|0|1
C|INFN|20240708|14:20:24.840737|S|1|6.13|0|1
C|INFN|20240708|14:20:26.446953|S|1|6.13|0|1
C|INFN|20240708|14:20:29.141089|S|2|6.13|0|2
C|INFN|20240708|14:20:40.876354|S|1|6.13|0|1
C|INFN|20240708|14:20:43.187832|S|4|6.13|0|4
C|INFN|20240708|14:21:07.554846|S|14|6.13|0|14
C|INFN|20240708|14:21:10.382119|S|1|6.13|0|1
C|INFN|20240708|14:21:20.046633|S|1|6.13|0|1
C|INFN|20240708|14:21:21.721478|S|2|6.13|0|2
C|INFN|20240708|14:22:28.244894|S|14|6.13|0|14
C|INFN|20240708|14:22:33.848252|S|2|6.13|0|2
C|INFN|20240708|14:22:34.012670|S|1|6.13|0|1
C|INFN|20240708|14:25:40.724430|S|15|6.13|0|15
C|INFN|20240708|14:25:46.425362|S|1|6.13|0|1
C|INFN|20240708|14:25:50.901262|S|1|6.13|0|1
C|INFN|20240708|14:27:00.183841|S|2|6.13|0|2
C|INFN|20240708|14:27:01.027101|S|1|6.13|0|1
C|INFN|20240708|14:27:09.565049|S|3|6.13|0|3
C|INFN|20240708|14:27:12.115630|S|1|6.13|0|1
C|INFN|20240708|14:31:42.390450|S|78|6.12|0|78
C|INFN|20240708|14:31:42.532979|S|14|6.13|0|14
C|INFN|20240708|14:31:42.638409|S|2|6.13|0|2
C|INFN|20240708|14:31:43.953779|S|8|6.12|0|8
C|INFN|20240708|14:31:47.831993|S|1|6.13|0|1
C|INFN|20240708|14:31:51.721913|S|1|6.13|0|1
C|INFN|20240708|14:31:57.842388|S|2|6.13|0|2
C|INFN|20240708|14:32:01.120113|S|3|6.13|0|3
C|INFN|20240708|14:32:02.183009|S|1|6.13|0|1
C|INFN|20240708|14:32:18.719306|S|2|6.13|0|2
C|INFN|20240708|14:32:20.356274|S|5|6.13|0|5
C|INFN|20240708|14:32:31.543984|S|1|6.13|0|1
C|INFN|20240708|14:32:35.475828|S|1|6.13|0|1
C|INFN|20240708|14:32:37.202460|S|1|6.13|0|1
C|INFN|20240708|14:32:46.045230|S|6|6.13|0|6
C|INFN|20240708|14:32:50.499748|S|1|6.13|0|1
C|INFN|20240708|14:32:50.872140|S|4|6.13|0|4
C|INFN|20240708|14:33:01.954340|S|1|6.13|0|1
C|INFN|20240708|14:33:03.976471|S|2|6.13|0|2
C|INFN|20240708|14:33:12.520160|S|1|6.13|0|1
C|INFN|20240708|14:33:20.629547|S|4|6.13|0|4
C|INFN|20240708|14:33:34.673796|S|2|6.13|0|2
C|INFN|20240708|14:33:46.360881|S|5|6.13|0|5
C|INFN|20240708|14:33:54.405346|S|3|6.13|0|3
C|INFN|20240708|14:34:05.903524|S|1|6.13|0|1
C|INFN|20240708|14:34:07.035079|S|1|6.13|0|1
C|INFN|20240708|14:34:07.746974|S|1|6.13|0|1
C|INFN|20240708|14:34:07.856357|S|1|6.13|0|1
C|INFN|20240708|14:34:11.435900|S|2|6.13|0|2
C|INFN|20240708|14:34:30.303907|S|2|6.13|0|2
C|INFN|20240708|14:34:35.301303|S|10|6.13|0|10
C|INFN|20240708|14:34:39.218592|S|4|6.13|0|4
C|INFN|20240708|14:34:39.324006|S|1|6.13|0|1
C|INFN|20240708|14:34:43.093768|S|2|6.13|0|2
C|INFN|20240708|14:34:43.382401|S|14|6.13|0|14
C|INFN|20240708|14:35:11.095821|S|2|6.13|0|2
C|INFN|20240708|14:35:39.608481|S|1|6.13|0|1
C|INFN|20240708|14:35:39.724359|S|4|6.13|0|4
C|INFN|20240708|14:35:42.660695|S|5|6.13|0|5
C|INFN|20240708|14:35:44.801842|S|1|6.13|0|1
C|INFN|20240708|14:35:53.432773|S|1|6.13|0|1
C|INFN|20240708|14:36:05.514494|S|10|6.13|0|10
C|INFN|20240708|14:36:06.660840|S|1|6.13|0|1
C|INFN|20240708|14:36:13.877421|S|4|6.13|0|4
C|INFN|20240708|14:36:30.059879|S|2|6.13|0|2
C|INFN|20240708|14:36:30.173531|S|3|6.13|0|3
C|INFN|20240708|14:36:32.163961|S|4|6.13|0|4
C|INFN|20240708|14:36:47.972510|S|9|6.13|0|9
C|INFN|20240708|14:36:57.989050|S|1|6.13|0|1
C|INFN|20240708|14:37:13.404222|S|12|6.13|0|12
C|INFN|20240708|14:37:16.128604|S|5|6.13|0|5
C|INFN|20240708|14:37:16.287972|S|2|6.13|0|2
C|INFN|20240708|14:37:23.432244|S|1|6.13|0|1
C|INFN|20240708|14:37:28.435374|S|3|6.13|0|3
C|INFN|20240708|14:37:39.898974|S|10|6.13|0|10
C|INFN|20240708|14:37:43.124868|S|4|6.13|0|4
C|INFN|20240708|14:39:09.177153|S|10|6.13|0|10
C|INFN|20240708|14:39:41.258867|S|1|6.13|0|1
C|INFN|20240708|14:40:04.382098|S|1|6.13|0|1
C|INFN|20240708|14:40:23.968244|S|10|6.13|0|10
C|INFN|20240708|14:40:26.615296|S|1|6.13|0|1
C|INFN|20240708|14:43:45.939534|S|6|6.11|0|6
C|INFN|20240708|14:43:45.939535|S|4|6.11|0|4
C|INFN|20240708|14:43:45.939535|S|84|6.11|0|84
C|INFN|20240708|14:46:32.405915|S|400|6.11|0|400
C|INFN|20240708|14:46:32.405915|S|200|6.11|0|200
C|INFN|20240708|14:49:47.713307|S|24|6.11|0|24
C|INFN|20240708|14:55:40.258729|S|4|6.12|0|4
C|INFN|20240708|14:58:50.377452|S|89|6.115|0|89
C|INFN|20240708|15:00:58.385411|S|8|6.115|0|8
C|INFN|20240708|15:01:51.262403|S|39|6.11|0|39
C|INFN|20240708|15:04:13.432862|S|1|6.12|0|1
C|INFN|20240708|15:04:57.514685|S|1|6.12|0|1
C|INFN|20240708|15:05:03.256911|S|2|6.12|0|2
C|INFN|20240708|15:05:03.503951|S|2|6.12|0|2
C|INFN|20240708|15:05:09.370640|S|1|6.12|0|1
C|INFN|20240708|15:07:49.569462|S|8|6.12|0|8
C|INFN|20240708|15:10:53.923254|S|18|6.125|0|18
C|INFN|20240708|15:16:35.962611|S|22|6.13|0|22
C|INFN|20240708|15:16:55.692618|S|100|6.13|0|100
C|INFN|20240708|15:23:12.699086|S|8|6.14|0|8
C|INFN|20240708|15:25:02.098613|S|8|6.14|0|8
C|INFN|20240708|15:26:52.640279|S|8|6.14|0|8
C|INFN|20240708|15:27:48.028984|S|8|6.14|0|8
C|INFN|20240708|15:28:42.440448|S|8|6.14|0|8
C|INFN|20240708|15:30:12.815847|S|8|6.13|0|8
C|INFN|20240708|15:30:21.159205|S|33|6.13|0|33
C|INFN|20240708|15:34:35.059691|S|100|6.135|0|100
C|INFN|20240708|15:34:45.424142|S|100|6.135|0|100
C|INFN|20240708|15:35:31.024161|S|12|6.12|0|12
C|INFN|20240708|15:35:31.024162|S|82|6.12|0|82
C|INFN|20240708|15:39:01.677896|S|8|6.13|0|8
C|INFN|20240708|15:39:16.137265|S|2|6.13|0|2
C|INFN|20240708|15:39:16.431528|S|1|6.13|0|1
C|INFN|20240708|15:39:21.570492|S|2|6.13|0|2
C|INFN|20240708|15:41:02.817778|S|94|6.12|0|94
C|INFN|20240708|15:41:12.987435|S|2|6.13|0|2
C|INFN|20240708|15:41:21.322750|S|2|6.13|0|2
C|INFN|20240708|15:41:34.517793|S|1|6.13|0|1
C|INFN|20240708|15:41:39.168208|S|1|6.13|0|1
C|INFN|20240708|15:41:39.320937|S|1|6.13|0|1
C|INFN|20240708|15:41:49.621841|S|9|6.13|0|9
C|INFN|20240708|15:44:50.026731|S|10|6.12|0|10
C|INFN|20240708|15:45:01.997611|S|39|6.13|0|39
C|INFN|20240708|15:45:13.172129|S|32|6.13|0|32
C|INFN|20240708|15:45:13.172129|S|4|6.13|0|4
C|INFN|20240708|15:45:13.172130|S|5|6.13|0|5
C|INFN|20240708|15:45:40.709962|S|24|6.13|0|24
C|INFN|20240708|15:45:40.709962|S|19|6.13|0|19
C|INFN|20240708|15:45:40.709963|S|23|6.13|0|23
C|INFN|20240708|15:47:34.572868|S|76|6.125|0|76
C|INFN|20240708|15:48:21.160485|S|35|6.13|0|35
C|INFN|20240708|15:48:35.290978|S|65|6.13|0|65
C|INFN|20240708|15:50:05.469919|S|59|6.125|0|59
C|INFN|20240708|15:51:01.262774|S|10|6.13|0|10
C|INFN|20240708|15:53:49.631950|S|15|6.12|0|15
C|INFN|20240708|15:53:49.640988|S|785|6.12|0|785
C|INFN|20240708|15:54:25.554815|S|155|6.12|0|155
C|INFN|20240708|15:54:47.006932|S|29|6.12|0|29
C|INFN|20240708|15:54:47.006932|S|91|6.12|0|91
C|INFN|20240708|15:54:51.879529|S|8|6.12|0|8
C|INFN|20240708|15:55:04.494267|S|8|6.12|0|8
C|INFN|20240708|15:56:15.326691|S|2|6.12|0|2
C|INFN|20240708|15:56:26.523326|S|8|6.12|0|8
C|INFN|20240708|15:56:50.140289|S|578|6.12|0|578
C|INFN|20240708|15:56:50.140289|S|937|6.12|0|937
C|INFN|20240708|15:57:37.270854|S|8|6.12|0|8
C|INFN|20240708|15:58:48.823488|S|8|6.12|0|8
C|INFN|20240708|15:59:24.615581|S|8|6.12|0|8
C|INFN|20240708|15:59:29.747815|S|8|6.12|0|8
C|INFN|20240708|15:59:47.088783|S|1|6.12|0|1
C|INFN|20240708|15:59:48.481497|S|56|6.12|0|56
C|INFN|20240708|15:59:49.585560|S|4|6.125|0|4
C|INFN|20240708|15:59:51.157820|S|4|6.125|0|4
C|INFN|20240708|15:59:51.811385|S|65|6.12|0|65
C|INFN|20240708|15:59:52.284901|S|30|6.12|0|30
C|INFY|20240708|09:30:19.655375|S|100|19.6|0|100
C|INFY|20240708|09:30:30.075212|S|100|19.59|0|100
C|INFY|20240708|09:30:30.075212|S|100|19.59|0|100
C|INFY|20240708|09:30:30.075213|S|30|19.59|0|30
C|INFY|20240708|09:30:30.075712|S|70|19.59|0|70
C|INFY|20240708|09:30:30.075712|S|100|19.59|0|100
C|INFY|20240708|09:30:30.075713|S|30|19.59|0|30
C|INFY|20240708|09:30:30.076006|S|70|19.59|0|70
C|INFY|20240708|09:30:30.076173|S|70|19.59|0|70
C|INFY|20240708|09:30:30.076173|S|30|19.59|0|30
C|INFY|20240708|09:30:30.085526|S|100|19.59|0|100
C|INFY|20240708|09:30:30.085526|S|30|19.59|0|30
C|INFY|20240708|09:30:31.298979|S|100|19.59|0|100
C|INFY|20240708|09:30:31.298979|S|30|19.59|0|30
C|INFY|20240708|09:30:31.298999|S|740|19.59|0|740
C|INFY|20240708|09:30:31.298999|S|100|19.59|0|100
C|INFY|20240708|09:33:08.547819|S|100|19.61|0|100
C|INFY|20240708|09:33:26.342909|S|21|19.6|0|21
C|INFY|20240708|09:34:09.117535|S|100|19.6|0|100
C|INFY|20240708|09:40:40.148605|S|100|19.6|0|100
C|INFY|20240708|09:41:08.830368|S|100|19.6|0|100
C|INFY|20240708|09:43:04.242339|S|100|19.61|0|100
C|INFY|20240708|09:43:04.242339|S|400|19.61|0|400
C|INFY|20240708|09:43:04.242340|S|40|19.61|0|40
C|INFY|20240708|09:43:19.484857|S|100|19.61|0|100
C|INFY|20240708|09:43:19.484858|S|100|19.61|0|100
C|INFY|20240708|09:43:19.484858|S|100|19.61|0|100
C|INFY|20240708|09:43:19.484991|S|100|19.61|0|100
C|INFY|20240708|09:43:19.485062|S|100|19.61|0|100
C|INFY|20240708|09:44:21.423390|S|1|19.61|0|1
C|INFY|20240708|09:44:26.847204|S|100|19.61|0|100
C|INFY|20240708|09:44:26.849564|S|100|19.61|0|100
C|INFY|20240708|09:45:34.427204|S|4|19.61|0|4
C|INFY|20240708|10:02:27.335644|S|100|19.61|0|100
C|INFY|20240708|10:04:19.387404|S|20|19.615|0|20
C|INFY|20240708|10:04:19.391915|S|100|19.62|0|100
C|INFY|20240708|10:04:37.345198|S|115|19.62|0|115
C|INFY|20240708|10:04:40.054773|S|56|19.62|0|56
C|INFY|20240708|10:07:21.345511|S|30|19.61|0|30
C|INFY|20240708|10:07:21.345511|S|100|19.61|0|100
C|INFY|20240708|10:07:21.346310|S|300|19.61|0|300
C|INFY|20240708|10:07:50.197678|S|100|19.6|0|100
C|INFY|20240708|10:09:00.732998|S|100|19.595|0|100
C|INFY|20240708|10:09:00.732998|S|179|19.6|0|179
C|INFY|20240708|10:09:05.328287|S|100|19.6|0|100
C|INFY|20240708|10:09:05.328364|S|59|19.6|0|59
C|INFY|20240708|10:09:12.281504|S|100|19.59|0|100
C|INFY|20240708|10:09:20.705477|S|63|19.6|0|63
C|INFY|20240708|10:09:20.706000|S|100|19.6|0|100
C|INFY|20240708|10:09:20.706142|S|100|19.6|0|100
C|INFY|20240708|10:09:22.553013|S|100|19.6|0|100
C|INFY|20240708|10:09:22.553429|S|200|19.6|0|200
C|INFY|20240708|10:09:22.553816|S|200|19.6|0|200
C|INFY|20240708|10:10:24.226829|S|100|19.61|0|100
C|INFY|20240708|10:10:40.767225|S|100|19.61|0|100
C|INFY|20240708|10:11:27.730315|S|57|19.61|0|57
C|INFY|20240708|10:11:51.618692|S|58|19.61|0|58
C|INFY|20240708|10:12:37.171547|S|61|19.615|0|61
C|INFY|20240708|10:12:37.466577|S|12|19.615|0|12
C|INFY|20240708|10:12:37.766266|S|19|19.615|0|19
C|INFY|20240708|10:12:40.538262|S|8|19.615|0|8
C|INFY|20240708|10:13:51.566664|S|57|19.62|0|57
C|INFY|20240708|10:13:51.566664|S|100|19.62|0|100
C|INFY|20240708|10:13:51.566664|S|100|19.62|0|100
C|INFY|20240708|10:23:55.019373|S|100|19.615|0|100
C|INFY|20240708|10:24:36.547292|S|63|19.625|0|63
C|INFY|20240708|10:26:16.719058|S|300|19.62|0|300
C|INFY|20240708|10:27:05.653542|S|95|19.62|0|95
C|INFY|20240708|10:27:20.329164|S|5|19.62|0|5
C|INFY|20240708|10:27:20.329164|S|100|19.62|0|100
C|INFY|20240708|10:27:20.339324|S|61|19.62|0|61
C|INFY|20240708|10:27:20.339324|S|59|19.62|0|59
C|INFY|20240708|10:27:20.339324|S|20|19.62|0|20
C|INFY|20240708|10:27:20.339325|S|31|19.62|0|31
C|INFY|20240708|10:27:20.339325|S|59|19.62|0|59
C|INFY|20240708|10:28:48.018547|S|100|19.615|0|100
C|INFY|20240708|10:28:48.019977|S|100|19.615|0|100
C|INFY|20240708|10:29:28.421244|S|100|19.61|0|100
C|INFY|20240708|10:29:28.421244|S|30|19.61|0|30
C|INFY|20240708|10:29:58.853473|S|100|19.6|0|100
C|INFY|20240708|10:31:42.999486|S|491|19.6|0|491
C|INFY|20240708|10:31:57.677598|S|109|19.6|0|109
C|INFY|20240708|10:32:09.940665|S|100|19.605|0|100
C|INFY|20240708|10:32:09.940665|S|5|19.605|0|5
C|INFY|20240708|10:35:01.577812|S|3|19.58|0|3
C|INFY|20240708|10:35:07.976402|S|137|19.58|0|137
C|INFY|20240708|10:35:22.213120|S|113|19.58|0|113
C|INFY|20240708|10:35:22.213120|S|287|19.58|0|287
C|INFY|20240708|10:35:22.213589|S|113|19.58|0|113
C|INFY|20240708|10:35:23.001737|S|87|19.58|0|87
C|INFY|20240708|10:35:30.397633|S|400|19.58|0|400
C|INFY|20240708|10:35:30.398543|S|100|19.57|0|100
C|INFY|20240708|10:35:54.835326|S|100|19.575|0|100
C|INFY|20240708|10:35:54.835327|S|61|19.575|0|61
C|INFY|20240708|10:35:54.837791|S|93|19.58|0|93
C|INFY|20240708|10:36:11.001863|S|100|19.57|0|100
C|INFY|20240708|10:36:53.308463|S|2|19.565|0|2
C|INFY|20240708|10:36:55.466631|S|3|19.565|0|3
C|INFY|20240708|10:36:55.466702|S|95|19.565|0|95
C|INFY|20240708|10:36:55.466703|S|62|19.565|0|62
C|INFY|20240708|10:38:29.384674|S|400|19.58|0|400
C|INFY|20240708|10:39:10.562276|S|94|19.575|0|94
C|INFY|20240708|10:39:25.603816|S|400|19.58|0|400
C|INFY|20240708|10:40:10.279397|S|100|19.57|0|100
C|INFY|20240708|10:41:25.867202|S|100|19.565|0|100
C|INFY|20240708|10:41:25.867212|S|100|19.57|0|100
C|INFY|20240708|10:41:26.110802|S|6|19.57|0|6
C|INFY|20240708|10:42:38.802025|S|20|19.575|0|20
C|INFY|20240708|10:42:40.066760|S|100|19.58|0|100
C|INFY|20240708|10:43:26.397689|S|100|19.57|0|100
C|INFY|20240708|10:43:26.397689|S|100|19.57|0|100
C|INFY|20240708|10:47:28.196150|S|20|19.575|0|20
C|INFY|20240708|10:47:39.757585|S|12|19.575|0|12
C|INFY|20240708|10:47:40.055914|S|2|19.575|0|2
C|INFY|20240708|10:47:40.359787|S|13|19.575|0|13
C|INFY|20240708|10:47:40.642401|S|15|19.575|0|15
C|INFY|20240708|10:47:40.952584|S|5|19.575|0|5
C|INFY|20240708|10:47:40.952584|S|20|19.575|0|20
C|INFY|20240708|10:47:54.168212|S|21|19.575|0|21
C|INFY|20240708|10:47:54.168213|S|26|19.575|0|26
C|INFY|20240708|10:47:54.450165|S|35|19.575|0|35
C|INFY|20240708|10:47:54.751269|S|39|19.575|0|39
C|INFY|20240708|10:48:07.612807|S|46|19.58|0|46
C|INFY|20240708|10:48:07.612807|S|34|19.575|0|34
C|INFY|20240708|10:48:11.947854|S|13|19.575|0|13
C|INFY|20240708|10:48:12.100353|S|27|19.575|0|27
C|INFY|20240708|10:48:24.166952|S|21|19.575|0|21
C|INFY|20240708|10:48:24.436049|S|1|19.575|0|1
C|INFY|20240708|10:48:24.436049|S|18|19.575|0|18
C|INFY|20240708|10:48:25.174921|S|58|19.575|0|58
C|INFY|20240708|10:48:25.174922|S|18|19.575|0|18
C|INFY|20240708|10:48:25.362785|S|10|19.575|0|10
C|INFY|20240708|10:48:30.819970|S|100|19.57|0|100
C|INFY|20240708|10:48:38.105166|S|2|19.575|0|2
C|INFY|20240708|10:48:38.377468|S|20|19.575|0|20
C|INFY|20240708|10:49:21.527595|S|2|19.575|0|2
C|INFY|20240708|10:50:36.742246|S|20|19.57|0|20
C|INFY|20240708|10:50:36.742246|S|63|19.57|0|63
C|INFY|20240708|10:50:36.742247|S|94|19.57|0|94
C|INFY|20240708|10:50:36.742248|S|62|19.57|0|62
C|INFY|20240708|10:50:36.742248|S|63|19.57|0|63
C|INFY|20240708|10:50:36.742248|S|93|19.57|0|93
C|INFY|20240708|10:57:17.665706|S|100|19.555|0|100
C|INFY|20240708|10:57:17.665706|S|8|19.555|0|8
C|INFY|20240708|10:57:17.665741|S|92|19.555|0|92
C|INFY|20240708|10:57:17.665741|S|62|19.555|0|62
C|INFY|20240708|10:57:17.665742|S|100|19.56|0|100
C|INFY|20240708|10:57:17.665743|S|8|19.56|0|8
C|INFY|20240708|10:58:18.969647|S|19|19.57|0|19
C|INFY|20240708|10:58:18.969678|S|61|19.57|0|61
C|INFY|20240708|10:58:18.969678|S|61|19.57|0|61
C|INFY|20240708|10:58:18.969678|S|1|19.57|0|1
C|INFY|20240708|10:58:18.969680|S|61|19.57|0|61
C|INFY|20240708|10:58:18.969680|S|63|19.57|0|63
C|INFY|20240708|10:58:18.969680|S|62|19.57|0|62
C|INFY|20240708|10:58:18.969680|S|63|19.57|0|63
C|INFY|20240708|11:00:41.868738|S|9|19.575|0|9
C|INFY|20240708|11:00:41.868809|S|91|19.575|0|91
C|INFY|20240708|11:00:41.868809|S|68|19.575|0|68
C|INFY|20240708|11:03:05.219532|S|100|19.595|0|100
C|INFY|20240708|11:03:07.834222|S|100|19.59|0|100
C|INFY|20240708|11:03:08.813627|S|10|19.595|0|10
C|INFY|20240708|11:03:33.217544|S|40|19.595|0|40
C|INFY|20240708|11:03:33.480969|S|19|19.595|0|19
C|INFY|20240708|11:08:48.497369|S|59|19.565|0|59
C|INFY|20240708|11:09:05.467852|S|19|19.565|0|19
C|INFY|20240708|11:09:05.746301|S|2|19.565|0|2
C|INFY|20240708|11:09:16.741988|S|13|19.565|0|13
C|INFY|20240708|11:09:18.386611|S|47|19.565|0|47
C|INFY|20240708|11:09:30.214817|S|20|19.565|0|20
C|INFY|20240708|11:09:30.509180|S|1|19.565|0|1
C|INFY|20240708|11:09:47.546943|S|19|19.565|0|19
C|INFY|20240708|11:09:47.838082|S|29|19.565|0|29
C|INFY|20240708|11:09:48.115894|S|15|19.565|0|15
C|INFY|20240708|11:10:00.275141|S|9|19.565|0|9
C|INFY|20240708|11:10:00.945805|S|56|19.565|0|56
C|INFY|20240708|11:10:01.216874|S|35|19.565|0|35
C|INFY|20240708|11:10:20.624595|S|17|19.565|0|17
C|INFY|20240708|11:10:20.926629|S|6|19.565|0|6
C|INFY|20240708|11:10:21.194258|S|39|19.565|0|39
C|INFY|20240708|11:10:21.458371|S|35|19.565|0|35
C|INFY|20240708|11:10:21.752360|S|3|19.565|0|3
C|INFY|20240708|11:10:31.084051|S|90|19.565|0|90
C|INFY|20240708|11:10:51.895855|S|1|19.565|0|1
C|INFY|20240708|11:10:57.462105|S|3|19.565|0|3
C|INFY|20240708|11:10:57.757183|S|3|19.565|0|3
C|INFY|20240708|11:10:58.051225|S|3|19.565|0|3
C|INFY|20240708|11:10:58.360685|S|3|19.565|0|3
C|INFY|20240708|11:10:58.628159|S|16|19.565|0|16
C|INFY|20240708|11:10:58.906956|S|5|19.565|0|5
C|INFY|20240708|11:10:59.217164|S|25|19.565|0|25
C|INFY|20240708|11:11:26.315036|S|22|19.565|0|22
C|INFY|20240708|11:11:30.892599|S|9|19.565|0|9
C|INFY|20240708|11:11:30.892599|S|8|19.565|0|8
C|INFY|20240708|11:11:31.178920|S|33|19.565|0|33
C|INFY|20240708|11:11:31.178920|S|37|19.565|0|37
C|INFY|20240708|11:11:31.475852|S|13|19.565|0|13
C|INFY|20240708|11:11:31.763736|S|15|19.565|0|15
C|INFY|20240708|11:11:31.763737|S|45|19.565|0|45
C|INFY|20240708|11:14:35.985629|S|100|19.56|0|100
C|INFY|20240708|11:15:59.743952|S|100|19.56|0|100
C|INFY|20240708|11:16:28.846750|S|3|19.555|0|3
C|INFY|20240708|11:16:28.846750|S|100|19.555|0|100
C|INFY|20240708|11:20:46.177825|S|7|19.555|0|7
C|INFY|20240708|11:20:46.453385|S|14|19.555|0|14
C|INFY|20240708|11:20:46.751045|S|17|19.555|0|17
C|INFY|20240708|11:20:47.054742|S|17|19.555|0|17
C|INFY|20240708|11:20:47.318409|S|6|19.555|0|6
C|INFY|20240708|11:20:47.587411|S|1|19.555|0|1
C|INFY|20240708|11:20:47.587411|S|15|19.555|0|15
C|INFY|20240708|11:20:47.855457|S|16|19.555|0|16
C|INFY|20240708|11:20:48.126329|S|16|19.555|0|16
C|INFY|20240708|11:20:48.316553|S|7|19.555|0|7
C|INFY|20240708|11:20:48.316553|S|15|19.555|0|15
C|INFY|20240708|11:20:48.390630|S|12|19.555|0|12
C|INFY|20240708|11:20:48.608957|S|20|19.555|0|20
C|INFY|20240708|11:20:48.696045|S|15|19.555|0|15
C|INFY|20240708|11:20:48.915290|S|7|19.555|0|7
C|INFY|20240708|11:20:48.915290|S|14|19.555|0|14
C|INFY|20240708|11:20:48.961804|S|15|19.555|0|15
C|INFY|20240708|11:20:49.202449|S|21|19.555|0|21
C|INFY|20240708|11:20:49.242198|S|4|19.555|0|4
C|INFY|20240708|11:20:49.242198|S|11|19.555|0|11
C|INFY|20240708|11:20:49.482853|S|20|19.555|0|20
C|INFY|20240708|11:20:49.508451|S|17|19.555|0|17
C|INFY|20240708|11:20:49.793992|S|20|19.555|0|20
C|INFY|20240708|11:20:49.818611|S|13|19.555|0|13
C|INFY|20240708|11:20:49.818611|S|1|19.555|0|1
C|INFY|20240708|11:20:50.082418|S|8|19.555|0|8
C|INFY|20240708|11:20:50.082418|S|3|19.555|0|3
C|INFY|20240708|11:20:50.099082|S|18|19.555|0|18
C|INFY|20240708|11:20:50.374019|S|6|19.555|0|6
C|INFY|20240708|11:20:50.654300|S|7|19.555|0|7
C|INFY|20240708|11:23:25.351648|S|6|19.555|0|6
C|INFY|20240708|11:23:25.617490|S|9|19.555|0|9
C|INFY|20240708|11:23:25.897009|S|13|19.555|0|13
C|INFY|20240708|11:23:25.897009|S|8|19.555|0|8
C|INFY|20240708|11:23:26.178892|S|23|19.555|0|23
C|INFY|20240708|11:23:26.445173|S|12|19.555|0|12
C|INFY|20240708|11:23:26.728620|S|11|19.555|0|11
C|INFY|20240708|11:23:27.007156|S|3|19.555|0|3
C|INFY|20240708|11:23:27.007156|S|8|19.555|0|8
C|INFY|20240708|11:23:27.304864|S|7|19.555|0|7
C|INFY|20240708|11:23:27.565783|S|11|19.555|0|11
C|INFY|20240708|11:23:27.841940|S|8|19.555|0|8
C|INFY|20240708|11:23:27.841940|S|6|19.555|0|6
C|INFY|20240708|11:23:28.118511|S|14|19.555|0|14
C|INFY|20240708|11:23:28.406788|S|14|19.555|0|14
C|INFY|20240708|11:23:34.207691|S|18|19.555|0|18
C|INFY|20240708|11:23:34.491811|S|62|19.555|0|62
C|INFY|20240708|11:23:34.491811|S|2|19.555|0|2
C|INFY|20240708|11:23:34.491811|S|10|19.555|0|10
C|INFY|20240708|11:23:34.755015|S|26|19.555|0|26
C|INFY|20240708|11:23:35.022149|S|34|19.555|0|34
C|INFY|20240708|11:23:35.022149|S|1|19.555|0|1
C|INFY|20240708|11:23:47.712330|S|61|19.555|0|61
C|INFY|20240708|11:23:47.712330|S|24|19.555|0|24
C|INFY|20240708|11:23:47.712330|S|15|19.555|0|15
C|INFY|20240708|11:23:48.136802|S|6|19.555|0|6
C|INFY|20240708|11:23:48.136802|S|28|19.555|0|28
C|INFY|20240708|11:23:48.399130|S|31|19.555|0|31
C|INFY|20240708|11:23:48.661939|S|31|19.555|0|31
C|INFY|20240708|11:23:48.661939|S|1|19.555|0|1
C|INFY|20240708|11:23:48.922510|S|1|19.555|0|1
C|INFY|20240708|11:23:48.922510|S|31|19.555|0|31
C|INFY|20240708|11:23:49.223343|S|31|19.555|0|31
C|INFY|20240708|11:24:02.089418|S|100|19.55|0|100
C|INFY|20240708|11:24:02.089418|S|300|19.55|0|300
C|INFY|20240708|11:24:02.089418|S|100|19.55|0|100
C|INFY|20240708|11:25:20.092676|S|100|19.535|0|100
C|INFY|20240708|11:25:20.092677|S|100|19.535|0|100
C|INFY|20240708|11:25:20.092677|S|35|19.535|0|35
C|INFY|20240708|11:26:25.572509|S|1|19.535|0|1
C|INFY|20240708|11:26:42.318097|S|21|19.535|0|21
C|INFY|20240708|11:26:42.579180|S|40|19.535|0|40
C|INFY|20240708|11:27:04.092086|S|19|19.535|0|19
C|INFY|20240708|11:27:04.372725|S|33|19.535|0|33
C|INFY|20240708|11:27:04.622231|S|9|19.535|0|9
C|INFY|20240708|11:27:37.800296|S|12|19.53|0|12
C|INFY|20240708|11:27:37.800296|S|100|19.53|0|100
C|INFY|20240708|11:30:15.981590|S|21|19.535|0|21
C|INFY|20240708|11:30:15.981590|S|11|19.535|0|11
C|INFY|20240708|11:30:16.243213|S|47|19.535|0|47
C|INFY|20240708|11:30:16.509542|S|3|19.535|0|3
C|INFY|20240708|11:30:16.509543|S|43|19.535|0|43
C|INFY|20240708|11:30:16.770187|S|7|19.535|0|7
C|INFY|20240708|11:30:17.048326|S|45|19.535|0|45
C|INFY|20240708|11:30:17.345804|S|9|19.535|0|9
C|INFY|20240708|11:30:17.345805|S|30|19.535|0|30
C|INFY|20240708|11:30:17.637481|S|16|19.535|0|16
C|INFY|20240708|11:30:17.921382|S|25|19.535|0|25
C|INFY|20240708|11:30:18.081104|S|10|19.535|0|10
C|INFY|20240708|11:30:18.212071|S|4|19.535|0|4
C|INFY|20240708|11:30:18.212071|S|19|19.535|0|19
C|INFY|20240708|11:30:18.348214|S|10|19.535|0|10
C|INFY|20240708|11:30:18.476628|S|22|19.535|0|22
C|INFY|20240708|11:30:18.623324|S|22|19.535|0|22
C|INFY|20240708|11:30:18.744951|S|24|19.535|0|24
C|INFY|20240708|11:30:18.744952|S|6|19.535|0|6
C|INFY|20240708|11:30:18.899823|S|21|19.535|0|21
C|INFY|20240708|11:30:19.053072|S|2|19.535|0|2
C|INFY|20240708|11:30:19.053072|S|35|19.535|0|35
C|INFY|20240708|11:30:19.173255|S|21|19.535|0|21
C|INFY|20240708|11:30:19.313891|S|38|19.535|0|38
C|INFY|20240708|11:30:19.313891|S|22|19.535|0|22
C|INFY|20240708|11:30:42.476604|S|11|19.535|0|11
C|INFY|20240708|11:30:42.767741|S|4|19.535|0|4
C|INFY|20240708|11:30:53.532599|S|25|19.535|0|25
C|INFY|20240708|11:30:53.801176|S|26|19.535|0|26
C|INFY|20240708|11:30:53.801176|S|20|19.535|0|20
C|INFY|20240708|11:30:53.801176|S|22|19.535|0|22
C|INFY|20240708|11:30:54.072749|S|32|19.535|0|32
C|INFY|20240708|11:31:00.532901|S|1|19.535|0|1
C|INFY|20240708|11:31:00.818827|S|1|19.535|0|1
C|INFY|20240708|11:31:26.927200|S|1|19.535|0|1
C|INFY|20240708|11:32:14.727471|S|3|19.535|0|3
C|INFY|20240708|11:32:14.727471|S|1|19.535|0|1
C|INFY|20240708|11:32:14.997647|S|4|19.535|0|4
C|INFY|20240708|11:32:15.265569|S|1|19.535|0|1
C|INFY|20240708|11:32:19.951186|S|4|19.535|0|4
C|INFY|20240708|11:32:50.311421|S|2|19.535|0|2
C|INFY|20240708|11:33:55.052459|S|5|19.535|0|5
C|INFY|20240708|11:33:55.319621|S|16|19.535|0|16
C|INFY|20240708|11:33:55.609505|S|6|19.535|0|6
C|INFY|20240708|11:33:55.906459|S|5|19.535|0|5
C|INFY|20240708|11:36:09.166920|S|100|19.515|0|100
C|INFY|20240708|11:36:09.166920|S|100|19.515|0|100
C|INFY|20240708|11:43:04.903831|S|200|19.51|0|200
C|INFY|20240708|11:43:14.662882|S|100|19.51|0|100
C|INFY|20240708|11:43:44.432715|S|100|19.51|0|100
C|INFY|20240708|11:46:16.469532|S|64|19.515|0|64
C|INFY|20240708|11:46:16.469532|S|22|19.515|0|22
C|INFY|20240708|11:46:16.469533|S|14|19.515|0|14
C|INFY|20240708|11:46:45.173959|S|5|19.515|0|5
C|INFY|20240708|11:46:45.173972|S|81|19.515|0|81
C|INFY|20240708|11:46:45.173972|S|55|19.515|0|55
C|INFY|20240708|11:46:45.173972|S|64|19.515|0|64
C|INFY|20240708|11:46:45.174020|S|63|19.515|0|63
C|INFY|20240708|11:46:45.174020|S|8|19.515|0|8
C|INFY|20240708|11:46:45.174021|S|64|19.515|0|64
C|INFY|20240708|11:46:45.174021|S|62|19.515|0|62
C|INFY|20240708|11:46:45.174022|S|64|19.515|0|64
C|INFY|20240708|11:46:45.174022|S|63|19.515|0|63
C|INFY|20240708|11:46:45.174022|S|64|19.515|0|64
C|INFY|20240708|11:46:45.174022|S|72|19.515|0|72
C|INFY|20240708|11:46:45.174022|S|63|19.515|0|63
C|INFY|20240708|11:46:45.174024|S|63|19.515|0|63
C|INFY|20240708|11:46:45.174024|S|34|19.515|0|34
C|INFY|20240708|11:46:45.174024|S|200|19.52|0|200
C|INFY|20240708|11:46:45.174024|S|67|19.515|0|67
C|INFY|20240708|11:46:45.174024|S|20|19.515|0|20
C|INFY|20240708|11:46:45.174024|S|24|19.515|0|24
C|INFY|20240708|11:46:45.174025|S|100|19.52|0|100
C|INFY|20240708|11:46:45.174025|S|100|19.52|0|100
C|INFY|20240708|11:47:33.284516|S|100|19.525|0|100
C|INFY|20240708|11:50:03.995541|S|3|19.535|0|3
C|INFY|20240708|11:50:04.269642|S|3|19.535|0|3
C|INFY|20240708|11:50:04.549778|S|1|19.535|0|1
C|INFY|20240708|11:50:17.752706|S|2|19.535|0|2
C|INFY|20240708|11:50:18.062227|S|6|19.535|0|6
C|INFY|20240708|11:50:18.355122|S|4|19.535|0|4
C|INFY|20240708|11:50:18.625942|S|2|19.535|0|2
C|INFY|20240708|11:50:18.911208|S|10|19.535|0|10
C|INFY|20240708|11:50:19.181704|S|6|19.535|0|6
C|INFY|20240708|11:50:19.465767|S|9|19.535|0|9
C|INFY|20240708|11:50:19.734837|S|17|19.535|0|17
C|INFY|20240708|11:50:20.002971|S|17|19.535|0|17
C|INFY|20240708|11:50:20.283094|S|16|19.535|0|16
C|INFY|20240708|11:50:20.555889|S|12|19.535|0|12
C|INFY|20240708|11:50:20.555889|S|4|19.535|0|4
C|INFY|20240708|11:50:20.863591|S|8|19.535|0|8
C|INFY|20240708|11:50:20.863592|S|1|19.535|0|1
C|INFY|20240708|11:50:20.863662|S|30|19.535|0|30
C|INFY|20240708|11:50:38.517723|S|23|19.535|0|23
C|INFY|20240708|11:51:56.004297|S|8|19.535|0|8
C|INFY|20240708|11:51:56.004376|S|20|19.535|0|20
C|INFY|20240708|11:51:56.004376|S|35|19.535|0|35
C|INFY|20240708|11:52:39.929759|S|33|19.535|0|33
C|INFY|20240708|11:54:38.950609|S|8|19.535|0|8
C|INFY|20240708|11:54:39.238212|S|30|19.535|0|30
C|INFY|20240708|11:54:39.532848|S|19|19.535|0|19
C|INFY|20240708|11:55:21.907515|S|21|19.535|0|21
C|INFY|20240708|11:55:38.155921|S|16|19.535|0|16
C|INFY|20240708|11:55:38.155921|S|21|19.535|0|21
C|INFY|20240708|11:55:38.460211|S|6|19.535|0|6
C|INFY|20240708|11:55:38.732248|S|9|19.535|0|9
C|INFY|20240708|11:55:43.948701|S|14|19.535|0|14
C|INFY|20240708|11:55:44.239914|S|7|19.535|0|7
C|INFY|20240708|11:55:53.946894|S|21|19.535|0|21
C|INFY|20240708|11:56:10.092375|S|22|19.535|0|22
C|INFY|20240708|11:56:17.091447|S|21|19.535|0|21
C|INFY|20240708|11:56:21.551638|S|20|19.535|0|20
C|INFY|20240708|11:56:21.551638|S|21|19.535|0|21
C|INFY|20240708|11:56:35.763885|S|21|19.535|0|21
C|INFY|20240708|11:56:35.763885|S|21|19.535|0|21
C|INFY|20240708|11:56:48.667690|S|11|19.535|0|11
C|INFY|20240708|11:56:48.939654|S|11|19.535|0|11
C|INFY|20240708|11:56:53.079947|S|1|19.535|0|1
C|INFY|20240708|11:56:53.343004|S|15|19.535|0|15
C|INFY|20240708|11:56:53.627402|S|5|19.535|0|5
C|INFY|20240708|11:57:01.719654|S|7|19.535|0|7
C|INFY|20240708|11:57:02.010609|S|14|19.535|0|14
C|INFY|20240708|11:57:18.941535|S|1|19.535|0|1
C|INFY|20240708|11:57:19.395100|S|14|19.535|0|14
C|INFY|20240708|11:57:19.695386|S|5|19.535|0|5
C|INFY|20240708|11:57:19.695386|S|10|19.535|0|10
C|INFY|20240708|11:57:19.988924|S|14|19.535|0|14
C|INFY|20240708|11:57:22.107620|S|17|19.535|0|17
C|INFY|20240708|11:57:22.411591|S|3|19.535|0|3
C|INFY|20240708|11:57:22.706071|S|9|19.535|0|9
C|INFY|20240708|11:57:22.706072|S|4|19.535|0|4
C|INFY|20240708|11:57:22.980531|S|3|19.535|0|3
C|INFY|20240708|11:57:23.250485|S|4|19.535|0|4
C|INFY|20240708|11:57:23.527565|S|4|19.535|0|4
C|INFY|20240708|11:57:23.816248|S|7|19.535|0|7
C|INFY|20240708|11:57:32.151545|S|13|19.535|0|13
C|INFY|20240708|11:57:32.421165|S|8|19.535|0|8
C|INFY|20240708|11:57:36.634386|S|20|19.535|0|20
C|INFY|20240708|11:57:58.912494|S|24|19.535|0|24
C|INFY|20240708|11:58:02.376019|S|20|19.535|0|20
C|INFY|20240708|11:58:11.712401|S|100|19.535|0|100
C|INFY|20240708|11:58:11.712402|S|10|19.535|0|10
C|INFY|20240708|11:59:05.064657|S|9|19.535|0|9
C|INFY|20240708|11:59:05.357254|S|2|19.535|0|2
C|INFY|20240708|11:59:05.623138|S|2|19.535|0|2
C|INFY|20240708|11:59:19.257172|S|13|19.535|0|13
C|INFY|20240708|11:59:19.550964|S|2|19.535|0|2
C|INFY|20240708|11:59:19.841167|S|1|19.535|0|1
C|INFY|20240708|12:00:05.073071|S|32|19.535|0|32
C|INFY|20240708|12:00:05.073071|S|100|19.535|0|100
C|INFY|20240708|12:00:05.073071|S|20|19.535|0|20
C|INFY|20240708|12:03:11.987526|S|100|19.53|0|100
C|INFY|20240708|12:03:43.722342|S|100|19.53|0|100
C|INFY|20240708|12:03:43.722343|S|100|19.53|0|100
C|INFY|20240708|12:03:43.722343|S|200|19.53|0|200
C|INFY|20240708|12:03:43.722344|S|100|19.53|0|100
C|INFY|20240708|12:03:43.722344|S|100|19.53|0|100
C|INFY|20240708|12:03:43.722344|S|100|19.53|0|100
C|INFY|20240708|12:04:17.470089|S|300|19.53|0|300
C|INFY|20240708|12:08:16.858977|S|10|19.52|0|10
C|INFY|20240708|12:08:20.799854|S|100|19.52|0|100
C|INFY|20240708|12:08:28.930159|S|36|19.52|0|36
C|INFY|20240708|12:08:39.490464|S|25|19.52|0|25
C|INFY|20240708|12:08:50.731819|S|95|19.52|0|95
C|INFY|20240708|12:09:05.089113|S|25|19.52|0|25
C|INFY|20240708|12:09:05.140145|S|1|19.52|0|1
C|INFY|20240708|12:09:23.837807|S|34|19.52|0|34
C|INFY|20240708|12:10:03.456108|S|34|19.52|0|34
C|INFY|20240708|12:10:09.739532|S|18|19.52|0|18
C|INFY|20240708|12:11:57.460090|S|89|19.52|0|89
C|INFY|20240708|12:13:47.661970|S|74|19.52|0|74
C|INFY|20240708|12:13:47.674523|S|94|19.52|0|94
C|INFY|20240708|12:13:50.591435|S|65|19.52|0|65
C|INFY|20240708|12:13:50.591435|S|67|19.52|0|67
C|INFY|20240708|12:13:56.677483|S|33|19.52|0|33
C|INFY|20240708|12:14:16.778702|S|100|19.52|0|100
C|INFY|20240708|12:18:30.361819|S|1|19.525|0|1
C|INFY|20240708|12:18:30.361937|S|64|19.525|0|64
C|INFY|20240708|12:18:30.361938|S|25|19.525|0|25
C|INFY|20240708|12:18:30.361938|S|65|19.525|0|65
C|INFY|20240708|12:18:30.361939|S|66|19.525|0|66
C|INFY|20240708|12:18:30.361939|S|55|19.525|0|55
C|INFY|20240708|12:18:30.361939|S|66|19.525|0|66
C|INFY|20240708|12:18:30.361940|S|67|19.525|0|67
C|INFY|20240708|12:18:30.361940|S|20|19.525|0|20
C|INFY|20240708|12:18:30.361940|S|67|19.525|0|67
C|INFY|20240708|12:18:30.361941|S|64|19.525|0|64
C|INFY|20240708|12:18:30.361941|S|66|19.525|0|66
C|INFY|20240708|12:18:30.361941|S|66|19.525|0|66
C|INFY|20240708|12:18:30.361941|S|36|19.525|0|36
C|INFY|20240708|12:18:30.361941|S|65|19.525|0|65
C|INFY|20240708|12:18:30.361941|S|20|19.525|0|20
C|INFY|20240708|12:18:30.361943|S|20|19.525|0|20
C|INFY|20240708|12:18:30.361943|S|64|19.525|0|64
C|INFY|20240708|12:18:30.361944|S|52|19.525|0|52
C|INFY|20240708|12:18:30.361944|S|64|19.525|0|64
C|INFY|20240708|12:18:30.361944|S|49|19.525|0|49
C|INFY|20240708|12:18:30.361944|S|65|19.525|0|65
C|INFY|20240708|12:18:30.361944|S|46|19.525|0|46
C|INFY|20240708|12:18:30.361944|S|65|19.525|0|65
C|INFY|20240708|12:18:30.361945|S|21|19.525|0|21
C|INFY|20240708|12:18:30.361945|S|64|19.525|0|64
C|INFY|20240708|12:18:30.361945|S|56|19.525|0|56
C|INFY|20240708|12:18:30.361945|S|66|19.525|0|66
C|INFY|20240708|12:18:30.361947|S|20|19.525|0|20
C|INFY|20240708|12:18:30.361947|S|68|19.525|0|68
C|INFY|20240708|12:18:30.361947|S|22|19.525|0|22
C|INFY|20240708|12:18:30.361949|S|20|19.525|0|20
C|INFY|20240708|12:18:30.361949|S|67|19.525|0|67
C|INFY|20240708|12:18:30.361949|S|22|19.525|0|22
C|INFY|20240708|12:21:43.388144|S|22|19.525|0|22
C|INFY|20240708|12:22:01.061690|S|20|19.525|0|20
C|INFY|20240708|12:22:01.061691|S|20|19.525|0|20
C|INFY|20240708|12:22:02.227594|S|21|19.525|0|21
C|INFY|20240708|12:22:02.227594|S|25|19.525|0|25
C|INFY|20240708|12:22:13.774937|S|20|19.525|0|20
C|INFY|20240708|12:22:26.574440|S|21|19.525|0|21
C|INFY|20240708|12:22:26.574440|S|20|19.525|0|20
C|INFY|20240708|12:22:45.073932|S|6|19.525|0|6
C|INFY|20240708|12:22:45.073932|S|20|19.525|0|20
C|INFY|20240708|12:22:45.385739|S|14|19.525|0|14
C|INFY|20240708|12:22:45.385739|S|12|19.525|0|12
C|INFY|20240708|12:22:47.076627|S|24|19.525|0|24
C|INFY|20240708|12:24:11.439941|S|2|19.525|0|2
C|INFY|20240708|12:25:12.294483|S|36|19.52|0|36
C|INFY|20240708|12:26:02.795434|S|64|19.52|0|64
C|INFY|20240708|12:28:20.500040|S|22|19.525|0|22
C|INFY|20240708|12:28:20.500040|S|19|19.525|0|19
C|INFY|20240708|12:28:20.500040|S|59|19.525|0|59
C|INFY|20240708|12:28:20.500146|S|26|19.525|0|26
C|INFY|20240708|12:28:20.500146|S|8|19.525|0|8
C|INFY|20240708|12:28:20.500147|S|69|19.525|0|69
C|INFY|20240708|12:28:20.500147|S|25|19.525|0|25
C|INFY|20240708|12:28:20.500148|S|68|19.525|0|68
C|INFY|20240708|12:28:20.500148|S|20|19.525|0|20
C|INFY|20240708|12:28:20.500149|S|67|19.525|0|67
C|INFY|20240708|12:28:20.500149|S|88|19.525|0|88
C|INFY|20240708|12:28:20.500149|S|68|19.525|0|68
C|INFY|20240708|12:28:20.500150|S|68|19.525|0|68
C|INFY|20240708|12:28:20.500150|S|20|19.525|0|20
C|INFY|20240708|12:28:20.500150|S|67|19.525|0|67
C|INFY|20240708|12:28:20.500151|S|20|19.525|0|20
C|INFY|20240708|12:28:20.500151|S|68|19.525|0|68
C|INFY|20240708|12:28:20.500152|S|100|19.525|0|100
C|INFY|20240708|12:28:20.500152|S|69|19.525|0|69
C|INFY|20240708|12:28:20.500152|S|50|19.525|0|50
C|INFY|20240708|12:28:20.500152|S|69|19.525|0|69
C|INFY|20240708|12:28:20.500152|S|10|19.525|0|10
C|INFY|20240708|12:28:21.703946|S|24|19.525|0|24
C|INFY|20240708|12:28:21.703946|S|56|19.525|0|56
C|INFY|20240708|12:28:21.703946|S|35|19.525|0|35
C|INFY|20240708|12:28:40.061075|S|100|19.535|0|100
C|INFY|20240708|12:29:00.589490|S|9|19.535|0|9
C|INFY|20240708|12:29:00.885427|S|9|19.535|0|9
C|INFY|20240708|12:29:01.153872|S|3|19.535|0|3
C|INFY|20240708|12:29:01.153872|S|6|19.535|0|6
C|INFY|20240708|12:29:01.455923|S|9|19.535|0|9
C|INFY|20240708|12:29:01.721609|S|8|19.535|0|8
C|INFY|20240708|12:29:01.988193|S|9|19.535|0|9
C|INFY|20240708|12:29:02.257597|S|8|19.535|0|8
C|INFY|20240708|12:29:02.531644|S|8|19.535|0|8
C|INFY|20240708|12:29:02.803734|S|3|19.535|0|3
C|INFY|20240708|12:29:03.075803|S|8|19.535|0|8
C|INFY|20240708|12:29:03.362805|S|8|19.535|0|8
C|INFY|20240708|12:29:03.473506|S|67|19.535|0|67
C|INFY|20240708|12:29:03.473506|S|33|19.535|0|33
C|INFY|20240708|12:29:03.650623|S|4|19.535|0|4
C|INFY|20240708|12:29:03.650623|S|5|19.535|0|5
C|INFY|20240708|12:29:03.927971|S|8|19.535|0|8
C|INFY|20240708|12:29:04.224812|S|8|19.535|0|8
C|INFY|20240708|12:29:13.240627|S|20|19.535|0|20
C|INFY|20240708|12:29:13.551449|S|1|19.535|0|1
C|INFY|20240708|12:29:40.162940|S|24|19.54|0|24
C|INFY|20240708|12:30:50.136299|S|1|19.54|0|1
C|INFY|20240708|12:30:50.136324|S|36|19.54|0|36
C|INFY|20240708|12:32:22.907597|S|75|19.545|0|75
C|INFY|20240708|12:32:29.978463|S|79|19.545|0|79
C|INFY|20240708|12:32:55.352769|S|21|19.545|0|21
C|INFY|20240708|12:32:55.352769|S|20|19.545|0|20
C|INFY|20240708|12:32:55.352770|S|21|19.545|0|21
C|INFY|20240708|12:38:02.537176|S|2|19.545|0|2
C|INFY|20240708|12:38:03.319804|S|2|19.545|0|2
C|INFY|20240708|12:38:03.585456|S|1|19.545|0|1
C|INFY|20240708|12:38:03.871848|S|2|19.545|0|2
C|INFY|20240708|12:38:04.151520|S|1|19.545|0|1
C|INFY|20240708|12:38:08.862987|S|13|19.545|0|13
C|INFY|20240708|12:38:09.146147|S|6|19.545|0|6
C|INFY|20240708|12:38:09.146147|S|15|19.545|0|15
C|INFY|20240708|12:38:09.392652|S|286|19.55|0|286
C|INFY|20240708|12:38:09.392652|S|14|19.545|0|14
C|INFY|20240708|12:39:01.038915|S|114|19.55|0|114
C|INFY|20240708|12:41:07.926063|S|15|19.545|0|15
C|INFY|20240708|12:41:07.926131|S|7|19.545|0|7
C|INFY|20240708|12:42:21.306314|S|2|19.545|0|2
C|INFY|20240708|12:42:24.114459|S|2|19.545|0|2
C|INFY|20240708|12:42:24.393819|S|14|19.545|0|14
C|INFY|20240708|12:42:31.473447|S|2|19.545|0|2
C|INFY|20240708|12:42:42.655188|S|22|19.545|0|22
C|INFY|20240708|12:45:34.049143|S|100|19.555|0|100
C|INFY|20240708|12:45:38.190166|S|21|19.555|0|21
C|INFY|20240708|12:45:38.190166|S|30|19.555|0|30
C|INFY|20240708|12:45:43.993562|S|21|19.555|0|21
C|INFY|20240708|12:45:54.500699|S|21|19.555|0|21
C|INFY|20240708|12:45:54.500700|S|20|19.555|0|20
C|INFY|20240708|12:48:59.436532|S|100|19.56|0|100
C|INFY|20240708|12:52:27.223289|S|26|19.555|0|26
C|INFY|20240708|12:52:27.223289|S|45|19.555|0|45
C|INFY|20240708|12:52:27.507739|S|22|19.555|0|22
C|INFY|20240708|12:52:50.679146|S|68|19.555|0|68
C|INFY|20240708|12:52:53.529033|S|20|19.555|0|20
C|INFY|20240708|12:52:53.529034|S|55|19.555|0|55
C|INFY|20240708|12:53:03.263018|S|95|19.56|0|95
C|INFY|20240708|12:53:03.263018|S|5|19.56|0|5
C|INFY|20240708|12:53:10.650579|S|95|19.56|0|95
C|INFY|20240708|12:53:17.569588|S|27|19.555|0|27
C|INFY|20240708|12:53:21.980946|S|20|19.555|0|20
C|INFY|20240708|12:53:32.328812|S|20|19.555|0|20
C|INFY|20240708|12:53:35.848517|S|172|19.56|0|172
C|INFY|20240708|12:55:01.624118|S|21|19.555|0|21
C|INFY|20240708|12:55:06.100141|S|20|19.555|0|20
C|INFY|20240708|12:55:06.100141|S|20|19.555|0|20
C|INFY|20240708|12:55:11.987907|S|100|19.56|0|100
C|INFY|20240708|13:01:37.531368|S|20|19.555|0|20
C|INFY|20240708|13:18:54.019452|S|100|19.555|0|100
C|INFY|20240708|13:41:12.581493|S|8|19.555|0|8
C|INFY|20240708|13:41:12.846563|S|7|19.555|0|7
C|INFY|20240708|13:41:12.946570|S|2|19.555|0|2
C|INFY|20240708|13:41:13.112889|S|17|19.555|0|17
C|INFY|20240708|13:41:13.209949|S|22|19.555|0|22
C|INFY|20240708|13:41:13.408391|S|3|19.555|0|3
C|INFY|20240708|13:41:13.507006|S|1|19.555|0|1
C|INFY|20240708|13:41:13.696225|S|40|19.555|0|40
C|INFY|20240708|13:41:15.824054|S|142|19.56|0|142
C|INFY|20240708|13:50:05.707357|S|200|19.56|0|200
C|INFY|20240708|13:51:45.780826|S|58|19.555|0|58
C|INFY|20240708|13:52:55.830714|S|100|19.565|0|100
C|INFY|20240708|13:55:18.912736|S|100|19.56|0|100
C|INFY|20240708|13:55:55.718912|S|890|19.55|0|890
C|INFY|20240708|13:55:55.718912|S|2|19.55|0|2
C|INFY|20240708|13:55:55.719019|S|110|19.55|0|110
C|INFY|20240708|13:59:14.013641|S|200|19.54|0|200
C|INFY|20240708|14:06:50.883841|S|100|19.53|0|100
C|INFY|20240708|14:22:13.739585|S|200|19.5|0|200
C|INFY|20240708|14:22:13.739586|S|200|19.5|0|200
C|INFY|20240708|14:23:23.655306|S|200|19.5|0|200
C|INFY|20240708|14:23:28.136833|S|200|19.5|0|200
C|INFY|20240708|14:25:38.084520|S|400|19.495|0|400
C|INFY|20240708|14:25:45.638161|S|100|19.505|0|100
C|INFY|20240708|14:28:29.740007|S|100|19.52|0|100
C|INFY|20240708|14:28:38.642281|S|100|19.52|0|100
C|INFY|20240708|14:30:42.087953|S|20|19.525|0|20
C|INFY|20240708|14:33:56.941934|S|200|19.525|0|200
C|INFY|20240708|14:33:56.941935|S|73|19.525|0|73
C|INFY|20240708|14:33:56.941935|S|7|19.525|0|7
C|INFY|20240708|14:34:50.980831|S|7|19.525|0|7
C|INFY|20240708|14:34:50.980831|S|93|19.525|0|93
C|INFY|20240708|14:36:16.227399|S|93|19.525|0|93
C|INFY|20240708|14:36:16.227399|S|20|19.525|0|20
C|INFY|20240708|14:36:16.227399|S|100|19.525|0|100
C|INFY|20240708|14:36:16.227400|S|100|19.525|0|100
C|INFY|20240708|14:36:16.227400|S|15|19.525|0|15
C|INFY|20240708|14:36:16.227447|S|85|19.525|0|85
C|INFY|20240708|14:36:16.227447|S|100|19.525|0|100
C|INFY|20240708|14:36:16.227447|S|100|19.525|0|100
C|INFY|20240708|14:36:16.227449|S|100|19.53|0|100
C|INFY|20240708|14:36:16.227449|S|100|19.525|0|100
C|INFY|20240708|14:36:16.227449|S|15|19.53|0|15
C|INFY|20240708|14:36:16.227472|S|100|19.53|0|100
C|INFY|20240708|14:36:16.227472|S|85|19.53|0|85
C|INFY|20240708|14:36:16.227473|S|100|19.53|0|100
C|INFY|20240708|14:36:16.227473|S|100|19.53|0|100
C|INFY|20240708|14:38:58.398326|S|20|19.525|0|20
C|INFY|20240708|14:39:00.752264|S|11|19.525|0|11
C|INFY|20240708|14:39:01.024793|S|9|19.525|0|9
C|INFY|20240708|14:39:05.324139|S|29|19.525|0|29
C|INFY|20240708|14:39:26.908832|S|7|19.525|0|7
C|INFY|20240708|14:39:27.216256|S|6|19.525|0|6
C|INFY|20240708|14:39:27.523015|S|7|19.525|0|7
C|INFY|20240708|14:39:31.066039|S|29|19.525|0|29
C|INFY|20240708|14:39:35.670180|S|100|19.52|0|100
C|INFY|20240708|14:39:35.670180|S|100|19.52|0|100
C|INFY|20240708|14:39:35.670180|S|200|19.52|0|200
C|INFY|20240708|14:42:15.530507|S|200|19.52|0|200
C|INFY|20240708|14:47:55.403705|S|24|19.505|0|24
C|INFY|20240708|14:47:55.703527|S|32|19.505|0|32
C|INFY|20240708|14:47:55.712309|S|20|19.505|0|20
C|INFY|20240708|14:47:55.984866|S|6|19.505|0|6
C|INFY|20240708|14:48:21.756746|S|31|19.505|0|31
C|INFY|20240708|14:48:22.056781|S|35|19.505|0|35
C|INFY|20240708|14:48:22.356836|S|34|19.505|0|34
C|INFY|20240708|14:48:22.356836|S|2|19.505|0|2
C|INFY|20240708|14:48:22.668416|S|18|19.505|0|18
C|INFY|20240708|14:48:55.122006|S|12|19.505|0|12
C|INFY|20240708|14:48:55.411002|S|8|19.505|0|8
C|INFY|20240708|14:48:55.411002|S|19|19.505|0|19
C|INFY|20240708|14:48:55.690396|S|24|19.505|0|24
C|INFY|20240708|14:48:55.995222|S|26|19.505|0|26
C|INFY|20240708|14:48:56.276864|S|23|19.505|0|23
C|INFY|20240708|14:48:56.548578|S|27|19.505|0|27
C|INFY|20240708|14:48:56.692958|S|34|19.505|0|34
C|INFY|20240708|14:48:56.858825|S|33|19.505|0|33
C|INFY|20240708|14:48:56.953380|S|14|19.505|0|14
C|INFY|20240708|14:49:10.878577|S|7|19.505|0|7
C|INFY|20240708|14:49:11.145532|S|13|19.505|0|13
C|INFY|20240708|14:49:22.907129|S|4|19.505|0|4
C|INFY|20240708|14:49:23.210637|S|5|19.505|0|5
C|INFY|20240708|14:49:23.505078|S|2|19.505|0|2
C|INFY|20240708|14:49:28.167495|S|8|19.505|0|8
C|INFY|20240708|14:49:28.445796|S|38|19.505|0|38
C|INFY|20240708|14:49:28.736571|S|22|19.505|0|22
C|INFY|20240708|14:49:29.024488|S|21|19.505|0|21
C|INFY|20240708|14:49:29.024488|S|2|19.505|0|2
C|INFY|20240708|14:49:29.329406|S|8|19.505|0|8
C|INFY|20240708|14:49:33.957718|S|5|19.505|0|5
C|INFY|20240708|14:49:34.267138|S|5|19.505|0|5
C|INFY|20240708|14:49:50.527546|S|100|19.505|0|100
C|INFY|20240708|14:49:50.528147|S|100|19.51|0|100
C|INFY|20240708|14:49:50.529157|S|100|19.51|0|100
C|INFY|20240708|14:50:31.157558|S|7|19.515|0|7
C|INFY|20240708|14:50:31.157631|S|25|19.515|0|25
C|INFY|20240708|14:50:31.157631|S|13|19.515|0|13
C|INFY|20240708|14:51:14.152169|S|13|19.515|0|13
C|INFY|20240708|14:51:14.152244|S|7|19.515|0|7
C|INFY|20240708|14:51:44.396687|S|7|19.515|0|7
C|INFY|20240708|14:51:44.396687|S|20|19.515|0|20
C|INFY|20240708|14:51:44.396762|S|13|19.515|0|13
C|INFY|20240708|14:51:56.580737|S|38|19.515|0|38
C|INFY|20240708|14:51:56.580807|S|62|19.515|0|62
C|INFY|20240708|14:52:27.080776|S|1|19.515|0|1
C|INFY|20240708|14:52:27.080849|S|19|19.515|0|19
C|INFY|20240708|14:52:27.080849|S|100|19.515|0|100
C|INFY|20240708|14:53:48.450757|S|100|19.51|0|100
C|INFY|20240708|14:53:48.637840|S|100|19.515|0|100
C|INFY|20240708|14:53:48.637841|S|25|19.515|0|25
C|INFY|20240708|14:53:48.637841|S|100|19.515|0|100
C|INFY|20240708|14:54:20.022463|S|20|19.525|0|20
C|INFY|20240708|14:54:20.022463|S|280|19.53|0|280
C|INFY|20240708|14:56:00.130910|S|5|19.53|0|5
C|INFY|20240708|14:57:23.399779|S|95|19.53|0|95
C|INFY|20240708|14:57:26.169849|S|4|19.525|0|4
C|INFY|20240708|14:57:26.473019|S|3|19.525|0|3
C|INFY|20240708|14:57:26.733885|S|1|19.525|0|1
C|INFY|20240708|14:57:28.973627|S|17|19.525|0|17
C|INFY|20240708|14:57:28.973627|S|10|19.525|0|10
C|INFY|20240708|14:57:29.245064|S|63|19.525|0|63
C|INFY|20240708|14:57:29.525141|S|27|19.525|0|27
C|INFY|20240708|14:58:01.064750|S|41|19.525|0|41
C|INFY|20240708|14:58:01.064750|S|60|19.525|0|60
C|INFY|20240708|14:58:01.064750|S|6|19.525|0|6
C|INFY|20240708|14:59:29.175161|S|22|19.525|0|22
C|INFY|20240708|14:59:29.175161|S|45|19.525|0|45
C|INFY|20240708|14:59:29.175161|S|33|19.525|0|33
C|INFY|20240708|15:00:23.399221|S|200|19.52|0|200
C|INFY|20240708|15:06:11.631120|S|69|19.505|0|69
C|INFY|20240708|15:06:11.631189|S|31|19.505|0|31
C|INFY|20240708|15:06:18.123120|S|55|19.51|0|55
C|INFY|20240708|15:06:18.123143|S|10|19.51|0|10
C|INFY|20240708|15:06:18.123144|S|94|19.51|0|94
C|INFY|20240708|15:06:18.123144|S|79|19.51|0|79
C|INFY|20240708|15:06:18.123145|S|20|19.51|0|20
C|INFY|20240708|15:07:31.079751|S|2|19.505|0|2
C|INFY|20240708|15:07:39.979848|S|18|19.505|0|18
C|INFY|20240708|15:07:39.979849|S|20|19.505|0|20
C|INFY|20240708|15:08:09.993352|S|20|19.505|0|20
C|INFY|20240708|15:08:09.993352|S|20|19.505|0|20
C|INFY|20240708|15:08:32.227086|S|100|19.5|0|100
C|INFY|20240708|15:08:57.229893|S|30|19.5|0|30
C|INFY|20240708|15:08:57.229893|S|13|19.5|0|13
C|INFY|20240708|15:08:57.229893|S|100|19.5|0|100
C|INFY|20240708|15:08:57.229894|S|24|19.5|0|24
C|INFY|20240708|15:08:57.229894|S|533|19.5|0|533
C|INFY|20240708|15:09:41.562179|S|20|19.505|0|20
C|INFY|20240708|15:09:41.562180|S|20|19.505|0|20
C|INFY|20240708|15:09:41.562180|S|22|19.505|0|22
C|INFY|20240708|15:09:41.562181|S|538|19.51|0|538
C|INFY|20240708|15:09:44.303916|S|14|19.505|0|14
C|INFY|20240708|15:09:54.479651|S|1|19.505|0|1
C|INFY|20240708|15:09:54.479719|S|19|19.505|0|19
C|INFY|20240708|15:09:55.712432|S|100|19.51|0|100
C|INFY|20240708|15:09:55.712432|S|3|19.51|0|3
C|INFY|20240708|15:13:06.428481|S|8|19.515|0|8
C|INFY|20240708|15:13:06.428496|S|25|19.515|0|25
C|INFY|20240708|15:13:06.428496|S|23|19.515|0|23
C|INFY|20240708|15:13:06.428497|S|8|19.52|0|8
C|INFY|20240708|15:13:10.605361|S|46|19.52|0|46
C|INFY|20240708|15:13:10.605361|S|33|19.515|0|33
C|INFY|20240708|15:13:10.605361|S|21|19.515|0|21
C|INFY|20240708|15:13:10.605376|S|54|19.52|0|54
C|INFY|20240708|15:13:19.921655|S|4|19.525|0|4
C|INFY|20240708|15:13:20.227332|S|4|19.525|0|4
C|INFY|20240708|15:13:20.498557|S|5|19.525|0|5
C|INFY|20240708|15:13:20.499022|S|7|19.525|0|7
C|INFY|20240708|15:13:20.769828|S|53|19.525|0|53
C|INFY|20240708|15:13:20.770000|S|20|19.525|0|20
C|INFY|20240708|15:13:21.032328|S|7|19.525|0|7
C|INFY|20240708|15:13:43.767288|S|7|19.525|0|7
C|INFY|20240708|15:13:44.053670|S|1|19.525|0|1
C|INFY|20240708|15:13:44.314380|S|1|19.525|0|1
C|INFY|20240708|15:13:51.227944|S|4|19.525|0|4
C|INFY|20240708|15:13:51.505653|S|4|19.525|0|4
C|INFY|20240708|15:13:51.783760|S|4|19.525|0|4
C|INFY|20240708|15:13:52.051258|S|3|19.525|0|3
C|INFY|20240708|15:14:06.182831|S|12|19.525|0|12
C|INFY|20240708|15:14:06.482810|S|18|19.525|0|18
C|INFY|20240708|15:14:06.768397|S|18|19.525|0|18
C|INFY|20240708|15:14:09.071786|S|2|19.525|0|2
C|INFY|20240708|15:14:09.363274|S|5|19.525|0|5
C|INFY|20240708|15:14:09.658846|S|5|19.525|0|5
C|INFY|20240708|15:14:09.920988|S|4|19.525|0|4
C|INFY|20240708|15:14:36.037693|S|10|19.525|0|10
C|INFY|20240708|15:14:36.309164|S|6|19.525|0|6
C|INFY|20240708|15:14:36.588904|S|13|19.525|0|13
C|INFY|20240708|15:14:36.588904|S|15|19.525|0|15
C|INFY|20240708|15:14:36.861264|S|13|19.525|0|13
C|INFY|20240708|15:14:36.861264|S|5|19.525|0|5
C|INFY|20240708|15:14:37.155820|S|10|19.525|0|10
C|INFY|20240708|15:14:37.452760|S|10|19.525|0|10
C|INFY|20240708|15:14:37.521865|S|21|19.525|0|21
C|INFY|20240708|15:14:37.730093|S|10|19.525|0|10
C|INFY|20240708|15:14:37.797909|S|21|19.525|0|21
C|INFY|20240708|15:14:38.040588|S|1|19.525|0|1
C|INFY|20240708|15:14:38.040588|S|9|19.525|0|9
C|INFY|20240708|15:14:38.067038|S|8|19.525|0|8
C|INFY|20240708|15:14:38.349557|S|10|19.525|0|10
C|INFY|20240708|15:14:38.364882|S|21|19.525|0|21
C|INFY|20240708|15:14:38.635093|S|4|19.525|0|4
C|INFY|20240708|15:14:38.638411|S|9|19.525|0|9
C|INFY|20240708|15:14:46.800136|S|3|19.525|0|3
C|INFY|20240708|15:14:51.759674|S|7|19.525|0|7
C|INFY|20240708|15:14:52.054350|S|8|19.525|0|8
C|INFY|20240708|15:14:52.338261|S|8|19.525|0|8
C|INFY|20240708|15:14:52.628877|S|1|19.525|0|1
C|INFY|20240708|15:14:52.894897|S|4|19.525|0|4
C|INFY|20240708|15:14:53.188244|S|6|19.525|0|6
C|INFY|20240708|15:14:53.469351|S|6|19.525|0|6
C|INFY|20240708|15:14:53.730959|S|1|19.525|0|1
C|INFY|20240708|15:14:55.594901|S|16|19.525|0|16
C|INFY|20240708|15:14:55.861156|S|22|19.525|0|22
C|INFY|20240708|15:14:55.861156|S|10|19.525|0|10
C|INFY|20240708|15:14:56.139896|S|10|19.525|0|10
C|INFY|20240708|15:15:13.072648|S|6|19.525|0|6
C|INFY|20240708|15:15:13.343285|S|6|19.525|0|6
C|INFY|20240708|15:15:13.612069|S|8|19.525|0|8
C|INFY|20240708|15:15:19.993541|S|1|19.525|0|1
C|INFY|20240708|15:15:20.304620|S|1|19.525|0|1
C|INFY|20240708|15:15:20.594709|S|1|19.525|0|1
C|INFY|20240708|15:15:26.093492|S|6|19.525|0|6
C|INFY|20240708|15:15:26.364667|S|6|19.525|0|6
C|INFY|20240708|15:15:26.630193|S|9|19.525|0|9
C|INFY|20240708|15:15:26.630193|S|2|19.525|0|2
C|INFY|20240708|15:15:26.921507|S|17|19.525|0|17
C|INFY|20240708|15:15:27.204773|S|1|19.525|0|1
C|INFY|20240708|15:15:33.852017|S|35|19.525|0|35
C|INFY|20240708|15:15:34.487508|S|2|19.525|0|2
C|INFY|20240708|15:15:40.021261|S|32|19.525|0|32
C|INFY|20240708|15:15:46.578616|S|21|19.525|0|21
C|INFY|20240708|15:15:52.844432|S|19|19.525|0|19
C|INFY|20240708|15:15:53.151756|S|1|19.525|0|1
C|INFY|20240708|15:15:55.760099|S|5|19.525|0|5
C|INFY|20240708|15:15:59.673560|S|23|19.525|0|23
C|INFY|20240708|15:15:59.673560|S|15|19.525|0|15
C|INFY|20240708|15:16:09.019512|S|25|19.525|0|25
C|INFY|20240708|15:16:16.877740|S|36|19.525|0|36
C|INFY|20240708|15:16:17.163351|S|8|19.525|0|8
C|INFY|20240708|15:16:27.507946|S|23|19.525|0|23
C|INFY|20240708|15:16:29.972279|S|18|19.525|0|18
C|INFY|20240708|15:16:30.238044|S|2|19.525|0|2
C|INFY|20240708|15:16:39.408280|S|11|19.525|0|11
C|INFY|20240708|15:16:39.690082|S|11|19.525|0|11
C|INFY|20240708|15:16:52.873469|S|21|19.525|0|21
C|INFY|20240708|15:16:55.645028|S|24|19.525|0|24
C|INFY|20240708|15:17:02.948691|S|23|19.525|0|23
C|INFY|20240708|15:17:02.948691|S|20|19.525|0|20
C|INFY|20240708|15:17:06.367241|S|25|19.525|0|25
C|INFY|20240708|15:17:21.346828|S|14|19.525|0|14
C|INFY|20240708|15:17:21.614147|S|1|19.525|0|1
C|INFY|20240708|15:17:21.919671|S|5|19.525|0|5
C|INFY|20240708|15:17:23.196522|S|18|19.525|0|18
C|INFY|20240708|15:17:23.483537|S|5|19.525|0|5
C|INFY|20240708|15:17:34.624809|S|20|19.525|0|20
C|INFY|20240708|15:17:36.529801|S|20|19.525|0|20
C|INFY|20240708|15:17:39.890902|S|21|19.525|0|21
C|INFY|20240708|15:17:49.412357|S|24|19.525|0|24
C|INFY|20240708|15:18:06.558389|S|15|19.525|0|15
C|INFY|20240708|15:18:06.838336|S|14|19.525|0|14
C|INFY|20240708|15:18:09.397862|S|14|19.525|0|14
C|INFY|20240708|15:18:09.397862|S|20|19.525|0|20
C|INFY|20240708|15:18:09.695449|S|9|19.525|0|9
C|INFY|20240708|15:19:28.370004|S|19|19.525|0|19
C|INFY|20240708|15:19:28.657842|S|7|19.525|0|7
C|INFY|20240708|15:19:28.968305|S|18|19.525|0|18
C|INFY|20240708|15:19:29.261159|S|3|19.525|0|3
C|INFY|20240708|15:19:29.261159|S|8|19.525|0|8
C|INFY|20240708|15:19:29.572126|S|18|19.525|0|18
C|INFY|20240708|15:19:29.832640|S|7|19.525|0|7
C|INFY|20240708|15:19:30.109049|S|7|19.525|0|7
C|INFY|20240708|15:19:30.370684|S|3|19.525|0|3
C|INFY|20240708|15:19:47.702827|S|15|19.525|0|15
C|INFY|20240708|15:19:47.702827|S|2|19.525|0|2
C|INFY|20240708|15:19:48.005505|S|17|19.525|0|17
C|INFY|20240708|15:19:48.119029|S|1|19.525|0|1
C|INFY|20240708|15:19:48.269703|S|5|19.525|0|5
C|INFY|20240708|15:19:48.269703|S|1|19.525|0|1
C|INFY|20240708|15:19:48.572073|S|3|19.525|0|3
C|INFY|20240708|15:19:48.853041|S|3|19.525|0|3
C|INFY|20240708|15:19:49.146983|S|7|19.525|0|7
C|INFY|20240708|15:19:49.418851|S|6|19.525|0|6
C|INFY|20240708|15:19:49.418851|S|6|19.525|0|6
C|INFY|20240708|15:19:49.715481|S|16|19.525|0|16
C|INFY|20240708|15:19:49.980946|S|3|19.525|0|3
C|INFY|20240708|15:20:15.724157|S|27|19.525|0|27
C|INFY|20240708|15:20:16.024643|S|13|19.525|0|13
C|INFY|20240708|15:20:16.325855|S|1|19.525|0|1
C|INFY|20240708|15:20:16.594350|S|1|19.525|0|1
C|INFY|20240708|15:20:34.044190|S|2|19.525|0|2
C|INFY|20240708|15:20:34.330435|S|2|19.525|0|2
C|INFY|20240708|15:20:34.330435|S|4|19.525|0|4
C|INFY|20240708|15:20:34.624316|S|6|19.525|0|6
C|INFY|20240708|15:20:34.919832|S|6|19.525|0|6
C|INFY|20240708|15:20:35.185620|S|2|19.525|0|2
C|INFY|20240708|15:20:35.455344|S|4|19.525|0|4
C|INFY|20240708|15:21:05.746624|S|37|19.525|0|37
C|INFY|20240708|15:21:06.025824|S|25|19.525|0|25
C|INFY|20240708|15:21:06.290749|S|3|19.525|0|3
C|INFY|20240708|15:21:06.290749|S|7|19.525|0|7
C|INFY|20240708|15:21:06.313909|S|7|19.525|0|7
C|INFY|20240708|15:21:06.598445|S|11|19.525|0|11
C|INFY|20240708|15:22:37.788950|S|20|19.545|0|20
C|INFY|20240708|15:22:37.940029|S|22|19.545|0|22
C|INFY|20240708|15:22:58.668798|S|200|19.54|0|200
C|INFY|20240708|15:22:58.668798|S|700|19.54|0|700
C|INFY|20240708|15:22:58.668798|S|1700|19.54|0|1700
C|INFY|20240708|15:22:58.668799|S|467|19.54|0|467
C|INFY|20240708|15:25:56.790066|S|8|19.54|0|8
C|INFY|20240708|15:27:13.848109|S|20|19.535|0|20
C|INFY|20240708|15:28:19.443237|S|3|19.53|0|3
C|INFY|20240708|15:28:19.443237|S|100|19.53|0|100
C|INFY|20240708|15:29:11.836973|S|14|19.535|0|14
C|INFY|20240708|15:29:12.142767|S|7|19.535|0|7
C|INFY|20240708|15:29:12.142767|S|2|19.535|0|2
C|INFY|20240708|15:29:12.444141|S|14|19.535|0|14
C|INFY|20240708|15:29:12.724618|S|7|19.535|0|7
C|INFY|20240708|15:29:13.012065|S|7|19.535|0|7
C|INFY|20240708|15:29:13.323843|S|1|19.535|0|1
C|INFY|20240708|15:29:13.628168|S|2|19.535|0|2
C|INFY|20240708|15:29:13.924336|S|2|19.535|0|2
C|INFY|20240708|15:29:40.338345|S|5|19.535|0|5
C|INFY|20240708|15:29:40.605754|S|11|19.535|0|11
C|INFY|20240708|15:29:40.887870|S|11|19.535|0|11
C|INFY|20240708|15:29:41.161952|S|14|19.535|0|14
C|INFY|20240708|15:29:41.161952|S|5|19.535|0|5
C|INFY|20240708|15:29:41.430594|S|20|19.535|0|20
C|INFY|20240708|15:29:41.712861|S|1|19.535|0|1
C|INFY|20240708|15:29:42.011681|S|20|19.535|0|20
C|INFY|20240708|15:29:42.011682|S|2|19.535|0|2
C|INFY|20240708|15:29:42.282550|S|22|19.535|0|22
C|INFY|20240708|15:29:42.559251|S|18|19.535|0|18
C|INFY|20240708|15:29:42.834007|S|21|19.535|0|21
C|INFY|20240708|15:29:43.109333|S|17|19.535|0|17
C|INFY|20240708|15:29:43.388045|S|6|19.535|0|6
C|INFY|20240708|15:29:43.388045|S|14|19.535|0|14
C|INFY|20240708|15:29:43.654387|S|25|19.535|0|25
C|INFY|20240708|15:29:43.942986|S|7|19.535|0|7
C|INFY|20240708|15:29:43.942986|S|18|19.535|0|18
C|INFY|20240708|15:29:44.215810|S|24|19.535|0|24
C|INFY|20240708|15:29:44.480304|S|6|19.535|0|6
C|INFY|20240708|15:29:44.777159|S|13|19.535|0|13
C|INFY|20240708|15:29:44.777159|S|18|19.535|0|18
C|INFY|20240708|15:29:45.084028|S|24|19.535|0|24
C|INFY|20240708|15:29:45.353522|S|6|19.535|0|6
C|INFY|20240708|15:29:58.172539|S|20|19.535|0|20
C|INFY|20240708|15:29:58.172539|S|44|19.535|0|44
C|INFY|20240708|15:30:19.426171|S|10|19.535|0|10
C|INFY|20240708|15:30:19.724362|S|9|19.535|0|9
C|INFY|20240708|15:30:20.011706|S|1|19.535|0|1
C|INFY|20240708|15:30:20.290461|S|1|19.535|0|1
C|INFY|20240708|15:30:20.290461|S|4|19.535|0|4
C|INFY|20240708|15:30:20.563467|S|5|19.535|0|5
C|INFY|20240708|15:30:20.850551|S|8|19.535|0|8
C|INFY|20240708|15:30:21.128453|S|4|19.535|0|4
C|INFY|20240708|15:30:21.128453|S|8|19.535|0|8
C|INFY|20240708|15:30:21.434190|S|15|19.535|0|15
C|INFY|20240708|15:30:21.694913|S|12|19.535|0|12
C|INFY|20240708|15:30:21.995618|S|20|19.535|0|20
C|INFY|20240708|15:30:21.995618|S|35|19.535|0|35
C|INFY|20240708|15:30:22.277809|S|5|19.535|0|5
C|INFY|20240708|15:30:48.214127|S|21|19.535|0|21
C|INFY|20240708|15:30:48.214127|S|20|19.535|0|20
C|INFY|20240708|15:30:49.768712|S|4|19.535|0|4
C|INFY|20240708|15:30:50.072045|S|2|19.535|0|2
C|INFY|20240708|15:31:00.947643|S|13|19.535|0|13
C|INFY|20240708|15:31:01.231770|S|13|19.535|0|13
C|INFY|20240708|15:31:01.527800|S|20|19.535|0|20
C|INFY|20240708|15:31:01.527800|S|5|19.535|0|5
C|INFY|20240708|15:31:12.024486|S|21|19.535|0|21
C|INFY|20240708|15:31:12.024486|S|27|19.535|0|27
C|INFY|20240708|15:31:14.477787|S|11|19.535|0|11
C|INFY|20240708|15:31:14.477855|S|17|19.535|0|17
C|INFY|20240708|15:32:15.050491|S|1|19.535|0|1
C|INFY|20240708|15:32:15.050567|S|20|19.535|0|20
C|INFY|20240708|15:32:15.050567|S|19|19.535|0|19
C|INFY|20240708|15:32:15.050568|S|42|19.535|0|42
C|INFY|20240708|15:32:15.050568|S|100|19.535|0|100
C|INFY|20240708|15:32:32.637762|S|1|19.535|0|1
C|INFY|20240708|15:32:32.637832|S|36|19.535|0|36
C|INFY|20240708|15:32:32.637832|S|71|19.535|0|71
C|INFY|20240708|15:32:58.741695|S|4|19.535|0|4
C|INFY|20240708|15:32:58.741761|S|49|19.535|0|49
C|INFY|20240708|15:32:58.741761|S|21|19.535|0|21
C|INFY|20240708|15:33:16.036077|S|4|19.535|0|4
C|INFY|20240708|15:33:16.036154|S|100|19.535|0|100
C|INFY|20240708|15:33:16.036154|S|34|19.535|0|34
C|INFY|20240708|15:33:22.859014|S|76|19.535|0|76
C|INFY|20240708|15:33:22.859014|S|24|19.535|0|24
C|INFY|20240708|15:33:22.859033|S|200|19.54|0|200
C|INFY|20240708|15:33:22.859033|S|100|19.54|0|100
C|INFY|20240708|15:33:22.859033|S|24|19.535|0|24
C|INFY|20240708|15:33:22.860307|S|150|19.54|0|150
C|INFY|20240708|15:33:28.917640|S|100|19.545|0|100
C|INFY|20240708|15:35:00.258713|S|1300|19.54|0|1300
C|INFY|20240708|15:35:00.258713|S|43|19.54|0|43
C|INFY|20240708|15:35:00.258713|S|100|19.54|0|100
C|INFY|20240708|15:35:00.258714|S|100|19.54|0|100
C|INFY|20240708|15:35:43.370096|S|1|19.545|0|1
C|INFY|20240708|15:35:43.647007|S|1|19.545|0|1
C|INFY|20240708|15:35:43.954384|S|1|19.545|0|1
C|INFY|20240708|15:35:44.214677|S|1|19.545|0|1
C|INFY|20240708|15:35:44.505866|S|1|19.545|0|1
C|INFY|20240708|15:35:44.786667|S|59|19.545|0|59
C|INFY|20240708|15:35:45.082740|S|33|19.545|0|33
C|INFY|20240708|15:35:45.082741|S|8|19.545|0|8
C|INFY|20240708|15:35:45.392512|S|12|19.545|0|12
C|INFY|20240708|15:35:45.392512|S|21|19.545|0|21
C|INFY|20240708|15:35:58.387427|S|20|19.545|0|20
C|INFY|20240708|15:39:56.901535|S|100|19.53|0|100
C|INFY|20240708|15:41:06.324480|S|22|19.535|0|22
C|INFY|20240708|15:41:06.590395|S|20|19.535|0|20
C|INFY|20240708|15:41:06.864709|S|15|19.535|0|15
C|INFY|20240708|15:41:07.165430|S|14|19.535|0|14
C|INFY|20240708|15:42:25.239079|S|48|19.53|0|48
C|INFY|20240708|15:48:03.654564|S|58|19.52|0|58
C|INFY|20240708|15:48:03.654564|S|100|19.52|0|100
C|INFY|20240708|15:48:03.654618|S|200|19.52|0|200
C|INFY|20240708|15:48:03.654618|S|44|19.52|0|44
C|INFY|20240708|15:48:03.654618|S|42|19.52|0|42
C|INFY|20240708|15:48:03.654620|S|72|19.52|0|72
C|INFY|20240708|15:48:03.671326|S|600|19.53|0|600
C|INFY|20240708|15:49:49.012287|S|5|19.51|0|5
C|INFY|20240708|15:50:02.022521|S|41|19.515|0|41
C|INFY|20240708|15:50:02.022521|S|100|19.515|0|100
C|INFY|20240708|15:50:02.022522|S|42|19.515|0|42
C|INFY|20240708|15:50:02.022522|S|29|19.515|0|29
C|INFY|20240708|15:50:02.022523|S|88|19.515|0|88
C|INFY|20240708|15:50:06.278622|S|42|19.515|0|42
C|INFY|20240708|15:50:06.278622|S|30|19.515|0|30
C|INFY|20240708|15:50:06.278622|S|12|19.515|0|12
C|INFY|20240708|15:50:06.278623|S|30|19.515|0|30
C|INFY|20240708|15:50:06.278623|S|100|19.515|0|100
C|INFY|20240708|15:50:06.278624|S|200|19.52|0|200
C|INFY|20240708|15:50:27.173657|S|200|19.52|0|200
C|INFY|20240708|15:50:27.174942|S|200|19.52|0|200
C|INFY|20240708|15:50:27.982989|S|200|19.52|0|200
C|INFY|20240708|15:51:40.098340|S|31|19.515|0|31
C|INFY|20240708|15:51:40.098340|S|43|19.515|0|43
C|INFY|20240708|15:51:40.098340|S|100|19.515|0|100
C|INFY|20240708|15:53:12.307574|S|100|19.51|0|100
C|INFY|20240708|15:54:15.092039|S|11|19.51|0|11
C|INFY|20240708|15:54:16.458314|S|1600|19.51|0|1600
C|INFY|20240708|15:55:06.175947|S|25|19.515|0|25
C|INFY|20240708|15:55:21.504829|S|28|19.515|0|28
C|INFY|20240708|15:55:21.504829|S|54|19.515|0|54
C|INFY|20240708|15:55:21.504829|S|75|19.515|0|75
C|INFY|20240708|15:55:21.504845|S|10|19.515|0|10
C|INFY|20240708|15:55:21.504845|S|55|19.515|0|55
C|INFY|20240708|15:55:21.504845|S|100|19.515|0|100
C|INFY|20240708|15:55:21.504846|S|41|19.515|0|41
C|INFY|20240708|15:55:23.148181|S|66|19.52|0|66
C|INFY|20240708|15:55:32.076065|S|200|19.51|0|200
C|INFY|20240708|15:56:57.503676|S|100|19.515|0|100
C|INFY|20240708|15:56:57.503676|S|70|19.515|0|70
C|INFY|20240708|15:56:57.503677|S|48|19.515|0|48
C|INFY|20240708|15:56:57.503677|S|100|19.515|0|100
C|INFY|20240708|15:56:57.503678|S|70|19.515|0|70
C|INFY|20240708|15:56:57.503678|S|52|19.515|0|52
C|INFY|20240708|15:58:18.247584|S|54|19.51|0|54
C|INFY|20240708|15:58:25.549641|S|35|19.51|0|35
C|INFY|20240708|15:58:26.109910|S|100|19.51|0|100
C|INFY|20240708|15:58:26.116507|S|9|19.51|0|9
C|INFY|20240708|15:58:30.375512|S|15|19.51|0|15
C|INFY|20240708|15:58:30.741284|S|99|19.51|0|99
C|INFY|20240708|15:58:30.741284|S|2287|19.51|0|2287
C|INFY|20240708|15:58:38.815957|S|1|19.51|0|1
C|INFY|20240708|15:59:10.136614|S|1|19.5|0|1
C|INFY|20240708|15:59:10.199595|S|100|19.5|0|100
C|INFY|20240708|15:59:10.199604|S|1699|19.5|0|1699
C|INFY|20240708|15:59:14.570574|S|200|19.495|0|200
C|INFY|20240708|15:59:17.220389|S|100|19.485|0|100
C|INFY|20240708|15:59:17.221053|S|100|19.485|0|100
C|INFY|20240708|15:59:21.458731|S|100|19.49|0|100
C|INFY|20240708|15:59:47.309299|S|66|19.485|0|66
C|INFY|20240708|15:59:47.329173|S|35|19.485|0|35
C|INFY|20240708|15:59:50.532106|S|18|19.485|0|18
C|ING|20240708|09:56:02.417889|S|28|18.02|0|28
C|ING|20240708|09:57:28.259434|S|100|18.01|0|100
C|ING|20240708|10:01:39.601656|S|28|18.01|0|28
C|ING|20240708|13:18:48.006614|S|20|17.91|0|20
C|ING|20240708|13:23:16.037670|S|20|17.91|0|20
C|ING|20240708|14:00:50.283825|S|1|17.93|0|1
C|ING|20240708|14:03:16.773557|S|1|17.94|0|1
C|ING|20240708|14:13:19.613001|S|100|17.93|0|100
C|ING|20240708|14:57:23.767285|S|86|17.93|0|86
C|ING|20240708|15:13:54.565338|S|1|17.91|0|1
C|ING|20240708|15:13:54.636024|S|15|17.92|0|15
C|ING|20240708|15:17:17.181679|S|100|17.91|0|100
C|ING|20240708|15:19:01.593761|S|15|17.92|0|15
C|ING|20240708|15:29:47.846136|S|25|17.91|0|25
C|ING|20240708|15:36:50.851031|S|94|17.92|0|94
C|ING|20240708|15:44:08.767493|S|14|17.905|0|14
C|ING|20240708|15:44:10.458420|S|25|17.905|0|25
C|ING|20240708|15:44:59.980218|S|100|17.9|0|100
C|ING|20240708|15:45:30.344355|S|100|17.9|0|100
C|ING|20240708|15:46:16.759799|S|100|17.9|0|100
C|ING|20240708|15:46:28.002094|S|100|17.9|0|100
C|ING|20240708|15:55:52.317112|S|13|17.92|0|13
C|INGN|20240708|12:37:05.810800|S|3|8.65|0|3
C|INGR|20240708|11:06:54.714038|S|63|113.06|0|63
C|INMD|20240708|09:33:41.640138|S|1|17.44|0|1
C|INMD|20240708|09:47:37.291389|S|1|17.46|0|1
C|INMD|20240708|09:51:08.018215|S|1|17.41|0|1
C|INMD|20240708|09:52:40.324853|S|1|17.38|0|1
C|INMD|20240708|09:59:56.619843|S|2|17.54|0|2
C|INMD|20240708|10:12:38.748878|S|10|17.48|0|10
C|INMD|20240708|10:18:43.149677|S|6|17.52|0|6
C|INMD|20240708|10:24:25.147662|S|3|17.61|0|3
C|INMD|20240708|10:24:53.991560|S|3|17.57|0|3
C|INMD|20240708|10:29:47.703686|S|1|17.54|0|1
C|INMD|20240708|10:33:44.130666|S|1|17.49|0|1
C|INMD|20240708|10:44:12.734151|S|7|17.54|0|7
C|INMD|20240708|10:44:12.734151|S|3|17.54|0|3
C|INMD|20240708|10:44:34.110304|S|1|17.53|0|1
C|INMD|20240708|10:50:01.342145|S|100|17.55|0|100
C|INMD|20240708|10:50:01.342663|S|100|17.555|0|100
C|INMD|20240708|11:10:29.182871|S|1|17.5|0|1
C|INMD|20240708|11:22:18.608761|S|6|17.44|0|6
C|INMD|20240708|11:24:11.182435|S|1|17.44|0|1
C|INMD|20240708|11:24:49.006298|S|3|17.44|0|3
C|INMD|20240708|11:24:49.006298|S|3|17.44|0|3
C|INMD|20240708|11:29:32.154072|S|1|17.42|0|1
C|INMD|20240708|11:33:00.031300|S|7|17.41|0|7
C|INMD|20240708|11:33:00.031300|S|1|17.41|0|1
C|INMD|20240708|11:39:00.809798|S|2|17.35|0|2
C|INMD|20240708|11:39:18.498224|S|1|17.35|0|1
C|INMD|20240708|11:54:22.015454|S|2|17.34|0|2
C|INMD|20240708|11:54:59.845214|S|2|17.34|0|2
C|INMD|20240708|11:57:31.096210|S|5|17.34|0|5
C|INMD|20240708|11:57:31.096218|S|30|17.34|0|30
C|INMD|20240708|11:57:31.096606|S|15|17.34|0|15
C|INMD|20240708|12:30:24.200317|S|3|17.37|0|3
C|INMD|20240708|12:32:12.179529|S|20|17.37|0|20
C|INMD|20240708|13:02:18.706104|S|1|17.36|0|1
C|INMD|20240708|13:04:39.341488|S|3|17.36|0|3
C|INMD|20240708|13:04:39.341488|S|1|17.36|0|1
C|INMD|20240708|13:23:42.859238|S|5|17.38|0|5
C|INMD|20240708|13:23:48.013344|S|4|17.38|0|4
C|INMD|20240708|13:23:57.230664|S|4|17.38|0|4
C|INMD|20240708|13:24:12.920096|S|1|17.38|0|1
C|INMD|20240708|13:24:51.866820|S|2|17.38|0|2
C|INMD|20240708|13:51:33.559111|S|1|17.37|0|1
C|INMD|20240708|13:57:50.402895|S|1|17.39|0|1
C|INMD|20240708|13:58:26.101654|S|1|17.39|0|1
C|INMD|20240708|13:59:50.020677|S|1|17.39|0|1
C|INMD|20240708|14:05:55.509601|S|1|17.43|0|1
C|INMD|20240708|14:14:45.479940|S|1|17.44|0|1
C|INMD|20240708|14:15:56.185144|S|1|17.44|0|1
C|INMD|20240708|14:16:22.216055|S|2|17.44|0|2
C|INMD|20240708|14:16:28.113253|S|8|17.44|0|8
C|INMD|20240708|14:19:34.122691|S|1|17.45|0|1
C|INMD|20240708|14:19:48.913955|S|2|17.45|0|2
C|INMD|20240708|15:06:48.416368|S|4|17.33|0|4
C|INMD|20240708|15:13:44.352324|S|1|17.35|0|1
C|INMD|20240708|15:58:17.500056|S|38|17.4|0|38
C|INMD|20240708|15:58:17.500093|S|62|17.4|0|62
C|INMD|20240708|15:58:17.625192|S|3|17.42|0|3
C|INMD|20240708|15:58:17.625192|S|3|17.42|0|3
C|INMD|20240708|15:58:57.244547|S|2|17.41|0|2
C|INMD|20240708|15:59:01.700642|S|1|17.41|0|1
C|INMD|20240708|15:59:04.069501|S|1|17.41|0|1
C|INN|20240708|10:29:58.907164|S|4|5.76|0|4
C|INN|20240708|11:37:24.855445|S|100|5.74|0|100
C|INN|20240708|15:41:28.380876|S|100|5.785|0|100
C|INNV|20240708|10:35:11.290478|S|188|5.38|0|188
C|INNV|20240708|11:30:21.221129|S|139|5.54|0|139
C|INO|20240708|11:51:35.616739|S|75|8.92|0|75
C|INOD|20240708|10:34:47.101115|S|59|16.65|0|59
C|INOD|20240708|10:44:18.625870|S|3|16.8|0|3
C|INOD|20240708|10:44:20.573140|S|52|16.8|0|52
C|INOD|20240708|10:44:31.326196|S|57|16.81|0|57
C|INOD|20240708|11:07:20.670930|S|69|16.94|0|69
C|INOD|20240708|11:07:20.670939|S|23|16.94|0|23
C|INOD|20240708|12:57:33.466057|S|96|17.5|0|96
C|INOD|20240708|15:16:01.301517|S|15|16.84|0|15
C|INOD|20240708|15:47:21.673854|S|9|16.9|0|9
C|INOD|20240708|15:50:00.040942|S|100|17|0|100
C|INOD|20240708|15:50:00.041789|S|100|17|0|100
C|INOD|20240708|15:50:00.108940|S|100|17|0|100
C|INOD|20240708|15:50:00.108941|S|60|17|0|60
C|INOD|20240708|15:50:00.108997|S|100|17|0|100
C|INOD|20240708|15:50:00.108998|S|100|17|0|100
C|INOD|20240708|15:50:00.109068|S|80|17|0|80
C|INOD|20240708|15:50:00.109114|S|20|17|0|20
C|INOD|20240708|15:50:00.109115|S|80|17|0|80
C|INOD|20240708|15:50:02.190385|S|20|17|0|20
C|INOD|20240708|15:50:02.190385|S|80|17|0|80
C|INOD|20240708|15:50:39.252180|S|100|17|0|100
C|INOD|20240708|15:50:39.252180|S|20|17|0|20
C|INOD|20240708|15:50:39.252197|S|100|17|0|100
C|INOD|20240708|15:50:39.252198|S|20|17|0|20
C|INOD|20240708|15:50:39.252199|S|20|17|0|20
C|INOD|20240708|15:50:39.252318|S|80|17|0|80
C|INOD|20240708|15:50:39.252319|S|40|17|0|40
C|INOD|20240708|15:50:39.252350|S|60|17|0|60
C|INOD|20240708|15:50:39.252358|S|20|17|0|20
C|INOD|20240708|15:50:39.252637|S|80|17|0|80
C|INOD|20240708|15:50:39.252638|S|20|17|0|20
C|INOD|20240708|15:50:39.252657|S|80|17|0|80
C|INOD|20240708|15:50:39.252666|S|100|17|0|100
C|INOD|20240708|15:50:39.252892|S|100|17|0|100
C|INOD|20240708|15:50:39.255906|S|100|17|0|100
C|INOD|20240708|15:50:39.256106|S|100|17|0|100
C|INOD|20240708|15:50:39.258785|S|62|17|0|62
C|INOD|20240708|15:50:39.258805|S|38|17|0|38
C|INOD|20240708|15:50:39.258807|S|20|17|0|20
C|INOD|20240708|15:50:39.259039|S|38|17|0|38
C|INOD|20240708|15:50:39.261503|S|58|17|0|58
C|INOD|20240708|15:50:39.261503|S|42|17|0|42
C|INOD|20240708|15:50:39.261810|S|42|17|0|42
C|INOD|20240708|15:50:39.261817|S|20|17|0|20
C|INOD|20240708|15:59:10.828692|S|100|16.86|0|100
C|INSE|20240708|11:35:08.593470|S|3|8.92|0|3
C|INSE|20240708|11:35:31.466347|S|100|8.88|0|100
C|INSE|20240708|11:35:31.467937|S|10|8.88|0|10
C|INSE|20240708|12:31:46.951687|S|8|8.92|0|8
C|INSE|20240708|12:34:47.897276|S|5|8.96|0|5
C|INSE|20240708|12:36:11.559250|S|5|8.96|0|5
C|INSE|20240708|12:37:46.316601|S|5|8.96|0|5
C|INSE|20240708|12:39:04.539583|S|1|8.95|0|1
C|INSE|20240708|12:39:04.539583|S|4|8.96|0|4
C|INSE|20240708|12:40:37.266338|S|2|8.95|0|2
C|INSE|20240708|12:40:37.266339|S|3|8.96|0|3
C|INSE|20240708|12:42:08.355967|S|5|8.96|0|5
C|INSE|20240708|12:43:38.206990|S|1|8.97|0|1
C|INSE|20240708|12:43:38.206990|S|1|8.97|0|1
C|INSE|20240708|12:43:38.206991|S|1|8.97|0|1
C|INSE|20240708|12:43:38.206991|S|2|8.97|0|2
C|INSE|20240708|12:45:15.325062|S|3|8.97|0|3
C|INSE|20240708|12:45:15.325062|S|2|8.97|0|2
C|INSE|20240708|12:45:38.870893|S|20|8.97|0|20
C|INSE|20240708|12:45:38.870893|S|5|8.97|0|5
C|INSE|20240708|12:45:38.870893|S|2|8.97|0|2
C|INSE|20240708|12:53:51.073740|S|3|9.02|0|3
C|INSE|20240708|12:55:11.772931|S|3|9.01|0|3
C|INSE|20240708|12:56:32.418419|S|3|9.02|0|3
C|INSE|20240708|12:57:19.474485|S|3|9.02|0|3
C|INSE|20240708|12:58:12.262801|S|3|9.02|0|3
C|INSE|20240708|12:58:59.055858|S|3|9.02|0|3
C|INSE|20240708|12:59:38.167857|S|3|9.02|0|3
C|INSE|20240708|13:20:46.394694|S|9|8.9|0|9
C|INSE|20240708|13:30:06.476859|S|10|8.82|0|10
C|INSE|20240708|13:33:59.560403|S|14|8.81|0|14
C|INSE|20240708|13:51:29.815699|S|2|8.87|0|2
C|INSE|20240708|13:52:59.328766|S|2|8.87|0|2
C|INSE|20240708|13:54:34.936405|S|2|8.88|0|2
C|INSE|20240708|13:54:34.936405|S|3|8.88|0|3
C|INSE|20240708|14:19:59.423566|S|21|8.86|0|21
C|INSE|20240708|14:36:15.970980|S|5|8.84|0|5
C|INSE|20240708|14:49:59.337316|S|5|8.84|0|5
C|INSE|20240708|14:51:22.214170|S|5|8.84|0|5
C|INSE|20240708|14:52:47.142520|S|5|8.84|0|5
C|INSE|20240708|15:01:30.049946|S|8|8.85|0|8
C|INSE|20240708|15:01:30.049946|S|5|8.85|0|5
C|INSE|20240708|15:01:30.049947|S|1|8.85|0|1
C|INSE|20240708|15:29:07.854975|S|2|8.87|0|2
C|INSE|20240708|15:29:07.854975|S|1|8.87|0|1
C|INSE|20240708|15:29:07.854975|S|2|8.87|0|2
C|INSE|20240708|15:29:43.807683|S|5|8.87|0|5
C|INSE|20240708|15:29:43.807760|S|7|8.87|0|7
C|INSE|20240708|15:38:07.576504|S|15|8.75|0|15
C|INSE|20240708|15:40:41.509561|S|10|8.78|0|10
C|INSE|20240708|15:42:04.498853|S|25|8.79|0|25
C|INSE|20240708|15:42:04.498853|S|1|8.79|0|1
C|INSE|20240708|15:42:04.498854|S|4|8.79|0|4
C|INSE|20240708|15:42:04.498916|S|23|8.8|0|23
C|INSE|20240708|15:42:04.498916|S|12|8.8|0|12
C|INSE|20240708|15:48:10.611534|S|1|8.85|0|1
C|INSE|20240708|15:48:10.614326|S|1|8.86|0|1
C|INSE|20240708|15:48:10.614326|S|2|8.86|0|2
C|INSE|20240708|15:53:18.281987|S|1|8.88|0|1
C|INSE|20240708|15:53:18.281988|S|2|8.88|0|2
C|INSE|20240708|15:53:18.281988|S|1|8.88|0|1
C|INSE|20240708|15:53:18.281988|S|1|8.88|0|1
C|INSE|20240708|15:53:18.281989|S|10|8.88|0|10
C|INSE|20240708|15:53:18.281989|S|8|8.88|0|8
C|INSE|20240708|15:55:54.073740|S|6|8.91|0|6
C|INSE|20240708|15:56:14.877661|S|35|8.91|0|35
C|INSE|20240708|15:58:21.663557|S|1|8.93|0|1
C|INSM|20240708|09:31:49.179333|S|1|68.95|0|1
C|INSM|20240708|09:34:13.364517|S|10|68.63|0|10
C|INSM|20240708|09:56:54.426768|S|7|68.82|0|7
C|INSM|20240708|09:57:04.405566|S|7|68.89|0|7
C|INSM|20240708|09:57:34.411732|S|7|68.9|0|7
C|INSM|20240708|09:58:05.431721|S|7|68.9|0|7
C|INSM|20240708|09:58:29.426793|S|7|68.9|0|7
C|INSM|20240708|10:10:04.354776|S|13|68.55|0|13
C|INSM|20240708|11:30:03.381317|S|100|68.945|0|100
C|INSM|20240708|11:32:19.901193|S|100|68.93|0|100
C|INSM|20240708|11:36:45.881489|S|71|69.18|0|71
C|INSM|20240708|11:50:33.346905|S|120|69.98|0|120
C|INSM|20240708|11:50:33.346906|S|80|69.99|0|80
C|INSM|20240708|12:02:55.091756|S|100|70.17|0|100
C|INSM|20240708|12:07:58.622940|S|50|70.17|0|50
C|INSM|20240708|12:07:58.623045|S|50|70.17|0|50
C|INSM|20240708|13:16:59.173277|S|1|70.1|0|1
C|INSM|20240708|13:36:14.504258|S|12|70.15|0|12
C|INSM|20240708|13:36:14.504258|S|120|70.14|0|120
C|INSM|20240708|14:13:50.619936|S|102|70.33|0|102
C|INSM|20240708|14:17:54.776263|S|120|70.16|0|120
C|INSM|20240708|14:17:54.776263|S|58|70.17|0|58
C|INSM|20240708|14:20:04.681407|S|58|70.19|0|58
C|INSM|20240708|14:20:04.681407|S|120|70.18|0|120
C|INSM|20240708|14:20:24.280973|S|20|70.23|0|20
C|INSM|20240708|14:26:34.980749|S|19|70.26|0|19
C|INSM|20240708|14:38:08.599417|S|5|70.04|0|5
C|INSM|20240708|14:52:20.916057|S|1|70.21|0|1
C|INSM|20240708|15:02:22.392229|S|105|70.09|0|105
C|INSM|20240708|15:10:09.779296|S|100|69.92|0|100
C|INSM|20240708|15:10:09.780289|S|100|69.93|0|100
C|INSM|20240708|15:25:22.298064|S|100|69.8|0|100
C|INSM|20240708|15:28:25.187165|S|120|69.72|0|120
C|INSM|20240708|15:38:41.421918|S|100|70.02|0|100
C|INSM|20240708|15:43:41.741653|S|100|69.86|0|100
C|INSM|20240708|15:54:11.411499|S|22|69.93|0|22
C|INSM|20240708|15:59:31.939513|S|1|69.98|0|1
C|INSP|20240708|09:30:07.921520|S|1|140.02|0|1
C|INSP|20240708|14:41:06.888819|S|10|136.82|0|10
C|INSP|20240708|14:42:48.442631|S|2|136.16|0|2
C|INSP|20240708|15:02:28.577308|S|5|135.46|0|5
C|INSP|20240708|15:02:28.577308|S|24|135.48|0|24
C|INSP|20240708|15:02:28.577308|S|66|135.53|0|66
C|INSP|20240708|15:02:45.088514|S|7|135.55|0|7
C|INSP|20240708|15:02:47.765913|S|7|135.56|0|7
C|INSP|20240708|15:02:48.308656|S|86|135.56|0|86
C|INSP|20240708|15:54:00.402436|S|24|136.94|0|24
C|INSP|20240708|15:54:00.402513|S|26|136.95|0|26
C|INSP|20240708|15:59:13.306746|S|50|136.19|0|50
C|INST|20240708|10:37:30.714704|S|4|24.47|0|4
C|INST|20240708|14:38:09.140277|S|29|24.32|0|29
C|INST|20240708|15:58:38.894592|S|21|24.26|0|21
C|INSW|20240708|15:26:30.240270|S|67|57.34|0|67
C|INSW|20240708|15:58:52.490087|S|79|57.3|0|79
C|INTA|20240708|09:33:15.017664|S|75|34.97|0|75
C|INTA|20240708|09:59:05.264389|S|21|35.15|0|21
C|INTA|20240708|10:24:35.312142|S|5|35.18|0|5
C|INTA|20240708|10:25:04.889515|S|5|35.18|0|5
C|INTA|20240708|10:25:20.414932|S|70|35.18|0|70
C|INTA|20240708|10:25:20.414950|S|10|35.18|0|10
C|INTA|20240708|10:25:20.414957|S|10|35.18|0|10
C|INTA|20240708|10:38:02.612149|S|100|35.05|0|100
C|INTA|20240708|10:53:41.006949|S|46|34.98|0|46
C|INTA|20240708|10:54:42.167169|S|30|34.98|0|30
C|INTA|20240708|10:54:42.167169|S|16|34.99|0|16
C|INTA|20240708|10:55:51.166879|S|184|34.99|0|184
C|INTA|20240708|11:02:13.924779|S|48|35|0|48
C|INTA|20240708|11:02:13.924786|S|8|35|0|8
C|INTA|20240708|11:02:13.924798|S|1|35|0|1
C|INTA|20240708|11:02:13.924814|S|243|35|0|243
C|INTA|20240708|11:02:13.924815|S|43|35|0|43
C|INTA|20240708|11:02:13.924815|S|57|35|0|57
C|INTA|20240708|11:11:19.757348|S|3|35|0|3
C|INTA|20240708|11:12:19.137343|S|2|35|0|2
C|INTA|20240708|11:12:29.251531|S|17|35|0|17
C|INTA|20240708|11:12:29.251538|S|17|35|0|17
C|INTA|20240708|11:12:29.251709|S|17|35|0|17
C|INTA|20240708|11:12:29.251738|S|44|35|0|44
C|INTA|20240708|11:12:29.251738|S|7|35|0|7
C|INTA|20240708|11:12:29.251748|S|93|35|0|93
C|INTA|20240708|11:15:01.832645|S|100|35.17|0|100
C|INTA|20240708|11:15:01.832645|S|100|35.17|0|100
C|INTA|20240708|11:16:39.308078|S|5|35.06|0|5
C|INTA|20240708|11:16:39.308147|S|5|35.06|0|5
C|INTA|20240708|11:16:39.308206|S|5|35.06|0|5
C|INTA|20240708|11:16:39.308265|S|5|35.06|0|5
C|INTA|20240708|11:16:39.308322|S|5|35.06|0|5
C|INTA|20240708|11:16:39.308381|S|5|35.06|0|5
C|INTA|20240708|11:45:00.993353|S|46|34.87|0|46
C|INTA|20240708|11:45:19.454089|S|16|34.88|0|16
C|INTA|20240708|11:45:19.454089|S|29|34.87|0|29
C|INTA|20240708|11:45:35.855326|S|100|34.845|0|100
C|INTA|20240708|11:45:35.856311|S|20|34.88|0|20
C|INTA|20240708|11:45:35.856318|S|20|34.88|0|20
C|INTA|20240708|11:45:35.856324|S|40|34.88|0|40
C|INTA|20240708|11:45:35.856715|S|4|34.88|0|4
C|INTA|20240708|11:45:46.648708|S|100|34.92|0|100
C|INTA|20240708|11:49:45.211442|S|46|34.94|0|46
C|INTA|20240708|11:50:43.734130|S|46|34.94|0|46
C|INTA|20240708|11:53:06.266811|S|100|34.85|0|100
C|INTA|20240708|11:57:56.834656|S|100|34.85|0|100
C|INTA|20240708|14:26:23.633350|S|1|34.56|0|1
C|INTA|20240708|14:26:23.633523|S|104|34.56|0|104
C|INTA|20240708|14:30:24.776037|S|120|34.63|0|120
C|INTA|20240708|14:32:21.035644|S|100|34.58|0|100
C|INTA|20240708|15:54:28.909287|S|1|34.93|0|1
C|INTA|20240708|15:54:47.288584|S|1|34.91|0|1
C|INTA|20240708|15:57:33.049222|S|100|34.9|0|100
C|INTA|20240708|15:57:35.146095|S|1|34.91|0|1
C|INTA|20240708|15:59:01.444196|S|100|34.94|0|100
C|INTC|20240708|09:30:00.224949|S|2|33.03|0|2
C|INTC|20240708|09:30:00.776681|S|2|33.05|0|2
C|INTC|20240708|09:30:01.002146|S|29|33.05|0|29
C|INTC|20240708|09:30:02.938518|S|20|33.06|0|20
C|INTC|20240708|09:30:03.553093|S|2|33.1|0|2
C|INTC|20240708|09:30:30.318822|S|100|32.97|0|100
C|INTC|20240708|09:30:30.756049|S|13|32.89|0|13
C|INTC|20240708|09:30:30.756049|S|3|32.89|0|3
C|INTC|20240708|09:30:35.299189|S|3|32.87|0|3
C|INTC|20240708|09:30:35.299201|S|3|32.87|0|3
C|INTC|20240708|09:30:35.299231|S|12|32.87|0|12
C|INTC|20240708|09:30:35.348354|S|15|32.87|0|15
C|INTC|20240708|09:30:35.348354|S|139|32.87|0|139
C|INTC|20240708|09:30:53.222568|S|3|32.87|0|3
C|INTC|20240708|09:30:56.479238|S|19|32.88|0|19
C|INTC|20240708|09:30:58.385387|S|17|32.89|0|17
C|INTC|20240708|09:30:58.738617|S|17|32.89|0|17
C|INTC|20240708|09:31:24.631322|S|4|32.88|0|4
C|INTC|20240708|09:31:40.878394|S|15|33.075|0|15
C|INTC|20240708|09:31:45.673982|S|5|33.1|0|5
C|INTC|20240708|09:31:45.673982|S|16|33.095|0|16
C|INTC|20240708|09:31:53.687930|S|4|33.06|0|4
C|INTC|20240708|09:31:54.186049|S|4|33.075|0|4
C|INTC|20240708|09:31:54.186065|S|7|33.075|0|7
C|INTC|20240708|09:31:54.186065|S|4|33.08|0|4
C|INTC|20240708|09:32:03.661790|S|4|33.13|0|4
C|INTC|20240708|09:32:04.022826|S|30|33.13|0|30
C|INTC|20240708|09:32:06.305014|S|4|33.16|0|4
C|INTC|20240708|09:32:06.312539|S|4|33.17|0|4
C|INTC|20240708|09:32:06.312552|S|30|33.17|0|30
C|INTC|20240708|09:32:41.090012|S|52|33.27|0|52
C|INTC|20240708|09:32:44.094672|S|14|33.285|0|14
C|INTC|20240708|09:32:45.889028|S|50|33.29|0|50
C|INTC|20240708|09:32:45.889028|S|5|33.29|0|5
C|INTC|20240708|09:32:45.890393|S|100|33.28|0|100
C|INTC|20240708|09:33:20.066389|S|6|33.24|0|6
C|INTC|20240708|09:33:38.505511|S|59|33.31|0|59
C|INTC|20240708|09:33:56.809759|S|100|33.31|0|100
C|INTC|20240708|09:33:56.809824|S|100|33.31|0|100
C|INTC|20240708|09:33:59.815501|S|5|33.3|0|5
C|INTC|20240708|09:33:59.816033|S|100|33.3|0|100
C|INTC|20240708|09:34:25.826129|S|100|33.3|0|100
C|INTC|20240708|09:35:47.120957|S|100|33.21|0|100
C|INTC|20240708|09:35:47.120974|S|100|33.21|0|100
C|INTC|20240708|09:35:47.120974|S|100|33.21|0|100
C|INTC|20240708|09:36:28.985716|S|9|33.23|0|9
C|INTC|20240708|09:36:28.985717|S|174|33.23|0|174
C|INTC|20240708|09:36:43.369486|S|100|33.26|0|100
C|INTC|20240708|09:37:00.883384|S|20|33.28|0|20
C|INTC|20240708|09:37:20.491881|S|66|33.32|0|66
C|INTC|20240708|09:37:20.492234|S|8|33.31|0|8
C|INTC|20240708|09:37:20.506161|S|4|33.3|0|4
C|INTC|20240708|09:37:20.655717|S|196|33.3|0|196
C|INTC|20240708|09:37:50.004360|S|8|33.36|0|8
C|INTC|20240708|09:37:51.297989|S|100|33.35|0|100
C|INTC|20240708|09:39:00.788153|S|200|33.4|0|200
C|INTC|20240708|09:39:54.420009|S|100|33.4|0|100
C|INTC|20240708|09:40:03.834319|S|84|33.455|0|84
C|INTC|20240708|09:40:07.295827|S|100|33.475|0|100
C|INTC|20240708|09:40:23.771091|S|6|33.62|0|6
C|INTC|20240708|09:40:23.771445|S|64|33.63|0|64
C|INTC|20240708|09:40:23.786751|S|63|33.62|0|63
C|INTC|20240708|09:40:23.786770|S|6|33.62|0|6
C|INTC|20240708|09:40:24.984571|S|6|33.61|0|6
C|INTC|20240708|09:40:33.494065|S|100|33.6|0|100
C|INTC|20240708|09:40:45.061314|S|449|33.58|0|449
C|INTC|20240708|09:40:45.061378|S|200|33.58|0|200
C|INTC|20240708|09:40:45.777624|S|200|33.58|0|200
C|INTC|20240708|09:41:02.899318|S|449|33.625|0|449
C|INTC|20240708|09:41:02.899717|S|8|33.63|0|8
C|INTC|20240708|09:41:32.747501|S|100|33.74|0|100
C|INTC|20240708|09:41:32.747535|S|100|33.74|0|100
C|INTC|20240708|09:41:32.747535|S|375|33.74|0|375
C|INTC|20240708|09:41:32.747586|S|100|33.74|0|100
C|INTC|20240708|09:41:32.747604|S|100|33.74|0|100
C|INTC|20240708|09:41:32.747647|S|100|33.74|0|100
C|INTC|20240708|09:41:32.747660|S|100|33.74|0|100
C|INTC|20240708|09:41:32.747661|S|375|33.74|0|375
C|INTC|20240708|09:41:32.748203|S|100|33.74|0|100
C|INTC|20240708|09:41:32.748216|S|100|33.74|0|100
C|INTC|20240708|09:41:32.748217|S|350|33.74|0|350
C|INTC|20240708|09:42:13.061101|S|100|33.68|0|100
C|INTC|20240708|09:42:13.061101|S|100|33.68|0|100
C|INTC|20240708|09:42:28.285864|S|100|33.675|0|100
C|INTC|20240708|09:42:53.345483|S|300|33.63|0|300
C|INTC|20240708|09:43:22.349842|S|7|33.65|0|7
C|INTC|20240708|09:43:26.431659|S|100|33.65|0|100
C|INTC|20240708|09:43:37.717724|S|30|33.62|0|30
C|INTC|20240708|09:43:37.717819|S|16|33.62|0|16
C|INTC|20240708|09:43:37.717857|S|54|33.62|0|54
C|INTC|20240708|09:44:05.434846|S|3|33.65|0|3
C|INTC|20240708|09:44:08.189835|S|80|33.665|0|80
C|INTC|20240708|09:44:49.596064|S|7|33.81|0|7
C|INTC|20240708|09:45:04.014207|S|6|33.86|0|6
C|INTC|20240708|09:45:20.942877|S|100|33.91|0|100
C|INTC|20240708|09:45:31.037298|S|100|33.85|0|100
C|INTC|20240708|09:45:49.263870|S|7|33.88|0|7
C|INTC|20240708|09:45:49.893671|S|88|33.87|0|88
C|INTC|20240708|09:45:50.726877|S|7|33.87|0|7
C|INTC|20240708|09:45:50.727012|S|41|33.86|0|41
C|INTC|20240708|09:45:50.727034|S|59|33.86|0|59
C|INTC|20240708|09:46:27.271838|S|100|33.95|0|100
C|INTC|20240708|09:46:27.409939|S|73|33.94|0|73
C|INTC|20240708|09:46:30.068276|S|11|33.88|0|11
C|INTC|20240708|09:46:55.033277|S|100|33.95|0|100
C|INTC|20240708|09:46:57.478259|S|100|33.935|0|100
C|INTC|20240708|09:47:00.447622|S|100|33.935|0|100
C|INTC|20240708|09:47:00.447703|S|600|33.93|0|600
C|INTC|20240708|09:47:01.482518|S|100|33.92|0|100
C|INTC|20240708|09:47:01.482518|S|100|33.92|0|100
C|INTC|20240708|09:47:03.998742|S|100|33.9|0|100
C|INTC|20240708|09:47:14.450972|S|100|33.88|0|100
C|INTC|20240708|09:47:14.450996|S|100|33.88|0|100
C|INTC|20240708|09:47:14.451080|S|100|33.88|0|100
C|INTC|20240708|09:47:14.451083|S|100|33.88|0|100
C|INTC|20240708|09:47:14.451102|S|100|33.88|0|100
C|INTC|20240708|09:47:14.451103|S|100|33.88|0|100
C|INTC|20240708|09:47:14.451139|S|100|33.88|0|100
C|INTC|20240708|09:47:14.451165|S|100|33.88|0|100
C|INTC|20240708|09:47:14.451165|S|100|33.88|0|100
C|INTC|20240708|09:47:14.451168|S|100|33.88|0|100
C|INTC|20240708|09:47:14.451203|S|100|33.88|0|100
C|INTC|20240708|09:47:14.451203|S|100|33.88|0|100
C|INTC|20240708|09:47:19.225107|S|12|33.87|0|12
C|INTC|20240708|09:47:19.245240|S|2|33.86|0|2
C|INTC|20240708|09:47:20.173810|S|100|33.84|0|100
C|INTC|20240708|09:47:20.617610|S|100|33.83|0|100
C|INTC|20240708|09:47:20.617656|S|95|33.83|0|95
C|INTC|20240708|09:47:49.911904|S|200|33.82|0|200
C|INTC|20240708|09:47:49.911984|S|240|33.82|0|240
C|INTC|20240708|09:47:56.662865|S|100|33.86|0|100
C|INTC|20240708|09:47:56.662876|S|100|33.86|0|100
C|INTC|20240708|09:48:09.639384|S|200|33.89|0|200
C|INTC|20240708|09:48:12.797492|S|100|33.86|0|100
C|INTC|20240708|09:48:12.797492|S|100|33.86|0|100
C|INTC|20240708|09:48:16.054874|S|100|33.86|0|100
C|INTC|20240708|09:48:21.547213|S|91|33.78|0|91
C|INTC|20240708|09:49:14.929080|S|100|33.77|0|100
C|INTC|20240708|09:49:14.929190|S|19|33.77|0|19
C|INTC|20240708|09:49:16.086539|S|21|33.77|0|21
C|INTC|20240708|09:49:17.347317|S|100|33.76|0|100
C|INTC|20240708|09:49:32.131649|S|100|33.77|0|100
C|INTC|20240708|09:49:32.132175|S|100|33.77|0|100
C|INTC|20240708|09:49:32.132504|S|100|33.77|0|100
C|INTC|20240708|09:49:32.165108|S|100|33.76|0|100
C|INTC|20240708|09:49:43.039207|S|100|33.76|0|100
C|INTC|20240708|09:49:59.930754|S|100|33.75|0|100
C|INTC|20240708|09:50:00.659424|S|100|33.73|0|100
C|INTC|20240708|09:50:00.659528|S|100|33.73|0|100
C|INTC|20240708|09:50:25.009614|S|415|33.74|0|415
C|INTC|20240708|09:50:25.009656|S|177|33.74|0|177
C|INTC|20240708|09:50:25.009667|S|194|33.74|0|194
C|INTC|20240708|09:51:10.938392|S|73|33.67|0|73
C|INTC|20240708|09:51:10.938440|S|27|33.67|0|27
C|INTC|20240708|09:52:04.374267|S|100|33.55|0|100
C|INTC|20240708|09:54:27.890703|S|100|33.42|0|100
C|INTC|20240708|09:55:00.290815|S|100|33.48|0|100
C|INTC|20240708|09:55:00.320436|S|24|33.47|0|24
C|INTC|20240708|09:55:18.783007|S|37|33.49|0|37
C|INTC|20240708|09:55:23.701272|S|1|33.5|0|1
C|INTC|20240708|09:55:23.738050|S|23|33.5|0|23
C|INTC|20240708|09:55:32.264784|S|100|33.5|0|100
C|INTC|20240708|09:55:36.857311|S|16|33.51|0|16
C|INTC|20240708|09:55:50.655990|S|100|33.53|0|100
C|INTC|20240708|09:55:50.656001|S|100|33.53|0|100
C|INTC|20240708|09:55:52.508531|S|100|33.53|0|100
C|INTC|20240708|09:55:58.014704|S|100|33.55|0|100
C|INTC|20240708|09:56:05.294789|S|16|33.56|0|16
C|INTC|20240708|09:56:12.899114|S|100|33.56|0|100
C|INTC|20240708|09:56:12.899114|S|7|33.56|0|7
C|INTC|20240708|09:56:12.899717|S|100|33.56|0|100
C|INTC|20240708|09:56:13.053759|S|100|33.56|0|100
C|INTC|20240708|09:56:15.329574|S|100|33.57|0|100
C|INTC|20240708|09:56:15.696287|S|18|33.57|0|18
C|INTC|20240708|09:56:15.766747|S|100|33.57|0|100
C|INTC|20240708|09:56:29.751351|S|30|33.62|0|30
C|INTC|20240708|09:56:30.411863|S|5|33.61|0|5
C|INTC|20240708|09:56:31.245180|S|16|33.6|0|16
C|INTC|20240708|09:56:32.003313|S|100|33.61|0|100
C|INTC|20240708|09:56:51.750129|S|50|33.68|0|50
C|INTC|20240708|09:56:54.238617|S|100|33.69|0|100
C|INTC|20240708|09:56:54.239158|S|100|33.69|0|100
C|INTC|20240708|09:56:54.574275|S|100|33.69|0|100
C|INTC|20240708|09:56:54.574876|S|100|33.69|0|100
C|INTC|20240708|09:57:12.458669|S|15|33.7|0|15
C|INTC|20240708|09:57:13.024283|S|15|33.7|0|15
C|INTC|20240708|09:57:34.229860|S|100|33.68|0|100
C|INTC|20240708|09:57:42.670069|S|100|33.68|0|100
C|INTC|20240708|09:57:52.199140|S|25|33.69|0|25
C|INTC|20240708|09:57:52.359871|S|175|33.69|0|175
C|INTC|20240708|09:58:05.612339|S|117|33.72|0|117
C|INTC|20240708|09:58:10.915969|S|17|33.72|0|17
C|INTC|20240708|09:58:16.620694|S|100|33.72|0|100
C|INTC|20240708|09:58:18.018090|S|100|33.71|0|100
C|INTC|20240708|09:58:22.168483|S|19|33.72|0|19
C|INTC|20240708|09:58:25.802130|S|22|33.72|0|22
C|INTC|20240708|09:58:25.802352|S|100|33.72|0|100
C|INTC|20240708|09:58:47.079896|E|3|33.76|0|3
C|INTC|20240708|09:59:04.853983|S|36|33.74|0|36
C|INTC|20240708|09:59:21.399285|S|100|33.7|0|100
C|INTC|20240708|09:59:49.598525|S|100|33.64|0|100
C|INTC|20240708|09:59:50.007900|S|100|33.64|0|100
C|INTC|20240708|10:00:13.154206|S|100|33.64|0|100
C|INTC|20240708|10:00:23.223059|S|100|33.62|0|100
C|INTC|20240708|10:00:23.248920|S|5|33.62|0|5
C|INTC|20240708|10:00:32.507887|S|86|33.6|0|86
C|INTC|20240708|10:00:35.469049|S|5|33.6|0|5
C|INTC|20240708|10:00:36.639305|S|34|33.64|0|34
C|INTC|20240708|10:01:52.564869|S|5|33.54|0|5
C|INTC|20240708|10:01:52.564869|S|95|33.54|0|95
C|INTC|20240708|10:02:31.388401|S|100|33.53|0|100
C|INTC|20240708|10:02:37.825371|S|100|33.53|0|100
C|INTC|20240708|10:02:37.832886|S|100|33.53|0|100
C|INTC|20240708|10:02:40.325977|S|1|33.55|0|1
C|INTC|20240708|10:02:50.355233|S|4|33.52|0|4
C|INTC|20240708|10:04:18.773054|S|100|33.43|0|100
C|INTC|20240708|10:04:22.664928|S|59|33.43|0|59
C|INTC|20240708|10:04:36.274824|S|62|33.42|0|62
C|INTC|20240708|10:04:38.275598|S|100|33.42|0|100
C|INTC|20240708|10:04:38.888494|S|100|33.42|0|100
C|INTC|20240708|10:04:39.391403|S|100|33.42|0|100
C|INTC|20240708|10:04:53.902864|S|100|33.42|0|100
C|INTC|20240708|10:05:27.054712|S|40|33.36|0|40
C|INTC|20240708|10:05:31.010786|S|42|33.36|0|42
C|INTC|20240708|10:05:51.707453|S|100|33.39|0|100
C|INTC|20240708|10:06:00.682780|S|39|33.42|0|39
C|INTC|20240708|10:06:26.296954|S|60|33.39|0|60
C|INTC|20240708|10:07:03.477784|S|12|33.39|0|12
C|INTC|20240708|10:07:04.564860|S|100|33.38|0|100
C|INTC|20240708|10:07:23.530505|S|75|33.35|0|75
C|INTC|20240708|10:07:27.914465|S|95|33.35|0|95
C|INTC|20240708|10:07:40.339858|S|40|33.31|0|40
C|INTC|20240708|10:07:43.039010|S|1|33.295|0|1
C|INTC|20240708|10:07:47.283761|S|100|33.275|0|100
C|INTC|20240708|10:07:47.284010|S|100|33.28|0|100
C|INTC|20240708|10:07:55.233603|S|2|33.28|0|2
C|INTC|20240708|10:08:12.032039|S|100|33.26|0|100
C|INTC|20240708|10:08:16.505596|S|100|33.27|0|100
C|INTC|20240708|10:08:23.277770|S|2|33.27|0|2
C|INTC|20240708|10:08:23.277771|S|28|33.27|0|28
C|INTC|20240708|10:08:35.398044|S|100|33.305|0|100
C|INTC|20240708|10:08:36.421865|S|100|33.3|0|100
C|INTC|20240708|10:08:36.422106|S|46|33.3|0|46
C|INTC|20240708|10:08:36.825859|S|100|33.31|0|100
C|INTC|20240708|10:09:00.382962|S|1|33.33|0|1
C|INTC|20240708|10:09:29.491947|S|100|33.35|0|100
C|INTC|20240708|10:09:31.518210|S|67|33.34|0|67
C|INTC|20240708|10:09:48.004020|S|5|33.36|0|5
C|INTC|20240708|10:09:48.497437|S|59|33.36|0|59
C|INTC|20240708|10:09:50.669432|S|3|33.36|0|3
C|INTC|20240708|10:09:54.217561|S|70|33.36|0|70
C|INTC|20240708|10:09:54.480205|S|84|33.36|0|84
C|INTC|20240708|10:10:04.924744|S|11|33.32|0|11
C|INTC|20240708|10:10:04.924769|S|89|33.32|0|89
C|INTC|20240708|10:10:08.609045|S|100|33.32|0|100
C|INTC|20240708|10:10:40.898977|S|6|33.35|0|6
C|INTC|20240708|10:11:12.733105|S|100|33.32|0|100
C|INTC|20240708|10:11:12.989484|S|32|33.32|0|32
C|INTC|20240708|10:11:34.109577|S|56|33.34|0|56
C|INTC|20240708|10:11:43.457901|S|96|33.33|0|96
C|INTC|20240708|10:12:04.794221|S|100|33.39|0|100
C|INTC|20240708|10:12:21.744809|S|27|33.42|0|27
C|INTC|20240708|10:12:23.443062|S|30|33.41|0|30
C|INTC|20240708|10:12:24.156831|S|33|33.41|0|33
C|INTC|20240708|10:12:26.558565|S|100|33.4|0|100
C|INTC|20240708|10:12:26.558588|S|1|33.4|0|1
C|INTC|20240708|10:12:26.558589|S|95|33.4|0|95
C|INTC|20240708|10:12:26.558591|S|5|33.4|0|5
C|INTC|20240708|10:12:30.699735|S|4|33.4|0|4
C|INTC|20240708|10:12:36.275713|S|38|33.42|0|38
C|INTC|20240708|10:12:38.683580|S|63|33.4|0|63
C|INTC|20240708|10:12:43.796080|S|7|33.4|0|7
C|INTC|20240708|10:12:47.677821|S|43|33.4|0|43
C|INTC|20240708|10:12:54.494728|S|1|33.43|0|1
C|INTC|20240708|10:12:54.717048|S|5|33.43|0|5
C|INTC|20240708|10:13:11.247831|S|1|33.43|0|1
C|INTC|20240708|10:13:41.039035|S|54|33.44|0|54
C|INTC|20240708|10:14:21.602496|S|100|33.395|0|100
C|INTC|20240708|10:14:35.009846|S|8|33.38|0|8
C|INTC|20240708|10:14:55.449535|S|100|33.37|0|100
C|INTC|20240708|10:15:02.649696|S|48|33.39|0|48
C|INTC|20240708|10:15:14.273062|S|99|33.39|0|99
C|INTC|20240708|10:15:30.947523|S|1|33.38|0|1
C|INTC|20240708|10:15:59.542456|S|40|33.37|0|40
C|INTC|20240708|10:16:35.316883|S|100|33.36|0|100
C|INTC|20240708|10:16:47.684834|S|100|33.32|0|100
C|INTC|20240708|10:17:29.638341|S|2|33.34|0|2
C|INTC|20240708|10:17:31.422038|S|98|33.34|0|98
C|INTC|20240708|10:17:41.615789|S|100|33.39|0|100
C|INTC|20240708|10:17:45.272657|S|39|33.4|0|39
C|INTC|20240708|10:17:48.491496|S|100|33.42|0|100
C|INTC|20240708|10:18:05.270872|S|28|33.45|0|28
C|INTC|20240708|10:18:10.266400|S|58|33.45|0|58
C|INTC|20240708|10:18:24.225314|S|100|33.45|0|100
C|INTC|20240708|10:18:29.106361|S|93|33.47|0|93
C|INTC|20240708|10:18:55.265949|S|39|33.495|0|39
C|INTC|20240708|10:18:55.265987|S|7|33.5|0|7
C|INTC|20240708|10:18:55.267362|S|100|33.49|0|100
C|INTC|20240708|10:18:55.267363|S|198|33.49|0|198
C|INTC|20240708|10:18:55.965074|S|26|33.52|0|26
C|INTC|20240708|10:19:16.676476|S|100|33.54|0|100
C|INTC|20240708|10:19:24.772150|S|100|33.55|0|100
C|INTC|20240708|10:19:38.816489|S|6|33.53|0|6
C|INTC|20240708|10:19:43.803893|S|100|33.465|0|100
C|INTC|20240708|10:20:02.371257|S|100|33.42|0|100
C|INTC|20240708|10:20:09.630721|S|6|33.46|0|6
C|INTC|20240708|10:25:04.725339|S|7|33.55|0|7
C|INTC|20240708|10:26:54.166877|S|143|33.67|0|143
C|INTC|20240708|10:26:56.072862|S|4|33.69|0|4
C|INTC|20240708|10:26:56.108476|S|7|33.69|0|7
C|INTC|20240708|10:27:11.267917|S|18|33.68|0|18
C|INTC|20240708|10:27:11.267931|S|1|33.68|0|1
C|INTC|20240708|10:27:11.268331|S|1|33.68|0|1
C|INTC|20240708|10:27:11.268497|S|20|33.68|0|20
C|INTC|20240708|10:27:15.098846|S|18|33.68|0|18
C|INTC|20240708|10:28:30.877014|S|5|33.68|0|5
C|INTC|20240708|10:30:39.919002|S|5|33.59|0|5
C|INTC|20240708|10:35:12.809160|S|39|33.56|0|39
C|INTC|20240708|10:37:14.775101|S|100|33.45|0|100
C|INTC|20240708|10:37:19.597144|S|29|33.46|0|29
C|INTC|20240708|10:37:20.147574|S|71|33.46|0|71
C|INTC|20240708|10:37:20.147574|S|29|33.46|0|29
C|INTC|20240708|10:37:22.522116|S|29|33.45|0|29
C|INTC|20240708|10:37:30.198767|S|100|33.46|0|100
C|INTC|20240708|10:37:39.283446|S|100|33.47|0|100
C|INTC|20240708|10:37:40.890827|S|100|33.47|0|100
C|INTC|20240708|10:37:41.043753|S|100|33.47|0|100
C|INTC|20240708|10:37:41.044168|S|100|33.47|0|100
C|INTC|20240708|10:37:45.620630|S|31|33.46|0|31
C|INTC|20240708|10:38:54.460552|S|90|33.44|0|90
C|INTC|20240708|10:39:28.625801|S|31|33.45|0|31
C|INTC|20240708|10:39:37.414105|S|32|33.47|0|32
C|INTC|20240708|10:39:37.624635|S|100|33.46|0|100
C|INTC|20240708|10:39:41.652222|S|32|33.44|0|32
C|INTC|20240708|10:39:41.652252|S|68|33.44|0|68
C|INTC|20240708|10:39:41.657555|S|100|33.45|0|100
C|INTC|20240708|10:39:41.657678|S|60|33.45|0|60
C|INTC|20240708|10:39:41.657748|S|11|33.44|0|11
C|INTC|20240708|10:40:13.529646|S|35|33.44|0|35
C|INTC|20240708|10:40:23.716335|E|3|33.47|0|3
C|INTC|20240708|10:40:27.065688|S|93|33.47|0|93
C|INTC|20240708|10:40:27.065702|S|7|33.47|0|7
C|INTC|20240708|10:40:31.068727|S|49|33.48|0|49
C|INTC|20240708|10:41:20.797435|S|42|33.56|0|42
C|INTC|20240708|10:41:20.797456|S|58|33.56|0|58
C|INTC|20240708|10:41:35.484787|S|100|33.57|0|100
C|INTC|20240708|10:41:35.484787|S|100|33.57|0|100
C|INTC|20240708|10:41:35.484787|S|100|33.57|0|100
C|INTC|20240708|10:42:30.620073|S|100|33.64|0|100
C|INTC|20240708|10:42:35.187042|S|2|33.65|0|2
C|INTC|20240708|10:43:59.054165|E|5|33.68|0|5
C|INTC|20240708|10:43:59.054636|E|5|33.68|0|5
C|INTC|20240708|10:43:59.118394|E|5|33.68|0|5
C|INTC|20240708|10:44:43.516472|S|43|33.65|0|43
C|INTC|20240708|10:45:00.011237|S|100|33.61|0|100
C|INTC|20240708|10:45:03.763858|S|34|33.6|0|34
C|INTC|20240708|10:45:03.763876|S|1|33.6|0|1
C|INTC|20240708|10:45:32.017290|S|35|33.57|0|35
C|INTC|20240708|10:45:32.017663|S|1|33.57|0|1
C|INTC|20240708|10:45:32.949281|S|100|33.56|0|100
C|INTC|20240708|10:45:34.713291|S|3|33.56|0|3
C|INTC|20240708|10:45:39.379091|S|43|33.55|0|43
C|INTC|20240708|10:45:40.989965|S|29|33.55|0|29
C|INTC|20240708|10:45:40.989976|S|13|33.55|0|13
C|INTC|20240708|10:45:45.769088|S|4|33.56|0|4
C|INTC|20240708|10:45:45.769479|S|1|33.56|0|1
C|INTC|20240708|10:45:48.260565|S|100|33.55|0|100
C|INTC|20240708|10:46:01.895068|S|100|33.56|0|100
C|INTC|20240708|10:46:49.880121|S|32|33.57|0|32
C|INTC|20240708|10:46:54.400721|S|30|33.57|0|30
C|INTC|20240708|10:47:30.715226|S|15|33.54|0|15
C|INTC|20240708|10:47:54.093847|S|50|33.56|0|50
C|INTC|20240708|10:48:19.342121|S|277|33.54|0|277
C|INTC|20240708|10:48:19.342122|S|23|33.54|0|23
C|INTC|20240708|10:48:22.332180|S|45|33.54|0|45
C|INTC|20240708|10:48:40.590467|S|74|33.53|0|74
C|INTC|20240708|10:49:10.269478|S|52|33.57|0|52
C|INTC|20240708|10:49:23.885680|S|40|33.6|0|40
C|INTC|20240708|10:49:24.962179|S|56|33.6|0|56
C|INTC|20240708|10:49:25.669877|S|53|33.6|0|53
C|INTC|20240708|10:49:29.055631|S|1|33.61|0|1
C|INTC|20240708|10:51:24.577515|S|10|33.53|0|10
C|INTC|20240708|10:51:35.769371|S|1|33.55|0|1
C|INTC|20240708|10:51:58.447002|S|40|33.6|0|40
C|INTC|20240708|10:52:16.016470|E|4|33.615|0|4
C|INTC|20240708|10:52:31.681134|S|100|33.61|0|100
C|INTC|20240708|10:53:51.893002|S|62|33.57|0|62
C|INTC|20240708|10:54:20.649594|S|15|33.56|0|15
C|INTC|20240708|10:54:35.929286|S|7|33.54|0|7
C|INTC|20240708|10:54:46.005137|S|100|33.54|0|100
C|INTC|20240708|10:55:21.547146|S|47|33.51|0|47
C|INTC|20240708|10:55:41.330781|S|85|33.48|0|85
C|INTC|20240708|10:55:47.327266|S|99|33.48|0|99
C|INTC|20240708|10:56:22.252942|S|100|33.48|0|100
C|INTC|20240708|10:56:56.026686|S|33|33.46|0|33
C|INTC|20240708|10:57:03.769355|S|30|33.47|0|30
C|INTC|20240708|10:57:16.259994|S|100|33.45|0|100
C|INTC|20240708|10:57:17.017449|S|2|33.46|0|2
C|INTC|20240708|10:57:17.017449|S|3|33.46|0|3
C|INTC|20240708|10:57:39.172018|S|2|33.44|0|2
C|INTC|20240708|10:59:26.002331|S|33|33.44|0|33
C|INTC|20240708|11:00:26.699775|S|30|33.41|0|30
C|INTC|20240708|11:01:10.002766|S|9|33.41|0|9
C|INTC|20240708|11:02:21.069509|S|9|33.43|0|9
C|INTC|20240708|11:02:21.069530|S|9|33.43|0|9
C|INTC|20240708|11:02:21.069531|S|13|33.43|0|13
C|INTC|20240708|11:02:37.543164|S|100|33.43|0|100
C|INTC|20240708|11:02:42.805416|S|3|33.42|0|3
C|INTC|20240708|11:02:42.805484|S|33|33.42|0|33
C|INTC|20240708|11:03:31.412612|S|44|33.45|0|44
C|INTC|20240708|11:03:31.412970|S|56|33.45|0|56
C|INTC|20240708|11:03:31.412970|S|44|33.45|0|44
C|INTC|20240708|11:03:31.493910|S|9|33.45|0|9
C|INTC|20240708|11:03:31.605485|S|100|33.45|0|100
C|INTC|20240708|11:03:32.974835|S|100|33.46|0|100
C|INTC|20240708|11:03:45.666253|S|9|33.43|0|9
C|INTC|20240708|11:03:45.666289|S|20|33.43|0|20
C|INTC|20240708|11:04:21.488357|S|21|33.44|0|21
C|INTC|20240708|11:04:23.005567|S|60|33.44|0|60
C|INTC|20240708|11:04:23.005577|S|9|33.44|0|9
C|INTC|20240708|11:04:23.005611|S|10|33.44|0|10
C|INTC|20240708|11:05:04.009671|S|100|33.465|0|100
C|INTC|20240708|11:05:04.009671|S|100|33.46|0|100
C|INTC|20240708|11:05:04.344761|S|23|33.47|0|23
C|INTC|20240708|11:05:44.929205|S|70|33.48|0|70
C|INTC|20240708|11:05:44.929206|S|9|33.48|0|9
C|INTC|20240708|11:05:44.929209|S|21|33.48|0|21
C|INTC|20240708|11:05:44.992861|E|7|33.47|0|7
C|INTC|20240708|11:07:04.950142|S|100|33.56|0|100
C|INTC|20240708|11:07:20.927073|S|72|33.6|0|72
C|INTC|20240708|11:07:20.927073|S|28|33.6|0|28
C|INTC|20240708|11:07:41.170067|S|100|33.63|0|100
C|INTC|20240708|11:07:45.301696|S|45|33.62|0|45
C|INTC|20240708|11:08:09.663885|S|100|33.585|0|100
C|INTC|20240708|11:08:15.082209|S|100|33.59|0|100
C|INTC|20240708|11:08:34.148557|S|29|33.61|0|29
C|INTC|20240708|11:08:37.389174|S|5|33.6|0|5
C|INTC|20240708|11:08:48.129846|S|5|33.61|0|5
C|INTC|20240708|11:08:51.470300|S|22|33.63|0|22
C|INTC|20240708|11:09:14.449002|S|37|33.6|0|37
C|INTC|20240708|11:09:14.585336|S|49|33.6|0|49
C|INTC|20240708|11:09:37.723904|S|18|33.57|0|18
C|INTC|20240708|11:09:37.723933|S|82|33.57|0|82
C|INTC|20240708|11:09:52.841980|S|100|33.585|0|100
C|INTC|20240708|11:11:07.915241|S|9|33.57|0|9
C|INTC|20240708|11:12:15.067615|S|100|33.53|0|100
C|INTC|20240708|11:12:35.104168|S|100|33.48|0|100
C|INTC|20240708|11:12:35.104169|S|41|33.48|0|41
C|INTC|20240708|11:12:46.327797|S|20|33.48|0|20
C|INTC|20240708|11:12:46.328679|S|9|33.48|0|9
C|INTC|20240708|11:12:46.328698|S|91|33.48|0|91
C|INTC|20240708|11:12:46.561535|S|100|33.48|0|100
C|INTC|20240708|11:12:52.884971|S|100|33.49|0|100
C|INTC|20240708|11:13:04.071707|S|83|33.48|0|83
C|INTC|20240708|11:14:12.818696|S|87|33.48|0|87
C|INTC|20240708|11:14:27.512754|S|100|33.51|0|100
C|INTC|20240708|11:15:19.241016|S|3|33.52|0|3
C|INTC|20240708|11:16:25.079676|S|100|33.46|0|100
C|INTC|20240708|11:16:25.090616|S|100|33.46|0|100
C|INTC|20240708|11:16:35.440696|S|100|33.47|0|100
C|INTC|20240708|11:16:40.708905|S|31|33.47|0|31
C|INTC|20240708|11:16:40.714780|S|31|33.47|0|31
C|INTC|20240708|11:16:40.714780|S|69|33.47|0|69
C|INTC|20240708|11:16:41.980674|S|69|33.47|0|69
C|INTC|20240708|11:16:50.979447|S|87|33.47|0|87
C|INTC|20240708|11:16:51.063214|S|87|33.47|0|87
C|INTC|20240708|11:16:54.277098|S|100|33.42|0|100
C|INTC|20240708|11:16:58.640728|S|100|33.42|0|100
C|INTC|20240708|11:17:00.584917|S|100|33.42|0|100
C|INTC|20240708|11:17:01.376060|S|100|33.42|0|100
C|INTC|20240708|11:17:02.132425|S|100|33.42|0|100
C|INTC|20240708|11:17:02.133581|S|100|33.42|0|100
C|INTC|20240708|11:17:02.945648|S|100|33.42|0|100
C|INTC|20240708|11:17:02.945860|S|100|33.42|0|100
C|INTC|20240708|11:18:48.394161|S|78|33.44|0|78
C|INTC|20240708|11:18:48.876328|S|10|33.43|0|10
C|INTC|20240708|11:18:48.876328|S|35|33.43|0|35
C|INTC|20240708|11:18:48.876328|S|5|33.43|0|5
C|INTC|20240708|11:18:48.876329|S|100|33.43|0|100
C|INTC|20240708|11:18:48.876329|S|10|33.43|0|10
C|INTC|20240708|11:19:08.022647|S|100|33.43|0|100
C|INTC|20240708|11:19:08.022647|S|49|33.43|0|49
C|INTC|20240708|11:19:08.032237|S|100|33.43|0|100
C|INTC|20240708|11:19:08.188561|S|13|33.43|0|13
C|INTC|20240708|11:19:44.513720|S|36|33.45|0|36
C|INTC|20240708|11:20:15.684735|S|100|33.47|0|100
C|INTC|20240708|11:20:19.326742|S|91|33.47|0|91
C|INTC|20240708|11:21:54.397489|S|1|33.46|0|1
C|INTC|20240708|11:22:25.858011|S|42|33.47|0|42
C|INTC|20240708|11:22:25.858011|S|58|33.47|0|58
C|INTC|20240708|11:23:29.508651|S|97|33.475|0|97
C|INTC|20240708|11:23:38.252038|S|79|33.47|0|79
C|INTC|20240708|11:23:38.252063|S|21|33.47|0|21
C|INTC|20240708|11:23:55.792889|S|96|33.485|0|96
C|INTC|20240708|11:23:55.793135|S|96|33.485|0|96
C|INTC|20240708|11:23:56.552417|S|96|33.485|0|96
C|INTC|20240708|11:23:56.556010|S|46|33.48|0|46
C|INTC|20240708|11:25:09.996138|S|14|33.48|0|14
C|INTC|20240708|11:25:26.389497|S|100|33.49|0|100
C|INTC|20240708|11:25:59.876939|S|100|33.5|0|100
C|INTC|20240708|11:26:00.099137|S|100|33.5|0|100
C|INTC|20240708|11:26:00.099668|S|100|33.5|0|100
C|INTC|20240708|11:26:00.169317|S|100|33.5|0|100
C|INTC|20240708|11:26:01.050932|S|74|33.5|0|74
C|INTC|20240708|11:26:01.666645|S|3|33.5|0|3
C|INTC|20240708|11:26:04.022810|S|100|33.49|0|100
C|INTC|20240708|11:26:29.867820|S|19|33.47|0|19
C|INTC|20240708|11:26:32.987915|S|100|33.47|0|100
C|INTC|20240708|11:26:45.851696|S|82|33.47|0|82
C|INTC|20240708|11:26:45.852491|S|18|33.47|0|18
C|INTC|20240708|11:26:45.852503|S|82|33.47|0|82
C|INTC|20240708|11:26:47.516131|S|100|33.47|0|100
C|INTC|20240708|11:28:00.631737|S|20|33.45|0|20
C|INTC|20240708|11:29:41.442147|S|100|33.405|0|100
C|INTC|20240708|11:30:37.190565|S|120|33.35|0|120
C|INTC|20240708|11:30:37.190565|S|67|33.35|0|67
C|INTC|20240708|11:31:21.634710|S|100|33.39|0|100
C|INTC|20240708|11:31:40.067941|S|153|33.36|0|153
C|INTC|20240708|11:32:00.906369|S|100|33.335|0|100
C|INTC|20240708|11:32:06.636087|S|30|33.32|0|30
C|INTC|20240708|11:32:27.219900|S|10|33.3|0|10
C|INTC|20240708|11:32:36.273200|S|15|33.32|0|15
C|INTC|20240708|11:32:53.197089|S|24|33.31|0|24
C|INTC|20240708|11:33:03.023887|S|93|33.3|0|93
C|INTC|20240708|11:33:03.024334|S|207|33.3|0|207
C|INTC|20240708|11:33:16.041545|S|100|33.25|0|100
C|INTC|20240708|11:33:16.043355|S|100|33.25|0|100
C|INTC|20240708|11:33:39.585008|S|100|33.19|0|100
C|INTC|20240708|11:34:12.718511|S|36|33.19|0|36
C|INTC|20240708|11:34:13.731706|S|60|33.17|0|60
C|INTC|20240708|11:34:13.731723|S|93|33.17|0|93
C|INTC|20240708|11:34:13.731793|S|100|33.17|0|100
C|INTC|20240708|11:34:13.731793|S|100|33.17|0|100
C|INTC|20240708|11:34:44.887765|S|100|33.17|0|100
C|INTC|20240708|11:34:50.647268|S|100|33.16|0|100
C|INTC|20240708|11:35:02.416388|S|192|33.15|0|192
C|INTC|20240708|11:35:02.674442|S|100|33.15|0|100
C|INTC|20240708|11:35:12.714890|S|100|33.13|0|100
C|INTC|20240708|11:35:17.115776|S|1|33.13|0|1
C|INTC|20240708|11:35:22.311600|S|200|33.13|0|200
C|INTC|20240708|11:35:26.601969|S|1|33.14|0|1
C|INTC|20240708|11:35:28.936951|S|100|33.14|0|100
C|INTC|20240708|11:35:28.936998|S|23|33.14|0|23
C|INTC|20240708|11:35:50.267905|S|38|33.18|0|38
C|INTC|20240708|11:36:03.908474|S|15|33.22|0|15
C|INTC|20240708|11:36:09.214371|S|100|33.21|0|100
C|INTC|20240708|11:36:12.180181|S|22|33.21|0|22
C|INTC|20240708|11:36:12.180230|S|78|33.21|0|78
C|INTC|20240708|11:36:34.266911|S|200|33.19|0|200
C|INTC|20240708|11:36:36.184955|S|100|33.18|0|100
C|INTC|20240708|11:36:39.770988|S|100|33.185|0|100
C|INTC|20240708|11:37:23.061465|S|200|33.2|0|200
C|INTC|20240708|11:37:23.116378|S|123|33.2|0|123
C|INTC|20240708|11:38:03.633060|S|27|33.23|0|27
C|INTC|20240708|11:38:16.721607|S|100|33.225|0|100
C|INTC|20240708|11:38:16.810253|S|200|33.22|0|200
C|INTC|20240708|11:38:19.411166|S|200|33.23|0|200
C|INTC|20240708|11:38:19.411368|S|200|33.23|0|200
C|INTC|20240708|11:38:19.421738|S|200|33.23|0|200
C|INTC|20240708|11:38:19.421936|S|200|33.23|0|200
C|INTC|20240708|11:38:19.431717|S|200|33.23|0|200
C|INTC|20240708|11:38:19.437520|S|71|33.23|0|71
C|INTC|20240708|11:38:56.362911|S|33|33.26|0|33
C|INTC|20240708|11:38:58.391409|S|20|33.26|0|20
C|INTC|20240708|11:39:02.287628|S|22|33.25|0|22
C|INTC|20240708|11:39:02.287641|S|78|33.25|0|78
C|INTC|20240708|11:39:02.287641|S|22|33.25|0|22
C|INTC|20240708|11:39:13.228760|S|100|33.25|0|100
C|INTC|20240708|11:39:13.228768|S|100|33.25|0|100
C|INTC|20240708|11:39:13.228781|S|263|33.25|0|263
C|INTC|20240708|11:39:30.033071|S|93|33.25|0|93
C|INTC|20240708|11:39:30.033089|S|7|33.25|0|7
C|INTC|20240708|11:39:30.033089|S|100|33.25|0|100
C|INTC|20240708|11:39:30.033106|S|100|33.25|0|100
C|INTC|20240708|11:39:30.033107|S|100|33.25|0|100
C|INTC|20240708|11:39:30.516673|S|50|33.25|0|50
C|INTC|20240708|11:39:30.516710|S|50|33.25|0|50
C|INTC|20240708|11:39:30.516870|S|50|33.25|0|50
C|INTC|20240708|11:39:30.516870|S|50|33.25|0|50
C|INTC|20240708|11:39:30.517009|S|5|33.25|0|5
C|INTC|20240708|11:39:37.238302|S|100|33.25|0|100
C|INTC|20240708|11:39:38.948203|S|20|33.25|0|20
C|INTC|20240708|11:39:52.838926|S|100|33.25|0|100
C|INTC|20240708|11:39:52.838926|S|200|33.25|0|200
C|INTC|20240708|11:39:52.839715|S|100|33.24|0|100
C|INTC|20240708|11:40:03.502783|S|30|33.23|0|30
C|INTC|20240708|11:40:09.099502|S|70|33.23|0|70
C|INTC|20240708|11:40:25.635501|S|100|33.2|0|100
C|INTC|20240708|11:41:41.506006|S|100|33.16|0|100
C|INTC|20240708|11:42:08.842140|S|100|33.17|0|100
C|INTC|20240708|11:42:40.261110|S|45|33.24|0|45
C|INTC|20240708|11:43:03.075623|S|100|33.21|0|100
C|INTC|20240708|11:43:32.152901|S|100|33.25|0|100
C|INTC|20240708|11:43:32.152934|S|101|33.25|0|101
C|INTC|20240708|11:43:32.152934|S|100|33.25|0|100
C|INTC|20240708|11:43:32.152936|S|93|33.25|0|93
C|INTC|20240708|11:43:32.152970|S|100|33.25|0|100
C|INTC|20240708|11:43:32.152971|S|7|33.25|0|7
C|INTC|20240708|11:43:43.629136|S|1|33.28|0|1
C|INTC|20240708|11:43:59.627242|S|51|33.3|0|51
C|INTC|20240708|11:44:15.274139|S|32|33.29|0|32
C|INTC|20240708|11:45:02.092468|S|67|33.36|0|67
C|INTC|20240708|11:45:02.092468|S|33|33.36|0|33
C|INTC|20240708|11:45:06.934288|S|100|33.34|0|100
C|INTC|20240708|11:45:06.934669|S|100|33.34|0|100
C|INTC|20240708|11:45:06.937269|S|100|33.34|0|100
C|INTC|20240708|11:46:04.599313|S|241|33.32|0|241
C|INTC|20240708|11:46:10.073009|S|100|33.32|0|100
C|INTC|20240708|11:46:10.182106|S|100|33.32|0|100
C|INTC|20240708|11:46:16.130079|S|80|33.31|0|80
C|INTC|20240708|11:46:17.837163|S|1|33.3|0|1
C|INTC|20240708|11:46:17.848136|S|53|33.3|0|53
C|INTC|20240708|11:46:23.128477|S|100|33.3|0|100
C|INTC|20240708|11:46:31.523930|S|100|33.3|0|100
C|INTC|20240708|11:46:49.873844|S|100|33.29|0|100
C|INTC|20240708|11:47:00.715495|S|100|33.28|0|100
C|INTC|20240708|11:47:57.066208|S|34|33.27|0|34
C|INTC|20240708|11:47:57.066524|S|66|33.27|0|66
C|INTC|20240708|11:48:19.341080|S|32|33.26|0|32
C|INTC|20240708|11:48:38.823112|S|100|33.27|0|100
C|INTC|20240708|11:49:23.353841|S|3|33.22|0|3
C|INTC|20240708|11:49:38.755269|S|4|33.22|0|4
C|INTC|20240708|11:49:40.595170|S|96|33.22|0|96
C|INTC|20240708|11:49:51.146700|S|100|33.22|0|100
C|INTC|20240708|11:49:52.402347|S|65|33.21|0|65
C|INTC|20240708|11:50:08.086668|S|81|33.22|0|81
C|INTC|20240708|11:50:21.301555|S|55|33.24|0|55
C|INTC|20240708|11:50:21.301576|S|45|33.24|0|45
C|INTC|20240708|11:50:32.671431|S|4|33.24|0|4
C|INTC|20240708|11:51:14.293530|S|100|33.27|0|100
C|INTC|20240708|11:51:15.053190|S|27|33.26|0|27
C|INTC|20240708|11:51:15.053203|S|73|33.26|0|73
C|INTC|20240708|11:51:25.362134|S|41|33.26|0|41
C|INTC|20240708|11:52:18.032539|S|32|33.265|0|32
C|INTC|20240708|11:53:48.213635|E|1|33.3|0|1
C|INTC|20240708|11:53:56.360299|S|13|33.33|0|13
C|INTC|20240708|11:53:56.679065|S|32|33.335|0|32
C|INTC|20240708|11:54:07.174123|S|14|33.35|0|14
C|INTC|20240708|11:54:07.174123|S|86|33.35|0|86
C|INTC|20240708|11:54:43.635489|S|24|33.36|0|24
C|INTC|20240708|11:54:48.332063|S|15|33.365|0|15
C|INTC|20240708|11:55:14.135520|S|47|33.38|0|47
C|INTC|20240708|11:55:14.135520|S|75|33.38|0|75
C|INTC|20240708|11:55:16.600878|S|100|33.385|0|100
C|INTC|20240708|11:56:22.243867|S|100|33.38|0|100
C|INTC|20240708|11:56:23.308108|S|25|33.38|0|25
C|INTC|20240708|11:56:50.234985|S|100|33.4|0|100
C|INTC|20240708|11:56:51.212905|S|100|33.41|0|100
C|INTC|20240708|11:57:15.386303|S|100|33.39|0|100
C|INTC|20240708|11:57:15.386599|S|100|33.39|0|100
C|INTC|20240708|11:57:15.386716|S|93|33.39|0|93
C|INTC|20240708|11:57:15.386726|S|7|33.39|0|7
C|INTC|20240708|11:57:15.386870|S|93|33.39|0|93
C|INTC|20240708|11:58:26.943228|S|100|33.36|0|100
C|INTC|20240708|11:58:58.786258|S|93|33.35|0|93
C|INTC|20240708|11:59:00.602170|S|7|33.35|0|7
C|INTC|20240708|11:59:08.939173|S|62|33.37|0|62
C|INTC|20240708|11:59:21.180883|S|100|33.37|0|100
C|INTC|20240708|11:59:26.134572|S|86|33.37|0|86
C|INTC|20240708|11:59:41.337371|S|34|33.38|0|34
C|INTC|20240708|11:59:49.127183|S|31|33.37|0|31
C|INTC|20240708|11:59:59.803686|S|500|33.4|0|500
C|INTC|20240708|12:00:29.933926|S|1|33.41|0|1
C|INTC|20240708|12:00:41.417869|S|31|33.41|0|31
C|INTC|20240708|12:00:42.054038|S|5|33.41|0|5
C|INTC|20240708|12:01:09.229823|S|38|33.43|0|38
C|INTC|20240708|12:01:12.165306|S|100|33.43|0|100
C|INTC|20240708|12:01:13.158025|S|100|33.43|0|100
C|INTC|20240708|12:01:14.159659|S|100|33.44|0|100
C|INTC|20240708|12:01:23.936966|S|100|33.46|0|100
C|INTC|20240708|12:02:04.639956|S|86|33.45|0|86
C|INTC|20240708|12:02:13.395135|S|100|33.43|0|100
C|INTC|20240708|12:02:52.871987|S|59|33.415|0|59
C|INTC|20240708|12:02:52.872012|S|49|33.415|0|49
C|INTC|20240708|12:03:57.047711|S|58|33.46|0|58
C|INTC|20240708|12:04:23.003090|S|5|33.46|0|5
C|INTC|20240708|12:04:38.602104|S|100|33.46|0|100
C|INTC|20240708|12:05:10.531411|S|69|33.44|0|69
C|INTC|20240708|12:06:00.786297|S|100|33.46|0|100
C|INTC|20240708|12:07:00.319240|E|1|33.5|0|1
C|INTC|20240708|12:07:00.319465|E|1|33.5|0|1
C|INTC|20240708|12:08:18.395210|S|55|33.51|0|55
C|INTC|20240708|12:08:37.175210|S|93|33.52|0|93
C|INTC|20240708|12:08:37.175236|S|88|33.52|0|88
C|INTC|20240708|12:08:37.379786|S|57|33.52|0|57
C|INTC|20240708|12:08:37.380245|S|194|33.52|0|194
C|INTC|20240708|12:08:38.353809|S|66|33.52|0|66
C|INTC|20240708|12:08:38.353809|S|34|33.52|0|34
C|INTC|20240708|12:08:38.353829|S|134|33.52|0|134
C|INTC|20240708|12:08:38.370073|S|48|33.52|0|48
C|INTC|20240708|12:08:40.864800|S|93|33.49|0|93
C|INTC|20240708|12:08:58.256853|S|100|33.49|0|100
C|INTC|20240708|12:09:53.673507|S|133|33.47|0|133
C|INTC|20240708|12:13:48.113370|S|100|33.45|0|100
C|INTC|20240708|12:14:53.812822|S|93|33.42|0|93
C|INTC|20240708|12:14:53.813588|S|48|33.42|0|48
C|INTC|20240708|12:15:01.934301|S|6|33.4|0|6
C|INTC|20240708|12:15:30.561761|S|4|33.4|0|4
C|INTC|20240708|12:15:32.305663|S|1|33.4|0|1
C|INTC|20240708|12:16:15.157695|S|91|33.4|0|91
C|INTC|20240708|12:17:20.560673|S|100|33.4|0|100
C|INTC|20240708|12:19:19.656182|S|91|33.4|0|91
C|INTC|20240708|12:19:19.656245|S|100|33.4|0|100
C|INTC|20240708|12:19:19.656245|S|9|33.4|0|9
C|INTC|20240708|12:19:19.656245|S|400|33.4|0|400
C|INTC|20240708|12:19:19.656246|S|19|33.4|0|19
C|INTC|20240708|12:20:36.316708|S|100|33.44|0|100
C|INTC|20240708|12:20:41.493631|S|50|33.42|0|50
C|INTC|20240708|12:24:15.081996|S|100|33.42|0|100
C|INTC|20240708|12:24:50.781552|S|27|33.44|0|27
C|INTC|20240708|12:25:07.319796|S|3|33.46|0|3
C|INTC|20240708|12:27:11.804505|S|71|33.44|0|71
C|INTC|20240708|12:29:11.081938|S|71|33.42|0|71
C|INTC|20240708|12:29:24.096843|S|100|33.42|0|100
C|INTC|20240708|12:29:56.158319|S|100|33.41|0|100
C|INTC|20240708|12:30:00.506819|S|5|33.4|0|5
C|INTC|20240708|12:31:11.316643|S|93|33.41|0|93
C|INTC|20240708|12:32:20.812211|S|100|33.43|0|100
C|INTC|20240708|12:32:20.812514|S|93|33.43|0|93
C|INTC|20240708|12:32:20.812834|S|7|33.43|0|7
C|INTC|20240708|12:32:20.812835|S|93|33.43|0|93
C|INTC|20240708|12:32:22.149156|S|1|33.43|0|1
C|INTC|20240708|12:33:54.498807|S|100|33.45|0|100
C|INTC|20240708|12:35:39.665645|S|100|33.51|0|100
C|INTC|20240708|12:35:39.753960|S|100|33.51|0|100
C|INTC|20240708|12:35:40.737786|S|100|33.51|0|100
C|INTC|20240708|12:37:10.034394|S|100|33.51|0|100
C|INTC|20240708|12:37:24.338808|S|48|33.51|0|48
C|INTC|20240708|12:37:35.094994|S|100|33.5|0|100
C|INTC|20240708|12:37:38.656895|S|200|33.49|0|200
C|INTC|20240708|12:39:08.044109|S|87|33.47|0|87
C|INTC|20240708|12:42:55.559992|S|100|33.53|0|100
C|INTC|20240708|12:44:37.276355|S|44|33.525|0|44
C|INTC|20240708|12:44:43.120272|S|100|33.54|0|100
C|INTC|20240708|12:44:58.794786|S|32|33.55|0|32
C|INTC|20240708|12:45:11.474939|S|79|33.56|0|79
C|INTC|20240708|12:45:44.097900|S|35|33.595|0|35
C|INTC|20240708|12:45:44.107646|S|35|33.595|0|35
C|INTC|20240708|12:45:53.987780|S|20|33.58|0|20
C|INTC|20240708|12:46:29.991901|S|162|33.51|0|162
C|INTC|20240708|12:47:48.227343|S|11|33.5|0|11
C|INTC|20240708|12:48:42.881439|S|18|33.51|0|18
C|INTC|20240708|12:49:10.876257|S|100|33.49|0|100
C|INTC|20240708|12:49:10.876434|S|41|33.49|0|41
C|INTC|20240708|12:50:41.776504|S|39|33.51|0|39
C|INTC|20240708|12:52:01.210945|S|7|33.53|0|7
C|INTC|20240708|12:52:01.210945|S|15|33.53|0|15
C|INTC|20240708|12:52:50.595016|S|93|33.54|0|93
C|INTC|20240708|12:52:57.414871|S|75|33.54|0|75
C|INTC|20240708|12:53:10.593060|S|100|33.52|0|100
C|INTC|20240708|12:53:48.588765|S|39|33.57|0|39
C|INTC|20240708|12:54:16.492675|S|21|33.55|0|21
C|INTC|20240708|12:54:16.492687|S|38|33.55|0|38
C|INTC|20240708|12:54:16.492687|S|41|33.55|0|41
C|INTC|20240708|12:56:00.008624|S|1|33.55|0|1
C|INTC|20240708|12:56:41.767952|S|2|33.55|0|2
C|INTC|20240708|12:56:41.767952|S|4|33.55|0|4
C|INTC|20240708|12:56:49.019909|S|4|33.56|0|4
C|INTC|20240708|12:58:06.933254|S|15|33.53|0|15
C|INTC|20240708|12:58:37.210963|S|1|33.54|0|1
C|INTC|20240708|12:59:30.164626|S|70|33.535|0|70
C|INTC|20240708|12:59:42.424459|S|49|33.54|0|49
C|INTC|20240708|13:00:09.931813|S|100|33.525|0|100
C|INTC|20240708|13:01:42.738136|S|100|33.52|0|100
C|INTC|20240708|13:03:52.524355|S|200|33.54|0|200
C|INTC|20240708|13:04:15.043520|S|100|33.54|0|100
C|INTC|20240708|13:04:15.044235|S|100|33.54|0|100
C|INTC|20240708|13:06:40.151879|S|34|33.55|0|34
C|INTC|20240708|13:07:10.470484|S|100|33.56|0|100
C|INTC|20240708|13:08:45.264732|S|7|33.59|0|7
C|INTC|20240708|13:11:14.880540|S|29|33.61|0|29
C|INTC|20240708|13:12:17.617548|S|9|33.59|0|9
C|INTC|20240708|13:12:17.617604|S|1|33.59|0|1
C|INTC|20240708|13:13:02.242299|S|3|33.57|0|3
C|INTC|20240708|13:13:02.242299|S|100|33.57|0|100
C|INTC|20240708|13:13:02.246646|S|11|33.56|0|11
C|INTC|20240708|13:13:02.246736|S|100|33.55|0|100
C|INTC|20240708|13:14:43.121509|S|50|33.59|0|50
C|INTC|20240708|13:15:15.648965|S|100|33.59|0|100
C|INTC|20240708|13:17:18.229147|S|100|33.575|0|100
C|INTC|20240708|13:20:24.096660|S|93|33.63|0|93
C|INTC|20240708|13:20:25.025843|S|93|33.63|0|93
C|INTC|20240708|13:20:25.025878|S|7|33.63|0|7
C|INTC|20240708|13:20:38.286861|S|100|33.64|0|100
C|INTC|20240708|13:21:21.882409|S|93|33.66|0|93
C|INTC|20240708|13:22:57.842488|S|200|33.68|0|200
C|INTC|20240708|13:23:03.835820|S|35|33.67|0|35
C|INTC|20240708|13:23:34.554722|S|1|33.695|0|1
C|INTC|20240708|13:24:18.283133|S|200|33.7|0|200
C|INTC|20240708|13:25:18.278784|S|200|33.75|0|200
C|INTC|20240708|13:25:19.308776|S|200|33.75|0|200
C|INTC|20240708|13:25:20.455227|S|93|33.75|0|93
C|INTC|20240708|13:25:25.070384|S|124|33.755|0|124
C|INTC|20240708|13:26:26.324571|S|7|33.73|0|7
C|INTC|20240708|13:26:26.324598|S|93|33.73|0|93
C|INTC|20240708|13:26:27.179389|S|100|33.74|0|100
C|INTC|20240708|13:26:34.027396|S|100|33.72|0|100
C|INTC|20240708|13:27:05.294493|S|2|33.74|0|2
C|INTC|20240708|13:27:36.183535|S|11|33.75|0|11
C|INTC|20240708|13:27:37.650797|S|33|33.75|0|33
C|INTC|20240708|13:27:37.650798|S|100|33.75|0|100
C|INTC|20240708|13:27:53.573296|S|34|33.79|0|34
C|INTC|20240708|13:28:16.234049|S|1|33.8|0|1
C|INTC|20240708|13:28:16.234050|S|99|33.8|0|99
C|INTC|20240708|13:28:31.575496|S|100|33.81|0|100
C|INTC|20240708|13:28:31.712583|S|37|33.8|0|37
C|INTC|20240708|13:28:32.073306|S|63|33.8|0|63
C|INTC|20240708|13:28:32.073307|S|37|33.8|0|37
C|INTC|20240708|13:28:32.351534|S|93|33.8|0|93
C|INTC|20240708|13:28:32.390700|S|7|33.8|0|7
C|INTC|20240708|13:28:32.390701|S|93|33.8|0|93
C|INTC|20240708|13:28:32.575174|S|1|33.8|0|1
C|INTC|20240708|13:28:33.255136|S|30|33.79|0|30
C|INTC|20240708|13:28:49.537934|S|100|33.77|0|100
C|INTC|20240708|13:29:40.045259|E|100|33.785|0|100
C|INTC|20240708|13:29:40.045260|E|21|33.78|0|21
C|INTC|20240708|13:29:42.882033|S|4|33.79|0|4
C|INTC|20240708|13:29:46.456217|S|79|33.78|0|79
C|INTC|20240708|13:30:16.352236|S|96|33.75|0|96
C|INTC|20240708|13:30:25.054481|S|129|33.75|0|129
C|INTC|20240708|13:30:27.058441|S|93|33.73|0|93
C|INTC|20240708|13:30:27.058442|S|7|33.73|0|7
C|INTC|20240708|13:30:27.059654|S|36|33.73|0|36
C|INTC|20240708|13:31:20.354536|S|15|33.76|0|15
C|INTC|20240708|13:31:21.893032|S|79|33.76|0|79
C|INTC|20240708|13:31:52.872599|S|100|33.71|0|100
C|INTC|20240708|13:31:56.741571|S|1|33.75|0|1
C|INTC|20240708|13:32:14.526526|S|9|33.76|0|9
C|INTC|20240708|13:33:02.789922|S|500|33.76|0|500
C|INTC|20240708|13:33:02.789923|S|100|33.76|0|100
C|INTC|20240708|13:33:07.737548|S|100|33.76|0|100
C|INTC|20240708|13:33:51.696984|S|87|33.78|0|87
C|INTC|20240708|13:33:51.697373|S|40|33.78|0|40
C|INTC|20240708|13:33:52.735375|S|8|33.78|0|8
C|INTC|20240708|13:34:00.875376|S|52|33.78|0|52
C|INTC|20240708|13:34:00.875377|S|40|33.78|0|40
C|INTC|20240708|13:34:05.103574|S|100|33.78|0|100
C|INTC|20240708|13:34:08.465906|S|100|33.77|0|100
C|INTC|20240708|13:34:08.465906|S|500|33.77|0|500
C|INTC|20240708|13:34:09.021016|S|93|33.77|0|93
C|INTC|20240708|13:34:17.814692|S|100|33.79|0|100
C|INTC|20240708|13:34:17.818333|S|1|33.8|0|1
C|INTC|20240708|13:37:00.109667|S|93|33.83|0|93
C|INTC|20240708|13:37:00.109668|S|7|33.83|0|7
C|INTC|20240708|13:37:00.526767|S|100|33.83|0|100
C|INTC|20240708|13:37:03.001918|S|38|33.83|0|38
C|INTC|20240708|13:37:40.767885|S|93|33.85|0|93
C|INTC|20240708|13:38:17.900948|S|100|33.85|0|100
C|INTC|20240708|13:40:22.210993|S|13|33.88|0|13
C|INTC|20240708|13:40:22.249890|S|147|33.87|0|147
C|INTC|20240708|13:40:22.249890|S|53|33.87|0|53
C|INTC|20240708|13:40:49.461552|S|100|33.85|0|100
C|INTC|20240708|13:43:12.048936|S|43|33.79|0|43
C|INTC|20240708|13:43:45.580482|S|100|33.77|0|100
C|INTC|20240708|13:44:30.640835|S|4|33.75|0|4
C|INTC|20240708|13:45:02.763820|S|115|33.73|0|115
C|INTC|20240708|13:45:12.781370|S|1|33.72|0|1
C|INTC|20240708|13:45:13.264065|S|2|33.72|0|2
C|INTC|20240708|13:45:45.173861|S|18|33.7|0|18
C|INTC|20240708|13:46:22.395498|E|1|33.69|0|1
C|INTC|20240708|13:47:01.854022|S|100|33.69|0|100
C|INTC|20240708|13:47:06.075230|S|200|33.7|0|200
C|INTC|20240708|13:47:07.380366|S|100|33.71|0|100
C|INTC|20240708|13:47:19.830886|S|39|33.71|0|39
C|INTC|20240708|13:51:15.256486|S|6|33.78|0|6
C|INTC|20240708|13:51:47.103649|S|93|33.78|0|93
C|INTC|20240708|13:54:39.176643|S|10|33.775|0|10
C|INTC|20240708|13:55:08.670454|S|15|33.79|0|15
C|INTC|20240708|13:56:26.932842|S|100|33.75|0|100
C|INTC|20240708|13:56:26.933575|S|100|33.75|0|100
C|INTC|20240708|13:57:22.194588|S|100|33.72|0|100
C|INTC|20240708|14:00:47.996468|S|1|33.7|0|1
C|INTC|20240708|14:00:58.587767|S|300|33.69|0|300
C|INTC|20240708|14:01:01.171766|S|47|33.72|0|47
C|INTC|20240708|14:02:00.378229|S|191|33.715|0|191
C|INTC|20240708|14:02:11.876951|S|98|33.69|0|98
C|INTC|20240708|14:03:40.266957|S|52|33.77|0|52
C|INTC|20240708|14:04:11.850170|S|35|33.78|0|35
C|INTC|20240708|14:06:02.961172|S|200|33.72|0|200
C|INTC|20240708|14:08:44.396848|S|4|33.67|0|4
C|INTC|20240708|14:08:48.817631|S|5|33.66|0|5
C|INTC|20240708|14:08:48.818009|S|1|33.66|0|1
C|INTC|20240708|14:08:54.647647|S|3|33.66|0|3
C|INTC|20240708|14:09:19.439272|S|2|33.66|0|2
C|INTC|20240708|14:09:51.553860|S|29|33.69|0|29
C|INTC|20240708|14:11:02.676509|S|37|33.7|0|37
C|INTC|20240708|14:13:43.029313|S|27|33.74|0|27
C|INTC|20240708|14:13:43.751276|S|93|33.74|0|93
C|INTC|20240708|14:13:43.751484|S|9|33.74|0|9
C|INTC|20240708|14:14:05.113664|S|100|33.73|0|100
C|INTC|20240708|14:14:34.681486|S|100|33.73|0|100
C|INTC|20240708|14:18:18.379354|S|34|33.77|0|34
C|INTC|20240708|14:19:21.787368|S|44|33.78|0|44
C|INTC|20240708|14:21:56.983794|S|200|33.79|0|200
C|INTC|20240708|14:22:03.584453|E|2|33.825|0|2
C|INTC|20240708|14:22:33.072133|S|200|33.8|0|200
C|INTC|20240708|14:23:05.175365|S|100|33.78|0|100
C|INTC|20240708|14:24:42.162172|S|43|33.79|0|43
C|INTC|20240708|14:24:42.162172|S|50|33.79|0|50
C|INTC|20240708|14:24:42.162658|S|36|33.79|0|36
C|INTC|20240708|14:24:47.547916|S|80|33.78|0|80
C|INTC|20240708|14:25:20.104153|S|100|33.78|0|100
C|INTC|20240708|14:25:20.104154|S|100|33.78|0|100
C|INTC|20240708|14:26:34.855311|S|83|33.78|0|83
C|INTC|20240708|14:29:18.955593|S|201|33.825|0|201
C|INTC|20240708|14:29:18.955624|S|200|33.825|0|200
C|INTC|20240708|14:29:24.567590|S|200|33.81|0|200
C|INTC|20240708|14:30:02.575330|S|23|33.8|0|23
C|INTC|20240708|14:30:04.648920|S|37|33.8|0|37
C|INTC|20240708|14:30:46.722547|S|100|33.79|0|100
C|INTC|20240708|14:31:04.278782|S|100|33.79|0|100
C|INTC|20240708|14:34:10.474917|S|6|33.79|0|6
C|INTC|20240708|14:34:12.772528|S|100|33.79|0|100
C|INTC|20240708|14:34:14.620387|S|200|33.77|0|200
C|INTC|20240708|14:34:14.620387|S|100|33.77|0|100
C|INTC|20240708|14:34:16.606437|S|1|33.77|0|1
C|INTC|20240708|14:34:25.105741|S|200|33.78|0|200
C|INTC|20240708|14:36:12.465163|S|93|33.79|0|93
C|INTC|20240708|14:36:12.465218|S|93|33.79|0|93
C|INTC|20240708|14:36:12.466126|S|1|33.795|0|1
C|INTC|20240708|14:37:27.490380|S|289|33.795|0|289
C|INTC|20240708|14:37:43.222373|S|489|33.805|0|489
C|INTC|20240708|14:37:43.222373|S|300|33.8|0|300
C|INTC|20240708|14:37:56.904704|S|46|33.82|0|46
C|INTC|20240708|14:38:16.907982|S|1|33.8|0|1
C|INTC|20240708|14:38:17.848457|S|4|33.8|0|4
C|INTC|20240708|14:39:34.152374|S|200|33.78|0|200
C|INTC|20240708|14:42:31.134909|S|22|33.77|0|22
C|INTC|20240708|14:42:35.781519|S|100|33.77|0|100
C|INTC|20240708|14:42:44.509498|S|1|33.75|0|1
C|INTC|20240708|14:45:42.102185|S|99|33.65|0|99
C|INTC|20240708|14:46:39.566285|S|489|33.695|0|489
C|INTC|20240708|14:47:03.063343|S|100|33.72|0|100
C|INTC|20240708|14:47:16.402788|S|55|33.74|0|55
C|INTC|20240708|14:47:17.210376|S|1|33.74|0|1
C|INTC|20240708|14:47:53.278817|S|12|33.74|0|12
C|INTC|20240708|14:49:13.679007|S|20|33.75|0|20
C|INTC|20240708|14:49:13.679028|S|80|33.75|0|80
C|INTC|20240708|14:49:13.679356|S|31|33.75|0|31
C|INTC|20240708|14:50:58.509001|S|100|33.74|0|100
C|INTC|20240708|14:50:58.794902|S|100|33.74|0|100
C|INTC|20240708|14:51:27.211517|S|6|33.75|0|6
C|INTC|20240708|14:51:34.076488|S|31|33.75|0|31
C|INTC|20240708|14:51:34.158208|S|31|33.75|0|31
C|INTC|20240708|14:51:34.158208|S|69|33.75|0|69
C|INTC|20240708|14:54:45.402225|S|166|33.69|0|166
C|INTC|20240708|14:54:47.299088|S|100|33.69|0|100
C|INTC|20240708|14:54:47.299089|S|100|33.69|0|100
C|INTC|20240708|14:55:12.522759|S|100|33.68|0|100
C|INTC|20240708|14:56:09.107647|S|36|33.69|0|36
C|INTC|20240708|14:56:10.544782|S|36|33.71|0|36
C|INTC|20240708|14:56:12.816883|S|80|33.71|0|80
C|INTC|20240708|14:56:13.929557|S|36|33.73|0|36
C|INTC|20240708|14:56:15.329944|S|38|33.73|0|38
C|INTC|20240708|14:56:31.207926|S|100|33.72|0|100
C|INTC|20240708|14:56:45.268319|S|30|33.73|0|30
C|INTC|20240708|14:56:45.810955|S|29|33.73|0|29
C|INTC|20240708|14:56:49.085528|S|32|33.73|0|32
C|INTC|20240708|14:56:50.218503|S|68|33.73|0|68
C|INTC|20240708|14:57:28.356928|S|93|33.78|0|93
C|INTC|20240708|14:57:28.356945|S|7|33.78|0|7
C|INTC|20240708|14:57:28.413413|S|42|33.78|0|42
C|INTC|20240708|14:59:08.916078|S|100|33.81|0|100
C|INTC|20240708|14:59:26.062582|S|100|33.83|0|100
C|INTC|20240708|14:59:27.371615|S|100|33.83|0|100
C|INTC|20240708|14:59:32.732604|S|97|33.83|0|97
C|INTC|20240708|14:59:32.732642|S|3|33.83|0|3
C|INTC|20240708|14:59:48.416201|S|34|33.83|0|34
C|INTC|20240708|15:00:30.715041|S|100|33.83|0|100
C|INTC|20240708|15:00:30.721078|S|100|33.83|0|100
C|INTC|20240708|15:01:04.572277|S|100|33.87|0|100
C|INTC|20240708|15:01:07.269718|S|100|33.87|0|100
C|INTC|20240708|15:01:29.833909|S|100|33.85|0|100
C|INTC|20240708|15:01:30.675072|S|100|33.85|0|100
C|INTC|20240708|15:01:34.625543|S|52|33.86|0|52
C|INTC|20240708|15:01:49.074465|S|100|33.87|0|100
C|INTC|20240708|15:02:38.208638|S|100|33.885|0|100
C|INTC|20240708|15:02:38.208638|S|100|33.88|0|100
C|INTC|20240708|15:02:38.209084|S|53|33.88|0|53
C|INTC|20240708|15:02:38.209217|S|47|33.88|0|47
C|INTC|20240708|15:02:56.458185|S|1|33.86|0|1
C|INTC|20240708|15:03:35.255570|S|51|33.89|0|51
C|INTC|20240708|15:03:35.255571|S|49|33.89|0|49
C|INTC|20240708|15:04:00.167252|S|29|33.88|0|29
C|INTC|20240708|15:04:28.052991|S|100|33.88|0|100
C|INTC|20240708|15:04:28.052991|S|100|33.88|0|100
C|INTC|20240708|15:04:29.752963|S|100|33.88|0|100
C|INTC|20240708|15:05:02.003838|S|100|33.87|0|100
C|INTC|20240708|15:05:02.003838|S|8|33.87|0|8
C|INTC|20240708|15:05:22.788621|S|100|33.88|0|100
C|INTC|20240708|15:05:22.788840|S|40|33.88|0|40
C|INTC|20240708|15:05:22.855562|S|80|33.88|0|80
C|INTC|20240708|15:05:25.184943|S|100|33.88|0|100
C|INTC|20240708|15:06:01.436179|S|12|33.89|0|12
C|INTC|20240708|15:06:42.280076|S|93|33.88|0|93
C|INTC|20240708|15:06:57.123717|S|61|33.89|0|61
C|INTC|20240708|15:06:57.123757|S|5|33.89|0|5
C|INTC|20240708|15:07:00.387912|S|100|33.9|0|100
C|INTC|20240708|15:07:00.387912|S|97|33.9|0|97
C|INTC|20240708|15:07:12.107803|S|100|33.91|0|100
C|INTC|20240708|15:07:12.107822|S|100|33.91|0|100
C|INTC|20240708|15:07:58.406680|S|200|33.94|0|200
C|INTC|20240708|15:08:31.746176|S|1|33.96|0|1
C|INTC|20240708|15:08:31.761959|S|52|33.96|0|52
C|INTC|20240708|15:08:32.829916|S|300|33.96|0|300
C|INTC|20240708|15:08:45.281084|S|31|33.99|0|31
C|INTC|20240708|15:08:45.718222|S|245|33.99|0|245
C|INTC|20240708|15:09:04.099258|S|222|33.995|0|222
C|INTC|20240708|15:09:04.106018|S|300|34|0|300
C|INTC|20240708|15:09:04.151733|S|100|34.005|0|100
C|INTC|20240708|15:09:04.151733|S|100|34.005|0|100
C|INTC|20240708|15:09:06.294097|S|93|34.03|0|93
C|INTC|20240708|15:09:06.294097|S|191|34.03|0|191
C|INTC|20240708|15:09:06.308396|S|300|34.03|0|300
C|INTC|20240708|15:09:06.308498|S|16|34.03|0|16
C|INTC|20240708|15:09:06.320381|S|43|34.03|0|43
C|INTC|20240708|15:09:09.939404|S|55|34.02|0|55
C|INTC|20240708|15:09:09.939435|S|245|34.02|0|245
C|INTC|20240708|15:09:10.320917|S|44|34.02|0|44
C|INTC|20240708|15:09:12.992676|S|200|34.03|0|200
C|INTC|20240708|15:09:13.273063|S|100|34.03|0|100
C|INTC|20240708|15:09:13.273071|S|93|34.03|0|93
C|INTC|20240708|15:09:13.273365|S|300|34.03|0|300
C|INTC|20240708|15:09:13.273448|S|143|34.03|0|143
C|INTC|20240708|15:09:14.207475|S|300|34.02|0|300
C|INTC|20240708|15:09:22.071344|S|300|34.03|0|300
C|INTC|20240708|15:09:30.260828|S|300|34.03|0|300
C|INTC|20240708|15:09:50.398113|S|100|34.01|0|100
C|INTC|20240708|15:10:08.766260|S|255|34.02|0|255
C|INTC|20240708|15:11:10.395554|S|173|34.06|0|173
C|INTC|20240708|15:12:02.291365|S|3|33.985|0|3
C|INTC|20240708|15:12:30.148830|S|12|33.96|0|12
C|INTC|20240708|15:13:17.754324|S|50|33.9|0|50
C|INTC|20240708|15:13:43.480519|S|200|33.93|0|200
C|INTC|20240708|15:13:49.652678|S|200|33.93|0|200
C|INTC|20240708|15:13:52.109742|S|100|33.92|0|100
C|INTC|20240708|15:14:06.224385|S|93|33.99|0|93
C|INTC|20240708|15:14:24.075644|S|93|33.97|0|93
C|INTC|20240708|15:14:24.075644|S|107|33.97|0|107
C|INTC|20240708|15:14:24.078052|S|100|33.97|0|100
C|INTC|20240708|15:14:35.395953|S|2|33.98|0|2
C|INTC|20240708|15:15:23.475393|S|100|34|0|100
C|INTC|20240708|15:15:23.476021|S|100|34|0|100
C|INTC|20240708|15:15:29.274657|S|100|33.98|0|100
C|INTC|20240708|15:15:33.179585|S|100|33.975|0|100
C|INTC|20240708|15:15:34.178383|S|73|33.96|0|73
C|INTC|20240708|15:15:48.871888|S|3|33.97|0|3
C|INTC|20240708|15:15:58.879842|S|3|33.97|0|3
C|INTC|20240708|15:16:11.083040|S|100|33.89|0|100
C|INTC|20240708|15:16:17.998816|S|3|33.9|0|3
C|INTC|20240708|15:16:43.481200|S|100|33.92|0|100
C|INTC|20240708|15:16:44.681449|S|100|33.92|0|100
C|INTC|20240708|15:16:44.683020|S|2|33.92|0|2
C|INTC|20240708|15:16:44.789770|S|98|33.92|0|98
C|INTC|20240708|15:16:45.035072|S|81|33.92|0|81
C|INTC|20240708|15:16:46.335920|S|51|33.92|0|51
C|INTC|20240708|15:16:46.335920|S|19|33.92|0|19
C|INTC|20240708|15:17:06.898120|S|1|33.93|0|1
C|INTC|20240708|15:17:08.265024|S|11|33.93|0|11
C|INTC|20240708|15:17:10.270993|S|30|33.94|0|30
C|INTC|20240708|15:17:20.943619|S|4|33.95|0|4
C|INTC|20240708|15:17:58.735247|S|100|33.96|0|100
C|INTC|20240708|15:19:31.021844|S|9|33.93|0|9
C|INTC|20240708|15:19:31.022030|S|21|33.93|0|21
C|INTC|20240708|15:19:39.671285|S|300|33.91|0|300
C|INTC|20240708|15:19:39.697485|S|77|33.91|0|77
C|INTC|20240708|15:19:54.397462|S|2|33.93|0|2
C|INTC|20240708|15:19:55.292519|S|100|33.93|0|100
C|INTC|20240708|15:20:44.675289|S|84|33.94|0|84
C|INTC|20240708|15:20:45.819636|S|58|33.94|0|58
C|INTC|20240708|15:20:45.819636|S|42|33.94|0|42
C|INTC|20240708|15:20:56.598700|S|10|33.94|0|10
C|INTC|20240708|15:20:58.571336|S|149|33.93|0|149
C|INTC|20240708|15:23:50.513529|S|159|33.97|0|159
C|INTC|20240708|15:24:15.970094|S|100|33.95|0|100
C|INTC|20240708|15:24:31.234642|S|87|33.94|0|87
C|INTC|20240708|15:24:31.234643|S|113|33.94|0|113
C|INTC|20240708|15:25:00.731404|S|8|33.91|0|8
C|INTC|20240708|15:25:56.265488|S|2|33.85|0|2
C|INTC|20240708|15:26:50.591778|S|100|33.88|0|100
C|INTC|20240708|15:26:59.929730|S|100|33.88|0|100
C|INTC|20240708|15:27:14.467377|S|33|33.89|0|33
C|INTC|20240708|15:27:22.455956|S|15|33.88|0|15
C|INTC|20240708|15:28:57.324284|S|41|33.84|0|41
C|INTC|20240708|15:29:51.848927|S|20|33.86|0|20
C|INTC|20240708|15:29:57.658518|S|12|33.87|0|12
C|INTC|20240708|15:30:09.923577|S|1|33.87|0|1
C|INTC|20240708|15:30:31.343884|S|84|33.87|0|84
C|INTC|20240708|15:30:31.343911|S|16|33.87|0|16
C|INTC|20240708|15:30:31.343912|S|1|33.87|0|1
C|INTC|20240708|15:30:49.668129|S|117|33.88|0|117
C|INTC|20240708|15:31:16.476853|S|27|33.89|0|27
C|INTC|20240708|15:31:16.476871|S|100|33.89|0|100
C|INTC|20240708|15:31:17.942110|S|89|33.89|0|89
C|INTC|20240708|15:31:53.134992|S|200|33.92|0|200
C|INTC|20240708|15:31:53.136135|S|85|33.91|0|85
C|INTC|20240708|15:32:11.213187|S|100|33.89|0|100
C|INTC|20240708|15:33:13.994497|S|13|33.9|0|13
C|INTC|20240708|15:34:31.394210|S|200|33.93|0|200
C|INTC|20240708|15:34:31.394210|S|71|33.93|0|71
C|INTC|20240708|15:34:32.572246|S|700|33.92|0|700
C|INTC|20240708|15:34:32.572256|S|199|33.92|0|199
C|INTC|20240708|15:34:32.572283|S|101|33.92|0|101
C|INTC|20240708|15:34:32.572283|S|200|33.92|0|200
C|INTC|20240708|15:35:08.406276|S|13|33.9|0|13
C|INTC|20240708|15:35:10.201828|S|100|33.9|0|100
C|INTC|20240708|15:35:10.201861|S|100|33.9|0|100
C|INTC|20240708|15:35:10.201861|S|113|33.9|0|113
C|INTC|20240708|15:35:10.201861|S|87|33.9|0|87
C|INTC|20240708|15:35:10.201863|S|200|33.9|0|200
C|INTC|20240708|15:35:11.099461|S|122|33.9|0|122
C|INTC|20240708|15:35:56.855358|S|99|33.93|0|99
C|INTC|20240708|15:35:56.873226|S|200|33.94|0|200
C|INTC|20240708|15:36:06.833325|S|138|33.95|0|138
C|INTC|20240708|15:36:06.833325|S|62|33.95|0|62
C|INTC|20240708|15:36:07.455194|S|200|33.94|0|200
C|INTC|20240708|15:36:07.455819|S|38|33.945|0|38
C|INTC|20240708|15:36:07.455869|S|100|33.95|0|100
C|INTC|20240708|15:36:07.455869|S|62|33.95|0|62
C|INTC|20240708|15:36:07.455869|S|38|33.95|0|38
C|INTC|20240708|15:36:07.459110|S|200|33.945|0|200
C|INTC|20240708|15:36:07.706767|S|100|33.95|0|100
C|INTC|20240708|15:36:07.706789|S|100|33.95|0|100
C|INTC|20240708|15:36:07.706889|S|100|33.95|0|100
C|INTC|20240708|15:36:07.706936|S|100|33.95|0|100
C|INTC|20240708|15:36:25.933034|S|100|33.95|0|100
C|INTC|20240708|15:36:30.407598|S|100|33.945|0|100
C|INTC|20240708|15:36:34.974991|S|100|33.945|0|100
C|INTC|20240708|15:36:51.712358|S|25|33.94|0|25
C|INTC|20240708|15:37:20.648315|S|15|33.92|0|15
C|INTC|20240708|15:37:20.652790|S|100|33.91|0|100
C|INTC|20240708|15:37:21.303128|S|100|33.9|0|100
C|INTC|20240708|15:37:29.174432|S|100|33.9|0|100
C|INTC|20240708|15:37:35.313300|S|141|33.9|0|141
C|INTC|20240708|15:37:38.468837|S|19|33.9|0|19
C|INTC|20240708|15:37:38.486903|S|156|33.89|0|156
C|INTC|20240708|15:37:40.971378|S|100|33.9|0|100
C|INTC|20240708|15:37:41.082570|S|200|33.91|0|200
C|INTC|20240708|15:38:51.286461|S|114|33.92|0|114
C|INTC|20240708|15:38:57.232070|S|13|33.92|0|13
C|INTC|20240708|15:39:03.189552|S|187|33.92|0|187
C|INTC|20240708|15:39:11.781915|S|70|33.93|0|70
C|INTC|20240708|15:39:30.784886|S|100|33.92|0|100
C|INTC|20240708|15:39:30.787359|S|34|33.92|0|34
C|INTC|20240708|15:39:33.920001|S|26|33.92|0|26
C|INTC|20240708|15:40:17.961714|S|300|33.96|0|300
C|INTC|20240708|15:40:18.400676|S|67|33.96|0|67
C|INTC|20240708|15:40:38.152796|S|202|33.935|0|202
C|INTC|20240708|15:41:55.743054|S|234|33.92|0|234
C|INTC|20240708|15:42:19.275453|S|100|33.91|0|100
C|INTC|20240708|15:42:19.275480|S|13|33.91|0|13
C|INTC|20240708|15:42:19.275480|S|33|33.91|0|33
C|INTC|20240708|15:42:20.037836|S|54|33.91|0|54
C|INTC|20240708|15:42:33.741383|S|18|33.92|0|18
C|INTC|20240708|15:42:43.234944|S|20|33.9|0|20
C|INTC|20240708|15:42:43.235013|S|335|33.9|0|335
C|INTC|20240708|15:42:46.056299|S|13|33.89|0|13
C|INTC|20240708|15:42:47.357736|S|300|33.89|0|300
C|INTC|20240708|15:42:47.357736|S|7|33.89|0|7
C|INTC|20240708|15:42:47.358340|S|300|33.89|0|300
C|INTC|20240708|15:43:42.211526|S|16|33.88|0|16
C|INTC|20240708|15:43:50.669269|S|19|33.88|0|19
C|INTC|20240708|15:43:58.610132|S|300|33.87|0|300
C|INTC|20240708|15:44:21.688483|S|100|33.88|0|100
C|INTC|20240708|15:44:24.438538|S|70|33.88|0|70
C|INTC|20240708|15:45:30.210020|S|33|33.91|0|33
C|INTC|20240708|15:46:31.781165|S|233|33.93|0|233
C|INTC|20240708|15:46:31.783228|S|300|33.93|0|300
C|INTC|20240708|15:47:43.289149|S|100|33.95|0|100
C|INTC|20240708|15:48:30.276326|S|1|33.97|0|1
C|INTC|20240708|15:48:30.276326|S|32|33.97|0|32
C|INTC|20240708|15:48:30.281631|S|400|33.97|0|400
C|INTC|20240708|15:49:21.088650|S|33|33.97|0|33
C|INTC|20240708|15:49:21.089035|S|100|33.97|0|100
C|INTC|20240708|15:49:33.420656|S|4|33.98|0|4
C|INTC|20240708|15:49:41.186424|S|1|33.97|0|1
C|INTC|20240708|15:49:41.186424|S|100|33.97|0|100
C|INTC|20240708|15:49:56.150818|S|200|33.98|0|200
C|INTC|20240708|15:49:57.064287|S|100|33.985|0|100
C|INTC|20240708|15:50:08.275347|S|500|33.98|0|500
C|INTC|20240708|15:50:22.031384|S|372|33.99|0|372
C|INTC|20240708|15:50:41.677704|S|600|33.99|0|600
C|INTC|20240708|15:51:08.881370|S|16|33.98|0|16
C|INTC|20240708|15:51:12.322867|S|33|33.99|0|33
C|INTC|20240708|15:51:23.497390|S|600|34.02|0|600
C|INTC|20240708|15:51:25.739730|S|100|34.01|0|100
C|INTC|20240708|15:51:30.187442|S|300|33.99|0|300
C|INTC|20240708|15:51:30.187480|S|300|33.99|0|300
C|INTC|20240708|15:52:10.084005|S|600|33.97|0|600
C|INTC|20240708|15:52:10.093686|S|56|33.97|0|56
C|INTC|20240708|15:52:48.449691|S|74|33.985|0|74
C|INTC|20240708|15:53:02.556432|S|400|34.01|0|400
C|INTC|20240708|15:53:19.982104|S|16|34|0|16
C|INTC|20240708|15:53:20.005493|S|4|34|0|4
C|INTC|20240708|15:53:25.300943|S|200|34.03|0|200
C|INTC|20240708|15:53:45.426519|E|1|34.03|0|1
C|INTC|20240708|15:53:47.700003|S|599|34.03|0|599
C|INTC|20240708|15:54:00.057062|S|1|34.05|0|1
C|INTC|20240708|15:54:14.728192|S|95|34.07|0|95
C|INTC|20240708|15:54:15.053769|S|5|34.07|0|5
C|INTC|20240708|15:54:30.048287|S|200|34.08|0|200
C|INTC|20240708|15:54:36.486257|S|454|34.06|0|454
C|INTC|20240708|15:54:51.230045|S|39|34.005|0|39
C|INTC|20240708|15:54:54.685831|S|22|34.015|0|22
C|INTC|20240708|15:54:56.201392|S|21|34.015|0|21
C|INTC|20240708|15:55:07.713959|S|100|34.01|0|100
C|INTC|20240708|15:55:10.043491|S|166|34.01|0|166
C|INTC|20240708|15:55:11.376697|S|165|34.02|0|165
C|INTC|20240708|15:55:13.515524|S|439|34.04|0|439
C|INTC|20240708|15:55:30.187738|S|490|34.015|0|490
C|INTC|20240708|15:55:54.315041|S|100|34.03|0|100
C|INTC|20240708|15:55:54.320850|S|400|34.03|0|400
C|INTC|20240708|15:56:10.556783|S|200|34.02|0|200
C|INTC|20240708|15:56:16.117836|S|100|34.02|0|100
C|INTC|20240708|15:56:16.117836|S|200|34.02|0|200
C|INTC|20240708|15:56:16.117874|S|200|34.02|0|200
C|INTC|20240708|15:56:16.117874|S|50|34.02|0|50
C|INTC|20240708|15:56:16.119524|S|200|34.02|0|200
C|INTC|20240708|15:56:19.906362|S|100|34.01|0|100
C|INTC|20240708|15:56:21.967378|S|110|34|0|110
C|INTC|20240708|15:56:30.557947|S|787|34.03|0|787
C|INTC|20240708|15:56:35.116915|S|100|34.02|0|100
C|INTC|20240708|15:56:36.649554|S|16|34|0|16
C|INTC|20240708|15:56:41.582185|S|200|34.01|0|200
C|INTC|20240708|15:56:47.041416|S|200|34.01|0|200
C|INTC|20240708|15:56:52.199742|S|25|34.01|0|25
C|INTC|20240708|15:57:10.565124|S|200|34.02|0|200
C|INTC|20240708|15:57:10.686513|S|200|34.02|0|200
C|INTC|20240708|15:57:12.162574|S|10|34.025|0|10
C|INTC|20240708|15:57:13.604925|S|2|34.01|0|2
C|INTC|20240708|15:57:17.956333|S|64|34|0|64
C|INTC|20240708|15:57:23.466708|S|135|34.01|0|135
C|INTC|20240708|15:57:42.015652|S|8|34|0|8
C|INTC|20240708|15:57:42.015652|S|250|34|0|250
C|INTC|20240708|15:57:42.015686|S|200|34|0|200
C|INTC|20240708|15:57:45.917505|S|200|33.97|0|200
C|INTC|20240708|15:57:45.917516|S|200|33.98|0|200
C|INTC|20240708|15:57:48.222408|S|11|33.98|0|11
C|INTC|20240708|15:57:50.935524|S|200|34|0|200
C|INTC|20240708|15:57:50.935524|S|200|34|0|200
C|INTC|20240708|15:57:58.326306|S|100|33.98|0|100
C|INTC|20240708|15:58:15.506454|S|250|33.98|0|250
C|INTC|20240708|15:58:15.506454|S|100|33.98|0|100
C|INTC|20240708|15:58:16.318353|S|198|33.98|0|198
C|INTC|20240708|15:58:16.419231|S|198|33.98|0|198
C|INTC|20240708|15:58:16.520124|S|198|33.98|0|198
C|INTC|20240708|15:58:21.104120|S|606|33.98|0|606
C|INTC|20240708|15:58:21.104120|S|394|33.98|0|394
C|INTC|20240708|15:58:23.043118|S|100|33.98|0|100
C|INTC|20240708|15:58:23.065932|S|150|33.98|0|150
C|INTC|20240708|15:58:23.065932|S|100|33.98|0|100
C|INTC|20240708|15:58:29.270506|S|100|33.97|0|100
C|INTC|20240708|15:58:29.270506|S|160|33.97|0|160
C|INTC|20240708|15:58:31.629855|S|30|33.97|0|30
C|INTC|20240708|15:58:33.098193|S|170|33.97|0|170
C|INTC|20240708|15:58:35.506802|S|150|33.97|0|150
C|INTC|20240708|15:58:36.413614|S|9|33.97|0|9
C|INTC|20240708|15:58:38.218054|S|130|33.97|0|130
C|INTC|20240708|15:58:38.399696|S|200|33.97|0|200
C|INTC|20240708|15:58:38.873911|S|300|33.97|0|300
C|INTC|20240708|15:58:41.054517|S|27|33.98|0|27
C|INTC|20240708|15:58:41.402903|S|22|33.98|0|22
C|INTC|20240708|15:58:46.685034|S|200|33.97|0|200
C|INTC|20240708|15:58:46.685034|S|9|33.97|0|9
C|INTC|20240708|15:58:46.685034|S|110|33.97|0|110
C|INTC|20240708|15:58:51.129531|S|1|33.98|0|1
C|INTC|20240708|15:58:55.120815|S|5|33.97|0|5
C|INTC|20240708|15:58:55.120816|S|63|33.97|0|63
C|INTC|20240708|15:58:55.120816|S|2|33.97|0|2
C|INTC|20240708|15:58:55.120912|S|200|33.97|0|200
C|INTC|20240708|15:58:55.122601|S|200|33.97|0|200
C|INTC|20240708|15:58:55.309504|S|1|33.96|0|1
C|INTC|20240708|15:58:57.937278|S|100|33.96|0|100
C|INTC|20240708|15:58:58.885876|S|43|33.96|0|43
C|INTC|20240708|15:58:58.885887|S|57|33.96|0|57
C|INTC|20240708|15:58:59.220773|S|13|33.96|0|13
C|INTC|20240708|15:59:00.192721|S|836|33.96|0|836
C|INTC|20240708|15:59:00.423038|S|705|33.96|0|705
C|INTC|20240708|15:59:00.785728|S|133|33.96|0|133
C|INTC|20240708|15:59:01.058626|S|76|33.96|0|76
C|INTC|20240708|15:59:01.058652|S|24|33.96|0|24
C|INTC|20240708|15:59:07.170391|S|5|33.965|0|5
C|INTC|20240708|15:59:07.179335|S|4|33.965|0|4
C|INTC|20240708|15:59:10.588332|S|200|33.98|0|200
C|INTC|20240708|15:59:11.169873|S|100|33.98|0|100
C|INTC|20240708|15:59:11.232174|S|702|33.98|0|702
C|INTC|20240708|15:59:12.028609|S|100|33.97|0|100
C|INTC|20240708|15:59:13.613171|S|200|33.98|0|200
C|INTC|20240708|15:59:18.765446|S|1700|33.985|0|1700
C|INTC|20240708|15:59:18.765446|S|200|33.98|0|200
C|INTC|20240708|15:59:19.142504|S|8|33.98|0|8
C|INTC|20240708|15:59:19.142505|S|263|33.98|0|263
C|INTC|20240708|15:59:20.031746|S|800|33.98|0|800
C|INTC|20240708|15:59:20.190049|S|18|33.99|0|18
C|INTC|20240708|15:59:20.206581|S|1682|33.99|0|1682
C|INTC|20240708|15:59:21.021264|S|100|33.99|0|100
C|INTC|20240708|15:59:23.468587|S|1|34.01|0|1
C|INTC|20240708|15:59:27.013118|S|812|33.99|0|812
C|INTC|20240708|15:59:27.310334|S|200|33.99|0|200
C|INTC|20240708|15:59:28.372358|S|1100|33.99|0|1100
C|INTC|20240708|15:59:28.372358|S|200|33.99|0|200
C|INTC|20240708|15:59:28.811439|S|200|33.99|0|200
C|INTC|20240708|15:59:28.936226|S|200|33.99|0|200
C|INTC|20240708|15:59:30.246721|S|5|33.98|0|5
C|INTC|20240708|15:59:31.080930|S|400|33.99|0|400
C|INTC|20240708|15:59:32.013444|S|181|33.99|0|181
C|INTC|20240708|15:59:32.354999|S|181|33.99|0|181
C|INTC|20240708|15:59:32.354999|S|219|33.99|0|219
C|INTC|20240708|15:59:32.359794|S|181|33.99|0|181
C|INTC|20240708|15:59:32.359794|S|219|33.99|0|219
C|INTC|20240708|15:59:32.410212|S|181|33.99|0|181
C|INTC|20240708|15:59:32.410212|S|219|33.99|0|219
C|INTC|20240708|15:59:32.412844|S|219|33.99|0|219
C|INTC|20240708|15:59:32.412844|S|181|33.99|0|181
C|INTC|20240708|15:59:32.413313|S|219|33.99|0|219
C|INTC|20240708|15:59:32.413313|S|181|33.99|0|181
C|INTC|20240708|15:59:34.024680|S|100|33.99|0|100
C|INTC|20240708|15:59:37.355298|S|200|34.005|0|200
C|INTC|20240708|15:59:38.849128|S|3|34|0|3
C|INTC|20240708|15:59:39.405605|S|211|34|0|211
C|INTC|20240708|15:59:39.405614|S|189|34|0|189
C|INTC|20240708|15:59:42.645148|S|17|34|0|17
C|INTC|20240708|15:59:42.645165|S|147|34|0|147
C|INTC|20240708|15:59:44.238555|S|400|34|0|400
C|INTC|20240708|15:59:44.242403|S|400|34|0|400
C|INTC|20240708|15:59:44.962037|S|400|34|0|400
C|INTC|20240708|15:59:46.663167|S|400|34.005|0|400
C|INTC|20240708|15:59:47.059451|S|400|34|0|400
C|INTC|20240708|15:59:47.063458|S|400|34|0|400
C|INTC|20240708|15:59:47.068523|S|400|34|0|400
C|INTC|20240708|15:59:47.116504|S|97|34|0|97
C|INTC|20240708|15:59:47.575966|S|53|34|0|53
C|INTC|20240708|15:59:47.575966|S|3|34|0|3
C|INTC|20240708|15:59:47.726971|S|30|34|0|30
C|INTC|20240708|15:59:47.863729|S|1|34.005|0|1
C|INTC|20240708|15:59:48.125154|S|82|34|0|82
C|INTC|20240708|15:59:49.139252|E|6|34|0|6
C|INTC|20240708|15:59:49.220288|S|69|34|0|69
C|INTC|20240708|15:59:49.349358|S|325|34|0|325
C|INTC|20240708|15:59:49.589034|S|400|34|0|400
C|INTC|20240708|15:59:49.610954|S|400|34|0|400
C|INTC|20240708|15:59:49.614719|S|400|34|0|400
C|INTC|20240708|15:59:50.039654|S|397|34|0|397
C|INTC|20240708|15:59:50.210622|S|3|34.01|0|3
C|INTC|20240708|15:59:50.801689|S|118|34|0|118
C|INTC|20240708|15:59:50.837098|S|400|34|0|400
C|INTC|20240708|15:59:50.837336|S|400|34|0|400
C|INTC|20240708|15:59:51.010195|S|400|34|0|400
C|INTC|20240708|15:59:51.045816|S|400|34|0|400
C|INTC|20240708|15:59:51.498097|S|400|34|0|400
C|INTC|20240708|15:59:51.666580|S|200|34.01|0|200
C|INTC|20240708|15:59:51.853038|S|400|34|0|400
C|INTC|20240708|15:59:51.903550|S|28|34|0|28
C|INTC|20240708|15:59:56.268941|S|95|34.01|0|95
C|INTR|20240708|10:10:59.837032|S|4|6.07|0|4
C|INTR|20240708|10:12:26.581451|S|60|6.07|0|60
C|INTR|20240708|10:36:47.178190|S|2|6.02|0|2
C|INTR|20240708|10:49:33.653388|S|4|6.03|0|4
C|INTR|20240708|10:49:33.653389|S|6|6.03|0|6
C|INTR|20240708|10:54:33.770215|S|66|6.04|0|66
C|INTR|20240708|11:33:05.910361|S|59|6.07|0|59
C|INTR|20240708|11:40:50.682564|S|14|6.04|0|14
C|INTR|20240708|11:53:15.076723|S|100|6.02|0|100
C|INTR|20240708|12:42:28.044828|S|69|6.05|0|69
C|INTR|20240708|12:45:51.778795|S|70|6.05|0|70
C|INTR|20240708|13:07:00.711642|S|100|6.05|0|100
C|INTR|20240708|13:22:33.709297|S|52|6.05|0|52
C|INTR|20240708|13:25:13.591321|S|100|6.05|0|100
C|INTR|20240708|13:29:38.822312|S|98|6.05|0|98
C|INTR|20240708|13:34:30.690601|S|99|6.06|0|99
C|INTR|20240708|13:57:50.955219|S|98|6.05|0|98
C|INTR|20240708|13:58:03.731913|S|98|6.05|0|98
C|INTR|20240708|13:58:03.731913|S|2|6.05|0|2
C|INTR|20240708|14:12:12.023817|S|97|6.05|0|97
C|INTR|20240708|14:26:33.095410|S|98|6.05|0|98
C|INTR|20240708|14:31:39.840551|S|5|6.04|0|5
C|INTR|20240708|14:41:05.478910|S|57|6.05|0|57
C|INTR|20240708|14:46:42.692219|S|100|6.01|0|100
C|INTR|20240708|15:28:03.706810|S|100|6.02|0|100
C|INTR|20240708|15:52:39.507110|S|21|6.04|0|21
C|INTR|20240708|15:59:50.325608|S|23|6.06|0|23
C|INTR|20240708|15:59:50.325608|S|31|6.06|0|31
C|INTU|20240708|09:32:18.020463|S|10|659.54|0|10
C|INTU|20240708|09:42:03.732837|S|7|659.32|0|7
C|INTU|20240708|09:42:24.706357|S|1|659.51|0|1
C|INTU|20240708|09:42:51.472299|S|6|659.51|0|6
C|INTU|20240708|09:52:19.574796|S|100|659.86|0|100
C|INTU|20240708|10:12:59.668791|S|5|659.74|0|5
C|INTU|20240708|10:15:03.071439|S|100|660.13|0|100
C|INTU|20240708|10:15:03.071449|S|100|660.13|0|100
C|INTU|20240708|10:15:05.690526|S|1|660.13|0|1
C|INTU|20240708|10:32:08.506619|S|10|661.14|0|10
C|INTU|20240708|10:32:46.065760|S|10|660.42|0|10
C|INTU|20240708|10:33:08.100076|S|10|660.53|0|10
C|INTU|20240708|10:42:26.467716|S|10|659.87|0|10
C|INTU|20240708|10:45:50.873179|S|1|659.64|0|1
C|INTU|20240708|10:46:03.479136|S|1|659.55|0|1
C|INTU|20240708|10:51:11.578524|S|50|660.35|0|50
C|INTU|20240708|10:51:11.578525|S|43|660.37|0|43
C|INTU|20240708|11:15:01.577976|S|24|659.09|0|24
C|INTU|20240708|11:15:01.577976|S|14|658.93|0|14
C|INTU|20240708|11:15:01.577977|S|65|659.11|0|65
C|INTU|20240708|11:15:01.578266|S|1|659.12|0|1
C|INTU|20240708|11:15:01.578266|S|2|659.12|0|2
C|INTU|20240708|11:20:51.758597|S|7|658.85|0|7
C|INTU|20240708|11:21:10.797455|S|21|658.9|0|21
C|INTU|20240708|11:36:10.969838|S|5|658.6|0|5
C|INTU|20240708|11:36:11.021012|S|5|658.18|0|5
C|INTU|20240708|11:53:55.237178|S|64|658.21|0|64
C|INTU|20240708|11:55:49.889720|S|2|657.86|0|2
C|INTU|20240708|12:03:24.216852|S|5|658.04|0|5
C|INTU|20240708|12:53:40.546355|S|10|657.2|0|10
C|INTU|20240708|12:53:40.546356|S|4|657.21|0|4
C|INTU|20240708|12:53:40.546366|S|10|657.21|0|10
C|INTU|20240708|12:56:55.727822|S|10|657.57|0|10
C|INTU|20240708|13:23:11.542238|S|4|656.68|0|4
C|INTU|20240708|13:27:22.964512|S|79|656.73|0|79
C|INTU|20240708|13:27:22.964512|S|3|656.71|0|3
C|INTU|20240708|13:27:22.964512|S|18|656.64|0|18
C|INTU|20240708|13:27:22.965197|S|16|656.74|0|16
C|INTU|20240708|13:52:19.182430|S|5|657.53|0|5
C|INTU|20240708|14:08:21.080791|S|14|656.56|0|14
C|INTU|20240708|14:12:28.473266|S|5|656.19|0|5
C|INTU|20240708|14:12:28.473267|S|3|656.2|0|3
C|INTU|20240708|14:12:28.473267|S|2|656.23|0|2
C|INTU|20240708|14:12:28.473269|S|10|656.32|0|10
C|INTU|20240708|14:12:28.473269|S|1|656.32|0|1
C|INTU|20240708|14:12:28.473269|S|5|656.34|0|5
C|INTU|20240708|14:12:28.473269|S|1|656.34|0|1
C|INTU|20240708|14:12:28.473533|S|14|656.36|0|14
C|INTU|20240708|14:56:01.581126|S|10|658.99|0|10
C|INTU|20240708|15:06:56.428392|S|12|658.45|0|12
C|INTU|20240708|15:20:32.636045|S|10|658.54|0|10
C|INTU|20240708|15:20:32.636554|S|10|658.55|0|10
C|INTU|20240708|15:20:32.636639|S|1|658.58|0|1
C|INTU|20240708|15:20:32.636639|S|13|658.58|0|13
C|INTU|20240708|15:20:32.636639|S|26|658.58|0|26
C|INTU|20240708|15:20:32.636729|S|9|658.58|0|9
C|INTU|20240708|15:20:32.636818|S|5|658.6|0|5
C|INTU|20240708|15:20:32.636818|S|10|658.6|0|10
C|INTU|20240708|15:29:37.534184|S|10|658.66|0|10
C|INTU|20240708|15:30:26.105423|S|1|658.51|0|1
C|INTU|20240708|15:31:26.809393|S|2|658.57|0|2
C|INTU|20240708|15:31:26.809660|S|1|658.57|0|1
C|INTU|20240708|15:31:26.967777|S|7|658.57|0|7
C|INTU|20240708|15:46:17.698663|S|24|660.09|0|24
C|INTU|20240708|15:49:33.474706|S|5|660.49|0|5
C|INTU|20240708|15:54:40.041783|S|27|659.82|0|27
C|INTU|20240708|15:54:40.041922|S|100|660.22|0|100
C|INTU|20240708|15:55:27.863826|S|50|660.46|0|50
C|INTU|20240708|15:56:10.448505|S|4|660.16|0|4
C|INTU|20240708|15:56:19.426196|S|1|660.05|0|1
C|INTU|20240708|15:56:19.426196|S|1|660.05|0|1
C|INTU|20240708|15:57:45.064127|S|9|659.64|0|9
C|INTU|20240708|15:58:38.881169|S|1|659.47|0|1
C|INUV|20240708|09:30:18.057356|S|100|.279|0|100
C|INUV|20240708|09:30:51.234458|S|100|.279|0|100
C|INUV|20240708|10:33:22.512710|S|200|.274|0|200
C|INVA|20240708|11:42:18.526269|S|1|16.58|0|1
C|INVA|20240708|13:01:02.248600|S|100|16.535|0|100
C|INVA|20240708|13:23:04.179511|S|1|16.595|0|1
C|INVA|20240708|13:23:04.276044|S|1|16.59|0|1
C|INVA|20240708|13:30:00.499320|S|1|16.59|0|1
C|INVA|20240708|13:30:44.633661|S|1|16.6|0|1
C|INVA|20240708|13:32:06.595485|S|80|16.6|0|80
C|INVA|20240708|13:32:06.595493|S|19|16.6|0|19
C|INVA|20240708|14:28:04.107061|S|1|16.6|0|1
C|INVA|20240708|14:30:45.538402|S|1|16.59|0|1
C|INVA|20240708|14:41:20.662360|S|1|16.58|0|1
C|INVA|20240708|14:56:41.676148|S|80|16.58|0|80
C|INVA|20240708|14:56:41.676156|S|20|16.58|0|20
C|INVA|20240708|15:01:45.403071|S|68|16.57|0|68
C|INVA|20240708|15:01:45.403079|S|32|16.57|0|32
C|INVA|20240708|15:06:20.898165|S|1|16.58|0|1
C|INVA|20240708|15:31:25.769468|S|15|16.47|0|15
C|INVA|20240708|15:53:10.024553|S|1|16.41|0|1
C|INVA|20240708|15:53:10.024554|S|491|16.41|0|491
C|INVE|20240708|15:36:03.657191|S|4|4.1|0|4
C|INVH|20240708|10:05:05.670156|S|10|36.2|0|10
C|INVH|20240708|10:06:29.395913|S|5|36.16|0|5
C|INVH|20240708|10:15:59.544739|S|6|36.06|0|6
C|INVH|20240708|10:25:37.644795|S|7|36.01|0|7
C|INVH|20240708|11:02:32.214269|S|6|36.07|0|6
C|INVH|20240708|11:02:32.214269|S|5|36.07|0|5
C|INVH|20240708|11:06:55.688570|S|2|36.05|0|2
C|INVH|20240708|11:37:23.064426|S|4|35.94|0|4
C|INVH|20240708|11:55:40.902726|S|4|35.96|0|4
C|INVH|20240708|12:02:43.293484|S|6|36|0|6
C|INVH|20240708|12:21:34.268933|S|4|36.06|0|4
C|INVH|20240708|13:01:35.141481|S|6|36.195|0|6
C|INVH|20240708|14:27:03.026305|S|1|36.22|0|1
C|INVH|20240708|15:01:51.037288|S|100|36.2|0|100
C|INVH|20240708|15:33:51.278845|S|1|36.27|0|1
C|INVH|20240708|15:41:40.666422|S|10|36.29|0|10
C|INVH|20240708|15:41:40.666482|S|100|36.29|0|100
C|INVH|20240708|15:41:40.666562|S|12|36.29|0|12
C|INVH|20240708|15:42:10.497457|S|7|36.29|0|7
C|INVH|20240708|15:43:10.970442|S|1|36.29|0|1
C|INVH|20240708|15:46:44.852944|S|20|36.285|0|20
C|INVH|20240708|15:47:39.311000|S|20|36.285|0|20
C|INVH|20240708|15:48:03.065441|S|100|36.28|0|100
C|INVH|20240708|15:49:57.401644|S|37|36.31|0|37
C|INVH|20240708|15:50:06.252877|S|20|36.315|0|20
C|INVH|20240708|15:50:06.252877|S|80|36.31|0|80
C|INVH|20240708|15:51:22.142104|S|16|36.33|0|16
C|INVH|20240708|15:52:45.545724|S|100|36.3|0|100
C|INVH|20240708|15:53:48.649830|S|100|36.28|0|100
C|INVH|20240708|15:53:50.066773|S|3|36.26|0|3
C|INVH|20240708|15:53:50.067379|S|42|36.26|0|42
C|INVH|20240708|15:54:05.850153|S|42|36.26|0|42
C|INVH|20240708|15:54:05.850153|S|58|36.26|0|58
C|INVH|20240708|15:55:00.025614|S|100|36.24|0|100
C|INVH|20240708|15:55:00.027100|S|56|36.24|0|56
C|INVH|20240708|15:55:13.135695|S|100|36.2|0|100
C|INVH|20240708|15:55:21.304489|S|80|36.2|0|80
C|INVH|20240708|15:55:21.307581|S|100|36.2|0|100
C|INVH|20240708|15:55:21.640569|S|100|36.2|0|100
C|INVH|20240708|15:55:26.258143|S|100|36.2|0|100
C|INVH|20240708|15:55:27.129731|S|400|36.23|0|400
C|INVH|20240708|15:55:31.537674|S|100|36.2|0|100
C|INVH|20240708|15:55:42.784776|S|100|36.2|0|100
C|INVH|20240708|15:56:00.075800|S|40|36.21|0|40
C|INVH|20240708|15:56:06.989792|S|8|36.23|0|8
C|INVH|20240708|15:56:08.058752|S|92|36.23|0|92
C|INVH|20240708|15:56:47.018064|S|100|36.19|0|100
C|INVH|20240708|15:57:06.675388|S|100|36.17|0|100
C|INVH|20240708|15:57:09.615298|S|16|36.17|0|16
C|INVH|20240708|15:57:10.008769|S|35|36.17|0|35
C|INVH|20240708|15:57:39.644996|S|1|36.17|0|1
C|INVH|20240708|15:58:00.112454|S|5|36.17|0|5
C|INVH|20240708|15:58:05.041562|S|58|36.17|0|58
C|INVH|20240708|15:58:06.977753|S|24|36.17|0|24
C|INVH|20240708|15:58:25.641029|S|93|36.18|0|93
C|INVH|20240708|15:58:57.276899|S|1|36.18|0|1
C|INVH|20240708|15:59:05.014954|S|100|36.17|0|100
C|INVH|20240708|15:59:06.015368|S|100|36.17|0|100
C|INVH|20240708|15:59:06.151377|S|55|36.17|0|55
C|INVH|20240708|15:59:06.258174|S|45|36.17|0|45
C|INVH|20240708|15:59:08.950098|S|5|36.17|0|5
C|INVH|20240708|15:59:26.105367|S|19|36.16|0|19
C|INVH|20240708|15:59:29.509716|S|26|36.16|0|26
C|INVH|20240708|15:59:43.325493|S|79|36.14|0|79
C|INVH|20240708|15:59:46.513573|S|100|36.13|0|100
C|INVH|20240708|15:59:46.516760|S|3|36.14|0|3
C|INVH|20240708|15:59:46.522530|S|88|36.14|0|88
C|INVH|20240708|15:59:46.522530|S|8|36.14|0|8
C|INVH|20240708|15:59:47.005358|S|91|36.14|0|91
C|INVH|20240708|15:59:47.046855|S|1|36.14|0|1
C|INVH|20240708|15:59:52.398453|S|5|36.13|0|5
C|INVH|20240708|15:59:52.412642|S|4|36.13|0|4
C|INVH|20240708|15:59:52.425389|S|2|36.13|0|2
C|INVH|20240708|15:59:52.513768|S|73|36.13|0|73
C|INZY|20240708|13:02:05.311123|S|25|4.61|0|25
C|IONM|20240708|09:33:59.136478|S|1|.2902|0|1
C|IONM|20240708|09:34:01.427289|S|1|.2902|0|1
C|IONM|20240708|09:38:32.058840|S|1|.2923|0|1
C|IONM|20240708|09:43:32.227402|S|1|.2966|0|1
C|IONM|20240708|09:47:15.223650|S|1|.2937|0|1
C|IONM|20240708|09:49:57.019540|S|1|.293|0|1
C|IONM|20240708|09:50:03.612232|S|1|.293|0|1
C|IONM|20240708|09:50:11.359161|S|1|.293|0|1
C|IONM|20240708|10:01:04.264745|S|1|.2955|0|1
C|IONM|20240708|10:02:33.169914|S|1|.2954|0|1
C|IONM|20240708|10:02:33.555697|S|1|.2954|0|1
C|IONM|20240708|10:02:35.207775|S|1|.2954|0|1
C|IONM|20240708|10:04:43.279539|S|1|.2949|0|1
C|IONM|20240708|10:04:44.513779|S|1|.2949|0|1
C|IONM|20240708|10:05:33.063159|S|1|.2949|0|1
C|IONM|20240708|10:08:44.097940|S|1|.2945|0|1
C|IONM|20240708|10:09:08.371239|S|1|.2945|0|1
C|IONM|20240708|10:09:22.312281|S|1|.294|0|1
C|IONM|20240708|10:09:22.751265|S|1|.294|0|1
C|IONM|20240708|10:09:25.125606|S|1|.294|0|1
C|IONM|20240708|10:09:36.760844|S|1|.293|0|1
C|IONM|20240708|10:10:28.010488|S|1|.2937|0|1
C|IONM|20240708|10:10:33.985991|S|1|.2937|0|1
C|IONM|20240708|10:10:36.699731|S|1|.2937|0|1
C|IONM|20240708|10:10:40.897244|S|1|.2937|0|1
C|IONM|20240708|10:12:50.609868|S|1|.2937|0|1
C|IONM|20240708|10:13:06.769101|S|1|.2937|0|1
C|IONM|20240708|10:13:54.923784|S|1|.2937|0|1
C|IONM|20240708|10:13:57.459505|S|1|.2937|0|1
C|IONM|20240708|10:14:01.030030|S|1|.2937|0|1
C|IONM|20240708|10:14:13.652399|S|1|.2945|0|1
C|IONM|20240708|10:14:39.321113|S|1|.2944|0|1
C|IONM|20240708|10:14:43.075738|S|1|.2944|0|1
C|IONM|20240708|10:14:50.267100|S|1|.2944|0|1
C|IONM|20240708|10:15:01.675013|S|1|.2944|0|1
C|IONM|20240708|10:15:38.952443|S|1|.2945|0|1
C|IONM|20240708|10:19:40.794538|S|1|.2943|0|1
C|IONM|20240708|10:20:01.770510|S|1|.293|0|1
C|IONM|20240708|10:22:43.286823|S|1|.29|0|1
C|IONM|20240708|10:22:48.905568|S|1|.29|0|1
C|IONM|20240708|10:38:04.970034|S|1|.2945|0|1
C|IONM|20240708|10:38:58.369027|S|1|.2945|0|1
C|IONM|20240708|10:46:10.990219|S|1|.2937|0|1
C|IONM|20240708|10:47:14.602766|S|1|.2928|0|1
C|IONM|20240708|10:48:07.341405|S|1|.2924|0|1
C|IONM|20240708|10:49:36.066308|S|1|.2925|0|1
C|IONM|20240708|10:51:08.854171|S|1|.292|0|1
C|IONM|20240708|11:32:23.655377|S|1|.285|0|1
C|IONM|20240708|11:32:25.477941|S|1|.285|0|1
C|IONM|20240708|11:39:57.121532|S|1|.2856|0|1
C|IONM|20240708|11:39:59.000354|S|1|.2856|0|1
C|IONM|20240708|11:48:31.304860|S|1|.2857|0|1
C|IONM|20240708|11:48:35.125019|S|1|.2857|0|1
C|IONM|20240708|11:48:53.882777|S|1|.2857|0|1
C|IONM|20240708|11:49:02.834461|S|1|.2857|0|1
C|IONM|20240708|11:49:07.109892|S|1|.2857|0|1
C|IONM|20240708|11:49:26.475569|S|1|.2857|0|1
C|IONM|20240708|11:49:27.551109|S|1|.2857|0|1
C|IONM|20240708|11:49:33.932769|S|1|.2857|0|1
C|IONM|20240708|11:49:42.092573|S|1|.2858|0|1
C|IONM|20240708|11:50:57.512377|S|1|.286|0|1
C|IONM|20240708|11:51:01.108393|S|1|.286|0|1
C|IONM|20240708|11:51:01.843045|S|1|.286|0|1
C|IONM|20240708|11:51:53.746059|S|1|.2858|0|1
C|IONM|20240708|11:54:05.030010|S|1|.2854|0|1
C|IONM|20240708|11:54:07.065437|S|1|.2854|0|1
C|IONM|20240708|11:59:09.932346|S|1|.2869|0|1
C|IONM|20240708|12:01:29.621922|S|1|.2915|0|1
C|IONM|20240708|12:02:01.760975|S|1|.2915|0|1
C|IONM|20240708|12:02:36.183311|S|1|.2908|0|1
C|IONM|20240708|12:02:38.721680|S|1|.2908|0|1
C|IONM|20240708|12:02:39.261543|S|1|.2908|0|1
C|IONM|20240708|12:02:41.456821|S|1|.2908|0|1
C|IONM|20240708|12:02:41.962720|S|1|.2908|0|1
C|IONM|20240708|12:02:55.526834|S|1|.2915|0|1
C|IONM|20240708|12:02:57.741390|S|1|.2915|0|1
C|IONM|20240708|12:02:59.426919|S|1|.2915|0|1
C|IONM|20240708|12:03:02.184672|S|1|.2915|0|1
C|IONM|20240708|12:03:18.172210|S|1|.2915|0|1
C|IONM|20240708|12:03:31.006185|S|1|.2915|0|1
C|IONM|20240708|12:03:40.535400|S|1|.2915|0|1
C|IONM|20240708|12:03:43.002773|S|1|.2915|0|1
C|IONM|20240708|12:03:43.953935|S|1|.2915|0|1
C|IONM|20240708|12:03:52.202061|S|1|.2915|0|1
C|IONM|20240708|12:07:30.293549|S|1|.2915|0|1
C|IONM|20240708|12:21:57.828575|S|1|.2945|0|1
C|IONM|20240708|12:21:58.990713|S|1|.2945|0|1
C|IONM|20240708|12:22:00.954502|S|1|.2945|0|1
C|IONM|20240708|12:22:12.459809|S|1|.2945|0|1
C|IONM|20240708|12:22:15.666632|S|1|.2945|0|1
C|IONM|20240708|12:22:17.588978|S|1|.2945|0|1
C|IONM|20240708|12:56:34.229263|S|1|.294|0|1
C|IONM|20240708|12:56:45.156267|S|1|.294|0|1
C|IONM|20240708|12:56:51.611808|S|1|.294|0|1
C|IONM|20240708|12:57:14.868791|S|1|.2942|0|1
C|IONM|20240708|12:57:21.880195|S|1|.2942|0|1
C|IONM|20240708|12:57:28.596210|S|1|.2942|0|1
C|IONM|20240708|12:58:25.418589|S|1|.2942|0|1
C|IONM|20240708|12:58:38.493379|S|1|.2942|0|1
C|IONM|20240708|12:58:43.136537|S|1|.2942|0|1
C|IONM|20240708|12:58:49.092167|S|1|.2942|0|1
C|IONM|20240708|12:58:55.405151|S|1|.2942|0|1
C|IONM|20240708|12:58:58.829429|S|1|.2942|0|1
C|IONM|20240708|12:59:07.620127|S|1|.2942|0|1
C|IONM|20240708|12:59:10.037441|S|1|.2942|0|1
C|IONM|20240708|12:59:11.550384|S|1|.2942|0|1
C|IONM|20240708|12:59:14.721199|S|1|.2942|0|1
C|IONM|20240708|12:59:18.353774|S|1|.2942|0|1
C|IONM|20240708|13:01:40.146600|S|1|.2944|0|1
C|IONM|20240708|13:02:27.122750|S|1|.2945|0|1
C|IONM|20240708|13:02:30.757456|S|1|.295|0|1
C|IONM|20240708|13:02:47.691054|S|1|.295|0|1
C|IONM|20240708|13:02:48.637002|S|1|.295|0|1
C|IONM|20240708|13:02:50.903678|S|1|.295|0|1
C|IONM|20240708|13:03:00.790866|S|1|.295|0|1
C|IONM|20240708|13:03:16.345666|S|1|.295|0|1
C|IONM|20240708|13:03:30.858236|S|1|.295|0|1
C|IONM|20240708|13:03:51.095492|S|1|.295|0|1
C|IONM|20240708|13:10:21.987733|S|1|.297|0|1
C|IONM|20240708|13:10:30.331780|S|1|.297|0|1
C|IONM|20240708|13:10:36.400898|S|1|.297|0|1
C|IONM|20240708|13:10:41.775077|S|1|.297|0|1
C|IONM|20240708|13:10:45.431683|S|1|.297|0|1
C|IONM|20240708|13:12:29.610265|S|1|.2985|0|1
C|IONM|20240708|13:12:50.503261|S|1|.2985|0|1
C|IONM|20240708|13:12:55.248307|S|1|.2985|0|1
C|IONM|20240708|13:13:53.471242|S|1|.3|0|1
C|IONM|20240708|13:14:05.445323|S|1|.3|0|1
C|IONM|20240708|13:14:25.067130|S|1|.3|0|1
C|IONM|20240708|13:20:38.954944|S|1|.3042|0|1
C|IONM|20240708|13:20:43.598367|S|1|.3042|0|1
C|IONM|20240708|13:26:58.455510|S|1|.3012|0|1
C|IONM|20240708|13:27:40.771362|S|1|.3011|0|1
C|IONM|20240708|13:27:54.074749|S|1|.3011|0|1
C|IONM|20240708|13:27:59.454250|S|1|.3011|0|1
C|IONM|20240708|13:28:15.194377|S|1|.3011|0|1
C|IONM|20240708|13:28:20.400284|S|1|.3011|0|1
C|IONM|20240708|13:28:26.759208|S|1|.3011|0|1
C|IONM|20240708|13:28:28.538712|S|1|.3011|0|1
C|IONM|20240708|13:28:30.975379|S|1|.3011|0|1
C|IONM|20240708|13:28:32.557032|S|1|.3011|0|1
C|IONM|20240708|13:30:07.317888|S|1|.2999|0|1
C|IONM|20240708|13:30:09.090979|S|1|.2999|0|1
C|IONM|20240708|13:30:10.819198|S|1|.2999|0|1
C|IONM|20240708|13:30:12.927691|S|1|.2999|0|1
C|IONM|20240708|13:30:12.987245|S|1|.2999|0|1
C|IONM|20240708|13:30:50.496863|S|1|.2999|0|1
C|IONM|20240708|13:35:14.927684|S|1|.3012|0|1
C|IONM|20240708|13:39:37.724344|S|1|.3012|0|1
C|IONM|20240708|13:39:41.339621|S|1|.3012|0|1
C|IONM|20240708|13:42:08.145595|S|1|.2996|0|1
C|IONM|20240708|13:42:12.485947|S|1|.2996|0|1
C|IONM|20240708|13:42:23.214913|S|1|.2996|0|1
C|IONM|20240708|13:42:26.339112|S|1|.2996|0|1
C|IONM|20240708|13:42:46.621740|S|1|.2996|0|1
C|IONM|20240708|13:44:51.565120|S|1|.3009|0|1
C|IONM|20240708|13:46:02.954779|S|1|.3005|0|1
C|IONM|20240708|13:46:20.778476|S|1|.3005|0|1
C|IONM|20240708|14:01:50.687439|S|1|.302|0|1
C|IONM|20240708|14:02:42.233898|S|1|.302|0|1
C|IONM|20240708|14:06:41.280860|S|1|.3092|0|1
C|IONM|20240708|14:06:45.656457|S|1|.3092|0|1
C|IONM|20240708|14:08:46.775735|S|1|.305|0|1
C|IONM|20240708|14:08:50.834858|S|1|.304|0|1
C|IONM|20240708|14:26:50.315902|S|1|.3165|0|1
C|IONM|20240708|14:27:06.411519|S|1|.3165|0|1
C|IONM|20240708|14:27:08.798144|S|1|.3165|0|1
C|IONM|20240708|14:27:14.247132|S|1|.3165|0|1
C|IONM|20240708|14:27:59.013901|S|1|.316|0|1
C|IONM|20240708|14:28:18.805994|S|1|.3156|0|1
C|IONM|20240708|14:28:31.900083|S|1|.3156|0|1
C|IONM|20240708|14:28:46.072921|S|1|.3156|0|1
C|IONM|20240708|14:29:02.572313|S|1|.3153|0|1
C|IONM|20240708|14:29:26.276291|S|1|.3153|0|1
C|IONM|20240708|14:38:24.278223|S|1|.3153|0|1
C|IONM|20240708|14:38:25.551196|S|1|.3153|0|1
C|IONM|20240708|14:38:31.389499|S|1|.3153|0|1
C|IONM|20240708|14:38:34.067812|S|1|.3153|0|1
C|IONM|20240708|14:38:35.633853|S|1|.3153|0|1
C|IONM|20240708|14:38:37.074514|S|1|.3153|0|1
C|IONM|20240708|14:40:52.437162|S|1|.3148|0|1
C|IONM|20240708|14:40:58.008689|S|1|.3148|0|1
C|IONM|20240708|14:41:45.397714|S|1|.3153|0|1
C|IONM|20240708|14:41:47.011873|S|1|.3153|0|1
C|IONM|20240708|14:41:54.608408|S|1|.3153|0|1
C|IONM|20240708|14:41:56.399961|S|1|.3153|0|1
C|IONM|20240708|14:42:15.937802|S|1|.3153|0|1
C|IONM|20240708|14:42:27.955868|S|1|.3153|0|1
C|IONM|20240708|14:42:58.650158|S|1|.3153|0|1
C|IONM|20240708|14:43:02.906040|S|1|.3153|0|1
C|IONM|20240708|14:43:08.797204|S|1|.3153|0|1
C|IONM|20240708|14:43:18.630310|S|1|.3153|0|1
C|IONM|20240708|14:43:20.649238|S|1|.3153|0|1
C|IONM|20240708|14:43:21.997163|S|1|.3153|0|1
C|IONM|20240708|14:43:23.946027|S|1|.3153|0|1
C|IONM|20240708|14:43:25.632037|S|1|.3153|0|1
C|IONM|20240708|14:43:33.697888|S|1|.3153|0|1
C|IONM|20240708|14:43:36.970377|S|1|.3153|0|1
C|IONM|20240708|14:43:39.483765|S|1|.3153|0|1
C|IONM|20240708|14:44:39.071696|S|1|.314|0|1
C|IONM|20240708|14:46:20.456694|S|1|.3175|0|1
C|IONM|20240708|14:48:21.357549|S|1|.3175|0|1
C|IONM|20240708|14:48:27.895394|S|1|.3175|0|1
C|IONM|20240708|14:48:35.614318|S|1|.3175|0|1
C|IONM|20240708|14:54:56.332226|S|1|.3149|0|1
C|IONM|20240708|15:00:57.780629|S|1|.3134|0|1
C|IONM|20240708|15:01:47.647202|S|1|.3134|0|1
C|IONM|20240708|15:02:22.403258|S|1|.3134|0|1
C|IONM|20240708|15:11:58.145020|S|1|.3117|0|1
C|IONM|20240708|15:14:54.042214|S|1|.3133|0|1
C|IONM|20240708|15:14:59.957498|S|1|.3133|0|1
C|IONM|20240708|15:15:01.034513|S|1|.3133|0|1
C|IONM|20240708|15:15:06.389429|S|1|.3133|0|1
C|IONM|20240708|15:15:07.427637|S|1|.3133|0|1
C|IONM|20240708|15:15:12.800725|S|1|.3133|0|1
C|IONM|20240708|15:15:20.907482|S|1|.3133|0|1
C|IONM|20240708|15:15:26.125863|S|1|.3133|0|1
C|IONM|20240708|15:15:50.586817|S|1|.3133|0|1
C|IONM|20240708|15:24:33.940469|E|200|.3141|0|200
C|IONM|20240708|15:24:33.940574|E|200|.3141|0|200
C|IONM|20240708|15:24:33.940648|E|200|.3141|0|200
C|IONM|20240708|15:24:33.940722|E|194|.3141|0|194
C|IONM|20240708|15:25:28.455072|S|1|.3161|0|1
C|IONM|20240708|15:26:34.305237|S|1|.3175|0|1
C|IONM|20240708|15:26:36.281605|S|1|.3175|0|1
C|IONM|20240708|15:26:49.133000|S|1|.3175|0|1
C|IONM|20240708|15:26:54.433526|S|1|.3175|0|1
C|IONM|20240708|15:26:56.151242|S|1|.3175|0|1
C|IONM|20240708|15:26:57.645329|S|1|.3175|0|1
C|IONM|20240708|15:27:01.519501|S|1|.3175|0|1
C|IONM|20240708|15:27:08.789059|S|1|.3175|0|1
C|IONM|20240708|15:27:33.932732|S|1|.3175|0|1
C|IONM|20240708|15:30:30.700118|S|1|.3175|0|1
C|IONM|20240708|15:30:36.961213|S|1|.3175|0|1
C|IONM|20240708|15:30:42.834458|S|1|.3175|0|1
C|IONM|20240708|15:30:47.196935|S|1|.3175|0|1
C|IONM|20240708|15:30:48.980013|S|1|.3175|0|1
C|IONM|20240708|15:31:00.064406|S|1|.3175|0|1
C|IONM|20240708|15:32:09.150226|S|1|.3167|0|1
C|IONM|20240708|15:32:11.663435|S|1|.3167|0|1
C|IONM|20240708|15:42:09.530331|S|1|.3179|0|1
C|IONM|20240708|15:45:21.787862|S|1|.32|0|1
C|IONM|20240708|15:48:14.039925|S|1|.32|0|1
C|IONM|20240708|15:50:02.430566|S|1|.32|0|1
C|IONM|20240708|15:50:05.403669|S|1|.32|0|1
C|IONM|20240708|15:50:07.149459|S|1|.32|0|1
C|IONM|20240708|15:53:39.055938|S|1|.3266|0|1
C|IONM|20240708|15:53:39.122291|S|1|.3266|0|1
C|IONM|20240708|15:53:53.192302|S|1|.3266|0|1
C|IONQ|20240708|09:41:21.115297|S|79|7.73|0|79
C|IONQ|20240708|09:41:25.296657|S|100|7.72|0|100
C|IONQ|20240708|09:41:25.296923|S|100|7.72|0|100
C|IONQ|20240708|09:41:25.298468|S|28|7.71|0|28
C|IONQ|20240708|09:48:09.586308|S|100|7.67|0|100
C|IONQ|20240708|09:48:54.274840|S|100|7.63|0|100
C|IONQ|20240708|09:54:23.136203|S|100|7.64|0|100
C|IONQ|20240708|09:55:15.091537|S|20|7.665|0|20
C|IONQ|20240708|09:55:15.091561|S|20|7.665|0|20
C|IONQ|20240708|09:55:15.093178|S|74|7.67|0|74
C|IONQ|20240708|10:00:55.199724|S|100|7.78|0|100
C|IONQ|20240708|10:04:36.274815|S|46|7.75|0|46
C|IONQ|20240708|10:07:14.489313|S|2|7.73|0|2
C|IONQ|20240708|10:08:06.077052|S|98|7.72|0|98
C|IONQ|20240708|10:09:06.214478|S|18|7.71|0|18
C|IONQ|20240708|10:09:06.214958|S|100|7.71|0|100
C|IONQ|20240708|10:09:06.214958|S|182|7.71|0|182
C|IONQ|20240708|10:10:33.663274|S|100|7.71|0|100
C|IONQ|20240708|10:12:19.480327|S|10|7.67|0|10
C|IONQ|20240708|10:13:14.484202|S|1|7.675|0|1
C|IONQ|20240708|10:16:43.477339|S|10|7.63|0|10
C|IONQ|20240708|10:16:57.164996|S|1|7.63|0|1
C|IONQ|20240708|10:16:57.166262|S|2|7.63|0|2
C|IONQ|20240708|10:18:46.587061|S|1|7.61|0|1
C|IONQ|20240708|10:22:48.285590|S|100|7.6|0|100
C|IONQ|20240708|10:24:32.214069|S|2|7.6|0|2
C|IONQ|20240708|10:25:05.675324|S|13|7.6|0|13
C|IONQ|20240708|10:25:05.675394|S|87|7.6|0|87
C|IONQ|20240708|10:26:51.854112|S|5|7.59|0|5
C|IONQ|20240708|10:27:20.106411|S|100|7.57|0|100
C|IONQ|20240708|10:29:17.414237|S|50|7.56|0|50
C|IONQ|20240708|10:29:19.812290|S|50|7.56|0|50
C|IONQ|20240708|10:29:19.812290|S|50|7.56|0|50
C|IONQ|20240708|10:29:29.472496|S|100|7.56|0|100
C|IONQ|20240708|10:30:03.775976|S|100|7.57|0|100
C|IONQ|20240708|10:30:16.260075|S|1|7.57|0|1
C|IONQ|20240708|10:30:16.565339|S|44|7.57|0|44
C|IONQ|20240708|10:30:19.739745|S|7|7.57|0|7
C|IONQ|20240708|10:30:19.739754|S|48|7.57|0|48
C|IONQ|20240708|10:31:05.865759|S|100|7.56|0|100
C|IONQ|20240708|10:31:36.272609|S|1|7.57|0|1
C|IONQ|20240708|10:32:33.918264|S|5|7.57|0|5
C|IONQ|20240708|10:33:01.147264|S|194|7.57|0|194
C|IONQ|20240708|10:35:47.640005|S|100|7.6|0|100
C|IONQ|20240708|10:36:17.808140|S|6|7.59|0|6
C|IONQ|20240708|10:37:30.728876|S|30|7.59|0|30
C|IONQ|20240708|10:38:02.571570|S|54|7.6|0|54
C|IONQ|20240708|10:39:11.234062|S|100|7.61|0|100
C|IONQ|20240708|10:39:11.234062|S|82|7.61|0|82
C|IONQ|20240708|10:39:11.234062|S|65|7.61|0|65
C|IONQ|20240708|10:40:42.054599|S|42|7.61|0|42
C|IONQ|20240708|10:41:24.817906|S|100|7.64|0|100
C|IONQ|20240708|10:53:48.589987|S|63|7.735|0|63
C|IONQ|20240708|11:13:39.207061|S|100|7.67|0|100
C|IONQ|20240708|11:24:46.117629|S|100|7.67|0|100
C|IONQ|20240708|11:30:48.660771|S|6|7.64|0|6
C|IONQ|20240708|11:30:50.532284|S|26|7.65|0|26
C|IONQ|20240708|11:31:50.047990|S|76|7.64|0|76
C|IONQ|20240708|11:38:43.794533|S|25|7.575|0|25
C|IONQ|20240708|11:43:00.744530|S|94|7.58|0|94
C|IONQ|20240708|11:51:33.415620|S|1|7.56|0|1
C|IONQ|20240708|11:56:32.089928|S|53|7.55|0|53
C|IONQ|20240708|11:58:16.716448|S|46|7.56|0|46
C|IONQ|20240708|12:09:57.331881|S|101|7.54|0|101
C|IONQ|20240708|12:24:56.715707|S|50|7.52|0|50
C|IONQ|20240708|12:29:12.593747|S|61|7.53|0|61
C|IONQ|20240708|12:36:41.121048|S|4|7.555|0|4
C|IONQ|20240708|12:45:32.702470|S|60|7.61|0|60
C|IONQ|20240708|12:45:32.702470|S|40|7.61|0|40
C|IONQ|20240708|12:59:48.861355|S|65|7.65|0|65
C|IONQ|20240708|12:59:48.861355|S|29|7.65|0|29
C|IONQ|20240708|13:05:42.773844|S|35|7.62|0|35
C|IONQ|20240708|13:06:30.317539|S|100|7.62|0|100
C|IONQ|20240708|13:11:46.942828|S|4|7.6|0|4
C|IONQ|20240708|13:12:37.131236|S|6|7.6|0|6
C|IONQ|20240708|13:16:13.656667|S|5|7.59|0|5
C|IONQ|20240708|13:23:11.095894|S|100|7.6|0|100
C|IONQ|20240708|13:26:11.437634|S|35|7.6|0|35
C|IONQ|20240708|13:27:09.812885|S|4|7.6|0|4
C|IONQ|20240708|13:27:16.400226|S|100|7.61|0|100
C|IONQ|20240708|13:29:31.177647|S|40|7.62|0|40
C|IONQ|20240708|13:29:39.711826|S|100|7.62|0|100
C|IONQ|20240708|13:33:05.975530|S|1|7.63|0|1
C|IONQ|20240708|13:34:57.891877|S|99|7.635|0|99
C|IONQ|20240708|13:35:14.436947|S|97|7.64|0|97
C|IONQ|20240708|13:35:14.436947|S|2|7.64|0|2
C|IONQ|20240708|13:35:37.507774|S|1|7.64|0|1
C|IONQ|20240708|13:36:23.660493|S|45|7.65|0|45
C|IONQ|20240708|13:36:23.660494|S|5|7.65|0|5
C|IONQ|20240708|13:36:23.660494|S|50|7.65|0|50
C|IONQ|20240708|13:36:23.660967|S|4|7.65|0|4
C|IONQ|20240708|13:36:35.176947|S|50|7.65|0|50
C|IONQ|20240708|13:41:46.092197|S|20|7.66|0|20
C|IONQ|20240708|13:41:46.092197|S|5|7.66|0|5
C|IONQ|20240708|13:41:46.092197|S|10|7.66|0|10
C|IONQ|20240708|13:41:46.092198|S|1|7.66|0|1
C|IONQ|20240708|13:42:03.184701|S|1|7.65|0|1
C|IONQ|20240708|13:48:01.253803|S|1|7.65|0|1
C|IONQ|20240708|13:52:50.500993|S|20|7.64|0|20
C|IONQ|20240708|13:59:50.057048|S|100|7.67|0|100
C|IONQ|20240708|14:00:36.164471|S|100|7.66|0|100
C|IONQ|20240708|14:13:36.945613|S|10|7.66|0|10
C|IONQ|20240708|14:14:57.981317|S|2|7.67|0|2
C|IONQ|20240708|14:25:31.835823|S|10|7.69|0|10
C|IONQ|20240708|14:27:18.181807|S|1|7.68|0|1
C|IONQ|20240708|14:27:54.628187|S|10|7.67|0|10
C|IONQ|20240708|14:28:34.351951|S|10|7.67|0|10
C|IONQ|20240708|14:30:42.906777|S|1|7.67|0|1
C|IONQ|20240708|14:40:42.206780|S|6|7.69|0|6
C|IONQ|20240708|14:42:08.020788|S|6|7.69|0|6
C|IONQ|20240708|14:48:59.001050|S|13|7.66|0|13
C|IONQ|20240708|14:54:33.293375|S|2|7.67|0|2
C|IONQ|20240708|14:54:33.293375|S|2|7.67|0|2
C|IONQ|20240708|14:54:57.132018|S|2|7.66|0|2
C|IONQ|20240708|14:54:57.132019|S|96|7.66|0|96
C|IONQ|20240708|14:59:49.665016|S|4|7.66|0|4
C|IONQ|20240708|15:03:32.167322|S|38|7.67|0|38
C|IONQ|20240708|15:03:32.167323|S|6|7.67|0|6
C|IONQ|20240708|15:21:40.601900|S|5|7.71|0|5
C|IONQ|20240708|15:24:18.691651|S|5|7.72|0|5
C|IONQ|20240708|15:26:46.871141|S|2|7.71|0|2
C|IONQ|20240708|15:26:46.871141|S|3|7.71|0|3
C|IONQ|20240708|15:26:46.871142|S|1|7.71|0|1
C|IONQ|20240708|15:37:46.081480|S|10|7.65|0|10
C|IONQ|20240708|15:38:02.347064|S|10|7.65|0|10
C|IONQ|20240708|15:39:58.225715|S|10|7.65|0|10
C|IONQ|20240708|15:46:42.501501|S|6|7.68|0|6
C|IONQ|20240708|15:49:46.792874|S|9|7.69|0|9
C|IONQ|20240708|15:50:13.419120|S|200|7.7|0|200
C|IONQ|20240708|15:50:38.756949|S|200|7.7|0|200
C|IONQ|20240708|15:50:40.051817|S|200|7.7|0|200
C|IONQ|20240708|15:50:44.085336|S|10|7.695|0|10
C|IONQ|20240708|15:50:44.085403|S|1|7.69|0|1
C|IONQ|20240708|15:54:16.030380|S|300|7.67|0|300
C|IONQ|20240708|15:55:17.250325|S|87|7.68|0|87
C|IONQ|20240708|15:56:33.950661|S|13|7.68|0|13
C|IONQ|20240708|15:56:33.950661|S|300|7.68|0|300
C|IONQ|20240708|15:56:50.527221|S|400|7.68|0|400
C|IONQ|20240708|15:56:59.277769|S|400|7.68|0|400
C|IONQ|20240708|15:58:07.017916|S|100|7.685|0|100
C|IONQ|20240708|15:58:20.994202|S|85|7.7|0|85
C|IONQ|20240708|15:58:50.627268|S|27|7.68|0|27
C|IONQ|20240708|15:58:55.515383|S|1|7.68|0|1
C|IONQ|20240708|15:59:30.790776|S|100|7.685|0|100
C|IONQ|20240708|15:59:45.892761|S|200|7.68|0|200
C|IONQ|20240708|15:59:49.002453|S|4|7.68|0|4
C|IONQ|20240708|15:59:51.174477|S|10|7.67|0|10
C|IONQ|20240708|15:59:52.215929|S|61|7.67|0|61
C|IONS|20240708|09:50:10.496744|S|25|45.69|0|25
C|IONS|20240708|09:50:31.963913|S|25|45.69|0|25
C|IONS|20240708|09:50:31.964002|S|25|45.69|0|25
C|IONS|20240708|10:10:43.263179|S|100|45.88|0|100
C|IONS|20240708|10:39:05.386845|S|25|46.05|0|25
C|IONS|20240708|10:39:05.387239|S|25|46.05|0|25
C|IONS|20240708|10:39:05.387340|S|25|46.05|0|25
C|IONS|20240708|10:39:05.387692|S|25|46.05|0|25
C|IONS|20240708|10:39:05.387799|S|25|46.05|0|25
C|IONS|20240708|10:39:05.387981|S|25|46.05|0|25
C|IONS|20240708|10:39:05.388084|S|25|46.05|0|25
C|IONS|20240708|10:39:05.388219|S|25|46.05|0|25
C|IONS|20240708|10:39:05.388470|S|25|46.05|0|25
C|IONS|20240708|10:39:05.466105|S|25|46.05|0|25
C|IONS|20240708|10:39:05.466167|S|25|46.05|0|25
C|IONS|20240708|10:39:05.467176|S|25|46.05|0|25
C|IONS|20240708|10:39:05.467843|S|25|46.05|0|25
C|IONS|20240708|10:40:14.928815|S|24|46.24|0|24
C|IONS|20240708|10:44:18.512261|S|21|46.05|0|21
C|IONS|20240708|10:47:35.969870|S|10|46.04|0|10
C|IONS|20240708|10:47:39.879951|S|6|46.04|0|6
C|IONS|20240708|10:50:57.621473|S|100|46.05|0|100
C|IONS|20240708|11:19:41.662964|S|25|46.05|0|25
C|IONS|20240708|11:23:33.358844|S|25|46.05|0|25
C|IONS|20240708|11:23:33.358925|S|25|46.05|0|25
C|IONS|20240708|11:25:20.069085|S|25|46.05|0|25
C|IONS|20240708|11:25:20.069151|S|25|46.05|0|25
C|IONS|20240708|11:25:20.069209|S|25|46.05|0|25
C|IONS|20240708|11:25:20.118548|S|25|46.05|0|25
C|IONS|20240708|11:25:20.118621|S|25|46.05|0|25
C|IONS|20240708|11:25:20.118682|S|25|46.05|0|25
C|IONS|20240708|11:25:20.119386|S|25|46.05|0|25
C|IONS|20240708|11:25:20.119447|S|25|46.05|0|25
C|IONS|20240708|12:46:43.176550|S|3|46.82|0|3
C|IONS|20240708|12:47:44.021474|S|75|46.82|0|75
C|IONS|20240708|13:09:00.824151|S|4|46.96|0|4
C|IONS|20240708|13:29:35.428248|S|4|47.11|0|4
C|IONS|20240708|13:29:35.428249|S|1|47.11|0|1
C|IONS|20240708|13:29:35.428249|S|2|47.11|0|2
C|IONS|20240708|14:54:04.218307|S|4|47.05|0|4
C|IONS|20240708|15:33:51.498587|S|3|47.11|0|3
C|IONS|20240708|15:38:19.042163|S|99|47.2|0|99
C|IONS|20240708|15:38:19.042163|S|1|47.2|0|1
C|IONS|20240708|15:47:21.033001|S|25|47.14|0|25
C|IONS|20240708|15:54:00.035598|S|3|47.21|0|3
C|IONS|20240708|15:54:25.648094|S|75|47.21|0|75
C|IONS|20240708|15:59:07.101798|S|75|47.27|0|75
C|IONS|20240708|15:59:49.584215|S|2|47.27|0|2
C|IOO|20240708|11:04:11.319229|S|42|99.48|0|42
C|IOO|20240708|11:06:20.745711|S|42|99.47|0|42
C|IOO|20240708|12:01:28.047401|S|149|99.55|0|149
C|IOO|20240708|12:01:28.082825|S|4|99.55|0|4
C|IOO|20240708|12:01:28.103252|S|49|99.55|0|49
C|IOO|20240708|12:01:28.105288|S|5|99.55|0|5
C|IOO|20240708|12:01:28.146322|S|23|99.55|0|23
C|IOO|20240708|12:01:28.154876|S|3|99.55|0|3
C|IOO|20240708|12:01:28.162511|S|1|99.55|0|1
C|IOO|20240708|12:01:28.211227|S|1|99.55|0|1
C|IOO|20240708|12:01:28.228907|S|3|99.55|0|3
C|IOO|20240708|12:01:28.230310|S|10|99.55|0|10
C|IOO|20240708|12:01:28.277161|S|2|99.55|0|2
C|IOO|20240708|12:01:28.283719|S|1|99.55|0|1
C|IOO|20240708|12:01:28.288435|S|1|99.55|0|1
C|IOO|20240708|12:01:28.291499|S|43|99.55|0|43
C|IOO|20240708|12:01:28.936881|S|1|99.55|0|1
C|IOO|20240708|12:01:34.296131|S|29|99.55|0|29
C|IOO|20240708|12:23:38.768664|S|50|99.42|0|50
C|IOO|20240708|12:58:55.541562|S|500|99.45|0|500
C|IOO|20240708|13:12:16.393726|S|90|99.45|0|90
C|IOO|20240708|13:37:05.838092|S|19|99.5|0|19
C|IOO|20240708|15:52:03.171970|S|20|99.45|0|20
C|IOSP|20240708|15:15:33.241302|S|3|122.99|0|3
C|IOSP|20240708|15:18:15.122963|S|10|122.99|0|10
C|IOSP|20240708|15:20:10.001936|S|3|122.97|0|3
C|IOT|20240708|09:35:48.807175|S|20|36.39|0|20
C|IOT|20240708|09:43:37.066464|S|57|36.35|0|57
C|IOT|20240708|09:43:37.066583|S|88|36.35|0|88
C|IOT|20240708|09:43:37.066656|S|57|36.35|0|57
C|IOT|20240708|10:31:42.095565|S|21|36.09|0|21
C|IOT|20240708|10:53:28.533827|S|100|35.98|0|100
C|IOT|20240708|10:55:14.057703|S|100|35.93|0|100
C|IOT|20240708|11:19:11.327726|S|100|36.29|0|100
C|IOT|20240708|11:22:18.727426|S|3|36.27|0|3
C|IOT|20240708|11:25:25.121508|S|100|36.29|0|100
C|IOT|20240708|11:26:21.203054|S|88|36.29|0|88
C|IOT|20240708|12:00:20.156379|S|1|36.2|0|1
C|IOT|20240708|12:22:43.930114|S|100|35.78|0|100
C|IOT|20240708|13:13:07.304020|S|1|36.06|0|1
C|IOT|20240708|13:44:02.647326|S|100|36.35|0|100
C|IOT|20240708|13:45:53.758441|S|2|36.34|0|2
C|IOT|20240708|15:22:27.012970|S|100|36.29|0|100
C|IOT|20240708|15:33:57.623050|S|1|36.23|0|1
C|IOT|20240708|15:37:25.297496|S|100|36.25|0|100
C|IOT|20240708|15:37:25.297514|S|5|36.25|0|5
C|IOT|20240708|15:37:25.297815|S|95|36.25|0|95
C|IOT|20240708|15:40:14.036700|S|10|36.2|0|10
C|IOT|20240708|15:40:14.036781|S|88|36.2|0|88
C|IOT|20240708|15:40:14.041594|S|1|36.2|0|1
C|IOT|20240708|15:43:13.989750|S|1|36.21|0|1
C|IOT|20240708|15:44:40.960838|S|166|36.29|0|166
C|IOT|20240708|15:52:23.278767|S|8|36.25|0|8
C|IOT|20240708|15:55:27.107778|S|100|36.21|0|100
C|IOT|20240708|15:56:12.856190|S|6|36.19|0|6
C|IOT|20240708|15:59:19.446691|S|14|36.14|0|14
C|IOVA|20240708|10:13:40.761943|S|100|7.385|0|100
C|IOVA|20240708|10:13:41.073881|S|100|7.385|0|100
C|IOVA|20240708|10:16:15.015438|S|100|7.37|0|100
C|IOVA|20240708|10:19:54.024235|S|100|7.34|0|100
C|IOVA|20240708|10:20:17.146298|S|100|7.35|0|100
C|IOVA|20240708|10:21:21.150775|S|100|7.37|0|100
C|IOVA|20240708|10:21:35.699411|S|100|7.37|0|100
C|IOVA|20240708|10:21:38.508757|S|100|7.37|0|100
C|IOVA|20240708|10:23:03.001889|S|100|7.38|0|100
C|IOVA|20240708|10:24:06.839008|S|100|7.39|0|100
C|IOVA|20240708|10:24:06.904463|S|100|7.39|0|100
C|IOVA|20240708|10:24:07.315730|S|100|7.39|0|100
C|IOVA|20240708|10:24:15.703148|S|13|7.39|0|13
C|IOVA|20240708|10:24:18.279261|S|87|7.39|0|87
C|IOVA|20240708|10:30:08.553708|S|100|7.35|0|100
C|IOVA|20240708|10:30:56.501355|S|1|7.34|0|1
C|IOVA|20240708|10:31:28.500372|S|92|7.35|0|92
C|IOVA|20240708|10:31:29.949904|S|100|7.34|0|100
C|IOVA|20240708|10:36:45.944034|S|100|7.35|0|100
C|IOVA|20240708|10:45:31.072869|S|40|7.36|0|40
C|IOVA|20240708|10:47:40.195044|S|100|7.37|0|100
C|IOVA|20240708|10:49:41.339192|S|200|7.38|0|200
C|IOVA|20240708|10:53:00.137601|S|100|7.38|0|100
C|IOVA|20240708|10:57:45.989411|S|100|7.39|0|100
C|IOVA|20240708|10:59:04.437396|S|100|7.38|0|100
C|IOVA|20240708|10:59:04.438026|S|100|7.38|0|100
C|IOVA|20240708|10:59:04.438616|S|100|7.38|0|100
C|IOVA|20240708|10:59:06.623360|S|100|7.38|0|100
C|IOVA|20240708|10:59:06.623962|S|100|7.38|0|100
C|IOVA|20240708|10:59:06.624616|S|100|7.38|0|100
C|IOVA|20240708|11:00:15.045528|S|100|7.36|0|100
C|IOVA|20240708|11:01:24.624507|S|6|7.36|0|6
C|IOVA|20240708|11:01:56.907254|S|100|7.36|0|100
C|IOVA|20240708|11:10:43.338054|S|49|7.31|0|49
C|IOVA|20240708|11:10:58.648989|S|100|7.3|0|100
C|IOVA|20240708|11:10:58.648989|S|100|7.3|0|100
C|IOVA|20240708|11:11:47.639069|S|100|7.3|0|100
C|IOVA|20240708|11:12:33.649708|S|100|7.3|0|100
C|IOVA|20240708|11:12:33.649708|S|100|7.3|0|100
C|IOVA|20240708|11:16:27.062310|S|100|7.29|0|100
C|IOVA|20240708|11:21:38.165779|S|200|7.29|0|200
C|IOVA|20240708|11:21:38.165779|S|100|7.29|0|100
C|IOVA|20240708|11:24:05.348485|S|31|7.3|0|31
C|IOVA|20240708|11:24:52.918065|S|200|7.27|0|200
C|IOVA|20240708|11:25:28.750041|S|200|7.28|0|200
C|IOVA|20240708|11:25:28.750172|S|200|7.28|0|200
C|IOVA|20240708|11:27:11.832533|S|200|7.31|0|200
C|IOVA|20240708|11:27:25.015673|S|58|7.31|0|58
C|IOVA|20240708|11:27:25.015809|S|42|7.31|0|42
C|IOVA|20240708|11:29:52.135617|S|26|7.315|0|26
C|IOVA|20240708|11:31:24.952909|S|33|7.31|0|33
C|IOVA|20240708|11:34:15.681165|S|100|7.26|0|100
C|IOVA|20240708|11:37:18.338470|S|100|7.26|0|100
C|IOVA|20240708|11:37:52.689626|S|100|7.25|0|100
C|IOVA|20240708|11:39:54.950088|S|100|7.24|0|100
C|IOVA|20240708|11:40:02.947115|S|10|7.25|0|10
C|IOVA|20240708|11:40:04.828696|S|292|7.255|0|292
C|IOVA|20240708|11:40:05.265766|S|100|7.26|0|100
C|IOVA|20240708|11:40:30.525987|S|97|7.275|0|97
C|IOVA|20240708|11:40:30.529884|S|97|7.275|0|97
C|IOVA|20240708|11:41:11.126507|S|60|7.29|0|60
C|IOVA|20240708|11:41:19.987235|S|100|7.3|0|100
C|IOVA|20240708|11:41:24.062655|S|97|7.295|0|97
C|IOVA|20240708|11:48:28.542512|S|100|7.29|0|100
C|IOVA|20240708|11:50:45.484336|S|10|7.31|0|10
C|IOVA|20240708|11:57:47.870097|S|10|7.28|0|10
C|IOVA|20240708|11:57:57.969243|S|10|7.28|0|10
C|IOVA|20240708|11:58:48.634750|S|7|7.28|0|7
C|IOVA|20240708|11:58:51.565787|S|10|7.28|0|10
C|IOVA|20240708|11:58:59.061791|S|10|7.28|0|10
C|IOVA|20240708|11:59:02.986445|S|10|7.28|0|10
C|IOVA|20240708|11:59:05.406408|S|10|7.28|0|10
C|IOVA|20240708|11:59:08.235470|S|10|7.28|0|10
C|IOVA|20240708|11:59:11.039200|S|10|7.28|0|10
C|IOVA|20240708|11:59:20.897503|S|10|7.28|0|10
C|IOVA|20240708|11:59:33.439098|S|10|7.28|0|10
C|IOVA|20240708|12:00:07.865926|S|10|7.28|0|10
C|IOVA|20240708|12:00:59.352078|S|10|7.26|0|10
C|IOVA|20240708|12:01:04.212493|S|10|7.26|0|10
C|IOVA|20240708|12:04:00.959279|S|30|7.27|0|30
C|IOVA|20240708|12:04:11.542268|S|40|7.27|0|40
C|IOVA|20240708|12:04:14.919572|S|10|7.27|0|10
C|IOVA|20240708|12:06:37.219281|S|50|7.28|0|50
C|IOVA|20240708|12:08:57.860938|S|25|7.26|0|25
C|IOVA|20240708|12:10:50.817721|S|86|7.25|0|86
C|IOVA|20240708|12:11:54.823004|S|7|7.24|0|7
C|IOVA|20240708|12:12:01.889959|S|50|7.24|0|50
C|IOVA|20240708|12:12:51.625939|S|110|7.24|0|110
C|IOVA|20240708|12:12:54.319917|S|10|7.24|0|10
C|IOVA|20240708|12:13:18.873387|S|20|7.24|0|20
C|IOVA|20240708|12:13:47.382084|S|70|7.25|0|70
C|IOVA|20240708|12:17:53.660179|S|10|7.25|0|10
C|IOVA|20240708|12:19:31.430023|S|110|7.26|0|110
C|IOVA|20240708|12:19:31.430023|S|20|7.26|0|20
C|IOVA|20240708|12:21:30.766134|S|67|7.26|0|67
C|IOVA|20240708|12:21:30.766134|S|3|7.26|0|3
C|IOVA|20240708|12:25:54.816491|S|100|7.28|0|100
C|IOVA|20240708|12:29:05.799141|S|170|7.3|0|170
C|IOVA|20240708|12:31:52.215952|S|100|7.29|0|100
C|IOVA|20240708|12:35:09.628201|S|1|7.27|0|1
C|IOVA|20240708|12:36:06.135013|S|21|7.27|0|21
C|IOVA|20240708|12:42:35.105460|S|12|7.25|0|12
C|IOVA|20240708|12:42:35.105462|S|54|7.25|0|54
C|IOVA|20240708|12:42:35.105462|S|40|7.25|0|40
C|IOVA|20240708|12:42:35.105462|S|46|7.25|0|46
C|IOVA|20240708|12:42:38.104297|S|50|7.25|0|50
C|IOVA|20240708|12:42:54.423111|S|60|7.25|0|60
C|IOVA|20240708|12:42:54.423111|S|10|7.25|0|10
C|IOVA|20240708|12:43:09.701593|S|10|7.25|0|10
C|IOVA|20240708|12:43:09.701593|S|50|7.25|0|50
C|IOVA|20240708|12:43:38.864342|S|8|7.25|0|8
C|IOVA|20240708|12:44:27.040033|S|1|7.24|0|1
C|IOVA|20240708|12:44:27.560220|S|100|7.24|0|100
C|IOVA|20240708|12:44:45.134192|S|100|7.23|0|100
C|IOVA|20240708|12:45:20.975867|S|84|7.24|0|84
C|IOVA|20240708|12:45:38.947065|S|52|7.24|0|52
C|IOVA|20240708|12:45:38.947065|S|44|7.24|0|44
C|IOVA|20240708|12:46:12.023772|S|36|7.24|0|36
C|IOVA|20240708|12:46:12.526609|S|140|7.25|0|140
C|IOVA|20240708|12:46:30.585361|S|150|7.25|0|150
C|IOVA|20240708|12:47:54.418484|S|30|7.27|0|30
C|IOVA|20240708|12:47:54.418485|S|90|7.27|0|90
C|IOVA|20240708|12:47:57.027019|S|10|7.27|0|10
C|IOVA|20240708|12:48:03.004304|S|90|7.27|0|90
C|IOVA|20240708|12:48:03.004304|S|100|7.27|0|100
C|IOVA|20240708|12:48:03.039605|S|100|7.27|0|100
C|IOVA|20240708|12:48:03.099120|S|100|7.27|0|100
C|IOVA|20240708|12:48:06.105360|S|10|7.27|0|10
C|IOVA|20240708|12:48:06.105360|S|100|7.27|0|100
C|IOVA|20240708|12:48:16.193448|S|100|7.27|0|100
C|IOVA|20240708|12:48:16.193449|S|60|7.27|0|60
C|IOVA|20240708|12:48:29.015740|S|100|7.27|0|100
C|IOVA|20240708|12:48:41.086333|S|17|7.27|0|17
C|IOVA|20240708|12:48:41.086333|S|93|7.27|0|93
C|IOVA|20240708|12:48:41.086333|S|90|7.27|0|90
C|IOVA|20240708|12:48:59.284034|S|3|7.27|0|3
C|IOVA|20240708|12:48:59.284034|S|97|7.27|0|97
C|IOVA|20240708|12:48:59.284045|S|25|7.27|0|25
C|IOVA|20240708|12:49:15.064521|S|100|7.27|0|100
C|IOVA|20240708|12:49:17.560890|S|100|7.27|0|100
C|IOVA|20240708|12:49:17.560890|S|190|7.27|0|190
C|IOVA|20240708|12:49:29.155399|S|100|7.27|0|100
C|IOVA|20240708|12:49:39.804952|S|100|7.26|0|100
C|IOVA|20240708|12:49:40.916391|S|163|7.265|0|163
C|IOVA|20240708|12:49:40.916391|S|37|7.27|0|37
C|IOVA|20240708|12:50:31.962768|S|100|7.265|0|100
C|IOVA|20240708|12:50:55.202904|S|100|7.265|0|100
C|IOVA|20240708|12:50:59.688567|S|100|7.26|0|100
C|IOVA|20240708|12:51:07.030220|S|63|7.265|0|63
C|IOVA|20240708|12:51:13.431487|S|63|7.265|0|63
C|IOVA|20240708|12:51:13.431487|S|37|7.265|0|37
C|IOVA|20240708|12:51:33.351589|S|74|7.27|0|74
C|IOVA|20240708|12:51:33.351589|S|126|7.27|0|126
C|IOVA|20240708|12:51:49.977931|S|80|7.265|0|80
C|IOVA|20240708|12:52:03.068880|S|20|7.27|0|20
C|IOVA|20240708|12:52:03.068880|S|80|7.27|0|80
C|IOVA|20240708|12:52:20.042716|S|40|7.27|0|40
C|IOVA|20240708|12:52:25.616361|S|24|7.26|0|24
C|IOVA|20240708|12:52:34.089721|S|100|7.265|0|100
C|IOVA|20240708|12:52:42.119807|S|7|7.26|0|7
C|IOVA|20240708|12:52:51.416609|S|110|7.27|0|110
C|IOVA|20240708|12:53:03.584519|S|200|7.27|0|200
C|IOVA|20240708|12:53:15.336667|S|200|7.27|0|200
C|IOVA|20240708|12:53:21.442622|S|23|7.27|0|23
C|IOVA|20240708|12:53:28.205307|S|130|7.27|0|130
C|IOVA|20240708|12:53:41.299020|S|96|7.28|0|96
C|IOVA|20240708|12:53:41.299020|S|204|7.275|0|204
C|IOVA|20240708|12:54:40.288618|S|200|7.275|0|200
C|IOVA|20240708|12:55:11.988833|S|56|7.275|0|56
C|IOVA|20240708|12:55:11.988833|S|144|7.28|0|144
C|IOVA|20240708|12:56:19.471681|S|100|7.27|0|100
C|IOVA|20240708|12:57:57.226846|S|180|7.285|0|180
C|IOVA|20240708|12:58:07.364926|S|24|7.29|0|24
C|IOVA|20240708|12:58:07.364926|S|76|7.285|0|76
C|IOVA|20240708|12:58:21.348247|S|156|7.285|0|156
C|IOVA|20240708|12:58:40.879108|S|56|7.29|0|56
C|IOVA|20240708|12:58:40.879108|S|100|7.285|0|100
C|IOVA|20240708|12:59:47.477570|S|38|7.28|0|38
C|IOVA|20240708|13:01:05.602720|S|256|7.275|0|256
C|IOVA|20240708|13:01:05.602720|S|5|7.28|0|5
C|IOVA|20240708|13:01:17.676999|S|200|7.275|0|200
C|IOVA|20240708|13:04:49.677072|S|4|7.24|0|4
C|IOVA|20240708|13:05:28.669627|S|100|7.24|0|100
C|IOVA|20240708|13:05:32.550187|S|293|7.25|0|293
C|IOVA|20240708|13:05:35.124961|S|186|7.25|0|186
C|IOVA|20240708|13:09:10.097479|S|1|7.26|0|1
C|IOVA|20240708|13:14:06.883883|S|12|7.22|0|12
C|IOVA|20240708|13:14:28.563142|S|6|7.22|0|6
C|IOVA|20240708|13:16:20.679580|S|100|7.22|0|100
C|IOVA|20240708|13:17:09.733433|S|100|7.22|0|100
C|IOVA|20240708|13:17:25.005917|S|2|7.225|0|2
C|IOVA|20240708|13:17:25.005917|S|100|7.225|0|100
C|IOVA|20240708|13:20:36.846967|S|10|7.23|0|10
C|IOVA|20240708|13:20:47.730529|S|200|7.23|0|200
C|IOVA|20240708|13:25:00.713303|S|33|7.235|0|33
C|IOVA|20240708|13:26:16.776542|S|300|7.23|0|300
C|IOVA|20240708|13:26:18.932810|S|100|7.23|0|100
C|IOVA|20240708|13:26:30.874020|S|100|7.22|0|100
C|IOVA|20240708|13:26:49.512145|S|300|7.23|0|300
C|IOVA|20240708|13:29:08.106370|S|100|7.22|0|100
C|IOVA|20240708|13:29:08.106370|S|100|7.22|0|100
C|IOVA|20240708|13:30:31.685629|S|300|7.23|0|300
C|IOVA|20240708|13:30:34.557124|S|160|7.23|0|160
C|IOVA|20240708|13:33:48.871184|S|100|7.23|0|100
C|IOVA|20240708|13:35:42.109966|S|100|7.24|0|100
C|IOVA|20240708|13:38:34.477621|S|140|7.24|0|140
C|IOVA|20240708|13:38:37.381133|S|130|7.25|0|130
C|IOVA|20240708|13:38:40.013490|S|10|7.25|0|10
C|IOVA|20240708|13:38:43.015881|S|10|7.25|0|10
C|IOVA|20240708|13:38:46.022042|S|10|7.25|0|10
C|IOVA|20240708|13:38:49.024118|S|10|7.25|0|10
C|IOVA|20240708|13:39:15.500380|S|280|7.25|0|280
C|IOVA|20240708|13:40:15.397065|S|2|7.25|0|2
C|IOVA|20240708|13:41:43.352230|S|10|7.25|0|10
C|IOVA|20240708|13:45:19.340233|S|100|7.25|0|100
C|IOVA|20240708|13:46:26.127165|S|300|7.25|0|300
C|IOVA|20240708|13:46:26.127165|S|100|7.25|0|100
C|IOVA|20240708|13:46:40.382071|S|100|7.26|0|100
C|IOVA|20240708|13:47:28.854821|S|100|7.26|0|100
C|IOVA|20240708|13:47:45.593461|S|100|7.26|0|100
C|IOVA|20240708|13:50:11.795647|S|100|7.26|0|100
C|IOVA|20240708|13:50:39.670193|S|100|7.27|0|100
C|IOVA|20240708|13:50:49.985546|S|10|7.26|0|10
C|IOVA|20240708|13:50:50.692041|S|200|7.27|0|200
C|IOVA|20240708|13:51:22.843295|S|200|7.265|0|200
C|IOVA|20240708|13:51:38.212774|S|99|7.265|0|99
C|IOVA|20240708|13:51:38.212774|S|101|7.265|0|101
C|IOVA|20240708|13:51:52.508529|S|199|7.265|0|199
C|IOVA|20240708|13:51:52.508529|S|1|7.265|0|1
C|IOVA|20240708|13:52:16.973783|S|6|7.265|0|6
C|IOVA|20240708|13:52:37.451789|S|100|7.265|0|100
C|IOVA|20240708|13:52:53.101264|S|200|7.265|0|200
C|IOVA|20240708|13:53:22.429104|S|99|7.27|0|99
C|IOVA|20240708|13:53:22.429104|S|100|7.265|0|100
C|IOVA|20240708|13:53:22.429104|S|1|7.265|0|1
C|IOVA|20240708|13:54:16.286861|S|100|7.265|0|100
C|IOVA|20240708|13:54:16.286861|S|100|7.265|0|100
C|IOVA|20240708|13:55:24.297808|S|241|7.26|0|241
C|IOVA|20240708|13:55:24.299382|S|100|7.26|0|100
C|IOVA|20240708|13:55:56.768965|S|100|7.26|0|100
C|IOVA|20240708|13:57:12.292192|S|100|7.26|0|100
C|IOVA|20240708|13:57:22.865157|S|100|7.26|0|100
C|IOVA|20240708|13:57:36.780018|S|100|7.26|0|100
C|IOVA|20240708|13:57:36.780018|S|50|7.26|0|50
C|IOVA|20240708|13:57:46.982836|S|49|7.26|0|49
C|IOVA|20240708|13:57:46.982836|S|10|7.26|0|10
C|IOVA|20240708|13:58:35.920227|S|300|7.235|0|300
C|IOVA|20240708|13:58:41.036481|S|200|7.22|0|200
C|IOVA|20240708|14:01:07.101144|S|168|7.22|0|168
C|IOVA|20240708|14:01:07.538243|S|200|7.21|0|200
C|IOVA|20240708|14:02:17.223810|S|33|7.205|0|33
C|IOVA|20240708|14:02:44.614159|S|100|7.21|0|100
C|IOVA|20240708|14:02:44.614177|S|56|7.21|0|56
C|IOVA|20240708|14:02:56.073206|S|100|7.21|0|100
C|IOVA|20240708|14:02:56.073216|S|55|7.21|0|55
C|IOVA|20240708|14:03:39.689735|S|100|7.21|0|100
C|IOVA|20240708|14:03:39.689749|S|60|7.21|0|60
C|IOVA|20240708|14:03:42.102234|S|160|7.21|0|160
C|IOVA|20240708|14:05:27.462737|S|19|7.21|0|19
C|IOVA|20240708|14:05:27.462757|S|10|7.21|0|10
C|IOVA|20240708|14:05:27.462781|S|171|7.21|0|171
C|IOVA|20240708|14:06:42.286894|S|100|7.21|0|100
C|IOVA|20240708|14:06:54.522072|S|100|7.21|0|100
C|IOVA|20240708|14:08:17.452851|S|57|7.22|0|57
C|IOVA|20240708|14:08:18.321872|S|100|7.22|0|100
C|IOVA|20240708|14:08:18.321945|S|100|7.22|0|100
C|IOVA|20240708|14:08:18.321953|S|145|7.22|0|145
C|IOVA|20240708|14:08:18.322063|S|47|7.22|0|47
C|IOVA|20240708|14:08:54.414118|S|2|7.23|0|2
C|IOVA|20240708|14:09:42.746673|S|100|7.23|0|100
C|IOVA|20240708|14:11:20.386279|S|27|7.24|0|27
C|IOVA|20240708|14:11:42.066514|S|300|7.24|0|300
C|IOVA|20240708|14:11:43.867766|S|100|7.24|0|100
C|IOVA|20240708|14:11:51.059812|S|300|7.24|0|300
C|IOVA|20240708|14:11:54.488751|S|300|7.24|0|300
C|IOVA|20240708|14:12:31.855411|S|300|7.24|0|300
C|IOVA|20240708|14:12:42.982559|S|300|7.25|0|300
C|IOVA|20240708|14:12:57.331538|S|100|7.24|0|100
C|IOVA|20240708|14:14:59.107011|S|300|7.25|0|300
C|IOVA|20240708|14:15:00.010674|S|100|7.24|0|100
C|IOVA|20240708|14:15:30.167446|S|300|7.25|0|300
C|IOVA|20240708|14:18:05.082783|S|33|7.255|0|33
C|IOVA|20240708|14:18:05.308253|S|100|7.25|0|100
C|IOVA|20240708|14:20:11.106188|S|18|7.23|0|18
C|IOVA|20240708|14:20:11.106716|S|100|7.24|0|100
C|IOVA|20240708|14:20:11.232377|S|100|7.24|0|100
C|IOVA|20240708|14:20:22.092961|S|100|7.23|0|100
C|IOVA|20240708|14:20:22.092962|S|100|7.23|0|100
C|IOVA|20240708|14:20:22.103555|S|100|7.23|0|100
C|IOVA|20240708|14:20:24.708148|S|100|7.23|0|100
C|IOVA|20240708|14:22:08.051265|S|100|7.24|0|100
C|IOVA|20240708|14:24:03.760970|S|100|7.26|0|100
C|IOVA|20240708|14:24:16.261308|S|17|7.265|0|17
C|IOVA|20240708|14:24:58.074227|S|33|7.27|0|33
C|IOVA|20240708|14:26:07.769847|S|100|7.27|0|100
C|IOVA|20240708|14:26:07.769847|S|186|7.27|0|186
C|IOVA|20240708|14:27:06.426050|S|100|7.26|0|100
C|IOVA|20240708|14:29:51.310494|S|86|7.27|0|86
C|IOVA|20240708|14:31:54.259616|S|100|7.26|0|100
C|IOVA|20240708|14:32:26.677562|S|100|7.26|0|100
C|IOVA|20240708|14:32:26.688413|S|200|7.26|0|200
C|IOVA|20240708|14:35:04.488042|S|15|7.275|0|15
C|IOVA|20240708|14:36:42.250089|S|87|7.28|0|87
C|IOVA|20240708|14:38:16.292369|S|91|7.26|0|91
C|IOVA|20240708|14:38:21.268452|S|58|7.26|0|58
C|IOVA|20240708|14:42:29.507298|S|15|7.26|0|15
C|IOVA|20240708|14:45:19.020737|S|35|7.225|0|35
C|IOVA|20240708|14:47:47.762181|S|16|7.22|0|16
C|IOVA|20240708|14:48:23.811835|S|100|7.23|0|100
C|IOVA|20240708|14:48:38.826288|S|100|7.23|0|100
C|IOVA|20240708|14:49:50.726884|S|100|7.25|0|100
C|IOVA|20240708|14:50:01.221946|S|85|7.26|0|85
C|IOVA|20240708|14:51:11.130425|S|100|7.26|0|100
C|IOVA|20240708|14:51:26.010128|S|100|7.26|0|100
C|IOVA|20240708|14:51:39.748604|S|100|7.26|0|100
C|IOVA|20240708|14:51:42.627096|S|100|7.26|0|100
C|IOVA|20240708|14:51:57.615461|S|100|7.26|0|100
C|IOVA|20240708|14:52:33.832447|S|15|7.26|0|15
C|IOVA|20240708|14:52:34.289575|S|72|7.26|0|72
C|IOVA|20240708|14:53:37.079522|S|15|7.26|0|15
C|IOVA|20240708|14:53:45.412329|S|5|7.26|0|5
C|IOVA|20240708|14:54:02.110328|S|100|7.26|0|100
C|IOVA|20240708|14:55:13.005767|S|50|7.22|0|50
C|IOVA|20240708|14:55:16.291774|S|12|7.23|0|12
C|IOVA|20240708|14:56:05.296246|S|100|7.24|0|100
C|IOVA|20240708|14:57:33.970855|S|64|7.25|0|64
C|IOVA|20240708|14:58:37.713673|S|100|7.25|0|100
C|IOVA|20240708|14:59:04.165092|S|100|7.25|0|100
C|IOVA|20240708|14:59:14.622383|S|100|7.25|0|100
C|IOVA|20240708|14:59:38.745980|S|100|7.25|0|100
C|IOVA|20240708|14:59:43.888360|S|15|7.25|0|15
C|IOVA|20240708|14:59:48.733063|S|10|7.24|0|10
C|IOVA|20240708|14:59:50.324676|S|10|7.25|0|10
C|IOVA|20240708|15:00:22.232268|S|100|7.24|0|100
C|IOVA|20240708|15:01:55.437693|S|100|7.25|0|100
C|IOVA|20240708|15:01:55.545284|S|100|7.25|0|100
C|IOVA|20240708|15:02:10.224820|S|200|7.245|0|200
C|IOVA|20240708|15:02:10.225469|S|100|7.24|0|100
C|IOVA|20240708|15:02:10.225469|S|100|7.24|0|100
C|IOVA|20240708|15:02:15.340233|S|4|7.25|0|4
C|IOVA|20240708|15:04:34.350363|S|400|7.24|0|400
C|IOVA|20240708|15:04:34.351325|S|30|7.24|0|30
C|IOVA|20240708|15:11:49.550521|S|27|7.21|0|27
C|IOVA|20240708|15:12:36.154896|S|43|7.21|0|43
C|IOVA|20240708|15:13:33.733235|S|57|7.21|0|57
C|IOVA|20240708|15:13:56.535485|S|35|7.22|0|35
C|IOVA|20240708|15:15:36.799289|S|35|7.22|0|35
C|IOVA|20240708|15:16:00.894042|S|3|7.21|0|3
C|IOVA|20240708|15:16:00.894042|S|97|7.21|0|97
C|IOVA|20240708|15:17:10.018935|S|35|7.22|0|35
C|IOVA|20240708|15:18:20.748502|S|126|7.22|0|126
C|IOVA|20240708|15:18:20.748502|S|4|7.22|0|4
C|IOVA|20240708|15:19:13.115379|S|800|7.22|0|800
C|IOVA|20240708|15:19:15.281290|S|3|7.22|0|3
C|IOVA|20240708|15:21:17.865024|S|1|7.23|0|1
C|IOVA|20240708|15:21:34.264837|S|100|7.25|0|100
C|IOVA|20240708|15:21:37.665861|S|100|7.25|0|100
C|IOVA|20240708|15:23:07.176069|S|35|7.26|0|35
C|IOVA|20240708|15:24:35.364840|S|35|7.26|0|35
C|IOVA|20240708|15:25:14.584711|S|500|7.25|0|500
C|IOVA|20240708|15:25:42.016540|S|35|7.255|0|35
C|IOVA|20240708|15:25:47.624015|S|27|7.25|0|27
C|IOVA|20240708|15:28:20.170958|S|94|7.25|0|94
C|IOVA|20240708|15:28:20.170959|S|4|7.25|0|4
C|IOVA|20240708|15:28:20.170980|S|1|7.25|0|1
C|IOVA|20240708|15:29:52.638204|S|10|7.26|0|10
C|IOVA|20240708|15:30:44.051494|S|100|7.25|0|100
C|IOVA|20240708|15:30:44.051494|S|300|7.25|0|300
C|IOVA|20240708|15:37:38.916649|S|100|7.28|0|100
C|IOVA|20240708|15:37:55.138733|S|100|7.285|0|100
C|IOVA|20240708|15:38:05.692210|S|12|7.29|0|12
C|IOVA|20240708|15:38:19.887654|S|100|7.29|0|100
C|IOVA|20240708|15:38:19.888705|S|100|7.29|0|100
C|IOVA|20240708|15:38:20.903940|S|100|7.29|0|100
C|IOVA|20240708|15:41:40.943816|S|300|7.29|0|300
C|IOVA|20240708|15:41:40.943817|S|100|7.29|0|100
C|IOVA|20240708|15:41:40.943817|S|100|7.29|0|100
C|IOVA|20240708|15:41:47.489669|S|66|7.29|0|66
C|IOVA|20240708|15:41:47.489670|S|23|7.29|0|23
C|IOVA|20240708|15:41:47.489670|S|7|7.29|0|7
C|IOVA|20240708|15:43:11.457239|S|82|7.29|0|82
C|IOVA|20240708|15:44:54.201320|S|1|7.29|0|1
C|IOVA|20240708|15:45:48.272462|S|100|7.3|0|100
C|IOVA|20240708|15:45:48.272463|S|100|7.3|0|100
C|IOVA|20240708|15:46:43.990740|S|11|7.29|0|11
C|IOVA|20240708|15:46:43.990740|S|4|7.29|0|4
C|IOVA|20240708|15:46:51.467205|S|100|7.29|0|100
C|IOVA|20240708|15:47:01.461025|S|100|7.29|0|100
C|IOVA|20240708|15:47:08.759549|S|100|7.29|0|100
C|IOVA|20240708|15:47:56.740563|S|100|7.29|0|100
C|IOVA|20240708|15:48:04.252295|S|100|7.29|0|100
C|IOVA|20240708|15:48:09.656236|S|1|7.29|0|1
C|IOVA|20240708|15:48:38.678149|S|225|7.29|0|225
C|IOVA|20240708|15:49:35.563585|S|600|7.28|0|600
C|IOVA|20240708|15:50:25.005805|S|23|7.28|0|23
C|IOVA|20240708|15:51:34.331474|S|400|7.31|0|400
C|IOVA|20240708|15:53:00.058780|S|400|7.32|0|400
C|IOVA|20240708|15:53:06.293370|S|282|7.32|0|282
C|IOVA|20240708|15:53:12.740328|S|192|7.32|0|192
C|IOVA|20240708|15:53:17.516454|S|100|7.32|0|100
C|IOVA|20240708|15:53:22.703444|S|108|7.32|0|108
C|IOVA|20240708|15:53:22.703445|S|100|7.32|0|100
C|IOVA|20240708|15:53:22.703445|S|192|7.32|0|192
C|IOVA|20240708|15:53:39.653577|S|6|7.32|0|6
C|IOVA|20240708|15:53:39.868808|S|100|7.32|0|100
C|IOVA|20240708|15:54:02.545549|S|100|7.31|0|100
C|IOVA|20240708|15:54:02.545550|S|200|7.31|0|200
C|IOVA|20240708|15:54:02.545550|S|100|7.31|0|100
C|IOVA|20240708|15:54:02.545551|S|100|7.31|0|100
C|IOVA|20240708|15:54:20.008572|S|6|7.32|0|6
C|IOVA|20240708|15:54:20.524666|S|200|7.31|0|200
C|IOVA|20240708|15:54:20.524666|S|100|7.31|0|100
C|IOVA|20240708|15:54:30.008134|S|400|7.315|0|400
C|IOVA|20240708|15:54:30.008135|S|100|7.32|0|100
C|IOVA|20240708|15:54:30.008135|S|94|7.32|0|94
C|IOVA|20240708|15:54:30.008136|S|21|7.32|0|21
C|IOVA|20240708|15:54:30.008171|S|100|7.32|0|100
C|IOVA|20240708|15:54:50.035608|S|400|7.33|0|400
C|IOVA|20240708|15:54:51.536509|S|2|7.33|0|2
C|IOVA|20240708|15:54:56.357457|S|200|7.32|0|200
C|IOVA|20240708|15:56:02.458052|S|400|7.3|0|400
C|IOVA|20240708|15:56:04.459574|S|300|7.3|0|300
C|IOVA|20240708|15:57:12.699925|S|346|7.29|0|346
C|IOVA|20240708|15:57:12.699941|S|354|7.29|0|354
C|IOVA|20240708|15:57:12.699941|S|100|7.29|0|100
C|IOVA|20240708|15:57:43.036160|S|40|7.28|0|40
C|IOVA|20240708|15:57:51.069078|S|100|7.27|0|100
C|IOVA|20240708|15:58:01.846496|S|6|7.28|0|6
C|IOVA|20240708|15:58:12.030815|S|100|7.27|0|100
C|IOVA|20240708|15:58:12.030815|S|200|7.27|0|200
C|IOVA|20240708|15:58:29.774691|S|49|7.27|0|49
C|IOVA|20240708|15:58:33.636690|S|15|7.27|0|15
C|IOVA|20240708|15:58:36.893653|S|1|7.27|0|1
C|IOVA|20240708|15:58:40.794872|S|100|7.27|0|100
C|IOVA|20240708|15:58:42.820482|S|1|7.27|0|1
C|IOVA|20240708|15:58:45.044797|S|100|7.27|0|100
C|IOVA|20240708|15:58:46.257078|S|1|7.27|0|1
C|IOVA|20240708|15:58:52.687129|S|1|7.27|0|1
C|IOVA|20240708|15:58:53.235570|S|15|7.27|0|15
C|IOVA|20240708|15:59:02.252311|S|1|7.27|0|1
C|IOVA|20240708|15:59:06.468717|S|300|7.28|0|300
C|IOVA|20240708|15:59:07.381433|S|1|7.27|0|1
C|IOVA|20240708|15:59:12.640876|S|2|7.27|0|2
C|IOVA|20240708|15:59:15.208695|S|13|7.27|0|13
C|IOVA|20240708|15:59:26.571482|S|100|7.28|0|100
C|IOVA|20240708|15:59:44.044432|S|100|7.29|0|100
C|IOVA|20240708|15:59:52.829734|S|87|7.29|0|87
C|IP|20240708|09:46:20.936153|S|2|42.54|0|2
C|IP|20240708|10:50:39.635951|S|16|42.6|0|16
C|IP|20240708|11:02:09.290839|S|1|42.63|0|1
C|IP|20240708|11:02:48.496561|S|8|42.62|0|8
C|IP|20240708|11:02:48.508390|S|1|42.62|0|1
C|IP|20240708|11:02:48.508454|S|36|42.62|0|36
C|IP|20240708|11:02:48.508454|S|63|42.62|0|63
C|IP|20240708|11:48:47.876528|S|105|42.43|0|105
C|IP|20240708|11:49:09.303810|S|150|42.41|0|150
C|IP|20240708|11:53:35.887583|S|10|42.4|0|10
C|IP|20240708|12:07:10.318794|E|9|42.43|0|9
C|IP|20240708|12:07:10.318795|E|9|42.43|0|9
C|IP|20240708|12:07:10.318796|E|82|42.43|0|82
C|IP|20240708|12:08:16.886735|S|2|42.34|0|2
C|IP|20240708|12:17:34.423318|S|2|42.27|0|2
C|IP|20240708|12:52:22.028177|S|150|42.58|0|150
C|IP|20240708|13:15:12.178496|S|1|42.67|0|1
C|IP|20240708|13:29:33.375571|S|104|42.77|0|104
C|IP|20240708|13:41:41.135383|S|15|42.96|0|15
C|IP|20240708|13:41:41.135399|S|22|42.96|0|22
C|IP|20240708|13:41:41.135399|S|63|42.96|0|63
C|IP|20240708|13:54:37.180101|S|150|43.01|0|150
C|IP|20240708|14:21:10.954507|S|2|42.96|0|2
C|IP|20240708|14:38:38.848991|S|26|43|0|26
C|IP|20240708|14:41:26.032858|S|1|42.98|0|1
C|IP|20240708|15:44:29.948135|S|7|43.08|0|7
C|IP|20240708|15:55:11.524744|S|50|43.05|0|50
C|IP|20240708|15:55:11.524810|S|50|43.05|0|50
C|IPAR|20240708|09:42:31.620262|S|50|114.85|0|50
C|IPAR|20240708|12:48:49.745346|S|4|115.5|0|4
C|IPAR|20240708|12:48:51.283765|S|7|115.5|0|7
C|IPAR|20240708|14:10:06.688849|S|46|115.49|0|46
C|IPG|20240708|09:30:07.662211|S|1|28.36|0|1
C|IPG|20240708|09:54:05.806200|S|20|28.415|0|20
C|IPG|20240708|10:43:03.949552|S|7|28.39|0|7
C|IPG|20240708|10:43:03.949628|S|52|28.39|0|52
C|IPG|20240708|10:43:03.949881|S|7|28.39|0|7
C|IPG|20240708|11:53:05.959279|S|4|28.26|0|4
C|IPG|20240708|12:00:19.082420|S|10|28.265|0|10
C|IPG|20240708|13:04:01.630466|S|126|28.425|0|126
C|IPG|20240708|13:51:49.566423|S|2|28.38|0|2
C|IPG|20240708|13:54:23.748910|S|8|28.36|0|8
C|IPG|20240708|14:34:05.525077|S|1|28.4|0|1
C|IPG|20240708|14:49:53.613638|S|1|28.3|0|1
C|IPG|20240708|14:54:10.528697|S|2|28.31|0|2
C|IPG|20240708|14:55:02.925453|S|100|28.31|0|100
C|IPG|20240708|14:55:51.351409|S|100|28.31|0|100
C|IPG|20240708|14:55:52.891814|S|100|28.31|0|100
C|IPG|20240708|15:01:33.861759|S|100|28.31|0|100
C|IPG|20240708|15:02:51.248358|S|82|28.3|0|82
C|IPG|20240708|15:03:50.200352|S|100|28.31|0|100
C|IPG|20240708|15:05:24.119729|S|100|28.31|0|100
C|IPG|20240708|15:08:29.320561|S|1|28.32|0|1
C|IPG|20240708|15:08:38.388080|S|100|28.32|0|100
C|IPG|20240708|15:10:12.403517|S|29|28.32|0|29
C|IPG|20240708|15:10:23.340406|S|100|28.33|0|100
C|IPG|20240708|15:10:25.086848|S|100|28.33|0|100
C|IPG|20240708|15:10:26.575525|S|100|28.33|0|100
C|IPG|20240708|15:11:15.728817|S|100|28.34|0|100
C|IPG|20240708|15:13:35.043484|S|1|28.33|0|1
C|IPG|20240708|15:14:03.199531|S|100|28.34|0|100
C|IPG|20240708|15:14:09.204375|S|100|28.34|0|100
C|IPG|20240708|15:16:19.413362|S|100|28.34|0|100
C|IPG|20240708|15:18:53.872325|S|21|28.35|0|21
C|IPG|20240708|15:20:22.229427|S|5|28.35|0|5
C|IPG|20240708|15:25:55.224028|S|86|28.33|0|86
C|IPG|20240708|15:25:59.881585|S|86|28.33|0|86
C|IPG|20240708|15:25:59.881585|S|14|28.33|0|14
C|IPG|20240708|15:28:16.384507|S|5|28.32|0|5
C|IPG|20240708|15:30:29.999515|S|10|28.32|0|10
C|IPG|20240708|15:31:51.836950|S|99|28.32|0|99
C|IPG|20240708|15:31:55.593562|S|5|28.32|0|5
C|IPG|20240708|15:32:38.194846|S|100|28.32|0|100
C|IPG|20240708|15:32:38.195243|S|100|28.32|0|100
C|IPG|20240708|15:32:44.046725|S|18|28.34|0|18
C|IPG|20240708|15:32:54.674176|S|100|28.35|0|100
C|IPG|20240708|15:32:54.674176|S|1|28.35|0|1
C|IPG|20240708|15:33:22.171941|S|100|28.36|0|100
C|IPG|20240708|15:33:27.397148|S|86|28.36|0|86
C|IPG|20240708|15:33:27.401236|S|14|28.36|0|14
C|IPG|20240708|15:33:27.401237|S|1|28.36|0|1
C|IPG|20240708|15:33:35.245058|S|12|28.35|0|12
C|IPG|20240708|15:33:35.245058|S|3|28.35|0|3
C|IPG|20240708|15:33:35.245058|S|6|28.35|0|6
C|IPG|20240708|15:33:35.245059|S|6|28.35|0|6
C|IPG|20240708|15:33:35.245059|S|6|28.35|0|6
C|IPG|20240708|15:34:46.391515|S|72|28.35|0|72
C|IPG|20240708|15:34:46.391711|S|28|28.35|0|28
C|IPG|20240708|15:35:15.719023|S|100|28.36|0|100
C|IPG|20240708|15:35:15.719023|S|1|28.36|0|1
C|IPG|20240708|15:36:41.538158|S|100|28.37|0|100
C|IPG|20240708|15:36:56.597153|S|1|28.37|0|1
C|IPG|20240708|15:39:06.103884|S|1|28.38|0|1
C|IPG|20240708|15:39:16.957598|S|1|28.38|0|1
C|IPG|20240708|15:40:57.257811|S|24|28.38|0|24
C|IPG|20240708|15:40:57.257812|S|1|28.38|0|1
C|IPG|20240708|15:41:11.025437|S|10|28.39|0|10
C|IPG|20240708|15:41:38.930090|S|1|28.38|0|1
C|IPG|20240708|15:42:14.062161|S|12|28.39|0|12
C|IPG|20240708|15:42:20.013366|S|25|28.39|0|25
C|IPG|20240708|15:42:41.751455|S|38|28.39|0|38
C|IPG|20240708|15:42:43.274577|S|25|28.39|0|25
C|IPG|20240708|15:44:19.842515|S|1|28.4|0|1
C|IPG|20240708|15:44:34.765736|S|6|28.41|0|6
C|IPG|20240708|15:44:38.452356|S|100|28.42|0|100
C|IPG|20240708|15:45:05.954761|S|9|28.41|0|9
C|IPG|20240708|15:45:46.377133|S|6|28.4|0|6
C|IPG|20240708|15:45:46.377133|S|1|28.4|0|1
C|IPG|20240708|15:45:46.377133|S|25|28.4|0|25
C|IPG|20240708|15:47:10.246305|S|1|28.39|0|1
C|IPG|20240708|15:47:10.246305|S|1|28.39|0|1
C|IPG|20240708|15:48:10.011950|S|100|28.38|0|100
C|IPG|20240708|15:48:10.011950|S|5|28.38|0|5
C|IPG|20240708|15:48:10.011950|S|5|28.38|0|5
C|IPG|20240708|15:48:42.110372|S|11|28.39|0|11
C|IPG|20240708|15:48:42.110372|S|7|28.39|0|7
C|IPG|20240708|15:49:12.332170|S|12|28.4|0|12
C|IPG|20240708|15:49:31.423980|S|5|28.39|0|5
C|IPG|20240708|15:49:31.988806|S|16|28.39|0|16
C|IPG|20240708|15:49:44.831186|S|19|28.39|0|19
C|IPG|20240708|15:52:04.924256|S|100|28.36|0|100
C|IPG|20240708|15:52:14.258722|S|21|28.33|0|21
C|IPG|20240708|15:54:05.441712|S|100|28.32|0|100
C|IPG|20240708|15:54:14.389107|S|41|28.32|0|41
C|IPG|20240708|15:55:01.617999|S|100|28.29|0|100
C|IPG|20240708|15:55:25.551577|S|100|28.29|0|100
C|IPG|20240708|15:55:25.552884|S|100|28.295|0|100
C|IPG|20240708|15:55:30.500825|S|100|28.31|0|100
C|IPG|20240708|15:55:33.492716|S|4|28.3|0|4
C|IPG|20240708|15:55:43.232239|S|100|28.31|0|100
C|IPG|20240708|15:56:01.568179|S|300|28.31|0|300
C|IPG|20240708|15:57:35.004049|S|17|28.305|0|17
C|IPG|20240708|15:57:35.142186|S|35|28.29|0|35
C|IPG|20240708|15:57:35.191393|S|65|28.29|0|65
C|IPG|20240708|15:57:35.191393|S|35|28.29|0|35
C|IPG|20240708|15:58:07.211798|S|100|28.31|0|100
C|IPG|20240708|15:58:55.849506|S|4|28.33|0|4
C|IPG|20240708|15:58:58.330040|S|100|28.335|0|100
C|IPG|20240708|15:59:00.047134|S|100|28.33|0|100
C|IPG|20240708|15:59:00.047571|S|100|28.33|0|100
C|IPG|20240708|15:59:00.068597|S|100|28.33|0|100
C|IPG|20240708|15:59:01.312790|S|100|28.33|0|100
C|IPG|20240708|15:59:02.023878|S|69|28.33|0|69
C|IPG|20240708|15:59:02.023878|S|31|28.33|0|31
C|IPG|20240708|15:59:02.023878|S|100|28.33|0|100
C|IPG|20240708|15:59:02.024182|S|69|28.33|0|69
C|IPG|20240708|15:59:04.379748|S|5|28.33|0|5
C|IPG|20240708|15:59:07.005395|S|2|28.33|0|2
C|IPG|20240708|15:59:12.306538|S|100|28.34|0|100
C|IPG|20240708|15:59:12.525803|S|100|28.335|0|100
C|IPG|20240708|15:59:27.963033|S|100|28.335|0|100
C|IPG|20240708|15:59:31.529019|S|100|28.34|0|100
C|IPG|20240708|15:59:31.590958|S|100|28.34|0|100
C|IPG|20240708|15:59:31.686975|S|100|28.34|0|100
C|IPG|20240708|15:59:31.737139|S|100|28.34|0|100
C|IPG|20240708|15:59:32.167167|S|100|28.34|0|100
C|IPG|20240708|15:59:32.314896|S|25|28.34|0|25
C|IPG|20240708|15:59:32.314980|S|75|28.34|0|75
C|IPG|20240708|15:59:32.354991|S|100|28.34|0|100
C|IPG|20240708|15:59:32.417666|S|100|28.34|0|100
C|IPG|20240708|15:59:33.368628|S|100|28.34|0|100
C|IPG|20240708|15:59:34.850621|S|100|28.34|0|100
C|IPG|20240708|15:59:35.051798|S|100|28.34|0|100
C|IPG|20240708|15:59:35.452460|S|100|28.34|0|100
C|IPG|20240708|15:59:39.880163|S|100|28.34|0|100
C|IPG|20240708|15:59:40.947825|S|29|28.34|0|29
C|IPG|20240708|15:59:41.526676|S|100|28.34|0|100
C|IPG|20240708|15:59:41.714801|S|100|28.34|0|100
C|IPG|20240708|15:59:42.012608|S|100|28.34|0|100
C|IPG|20240708|15:59:43.697866|S|100|28.34|0|100
C|IPG|20240708|15:59:44.325623|S|100|28.34|0|100
C|IPG|20240708|15:59:44.530173|S|100|28.34|0|100
C|IPG|20240708|15:59:44.549137|S|100|28.335|0|100
C|IPG|20240708|15:59:44.600036|S|100|28.33|0|100
C|IPG|20240708|15:59:48.672609|S|100|28.335|0|100
C|IPG|20240708|15:59:48.673175|S|100|28.335|0|100
C|IPG|20240708|15:59:50.201613|S|10|28.335|0|10
C|IPG|20240708|15:59:52.079891|S|100|28.36|0|100
C|IPGP|20240708|09:32:04.173570|S|57|85.28|0|57
C|IPGP|20240708|09:32:04.173579|S|14|85.28|0|14
C|IPGP|20240708|09:32:04.173586|S|10|85.28|0|10
C|IPGP|20240708|09:32:04.173865|S|19|85.28|0|19
C|IPGP|20240708|09:33:19.359459|S|1|85.49|0|1
C|IPGP|20240708|09:33:19.359460|S|1|85.49|0|1
C|IPGP|20240708|09:53:08.163550|S|100|85.9|0|100
C|IPGP|20240708|10:21:35.534156|S|100|85.75|0|100
C|IPGP|20240708|11:05:07.307566|S|3|85.58|0|3
C|IPGP|20240708|11:20:30.029254|S|100|85.8|0|100
C|IPGP|20240708|11:21:12.618495|S|100|85.8|0|100
C|IPGP|20240708|12:55:49.978436|S|1|85.61|0|1
C|IPGP|20240708|13:16:23.976048|S|100|85.73|0|100
C|IPGP|20240708|13:44:51.055068|S|2|85.56|0|2
C|IPGP|20240708|13:46:22.377398|S|2|85.56|0|2
C|IPGP|20240708|13:49:31.166146|S|81|85.63|0|81
C|IPGP|20240708|14:01:39.699848|S|86|85.77|0|86
C|IPGP|20240708|14:06:19.475700|S|100|85.72|0|100
C|IPGP|20240708|14:23:52.011524|S|30|85.79|0|30
C|IPI|20240708|11:58:04.175547|S|24|22.91|0|24
C|IPI|20240708|15:40:38.378623|S|4|22.84|0|4
C|IPI|20240708|15:40:59.157255|S|4|22.84|0|4
C|IPI|20240708|15:41:37.417510|S|3|22.85|0|3
C|IPI|20240708|15:41:37.417510|S|1|22.84|0|1
C|IPI|20240708|15:45:38.440088|S|3|22.86|0|3
C|IPI|20240708|15:45:38.440088|S|1|22.86|0|1
C|IPI|20240708|15:45:38.440089|S|2|22.87|0|2
C|IPI|20240708|15:45:38.440089|S|1|22.87|0|1
C|IPI|20240708|15:54:47.025057|S|8|22.84|0|8
C|IPI|20240708|15:54:47.025146|S|25|22.84|0|25
C|IPI|20240708|15:57:39.042878|S|24|22.87|0|24
C|IPI|20240708|15:58:09.270467|S|1|22.89|0|1
C|IPI|20240708|15:58:09.270467|S|4|22.89|0|4
C|IPI|20240708|15:58:09.270467|S|5|22.89|0|5
C|IPW|20240708|15:56:05.517672|S|100|1.74|0|100
C|IPW|20240708|15:56:05.519186|S|102|1.74|0|102
C|IQ|20240708|09:44:44.843489|S|100|3.76|0|100
C|IQ|20240708|10:01:31.915018|S|100|3.72|0|100
C|IQ|20240708|10:07:36.050255|S|100|3.72|0|100
C|IQ|20240708|10:07:51.056236|S|100|3.72|0|100
C|IQ|20240708|10:36:47.039871|S|100|3.7|0|100
C|IQ|20240708|10:41:29.489999|S|100|3.71|0|100
C|IQ|20240708|10:55:32.995760|S|100|3.74|0|100
C|IQ|20240708|10:58:03.061258|S|100|3.72|0|100
C|IQ|20240708|11:15:31.771728|S|1|3.72|0|1
C|IQ|20240708|11:19:50.628734|S|100|3.72|0|100
C|IQ|20240708|11:25:10.476527|S|100|3.71|0|100
C|IQ|20240708|11:26:26.766766|S|100|3.7|0|100
C|IQ|20240708|11:35:27.837347|S|100|3.69|0|100
C|IQ|20240708|11:44:22.523450|S|21|3.68|0|21
C|IQ|20240708|12:20:23.192559|S|100|3.69|0|100
C|IQ|20240708|12:31:05.531279|S|100|3.69|0|100
C|IQ|20240708|12:31:20.656348|S|100|3.69|0|100
C|IQ|20240708|12:31:39.703965|S|100|3.69|0|100
C|IQ|20240708|12:32:00.562719|S|100|3.69|0|100
C|IQ|20240708|12:32:18.843477|S|100|3.69|0|100
C|IQ|20240708|12:37:50.382798|S|75|3.69|0|75
C|IQ|20240708|12:38:53.889678|S|100|3.69|0|100
C|IQ|20240708|12:55:35.840063|S|100|3.68|0|100
C|IQ|20240708|12:55:35.840063|S|125|3.68|0|125
C|IQ|20240708|12:55:35.840063|S|115|3.68|0|115
C|IQ|20240708|12:55:35.840064|S|116|3.68|0|116
C|IQ|20240708|12:59:00.998234|S|210|3.68|0|210
C|IQ|20240708|13:08:11.418733|S|49|3.68|0|49
C|IQ|20240708|13:08:11.418734|S|12|3.68|0|12
C|IQ|20240708|13:08:11.418734|S|100|3.68|0|100
C|IQ|20240708|13:08:11.418735|S|10|3.68|0|10
C|IQ|20240708|13:08:19.607436|S|2515|3.68|0|2515
C|IQ|20240708|13:28:47.368221|S|28|3.68|0|28
C|IQ|20240708|13:28:47.368221|S|142|3.68|0|142
C|IQ|20240708|13:28:47.368221|S|80|3.68|0|80
C|IQ|20240708|13:28:51.680854|S|87|3.68|0|87
C|IQ|20240708|13:28:55.058364|S|20|3.68|0|20
C|IQ|20240708|13:28:58.390882|S|30|3.68|0|30
C|IQ|20240708|13:29:02.164859|S|40|3.68|0|40
C|IQ|20240708|13:29:07.640864|S|40|3.68|0|40
C|IQ|20240708|13:29:11.235074|S|35|3.68|0|35
C|IQ|20240708|13:29:14.495910|S|30|3.68|0|30
C|IQ|20240708|13:29:18.125888|S|20|3.68|0|20
C|IQ|20240708|13:29:23.224876|S|20|3.68|0|20
C|IQ|20240708|13:29:32.412906|S|20|3.68|0|20
C|IQ|20240708|13:29:36.255879|S|10|3.68|0|10
C|IQ|20240708|13:29:41.406888|S|10|3.68|0|10
C|IQ|20240708|13:29:45.732839|S|10|3.68|0|10
C|IQ|20240708|13:29:50.292882|S|20|3.68|0|20
C|IQ|20240708|13:29:57.193888|S|10|3.68|0|10
C|IQ|20240708|13:30:00.159889|S|10|3.68|0|10
C|IQ|20240708|13:30:03.172871|S|10|3.68|0|10
C|IQ|20240708|13:30:06.663862|S|10|3.68|0|10
C|IQ|20240708|13:30:11.004325|S|10|3.68|0|10
C|IQ|20240708|13:30:16.049908|S|28|3.68|0|28
C|IQ|20240708|13:30:22.875857|S|100|3.68|0|100
C|IQ|20240708|13:30:25.902874|S|50|3.68|0|50
C|IQ|20240708|13:30:30.363876|S|90|3.68|0|90
C|IQ|20240708|13:30:34.586953|S|60|3.68|0|60
C|IQ|20240708|13:30:40.842846|S|100|3.68|0|100
C|IQ|20240708|13:30:44.226950|S|60|3.68|0|60
C|IQ|20240708|13:30:48.907882|S|70|3.68|0|70
C|IQ|20240708|13:30:53.381886|S|80|3.68|0|80
C|IQ|20240708|13:30:57.184903|S|70|3.68|0|70
C|IQ|20240708|13:31:01.328611|S|60|3.68|0|60
C|IQ|20240708|13:31:05.719856|S|70|3.68|0|70
C|IQ|20240708|13:31:11.238920|S|100|3.68|0|100
C|IQ|20240708|13:31:15.332232|S|54|3.68|0|54
C|IQ|20240708|13:31:18.751837|S|20|3.68|0|20
C|IQ|20240708|13:31:23.856881|S|30|3.68|0|30
C|IQ|20240708|13:31:28.943905|S|20|3.68|0|20
C|IQ|20240708|13:31:32.847859|S|20|3.68|0|20
C|IQ|20240708|13:31:36.350879|S|10|3.68|0|10
C|IQ|20240708|13:31:42.641949|S|30|3.68|0|30
C|IQ|20240708|13:31:47.987883|S|20|3.68|0|20
C|IQ|20240708|13:31:52.949872|S|30|3.68|0|30
C|IQ|20240708|13:31:57.107861|S|20|3.68|0|20
C|IQ|20240708|13:32:01.711887|S|20|3.68|0|20
C|IQ|20240708|13:32:06.727902|S|20|3.68|0|20
C|IQ|20240708|13:32:09.099913|S|10|3.68|0|10
C|IQ|20240708|13:32:14.870897|S|20|3.68|0|20
C|IQ|20240708|13:32:17.244204|S|15|3.68|0|15
C|IQ|20240708|13:32:24.906864|S|40|3.68|0|40
C|IQ|20240708|13:32:28.939862|S|20|3.68|0|20
C|IQ|20240708|13:32:32.475871|S|20|3.68|0|20
C|IQ|20240708|13:32:35.718866|S|10|3.68|0|10
C|IQ|20240708|13:32:38.393903|S|20|3.68|0|20
C|IQ|20240708|13:32:41.304876|S|10|3.68|0|10
C|IQ|20240708|13:32:46.002902|S|30|3.68|0|30
C|IQ|20240708|13:32:49.535887|S|10|3.68|0|10
C|IQ|20240708|13:32:53.255884|S|20|3.68|0|20
C|IQ|20240708|13:32:57.968873|S|20|3.68|0|20
C|IQ|20240708|13:33:01.749909|S|20|3.68|0|20
C|IQ|20240708|13:33:05.481005|S|20|3.68|0|20
C|IQ|20240708|13:33:09.942899|S|20|3.68|0|20
C|IQ|20240708|13:33:13.597877|S|20|3.68|0|20
C|IQ|20240708|13:33:17.340299|S|18|3.68|0|18
C|IQ|20240708|13:33:20.440022|S|10|3.68|0|10
C|IQ|20240708|13:33:27.261883|S|30|3.68|0|30
C|IQ|20240708|13:33:32.843854|S|20|3.68|0|20
C|IQ|20240708|13:33:36.820864|S|10|3.68|0|10
C|IQ|20240708|13:33:39.252863|S|10|3.68|0|10
C|IQ|20240708|13:33:44.626853|S|20|3.68|0|20
C|IQ|20240708|13:33:48.744875|S|10|3.68|0|10
C|IQ|20240708|13:33:53.063865|S|20|3.68|0|20
C|IQ|20240708|13:34:39.256707|S|10|3.68|0|10
C|IQ|20240708|13:34:39.256708|S|78|3.68|0|78
C|IQ|20240708|13:35:16.084957|S|20|3.68|0|20
C|IQ|20240708|13:36:31.509636|S|35|3.69|0|35
C|IQ|20240708|13:37:13.359049|S|15|3.68|0|15
C|IQ|20240708|13:37:13.359049|S|85|3.68|0|85
C|IQ|20240708|13:43:25.090882|S|100|3.68|0|100
C|IQ|20240708|13:54:00.303538|S|35|3.7|0|35
C|IQ|20240708|13:54:22.597761|S|100|3.69|0|100
C|IQ|20240708|13:54:22.599972|S|300|3.69|0|300
C|IQ|20240708|13:54:22.599972|S|100|3.69|0|100
C|IQ|20240708|13:55:46.837935|S|100|3.7|0|100
C|IQ|20240708|13:55:59.287467|S|35|3.7|0|35
C|IQ|20240708|13:56:12.227239|S|100|3.7|0|100
C|IQ|20240708|13:56:56.379702|S|38|3.7|0|38
C|IQ|20240708|13:58:07.943933|S|35|3.7|0|35
C|IQ|20240708|13:59:47.160437|S|15|3.7|0|15
C|IQ|20240708|14:07:59.723561|S|80|3.69|0|80
C|IQ|20240708|14:15:20.575043|S|40|3.7|0|40
C|IQ|20240708|14:18:27.129887|S|100|3.69|0|100
C|IQ|20240708|14:19:33.786166|S|100|3.69|0|100
C|IQ|20240708|14:21:24.132577|S|40|3.69|0|40
C|IQ|20240708|14:21:44.748228|S|40|3.69|0|40
C|IQ|20240708|14:24:44.110882|S|40|3.69|0|40
C|IQ|20240708|14:24:56.606048|S|54|3.68|0|54
C|IQ|20240708|14:24:56.606048|S|30|3.68|0|30
C|IQ|20240708|14:25:59.342070|S|200|3.69|0|200
C|IQ|20240708|14:26:12.167774|S|100|3.69|0|100
C|IQ|20240708|14:26:28.017916|S|100|3.69|0|100
C|IQ|20240708|14:26:44.183244|S|100|3.69|0|100
C|IQ|20240708|14:27:28.759007|S|40|3.69|0|40
C|IQ|20240708|14:29:08.420134|S|50|3.69|0|50
C|IQ|20240708|14:30:16.599818|S|50|3.69|0|50
C|IQ|20240708|14:31:40.993954|S|100|3.68|0|100
C|IQ|20240708|14:31:56.005877|S|100|3.68|0|100
C|IQ|20240708|14:35:00.260857|S|100|3.68|0|100
C|IQ|20240708|14:53:42.303861|S|40|3.7|0|40
C|IQ|20240708|14:54:41.115856|S|30|3.7|0|30
C|IQ|20240708|14:54:46.541853|S|50|3.7|0|50
C|IQ|20240708|14:54:50.017832|S|40|3.7|0|40
C|IQ|20240708|14:54:55.685867|S|56|3.7|0|56
C|IQ|20240708|14:59:01.309175|S|100|3.69|0|100
C|IQ|20240708|14:59:12.851613|S|100|3.7|0|100
C|IQ|20240708|15:06:56.820872|S|100|3.7|0|100
C|IQ|20240708|15:24:33.813874|S|994|3.71|0|994
C|IQ|20240708|15:24:33.814056|S|66|3.71|0|66
C|IQ|20240708|15:24:33.814211|S|37|3.71|0|37
C|IQ|20240708|15:24:33.814211|S|25|3.71|0|25
C|IQ|20240708|15:24:33.814211|S|784|3.71|0|784
C|IQ|20240708|15:26:05.743634|S|24|3.71|0|24
C|IQ|20240708|15:27:09.182144|S|306|3.71|0|306
C|IQ|20240708|15:27:09.182239|S|36|3.71|0|36
C|IQ|20240708|15:27:14.494466|S|270|3.71|0|270
C|IQ|20240708|15:27:17.532845|S|30|3.71|0|30
C|IQ|20240708|15:31:49.322987|S|200|3.71|0|200
C|IQ|20240708|15:40:35.772408|S|3|3.72|0|3
C|IQ|20240708|15:42:41.003129|S|506|3.71|0|506
C|IQ|20240708|15:42:45.892861|S|361|3.71|0|361
C|IQ|20240708|15:42:51.888906|S|310|3.71|0|310
C|IQ|20240708|15:42:55.545845|S|50|3.71|0|50
C|IQ|20240708|15:42:58.277900|S|30|3.71|0|30
C|IQ|20240708|15:43:03.406259|S|70|3.71|0|70
C|IQ|20240708|15:43:09.845866|S|70|3.71|0|70
C|IQ|20240708|15:43:14.219198|S|52|3.71|0|52
C|IQ|20240708|15:43:18.682866|S|60|3.71|0|60
C|IQ|20240708|15:43:23.028904|S|50|3.71|0|50
C|IQ|20240708|15:43:27.853866|S|50|3.71|0|50
C|IQ|20240708|15:43:31.457859|S|40|3.71|0|40
C|IQ|20240708|15:43:38.215121|S|80|3.71|0|80
C|IQ|20240708|15:43:41.927875|S|30|3.71|0|30
C|IQ|20240708|15:43:46.114102|S|592|3.715|0|592
C|IQ|20240708|15:43:47.945855|S|70|3.71|0|70
C|IQ|20240708|15:43:53.916855|S|60|3.71|0|60
C|IQ|20240708|15:43:56.380854|S|40|3.71|0|40
C|IQ|20240708|15:43:59.626853|S|30|3.71|0|30
C|IQ|20240708|15:44:05.934862|S|60|3.71|0|60
C|IQ|20240708|15:44:10.190924|S|60|3.71|0|60
C|IQ|20240708|15:44:13.185852|S|30|3.71|0|30
C|IQ|20240708|15:44:17.573184|S|94|3.71|0|94
C|IQ|20240708|15:44:21.874899|S|140|3.71|0|140
C|IQ|20240708|15:44:24.874867|S|110|3.71|0|110
C|IQ|20240708|15:44:27.607824|S|100|3.71|0|100
C|IQ|20240708|15:44:31.084912|S|140|3.71|0|140
C|IQ|20240708|15:44:36.805925|S|180|3.71|0|180
C|IQ|20240708|15:50:00.019368|S|100|3.71|0|100
C|IQ|20240708|15:50:00.020155|S|200|3.71|0|200
C|IQ|20240708|15:50:00.020908|S|127|3.71|0|127
C|IQ|20240708|15:50:00.020921|S|73|3.71|0|73
C|IQ|20240708|15:50:00.021212|S|200|3.71|0|200
C|IQ|20240708|15:50:00.021438|S|27|3.71|0|27
C|IQ|20240708|15:50:00.021715|S|200|3.71|0|200
C|IQ|20240708|15:52:51.268259|S|100|3.72|0|100
C|IQ|20240708|15:52:51.268680|S|400|3.72|0|400
C|IQ|20240708|15:52:51.269186|S|200|3.72|0|200
C|IQ|20240708|15:54:40.027937|S|1800|3.72|0|1800
C|IQ|20240708|15:54:40.030202|S|307|3.72|0|307
C|IQ|20240708|15:54:50.034914|S|92|3.73|0|92
C|IQ|20240708|15:54:50.034914|S|100|3.725|0|100
C|IQ|20240708|15:55:00.055430|S|1071|3.725|0|1071
C|IQ|20240708|15:55:00.055431|S|100|3.73|0|100
C|IQ|20240708|15:55:00.055431|S|600|3.725|0|600
C|IQ|20240708|15:55:13.079468|S|300|3.73|0|300
C|IQ|20240708|15:55:14.930170|S|400|3.73|0|400
C|IQ|20240708|15:55:56.268923|S|660|3.74|0|660
C|IQ|20240708|15:55:56.270185|S|64|3.74|0|64
C|IQ|20240708|15:56:00.064818|S|52|3.74|0|52
C|IQ|20240708|15:56:03.065856|S|170|3.74|0|170
C|IQ|20240708|15:56:04.343353|S|400|3.73|0|400
C|IQ|20240708|15:56:05.062295|S|2300|3.73|0|2300
C|IQ|20240708|15:56:15.068935|S|2300|3.73|0|2300
C|IQ|20240708|15:56:37.628168|S|400|3.73|0|400
C|IQ|20240708|15:56:57.049024|S|2300|3.72|0|2300
C|IQ|20240708|15:57:29.960093|S|42|3.72|0|42
C|IQ|20240708|15:57:38.596707|S|100|3.72|0|100
C|IQ|20240708|15:57:38.597415|S|100|3.72|0|100
C|IQ|20240708|15:57:52.430884|S|100|3.72|0|100
C|IQ|20240708|15:57:56.873993|S|100|3.72|0|100
C|IQ|20240708|15:58:01.309930|S|100|3.72|0|100
C|IQ|20240708|15:58:05.410137|S|100|3.72|0|100
C|IQ|20240708|15:59:03.421955|S|20|3.72|0|20
C|IQ|20240708|15:59:04.063090|S|23|3.72|0|23
C|IQ|20240708|15:59:04.397926|S|60|3.71|0|60
C|IQ|20240708|15:59:24.217038|S|30|3.715|0|30
C|IQ|20240708|15:59:38.133496|S|30|3.71|0|30
C|IQ|20240708|15:59:40.067242|S|30|3.71|0|30
C|IQ|20240708|15:59:40.067242|S|70|3.71|0|70
C|IQ|20240708|15:59:46.019476|S|700|3.72|0|700
C|IQ|20240708|15:59:47.187339|S|100|3.72|0|100
C|IQ|20240708|15:59:47.187339|S|100|3.72|0|100
C|IQ|20240708|15:59:47.187339|S|100|3.72|0|100
C|IQ|20240708|15:59:47.187340|S|100|3.72|0|100
C|IQ|20240708|15:59:47.188250|S|100|3.72|0|100
C|IQ|20240708|15:59:47.338599|S|30|3.71|0|30
C|IQ|20240708|15:59:48.418870|S|40|3.71|0|40
C|IQ|20240708|15:59:48.418870|S|100|3.71|0|100
C|IQ|20240708|15:59:51.424866|S|700|3.715|0|700
C|IQ|20240708|15:59:51.425622|S|700|3.715|0|700
C|IQ|20240708|15:59:51.426372|S|700|3.715|0|700
C|IQQQ|20240708|15:13:10.021309|S|150|43.83|0|150
C|IQQQ|20240708|15:13:10.022219|S|100|43.83|0|100
C|IQV|20240708|09:42:30.619380|S|50|208.91|0|50
C|IQV|20240708|10:02:44.422137|S|50|207.86|0|50
C|IQV|20240708|10:24:41.307088|S|24|207.69|0|24
C|IQV|20240708|10:28:37.363913|S|62|207.65|0|62
C|IQV|20240708|10:28:37.363913|S|38|207.64|0|38
C|IQV|20240708|10:35:33.128991|S|13|207.63|0|13
C|IQV|20240708|10:35:33.128991|S|24|207.66|0|24
C|IQV|20240708|11:30:25.996465|S|7|207.46|0|7
C|IQV|20240708|11:33:56.583087|S|22|207.29|0|22
C|IQV|20240708|11:49:04.683764|S|26|207.52|0|26
C|IQV|20240708|11:49:04.683764|S|23|207.54|0|23
C|IQV|20240708|11:53:30.567578|S|50|207.43|0|50
C|IQV|20240708|12:01:31.135404|S|19|207.21|0|19
C|IQV|20240708|12:33:17.170467|S|24|207.9|0|24
C|IQV|20240708|12:43:46.841574|S|100|208.25|0|100
C|IQV|20240708|12:53:41.103898|S|2|208.09|0|2
C|IQV|20240708|13:30:17.196807|S|24|208.61|0|24
C|IQV|20240708|13:30:57.248802|S|8|208.71|0|8
C|IQV|20240708|13:33:29.520963|S|59|208.8|0|59
C|IQV|20240708|13:33:29.520963|S|25|208.79|0|25
C|IQV|20240708|13:33:29.521069|S|41|208.8|0|41
C|IQV|20240708|14:33:00.867412|S|84|208.43|0|84
C|IQV|20240708|14:33:00.867412|S|48|208.43|0|48
C|IQV|20240708|14:40:00.188705|S|24|208.63|0|24
C|IQV|20240708|14:42:46.571878|S|5|208.56|0|5
C|IQV|20240708|14:42:46.571878|S|5|208.56|0|5
C|IQV|20240708|14:54:10.805410|S|24|208.44|0|24
C|IQV|20240708|15:41:37.735953|S|24|208.87|0|24
C|IQV|20240708|15:41:37.735953|S|62|208.89|0|62
C|IQV|20240708|15:46:38.108054|S|5|208.79|0|5
C|IQV|20240708|15:53:55.361519|S|50|209.08|0|50
C|IQV|20240708|15:53:55.361520|S|48|209.08|0|48
C|IQV|20240708|15:55:00.489549|S|38|209.14|0|38
C|IQV|20240708|15:57:12.710876|S|93|208.94|0|93
C|IQV|20240708|15:59:04.664788|S|100|208.97|0|100
C|IQV|20240708|15:59:11.495919|S|50|208.91|0|50
C|IQV|20240708|15:59:11.495919|S|50|208.9|0|50
C|IQV|20240708|15:59:11.495919|S|84|208.91|0|84
C|IQV|20240708|15:59:11.495920|S|93|208.91|0|93
C|IQV|20240708|15:59:11.495920|S|30|208.95|0|30
C|IQV|20240708|15:59:50.499346|S|5|208.94|0|5
C|IR|20240708|10:20:40.283693|S|2|92.32|0|2
C|IR|20240708|10:33:48.305102|S|100|92.31|0|100
C|IR|20240708|11:37:54.059541|S|6|92.09|0|6
C|IR|20240708|11:37:54.059551|S|1|92.09|0|1
C|IR|20240708|11:37:54.059551|S|2|92.09|0|2
C|IR|20240708|11:37:54.059599|S|77|92.09|0|77
C|IR|20240708|11:43:45.327775|S|100|92.06|0|100
C|IR|20240708|14:31:51.893641|S|2|92.45|0|2
C|IR|20240708|14:32:20.098986|S|2|92.47|0|2
C|IR|20240708|14:32:20.099028|S|3|92.47|0|3
C|IR|20240708|14:38:29.008032|S|1|92.41|0|1
C|IR|20240708|14:41:04.544933|S|100|92.39|0|100
C|IR|20240708|14:42:59.177787|S|3|92.3|0|3
C|IR|20240708|15:32:58.796910|S|12|92.19|0|12
C|IR|20240708|15:45:47.293794|S|98|92.32|0|98
C|IR|20240708|15:47:27.881094|S|1|92.27|0|1
C|IR|20240708|15:54:17.218512|S|8|92.19|0|8
C|IR|20240708|15:57:04.213383|S|1|92.3|0|1
C|IR|20240708|15:59:08.256657|S|5|92.17|0|5
C|IR|20240708|15:59:08.256903|S|151|92.17|0|151
C|IR|20240708|15:59:08.293470|S|100|92.18|0|100
C|IR|20240708|15:59:08.419226|S|6|92.16|0|6
C|IR|20240708|15:59:10.060008|S|100|92.14|0|100
C|IR|20240708|15:59:10.152723|S|100|92.14|0|100
C|IR|20240708|15:59:44.641812|S|5|92.12|0|5
C|IR|20240708|15:59:47.997064|S|100|92.1|0|100
C|IRBT|20240708|09:36:18.565513|S|26|8.73|0|26
C|IRBT|20240708|09:36:35.082065|S|100|8.74|0|100
C|IRBT|20240708|14:37:40.256684|S|5|8.86|0|5
C|IRDM|20240708|09:46:00.582985|S|22|26.76|0|22
C|IRDM|20240708|09:46:00.583001|S|15|26.76|0|15
C|IRDM|20240708|09:46:00.583006|S|22|26.76|0|22
C|IRDM|20240708|09:46:07.241605|S|3|26.76|0|3
C|IRDM|20240708|09:46:07.241612|S|3|26.76|0|3
C|IRDM|20240708|09:46:50.370758|S|35|26.76|0|35
C|IRDM|20240708|10:01:42.627847|S|100|26.9|0|100
C|IRDM|20240708|10:06:30.942427|S|100|26.8|0|100
C|IRDM|20240708|10:29:31.039477|S|100|26.68|0|100
C|IRDM|20240708|10:34:31.571125|S|100|26.72|0|100
C|IRDM|20240708|11:28:12.474202|S|11|26.68|0|11
C|IRDM|20240708|12:22:47.408044|S|5|26.71|0|5
C|IRDM|20240708|12:24:47.617712|S|89|26.7|0|89
C|IRDM|20240708|12:24:47.617721|S|11|26.7|0|11
C|IRDM|20240708|12:25:42.769224|S|1|26.72|0|1
C|IRDM|20240708|12:25:42.769238|S|1|26.72|0|1
C|IRDM|20240708|12:25:57.769101|S|2|26.72|0|2
C|IRDM|20240708|12:26:12.769134|S|1|26.72|0|1
C|IRDM|20240708|12:27:00.466742|S|100|26.73|0|100
C|IRDM|20240708|12:43:39.703769|S|100|26.72|0|100
C|IRDM|20240708|13:07:28.006415|S|5|26.71|0|5
C|IRDM|20240708|14:26:35.478597|S|16|26.7|0|16
C|IRDM|20240708|15:20:50.577793|S|9|26.62|0|9
C|IRDM|20240708|15:25:36.381840|S|32|26.59|0|32
C|IRDM|20240708|15:25:36.381846|S|16|26.59|0|16
C|IRDM|20240708|15:25:36.382082|S|52|26.59|0|52
C|IRDM|20240708|15:33:58.326738|S|75|26.54|0|75
C|IRDM|20240708|15:52:29.067083|S|75|26.73|0|75
C|IRDM|20240708|15:54:25.163167|S|2|26.72|0|2
C|IREN|20240708|09:39:41.316308|S|4|15.56|0|4
C|IREN|20240708|09:42:32.565884|S|3|15.15|0|3
C|IREN|20240708|09:42:56.003403|S|3|15.05|0|3
C|IREN|20240708|09:46:58.229234|S|4|14.73|0|4
C|IREN|20240708|09:49:22.851949|S|1|14.58|0|1
C|IREN|20240708|09:49:22.852738|S|2|14.58|0|2
C|IREN|20240708|09:52:39.327697|S|5|14.68|0|5
C|IREN|20240708|09:57:26.348851|S|4|14.83|0|4
C|IREN|20240708|10:05:05.298179|S|72|15.06|0|72
C|IREN|20240708|10:07:28.068101|S|57|15.2|0|57
C|IREN|20240708|10:10:01.018731|S|9|15.34|0|9
C|IREN|20240708|10:12:33.268344|S|4|15.39|0|4
C|IREN|20240708|10:19:24.730964|S|76|15.28|0|76
C|IREN|20240708|10:43:03.620146|S|3|15.11|0|3
C|IREN|20240708|10:44:33.861545|S|3|15.13|0|3
C|IREN|20240708|11:01:54.015783|S|3|14.73|0|3
C|IREN|20240708|11:03:39.900500|S|3|14.64|0|3
C|IREN|20240708|11:03:42.174736|S|3|14.65|0|3
C|IREN|20240708|11:19:09.306078|S|7|14.73|0|7
C|IREN|20240708|11:20:49.348784|S|8|14.72|0|8
C|IREN|20240708|11:21:36.547620|S|2|14.77|0|2
C|IREN|20240708|11:47:13.814887|S|1|14.58|0|1
C|IREN|20240708|11:49:18.772410|S|2|14.57|0|2
C|IREN|20240708|12:08:49.730224|S|2|14.78|0|2
C|IREN|20240708|12:40:09.598289|S|4|14.66|0|4
C|IREN|20240708|12:40:09.598392|S|125|14.66|0|125
C|IREN|20240708|12:40:09.598501|S|1|14.66|0|1
C|IREN|20240708|13:38:53.620779|S|4|14.38|0|4
C|IREN|20240708|13:43:13.467725|S|45|14.31|0|45
C|IREN|20240708|13:43:16.872155|S|100|14.31|0|100
C|IREN|20240708|13:43:21.604514|S|100|14.31|0|100
C|IREN|20240708|13:43:23.409518|S|100|14.3|0|100
C|IREN|20240708|13:43:23.411655|S|3|14.31|0|3
C|IREN|20240708|13:43:23.411655|S|100|14.31|0|100
C|IREN|20240708|13:43:23.475889|S|100|14.31|0|100
C|IREN|20240708|13:43:25.315644|S|100|14.31|0|100
C|IREN|20240708|13:43:29.087002|S|48|14.31|0|48
C|IREN|20240708|13:43:40.657467|S|100|14.27|0|100
C|IREN|20240708|13:43:44.394470|S|100|14.32|0|100
C|IREN|20240708|13:43:46.357433|S|100|14.33|0|100
C|IREN|20240708|13:43:52.047058|S|30|14.34|0|30
C|IREN|20240708|13:46:27.834307|S|95|14.35|0|95
C|IREN|20240708|13:47:42.093813|S|100|14.35|0|100
C|IREN|20240708|14:00:39.233998|S|8|14.48|0|8
C|IREN|20240708|14:09:41.196143|S|8|14.6|0|8
C|IREN|20240708|14:23:30.533232|S|100|14.6|0|100
C|IREN|20240708|14:40:57.228509|S|3|14.54|0|3
C|IREN|20240708|14:55:31.616591|S|100|14.4|0|100
C|IREN|20240708|14:57:19.047558|S|100|14.42|0|100
C|IREN|20240708|14:59:41.848107|S|17|14.4|0|17
C|IREN|20240708|15:02:46.882079|S|20|14.37|0|20
C|IREN|20240708|15:02:57.315689|S|95|14.4|0|95
C|IREN|20240708|15:02:57.316088|S|100|14.4|0|100
C|IREN|20240708|15:03:49.506291|S|100|14.41|0|100
C|IREN|20240708|15:03:50.568105|S|100|14.41|0|100
C|IREN|20240708|15:06:02.978613|S|68|14.4|0|68
C|IREN|20240708|15:06:02.979170|S|32|14.4|0|32
C|IREN|20240708|15:06:02.979170|S|68|14.4|0|68
C|IREN|20240708|15:07:04.588345|S|100|14.37|0|100
C|IREN|20240708|15:07:04.588345|S|7|14.37|0|7
C|IREN|20240708|15:07:13.053066|S|100|14.4|0|100
C|IREN|20240708|15:08:09.213602|S|100|14.42|0|100
C|IREN|20240708|15:10:10.637822|S|6|14.45|0|6
C|IREN|20240708|15:10:10.637842|S|94|14.45|0|94
C|IREN|20240708|15:11:23.328511|S|100|14.47|0|100
C|IREN|20240708|15:12:43.187897|S|100|14.46|0|100
C|IREN|20240708|15:15:23.301418|S|6|14.46|0|6
C|IREN|20240708|15:15:23.301418|S|104|14.46|0|104
C|IREN|20240708|15:19:45.838094|S|73|14.49|0|73
C|IREN|20240708|15:23:00.603813|S|100|14.44|0|100
C|IREN|20240708|15:23:31.876950|S|100|14.48|0|100
C|IREN|20240708|15:27:37.709647|S|100|14.4|0|100
C|IREN|20240708|15:28:59.389037|S|19|14.39|0|19
C|IREN|20240708|15:30:25.349567|S|100|14.44|0|100
C|IREN|20240708|15:35:26.449838|S|100|14.255|0|100
C|IREN|20240708|15:35:26.458659|S|100|14.26|0|100
C|IREN|20240708|15:35:30.993423|S|97|14.26|0|97
C|IREN|20240708|15:36:59.815432|S|12|14.29|0|12
C|IREN|20240708|15:37:11.448069|S|100|14.33|0|100
C|IREN|20240708|15:41:34.974342|S|50|14.32|0|50
C|IREN|20240708|15:41:46.656571|S|100|14.34|0|100
C|IREN|20240708|15:43:25.923411|S|100|14.31|0|100
C|IREN|20240708|15:44:56.088896|S|100|14.37|0|100
C|IREN|20240708|15:45:16.863643|S|61|14.35|0|61
C|IREN|20240708|15:45:54.268337|S|32|14.37|0|32
C|IREN|20240708|15:46:31.223672|S|100|14.385|0|100
C|IREN|20240708|15:49:36.571194|S|100|14.46|0|100
C|IREN|20240708|15:49:55.733432|S|3|14.44|0|3
C|IREN|20240708|15:51:22.397074|S|1|14.44|0|1
C|IREN|20240708|15:53:06.367173|S|100|14.51|0|100
C|IREN|20240708|15:54:02.290523|S|100|14.48|0|100
C|IREN|20240708|15:54:12.784944|S|10|14.48|0|10
C|IREN|20240708|15:56:11.493643|S|100|14.55|0|100
C|IREN|20240708|15:56:14.862644|S|100|14.565|0|100
C|IREN|20240708|15:58:32.820134|S|9|14.58|0|9
C|IREN|20240708|15:58:32.820134|S|22|14.58|0|22
C|IREN|20240708|15:58:51.825600|S|36|14.62|0|36
C|IREN|20240708|15:58:55.138054|S|13|14.62|0|13
C|IREN|20240708|15:59:02.390153|S|44|14.63|0|44
C|IREN|20240708|15:59:28.805544|S|34|14.62|0|34
C|IREN|20240708|15:59:47.596571|S|14|14.61|0|14
C|IRM|20240708|12:03:52.771727|S|1|91.8|0|1
C|IRM|20240708|12:44:28.573974|S|75|92.01|0|75
C|IRM|20240708|13:07:45.732444|S|49|92.39|0|49
C|IRM|20240708|13:34:09.051612|S|4|92.56|0|4
C|IRM|20240708|13:35:03.581648|S|1|92.56|0|1
C|IRM|20240708|14:26:38.459804|S|58|92.64|0|58
C|IRM|20240708|15:02:18.377604|S|75|92.65|0|75
C|IRM|20240708|15:39:46.180577|S|1|92.75|0|1
C|IRM|20240708|15:51:21.635898|S|1|92.84|0|1
C|IRM|20240708|15:59:47.582555|S|9|92.9|0|9
C|IRM|20240708|15:59:49.170468|S|35|92.85|0|35
C|IRM|20240708|15:59:49.170537|S|4|92.85|0|4
C|IRMD|20240708|15:59:55.840846|S|16|43.97|0|16
C|IRON|20240708|11:54:39.178483|S|100|46.25|0|100
C|IRON|20240708|12:41:16.936838|S|58|47.24|0|58
C|IRON|20240708|15:43:18.022077|S|100|47.33|0|100
C|IRON|20240708|15:48:38.581303|S|50|47.2|0|50
C|IRON|20240708|15:48:38.581485|S|50|47.2|0|50
C|IRON|20240708|15:52:26.282471|S|15|47.33|0|15
C|IRON|20240708|15:58:51.616192|S|20|47.39|0|20
C|IRS|20240708|10:43:57.058031|S|3|8.52|0|3
C|IRS|20240708|10:43:57.058031|S|5|8.52|0|5
C|IRS|20240708|10:43:57.058786|S|1|8.53|0|1
C|IRS|20240708|10:56:41.376016|S|2|8.47|0|2
C|IRS|20240708|10:59:05.381512|S|1|8.49|0|1
C|IRS|20240708|13:13:43.565366|S|1|8.64|0|1
C|IRS|20240708|13:23:22.405333|S|1|8.64|0|1
C|IRS|20240708|13:23:22.405334|S|1|8.64|0|1
C|IRS|20240708|13:23:22.405334|S|1|8.64|0|1
C|IRS|20240708|13:23:22.405335|S|2|8.64|0|2
C|IRS|20240708|13:23:22.405336|S|3|8.64|0|3
C|IRT|20240708|10:35:04.439224|S|1|18.65|0|1
C|IRT|20240708|10:53:31.528782|S|1|18.71|0|1
C|IRT|20240708|11:04:48.645573|S|18|18.685|0|18
C|IRT|20240708|11:40:04.737286|S|100|18.65|0|100
C|IRT|20240708|13:06:10.112102|S|4|18.66|0|4
C|IRT|20240708|13:07:42.295520|S|4|18.665|0|4
C|IRT|20240708|13:08:54.467974|S|9|18.66|0|9
C|IRT|20240708|13:08:54.467975|S|9|18.66|0|9
C|IRT|20240708|13:08:54.467999|S|1|18.66|0|1
C|IRT|20240708|13:08:54.467999|S|16|18.66|0|16
C|IRT|20240708|13:12:45.469295|S|4|18.64|0|4
C|IRT|20240708|13:14:33.833565|S|4|18.64|0|4
C|IRT|20240708|13:23:32.307749|S|4|18.65|0|4
C|IRT|20240708|13:24:48.930165|S|4|18.65|0|4
C|IRT|20240708|13:28:40.468774|S|13|18.64|0|13
C|IRT|20240708|13:28:40.468775|S|30|18.64|0|30
C|IRT|20240708|13:33:03.683059|S|2|18.65|0|2
C|IRT|20240708|13:40:19.718592|S|24|18.69|0|24
C|IRT|20240708|13:40:24.528901|S|28|18.69|0|28
C|IRT|20240708|13:40:46.564134|S|10|18.69|0|10
C|IRT|20240708|13:42:13.208328|S|16|18.69|0|16
C|IRT|20240708|13:50:26.828619|S|163|18.7|0|163
C|IRT|20240708|13:53:35.309922|S|40|18.7|0|40
C|IRT|20240708|13:53:35.309922|S|36|18.7|0|36
C|IRT|20240708|13:54:52.429918|S|17|18.69|0|17
C|IRT|20240708|13:54:52.429948|S|60|18.69|0|60
C|IRT|20240708|13:55:39.413845|S|18|18.69|0|18
C|IRT|20240708|13:59:50.266903|S|16|18.68|0|16
C|IRT|20240708|13:59:50.266903|S|17|18.68|0|17
C|IRT|20240708|14:00:52.840770|S|5|18.68|0|5
C|IRT|20240708|14:01:43.881146|S|5|18.68|0|5
C|IRT|20240708|14:04:43.745418|S|12|18.68|0|12
C|IRT|20240708|14:04:43.745419|S|40|18.68|0|40
C|IRT|20240708|14:23:48.576095|S|9|18.69|0|9
C|IRT|20240708|14:24:58.838034|S|9|18.69|0|9
C|IRT|20240708|14:26:18.423505|S|9|18.695|0|9
C|IRT|20240708|14:28:56.959388|S|1|18.71|0|1
C|IRT|20240708|14:38:09.345605|S|55|18.73|0|55
C|IRT|20240708|14:38:09.345605|S|40|18.73|0|40
C|IRT|20240708|14:48:08.589627|S|53|18.72|0|53
C|IRT|20240708|14:49:53.404451|S|27|18.72|0|27
C|IRT|20240708|14:59:21.086981|S|100|18.76|0|100
C|IRT|20240708|14:59:23.306636|S|110|18.76|0|110
C|IRT|20240708|15:00:46.077567|S|10|18.75|0|10
C|IRT|20240708|15:01:29.524618|S|2|18.76|0|2
C|IRT|20240708|15:02:03.546027|S|10|18.75|0|10
C|IRT|20240708|15:02:13.778368|S|10|18.75|0|10
C|IRT|20240708|15:02:58.029193|S|10|18.75|0|10
C|IRT|20240708|15:11:04.165924|S|6|18.79|0|6
C|IRT|20240708|15:20:14.781376|S|231|18.8|0|231
C|IRT|20240708|15:20:18.979172|S|94|18.8|0|94
C|IRT|20240708|15:20:18.979939|S|123|18.8|0|123
C|IRT|20240708|15:21:54.930844|S|1|18.79|0|1
C|IRT|20240708|15:22:47.047947|S|100|18.79|0|100
C|IRT|20240708|15:23:29.080486|S|10|18.78|0|10
C|IRT|20240708|15:23:29.080486|S|104|18.78|0|104
C|IRT|20240708|15:24:14.319120|S|60|18.78|0|60
C|IRT|20240708|15:24:14.319120|S|16|18.78|0|16
C|IRT|20240708|15:26:40.608376|S|100|18.78|0|100
C|IRT|20240708|15:26:50.227192|S|30|18.78|0|30
C|IRT|20240708|15:27:23.042588|S|25|18.78|0|25
C|IRT|20240708|15:27:23.042588|S|14|18.78|0|14
C|IRT|20240708|15:27:23.042588|S|24|18.78|0|24
C|IRT|20240708|15:27:34.316468|S|129|18.78|0|129
C|IRT|20240708|15:29:49.163749|S|30|18.775|0|30
C|IRT|20240708|15:30:47.127922|S|6|18.8|0|6
C|IRT|20240708|15:33:08.041726|S|10|18.8|0|10
C|IRT|20240708|15:33:08.041811|S|2|18.8|0|2
C|IRT|20240708|15:33:08.041811|S|30|18.8|0|30
C|IRT|20240708|15:33:21.751242|S|12|18.8|0|12
C|IRT|20240708|15:33:21.751242|S|85|18.8|0|85
C|IRT|20240708|15:33:58.305791|S|90|18.79|0|90
C|IRT|20240708|15:34:53.001375|S|40|18.78|0|40
C|IRT|20240708|15:34:53.001375|S|50|18.78|0|50
C|IRT|20240708|15:34:53.001375|S|10|18.78|0|10
C|IRT|20240708|15:34:53.001395|S|2|18.78|0|2
C|IRT|20240708|15:38:08.117176|S|29|18.77|0|29
C|IRT|20240708|15:38:08.117176|S|160|18.77|0|160
C|IRT|20240708|15:38:08.117176|S|140|18.77|0|140
C|IRT|20240708|15:40:18.844915|S|100|18.77|0|100
C|IRT|20240708|15:42:46.388817|S|1|18.76|0|1
C|IRT|20240708|15:43:15.305424|S|7|18.76|0|7
C|IRT|20240708|15:43:15.314932|S|1|18.76|0|1
C|IRT|20240708|15:43:15.393167|S|255|18.76|0|255
C|IRT|20240708|15:43:15.393167|S|51|18.76|0|51
C|IRT|20240708|15:43:15.393248|S|23|18.76|0|23
C|IRT|20240708|15:43:47.981117|S|1|18.75|0|1
C|IRT|20240708|15:43:48.966032|S|21|18.75|0|21
C|IRT|20240708|15:43:48.966032|S|79|18.75|0|79
C|IRT|20240708|15:44:38.540383|S|100|18.76|0|100
C|IRT|20240708|15:44:38.540844|S|100|18.76|0|100
C|IRT|20240708|15:45:07.532148|S|34|18.76|0|34
C|IRT|20240708|15:45:07.532148|S|100|18.76|0|100
C|IRT|20240708|15:47:30.508370|S|1|18.77|0|1
C|IRT|20240708|15:47:30.508370|S|100|18.77|0|100
C|IRT|20240708|15:51:17.344955|S|100|18.79|0|100
C|IRT|20240708|15:51:57.545100|S|8|18.78|0|8
C|IRT|20240708|15:51:58.104672|S|200|18.78|0|200
C|IRT|20240708|15:51:58.104728|S|106|18.78|0|106
C|IRT|20240708|15:51:58.104740|S|14|18.78|0|14
C|IRT|20240708|15:51:58.104740|S|86|18.78|0|86
C|IRT|20240708|15:51:58.104763|S|217|18.78|0|217
C|IRT|20240708|15:52:16.331177|S|7|18.78|0|7
C|IRT|20240708|15:52:19.282987|S|100|18.79|0|100
C|IRT|20240708|15:52:19.282987|S|100|18.79|0|100
C|IRT|20240708|15:52:36.243958|S|100|18.79|0|100
C|IRT|20240708|15:52:36.243958|S|21|18.79|0|21
C|IRT|20240708|15:52:38.000546|S|79|18.79|0|79
C|IRT|20240708|15:53:22.487647|S|4|18.79|0|4
C|IRT|20240708|15:53:29.603931|S|61|18.79|0|61
C|IRT|20240708|15:53:50.894838|S|60|18.78|0|60
C|IRT|20240708|15:53:50.894838|S|18|18.78|0|18
C|IRT|20240708|15:53:52.302917|S|334|18.78|0|334
C|IRT|20240708|15:54:02.486300|S|14|18.78|0|14
C|IRT|20240708|15:54:10.749816|S|13|18.77|0|13
C|IRT|20240708|15:54:39.831259|S|14|18.77|0|14
C|IRT|20240708|15:54:40.087940|S|100|18.77|0|100
C|IRT|20240708|15:55:01.462619|S|100|18.75|0|100
C|IRT|20240708|15:55:01.462682|S|100|18.75|0|100
C|IRT|20240708|15:55:01.462746|S|100|18.75|0|100
C|IRT|20240708|15:55:01.462767|S|100|18.75|0|100
C|IRT|20240708|15:55:01.462832|S|100|18.75|0|100
C|IRT|20240708|15:55:01.462898|S|60|18.75|0|60
C|IRT|20240708|15:55:10.024886|S|44|18.76|0|44
C|IRT|20240708|15:55:15.103720|S|100|18.76|0|100
C|IRT|20240708|15:55:22.647775|S|100|18.76|0|100
C|IRT|20240708|15:55:22.991777|S|100|18.76|0|100
C|IRT|20240708|15:55:51.022101|S|240|18.75|0|240
C|IRT|20240708|15:55:59.055170|S|8|18.74|0|8
C|IRT|20240708|15:56:29.274509|S|10|18.74|0|10
C|IRT|20240708|15:56:29.275000|S|7|18.74|0|7
C|IRT|20240708|15:56:29.275483|S|100|18.74|0|100
C|IRT|20240708|15:56:34.221089|S|15|18.74|0|15
C|IRT|20240708|15:56:47.041549|S|100|18.75|0|100
C|IRT|20240708|15:56:47.056911|S|14|18.74|0|14
C|IRT|20240708|15:57:11.197829|S|10|18.74|0|10
C|IRT|20240708|15:57:38.062811|S|127|18.75|0|127
C|IRT|20240708|15:57:41.141049|S|170|18.75|0|170
C|IRT|20240708|15:57:48.313711|S|40|18.75|0|40
C|IRT|20240708|15:57:48.313783|S|350|18.75|0|350
C|IRT|20240708|15:57:57.034980|S|350|18.75|0|350
C|IRT|20240708|15:58:04.255112|S|7|18.75|0|7
C|IRT|20240708|15:58:05.231339|S|200|18.75|0|200
C|IRT|20240708|15:58:38.664744|S|111|18.74|0|111
C|IRT|20240708|15:58:45.533297|S|100|18.75|0|100
C|IRT|20240708|15:58:45.533297|S|15|18.75|0|15
C|IRT|20240708|15:58:47.121124|S|22|18.74|0|22
C|IRT|20240708|15:58:50.025087|S|100|18.75|0|100
C|IRT|20240708|15:58:52.497203|S|100|18.75|0|100
C|IRT|20240708|15:58:57.276941|S|1|18.75|0|1
C|IRT|20240708|15:59:07.822372|S|99|18.75|0|99
C|IRT|20240708|15:59:14.248376|S|300|18.74|0|300
C|IRT|20240708|15:59:14.985490|S|137|18.74|0|137
C|IRT|20240708|15:59:18.158739|S|49|18.74|0|49
C|IRT|20240708|15:59:20.243493|S|200|18.74|0|200
C|IRT|20240708|15:59:21.134102|S|1|18.74|0|1
C|IRT|20240708|15:59:21.258820|S|250|18.74|0|250
C|IRT|20240708|15:59:21.258883|S|427|18.74|0|427
C|IRT|20240708|15:59:21.258898|S|177|18.74|0|177
C|IRT|20240708|15:59:21.258898|S|73|18.74|0|73
C|IRT|20240708|15:59:21.258915|S|3|18.74|0|3
C|IRT|20240708|15:59:26.063450|S|24|18.74|0|24
C|IRT|20240708|15:59:27.414324|S|467|18.74|0|467
C|IRT|20240708|15:59:27.415291|S|180|18.74|0|180
C|IRT|20240708|15:59:27.415291|S|9|18.74|0|9
C|IRT|20240708|15:59:28.244166|S|70|18.74|0|70
C|IRT|20240708|15:59:29.742068|S|100|18.74|0|100
C|IRT|20240708|15:59:29.808092|S|100|18.74|0|100
C|IRT|20240708|15:59:30.006510|S|100|18.74|0|100
C|IRT|20240708|15:59:33.235091|S|100|18.74|0|100
C|IRT|20240708|15:59:39.921715|S|100|18.74|0|100
C|IRT|20240708|15:59:41.663808|S|100|18.73|0|100
C|IRT|20240708|15:59:43.342049|S|3|18.73|0|3
C|IRT|20240708|15:59:44.729840|S|100|18.73|0|100
C|IRT|20240708|15:59:45.229210|S|187|18.73|0|187
C|IRT|20240708|15:59:45.251448|S|100|18.73|0|100
C|IRT|20240708|15:59:46.464085|S|60|18.74|0|60
C|IRT|20240708|15:59:46.464085|S|40|18.74|0|40
C|IRT|20240708|15:59:50.660131|S|100|18.73|0|100
C|IRT|20240708|15:59:50.780796|S|100|18.73|0|100
C|IRT|20240708|15:59:50.833869|S|100|18.73|0|100
C|IRT|20240708|15:59:50.937320|S|6|18.73|0|6
C|IRT|20240708|15:59:51.182747|S|100|18.73|0|100
C|IRT|20240708|15:59:51.733395|S|47|18.72|0|47
C|IRTC|20240708|10:23:04.232137|S|20|100.01|0|20
C|IRTC|20240708|11:10:03.746213|S|1|99.52|0|1
C|IRTC|20240708|11:10:03.746222|S|9|99.52|0|9
C|IRTC|20240708|11:10:03.746959|S|70|99.6|0|70
C|IRTC|20240708|11:43:05.724714|S|20|99.08|0|20
C|IRTC|20240708|12:06:27.812936|S|20|98.94|0|20
C|IRTC|20240708|12:07:30.605317|S|10|98.96|0|10
C|IRTC|20240708|12:07:30.605532|S|70|98.98|0|70
C|IRTC|20240708|12:37:16.310324|S|5|98.13|0|5
C|IRTC|20240708|12:38:10.309204|S|9|98.14|0|9
C|IRTC|20240708|12:45:42.523891|S|25|98.22|0|25
C|IRTC|20240708|13:01:01.457938|S|15|98.72|0|15
C|IRTC|20240708|13:11:40.739635|S|15|98.32|0|15
C|IRTC|20240708|13:11:55.699112|S|3|98.32|0|3
C|IRTC|20240708|13:11:55.699112|S|12|98.3|0|12
C|IRTC|20240708|13:34:01.144489|S|66|98.22|0|66
C|IRTC|20240708|13:34:01.144489|S|10|98.22|0|10
C|IRTC|20240708|14:38:58.570170|S|10|97.56|0|10
C|IRTC|20240708|14:39:26.820617|S|3|97.58|0|3
C|IRTC|20240708|14:39:53.680954|S|7|97.56|0|7
C|IRTC|20240708|14:46:58.668942|S|20|97.3|0|20
C|IRTC|20240708|14:57:23.839509|S|40|97.3|0|40
C|IRTC|20240708|15:30:36.470586|S|20|97.47|0|20
C|IRTC|20240708|15:55:22.049893|S|43|96.41|0|43
C|IRTC|20240708|15:55:22.049893|S|2|96.4|0|2
C|IRTC|20240708|15:55:29.804881|S|2|96.32|0|2
C|IRTC|20240708|15:55:29.804881|S|24|96.35|0|24
C|IRTC|20240708|15:55:44.008154|S|100|96.28|0|100
C|IRTC|20240708|15:55:44.008154|S|24|96.29|0|24
C|IRTC|20240708|15:55:44.008154|S|23|96.28|0|23
C|IRTC|20240708|15:55:44.008155|S|53|96.29|0|53
C|IRTC|20240708|15:55:44.008249|S|47|96.29|0|47
C|IRTC|20240708|15:55:57.984285|S|10|96.44|0|10
C|IRTC|20240708|15:56:21.390294|S|10|96.46|0|10
C|IRTC|20240708|15:58:27.363982|S|24|96.14|0|24
C|IRTC|20240708|15:58:27.363982|S|24|96.13|0|24
C|IRTC|20240708|15:58:37.504190|S|20|96.12|0|20
C|IRTC|20240708|15:59:13.077169|S|10|96.12|0|10
C|IRWD|20240708|09:30:41.318288|S|3|6.54|0|3
C|IRWD|20240708|10:16:16.021972|S|1|6.46|0|1
C|IRWD|20240708|10:16:16.798821|S|1|6.47|0|1
C|IRWD|20240708|10:18:05.102704|S|44|6.48|0|44
C|IRWD|20240708|10:31:00.810263|S|3|6.5|0|3
C|IRWD|20240708|10:32:01.648913|S|1|6.51|0|1
C|IRWD|20240708|10:34:43.807400|S|5|6.505|0|5
C|IRWD|20240708|10:35:06.560975|S|1|6.51|0|1
C|IRWD|20240708|10:35:16.282345|S|8|6.52|0|8
C|IRWD|20240708|10:35:16.282345|S|69|6.52|0|69
C|IRWD|20240708|10:36:20.338469|S|1|6.52|0|1
C|IRWD|20240708|10:43:38.205645|S|81|6.54|0|81
C|IRWD|20240708|10:43:50.406181|S|42|6.56|0|42
C|IRWD|20240708|10:55:41.350714|S|70|6.53|0|70
C|IRWD|20240708|10:55:41.350714|S|30|6.53|0|30
C|IRWD|20240708|10:57:45.659406|S|6|6.51|0|6
C|IRWD|20240708|10:58:56.331551|S|12|6.52|0|12
C|IRWD|20240708|11:08:22.873286|S|84|6.55|0|84
C|IRWD|20240708|11:10:12.004820|S|49|6.56|0|49
C|IRWD|20240708|11:12:53.136807|S|81|6.54|0|81
C|IRWD|20240708|11:19:41.849877|S|52|6.51|0|52
C|IRWD|20240708|11:41:24.062652|S|100|6.42|0|100
C|IRWD|20240708|11:48:03.064813|S|7|6.425|0|7
C|IRWD|20240708|11:48:56.767924|S|26|6.425|0|26
C|IRWD|20240708|11:50:02.056212|S|7|6.425|0|7
C|IRWD|20240708|11:58:05.993638|S|7|6.43|0|7
C|IRWD|20240708|12:00:06.501843|S|2|6.44|0|2
C|IRWD|20240708|12:11:22.971813|S|47|6.45|0|47
C|IRWD|20240708|12:11:22.971814|S|6|6.45|0|6
C|IRWD|20240708|12:15:13.048253|S|100|6.53|0|100
C|IRWD|20240708|12:18:11.685282|S|81|6.52|0|81
C|IRWD|20240708|12:25:03.760713|S|100|6.54|0|100
C|IRWD|20240708|12:33:19.151706|S|81|6.58|0|81
C|IRWD|20240708|12:40:37.882589|S|67|6.605|0|67
C|IRWD|20240708|12:47:26.606350|S|78|6.67|0|78
C|IRWD|20240708|12:50:39.732600|S|22|6.7|0|22
C|IRWD|20240708|12:56:20.610734|S|40|6.73|0|40
C|IRWD|20240708|12:57:30.685232|S|41|6.74|0|41
C|IRWD|20240708|12:59:15.203860|S|100|6.73|0|100
C|IRWD|20240708|13:09:56.968839|S|65|6.69|0|65
C|IRWD|20240708|13:10:27.654462|S|100|6.69|0|100
C|IRWD|20240708|13:12:18.132265|S|118|6.685|0|118
C|IRWD|20240708|13:12:46.824070|S|100|6.72|0|100
C|IRWD|20240708|13:12:47.424967|S|100|6.71|0|100
C|IRWD|20240708|13:25:20.483863|S|3|6.75|0|3
C|IRWD|20240708|13:30:14.004589|S|29|6.76|0|29
C|IRWD|20240708|13:33:58.766878|S|7|6.76|0|7
C|IRWD|20240708|13:34:24.456398|S|100|6.75|0|100
C|IRWD|20240708|13:41:31.384373|S|19|6.74|0|19
C|IRWD|20240708|13:41:51.414036|S|73|6.71|0|73
C|IRWD|20240708|13:43:06.742264|S|7|6.7|0|7
C|IRWD|20240708|13:43:21.252479|S|20|6.72|0|20
C|IRWD|20240708|13:43:34.344458|S|99|6.72|0|99
C|IRWD|20240708|13:44:20.660723|S|100|6.66|0|100
C|IRWD|20240708|13:49:03.317553|S|7|6.68|0|7
C|IRWD|20240708|13:50:49.537487|S|7|6.67|0|7
C|IRWD|20240708|13:53:15.189801|S|81|6.67|0|81
C|IRWD|20240708|13:59:25.039141|S|100|6.64|0|100
C|IRWD|20240708|14:08:02.230292|S|10|6.6|0|10
C|IRWD|20240708|14:20:11.090141|S|49|6.57|0|49
C|IRWD|20240708|14:22:09.092904|S|93|6.585|0|93
C|IRWD|20240708|14:22:24.189025|S|38|6.58|0|38
C|IRWD|20240708|14:22:24.189025|S|55|6.585|0|55
C|IRWD|20240708|14:22:24.189773|S|38|6.58|0|38
C|IRWD|20240708|14:22:24.189773|S|55|6.58|0|55
C|IRWD|20240708|14:22:24.200469|S|38|6.58|0|38
C|IRWD|20240708|14:22:24.200470|S|24|6.58|0|24
C|IRWD|20240708|14:27:06.426012|S|100|6.555|0|100
C|IRWD|20240708|14:27:06.443005|S|100|6.55|0|100
C|IRWD|20240708|14:32:11.727644|S|99|6.56|0|99
C|IRWD|20240708|14:35:33.608964|S|100|6.55|0|100
C|IRWD|20240708|14:35:39.987316|S|48|6.55|0|48
C|IRWD|20240708|14:37:04.452404|S|100|6.55|0|100
C|IRWD|20240708|14:38:51.040168|S|100|6.55|0|100
C|IRWD|20240708|14:39:00.044546|S|100|6.55|0|100
C|IRWD|20240708|14:40:38.248425|S|100|6.565|0|100
C|IRWD|20240708|14:43:18.889409|S|12|6.54|0|12
C|IRWD|20240708|14:47:09.506167|S|18|6.54|0|18
C|IRWD|20240708|14:49:48.063665|S|43|6.545|0|43
C|IRWD|20240708|14:54:25.133271|S|100|6.53|0|100
C|IRWD|20240708|14:55:51.736970|S|31|6.525|0|31
C|IRWD|20240708|14:56:18.759022|S|31|6.53|0|31
C|IRWD|20240708|15:02:10.224331|S|100|6.52|0|100
C|IRWD|20240708|15:02:49.660751|S|2|6.525|0|2
C|IRWD|20240708|15:06:47.982809|S|33|6.55|0|33
C|IRWD|20240708|15:06:47.982809|S|10|6.55|0|10
C|IRWD|20240708|15:08:20.753759|S|43|6.55|0|43
C|IRWD|20240708|15:09:53.568661|S|43|6.54|0|43
C|IRWD|20240708|15:10:39.959327|S|56|6.54|0|56
C|IRWD|20240708|15:10:39.959328|S|6|6.54|0|6
C|IRWD|20240708|15:12:36.011131|S|16|6.545|0|16
C|IRWD|20240708|15:25:37.832705|S|3|6.545|0|3
C|IRWD|20240708|15:32:08.723938|S|100|6.55|0|100
C|IRWD|20240708|15:37:38.245413|S|100|6.59|0|100
C|IRWD|20240708|15:41:54.902970|S|2|6.6|0|2
C|IRWD|20240708|15:46:09.280163|S|100|6.61|0|100
C|IRWD|20240708|15:52:00.415731|S|100|6.58|0|100
C|IRWD|20240708|15:52:28.785899|S|100|6.58|0|100
C|IRWD|20240708|15:52:43.193709|S|100|6.58|0|100
C|IRWD|20240708|15:54:04.043268|S|100|6.58|0|100
C|IRWD|20240708|15:54:14.512273|S|100|6.58|0|100
C|IRWD|20240708|15:54:32.006371|S|100|6.58|0|100
C|IRWD|20240708|15:55:21.756091|S|100|6.58|0|100
C|IRWD|20240708|15:55:44.687540|S|7|6.57|0|7
C|IRWD|20240708|15:55:58.947846|S|100|6.57|0|100
C|IRWD|20240708|15:56:19.799744|S|100|6.58|0|100
C|IRWD|20240708|15:58:41.968399|S|79|6.56|0|79
C|IRWD|20240708|15:58:56.996363|S|92|6.56|0|92
C|IRWD|20240708|15:58:56.996363|S|8|6.56|0|8
C|IRWD|20240708|15:58:58.599843|S|2|6.56|0|2
C|IRWD|20240708|15:59:17.837813|S|7|6.565|0|7
C|IRWD|20240708|15:59:27.610202|S|100|6.565|0|100
C|IRWD|20240708|15:59:51.222317|S|3|6.56|0|3
C|ISPY|20240708|09:39:47.857773|S|100|44.02|0|100
C|ISPY|20240708|09:44:13.639962|S|100|44.01|0|100
C|ISPY|20240708|09:45:12.906294|S|100|44.01|0|100
C|ISPY|20240708|09:51:48.720054|S|57|44.04|0|57
C|ISPY|20240708|10:35:21.762222|S|100|43.98|0|100
C|ISPY|20240708|10:35:36.096249|S|11|43.98|0|11
C|ISPY|20240708|13:46:51.846664|S|48|43.97|0|48
C|ISPY|20240708|15:59:49.300639|S|100|43.95|0|100
C|ISRG|20240708|09:35:43.455776|S|1|442.76|0|1
C|ISRG|20240708|10:00:12.326858|S|23|443.86|0|23
C|ISRG|20240708|10:32:24.136753|S|18|445.2|0|18
C|ISRG|20240708|10:36:07.645813|S|7|444.9|0|7
C|ISRG|20240708|10:57:20.468281|S|2|443.64|0|2
C|ISRG|20240708|10:57:20.491814|S|1|443.54|0|1
C|ISRG|20240708|10:59:33.031835|S|2|443.29|0|2
C|ISRG|20240708|10:59:33.031846|S|4|443.29|0|4
C|ISRG|20240708|11:02:33.860860|S|4|443.28|0|4
C|ISRG|20240708|11:02:57.801215|S|21|443.67|0|21
C|ISRG|20240708|11:02:59.000957|S|21|443.66|0|21
C|ISRG|20240708|11:26:14.327762|S|50|443.2|0|50
C|ISRG|20240708|12:26:37.688104|S|47|443.36|0|47
C|ISRG|20240708|12:26:37.688104|S|24|443.37|0|24
C|ISRG|20240708|12:26:37.700111|S|1|443.36|0|1
C|ISRG|20240708|13:53:59.448658|S|1|444.11|0|1
C|ISRG|20240708|15:54:40.103619|S|50|444.14|0|50
C|ISRG|20240708|15:57:32.066451|S|24|444.63|0|24
C|ISRG|20240708|15:57:34.088405|S|38|444.68|0|38
C|ISRG|20240708|15:57:42.897523|S|108|444.73|0|108
C|ISRG|20240708|15:59:57.294855|S|3|444.51|0|3
C|ISTB|20240708|10:34:08.612332|S|100|47.485|0|100
C|IT|20240708|13:55:01.477629|S|47|450.38|0|47
C|IT|20240708|13:58:27.507091|S|44|450.66|0|44
C|IT|20240708|14:03:37.784946|S|44|450.62|0|44
C|IT|20240708|14:06:27.246357|S|27|450.64|0|27
C|IT|20240708|14:12:07.261097|S|9|451|0|9
C|IT|20240708|14:36:36.159888|S|14|451.3|0|14
C|IT|20240708|14:37:45.342730|S|44|451.35|0|44
C|IT|20240708|15:54:50.104911|S|24|449.76|0|24
C|IT|20240708|15:55:28.516040|S|24|449.78|0|24
C|IT|20240708|15:59:08.643232|S|24|449.44|0|24
C|IT|20240708|15:59:08.643232|S|47|449.44|0|47
C|IT|20240708|15:59:21.583750|S|13|449.22|0|13
C|IT|20240708|15:59:21.583750|S|100|449.26|0|100
C|IT|20240708|15:59:49.639652|S|20|449.31|0|20
C|IT|20240708|15:59:49.639652|S|50|449.18|0|50
C|ITA|20240708|11:02:04.844027|S|20|133.95|0|20
C|ITA|20240708|15:27:36.337929|S|64|133.29|0|64
C|ITA|20240708|15:27:36.338023|S|35|133.29|0|35
C|ITB|20240708|09:31:02.760737|S|100|98.28|0|100
C|ITB|20240708|09:31:11.304167|S|10|98.33|0|10
C|ITB|20240708|09:31:11.349567|S|10|98.4|0|10
C|ITB|20240708|09:31:16.202421|S|10|98.49|0|10
C|ITB|20240708|09:31:40.719423|E|100|98.68|0|100
C|ITB|20240708|09:31:40.723947|S|10|98.7|0|10
C|ITB|20240708|09:31:40.725601|S|10|98.72|0|10
C|ITB|20240708|09:31:40.762281|E|100|98.8|0|100
C|ITB|20240708|09:31:40.837064|E|100|98.79|0|100
C|ITB|20240708|09:31:40.837064|E|11|98.79|0|11
C|ITB|20240708|09:31:40.837160|E|275|98.79|0|275
C|ITB|20240708|09:31:40.837239|E|100|98.79|0|100
C|ITB|20240708|09:31:40.837265|E|14|98.79|0|14
C|ITB|20240708|09:35:00.572960|S|5|98.84|0|5
C|ITB|20240708|09:35:51.283894|S|10|98.82|0|10
C|ITB|20240708|09:35:51.382426|E|100|98.87|0|100
C|ITB|20240708|09:35:51.443957|E|100|98.91|0|100
C|ITB|20240708|09:35:51.824243|E|100|98.92|0|100
C|ITB|20240708|09:35:59.765105|E|97|98.94|0|97
C|ITB|20240708|09:36:08.892845|E|95|98.99|0|95
C|ITB|20240708|09:36:08.892864|E|5|98.99|0|5
C|ITB|20240708|09:36:08.893340|E|33|99|0|33
C|ITB|20240708|09:36:08.893420|E|57|99|0|57
C|ITB|20240708|09:36:08.893456|E|5|99|0|5
C|ITB|20240708|09:36:08.893884|E|5|99|0|5
C|ITB|20240708|09:36:18.659411|E|100|99.09|0|100
C|ITB|20240708|09:37:30.565564|S|10|98.79|0|10
C|ITB|20240708|09:42:30.022001|S|79|98.7|0|79
C|ITB|20240708|09:46:06.121116|S|10|98.54|0|10
C|ITB|20240708|09:47:18.980949|S|9|98.54|0|9
C|ITB|20240708|09:47:18.981166|S|1|98.54|0|1
C|ITB|20240708|09:50:34.142743|S|10|98.48|0|10
C|ITB|20240708|09:56:22.733018|S|10|98.61|0|10
C|ITB|20240708|09:58:21.495502|S|10|98.65|0|10
C|ITB|20240708|10:00:57.053970|S|10|98.66|0|10
C|ITB|20240708|10:00:57.120721|S|10|98.63|0|10
C|ITB|20240708|10:02:46.540563|S|10|98.57|0|10
C|ITB|20240708|10:10:06.133395|S|10|98.51|0|10
C|ITB|20240708|10:12:00.497367|S|10|98.48|0|10
C|ITB|20240708|10:12:13.686960|S|1|98.48|0|1
C|ITB|20240708|10:14:22.272727|S|6|98.47|0|6
C|ITB|20240708|10:16:44.369513|S|10|98.32|0|10
C|ITB|20240708|10:16:44.371718|S|10|98.31|0|10
C|ITB|20240708|10:19:39.755647|S|7|98.24|0|7
C|ITB|20240708|10:20:49.289899|E|100|98.42|0|100
C|ITB|20240708|10:22:00.203972|S|10|98.28|0|10
C|ITB|20240708|10:24:14.174486|S|10|98.27|0|10
C|ITB|20240708|10:24:36.789333|S|10|98.29|0|10
C|ITB|20240708|10:25:45.420013|S|7|98.14|0|7
C|ITB|20240708|10:25:45.420080|S|3|98.14|0|3
C|ITB|20240708|10:25:49.226789|S|1|98.09|0|1
C|ITB|20240708|10:28:23.051317|S|10|98.2|0|10
C|ITB|20240708|10:57:37.516072|S|10|98.43|0|10
C|ITB|20240708|11:00:20.971881|S|10|98.39|0|10
C|ITB|20240708|11:20:42.458599|S|1|98.34|0|1
C|ITB|20240708|11:26:54.683392|S|10|98.31|0|10
C|ITB|20240708|11:31:36.022720|S|2|98.24|0|2
C|ITB|20240708|11:31:36.022827|S|8|98.24|0|8
C|ITB|20240708|11:45:09.390982|S|10|97.96|0|10
C|ITB|20240708|12:07:30.160563|S|3|97.66|0|3
C|ITB|20240708|12:07:53.609283|S|100|97.62|0|100
C|ITB|20240708|12:08:33.383528|S|100|97.59|0|100
C|ITB|20240708|12:12:52.278483|S|3|97.64|0|3
C|ITB|20240708|12:19:03.748084|S|144|97.74|0|144
C|ITB|20240708|12:23:49.452168|S|10|97.67|0|10
C|ITB|20240708|12:26:38.406063|S|2|97.69|0|2
C|ITB|20240708|12:44:17.818486|S|10|97.88|0|10
C|ITB|20240708|12:46:15.353839|S|10|97.96|0|10
C|ITB|20240708|12:53:01.681688|S|10|98.1|0|10
C|ITB|20240708|12:53:08.554695|S|1|98.11|0|1
C|ITB|20240708|12:55:42.957579|E|300|98.15|0|300
C|ITB|20240708|13:41:16.247962|S|10|98.26|0|10
C|ITB|20240708|14:06:40.536232|S|90|98.23|0|90
C|ITB|20240708|14:08:12.427946|S|150|98.23|0|150
C|ITB|20240708|15:16:48.159369|S|10|98.36|0|10
C|ITB|20240708|15:23:11.417237|S|100|98.36|0|100
C|ITB|20240708|15:32:51.059735|S|100|98.32|0|100
C|ITB|20240708|15:39:11.787705|S|200|98.42|0|200
C|ITB|20240708|15:39:11.788430|S|42|98.41|0|42
C|ITB|20240708|15:39:11.788527|S|1|98.41|0|1
C|ITB|20240708|15:44:48.207360|S|190|98.47|0|190
C|ITB|20240708|15:44:48.207360|S|10|98.46|0|10
C|ITB|20240708|15:46:23.480515|S|31|98.49|0|31
C|ITB|20240708|15:48:09.933215|E|200|98.44|0|200
C|ITB|20240708|15:48:30.603235|E|300|98.47|0|300
C|ITB|20240708|15:48:30.895162|E|300|98.47|0|300
C|ITB|20240708|15:48:30.897273|E|300|98.47|0|300
C|ITB|20240708|15:48:42.765051|S|5|98.475|0|5
C|ITB|20240708|15:48:42.765053|S|4|98.475|0|4
C|ITB|20240708|15:48:42.765053|S|5|98.48|0|5
C|ITB|20240708|15:48:54.342439|S|100|98.48|0|100
C|ITB|20240708|15:49:57.676278|S|60|98.5|0|60
C|ITB|20240708|15:49:59.465167|S|40|98.5|0|40
C|ITB|20240708|15:49:59.571756|S|100|98.49|0|100
C|ITB|20240708|15:50:36.317233|S|66|98.57|0|66
C|ITB|20240708|15:52:48.993667|S|100|98.5|0|100
C|ITB|20240708|15:52:48.993715|S|2|98.5|0|2
C|ITB|20240708|15:52:48.993735|S|98|98.5|0|98
C|ITB|20240708|15:53:21.998701|E|100|98.52|0|100
C|ITB|20240708|15:54:10.408350|E|61|98.56|0|61
C|ITB|20240708|15:54:27.995916|S|86|98.53|0|86
C|ITB|20240708|15:55:05.432788|S|4|98.53|0|4
C|ITB|20240708|15:55:27.400932|S|5|98.57|0|5
C|ITB|20240708|15:55:38.402312|S|5|98.54|0|5
C|ITB|20240708|15:56:44.081729|S|1|98.48|0|1
C|ITB|20240708|15:56:44.399679|S|200|98.49|0|200
C|ITB|20240708|15:57:03.497782|E|400|98.49|0|400
C|ITB|20240708|15:57:03.497782|E|221|98.49|0|221
C|ITB|20240708|15:57:03.497806|E|179|98.49|0|179
C|ITB|20240708|15:57:16.545442|S|200|98.48|0|200
C|ITB|20240708|15:57:19.007138|S|200|98.48|0|200
C|ITB|20240708|15:57:19.547248|S|200|98.48|0|200
C|ITB|20240708|15:58:14.061371|S|99|98.48|0|99
C|ITB|20240708|15:58:23.682494|S|1|98.48|0|1
C|ITB|20240708|15:59:06.932507|S|100|98.5|0|100
C|ITB|20240708|15:59:21.678451|S|100|98.53|0|100
C|ITB|20240708|15:59:35.243135|S|100|98.54|0|100
C|ITB|20240708|15:59:36.853226|E|95|98.55|0|95
C|ITCI|20240708|10:11:54.690027|S|100|70.79|0|100
C|ITCI|20240708|10:11:54.690028|S|37|70.83|0|37
C|ITCI|20240708|11:10:53.249379|S|11|71.31|0|11
C|ITCI|20240708|11:11:20.325272|S|48|71.26|0|48
C|ITCI|20240708|11:11:20.325272|S|4|71.24|0|4
C|ITCI|20240708|11:11:20.325272|S|48|71.25|0|48
C|ITCI|20240708|11:11:20.325364|S|44|71.23|0|44
C|ITCI|20240708|11:11:20.325464|S|25|71.23|0|25
C|ITCI|20240708|11:11:20.325493|S|31|71.23|0|31
C|ITCI|20240708|15:00:22.109270|S|100|71.05|0|100
C|ITCI|20240708|15:53:56.800862|S|7|71.64|0|7
C|ITCI|20240708|15:55:01.813878|S|48|71.64|0|48
C|ITGR|20240708|11:06:31.877777|S|1|116.82|0|1
C|ITGR|20240708|11:47:54.660284|S|100|116.61|0|100
C|ITGR|20240708|13:03:01.023742|S|1|116.01|0|1
C|ITGR|20240708|13:03:01.026824|S|1|116.01|0|1
C|ITGR|20240708|13:35:17.547855|S|4|116.02|0|4
C|ITGR|20240708|13:43:32.830461|S|1|115.93|0|1
C|ITGR|20240708|15:42:37.622748|S|24|115.72|0|24
C|ITGR|20240708|15:55:00.525850|S|24|115.73|0|24
C|ITGR|20240708|15:55:00.526946|S|68|115.74|0|68
C|ITIC|20240708|14:57:26.786368|S|1|177.76|0|1
C|ITOT|20240708|10:02:44.357553|S|3|121.09|0|3
C|ITOT|20240708|12:06:02.472268|S|100|120.85|0|100
C|ITOT|20240708|15:58:38.267868|S|400|120.89|0|400
C|ITOT|20240708|15:59:02.277043|S|100|120.88|0|100
C|ITRI|20240708|10:20:17.331031|S|1|99.81|0|1
C|ITRI|20240708|11:10:02.912410|S|24|98.68|0|24
C|ITRI|20240708|11:10:02.912452|S|122|98.72|0|122
C|ITRI|20240708|11:10:02.912452|S|24|98.69|0|24
C|ITRI|20240708|11:10:02.913090|S|24|98.72|0|24
C|ITRI|20240708|11:39:59.452035|S|100|98.47|0|100
C|ITRI|20240708|11:39:59.452043|S|3|98.47|0|3
C|ITRI|20240708|12:34:51.527115|S|161|98.58|0|161
C|ITRI|20240708|12:34:51.527157|S|22|98.58|0|22
C|ITRI|20240708|12:43:02.695229|S|99|98.72|0|99
C|ITRI|20240708|12:43:02.695236|S|27|98.72|0|27
C|ITRI|20240708|12:43:02.695250|S|35|98.72|0|35
C|ITRI|20240708|12:43:02.695250|S|8|98.72|0|8
C|ITRI|20240708|13:54:46.983572|S|22|98.9|0|22
C|ITRI|20240708|13:54:46.983572|S|24|98.89|0|24
C|ITRI|20240708|14:08:20.394868|S|1|98.81|0|1
C|ITRM|20240708|15:49:46.393686|S|100|1.27|0|100
C|ITT|20240708|15:45:47.316305|S|7|127.16|0|7
C|ITT|20240708|15:48:10.591199|S|1|127.04|0|1
C|ITT|20240708|15:55:00.486991|S|24|127.11|0|24
C|ITT|20240708|15:55:55.174598|S|8|127.05|0|8
C|ITT|20240708|15:59:30.037571|S|1|126.97|0|1
C|ITT|20240708|15:59:30.320486|S|7|126.94|0|7
C|ITT|20240708|15:59:31.176428|S|2|126.94|0|2
C|ITT|20240708|15:59:31.228039|S|91|126.94|0|91
C|ITT|20240708|15:59:35.452564|S|8|126.94|0|8
C|ITT|20240708|15:59:48.495671|S|30|126.91|0|30
C|ITT|20240708|15:59:48.495730|S|38|126.91|0|38
C|ITT|20240708|15:59:48.495814|S|32|126.91|0|32
C|ITUB|20240708|10:00:26.261575|S|300|6|0|300
C|ITUB|20240708|10:20:08.750441|S|300|5.96|0|300
C|ITUB|20240708|10:27:46.837631|S|15|5.975|0|15
C|ITUB|20240708|10:28:56.334093|S|15|5.975|0|15
C|ITUB|20240708|10:29:12.960595|S|15|5.975|0|15
C|ITUB|20240708|10:29:51.620893|S|5|5.975|0|5
C|ITUB|20240708|10:30:00.023837|S|100|5.98|0|100
C|ITUB|20240708|10:30:01.036690|S|88|5.98|0|88
C|ITUB|20240708|10:30:25.525174|S|300|5.98|0|300
C|ITUB|20240708|10:41:18.932138|S|40|5.975|0|40
C|ITUB|20240708|10:42:54.104039|S|40|5.975|0|40
C|ITUB|20240708|10:49:35.794613|S|100|5.97|0|100
C|ITUB|20240708|10:51:47.470886|S|300|5.97|0|300
C|ITUB|20240708|11:29:33.741344|S|40|6|0|40
C|ITUB|20240708|11:48:18.190873|S|300|6.01|0|300
C|ITUB|20240708|11:48:39.401867|S|300|6.01|0|300
C|ITUB|20240708|11:49:34.896615|S|2|6.01|0|2
C|ITUB|20240708|12:17:49.143737|S|300|6.01|0|300
C|ITUB|20240708|12:28:17.265000|S|50|6.01|0|50
C|ITUB|20240708|12:29:31.352087|S|50|6.01|0|50
C|ITUB|20240708|12:51:52.770170|S|42|6.03|0|42
C|ITUB|20240708|12:53:41.312271|S|42|6.03|0|42
C|ITUB|20240708|12:55:11.228252|S|3500|6.03|0|3500
C|ITUB|20240708|13:20:13.742052|S|50|6.005|0|50
C|ITUB|20240708|13:30:40.245120|S|6|5.99|0|6
C|ITUB|20240708|13:41:38.060896|S|500|6.02|0|500
C|ITUB|20240708|13:41:38.065896|S|500|6.02|0|500
C|ITUB|20240708|13:41:38.082685|S|500|6.02|0|500
C|ITUB|20240708|14:19:32.076210|S|100|6.01|0|100
C|ITUB|20240708|14:55:46.935386|S|300|5.99|0|300
C|ITUB|20240708|15:22:43.776356|S|12|5.98|0|12
C|ITUB|20240708|15:22:43.777149|S|100|5.98|0|100
C|ITUB|20240708|15:25:19.421131|S|2|5.97|0|2
C|ITUB|20240708|15:25:21.202020|S|100|5.98|0|100
C|ITUB|20240708|15:25:49.550514|S|100|5.98|0|100
C|ITUB|20240708|15:26:03.903445|S|100|5.98|0|100
C|ITUB|20240708|15:26:09.585430|S|100|5.98|0|100
C|ITUB|20240708|15:27:33.362064|S|100|5.98|0|100
C|ITUB|20240708|15:27:43.020039|S|100|5.98|0|100
C|ITUB|20240708|15:27:52.234688|S|100|5.98|0|100
C|ITUB|20240708|15:28:01.281593|S|100|5.98|0|100
C|ITUB|20240708|15:28:15.172314|S|100|5.98|0|100
C|ITUB|20240708|15:28:23.091885|S|100|5.98|0|100
C|ITUB|20240708|15:28:56.198029|S|100|5.98|0|100
C|ITUB|20240708|15:29:06.413742|S|100|5.98|0|100
C|ITUB|20240708|15:30:56.657316|S|37|5.975|0|37
C|ITUB|20240708|15:42:12.226285|S|100|5.99|0|100
C|ITUB|20240708|15:42:17.796814|S|90|5.99|0|90
C|ITUB|20240708|15:42:27.402293|S|90|5.99|0|90
C|ITUB|20240708|15:42:32.034960|S|100|5.99|0|100
C|ITUB|20240708|15:42:42.753752|S|90|5.99|0|90
C|ITUB|20240708|15:45:38.492083|S|8|5.98|0|8
C|ITUB|20240708|15:46:27.423121|S|37|5.985|0|37
C|ITUB|20240708|15:48:08.214454|S|8|5.985|0|8
C|ITUB|20240708|15:49:36.253974|S|37|5.985|0|37
C|ITUB|20240708|15:51:41.112339|S|441|5.995|0|441
C|ITUB|20240708|15:52:23.917462|S|4|5.99|0|4
C|ITUB|20240708|15:57:04.116737|S|4988|5.99|0|4988
C|ITUB|20240708|15:57:04.117009|S|300|5.99|0|300
C|ITUB|20240708|15:57:04.117674|S|800|5.99|0|800
C|ITUB|20240708|15:57:04.117675|S|100|5.99|0|100
C|ITUB|20240708|15:57:04.117675|S|100|5.99|0|100
C|ITUB|20240708|15:57:04.118488|S|300|5.99|0|300
C|ITUB|20240708|15:57:04.131096|S|1|5.99|0|1
C|ITUB|20240708|15:57:08.350381|S|11|5.99|0|11
C|ITUB|20240708|15:57:46.049000|S|8|5.98|0|8
C|ITUB|20240708|15:58:00.482959|S|8|5.985|0|8
C|ITUB|20240708|15:58:14.470205|S|11|5.985|0|11
C|ITUB|20240708|15:59:01.718474|S|11|5.985|0|11
C|ITUB|20240708|15:59:05.346901|S|65|5.99|0|65
C|ITUB|20240708|15:59:06.496813|S|172|5.99|0|172
C|ITUB|20240708|15:59:06.497321|S|108|5.99|0|108
C|ITUB|20240708|15:59:06.501421|S|2322|5.99|0|2322
C|ITUB|20240708|15:59:06.501740|S|309|5.99|0|309
C|ITUB|20240708|15:59:06.501859|S|1024|5.99|0|1024
C|ITUB|20240708|15:59:06.502414|S|753|5.99|0|753
C|ITUB|20240708|15:59:06.508006|S|430|5.99|0|430
C|ITUB|20240708|15:59:06.508456|S|237|5.99|0|237
C|ITUB|20240708|15:59:23.951637|S|100|5.99|0|100
C|ITUB|20240708|15:59:35.245096|S|192|5.99|0|192
C|ITUB|20240708|15:59:35.245096|S|108|5.99|0|108
C|ITUB|20240708|15:59:35.245222|S|3361|5.99|0|3361
C|ITUB|20240708|15:59:39.230346|S|100|5.99|0|100
C|ITUB|20240708|15:59:39.230364|S|148|5.99|0|148
C|ITUB|20240708|15:59:40.206389|S|200|5.98|0|200
C|ITUB|20240708|15:59:40.219821|S|182|5.99|0|182
C|ITUB|20240708|15:59:40.219840|S|11|5.99|0|11
C|ITUB|20240708|15:59:47.954991|S|100|5.99|0|100
C|ITUB|20240708|15:59:48.314668|S|323|5.98|0|323
C|ITUB|20240708|15:59:48.328067|S|62|5.99|0|62
C|ITUB|20240708|15:59:48.328067|S|38|5.99|0|38
C|ITUB|20240708|15:59:48.328108|S|175|5.99|0|175
C|ITUB|20240708|15:59:48.962487|S|50|5.985|0|50
C|ITUB|20240708|15:59:50.205540|S|50|5.985|0|50
C|ITW|20240708|09:57:10.087057|S|66|234.82|0|66
C|ITW|20240708|09:57:10.087057|S|24|234.79|0|24
C|ITW|20240708|09:59:21.712162|S|24|234.85|0|24
C|ITW|20240708|09:59:21.719475|S|22|234.87|0|22
C|ITW|20240708|10:10:27.031718|S|24|234.82|0|24
C|ITW|20240708|10:10:27.031718|S|24|234.85|0|24
C|ITW|20240708|10:11:29.619869|S|20|234.85|0|20
C|ITW|20240708|10:11:29.619876|S|3|234.85|0|3
C|ITW|20240708|10:21:22.266362|S|24|234.35|0|24
C|ITW|20240708|11:04:00.987207|S|14|234.2|0|14
C|ITW|20240708|11:12:15.472615|S|24|234.34|0|24
C|ITW|20240708|11:40:19.523636|S|5|233.31|0|5
C|ITW|20240708|11:42:04.988176|S|6|233.18|0|6
C|ITW|20240708|11:42:54.988043|S|8|233.2|0|8
C|ITW|20240708|11:43:19.988123|S|1|233.18|0|1
C|ITW|20240708|12:15:03.463114|S|24|233.33|0|24
C|ITW|20240708|12:25:58.615764|S|1|233.29|0|1
C|ITW|20240708|12:25:58.615773|S|6|233.29|0|6
C|ITW|20240708|12:31:10.144116|S|24|233.55|0|24
C|ITW|20240708|12:32:18.851102|S|24|233.76|0|24
C|ITW|20240708|12:32:18.851102|S|24|233.79|0|24
C|ITW|20240708|13:04:34.385175|S|19|233.75|0|19
C|ITW|20240708|13:19:57.095364|S|24|234.02|0|24
C|ITW|20240708|13:45:31.063942|S|24|234.03|0|24
C|ITW|20240708|13:56:01.209606|S|10|233.96|0|10
C|ITW|20240708|14:01:28.638685|S|24|233.93|0|24
C|ITW|20240708|14:07:01.475689|S|24|234.03|0|24
C|ITW|20240708|14:07:16.098057|S|10|234.01|0|10
C|ITW|20240708|14:32:26.160794|S|15|234.11|0|15
C|ITW|20240708|15:07:14.881301|S|6|234|0|6
C|ITW|20240708|15:08:54.881259|S|16|233.88|0|16
C|ITW|20240708|15:08:54.881267|S|3|233.88|0|3
C|ITW|20240708|15:09:42.881056|S|21|233.83|0|21
C|ITW|20240708|15:16:07.456005|S|100|233.9|0|100
C|ITW|20240708|15:30:13.499345|S|17|233.72|0|17
C|ITW|20240708|15:32:21.301549|S|8|234.04|0|8
C|ITW|20240708|15:49:22.480065|S|24|234.11|0|24
C|ITW|20240708|15:50:10.127257|S|5|234.11|0|5
C|ITW|20240708|15:50:48.902458|S|24|234.06|0|24
C|ITW|20240708|15:55:23.220451|S|100|233.88|0|100
C|ITW|20240708|15:59:33.965582|S|24|233.81|0|24
C|ITW|20240708|15:59:36.351055|S|22|233.89|0|22
C|ITW|20240708|15:59:49.153306|S|81|233.88|0|81
C|IUS|20240708|09:32:19.324220|S|22|47.99|0|22
C|IUSB|20240708|09:35:02.116979|S|100|45.41|0|100
C|IUSB|20240708|11:11:48.820919|S|100|45.41|0|100
C|IUSB|20240708|11:11:48.822337|S|100|45.41|0|100
C|IUSB|20240708|11:57:01.028748|S|100|45.405|0|100
C|IUSB|20240708|13:56:07.058188|S|200|45.45|0|200
C|IUSB|20240708|14:17:50.178147|S|200|45.44|0|200
C|IUSB|20240708|14:33:24.229429|S|200|45.44|0|200
C|IUSB|20240708|14:37:02.054168|S|2|45.44|0|2
C|IUSB|20240708|14:45:06.626413|S|200|45.44|0|200
C|IUSB|20240708|14:45:57.090675|S|400|45.44|0|400
C|IUSB|20240708|14:58:08.120045|S|200|45.44|0|200
C|IUSB|20240708|15:41:03.942619|S|200|45.43|0|200
C|IUSB|20240708|15:58:11.107699|S|3|45.43|0|3
C|IUSG|20240708|09:32:19.090829|S|100|131.83|0|100
C|IUSG|20240708|09:32:19.090829|S|300|131.8|0|300
C|IUSG|20240708|09:32:19.090829|S|100|131.81|0|100
C|IVA|20240708|14:01:02.347798|S|61|2.64|0|61
C|IVAC|20240708|15:10:47.041250|S|179|3.76|0|179
C|IVE|20240708|09:50:07.565430|S|23|182.41|0|23
C|IVE|20240708|09:50:18.679571|S|8|182.38|0|8
C|IVE|20240708|09:50:18.679969|S|27|182.38|0|27
C|IVE|20240708|09:50:19.081448|S|100|182.38|0|100
C|IVE|20240708|09:51:01.307963|S|100|182.32|0|100
C|IVE|20240708|09:51:06.644711|S|100|182.29|0|100
C|IVE|20240708|09:53:00.856714|S|42|182.31|0|42
C|IVE|20240708|09:53:00.856726|S|58|182.31|0|58
C|IVE|20240708|09:59:03.382349|S|2|182.3|0|2
C|IVE|20240708|15:49:01.042510|S|100|181.58|0|100
C|IVLU|20240708|10:03:52.879388|S|86|28.22|0|86
C|IVLU|20240708|13:02:50.325518|S|85|28.1|0|85
C|IVLU|20240708|13:09:24.815276|S|85|28.09|0|85
C|IVLU|20240708|13:29:10.714258|S|85|28.09|0|85
C|IVLU|20240708|15:27:35.665399|S|86|28.1|0|86
C|IVLU|20240708|15:47:37.444765|S|85|28.1|0|85
C|IVOL|20240708|12:09:26.767999|S|200|18.73|0|200
C|IVOL|20240708|13:08:30.555857|S|100|18.74|0|100
C|IVOL|20240708|13:08:30.570908|S|100|18.74|0|100
C|IVOL|20240708|14:00:45.932603|S|200|18.75|0|200
C|IVOL|20240708|14:38:07.856716|S|100|18.75|0|100
C|IVOL|20240708|15:41:07.620622|S|100|18.73|0|100
C|IVOL|20240708|15:41:07.621394|S|100|18.73|0|100
C|IVOL|20240708|15:43:07.235100|S|50|18.73|0|50
C|IVOL|20240708|15:43:07.235569|S|150|18.73|0|150
C|IVOL|20240708|15:53:24.667610|S|204|18.715|0|204
C|IVOL|20240708|15:53:24.668190|S|204|18.715|0|204
C|IVP|20240708|09:30:01.400806|S|10|2.8|0|10
C|IVP|20240708|09:31:06.980706|S|90|2.62|0|90
C|IVP|20240708|09:45:52.060972|S|100|2.48|0|100
C|IVP|20240708|09:45:59.428244|S|300|2.48|0|300
C|IVP|20240708|09:45:59.428784|S|100|2.48|0|100
C|IVP|20240708|09:46:14.345360|E|300|2.26|0|300
C|IVP|20240708|09:46:14.346218|E|700|2.26|0|700
C|IVP|20240708|10:02:06.371582|S|1000|2.37|0|1000
C|IVP|20240708|12:02:33.842791|S|200|2.01|0|200
C|IVP|20240708|12:03:05.339647|S|400|1.85|0|400
C|IVP|20240708|12:03:05.339647|S|300|1.85|0|300
C|IVP|20240708|12:03:16.237541|S|260|1.79|0|260
C|IVP|20240708|12:03:16.237869|S|40|1.79|0|40
C|IVP|20240708|12:03:16.237869|S|140|1.79|0|140
C|IVP|20240708|12:03:16.237876|S|20|1.79|0|20
C|IVP|20240708|12:03:16.238179|S|240|1.79|0|240
C|IVP|20240708|12:03:57.396968|S|100|1.63|0|100
C|IVP|20240708|12:03:57.396976|S|20|1.63|0|20
C|IVP|20240708|12:03:57.447351|S|13|1.63|0|13
C|IVP|20240708|12:03:57.447351|S|7|1.63|0|7
C|IVP|20240708|12:03:57.447351|S|380|1.63|0|380
C|IVP|20240708|12:03:58.353438|S|182|1.63|0|182
C|IVP|20240708|12:04:01.935535|S|1|1.59|0|1
C|IVP|20240708|12:04:02.202086|S|699|1.59|0|699
C|IVP|20240708|12:15:57.682087|S|160|1.81|0|160
C|IVP|20240708|12:15:57.682204|S|160|1.81|0|160
C|IVP|20240708|12:15:57.682211|S|160|1.81|0|160
C|IVP|20240708|12:15:57.682247|S|160|1.81|0|160
C|IVP|20240708|12:28:12.049789|S|800|2.02|0|800
C|IVP|20240708|12:28:12.262527|S|1000|2.12|0|1000
C|IVP|20240708|12:28:12.278769|S|100|2.13|0|100
C|IVP|20240708|12:28:16.526620|E|500|2.36|0|500
C|IVP|20240708|12:28:17.205969|E|4|2.36|0|4
C|IVP|20240708|12:28:17.784323|E|300|2.36|0|300
C|IVP|20240708|12:28:17.784323|E|96|2.36|0|96
C|IVP|20240708|12:28:17.784323|E|100|2.36|0|100
C|IVP|20240708|12:28:17.784324|E|500|2.36|0|500
C|IVP|20240708|12:28:17.884420|E|100|2.36|0|100
C|IVP|20240708|12:28:18.428421|E|100|2.36|0|100
C|IVP|20240708|12:28:18.429938|E|100|2.36|0|100
C|IVP|20240708|12:28:20.675844|E|60|2.36|0|60
C|IVP|20240708|12:28:21.455441|E|387|2.36|0|387
C|IVP|20240708|12:28:21.455441|E|1000|2.36|0|1000
C|IVP|20240708|12:28:21.455441|E|200|2.36|0|200
C|IVP|20240708|12:28:21.455442|E|413|2.36|0|413
C|IVP|20240708|12:28:22.361233|E|243|2.36|0|243
C|IVP|20240708|12:28:22.361233|E|87|2.36|0|87
C|IVP|20240708|12:28:22.751707|E|3|2.36|0|3
C|IVP|20240708|12:28:22.754630|E|50|2.36|0|50
C|IVP|20240708|12:28:23.512316|E|704|2.36|0|704
C|IVP|20240708|12:28:23.512316|E|500|2.36|0|500
C|IVP|20240708|12:28:23.512316|E|100|2.36|0|100
C|IVP|20240708|12:28:23.512317|E|96|2.36|0|96
C|IVP|20240708|12:28:23.724173|E|500|2.36|0|500
C|IVP|20240708|12:28:23.724173|E|4|2.36|0|4
C|IVP|20240708|12:28:24.105201|E|500|2.36|0|500
C|IVP|20240708|12:28:24.105201|E|200|2.36|0|200
C|IVP|20240708|12:28:24.105201|E|500|2.36|0|500
C|IVP|20240708|12:28:24.584180|E|160|2.36|0|160
C|IVP|20240708|12:28:24.882116|E|140|2.36|0|140
C|IVP|20240708|12:28:24.882117|E|500|2.36|0|500
C|IVP|20240708|12:33:37.845340|S|5|2.25|0|5
C|IVP|20240708|12:35:07.854083|S|300|2.3|0|300
C|IVP|20240708|12:35:14.436551|S|400|2.39|0|400
C|IVP|20240708|12:35:52.952602|S|50|2.37|0|50
C|IVP|20240708|13:02:47.024576|S|100|2.13|0|100
C|IVP|20240708|13:05:36.560484|S|5|2.01|0|5
C|IVP|20240708|13:44:32.229746|S|500|1.99|0|500
C|IVP|20240708|13:53:04.410526|S|10|2.04|0|10
C|IVP|20240708|14:03:18.006583|S|100|2.25|0|100
C|IVP|20240708|14:03:35.696545|S|200|2.33|0|200
C|IVP|20240708|14:17:20.421069|S|100|2.55|0|100
C|IVP|20240708|14:19:30.526492|S|200|2.39|0|200
C|IVP|20240708|15:14:37.710681|S|100|2.47|0|100
C|IVP|20240708|15:15:23.653481|S|700|2.59|0|700
C|IVP|20240708|15:16:01.379195|S|10|2.59|0|10
C|IVP|20240708|15:16:28.827382|S|4|2.67|0|4
C|IVP|20240708|15:16:29.180411|S|200|2.67|0|200
C|IVP|20240708|15:16:30.478632|S|196|2.64|0|196
C|IVP|20240708|15:16:30.478647|S|300|2.64|0|300
C|IVP|20240708|15:17:31.326640|S|100|2.73|0|100
C|IVP|20240708|15:18:35.956570|S|100|2.77|0|100
C|IVP|20240708|15:18:46.733819|S|100|2.79|0|100
C|IVP|20240708|15:19:31.903735|E|100|2.34|0|100
C|IVP|20240708|15:37:25.082216|S|100|2.57|0|100
C|IVP|20240708|15:38:36.587480|S|100|2.63|0|100
C|IVP|20240708|15:53:25.826609|S|100|2.61|0|100
C|IVP|20240708|15:54:54.129096|S|172|2.75|0|172
C|IVP|20240708|15:55:18.969271|S|100|2.83|0|100
C|IVP|20240708|15:55:23.352578|S|100|2.89|0|100
C|IVP|20240708|15:55:26.149454|S|300|2.93|0|300
C|IVP|20240708|15:56:12.288020|S|100|2.94|0|100
C|IVP|20240708|15:58:00.097806|S|6|2.89|0|6
C|IVP|20240708|15:58:00.097815|S|6|2.89|0|6
C|IVP|20240708|15:58:00.097828|S|6|2.89|0|6
C|IVP|20240708|15:58:00.618451|S|100|2.94|0|100
C|IVP|20240708|15:58:21.772748|S|100|2.98|0|100
C|IVP|20240708|15:58:21.772748|S|100|2.98|0|100
C|IVP|20240708|15:59:43.906652|S|65|2.97|0|65
C|IVR|20240708|09:52:55.970530|S|100|8.86|0|100
C|IVR|20240708|10:00:41.948191|S|2|8.88|0|2
C|IVR|20240708|10:00:41.948191|S|1|8.88|0|1
C|IVR|20240708|10:00:41.948192|S|1|8.88|0|1
C|IVR|20240708|10:08:55.478710|S|50|8.85|0|50
C|IVR|20240708|10:10:43.724038|S|30|8.85|0|30
C|IVR|20240708|10:27:09.193292|S|32|8.87|0|32
C|IVR|20240708|10:27:55.821075|S|2|8.86|0|2
C|IVR|20240708|10:28:41.149617|S|2|8.86|0|2
C|IVR|20240708|10:41:25.337740|S|100|8.86|0|100
C|IVR|20240708|10:44:01.383363|S|50|8.85|0|50
C|IVR|20240708|10:49:31.408086|S|8|8.87|0|8
C|IVR|20240708|11:08:12.838942|S|6|8.85|0|6
C|IVR|20240708|11:10:03.698788|S|1|8.86|0|1
C|IVR|20240708|11:21:28.127938|S|1|8.84|0|1
C|IVR|20240708|11:33:17.020110|S|4|8.83|0|4
C|IVR|20240708|11:33:19.617778|S|7|8.84|0|7
C|IVR|20240708|11:46:05.931111|S|49|8.82|0|49
C|IVR|20240708|12:47:10.473343|S|50|8.82|0|50
C|IVR|20240708|12:53:27.144157|S|98|8.84|0|98
C|IVR|20240708|13:10:14.213029|S|16|8.83|0|16
C|IVR|20240708|13:44:42.184128|S|1|8.84|0|1
C|IVR|20240708|13:46:39.496647|S|2|8.87|0|2
C|IVR|20240708|13:46:48.826080|S|1|8.87|0|1
C|IVR|20240708|13:47:39.407751|S|1|8.87|0|1
C|IVR|20240708|13:47:50.557409|S|1|8.87|0|1
C|IVR|20240708|13:48:00.031322|S|1|8.87|0|1
C|IVR|20240708|13:48:08.381407|S|2|8.87|0|2
C|IVR|20240708|13:48:20.392520|S|2|8.87|0|2
C|IVR|20240708|13:48:29.190167|S|1|8.87|0|1
C|IVR|20240708|13:58:09.410911|S|2|8.87|0|2
C|IVR|20240708|13:58:36.192291|S|2|8.87|0|2
C|IVR|20240708|13:59:57.402389|S|3|8.87|0|3
C|IVR|20240708|14:04:51.915141|S|1|8.87|0|1
C|IVR|20240708|14:04:51.915142|S|1|8.87|0|1
C|IVR|20240708|14:04:51.915142|S|2|8.87|0|2
C|IVR|20240708|14:04:51.915142|S|1|8.87|0|1
C|IVR|20240708|14:04:51.915142|S|1|8.87|0|1
C|IVR|20240708|14:17:14.120982|S|2|8.865|0|2
C|IVR|20240708|14:21:09.634431|S|52|8.86|0|52
C|IVR|20240708|14:21:09.634431|S|18|8.86|0|18
C|IVR|20240708|14:23:13.492274|S|12|8.87|0|12
C|IVR|20240708|14:23:13.492275|S|16|8.87|0|16
C|IVR|20240708|14:23:13.492275|S|20|8.87|0|20
C|IVR|20240708|15:07:35.662306|S|2|8.88|0|2
C|IVR|20240708|15:07:35.662306|S|8|8.88|0|8
C|IVR|20240708|15:09:05.843054|S|10|8.88|0|10
C|IVR|20240708|15:10:34.555929|S|10|8.88|0|10
C|IVR|20240708|15:14:14.017470|S|10|8.9|0|10
C|IVR|20240708|15:20:42.245865|S|10|8.9|0|10
C|IVR|20240708|15:22:06.005690|S|10|8.9|0|10
C|IVR|20240708|15:23:50.730064|S|10|8.9|0|10
C|IVR|20240708|15:24:26.514899|S|10|8.9|0|10
C|IVR|20240708|15:25:42.816614|S|10|8.9|0|10
C|IVR|20240708|15:26:46.479502|S|31|8.9|0|31
C|IVR|20240708|15:27:00.559942|S|1|8.9|0|1
C|IVR|20240708|15:33:32.506725|S|15|8.9|0|15
C|IVR|20240708|15:35:15.319458|S|1|8.895|0|1
C|IVR|20240708|15:36:21.308832|S|1|8.9|0|1
C|IVR|20240708|15:37:45.521401|S|5|8.9|0|5
C|IVR|20240708|15:37:56.606644|S|15|8.9|0|15
C|IVR|20240708|15:39:35.878809|S|71|8.89|0|71
C|IVR|20240708|15:41:37.083350|S|4|8.89|0|4
C|IVR|20240708|15:45:49.172043|S|3|8.89|0|3
C|IVR|20240708|15:46:53.121260|S|18|8.89|0|18
C|IVR|20240708|15:47:44.048933|S|15|8.9|0|15
C|IVR|20240708|15:47:54.257527|S|22|8.89|0|22
C|IVR|20240708|15:47:54.257528|S|18|8.89|0|18
C|IVR|20240708|15:48:52.370988|S|2|8.9|0|2
C|IVR|20240708|15:48:52.910722|S|15|8.9|0|15
C|IVR|20240708|15:49:31.083967|S|6|8.9|0|6
C|IVR|20240708|15:49:39.022805|S|1|8.9|0|1
C|IVR|20240708|15:49:39.022805|S|12|8.9|0|12
C|IVR|20240708|15:58:19.797370|S|7|8.9|0|7
C|IVR|20240708|15:58:20.500749|S|88|8.9|0|88
C|IVR|20240708|15:58:59.898331|S|77|8.9|0|77
C|IVR|20240708|15:58:59.898332|S|98|8.9|0|98
C|IVR|20240708|15:59:10.705617|S|11|8.9|0|11
C|IVR|20240708|15:59:20.162907|S|7|8.9|0|7
C|IVR|20240708|15:59:21.276886|S|80|8.9|0|80
C|IVR|20240708|15:59:21.276886|S|20|8.9|0|20
C|IVR|20240708|15:59:30.192565|S|7|8.905|0|7
C|IVR|20240708|15:59:32.247427|S|81|8.905|0|81
C|IVR|20240708|15:59:33.379652|S|4|8.905|0|4
C|IVR|20240708|15:59:33.379652|S|12|8.905|0|12
C|IVR|20240708|15:59:35.132183|S|81|8.905|0|81
C|IVR|20240708|15:59:43.019680|S|6|8.905|0|6
C|IVR|20240708|15:59:43.019680|S|75|8.905|0|75
C|IVR|20240708|15:59:44.939223|S|81|8.905|0|81
C|IVR|20240708|15:59:51.334267|S|5|8.905|0|5
C|IVR|20240708|15:59:52.228309|S|10|8.905|0|10
C|IVT|20240708|13:41:29.669608|S|1|24.57|0|1
C|IVT|20240708|15:45:11.310108|S|1|24.65|0|1
C|IVT|20240708|15:45:11.310108|S|1|24.65|0|1
C|IVT|20240708|15:58:56.559278|S|20|24.61|0|20
C|IVT|20240708|15:59:40.016273|S|100|24.605|0|100
C|IVT|20240708|15:59:40.016718|S|6|24.6|0|6
C|IVT|20240708|15:59:40.016761|S|94|24.6|0|94
C|IVV|20240708|09:30:44.956838|S|100|558.37|0|100
C|IVV|20240708|09:32:39.604201|S|100|558.92|0|100
C|IVV|20240708|09:34:14.827299|S|6|558.95|0|6
C|IVV|20240708|09:37:22.002325|S|1|558.72|0|1
C|IVV|20240708|09:39:03.020860|S|1|558.79|0|1
C|IVV|20240708|10:19:14.383577|S|100|558.73|0|100
C|IVV|20240708|10:39:53.191305|S|100|558.31|0|100
C|IVV|20240708|11:02:08.694591|S|125|558.28|0|125
C|IVV|20240708|11:15:43.908551|S|9|558.3|0|9
C|IVV|20240708|11:22:13.425869|S|9|558.36|0|9
C|IVV|20240708|11:35:26.950916|S|5|558|0|5
C|IVV|20240708|12:19:09.715496|S|6|557.505|0|6
C|IVV|20240708|12:50:07.126956|S|5|557.7|0|5
C|IVV|20240708|13:19:53.745054|S|2|557.71|0|2
C|IVV|20240708|13:42:04.217737|S|1|558.27|0|1
C|IVV|20240708|14:22:09.102463|S|1|558.11|0|1
C|IVV|20240708|14:24:27.328840|S|5|558.14|0|5
C|IVV|20240708|14:46:04.761878|S|75|557.29|0|75
C|IVV|20240708|14:46:04.772859|S|100|557.21|0|100
C|IVV|20240708|14:46:05.302427|S|100|557.3|0|100
C|IVV|20240708|14:46:05.303771|S|100|557.31|0|100
C|IVV|20240708|14:46:06.966496|S|73|557.34|0|73
C|IVV|20240708|14:57:23.576668|S|100|558.02|0|100
C|IVV|20240708|15:18:13.858862|S|100|557.78|0|100
C|IVV|20240708|15:28:56.846905|S|1|557.57|0|1
C|IVV|20240708|15:29:33.956553|S|4|557.59|0|4
C|IVV|20240708|15:29:34.051317|S|1|557.59|0|1
C|IVV|20240708|15:30:06.818561|S|75|557.57|0|75
C|IVV|20240708|15:33:48.476617|S|100|557.63|0|100
C|IVV|20240708|15:37:37.021272|S|1|557.58|0|1
C|IVV|20240708|15:41:35.830054|S|1|557.79|0|1
C|IVV|20240708|15:41:35.905123|S|3|557.79|0|3
C|IVV|20240708|15:45:01.151236|S|1|557.91|0|1
C|IVV|20240708|15:45:01.151237|S|3|557.9|0|3
C|IVV|20240708|15:47:13.840043|S|2|557.79|0|2
C|IVV|20240708|15:55:15.999754|S|86|558.34|0|86
C|IVV|20240708|15:55:16.000097|S|14|558.34|0|14
C|IVV|20240708|15:55:19.603133|S|100|558.38|0|100
C|IVV|20240708|15:55:19.845027|S|100|558.38|0|100
C|IVV|20240708|15:58:55.849510|S|100|558.03|0|100
C|IVV|20240708|15:59:00.490806|S|100|557.96|0|100
C|IVV|20240708|15:59:46.493287|S|100|558.11|0|100
C|IVV|20240708|15:59:59.041216|S|19|558.29|0|19
C|IVVB|20240708|15:59:50.860814|S|200|29.15|0|200
C|IVVD|20240708|09:52:40.850521|S|2|1.11|0|2
C|IVVD|20240708|09:54:02.397817|S|31|1.12|0|31
C|IVVD|20240708|09:54:13.888846|S|20|1.12|0|20
C|IVVD|20240708|09:56:26.200743|S|2|1.1|0|2
C|IVVD|20240708|10:01:26.742896|S|13|1.11|0|13
C|IVVD|20240708|10:04:13.030894|S|10|1.12|0|10
C|IVVD|20240708|10:12:10.114542|S|100|1.12|0|100
C|IVVD|20240708|10:12:10.114542|S|18|1.12|0|18
C|IVVD|20240708|10:30:50.622015|S|66|1.12|0|66
C|IVVD|20240708|10:57:33.200634|S|61|1.13|0|61
C|IVVD|20240708|11:10:03.263379|S|1|1.12|0|1
C|IVVD|20240708|12:05:33.384688|S|74|1.09|0|74
C|IVVD|20240708|12:10:17.454742|S|10|1.1|0|10
C|IVVD|20240708|12:13:50.759852|S|10|1.1|0|10
C|IVVD|20240708|12:16:08.242350|S|61|1.11|0|61
C|IVVD|20240708|12:16:34.454612|S|39|1.11|0|39
C|IVVD|20240708|12:16:34.454612|S|37|1.11|0|37
C|IVVD|20240708|12:17:04.800246|S|39|1.11|0|39
C|IVVD|20240708|12:17:04.800246|S|26|1.11|0|26
C|IVVD|20240708|12:17:04.800246|S|24|1.11|0|24
C|IVVD|20240708|12:19:48.890552|S|87|1.11|0|87
C|IVVD|20240708|12:20:16.945341|S|4|1.11|0|4
C|IVVD|20240708|12:20:16.945341|S|13|1.11|0|13
C|IVVD|20240708|12:21:12.648241|S|10|1.11|0|10
C|IVVD|20240708|12:22:32.042563|S|10|1.11|0|10
C|IVVD|20240708|12:22:32.042563|S|81|1.11|0|81
C|IVVD|20240708|12:23:24.212548|S|19|1.11|0|19
C|IVVD|20240708|12:23:25.549458|S|1|1.1|0|1
C|IVVD|20240708|12:24:55.446195|S|20|1.11|0|20
C|IVVD|20240708|12:25:29.801677|S|82|1.11|0|82
C|IVVD|20240708|12:26:00.446031|S|74|1.1|0|74
C|IVVD|20240708|12:26:31.156910|S|18|1.11|0|18
C|IVVD|20240708|12:27:55.906962|S|90|1.11|0|90
C|IVVD|20240708|12:28:58.005868|S|10|1.11|0|10
C|IVVD|20240708|12:29:18.420469|S|6|1.11|0|6
C|IVVD|20240708|12:29:42.084686|S|4|1.11|0|4
C|IVVD|20240708|12:30:12.761250|S|10|1.11|0|10
C|IVVD|20240708|12:31:01.053233|S|11|1.11|0|11
C|IVVD|20240708|12:37:05.865505|S|20|1.11|0|20
C|IVVD|20240708|12:39:51.883291|S|88|1.11|0|88
C|IVVD|20240708|12:40:42.278088|S|12|1.11|0|12
C|IVVD|20240708|12:40:42.278088|S|34|1.11|0|34
C|IVVD|20240708|12:42:54.102487|S|80|1.11|0|80
C|IVVD|20240708|12:43:27.055404|S|20|1.11|0|20
C|IVVD|20240708|12:43:27.055405|S|10|1.11|0|10
C|IVVD|20240708|12:44:11.292515|S|84|1.11|0|84
C|IVVD|20240708|12:44:55.066602|S|49|1.11|0|49
C|IVVD|20240708|12:44:55.066602|S|16|1.11|0|16
C|IVVD|20240708|12:45:12.262365|S|35|1.11|0|35
C|IVVD|20240708|12:45:12.262366|S|44|1.11|0|44
C|IVVD|20240708|12:45:37.760387|S|79|1.11|0|79
C|IVVD|20240708|12:47:22.109403|S|71|1.11|0|71
C|IVVD|20240708|12:47:22.109573|S|29|1.11|0|29
C|IVVD|20240708|12:47:35.444376|S|13|1.12|0|13
C|IVVD|20240708|12:51:39.847029|S|10|1.12|0|10
C|IVVD|20240708|12:52:03.615106|S|10|1.12|0|10
C|IVVD|20240708|12:52:49.299632|S|1|1.12|0|1
C|IVVD|20240708|13:31:35.727388|S|56|1.1|0|56
C|IVVD|20240708|13:32:35.154891|S|90|1.1|0|90
C|IVVD|20240708|13:34:03.616425|S|10|1.1|0|10
C|IVVD|20240708|13:34:37.617138|S|20|1.1|0|20
C|IVVD|20240708|13:35:30.859106|S|68|1.1|0|68
C|IVVD|20240708|13:36:04.929093|S|32|1.1|0|32
C|IVVD|20240708|13:36:57.080122|S|90|1.1|0|90
C|IVVD|20240708|13:37:57.084523|S|10|1.1|0|10
C|IVVD|20240708|13:38:39.368900|S|64|1.1|0|64
C|IVVD|20240708|13:38:39.696948|S|36|1.1|0|36
C|IVVD|20240708|13:38:57.219790|S|24|1.09|0|24
C|IVVD|20240708|13:39:20.482067|S|49|1.1|0|49
C|IVVD|20240708|13:39:21.219808|S|24|1.09|0|24
C|IVVD|20240708|13:40:47.627540|S|78|1.1|0|78
C|IVVD|20240708|13:41:19.226113|S|22|1.1|0|22
C|IVVD|20240708|13:42:56.890232|S|38|1.1|0|38
C|IVVD|20240708|13:46:06.523554|S|85|1.1|0|85
C|IVVD|20240708|13:51:30.080997|S|15|1.1|0|15
C|IVVD|20240708|13:58:00.390302|S|24|1.09|0|24
C|IVVD|20240708|14:00:04.739018|S|24|1.09|0|24
C|IVVD|20240708|14:03:50.878348|S|24|1.09|0|24
C|IVVD|20240708|14:04:43.696410|S|20|1.1|0|20
C|IVVD|20240708|14:09:42.957688|S|57|1.1|0|57
C|IVVD|20240708|14:10:28.690005|S|69|1.1|0|69
C|IVVD|20240708|14:10:31.301555|S|31|1.1|0|31
C|IVVD|20240708|14:11:00.843653|S|81|1.1|0|81
C|IVVD|20240708|14:12:02.194935|S|89|1.1|0|89
C|IVVD|20240708|14:12:31.826065|S|11|1.1|0|11
C|IVVD|20240708|14:12:31.826066|S|79|1.1|0|79
C|IVVD|20240708|14:14:35.248608|S|4|1.09|0|4
C|IVVD|20240708|14:16:50.147409|S|19|1.09|0|19
C|IVVD|20240708|14:16:50.147410|S|24|1.09|0|24
C|IVVD|20240708|14:16:50.147410|S|30|1.09|0|30
C|IVVD|20240708|14:17:14.661529|S|70|1.1|0|70
C|IVVD|20240708|14:19:24.093039|S|50|1.1|0|50
C|IVVD|20240708|14:21:20.845113|S|71|1.1|0|71
C|IVVD|20240708|14:21:31.196414|S|29|1.1|0|29
C|IVVD|20240708|14:22:00.734195|S|24|1.09|0|24
C|IVVD|20240708|14:22:00.734196|S|23|1.09|0|23
C|IVVD|20240708|14:22:21.632281|S|79|1.1|0|79
C|IVVD|20240708|14:23:06.987895|S|68|1.1|0|68
C|IVVD|20240708|14:23:06.987895|S|21|1.1|0|21
C|IVVD|20240708|14:24:03.742906|S|11|1.1|0|11
C|IVVD|20240708|14:24:03.742906|S|43|1.1|0|43
C|IVVD|20240708|14:25:34.994670|S|24|1.09|0|24
C|IVVD|20240708|14:38:01.630176|S|25|1.09|0|25
C|IVVD|20240708|14:51:46.865458|S|18|1.1|0|18
C|IVVD|20240708|14:55:46.379413|S|50|1.1|0|50
C|IVVD|20240708|15:02:56.060600|S|83|1.1|0|83
C|IVVD|20240708|15:02:56.181690|S|25|1.09|0|25
C|IVVD|20240708|15:02:56.181690|S|25|1.09|0|25
C|IVVD|20240708|15:06:33.821607|S|17|1.1|0|17
C|IVVD|20240708|15:06:33.821608|S|49|1.1|0|49
C|IVVD|20240708|15:07:55.604948|S|34|1.1|0|34
C|IVVD|20240708|15:07:55.604948|S|48|1.1|0|48
C|IVVD|20240708|15:13:20.148713|S|400|1.08|0|400
C|IVVD|20240708|15:13:20.149319|S|153|1.08|0|153
C|IVVD|20240708|15:28:16.137220|S|86|1.09|0|86
C|IVVD|20240708|15:40:55.562135|S|79|1.09|0|79
C|IVVD|20240708|15:41:40.972372|S|21|1.09|0|21
C|IVVD|20240708|15:45:05.016251|S|1|1.09|0|1
C|IVVD|20240708|15:46:11.186096|S|3|1.09|0|3
C|IVVD|20240708|15:47:22.059014|S|75|1.09|0|75
C|IVVD|20240708|15:48:10.711857|S|17|1.09|0|17
C|IVVD|20240708|15:48:18.773804|S|30|1.09|0|30
C|IVVD|20240708|15:48:54.190488|S|80|1.09|0|80
C|IVVD|20240708|15:50:24.769394|S|20|1.09|0|20
C|IVVD|20240708|15:50:44.343591|S|66|1.09|0|66
C|IVVD|20240708|15:51:17.048992|S|34|1.09|0|34
C|IVVD|20240708|15:51:51.783467|S|82|1.09|0|82
C|IVVD|20240708|15:52:55.272032|S|18|1.09|0|18
C|IVVD|20240708|15:53:06.202127|S|78|1.09|0|78
C|IVVD|20240708|15:53:45.604292|S|22|1.09|0|22
C|IVVD|20240708|15:54:53.303729|S|2|1.09|0|2
C|IVVD|20240708|15:55:07.755847|S|92|1.09|0|92
C|IVVD|20240708|15:55:26.264760|S|59|1.09|0|59
C|IVVD|20240708|15:55:26.264760|S|8|1.09|0|8
C|IVVD|20240708|15:55:53.195856|S|33|1.09|0|33
C|IVVD|20240708|15:55:53.195856|S|39|1.09|0|39
C|IVVD|20240708|15:56:22.340922|S|18|1.09|0|18
C|IVVD|20240708|15:56:22.340922|S|39|1.09|0|39
C|IVVD|20240708|15:56:22.340922|S|28|1.09|0|28
C|IVVD|20240708|15:56:33.475242|S|15|1.09|0|15
C|IVVD|20240708|15:56:33.475242|S|50|1.09|0|50
C|IVVD|20240708|15:56:33.475243|S|20|1.09|0|20
C|IVVD|20240708|15:57:02.329877|S|74|1.09|0|74
C|IVVD|20240708|15:57:15.312715|S|21|1.09|0|21
C|IVVD|20240708|15:57:15.312715|S|50|1.09|0|50
C|IVVD|20240708|15:57:15.312715|S|6|1.09|0|6
C|IVVD|20240708|15:57:27.549626|S|39|1.09|0|39
C|IVVD|20240708|15:57:27.549626|S|45|1.09|0|45
C|IVVD|20240708|15:58:13.490107|S|79|1.09|0|79
C|IVVD|20240708|15:58:26.482137|S|76|1.09|0|76
C|IVVD|20240708|15:59:50.687912|S|100|1.11|0|100
C|IVVD|20240708|15:59:51.674568|S|2|1.11|0|2
C|IVVM|20240708|09:40:19.049285|S|200|29.26|0|200
C|IVVM|20240708|11:36:14.162866|S|200|29.24|0|200
C|IVVM|20240708|14:48:13.663063|S|100|29.23|0|100
C|IVW|20240708|09:32:12.600311|S|1|95.83|0|1
C|IVW|20240708|09:41:11.515150|S|100|95.83|0|100
C|IVW|20240708|09:48:10.744526|S|100|95.86|0|100
C|IVW|20240708|09:50:31.573749|S|100|95.94|0|100
C|IVW|20240708|09:50:36.686578|S|6|95.96|0|6
C|IVW|20240708|09:50:36.686587|S|94|95.96|0|94
C|IVW|20240708|09:50:48.334207|S|100|95.96|0|100
C|IVW|20240708|09:51:01.253998|S|100|95.98|0|100
C|IVW|20240708|09:51:02.015457|S|10|95.98|0|10
C|IVW|20240708|09:51:02.015775|S|90|95.98|0|90
C|IVW|20240708|09:51:03.011306|S|100|95.99|0|100
C|IVW|20240708|09:51:03.450428|S|100|95.99|0|100
C|IVW|20240708|10:00:42.103555|S|100|95.81|0|100
C|IVW|20240708|10:54:30.678926|S|10|95.74|0|10
C|IVW|20240708|15:59:45.039405|S|8|95.93|0|8
C|IVZ|20240708|09:49:17.557465|S|4|15.045|0|4
C|IVZ|20240708|10:42:18.897196|S|2|15.1|0|2
C|IVZ|20240708|10:44:56.840403|S|69|15.1|0|69
C|IVZ|20240708|10:47:32.369174|S|2|15.09|0|2
C|IVZ|20240708|10:52:07.174411|S|1|15.07|0|1
C|IVZ|20240708|10:52:07.174411|S|100|15.07|0|100
C|IVZ|20240708|10:52:21.667801|S|4|15.08|0|4
C|IVZ|20240708|10:55:42.491634|S|100|15.07|0|100
C|IVZ|20240708|10:57:00.486211|S|1|15.07|0|1
C|IVZ|20240708|10:58:00.929081|S|1|15.07|0|1
C|IVZ|20240708|10:58:29.894367|S|100|15.07|0|100
C|IVZ|20240708|11:03:17.462034|S|77|15.055|0|77
C|IVZ|20240708|11:03:54.850528|S|77|15.055|0|77
C|IVZ|20240708|11:09:31.024130|S|1|15.05|0|1
C|IVZ|20240708|11:10:04.397603|S|1|15.045|0|1
C|IVZ|20240708|11:11:08.672533|S|3|15.04|0|3
C|IVZ|20240708|11:12:26.426983|S|1|15.05|0|1
C|IVZ|20240708|11:12:26.426983|S|100|15.05|0|100
C|IVZ|20240708|11:12:26.426984|S|1|15.05|0|1
C|IVZ|20240708|11:18:54.913455|S|1|15.05|0|1
C|IVZ|20240708|11:25:10.792837|S|3|15.045|0|3
C|IVZ|20240708|11:26:42.748798|S|1|15.04|0|1
C|IVZ|20240708|11:29:34.659025|S|5|15.02|0|5
C|IVZ|20240708|11:34:12.174722|S|1|15|0|1
C|IVZ|20240708|11:39:12.910335|S|1|14.97|0|1
C|IVZ|20240708|11:46:40.671232|S|1|14.96|0|1
C|IVZ|20240708|11:48:03.540099|S|100|14.965|0|100
C|IVZ|20240708|11:48:39.006752|S|1|14.96|0|1
C|IVZ|20240708|11:48:39.006752|S|99|14.96|0|99
C|IVZ|20240708|11:49:23.362135|S|100|14.965|0|100
C|IVZ|20240708|11:54:09.622504|S|100|14.95|0|100
C|IVZ|20240708|11:57:16.680974|S|41|14.95|0|41
C|IVZ|20240708|11:57:16.680974|S|1|14.95|0|1
C|IVZ|20240708|11:58:15.804795|S|31|14.95|0|31
C|IVZ|20240708|12:01:59.916647|S|6|14.94|0|6
C|IVZ|20240708|12:07:45.453852|S|33|14.96|0|33
C|IVZ|20240708|12:23:28.483294|S|3|15|0|3
C|IVZ|20240708|12:29:43.521395|S|6|15.02|0|6
C|IVZ|20240708|12:36:00.670385|S|42|14.995|0|42
C|IVZ|20240708|12:38:01.626802|S|44|15|0|44
C|IVZ|20240708|12:38:18.553217|S|3|15|0|3
C|IVZ|20240708|12:38:37.778485|S|22|15|0|22
C|IVZ|20240708|12:38:56.722882|S|16|15|0|16
C|IVZ|20240708|12:39:19.596717|S|11|15|0|11
C|IVZ|20240708|12:39:32.623782|S|4|15|0|4
C|IVZ|20240708|12:39:32.623783|S|44|15|0|44
C|IVZ|20240708|12:39:32.623783|S|10|15|0|10
C|IVZ|20240708|12:39:47.868860|S|15|15|0|15
C|IVZ|20240708|12:39:47.868861|S|27|15|0|27
C|IVZ|20240708|12:39:47.868861|S|20|15|0|20
C|IVZ|20240708|12:40:05.867643|S|64|15.01|0|64
C|IVZ|20240708|12:40:39.331780|S|8|15.01|0|8
C|IVZ|20240708|12:53:08.050791|S|35|15.01|0|35
C|IVZ|20240708|12:57:26.705464|S|41|15.01|0|41
C|IVZ|20240708|13:00:26.689740|S|1|15|0|1
C|IVZ|20240708|13:07:21.370307|S|44|15.005|0|44
C|IVZ|20240708|13:07:45.643257|S|44|15.005|0|44
C|IVZ|20240708|13:08:07.446437|S|92|15.005|0|92
C|IVZ|20240708|13:08:07.986902|S|1|15.005|0|1
C|IVZ|20240708|13:13:14.942979|S|67|14.98|0|67
C|IVZ|20240708|13:13:28.352475|S|5|14.98|0|5
C|IVZ|20240708|13:13:46.370296|S|3|14.98|0|3
C|IVZ|20240708|13:17:27.758449|S|1|14.97|0|1
C|IVZ|20240708|13:19:28.522951|S|64|14.985|0|64
C|IVZ|20240708|13:21:21.601350|S|64|14.985|0|64
C|IVZ|20240708|13:35:35.123669|S|16|15.01|0|16
C|IVZ|20240708|13:47:12.433943|S|2|15.03|0|2
C|IVZ|20240708|13:47:12.433943|S|1|15.03|0|1
C|IVZ|20240708|13:47:12.433944|S|96|15.03|0|96
C|IVZ|20240708|13:47:12.433944|S|1|15.03|0|1
C|IVZ|20240708|13:47:45.727934|S|100|15.03|0|100
C|IVZ|20240708|13:49:08.349882|S|100|15.035|0|100
C|IVZ|20240708|14:02:00.940086|S|100|15.04|0|100
C|IVZ|20240708|14:02:12.932999|S|100|15.04|0|100
C|IVZ|20240708|14:02:39.319788|S|100|15.04|0|100
C|IVZ|20240708|14:03:56.393227|S|63|15.04|0|63
C|IVZ|20240708|14:11:59.278531|S|2|15.04|0|2
C|IVZ|20240708|14:13:25.898242|S|1|15.04|0|1
C|IVZ|20240708|14:17:49.442555|S|1|15.02|0|1
C|IVZ|20240708|14:18:39.503881|S|14|15.03|0|14
C|IVZ|20240708|14:18:39.503881|S|5|15.03|0|5
C|IVZ|20240708|14:18:52.101859|S|7|15.03|0|7
C|IVZ|20240708|14:19:49.884316|S|100|15.03|0|100
C|IVZ|20240708|14:27:13.317656|S|2|15.02|0|2
C|IVZ|20240708|14:27:13.317656|S|1|15.02|0|1
C|IVZ|20240708|14:27:13.317656|S|1|15.02|0|1
C|IVZ|20240708|14:27:13.317670|S|100|15.02|0|100
C|IVZ|20240708|14:32:29.290258|S|9|15.03|0|9
C|IVZ|20240708|14:33:02.138089|S|5|15.03|0|5
C|IVZ|20240708|14:40:09.370043|S|100|15.02|0|100
C|IVZ|20240708|14:41:30.480413|S|71|15.02|0|71
C|IVZ|20240708|14:41:59.190691|S|100|15.02|0|100
C|IVZ|20240708|14:46:05.116644|S|100|15|0|100
C|IVZ|20240708|14:47:03.629025|S|100|15|0|100
C|IVZ|20240708|14:47:03.629025|S|100|15|0|100
C|IVZ|20240708|14:47:49.339067|S|100|15|0|100
C|IVZ|20240708|14:48:08.067693|S|98|15.01|0|98
C|IVZ|20240708|14:52:18.221665|S|6|15.005|0|6
C|IVZ|20240708|14:52:29.063916|S|6|15.005|0|6
C|IVZ|20240708|14:52:47.381833|S|6|15.005|0|6
C|IVZ|20240708|14:53:05.234528|S|6|15.005|0|6
C|IVZ|20240708|14:54:35.540280|S|79|15.01|0|79
C|IVZ|20240708|14:54:35.540280|S|1|15.01|0|1
C|IVZ|20240708|14:55:30.096409|S|100|15|0|100
C|IVZ|20240708|14:57:10.199209|S|7|15.01|0|7
C|IVZ|20240708|14:58:14.257527|S|84|15.01|0|84
C|IVZ|20240708|14:58:40.850938|S|5|15.01|0|5
C|IVZ|20240708|14:58:55.988322|S|67|15.01|0|67
C|IVZ|20240708|14:58:55.988322|S|11|15.01|0|11
C|IVZ|20240708|14:59:45.815040|S|12|15.01|0|12
C|IVZ|20240708|15:01:46.783315|S|100|15|0|100
C|IVZ|20240708|15:02:44.689794|S|66|15|0|66
C|IVZ|20240708|15:02:56.063612|S|13|15|0|13
C|IVZ|20240708|15:03:13.661754|S|29|15|0|29
C|IVZ|20240708|15:05:43.574032|S|21|15.01|0|21
C|IVZ|20240708|15:16:01.057477|S|26|15.04|0|26
C|IVZ|20240708|15:16:31.830922|S|72|15.04|0|72
C|IVZ|20240708|15:25:05.859611|S|48|15.04|0|48
C|IVZ|20240708|15:25:52.317952|S|389|15.035|0|389
C|IVZ|20240708|15:25:52.320129|S|1|15.04|0|1
C|IVZ|20240708|15:26:00.470184|S|214|15.035|0|214
C|IVZ|20240708|15:27:01.951479|S|349|15.035|0|349
C|IVZ|20240708|15:27:34.940978|S|372|15.035|0|372
C|IVZ|20240708|15:28:55.819831|S|1|15.02|0|1
C|IVZ|20240708|15:29:57.661189|S|2|15.03|0|2
C|IVZ|20240708|15:30:48.726203|S|85|15.03|0|85
C|IVZ|20240708|15:30:56.570237|S|6|15.02|0|6
C|IVZ|20240708|15:31:04.081219|S|1|15.03|0|1
C|IVZ|20240708|15:31:04.081219|S|1|15.03|0|1
C|IVZ|20240708|15:31:04.081219|S|1|15.03|0|1
C|IVZ|20240708|15:31:13.873365|S|10|15.03|0|10
C|IVZ|20240708|15:31:13.873365|S|1|15.03|0|1
C|IVZ|20240708|15:31:39.916086|S|1|15.03|0|1
C|IVZ|20240708|15:31:39.916086|S|3|15.03|0|3
C|IVZ|20240708|15:31:43.858006|S|1|15.03|0|1
C|IVZ|20240708|15:31:50.149804|S|43|15.03|0|43
C|IVZ|20240708|15:31:53.835983|S|57|15.03|0|57
C|IVZ|20240708|15:33:27.285588|S|5|15.02|0|5
C|IVZ|20240708|15:33:27.285588|S|6|15.02|0|6
C|IVZ|20240708|15:33:57.678243|S|88|15.03|0|88
C|IVZ|20240708|15:37:18.867216|S|43|15.015|0|43
C|IVZ|20240708|15:37:50.112110|S|1|15.01|0|1
C|IVZ|20240708|15:38:00.985859|S|1|15.01|0|1
C|IVZ|20240708|15:38:39.601537|S|1|15.02|0|1
C|IVZ|20240708|15:39:08.036690|S|1|15.02|0|1
C|IVZ|20240708|15:39:35.380859|S|1|15.02|0|1
C|IVZ|20240708|15:39:55.369559|S|1|15.03|0|1
C|IVZ|20240708|15:39:55.369560|S|42|15.03|0|42
C|IVZ|20240708|15:41:37.018217|S|300|15.02|0|300
C|IVZ|20240708|15:41:46.051773|S|1|15.02|0|1
C|IVZ|20240708|15:46:40.143340|S|300|15.01|0|300
C|IVZ|20240708|15:48:28.582021|S|100|14.99|0|100
C|IVZ|20240708|15:49:08.103213|S|100|14.99|0|100
C|IVZ|20240708|15:50:03.161817|S|13|14.98|0|13
C|IVZ|20240708|15:50:21.961587|S|6|14.98|0|6
C|IVZ|20240708|15:50:25.308777|S|1|14.98|0|1
C|IVZ|20240708|15:50:37.309840|S|1|14.98|0|1
C|IVZ|20240708|15:51:00.549512|S|3|14.98|0|3
C|IVZ|20240708|15:51:55.387717|S|300|14.98|0|300
C|IVZ|20240708|15:53:56.201683|S|300|14.97|0|300
C|IVZ|20240708|15:54:46.751346|S|18|14.96|0|18
C|IVZ|20240708|15:54:46.751346|S|100|14.96|0|100
C|IVZ|20240708|15:54:58.663343|S|100|14.96|0|100
C|IVZ|20240708|15:54:58.663343|S|6|14.96|0|6
C|IVZ|20240708|15:54:58.663344|S|100|14.96|0|100
C|IVZ|20240708|15:55:00.025597|S|100|14.96|0|100
C|IVZ|20240708|15:55:07.750164|S|100|14.95|0|100
C|IVZ|20240708|15:55:13.515521|S|200|14.96|0|200
C|IVZ|20240708|15:55:13.515521|S|3|14.96|0|3
C|IVZ|20240708|15:55:13.515521|S|2|14.96|0|2
C|IVZ|20240708|15:55:21.693581|S|200|14.96|0|200
C|IVZ|20240708|15:55:21.702423|S|200|14.96|0|200
C|IVZ|20240708|15:55:22.285789|S|100|14.96|0|100
C|IVZ|20240708|15:55:23.162453|S|200|14.96|0|200
C|IVZ|20240708|15:55:23.383998|S|200|14.96|0|200
C|IVZ|20240708|15:55:23.387550|S|200|14.96|0|200
C|IVZ|20240708|15:55:23.458119|S|200|14.96|0|200
C|IVZ|20240708|15:55:26.465994|S|1|14.96|0|1
C|IVZ|20240708|15:55:26.465994|S|200|14.96|0|200
C|IVZ|20240708|15:55:42.456321|S|90|14.95|0|90
C|IVZ|20240708|15:56:10.212227|S|89|14.96|0|89
C|IVZ|20240708|15:56:41.582171|S|111|14.96|0|111
C|IVZ|20240708|15:56:41.582171|S|13|14.96|0|13
C|IVZ|20240708|15:56:41.582172|S|7|14.96|0|7
C|IVZ|20240708|15:56:41.582173|S|89|14.96|0|89
C|IVZ|20240708|15:56:41.583142|S|100|14.96|0|100
C|IVZ|20240708|15:56:41.583753|S|89|14.96|0|89
C|IVZ|20240708|15:56:41.583753|S|11|14.96|0|11
C|IVZ|20240708|15:56:41.905138|S|200|14.96|0|200
C|IVZ|20240708|15:56:41.905384|S|200|14.96|0|200
C|IVZ|20240708|15:57:12.778720|S|93|14.96|0|93
C|IVZ|20240708|15:57:50.193729|S|30|14.95|0|30
C|IVZ|20240708|15:58:44.167108|S|1|14.95|0|1
C|IVZ|20240708|15:58:44.167172|S|23|14.95|0|23
C|IVZ|20240708|15:58:51.494245|E|100|14.965|0|100
C|IVZ|20240708|15:58:57.277458|S|100|14.97|0|100
C|IVZ|20240708|15:58:59.045032|S|100|14.97|0|100
C|IVZ|20240708|15:58:59.162225|S|25|14.97|0|25
C|IVZ|20240708|15:59:11.426644|S|14|14.96|0|14
C|IVZ|20240708|15:59:48.563202|S|100|14.96|0|100
C|IWB|20240708|10:59:16.448179|S|17|303.28|0|17
C|IWB|20240708|14:46:04.746966|S|100|302.82|0|100
C|IWB|20240708|15:50:00.070024|S|100|303.15|0|100
C|IWD|20240708|09:33:14.516739|S|1|174.66|0|1
C|IWD|20240708|09:52:11.940568|S|200|174.53|0|200
C|IWD|20240708|09:52:12.128507|S|125|174.53|0|125
C|IWD|20240708|09:52:58.213386|S|200|174.54|0|200
C|IWD|20240708|10:07:07.359268|S|200|174.4|0|200
C|IWD|20240708|12:12:34.032644|S|200|173.7|0|200
C|IWF|20240708|09:33:45.490928|S|100|378.44|0|100
C|IWF|20240708|09:50:21.361830|S|73|378.27|0|73
C|IWF|20240708|09:50:21.362928|S|27|378.27|0|27
C|IWF|20240708|10:20:02.582608|S|75|378|0|75
C|IWF|20240708|11:07:49.092391|S|2|378.05|0|2
C|IWF|20240708|11:35:17.555502|S|168|378.57|0|168
C|IWF|20240708|11:35:18.216871|S|33|378.57|0|33
C|IWF|20240708|12:07:56.357811|S|75|378.38|0|75
C|IWF|20240708|14:46:04.746923|S|100|377.79|0|100
C|IWF|20240708|14:46:04.746923|S|75|377.82|0|75
C|IWM|20240708|09:30:30.077942|S|100|202.66|0|100
C|IWM|20240708|09:34:00.403241|S|100|203.19|0|100
C|IWM|20240708|09:37:14.435551|S|363|203.36|0|363
C|IWM|20240708|09:37:14.435566|S|137|203.36|0|137
C|IWM|20240708|09:38:44.706663|S|460|203.15|0|460
C|IWM|20240708|09:39:04.314394|S|116|203.16|0|116
C|IWM|20240708|09:42:35.526543|S|15|202.79|0|15
C|IWM|20240708|09:59:07.998894|S|33|203.27|0|33
C|IWM|20240708|09:59:55.061324|S|19|203.41|0|19
C|IWM|20240708|09:59:55.061324|S|500|203.4|0|500
C|IWM|20240708|10:03:46.410303|S|100|203.33|0|100
C|IWM|20240708|10:08:36.672150|S|79|203.31|0|79
C|IWM|20240708|10:09:40.852444|S|100|203.18|0|100
C|IWM|20240708|10:17:57.058113|S|200|203.04|0|200
C|IWM|20240708|10:20:19.359868|S|280|202.99|0|280
C|IWM|20240708|10:21:46.679177|S|100|203.17|0|100
C|IWM|20240708|10:21:51.817021|S|6|203.11|0|6
C|IWM|20240708|10:22:17.774867|S|94|203.11|0|94
C|IWM|20240708|10:22:29.703451|S|100|203.1|0|100
C|IWM|20240708|10:24:40.552051|S|500|203.4|0|500
C|IWM|20240708|10:24:40.571616|S|100|203.39|0|100
C|IWM|20240708|10:24:51.147038|S|100|203.35|0|100
C|IWM|20240708|10:33:41.049466|S|100|202.91|0|100
C|IWM|20240708|10:35:10.308496|S|6|202.83|0|6
C|IWM|20240708|10:38:24.223403|S|500|202.98|0|500
C|IWM|20240708|10:39:54.416838|S|100|203.07|0|100
C|IWM|20240708|10:39:54.416838|S|100|203.07|0|100
C|IWM|20240708|10:41:54.756889|S|1|203.26|0|1
C|IWM|20240708|10:44:13.706840|S|300|203.29|0|300
C|IWM|20240708|10:45:32.557874|S|1|203.24|0|1
C|IWM|20240708|10:45:32.557874|S|500|203.24|0|500
C|IWM|20240708|10:50:33.767868|S|20|203.39|0|20
C|IWM|20240708|10:56:57.933625|S|100|203.41|0|100
C|IWM|20240708|10:57:06.503546|S|500|203.41|0|500
C|IWM|20240708|11:00:02.594710|S|500|203.35|0|500
C|IWM|20240708|11:01:01.353907|S|100|203.28|0|100
C|IWM|20240708|11:12:01.234843|S|10|203.23|0|10
C|IWM|20240708|11:12:35.102770|S|100|203.17|0|100
C|IWM|20240708|11:14:37.985834|S|100|203.12|0|100
C|IWM|20240708|11:24:06.354052|S|77|202.92|0|77
C|IWM|20240708|11:24:06.354052|S|100|202.92|0|100
C|IWM|20240708|11:31:56.081694|S|8|202.63|0|8
C|IWM|20240708|11:31:56.081694|S|100|202.63|0|100
C|IWM|20240708|11:32:08.876684|S|100|202.59|0|100
C|IWM|20240708|11:33:12.110020|S|100|202.54|0|100
C|IWM|20240708|11:35:49.129654|S|500|202.31|0|500
C|IWM|20240708|11:35:49.129655|S|500|202.3|0|500
C|IWM|20240708|11:38:13.765095|S|11|202.24|0|11
C|IWM|20240708|11:39:48.312133|S|79|202.2|0|79
C|IWM|20240708|11:52:29.340936|S|500|202.07|0|500
C|IWM|20240708|11:54:06.310581|S|54|202.06|0|54
C|IWM|20240708|11:54:29.641778|S|1|202.13|0|1
C|IWM|20240708|11:54:31.719527|S|2|202.13|0|2
C|IWM|20240708|11:58:17.531996|S|100|202.12|0|100
C|IWM|20240708|12:00:51.821573|S|100|202.04|0|100
C|IWM|20240708|12:01:07.744507|S|6|202.04|0|6
C|IWM|20240708|12:02:50.513546|S|100|201.98|0|100
C|IWM|20240708|12:08:09.809374|S|100|202.08|0|100
C|IWM|20240708|12:08:09.809690|S|67|202.08|0|67
C|IWM|20240708|12:08:10.699477|S|33|202.06|0|33
C|IWM|20240708|12:08:18.244658|S|19|202.06|0|19
C|IWM|20240708|12:08:18.257150|S|48|202.06|0|48
C|IWM|20240708|12:08:56.853611|S|1|202.05|0|1
C|IWM|20240708|12:08:57.041162|S|100|202.03|0|100
C|IWM|20240708|12:08:57.041163|S|79|202.03|0|79
C|IWM|20240708|12:11:15.504273|S|1|201.98|0|1
C|IWM|20240708|12:11:42.964435|S|100|201.93|0|100
C|IWM|20240708|12:11:42.964435|S|44|201.93|0|44
C|IWM|20240708|12:12:38.701246|S|1|201.95|0|1
C|IWM|20240708|12:17:16.973857|S|500|202.09|0|500
C|IWM|20240708|12:19:18.226821|S|500|202.16|0|500
C|IWM|20240708|12:22:34.081556|S|100|202.15|0|100
C|IWM|20240708|12:23:08.672583|E|20|202.12|0|20
C|IWM|20240708|12:23:13.185932|S|80|202.12|0|80
C|IWM|20240708|12:23:13.185933|S|70|202.12|0|70
C|IWM|20240708|12:23:16.935181|S|20|202.12|0|20
C|IWM|20240708|12:26:48.816103|S|100|202.24|0|100
C|IWM|20240708|12:29:29.821940|S|2|202.32|0|2
C|IWM|20240708|12:30:24.170834|S|1|202.27|0|1
C|IWM|20240708|12:37:15.767506|S|4|202.46|0|4
C|IWM|20240708|12:37:19.320285|S|2|202.46|0|2
C|IWM|20240708|12:37:23.382884|S|4|202.44|0|4
C|IWM|20240708|12:39:09.621061|S|1|202.46|0|1
C|IWM|20240708|12:41:00.030569|S|1|202.46|0|1
C|IWM|20240708|12:41:01.598301|S|99|202.44|0|99
C|IWM|20240708|12:41:01.598301|S|100|202.44|0|100
C|IWM|20240708|12:41:01.598301|S|1|202.45|0|1
C|IWM|20240708|12:41:01.885672|S|1|202.44|0|1
C|IWM|20240708|12:41:01.885673|S|4|202.44|0|4
C|IWM|20240708|12:41:01.885673|S|61|202.44|0|61
C|IWM|20240708|12:41:55.707194|S|1|202.41|0|1
C|IWM|20240708|12:47:13.196836|S|1|202.39|0|1
C|IWM|20240708|12:50:39.209865|S|1|202.55|0|1
C|IWM|20240708|12:50:59.282347|S|2|202.52|0|2
C|IWM|20240708|12:54:12.202895|S|1|202.54|0|1
C|IWM|20240708|13:00:20.252832|S|1|202.49|0|1
C|IWM|20240708|13:01:24.292055|S|1|202.46|0|1
C|IWM|20240708|13:02:06.451800|S|2|202.45|0|2
C|IWM|20240708|13:04:11.101661|S|100|202.34|0|100
C|IWM|20240708|13:08:42.382968|S|100|202.3|0|100
C|IWM|20240708|13:08:42.382968|S|99|202.3|0|99
C|IWM|20240708|13:09:24.392836|S|100|202.24|0|100
C|IWM|20240708|13:11:55.020928|S|1|202.14|0|1
C|IWM|20240708|13:23:05.264955|S|50|202.32|0|50
C|IWM|20240708|13:36:23.018826|S|100|202.31|0|100
C|IWM|20240708|13:36:23.018894|S|1|202.31|0|1
C|IWM|20240708|13:40:46.597509|S|30|202.34|0|30
C|IWM|20240708|13:41:00.764942|S|79|202.34|0|79
C|IWM|20240708|13:41:00.764942|S|70|202.34|0|70
C|IWM|20240708|13:41:16.114202|S|100|202.33|0|100
C|IWM|20240708|13:41:46.663088|S|100|202.29|0|100
C|IWM|20240708|14:05:01.067096|S|100|202.41|0|100
C|IWM|20240708|14:12:02.278348|S|3|202.37|0|3
C|IWM|20240708|14:15:29.709083|S|2|202.4|0|2
C|IWM|20240708|14:17:13.123990|S|10|202.39|0|10
C|IWM|20240708|14:17:13.124362|S|90|202.39|0|90
C|IWM|20240708|14:17:13.124362|S|10|202.39|0|10
C|IWM|20240708|14:19:06.083265|S|2|202.47|0|2
C|IWM|20240708|14:22:22.396904|S|1|202.37|0|1
C|IWM|20240708|14:22:24.854815|S|4|202.36|0|4
C|IWM|20240708|14:22:24.854815|S|3|202.36|0|3
C|IWM|20240708|14:24:33.166313|S|4|202.36|0|4
C|IWM|20240708|14:25:59.440967|S|500|202.36|0|500
C|IWM|20240708|14:27:16.242334|E|5|202.36|0|5
C|IWM|20240708|14:27:16.242335|E|6|202.36|0|6
C|IWM|20240708|14:27:32.780337|S|9|202.35|0|9
C|IWM|20240708|14:29:53.105002|S|4|202.34|0|4
C|IWM|20240708|14:30:24.516265|S|2|202.33|0|2
C|IWM|20240708|14:37:09.655481|S|100|202.35|0|100
C|IWM|20240708|14:37:09.656062|S|1|202.35|0|1
C|IWM|20240708|14:37:09.656062|S|46|202.35|0|46
C|IWM|20240708|14:37:09.656062|S|1|202.35|0|1
C|IWM|20240708|14:38:04.019094|S|2|202.35|0|2
C|IWM|20240708|14:39:45.216570|S|100|202.27|0|100
C|IWM|20240708|14:39:50.424645|S|59|202.27|0|59
C|IWM|20240708|14:42:44.955390|S|91|202.16|0|91
C|IWM|20240708|14:42:49.079883|S|500|202.11|0|500
C|IWM|20240708|14:42:49.477560|S|500|202.08|0|500
C|IWM|20240708|14:46:04.746913|S|61|201.89|0|61
C|IWM|20240708|14:46:04.746913|S|100|201.89|0|100
C|IWM|20240708|14:46:04.768403|S|500|201.84|0|500
C|IWM|20240708|14:46:04.772043|S|300|201.87|0|300
C|IWM|20240708|14:50:07.914568|S|4|202.15|0|4
C|IWM|20240708|14:50:18.139384|S|2|202.13|0|2
C|IWM|20240708|14:50:27.547577|S|3|202.15|0|3
C|IWM|20240708|14:50:27.548780|S|97|202.15|0|97
C|IWM|20240708|14:54:08.675123|S|100|202.2|0|100
C|IWM|20240708|14:54:08.675123|S|77|202.2|0|77
C|IWM|20240708|15:06:24.054817|S|100|202.32|0|100
C|IWM|20240708|15:06:24.115284|S|84|202.32|0|84
C|IWM|20240708|15:15:23.068638|S|100|202.28|0|100
C|IWM|20240708|15:17:15.893123|S|100|202.29|0|100
C|IWM|20240708|15:18:09.708585|S|5|202.34|0|5
C|IWM|20240708|15:18:13.356743|S|3|202.34|0|3
C|IWM|20240708|15:22:50.314025|S|31|202.36|0|31
C|IWM|20240708|15:23:53.471256|S|1|202.36|0|1
C|IWM|20240708|15:23:53.770812|S|1|202.36|0|1
C|IWM|20240708|15:23:54.070583|S|1|202.36|0|1
C|IWM|20240708|15:23:54.086308|S|1|202.36|0|1
C|IWM|20240708|15:23:54.193245|S|1|202.36|0|1
C|IWM|20240708|15:23:55.427271|S|1|202.36|0|1
C|IWM|20240708|15:27:45.363407|S|94|202.25|0|94
C|IWM|20240708|15:27:45.363407|S|100|202.25|0|100
C|IWM|20240708|15:29:01.661377|S|100|202.2|0|100
C|IWM|20240708|15:29:01.661389|S|400|202.2|0|400
C|IWM|20240708|15:30:47.103340|S|26|202.22|0|26
C|IWM|20240708|15:31:22.770942|S|3|202.23|0|3
C|IWM|20240708|15:31:23.772470|S|1|202.23|0|1
C|IWM|20240708|15:35:12.082764|S|4|202.21|0|4
C|IWM|20240708|15:35:56.865082|S|300|202.26|0|300
C|IWM|20240708|15:36:50.857488|S|500|202.34|0|500
C|IWM|20240708|15:37:20.814641|S|100|202.3|0|100
C|IWM|20240708|15:37:20.824448|S|8|202.3|0|8
C|IWM|20240708|15:37:20.830680|S|62|202.3|0|62
C|IWM|20240708|15:41:00.665508|S|100|202.28|0|100
C|IWM|20240708|15:41:57.286610|S|100|202.27|0|100
C|IWM|20240708|15:41:57.286634|S|44|202.27|0|44
C|IWM|20240708|15:43:39.062062|S|100|202.21|0|100
C|IWM|20240708|15:49:34.682881|S|100|202.24|0|100
C|IWM|20240708|15:50:01.413866|S|100|202.22|0|100
C|IWM|20240708|15:50:06.657675|S|10|202.23|0|10
C|IWM|20240708|15:51:48.119528|S|100|202.38|0|100
C|IWM|20240708|15:51:57.464915|S|56|202.39|0|56
C|IWM|20240708|15:52:10.253640|S|100|202.38|0|100
C|IWM|20240708|15:52:15.729601|S|50|202.37|0|50
C|IWM|20240708|15:52:15.729601|S|74|202.37|0|74
C|IWM|20240708|15:53:04.443767|S|100|202.42|0|100
C|IWM|20240708|15:53:09.651162|S|100|202.4|0|100
C|IWM|20240708|15:53:09.651163|S|100|202.4|0|100
C|IWM|20240708|15:53:09.651163|S|100|202.4|0|100
C|IWM|20240708|15:53:09.651165|S|100|202.4|0|100
C|IWM|20240708|15:53:50.012056|S|52|202.37|0|52
C|IWM|20240708|15:53:50.012057|S|67|202.37|0|67
C|IWM|20240708|15:54:31.879741|S|500|202.3|0|500
C|IWM|20240708|15:55:06.105039|S|338|202.26|0|338
C|IWM|20240708|15:55:06.107185|S|162|202.26|0|162
C|IWM|20240708|15:55:40.555381|S|200|202.33|0|200
C|IWM|20240708|15:56:16.654606|S|100|202.32|0|100
C|IWM|20240708|15:57:27.968849|S|200|202.25|0|200
C|IWM|20240708|15:57:31.050208|S|43|202.21|0|43
C|IWM|20240708|15:57:31.050310|S|92|202.21|0|92
C|IWM|20240708|15:57:45.044941|S|4|202.24|0|4
C|IWM|20240708|15:58:35.048785|S|500|202.24|0|500
C|IWM|20240708|15:58:36.740227|S|100|202.23|0|100
C|IWM|20240708|15:58:38.213171|S|500|202.23|0|500
C|IWM|20240708|15:58:49.110072|S|100|202.22|0|100
C|IWM|20240708|15:58:56.918769|S|10|202.23|0|10
C|IWM|20240708|15:58:57.174740|S|100|202.235|0|100
C|IWM|20240708|15:58:58.183777|S|100|202.2|0|100
C|IWM|20240708|15:59:03.264509|S|10|202.19|0|10
C|IWM|20240708|15:59:09.116193|S|386|202.21|0|386
C|IWM|20240708|15:59:09.120753|S|114|202.21|0|114
C|IWM|20240708|15:59:12.909130|S|500|202.21|0|500
C|IWM|20240708|15:59:17.101758|S|30|202.23|0|30
C|IWM|20240708|15:59:18.758620|S|20|202.23|0|20
C|IWM|20240708|15:59:18.758837|S|333|202.23|0|333
C|IWM|20240708|15:59:28.717964|S|44|202.23|0|44
C|IWM|20240708|15:59:36.335110|S|500|202.2|0|500
C|IWM|20240708|15:59:39.367683|S|100|202.2|0|100
C|IWM|20240708|15:59:42.019525|S|10|202.18|0|10
C|IWM|20240708|15:59:49.324630|S|10|202.18|0|10
C|IWM|20240708|15:59:50.252740|S|306|202.19|0|306
C|IWM|20240708|15:59:50.258927|S|194|202.19|0|194
C|IWM|20240708|15:59:53.029275|S|10|202.17|0|10
C|IWM|20240708|15:59:55.018728|S|5|202.17|0|5
C|IWM|20240708|15:59:59.760907|S|151|202.2|0|151
C|IWM|20240708|15:59:59.761279|S|70|202.2|0|70
C|IWMI|20240708|11:38:09.096667|S|2|49.96|0|2
C|IWMI|20240708|11:41:21.197321|S|23|49.92|0|23
C|IWMY|20240708|09:42:31.627237|S|86|13.9|0|86
C|IWMY|20240708|10:16:56.531000|S|290|13.91|0|290
C|IWMY|20240708|10:16:56.531232|S|75|13.91|0|75
C|IWMY|20240708|11:09:13.691372|S|153|13.91|0|153
C|IWMY|20240708|11:19:51.527330|S|150|13.91|0|150
C|IWMY|20240708|11:20:27.507540|S|100|13.91|0|100
C|IWMY|20240708|11:27:22.127561|S|75|13.91|0|75
C|IWMY|20240708|11:27:22.127659|S|75|13.91|0|75
C|IWMY|20240708|11:27:22.127721|S|75|13.91|0|75
C|IWMY|20240708|11:27:22.127784|S|75|13.91|0|75
C|IWMY|20240708|11:27:22.128025|S|205|13.91|0|205
C|IWMY|20240708|15:30:32.794459|S|180|13.91|0|180
C|IWMY|20240708|15:55:56.933460|S|200|13.91|0|200
C|IWMY|20240708|15:55:56.934278|S|100|13.91|0|100
C|IWN|20240708|09:31:20.657985|S|100|151.29|0|100
C|IWN|20240708|09:36:45.783490|S|100|152.17|0|100
C|IWN|20240708|09:38:42.313309|S|100|151.83|0|100
C|IWN|20240708|13:20:07.735860|S|6|150.99|0|6
C|IWN|20240708|15:52:49.164745|S|100|151.17|0|100
C|IWO|20240708|09:35:55.867894|S|100|263.98|0|100
C|IWO|20240708|09:45:43.604918|S|130|263.6|0|130
C|IWO|20240708|09:45:54.846445|S|100|263.685|0|100
C|IWO|20240708|09:51:57.010208|S|100|263.505|0|100
C|IWO|20240708|11:06:19.297836|S|3|264.24|0|3
C|IWO|20240708|11:07:20.600825|S|100|264.24|0|100
C|IWO|20240708|11:07:20.819285|S|50|264.24|0|50
C|IWO|20240708|13:28:51.088887|S|6|263.07|0|6
C|IWO|20240708|13:28:51.088887|S|6|263.07|0|6
C|IWP|20240708|10:00:08.175507|S|100|111.23|0|100
C|IWR|20240708|10:07:09.137073|S|200|80.98|0|200
C|IWR|20240708|13:34:09.117153|S|2|80.895|0|2
C|IWS|20240708|09:42:46.890104|S|110|120.17|0|110
C|IWS|20240708|09:43:55.825206|S|38|120.12|0|38
C|IWS|20240708|09:43:55.825206|S|70|120.1|0|70
C|IWV|20240708|11:11:35.357352|S|1|314.55|0|1
C|IWV|20240708|15:55:59.830999|S|100|314.42|0|100
C|IWV|20240708|15:58:04.982487|S|100|314.39|0|100
C|IWV|20240708|15:58:04.982587|S|200|314.39|0|200
C|IWV|20240708|15:59:40.834973|S|100|314.33|0|100
C|IWV|20240708|15:59:46.237400|S|200|314.34|0|200
C|IWV|20240708|15:59:46.237490|S|100|314.34|0|100
C|IWX|20240708|10:01:36.355789|S|2|75.13|0|2
C|IWY|20240708|09:31:07.835059|S|146|223.07|0|146
C|IWY|20240708|09:31:07.835121|S|354|223.07|0|354
C|IWY|20240708|10:24:27.610638|S|12|222.97|0|12
C|IWY|20240708|11:08:01.799696|S|110|222.97|0|110
C|IWY|20240708|11:08:01.799705|S|390|222.97|0|390
C|IWY|20240708|11:30:30.787314|S|279|223.47|0|279
C|IWY|20240708|11:56:04.814314|S|75|223.46|0|75
C|IWY|20240708|11:56:04.814830|S|37|223.46|0|37
C|IWY|20240708|12:10:06.670559|S|8|222.96|0|8
C|IXJ|20240708|15:59:29.639245|S|2|92.4|0|2
C|IXN|20240708|13:57:48.949331|S|4|86.57|0|4
C|IXN|20240708|15:58:51.045565|S|100|86.53|0|100
C|IXUS|20240708|09:53:06.956343|S|10|69.13|0|10
C|IYC|20240708|15:58:38.546281|S|64|83.06|0|64
C|IYE|20240708|10:45:17.393696|S|20|47.405|0|20
C|IYE|20240708|10:45:17.393696|S|126|47.405|0|126
C|IYE|20240708|14:46:04.749313|S|300|47.05|0|300
C|IYE|20240708|14:48:04.406825|S|50|47.05|0|50
C|IYE|20240708|14:48:09.405558|S|200|47.05|0|200
C|IYE|20240708|15:50:00.006201|S|2|47.26|0|2
C|IYF|20240708|13:15:17.734276|S|45|94.89|0|45
C|IYR|20240708|09:31:49.363692|S|1|87.78|0|1
C|IYR|20240708|10:18:15.092824|S|400|87.66|0|400
C|IYR|20240708|10:32:06.452258|S|100|87.52|0|100
C|IYR|20240708|10:56:25.123893|S|6|87.74|0|6
C|IYR|20240708|11:20:43.157995|S|1|87.54|0|1
C|IYR|20240708|12:17:06.299604|S|23|87.54|0|23
C|IYR|20240708|12:17:06.299650|S|16|87.54|0|16
C|IYR|20240708|12:17:06.299700|S|106|87.54|0|106
C|IYR|20240708|12:17:06.299765|S|9|87.54|0|9
C|IYR|20240708|12:17:06.300056|S|46|87.54|0|46
C|IYR|20240708|13:10:43.195949|S|4|87.6|0|4
C|IYR|20240708|13:12:11.605005|S|2|87.59|0|2
C|IYR|20240708|13:28:08.624022|S|4|87.63|0|4
C|IYR|20240708|13:29:19.826268|S|2|87.61|0|2
C|IYR|20240708|13:34:04.090796|S|98|87.67|0|98
C|IYR|20240708|13:47:12.653074|S|46|87.71|0|46
C|IYR|20240708|13:51:01.765391|S|11|87.72|0|11
C|IYR|20240708|13:51:40.662485|S|7|87.72|0|7
C|IYR|20240708|14:28:04.154904|S|13|87.73|0|13
C|IYR|20240708|14:30:43.087214|S|2|87.77|0|2
C|IYR|20240708|14:49:09.066249|S|7|87.68|0|7
C|IYR|20240708|14:52:27.739526|S|1|87.73|0|1
C|IYR|20240708|14:52:27.739622|S|4|87.73|0|4
C|IYR|20240708|15:01:02.214212|S|4|87.74|0|4
C|IYR|20240708|15:03:50.251292|S|100|87.76|0|100
C|IYR|20240708|15:08:07.637906|S|6|87.78|0|6
C|IYR|20240708|15:16:34.913331|S|99|87.88|0|99
C|IYR|20240708|15:24:21.634245|S|40|87.89|0|40
C|IYR|20240708|15:25:23.574923|S|100|87.89|0|100
C|IYR|20240708|15:33:18.372065|S|5|87.9|0|5
C|IYR|20240708|15:33:18.400400|S|50|87.9|0|50
C|IYR|20240708|15:33:20.559015|S|45|87.9|0|45
C|IYR|20240708|15:33:48.938871|S|100|87.905|0|100
C|IYR|20240708|15:33:48.950803|S|50|87.91|0|50
C|IYR|20240708|15:42:22.104037|S|49|87.89|0|49
C|IYR|20240708|15:44:40.562062|S|100|87.87|0|100
C|IYR|20240708|15:48:11.387238|S|100|87.8|0|100
C|IYR|20240708|15:48:38.910720|S|96|87.77|0|96
C|IYR|20240708|15:48:38.910747|S|4|87.77|0|4
C|IYR|20240708|15:51:03.203109|S|100|87.855|0|100
C|IYR|20240708|15:51:15.625975|S|100|87.855|0|100
C|IYR|20240708|15:51:59.931906|S|100|87.81|0|100
C|IYR|20240708|15:52:12.006239|S|100|87.81|0|100
C|IYR|20240708|15:52:43.000557|S|8|87.8|0|8
C|IYR|20240708|15:53:53.402770|S|5|87.79|0|5
C|IYR|20240708|15:54:07.492328|S|5|87.8|0|5
C|IYR|20240708|15:54:12.518584|S|6|87.8|0|6
C|IYR|20240708|15:54:22.649224|S|6|87.805|0|6
C|IYR|20240708|15:55:26.536326|S|52|87.8|0|52
C|IYR|20240708|15:56:09.041313|S|8|87.75|0|8
C|IYR|20240708|15:56:16.564090|S|52|87.74|0|52
C|IYR|20240708|15:56:38.102258|S|100|87.72|0|100
C|IYR|20240708|15:56:41.582651|S|2|87.73|0|2
C|IYR|20240708|15:56:41.582816|S|200|87.73|0|200
C|IYR|20240708|15:56:41.585127|S|398|87.73|0|398
C|IYR|20240708|15:56:41.585128|S|600|87.73|0|600
C|IYR|20240708|15:57:00.730426|S|88|87.71|0|88
C|IYR|20240708|15:57:27.492050|S|6|87.705|0|6
C|IYR|20240708|15:57:39.814064|S|6|87.7|0|6
C|IYR|20240708|15:57:42.890957|S|11|87.7|0|11
C|IYR|20240708|15:57:43.615036|S|1|87.7|0|1
C|IYR|20240708|15:57:43.615036|S|100|87.7|0|100
C|IYR|20240708|15:57:45.044931|S|100|87.7|0|100
C|IYR|20240708|15:57:45.813341|S|100|87.7|0|100
C|IYR|20240708|15:57:54.423827|S|100|87.7|0|100
C|IYR|20240708|15:57:55.402503|S|100|87.7|0|100
C|IYR|20240708|15:57:55.424610|S|100|87.7|0|100
C|IYR|20240708|15:58:00.045612|S|100|87.705|0|100
C|IYR|20240708|15:58:02.041173|S|124|87.71|0|124
C|IYR|20240708|15:58:03.040969|S|49|87.71|0|49
C|IYR|20240708|15:58:04.041013|S|7|87.71|0|7
C|IYR|20240708|15:58:05.040997|S|31|87.71|0|31
C|IYR|20240708|15:58:07.040995|S|92|87.71|0|92
C|IYR|20240708|15:58:07.482266|S|297|87.71|0|297
C|IYR|20240708|15:58:07.482266|S|600|87.71|0|600
C|IYR|20240708|15:58:07.482266|E|500|87.71|0|500
C|IYR|20240708|15:58:07.482267|E|153|87.71|0|153
C|IYR|20240708|15:58:08.040791|S|474|87.71|0|474
C|IYR|20240708|15:58:08.040791|S|600|87.71|0|600
C|IYR|20240708|15:58:08.080905|S|126|87.71|0|126
C|IYR|20240708|15:58:09.041412|S|190|87.71|0|190
C|IYR|20240708|15:58:10.041651|S|44|87.71|0|44
C|IYR|20240708|15:58:13.041209|S|19|87.71|0|19
C|IYR|20240708|15:58:14.042354|S|28|87.71|0|28
C|IYR|20240708|15:58:15.041260|S|12|87.71|0|12
C|IYR|20240708|15:58:17.040877|S|2|87.71|0|2
C|IYR|20240708|15:58:18.040811|S|305|87.71|0|305
C|IYR|20240708|15:58:18.040812|S|116|87.71|0|116
C|IYR|20240708|15:58:19.040818|S|79|87.71|0|79
C|IYR|20240708|15:58:20.040909|S|12|87.71|0|12
C|IYR|20240708|15:58:21.040954|S|32|87.71|0|32
C|IYR|20240708|15:58:24.040987|S|72|87.7|0|72
C|IYR|20240708|15:58:25.041412|S|26|87.7|0|26
C|IYR|20240708|15:58:26.042059|S|34|87.7|0|34
C|IYR|20240708|15:58:28.401102|S|18|87.7|0|18
C|IYR|20240708|15:58:28.408813|S|1|87.7|0|1
C|IYR|20240708|15:58:29.041237|S|131|87.7|0|131
C|IYR|20240708|15:58:29.041900|S|200|87.69|0|200
C|IYR|20240708|15:58:29.262275|S|169|87.69|0|169
C|IYR|20240708|15:58:30.041630|S|139|87.7|0|139
C|IYR|20240708|15:58:31.041523|S|66|87.7|0|66
C|IYR|20240708|15:58:32.041040|S|55|87.7|0|55
C|IYR|20240708|15:58:32.675816|S|29|87.7|0|29
C|IYR|20240708|15:58:32.683430|S|1|87.7|0|1
C|IYR|20240708|15:58:34.044551|S|28|87.7|0|28
C|IYR|20240708|15:58:34.044552|S|23|87.7|0|23
C|IYR|20240708|15:58:34.124595|S|197|87.69|0|197
C|IYR|20240708|15:58:34.176615|S|215|87.7|0|215
C|IYR|20240708|15:58:34.183538|S|1|87.7|0|1
C|IYR|20240708|15:58:35.042294|S|175|87.7|0|175
C|IYR|20240708|15:58:36.042825|S|97|87.7|0|97
C|IYR|20240708|15:58:36.721941|S|39|87.7|0|39
C|IYR|20240708|15:58:36.730517|S|1|87.7|0|1
C|IYR|20240708|15:58:37.043202|S|49|87.7|0|49
C|IYR|20240708|15:58:37.043202|S|27|87.7|0|27
C|IYR|20240708|15:58:37.684589|S|46|87.7|0|46
C|IYR|20240708|15:58:37.706578|S|24|87.7|0|24
C|IYR|20240708|15:58:38.124201|S|257|87.7|0|257
C|IYR|20240708|15:58:38.380931|S|151|87.7|0|151
C|IYR|20240708|15:58:38.391563|S|1|87.7|0|1
C|IYR|20240708|15:58:43.479836|S|100|87.685|0|100
C|IYR|20240708|15:58:44.947858|S|94|87.7|0|94
C|IYR|20240708|15:58:44.947858|S|100|87.7|0|100
C|IYR|20240708|15:58:46.042412|S|103|87.7|0|103
C|IYR|20240708|15:58:46.576186|S|100|87.7|0|100
C|IYR|20240708|15:58:47.042600|S|79|87.7|0|79
C|IYR|20240708|15:58:48.010739|S|218|87.7|0|218
C|IYR|20240708|15:58:48.010739|S|600|87.7|0|600
C|IYR|20240708|15:58:49.042683|S|311|87.705|0|311
C|IYR|20240708|15:58:49.482481|S|600|87.71|0|600
C|IYR|20240708|15:58:49.482481|E|500|87.71|0|500
C|IYR|20240708|15:58:49.482481|S|361|87.71|0|361
C|IYR|20240708|15:58:49.482482|E|89|87.71|0|89
C|IYR|20240708|15:58:51.042956|S|96|87.71|0|96
C|IYR|20240708|15:58:52.042255|S|44|87.71|0|44
C|IYR|20240708|15:58:53.042428|S|37|87.71|0|37
C|IYR|20240708|15:58:54.043500|S|2|87.71|0|2
C|IYR|20240708|15:58:54.043589|S|200|87.71|0|200
C|IYR|20240708|15:58:54.043636|S|221|87.71|0|221
C|IYR|20240708|15:58:54.043637|S|600|87.71|0|600
C|IYR|20240708|15:58:54.092716|S|600|87.72|0|600
C|IYR|20240708|15:58:54.092716|S|600|87.72|0|600
C|IYR|20240708|15:58:54.092716|S|200|87.72|0|200
C|IYR|20240708|15:58:55.009069|S|47|87.72|0|47
C|IYR|20240708|15:58:55.042684|S|553|87.72|0|553
C|IYR|20240708|15:58:55.042684|S|600|87.72|0|600
C|IYR|20240708|15:58:58.044314|S|54|87.71|0|54
C|IYR|20240708|15:58:59.044518|S|600|87.71|0|600
C|IYR|20240708|15:58:59.044518|S|600|87.71|0|600
C|IYR|20240708|15:59:01.374341|S|100|87.7|0|100
C|IYR|20240708|15:59:04.666996|S|200|87.69|0|200
C|IYR|20240708|15:59:06.631061|S|10|87.7|0|10
C|IYR|20240708|15:59:08.480879|S|100|87.71|0|100
C|IYR|20240708|15:59:12.373216|S|100|87.7|0|100
C|IYR|20240708|15:59:12.373309|S|6|87.7|0|6
C|IYR|20240708|15:59:12.375001|S|400|87.7|0|400
C|IYR|20240708|15:59:12.375025|S|98|87.7|0|98
C|IYR|20240708|15:59:12.375025|S|94|87.7|0|94
C|IYR|20240708|15:59:12.379107|S|100|87.7|0|100
C|IYR|20240708|15:59:12.815671|S|200|87.7|0|200
C|IYR|20240708|15:59:12.825313|S|200|87.695|0|200
C|IYR|20240708|15:59:12.826444|S|200|87.695|0|200
C|IYR|20240708|15:59:12.839101|S|200|87.69|0|200
C|IYR|20240708|15:59:13.878337|S|10|87.69|0|10
C|IYR|20240708|15:59:14.174662|S|100|87.7|0|100
C|IYR|20240708|15:59:14.712340|S|102|87.7|0|102
C|IYR|20240708|15:59:14.712340|S|98|87.7|0|98
C|IYR|20240708|15:59:14.712357|S|221|87.7|0|221
C|IYR|20240708|15:59:14.820281|S|200|87.7|0|200
C|IYR|20240708|15:59:14.871693|S|12|87.7|0|12
C|IYR|20240708|15:59:15.007107|S|600|87.7|0|600
C|IYR|20240708|15:59:15.007107|S|69|87.7|0|69
C|IYR|20240708|15:59:19.771031|S|174|87.7|0|174
C|IYR|20240708|15:59:26.162871|S|50|87.7|0|50
C|IYR|20240708|15:59:27.465024|S|200|87.7|0|200
C|IYR|20240708|15:59:27.467438|S|200|87.7|0|200
C|IYR|20240708|15:59:27.651190|S|200|87.7|0|200
C|IYR|20240708|15:59:28.205144|S|140|87.7|0|140
C|IYR|20240708|15:59:29.061442|S|200|87.7|0|200
C|IYR|20240708|15:59:34.880084|S|100|87.7|0|100
C|IYR|20240708|15:59:35.138316|S|100|87.7|0|100
C|IYR|20240708|15:59:35.653079|S|100|87.71|0|100
C|IYR|20240708|15:59:37.015998|S|400|87.71|0|400
C|IYR|20240708|15:59:37.015998|S|600|87.71|0|600
C|IYR|20240708|15:59:37.027491|S|110|87.705|0|110
C|IYR|20240708|15:59:37.438273|S|600|87.71|0|600
C|IYR|20240708|15:59:37.438273|S|600|87.71|0|600
C|IYR|20240708|15:59:37.596236|S|100|87.71|0|100
C|IYR|20240708|15:59:41.295771|S|100|87.72|0|100
C|IYR|20240708|15:59:43.030676|S|100|87.69|0|100
C|IYR|20240708|15:59:43.030676|S|100|87.695|0|100
C|IYR|20240708|15:59:43.324931|S|600|87.7|0|600
C|IYR|20240708|15:59:43.325532|S|600|87.7|0|600
C|IYR|20240708|15:59:43.375884|S|1|87.7|0|1
C|IYR|20240708|15:59:43.506774|S|2|87.7|0|2
C|IYR|20240708|15:59:43.533986|S|70|87.695|0|70
C|IYR|20240708|15:59:43.595679|S|1|87.7|0|1
C|IYR|20240708|15:59:43.702433|S|3|87.7|0|3
C|IYR|20240708|15:59:43.712010|S|130|87.7|0|130
C|IYR|20240708|15:59:44.526433|S|100|87.695|0|100
C|IYR|20240708|15:59:44.526455|S|100|87.69|0|100
C|IYR|20240708|15:59:46.483151|S|18|87.71|0|18
C|IYR|20240708|15:59:46.498055|S|582|87.71|0|582
C|IYR|20240708|15:59:46.498056|S|600|87.71|0|600
C|IYR|20240708|15:59:50.012231|S|10|87.7|0|10
C|IYR|20240708|15:59:50.022707|S|180|87.71|0|180
C|IYR|20240708|15:59:50.022707|S|600|87.71|0|600
C|IYR|20240708|15:59:51.012987|S|100|87.71|0|100
C|IYR|20240708|15:59:51.013006|S|600|87.71|0|600
C|IYR|20240708|15:59:51.013006|S|320|87.71|0|320
C|IYR|20240708|15:59:51.017694|S|500|87.72|0|500
C|IYR|20240708|15:59:51.017694|S|280|87.72|0|280
C|IYR|20240708|15:59:51.159365|S|54|87.72|0|54
C|IYR|20240708|15:59:51.589816|S|45|87.72|0|45
C|IYR|20240708|15:59:51.777675|S|27|87.72|0|27
C|IYR|20240708|15:59:53.440570|S|194|87.72|0|194
C|IYR|20240708|15:59:53.440570|E|196|87.72|0|196
C|IYR|20240708|15:59:54.005900|E|406|87.72|0|406
C|IYR|20240708|15:59:54.005900|E|304|87.72|0|304
C|IYR|20240708|15:59:54.009979|S|100|87.72|0|100
C|IYR|20240708|15:59:54.580358|S|500|87.72|0|500
C|IYR|20240708|15:59:54.580359|S|600|87.72|0|600
C|IYR|20240708|15:59:54.832723|S|142|87.72|0|142
C|IYR|20240708|15:59:55.012667|S|2|87.72|0|2
C|IYR|20240708|15:59:55.012676|S|141|87.72|0|141
C|IYR|20240708|15:59:56.776750|S|63|87.72|0|63
C|IYR|20240708|15:59:56.869539|S|252|87.72|0|252
C|IYR|20240708|15:59:56.869539|S|548|87.72|0|548
C|IYR|20240708|15:59:59.043891|S|4|87.72|0|4
C|IYR|20240708|15:59:59.043983|S|48|87.72|0|48
C|IYR|20240708|15:59:59.043983|S|130|87.72|0|130
C|IYT|20240708|10:14:12.811700|S|100|64.47|0|100
C|IYT|20240708|10:53:31.125387|S|1|64.45|0|1
C|IYT|20240708|11:12:50.633391|S|1|64.36|0|1
C|IYT|20240708|12:03:58.257887|S|100|64.095|0|100
C|IYT|20240708|12:03:58.837947|S|500|64.095|0|500
C|IYT|20240708|12:07:46.186053|S|100|64.085|0|100
C|IYT|20240708|15:59:56.713126|S|87|64.39|0|87
C|IYW|20240708|10:20:06.437315|S|5|156.28|0|5
C|IYW|20240708|10:20:06.437315|S|5|156.28|0|5
C|IYW|20240708|11:16:56.787198|S|60|156.45|0|60
C|IYZ|20240708|09:32:22.623349|S|86|21.85|0|86
C|IYZ|20240708|10:35:45.789146|S|100|21.73|0|100
C|IYZ|20240708|10:46:22.315436|S|51|21.77|0|51
C|IYZ|20240708|10:46:40.682693|S|49|21.77|0|49
C|IYZ|20240708|11:03:44.132417|S|200|21.77|0|200
C|IYZ|20240708|12:05:16.411758|S|100|21.65|0|100
C|IYZ|20240708|12:37:08.082912|S|156|21.69|0|156
C|IYZ|20240708|12:37:08.083156|S|244|21.69|0|244
C|IYZ|20240708|12:37:51.609045|S|400|21.7|0|400
C|IYZ|20240708|14:12:55.537485|S|100|21.72|0|100
C|IYZ|20240708|14:27:47.486597|S|100|21.72|0|100
C|IYZ|20240708|14:31:06.659024|S|100|21.71|0|100
C|IYZ|20240708|14:35:45.619680|S|1|21.71|0|1
C|IYZ|20240708|14:36:50.033189|S|99|21.71|0|99
C|IYZ|20240708|14:38:44.933408|S|100|21.71|0|100
C|IYZ|20240708|14:54:20.512279|S|200|21.71|0|200
C|J|20240708|10:20:12.671361|S|1|137.34|0|1
C|J|20240708|10:20:24.911217|S|1|137.32|0|1
C|J|20240708|10:20:26.104690|S|1|137.32|0|1
C|J|20240708|11:07:58.137101|S|24|138.01|0|24
C|J|20240708|11:15:33.043738|S|58|137.91|0|58
C|J|20240708|11:15:58.025934|S|5|137.98|0|5
C|J|20240708|13:01:29.325352|S|1|137.86|0|1
C|J|20240708|13:02:15.998266|S|1|137.86|0|1
C|J|20240708|13:02:50.144361|S|1|137.86|0|1
C|J|20240708|13:03:49.193747|S|1|137.95|0|1
C|J|20240708|13:04:57.370436|S|2|137.96|0|2
C|J|20240708|13:05:20.234221|S|1|137.96|0|1
C|J|20240708|13:05:42.163723|S|1|137.96|0|1
C|J|20240708|13:07:41.251164|S|1|138.04|0|1
C|J|20240708|13:07:59.477688|S|1|138.04|0|1
C|J|20240708|13:08:08.110884|S|1|138.04|0|1
C|J|20240708|13:09:11.380472|S|2|138|0|2
C|J|20240708|13:09:38.030664|S|1|138|0|1
C|J|20240708|13:10:05.154993|S|1|138|0|1
C|J|20240708|13:11:10.062596|S|2|138|0|2
C|J|20240708|13:11:34.146046|S|1|138|0|1
C|J|20240708|13:16:57.201073|S|2|138.05|0|2
C|J|20240708|13:20:18.139679|S|2|137.95|0|2
C|J|20240708|13:20:57.153701|S|2|137.95|0|2
C|J|20240708|15:17:21.572874|S|24|137.74|0|24
C|J|20240708|15:52:00.289164|S|63|137.92|0|63
C|J|20240708|15:59:37.158451|S|47|137.66|0|47
C|J|20240708|15:59:37.393398|S|53|137.66|0|53
C|J|20240708|15:59:41.561669|S|100|137.66|0|100
C|J|20240708|15:59:46.154736|S|23|137.66|0|23
C|J|20240708|15:59:46.154769|S|77|137.66|0|77
C|J|20240708|15:59:46.209381|S|100|137.68|0|100
C|J|20240708|15:59:49.156093|S|28|137.66|0|28
C|JAAA|20240708|15:37:06.016067|S|40|50.675|0|40
C|JACK|20240708|09:36:08.343713|S|56|49.85|0|56
C|JACK|20240708|09:36:08.343725|S|6|49.85|0|6
C|JACK|20240708|09:36:08.343746|S|15|49.85|0|15
C|JACK|20240708|09:36:08.343763|S|23|49.85|0|23
C|JACK|20240708|09:46:19.638083|S|100|49.81|0|100
C|JACK|20240708|09:47:07.010805|S|7|49.9|0|7
C|JACK|20240708|09:47:48.114560|S|7|49.9|0|7
C|JACK|20240708|09:47:54.681679|S|7|49.88|0|7
C|JACK|20240708|09:47:55.326748|S|1|49.88|0|1
C|JACK|20240708|10:16:47.010584|S|14|50.15|0|14
C|JACK|20240708|14:11:05.645200|S|100|50|0|100
C|JAGX|20240708|09:30:31.760379|S|25|3.66|0|25
C|JAGX|20240708|09:30:31.760433|S|25|3.66|0|25
C|JAGX|20240708|09:30:31.760489|S|20|3.66|0|20
C|JAGX|20240708|10:21:07.439694|S|100|3.86|0|100
C|JAGX|20240708|10:21:07.439822|S|25|3.86|0|25
C|JAGX|20240708|10:21:07.439916|S|25|3.86|0|25
C|JAGX|20240708|10:21:07.439994|S|25|3.86|0|25
C|JAGX|20240708|15:59:56.629797|S|100|3.99|0|100
C|JAJL|20240708|09:33:13.273529|S|29|26.23|0|29
C|JAJL|20240708|09:34:45.800120|S|100|26.23|0|100
C|JAJL|20240708|09:34:45.800948|S|100|26.23|0|100
C|JAJL|20240708|10:04:34.395070|S|105|26.23|0|105
C|JAJL|20240708|10:04:34.395729|S|100|26.23|0|100
C|JAJL|20240708|14:10:33.972070|S|155|26.22|0|155
C|JAJL|20240708|14:10:33.972721|S|100|26.22|0|100
C|JAJL|20240708|14:10:33.973252|S|100|26.22|0|100
C|JAJL|20240708|14:10:34.603130|S|125|26.22|0|125
C|JAJL|20240708|14:10:36.851653|S|120|26.22|0|120
C|JAMF|20240708|11:44:04.811807|S|2|17.11|0|2
C|JAMF|20240708|12:45:11.898701|S|41|17.14|0|41
C|JAN|20240708|14:50:18.338518|E|15|2.04|0|15
C|JAN|20240708|15:29:00.262431|E|100|1.85|0|100
C|JAN|20240708|15:57:24.131705|S|12|1.95|0|12
C|JANX|20240708|09:52:16.402301|S|8|41|0|8
C|JANX|20240708|09:55:43.114953|S|16|41.01|0|16
C|JANX|20240708|10:50:41.923830|S|1|41.23|0|1
C|JAVA|20240708|09:50:47.772144|S|15|59.29|0|15
C|JAVA|20240708|09:57:17.245544|S|25|59.29|0|25
C|JAVA|20240708|11:21:05.236283|S|100|59.14|0|100
C|JAVA|20240708|11:21:05.237138|S|122|59.14|0|122
C|JAVA|20240708|12:19:08.638801|S|39|59|0|39
C|JAZZ|20240708|15:55:00.107433|S|100|100.83|0|100
C|JBBB|20240708|09:30:10.125303|S|100|49.03|0|100
C|JBBB|20240708|10:25:35.846833|S|30|49.02|0|30
C|JBBB|20240708|11:08:21.892098|S|70|49.02|0|70
C|JBBB|20240708|11:52:47.848211|S|100|49.01|0|100
C|JBBB|20240708|12:49:06.007598|S|100|49.02|0|100
C|JBBB|20240708|15:51:50.676119|S|20|49.015|0|20
C|JBBB|20240708|15:51:50.676119|S|30|49.015|0|30
C|JBGS|20240708|09:56:19.590535|S|1|15.61|0|1
C|JBGS|20240708|09:59:32.343464|S|1|15.64|0|1
C|JBGS|20240708|10:06:12.284732|S|9|15.645|0|9
C|JBGS|20240708|10:07:28.575869|S|1|15.62|0|1
C|JBGS|20240708|10:14:42.594551|S|1|15.64|0|1
C|JBGS|20240708|11:41:20.751347|S|6|15.64|0|6
C|JBGS|20240708|12:23:52.235139|S|5|15.62|0|5
C|JBGS|20240708|13:06:54.554786|S|6|15.65|0|6
C|JBGS|20240708|14:32:03.137708|S|1|15.59|0|1
C|JBGS|20240708|15:31:29.197158|S|100|15.66|0|100
C|JBGS|20240708|15:35:26.528425|S|100|15.63|0|100
C|JBGS|20240708|15:36:13.832468|S|12|15.62|0|12
C|JBGS|20240708|15:38:25.488267|S|10|15.63|0|10
C|JBGS|20240708|15:38:54.404548|S|100|15.64|0|100
C|JBGS|20240708|15:39:11.809475|S|100|15.65|0|100
C|JBGS|20240708|15:40:42.119818|S|100|15.65|0|100
C|JBGS|20240708|15:43:30.247716|S|75|15.64|0|75
C|JBGS|20240708|15:44:09.649842|S|85|15.65|0|85
C|JBGS|20240708|15:44:37.634433|S|97|15.65|0|97
C|JBGS|20240708|15:45:24.730685|S|100|15.65|0|100
C|JBGS|20240708|15:46:00.975266|S|50|15.645|0|50
C|JBGS|20240708|15:46:27.478533|S|48|15.655|0|48
C|JBGS|20240708|15:46:43.503245|S|28|15.655|0|28
C|JBGS|20240708|15:46:54.242247|S|28|15.655|0|28
C|JBGS|20240708|15:47:11.936288|S|28|15.655|0|28
C|JBGS|20240708|15:47:49.571081|S|9|15.65|0|9
C|JBGS|20240708|15:47:49.571209|S|91|15.65|0|91
C|JBGS|20240708|15:50:12.461160|S|77|15.66|0|77
C|JBGS|20240708|15:50:14.006255|S|100|15.66|0|100
C|JBGS|20240708|15:50:40.051811|S|98|15.67|0|98
C|JBGS|20240708|15:54:40.045188|S|51|15.7|0|51
C|JBGS|20240708|15:55:21.712773|S|50|15.69|0|50
C|JBGS|20240708|15:56:03.942159|S|50|15.67|0|50
C|JBGS|20240708|15:56:55.773836|S|11|15.68|0|11
C|JBGS|20240708|15:57:39.390952|S|28|15.68|0|28
C|JBGS|20240708|15:58:31.015490|S|100|15.68|0|100
C|JBGS|20240708|15:58:32.671744|S|100|15.68|0|100
C|JBGS|20240708|15:58:53.513059|S|98|15.68|0|98
C|JBGS|20240708|15:58:53.934689|S|42|15.68|0|42
C|JBGS|20240708|15:58:57.491678|S|6|15.68|0|6
C|JBGS|20240708|15:59:06.258184|S|90|15.67|0|90
C|JBGS|20240708|15:59:16.334750|S|10|15.66|0|10
C|JBGS|20240708|15:59:29.016105|S|100|15.68|0|100
C|JBGS|20240708|15:59:40.067115|S|100|15.69|0|100
C|JBGS|20240708|15:59:46.968306|S|2|15.69|0|2
C|JBGS|20240708|15:59:49.096851|S|15|15.68|0|15
C|JBHT|20240708|10:14:21.755128|S|50|158.22|0|50
C|JBHT|20240708|10:15:00.036350|S|7|158.22|0|7
C|JBHT|20240708|10:16:00.565301|S|43|158.22|0|43
C|JBHT|20240708|10:16:00.565301|S|100|158.22|0|100
C|JBHT|20240708|10:16:00.565349|S|3|158.22|0|3
C|JBHT|20240708|10:16:00.565355|S|2|158.22|0|2
C|JBHT|20240708|10:16:00.565488|S|24|158.22|0|24
C|JBHT|20240708|12:07:52.422168|S|157|156.4|0|157
C|JBHT|20240708|12:07:52.422294|S|23|156.4|0|23
C|JBHT|20240708|12:07:52.422303|S|20|156.4|0|20
C|JBHT|20240708|15:40:13.287668|S|1|158.01|0|1
C|JBHT|20240708|15:47:20.053181|S|24|158.18|0|24
C|JBHT|20240708|15:56:49.114347|S|10|158.16|0|10
C|JBHT|20240708|15:56:49.114348|S|53|158.18|0|53
C|JBI|20240708|09:39:16.601741|S|4|12.44|0|4
C|JBI|20240708|09:39:16.665120|S|2|12.44|0|2
C|JBI|20240708|09:39:16.689880|S|2|12.45|0|2
C|JBI|20240708|09:39:16.799672|S|2|12.48|0|2
C|JBI|20240708|10:14:23.430598|S|2|12.25|0|2
C|JBI|20240708|10:16:03.347192|S|1|12.26|0|1
C|JBI|20240708|10:18:15.094821|S|1|12.25|0|1
C|JBI|20240708|10:18:30.662737|S|23|12.24|0|23
C|JBI|20240708|10:24:24.686644|S|1|12.23|0|1
C|JBI|20240708|10:33:24.250059|S|1|12.22|0|1
C|JBI|20240708|10:42:29.919171|S|1|12.24|0|1
C|JBI|20240708|10:56:36.273011|S|4|12.22|0|4
C|JBI|20240708|11:01:39.785577|S|1|12.2|0|1
C|JBI|20240708|11:21:02.049201|S|23|12.14|0|23
C|JBI|20240708|11:32:04.338731|S|10|12.12|0|10
C|JBI|20240708|11:41:20.545220|S|20|12.08|0|20
C|JBI|20240708|11:45:59.077314|S|100|12.11|0|100
C|JBI|20240708|11:46:03.117943|S|8|12.11|0|8
C|JBI|20240708|11:46:17.888389|S|100|12.1|0|100
C|JBI|20240708|11:47:19.295033|S|19|12.11|0|19
C|JBI|20240708|11:51:45.168713|S|10|12.16|0|10
C|JBI|20240708|11:57:01.539487|S|10|12.18|0|10
C|JBI|20240708|12:01:45.041550|S|10|12.2|0|10
C|JBI|20240708|12:01:50.425633|S|20|12.2|0|20
C|JBI|20240708|12:05:11.942283|S|4|12.2|0|4
C|JBI|20240708|12:05:11.942294|S|3|12.2|0|3
C|JBI|20240708|12:51:47.840874|S|1|12.2|0|1
C|JBI|20240708|13:54:31.337767|S|1|12.14|0|1
C|JBI|20240708|13:54:31.337768|S|3|12.14|0|3
C|JBI|20240708|13:54:35.527647|S|2|12.14|0|2
C|JBI|20240708|13:59:57.404333|S|3|12.14|0|3
C|JBI|20240708|14:02:48.392872|S|97|12.14|0|97
C|JBI|20240708|14:02:48.735431|S|100|12.14|0|100
C|JBI|20240708|14:03:08.286839|S|7|12.14|0|7
C|JBI|20240708|14:07:05.503453|S|100|12.14|0|100
C|JBI|20240708|14:08:49.556866|S|7|12.14|0|7
C|JBI|20240708|14:17:05.372197|S|25|12.12|0|25
C|JBI|20240708|14:17:19.942774|S|100|12.13|0|100
C|JBI|20240708|14:17:25.148797|S|100|12.13|0|100
C|JBI|20240708|14:17:36.537281|S|100|12.13|0|100
C|JBI|20240708|14:26:02.226240|S|8|12.115|0|8
C|JBI|20240708|14:26:05.236377|S|100|12.115|0|100
C|JBI|20240708|14:26:06.013090|S|10|12.12|0|10
C|JBI|20240708|14:26:06.013090|S|90|12.115|0|90
C|JBI|20240708|14:32:36.763147|S|12|12.11|0|12
C|JBI|20240708|14:33:23.576026|S|100|12.1|0|100
C|JBI|20240708|14:33:32.889072|S|100|12.1|0|100
C|JBI|20240708|14:34:00.126373|S|100|12.1|0|100
C|JBI|20240708|14:34:10.115663|S|1|12.09|0|1
C|JBI|20240708|14:34:16.391667|S|1|12.09|0|1
C|JBI|20240708|14:34:32.310684|S|1|12.09|0|1
C|JBI|20240708|14:34:38.006729|S|1|12.09|0|1
C|JBI|20240708|14:46:05.284447|S|100|12.07|0|100
C|JBI|20240708|14:46:28.030694|S|100|12.07|0|100
C|JBI|20240708|14:46:32.591384|S|100|12.07|0|100
C|JBI|20240708|14:47:42.282451|S|100|12.08|0|100
C|JBI|20240708|14:48:28.609262|S|100|12.08|0|100
C|JBI|20240708|14:48:33.031720|S|100|12.08|0|100
C|JBI|20240708|14:49:01.507203|S|100|12.08|0|100
C|JBI|20240708|14:49:01.511908|S|100|12.08|0|100
C|JBI|20240708|14:49:10.500973|S|100|12.08|0|100
C|JBI|20240708|14:50:27.548070|S|100|12.08|0|100
C|JBI|20240708|14:51:47.418184|S|100|12.08|0|100
C|JBI|20240708|14:55:36.059535|S|300|12.08|0|300
C|JBI|20240708|14:55:36.059535|S|100|12.08|0|100
C|JBI|20240708|14:56:26.556515|S|100|12.09|0|100
C|JBI|20240708|14:57:00.061325|S|100|12.09|0|100
C|JBI|20240708|14:58:31.086273|S|25|12.09|0|25
C|JBI|20240708|14:59:49.182369|S|48|12.09|0|48
C|JBI|20240708|14:59:59.940110|S|40|12.09|0|40
C|JBI|20240708|15:00:30.320171|S|12|12.09|0|12
C|JBI|20240708|15:09:58.849131|S|40|12.07|0|40
C|JBI|20240708|15:09:59.239328|S|100|12.08|0|100
C|JBI|20240708|15:15:56.015385|S|1|12.14|0|1
C|JBI|20240708|15:23:48.281930|S|100|12.155|0|100
C|JBI|20240708|15:29:49.763948|S|60|12.16|0|60
C|JBI|20240708|15:43:21.123203|S|16|12.15|0|16
C|JBI|20240708|15:44:43.083196|S|100|12.14|0|100
C|JBI|20240708|15:46:56.605911|S|100|12.14|0|100
C|JBI|20240708|15:49:08.640700|S|51|12.13|0|51
C|JBI|20240708|15:51:57.014267|S|100|12.13|0|100
C|JBI|20240708|15:52:19.282968|S|100|12.13|0|100
C|JBI|20240708|15:53:25.793095|S|10|12.12|0|10
C|JBI|20240708|15:55:21.697244|S|100|12.13|0|100
C|JBI|20240708|15:55:22.262334|S|100|12.13|0|100
C|JBI|20240708|15:55:22.262334|S|8|12.13|0|8
C|JBI|20240708|15:56:20.721978|S|120|12.115|0|120
C|JBI|20240708|15:57:19.757092|S|100|12.12|0|100
C|JBI|20240708|15:57:36.132083|S|100|12.12|0|100
C|JBI|20240708|15:57:36.132083|S|116|12.12|0|116
C|JBI|20240708|15:59:00.086689|S|1|12.13|0|1
C|JBI|20240708|15:59:03.170652|S|99|12.13|0|99
C|JBI|20240708|15:59:04.492184|S|100|12.12|0|100
C|JBI|20240708|15:59:04.492184|S|10|12.12|0|10
C|JBI|20240708|15:59:07.319133|S|4|12.125|0|4
C|JBI|20240708|15:59:07.670412|S|16|12.125|0|16
C|JBI|20240708|15:59:20.869771|S|4|12.125|0|4
C|JBI|20240708|15:59:20.927594|S|26|12.125|0|26
C|JBI|20240708|15:59:23.037762|S|4|12.125|0|4
C|JBI|20240708|15:59:23.176715|S|16|12.125|0|16
C|JBI|20240708|15:59:29.210302|S|13|12.13|0|13
C|JBI|20240708|15:59:29.620842|S|87|12.125|0|87
C|JBI|20240708|15:59:35.125276|S|12|12.125|0|12
C|JBI|20240708|15:59:35.332785|S|10|12.125|0|10
C|JBI|20240708|15:59:35.990409|S|4|12.125|0|4
C|JBI|20240708|15:59:36.824901|S|15|12.125|0|15
C|JBI|20240708|15:59:39.075438|S|4|12.125|0|4
C|JBI|20240708|15:59:39.628988|S|4|12.125|0|4
C|JBI|20240708|15:59:40.752415|S|27|12.125|0|27
C|JBI|20240708|15:59:40.752415|S|51|12.125|0|51
C|JBI|20240708|15:59:42.059653|S|32|12.125|0|32
C|JBI|20240708|15:59:44.246150|S|78|12.125|0|78
C|JBI|20240708|15:59:45.935445|S|12|12.125|0|12
C|JBI|20240708|15:59:47.157912|S|2|12.125|0|2
C|JBI|20240708|15:59:47.196949|S|2|12.125|0|2
C|JBI|20240708|15:59:47.519826|S|106|12.125|0|106
C|JBI|20240708|15:59:48.205336|S|14|12.125|0|14
C|JBI|20240708|15:59:48.356982|S|8|12.125|0|8
C|JBI|20240708|15:59:48.539183|S|41|12.125|0|41
C|JBI|20240708|15:59:49.522860|S|237|12.125|0|237
C|JBL|20240708|10:09:45.819664|S|50|109.94|0|50
C|JBL|20240708|10:09:45.819912|S|1|109.98|0|1
C|JBL|20240708|11:16:58.647187|S|5|110.64|0|5
C|JBL|20240708|12:01:45.096036|S|64|110.54|0|64
C|JBL|20240708|12:01:45.096048|S|36|110.54|0|36
C|JBL|20240708|12:46:00.733460|S|24|110.25|0|24
C|JBL|20240708|12:53:08.363285|S|1|110.66|0|1
C|JBL|20240708|12:58:46.053312|S|2|110.62|0|2
C|JBL|20240708|13:22:27.181153|S|100|110.5|0|100
C|JBL|20240708|13:52:36.145414|S|5|110.35|0|5
C|JBL|20240708|14:26:59.064615|S|24|110.21|0|24
C|JBL|20240708|14:48:37.683850|S|7|110.15|0|7
C|JBL|20240708|15:27:50.237043|S|5|110|0|5
C|JBL|20240708|15:27:50.237043|S|5|110|0|5
C|JBL|20240708|15:32:02.955244|S|24|109.96|0|24
C|JBL|20240708|15:35:07.277772|S|58|109.94|0|58
C|JBL|20240708|15:38:43.421060|S|30|109.97|0|30
C|JBL|20240708|15:43:36.528403|S|3|109.98|0|3
C|JBL|20240708|15:43:36.994548|S|58|109.98|0|58
C|JBL|20240708|15:46:21.707811|S|100|110.18|0|100
C|JBL|20240708|15:48:13.621870|S|21|110.09|0|21
C|JBL|20240708|15:48:13.622367|S|21|110.09|0|21
C|JBL|20240708|15:48:41.196366|S|20|110.03|0|20
C|JBL|20240708|15:51:41.123055|S|25|110.06|0|25
C|JBL|20240708|15:54:10.048277|S|1|110.02|0|1
C|JBL|20240708|15:54:56.651767|S|2|109.99|0|2
C|JBL|20240708|15:54:56.651830|S|100|110|0|100
C|JBL|20240708|15:59:46.361562|S|25|110.03|0|25
C|JBL|20240708|15:59:55.454710|S|1|110.04|0|1
C|JBLU|20240708|09:35:14.653812|S|41|5.87|0|41
C|JBLU|20240708|09:35:14.653835|S|24|5.87|0|24
C|JBLU|20240708|09:37:22.446858|S|3|5.87|0|3
C|JBLU|20240708|09:44:18.822279|S|8|5.845|0|8
C|JBLU|20240708|09:53:08.236020|S|42|5.82|0|42
C|JBLU|20240708|09:54:15.812681|S|100|5.805|0|100
C|JBLU|20240708|09:54:42.898111|S|100|5.81|0|100
C|JBLU|20240708|09:55:28.926986|S|59|5.82|0|59
C|JBLU|20240708|09:55:28.926997|S|41|5.82|0|41
C|JBLU|20240708|10:00:31.539189|S|100|5.87|0|100
C|JBLU|20240708|10:00:31.645366|S|100|5.87|0|100
C|JBLU|20240708|10:02:58.853040|S|5|5.87|0|5
C|JBLU|20240708|10:12:50.713823|S|6|5.85|0|6
C|JBLU|20240708|10:17:55.209637|S|9|5.82|0|9
C|JBLU|20240708|10:29:48.660716|S|7|5.815|0|7
C|JBLU|20240708|10:35:05.805424|S|100|5.81|0|100
C|JBLU|20240708|10:40:41.321911|S|5|5.84|0|5
C|JBLU|20240708|10:43:37.133507|S|157|5.85|0|157
C|JBLU|20240708|10:46:32.751975|S|100|5.83|0|100
C|JBLU|20240708|10:47:18.823017|S|15|5.84|0|15
C|JBLU|20240708|10:47:53.765584|S|30|5.84|0|30
C|JBLU|20240708|11:01:26.519328|S|20|5.85|0|20
C|JBLU|20240708|11:09:40.582623|S|40|5.82|0|40
C|JBLU|20240708|11:14:45.780516|S|15|5.82|0|15
C|JBLU|20240708|11:14:45.780517|S|10|5.82|0|10
C|JBLU|20240708|11:14:45.780517|S|175|5.82|0|175
C|JBLU|20240708|11:14:45.780518|S|20|5.82|0|20
C|JBLU|20240708|11:16:11.139553|S|100|5.84|0|100
C|JBLU|20240708|11:27:29.362360|S|45|5.83|0|45
C|JBLU|20240708|11:27:51.209696|S|10|5.84|0|10
C|JBLU|20240708|11:27:51.209697|S|5|5.84|0|5
C|JBLU|20240708|11:31:02.037663|S|45|5.84|0|45
C|JBLU|20240708|11:35:38.691385|S|100|5.85|0|100
C|JBLU|20240708|11:35:52.670378|S|45|5.85|0|45
C|JBLU|20240708|11:44:23.925946|S|1|5.83|0|1
C|JBLU|20240708|11:44:40.983237|S|17|5.83|0|17
C|JBLU|20240708|11:44:40.983237|S|1|5.83|0|1
C|JBLU|20240708|11:45:02.663256|S|1|5.83|0|1
C|JBLU|20240708|11:45:40.025842|S|20|5.83|0|20
C|JBLU|20240708|11:45:51.480802|S|10|5.83|0|10
C|JBLU|20240708|11:46:02.847832|S|10|5.83|0|10
C|JBLU|20240708|11:46:16.000571|S|100|5.83|0|100
C|JBLU|20240708|11:46:17.213773|S|16|5.83|0|16
C|JBLU|20240708|11:46:50.992263|S|84|5.83|0|84
C|JBLU|20240708|11:53:49.523974|S|10|5.83|0|10
C|JBLU|20240708|11:53:49.523974|S|12|5.83|0|12
C|JBLU|20240708|11:54:18.250677|S|10|5.83|0|10
C|JBLU|20240708|11:54:18.250678|S|1|5.83|0|1
C|JBLU|20240708|11:54:22.017280|S|1|5.83|0|1
C|JBLU|20240708|11:54:29.900658|S|16|5.82|0|16
C|JBLU|20240708|11:54:36.112852|S|30|5.83|0|30
C|JBLU|20240708|11:54:39.066840|S|30|5.83|0|30
C|JBLU|20240708|11:54:44.534827|S|10|5.83|0|10
C|JBLU|20240708|11:55:00.280916|S|10|5.83|0|10
C|JBLU|20240708|11:55:05.413857|S|30|5.83|0|30
C|JBLU|20240708|11:55:09.292827|S|10|5.83|0|10
C|JBLU|20240708|11:55:12.134897|S|10|5.83|0|10
C|JBLU|20240708|11:55:16.082806|S|10|5.83|0|10
C|JBLU|20240708|11:55:28.267863|S|10|5.83|0|10
C|JBLU|20240708|11:55:50.121122|S|84|5.82|0|84
C|JBLU|20240708|11:55:50.121122|S|3|5.82|0|3
C|JBLU|20240708|11:55:58.886508|S|16|5.81|0|16
C|JBLU|20240708|12:02:54.129740|S|11|5.81|0|11
C|JBLU|20240708|12:02:54.129740|S|1|5.81|0|1
C|JBLU|20240708|12:03:05.172480|S|1|5.81|0|1
C|JBLU|20240708|12:03:15.289827|S|10|5.81|0|10
C|JBLU|20240708|12:03:26.713869|S|10|5.81|0|10
C|JBLU|20240708|12:03:38.682857|S|10|5.81|0|10
C|JBLU|20240708|12:04:07.465328|S|100|5.81|0|100
C|JBLU|20240708|12:04:09.385104|S|100|5.81|0|100
C|JBLU|20240708|12:10:16.609572|S|9|5.81|0|9
C|JBLU|20240708|12:10:16.609573|S|10|5.81|0|10
C|JBLU|20240708|12:10:27.720198|S|7|5.8|0|7
C|JBLU|20240708|12:12:29.024099|S|100|5.8|0|100
C|JBLU|20240708|12:12:49.848496|S|1|5.81|0|1
C|JBLU|20240708|12:12:49.848496|S|1|5.81|0|1
C|JBLU|20240708|12:12:49.848496|S|1|5.81|0|1
C|JBLU|20240708|12:12:49.848498|S|2|5.81|0|2
C|JBLU|20240708|12:13:11.817518|S|20|5.81|0|20
C|JBLU|20240708|12:13:22.284230|S|10|5.81|0|10
C|JBLU|20240708|12:13:22.284230|S|1|5.81|0|1
C|JBLU|20240708|12:17:47.511616|S|1|5.8|0|1
C|JBLU|20240708|12:21:21.170521|S|4|5.78|0|4
C|JBLU|20240708|12:22:30.132732|S|20|5.79|0|20
C|JBLU|20240708|12:22:30.132732|S|15|5.79|0|15
C|JBLU|20240708|12:22:49.665788|S|1|5.79|0|1
C|JBLU|20240708|12:22:49.665789|S|30|5.79|0|30
C|JBLU|20240708|12:23:42.816471|S|20|5.79|0|20
C|JBLU|20240708|12:23:42.816471|S|10|5.79|0|10
C|JBLU|20240708|12:23:42.816471|S|1|5.79|0|1
C|JBLU|20240708|12:24:07.165733|S|1|5.79|0|1
C|JBLU|20240708|12:26:03.889521|S|10|5.8|0|10
C|JBLU|20240708|12:26:03.889521|S|3|5.8|0|3
C|JBLU|20240708|12:26:03.889522|S|5|5.8|0|5
C|JBLU|20240708|12:26:15.779340|S|1|5.8|0|1
C|JBLU|20240708|12:27:16.821143|S|8|5.805|0|8
C|JBLU|20240708|12:35:55.421759|S|1|5.81|0|1
C|JBLU|20240708|12:35:55.421759|S|1|5.81|0|1
C|JBLU|20240708|12:35:55.421759|S|1|5.81|0|1
C|JBLU|20240708|12:35:55.421761|S|2|5.81|0|2
C|JBLU|20240708|12:35:56.649249|S|100|5.81|0|100
C|JBLU|20240708|12:35:56.649250|S|200|5.81|0|200
C|JBLU|20240708|12:36:13.060228|S|10|5.82|0|10
C|JBLU|20240708|12:36:32.211239|S|100|5.82|0|100
C|JBLU|20240708|12:38:03.050952|S|300|5.82|0|300
C|JBLU|20240708|12:42:22.777031|S|9|5.81|0|9
C|JBLU|20240708|12:42:50.872346|S|6|5.8|0|6
C|JBLU|20240708|12:42:50.872346|S|24|5.8|0|24
C|JBLU|20240708|12:48:02.228490|S|1|5.81|0|1
C|JBLU|20240708|12:48:02.228490|S|1|5.81|0|1
C|JBLU|20240708|12:48:02.228491|S|2|5.81|0|2
C|JBLU|20240708|12:48:02.228491|S|1|5.81|0|1
C|JBLU|20240708|12:48:02.228492|S|3|5.81|0|3
C|JBLU|20240708|12:48:04.287473|S|5|5.81|0|5
C|JBLU|20240708|12:48:14.327453|S|1|5.82|0|1
C|JBLU|20240708|12:50:11.910831|S|3|5.82|0|3
C|JBLU|20240708|12:50:11.910831|S|5|5.82|0|5
C|JBLU|20240708|12:51:21.740164|S|1|5.82|0|1
C|JBLU|20240708|12:53:15.485360|S|100|5.82|0|100
C|JBLU|20240708|12:53:21.336214|S|100|5.82|0|100
C|JBLU|20240708|12:53:57.118684|S|1|5.83|0|1
C|JBLU|20240708|12:53:57.118684|S|1|5.83|0|1
C|JBLU|20240708|12:53:57.118685|S|2|5.83|0|2
C|JBLU|20240708|12:53:57.118685|S|1|5.83|0|1
C|JBLU|20240708|12:54:43.052417|S|50|5.82|0|50
C|JBLU|20240708|12:54:43.052417|S|50|5.82|0|50
C|JBLU|20240708|12:55:04.691516|S|28|5.82|0|28
C|JBLU|20240708|12:56:46.365801|S|172|5.82|0|172
C|JBLU|20240708|12:56:46.365802|S|100|5.82|0|100
C|JBLU|20240708|12:58:01.094364|S|1|5.83|0|1
C|JBLU|20240708|13:00:25.797767|S|31|5.82|0|31
C|JBLU|20240708|13:00:25.797767|S|5|5.82|0|5
C|JBLU|20240708|13:00:34.721344|S|72|5.82|0|72
C|JBLU|20240708|13:00:38.309145|S|58|5.82|0|58
C|JBLU|20240708|13:00:38.309145|S|6|5.82|0|6
C|JBLU|20240708|13:00:38.309145|S|1|5.82|0|1
C|JBLU|20240708|13:00:41.193761|S|3|5.82|0|3
C|JBLU|20240708|13:01:01.137052|S|100|5.82|0|100
C|JBLU|20240708|13:01:45.618677|S|24|5.82|0|24
C|JBLU|20240708|13:02:40.046604|S|2|5.82|0|2
C|JBLU|20240708|13:03:41.978382|S|100|5.82|0|100
C|JBLU|20240708|13:03:47.866805|S|100|5.82|0|100
C|JBLU|20240708|13:03:47.866805|S|100|5.82|0|100
C|JBLU|20240708|13:05:57.498570|S|100|5.82|0|100
C|JBLU|20240708|13:05:57.688899|S|1|5.82|0|1
C|JBLU|20240708|13:06:15.522779|S|6|5.82|0|6
C|JBLU|20240708|13:06:42.574447|S|200|5.81|0|200
C|JBLU|20240708|13:07:32.056918|S|100|5.81|0|100
C|JBLU|20240708|13:07:32.056919|S|2|5.81|0|2
C|JBLU|20240708|13:08:44.704975|S|34|5.8|0|34
C|JBLU|20240708|13:14:14.040675|S|100|5.81|0|100
C|JBLU|20240708|13:16:20.679559|S|100|5.8|0|100
C|JBLU|20240708|13:20:43.869067|S|24|5.8|0|24
C|JBLU|20240708|13:22:10.228717|S|2|5.8|0|2
C|JBLU|20240708|13:23:21.198441|S|45|5.8|0|45
C|JBLU|20240708|13:24:25.594957|S|1|5.81|0|1
C|JBLU|20240708|13:24:25.594957|S|5|5.81|0|5
C|JBLU|20240708|13:25:25.070356|S|34|5.8|0|34
C|JBLU|20240708|13:33:23.791690|S|100|5.8|0|100
C|JBLU|20240708|13:33:48.956844|S|300|5.81|0|300
C|JBLU|20240708|13:38:43.455679|S|100|5.835|0|100
C|JBLU|20240708|13:40:43.145072|S|300|5.84|0|300
C|JBLU|20240708|13:41:07.594855|S|100|5.83|0|100
C|JBLU|20240708|13:41:07.594855|S|100|5.83|0|100
C|JBLU|20240708|13:41:07.594855|S|20|5.83|0|20
C|JBLU|20240708|13:42:37.821131|S|100|5.83|0|100
C|JBLU|20240708|13:43:39.279092|S|100|5.84|0|100
C|JBLU|20240708|13:43:39.279092|S|100|5.84|0|100
C|JBLU|20240708|13:45:10.104637|S|2|5.85|0|2
C|JBLU|20240708|13:45:34.428982|S|100|5.84|0|100
C|JBLU|20240708|13:46:48.599086|S|8|5.85|0|8
C|JBLU|20240708|13:53:40.466118|S|100|5.84|0|100
C|JBLU|20240708|13:56:20.956897|S|100|5.83|0|100
C|JBLU|20240708|13:58:09.028304|S|100|5.83|0|100
C|JBLU|20240708|13:59:57.403474|S|8|5.84|0|8
C|JBLU|20240708|14:02:04.994245|S|10|5.83|0|10
C|JBLU|20240708|14:04:21.308832|S|100|5.84|0|100
C|JBLU|20240708|14:10:13.747753|S|20|5.83|0|20
C|JBLU|20240708|14:20:26.427373|S|46|5.83|0|46
C|JBLU|20240708|14:21:42.560803|S|54|5.83|0|54
C|JBLU|20240708|14:21:43.883717|S|293|5.85|0|293
C|JBLU|20240708|14:22:07.697058|S|150|5.85|0|150
C|JBLU|20240708|14:28:39.363066|S|100|5.84|0|100
C|JBLU|20240708|14:37:04.452406|S|20|5.84|0|20
C|JBLU|20240708|14:37:04.452406|S|1|5.84|0|1
C|JBLU|20240708|14:37:04.452406|S|1|5.84|0|1
C|JBLU|20240708|14:39:35.992508|S|21|5.84|0|21
C|JBLU|20240708|14:39:45.125735|S|142|5.84|0|142
C|JBLU|20240708|14:45:36.037343|S|200|5.83|0|200
C|JBLU|20240708|14:45:38.883272|S|100|5.83|0|100
C|JBLU|20240708|14:45:38.883273|S|200|5.83|0|200
C|JBLU|20240708|14:46:11.506659|S|20|5.84|0|20
C|JBLU|20240708|14:46:11.506659|S|81|5.84|0|81
C|JBLU|20240708|14:46:41.710699|S|100|5.83|0|100
C|JBLU|20240708|14:48:41.550146|S|100|5.83|0|100
C|JBLU|20240708|14:52:33.494462|S|82|5.84|0|82
C|JBLU|20240708|14:52:33.494462|S|18|5.84|0|18
C|JBLU|20240708|14:52:33.515906|S|18|5.84|0|18
C|JBLU|20240708|15:08:42.254018|S|100|5.87|0|100
C|JBLU|20240708|15:08:42.254018|S|100|5.87|0|100
C|JBLU|20240708|15:09:48.684556|S|85|5.88|0|85
C|JBLU|20240708|15:11:53.846042|S|100|5.87|0|100
C|JBLU|20240708|15:16:08.265534|S|100|5.89|0|100
C|JBLU|20240708|15:16:33.614150|S|16|5.885|0|16
C|JBLU|20240708|15:22:30.850536|S|1|5.89|0|1
C|JBLU|20240708|15:22:53.031293|S|100|5.88|0|100
C|JBLU|20240708|15:25:17.368834|S|1|5.88|0|1
C|JBLU|20240708|15:25:28.330194|S|16|5.89|0|16
C|JBLU|20240708|15:25:30.256145|S|100|5.88|0|100
C|JBLU|20240708|15:28:58.097592|S|500|5.88|0|500
C|JBLU|20240708|15:28:58.098361|S|100|5.88|0|100
C|JBLU|20240708|15:28:58.099004|S|100|5.88|0|100
C|JBLU|20240708|15:30:04.554752|S|100|5.88|0|100
C|JBLU|20240708|15:31:16.387577|S|6|5.88|0|6
C|JBLU|20240708|15:31:49.659171|S|77|5.88|0|77
C|JBLU|20240708|15:33:27.168207|S|10|5.89|0|10
C|JBLU|20240708|15:34:02.621168|S|1|5.88|0|1
C|JBLU|20240708|15:34:02.621168|S|12|5.88|0|12
C|JBLU|20240708|15:34:02.621168|S|1|5.88|0|1
C|JBLU|20240708|15:36:31.788227|S|12|5.87|0|12
C|JBLU|20240708|15:37:16.149117|S|88|5.87|0|88
C|JBLU|20240708|15:39:11.863972|S|17|5.87|0|17
C|JBLU|20240708|15:39:24.154177|S|183|5.87|0|183
C|JBLU|20240708|15:39:49.375514|S|20|5.87|0|20
C|JBLU|20240708|15:41:19.979352|S|27|5.86|0|27
C|JBLU|20240708|15:41:44.952768|S|6|5.87|0|6
C|JBLU|20240708|15:42:02.493327|S|12|5.86|0|12
C|JBLU|20240708|15:42:22.467872|S|17|5.86|0|17
C|JBLU|20240708|15:42:28.186744|S|44|5.86|0|44
C|JBLU|20240708|15:42:28.186745|S|5|5.86|0|5
C|JBLU|20240708|15:42:28.186745|S|2|5.86|0|2
C|JBLU|20240708|15:42:28.905680|S|1|5.86|0|1
C|JBLU|20240708|15:47:11.234994|S|7|5.865|0|7
C|JBLU|20240708|15:49:12.768083|S|10|5.85|0|10
C|JBLU|20240708|15:49:19.411099|S|9|5.85|0|9
C|JBLU|20240708|15:49:21.496767|S|1|5.85|0|1
C|JBLU|20240708|15:49:21.496767|S|11|5.85|0|11
C|JBLU|20240708|15:49:21.516738|S|1|5.86|0|1
C|JBLU|20240708|15:50:37.559341|S|8|5.84|0|8
C|JBLU|20240708|15:50:39.750440|S|7|5.85|0|7
C|JBLU|20240708|15:51:55.696201|S|100|5.86|0|100
C|JBLU|20240708|15:52:00.898684|S|45|5.86|0|45
C|JBLU|20240708|15:53:17.384891|S|6|5.86|0|6
C|JBLU|20240708|15:53:19.214313|S|3|5.87|0|3
C|JBLU|20240708|15:53:19.214313|S|4|5.87|0|4
C|JBLU|20240708|15:53:33.211847|S|6|5.87|0|6
C|JBLU|20240708|15:54:23.583066|S|27|5.86|0|27
C|JBLU|20240708|15:54:24.039090|S|17|5.86|0|17
C|JBLU|20240708|15:55:01.660537|S|1000|5.86|0|1000
C|JBLU|20240708|15:55:31.453536|S|100|5.86|0|100
C|JBLU|20240708|15:55:31.453536|S|600|5.86|0|600
C|JBLU|20240708|15:55:31.453536|S|100|5.86|0|100
C|JBLU|20240708|15:55:35.090925|S|100|5.86|0|100
C|JBLU|20240708|15:55:45.353071|S|4|5.86|0|4
C|JBLU|20240708|15:55:58.003072|S|5|5.86|0|5
C|JBLU|20240708|15:56:06.715923|S|45|5.86|0|45
C|JBLU|20240708|15:56:37.201960|S|5|5.86|0|5
C|JBLU|20240708|15:58:48.757735|S|45|5.87|0|45
C|JBLU|20240708|15:58:48.859273|S|54|5.87|0|54
C|JBLU|20240708|15:59:24.231719|S|41|5.875|0|41
C|JBLU|20240708|15:59:49.457989|S|11|5.88|0|11
C|JBLU|20240708|15:59:50.210291|S|33|5.88|0|33
C|JBLU|20240708|15:59:50.250191|S|65|5.88|0|65
C|JBLU|20240708|15:59:50.292811|S|52|5.88|0|52
C|JBLU|20240708|15:59:50.387890|S|39|5.88|0|39
C|JBLU|20240708|15:59:51.388835|S|4|5.88|0|4
C|JBLU|20240708|15:59:52.288706|S|94|5.885|0|94
C|JBND|20240708|15:54:42.795484|S|100|52.5|0|100
C|JBND|20240708|15:56:14.395323|S|100|52.5|0|100
C|JBND|20240708|15:59:04.627155|S|46|52.49|0|46
C|JBND|20240708|15:59:56.274203|S|109|52.49|0|109
C|JBSS|20240708|13:05:40.460920|S|7|93.43|0|7
C|JBT|20240708|15:25:18.864776|S|2|91.86|0|2
C|JBT|20240708|15:58:14.413660|S|24|91.36|0|24
C|JBT|20240708|15:59:34.336800|S|76|91.55|0|76
C|JBT|20240708|15:59:34.336800|S|24|91.54|0|24
C|JBT|20240708|15:59:47.148861|S|2|91.49|0|2
C|JBT|20240708|15:59:50.004444|S|5|91.49|0|5
C|JBT|20240708|15:59:50.649765|S|39|91.49|0|39
C|JBT|20240708|15:59:50.832047|S|6|91.49|0|6
C|JBT|20240708|15:59:55.030100|S|26|91.49|0|26
C|JBT|20240708|15:59:55.052383|S|24|91.49|0|24
C|JCI|20240708|10:09:56.339169|S|1|67.4|0|1
C|JCI|20240708|10:16:35.729562|S|1|67.56|0|1
C|JCI|20240708|10:46:14.740171|S|100|67.51|0|100
C|JCI|20240708|10:56:01.053283|S|100|67.38|0|100
C|JCI|20240708|11:50:36.501572|S|1|67.29|0|1
C|JCI|20240708|12:58:00.416126|S|74|67.47|0|74
C|JCI|20240708|13:08:47.480361|S|3|67.34|0|3
C|JCI|20240708|14:58:02.768439|S|100|67.38|0|100
C|JCI|20240708|15:12:18.319101|S|20|67.375|0|20
C|JCI|20240708|15:20:03.557319|S|10|67.35|0|10
C|JCI|20240708|15:20:03.557331|S|5|67.35|0|5
C|JCI|20240708|15:20:03.557331|S|8|67.35|0|8
C|JCI|20240708|15:20:03.557482|S|76|67.35|0|76
C|JCI|20240708|15:30:22.274674|S|3|67.29|0|3
C|JCI|20240708|15:30:22.274674|S|34|67.29|0|34
C|JCI|20240708|15:32:40.432347|S|1|67.29|0|1
C|JCI|20240708|15:32:40.432347|S|99|67.29|0|99
C|JCI|20240708|15:32:40.432432|S|1|67.29|0|1
C|JCI|20240708|15:33:27.445672|S|100|67.31|0|100
C|JCI|20240708|15:33:27.445672|S|100|67.31|0|100
C|JCI|20240708|15:35:56.857496|S|17|67.31|0|17
C|JCI|20240708|15:35:56.859669|S|5|67.31|0|5
C|JCI|20240708|15:35:56.859870|S|9|67.31|0|9
C|JCI|20240708|15:35:56.860698|S|40|67.31|0|40
C|JCI|20240708|15:35:56.860920|S|100|67.31|0|100
C|JCI|20240708|15:35:56.860920|S|29|67.31|0|29
C|JCI|20240708|15:35:56.860920|S|100|67.31|0|100
C|JCI|20240708|15:40:21.141635|S|9|67.35|0|9
C|JCI|20240708|15:40:21.141649|S|59|67.35|0|59
C|JCI|20240708|15:40:21.141754|S|32|67.35|0|32
C|JCI|20240708|15:40:21.142057|S|6|67.35|0|6
C|JCI|20240708|15:40:21.142063|S|16|67.35|0|16
C|JCI|20240708|15:40:21.142100|S|78|67.35|0|78
C|JCI|20240708|15:40:21.143414|S|72|67.35|0|72
C|JCI|20240708|15:40:21.143477|S|28|67.35|0|28
C|JCI|20240708|15:41:14.599401|S|100|67.4|0|100
C|JCI|20240708|15:44:16.069383|S|3|67.33|0|3
C|JCI|20240708|15:44:38.455341|S|100|67.33|0|100
C|JCI|20240708|15:44:38.470817|S|1|67.33|0|1
C|JCI|20240708|15:48:01.390390|S|1|67.32|0|1
C|JCI|20240708|15:49:17.477944|S|1|67.33|0|1
C|JCI|20240708|15:50:00.609635|S|1|67.32|0|1
C|JCI|20240708|15:50:03.297333|S|99|67.34|0|99
C|JCI|20240708|15:50:03.297333|S|1|67.34|0|1
C|JCI|20240708|15:50:03.297376|S|1|67.34|0|1
C|JCI|20240708|15:50:03.324086|S|1|67.35|0|1
C|JCI|20240708|15:54:01.945724|S|8|67.28|0|8
C|JCI|20240708|15:54:58.671732|S|3|67.29|0|3
C|JCI|20240708|15:55:14.771798|S|1|67.3|0|1
C|JCI|20240708|15:55:21.766566|S|12|67.32|0|12
C|JCI|20240708|15:55:42.801921|S|1|67.3|0|1
C|JCI|20240708|15:56:01.348064|S|8|67.295|0|8
C|JCI|20240708|15:56:01.348124|S|16|67.295|0|16
C|JCI|20240708|15:56:21.852852|S|1|67.3|0|1
C|JCI|20240708|15:56:29.833685|S|1|67.3|0|1
C|JCI|20240708|15:56:41.206935|S|1|67.29|0|1
C|JCI|20240708|15:57:06.675734|S|1|67.3|0|1
C|JCI|20240708|15:57:38.952158|S|10|67.27|0|10
C|JCI|20240708|15:58:51.938230|S|29|67.27|0|29
C|JCI|20240708|15:59:47.524986|S|100|67.24|0|100
C|JCI|20240708|15:59:48.557092|S|22|67.23|0|22
C|JCI|20240708|15:59:49.290735|S|78|67.23|0|78
C|JCI|20240708|15:59:49.494347|S|100|67.23|0|100
C|JCPB|20240708|11:37:30.663758|S|98|46.46|0|98
C|JCPB|20240708|13:38:07.521261|S|300|46.495|0|300
C|JD|20240708|09:47:09.100676|S|100|26.36|0|100
C|JD|20240708|09:50:07.869704|S|39|26.34|0|39
C|JD|20240708|09:50:07.879687|S|61|26.34|0|61
C|JD|20240708|10:07:23.155533|S|85|26.38|0|85
C|JD|20240708|10:07:23.155533|S|15|26.38|0|15
C|JD|20240708|10:07:23.156046|S|15|26.38|0|15
C|JD|20240708|10:09:03.167955|S|5|26.39|0|5
C|JD|20240708|10:09:32.734692|S|10|26.39|0|10
C|JD|20240708|10:09:32.734760|S|90|26.39|0|90
C|JD|20240708|10:09:40.968638|S|5|26.37|0|5
C|JD|20240708|10:14:01.981273|S|8|26.38|0|8
C|JD|20240708|10:14:01.981290|S|10|26.38|0|10
C|JD|20240708|10:22:05.672524|S|100|26.36|0|100
C|JD|20240708|10:23:17.164360|S|100|26.36|0|100
C|JD|20240708|10:23:29.364079|S|100|26.35|0|100
C|JD|20240708|10:25:59.844023|S|5|26.3|0|5
C|JD|20240708|10:29:07.518205|S|91|26.33|0|91
C|JD|20240708|10:29:07.518275|S|9|26.33|0|9
C|JD|20240708|10:29:11.897851|S|86|26.32|0|86
C|JD|20240708|10:29:40.028399|S|5|26.32|0|5
C|JD|20240708|10:33:29.507996|S|10|26.28|0|10
C|JD|20240708|10:33:29.507996|S|64|26.28|0|64
C|JD|20240708|10:35:00.954889|S|100|26.26|0|100
C|JD|20240708|10:35:07.215016|S|100|26.26|0|100
C|JD|20240708|10:35:20.033713|S|5|26.27|0|5
C|JD|20240708|10:35:32.236973|S|5|26.27|0|5
C|JD|20240708|10:37:30.584370|S|100|26.25|0|100
C|JD|20240708|10:40:53.770044|S|100|26.26|0|100
C|JD|20240708|10:41:20.346908|S|5|26.26|0|5
C|JD|20240708|10:41:20.346908|S|5|26.26|0|5
C|JD|20240708|10:41:20.346908|S|5|26.26|0|5
C|JD|20240708|10:41:20.346909|S|5|26.26|0|5
C|JD|20240708|10:41:20.346909|S|5|26.26|0|5
C|JD|20240708|10:41:24.817538|S|100|26.27|0|100
C|JD|20240708|10:41:28.880607|S|5|26.26|0|5
C|JD|20240708|10:43:13.913555|S|100|26.28|0|100
C|JD|20240708|10:43:31.220930|S|100|26.285|0|100
C|JD|20240708|10:45:06.535974|S|2|26.285|0|2
C|JD|20240708|10:48:26.144579|S|100|26.275|0|100
C|JD|20240708|10:52:35.602621|S|100|26.3|0|100
C|JD|20240708|10:52:35.602829|S|100|26.3|0|100
C|JD|20240708|10:53:25.293801|S|47|26.31|0|47
C|JD|20240708|10:59:09.207969|S|100|26.32|0|100
C|JD|20240708|11:08:04.209782|S|100|26.38|0|100
C|JD|20240708|11:18:30.363783|S|27|26.42|0|27
C|JD|20240708|11:18:30.899994|S|100|26.42|0|100
C|JD|20240708|11:22:46.962627|S|100|26.41|0|100
C|JD|20240708|11:23:08.955898|S|67|26.41|0|67
C|JD|20240708|11:25:49.967789|S|84|26.4|0|84
C|JD|20240708|11:26:18.436423|S|100|26.415|0|100
C|JD|20240708|11:26:29.855803|S|100|26.42|0|100
C|JD|20240708|11:33:03.707610|S|100|26.39|0|100
C|JD|20240708|11:36:30.109218|S|100|26.39|0|100
C|JD|20240708|11:38:45.184613|S|10|26.4|0|10
C|JD|20240708|11:42:17.634517|S|100|26.39|0|100
C|JD|20240708|11:49:08.006884|S|100|26.45|0|100
C|JD|20240708|11:49:08.006885|S|100|26.45|0|100
C|JD|20240708|11:49:32.249498|S|100|26.44|0|100
C|JD|20240708|11:50:25.148240|S|100|26.44|0|100
C|JD|20240708|11:55:06.804728|S|100|26.47|0|100
C|JD|20240708|11:58:27.377982|S|19|26.47|0|19
C|JD|20240708|11:58:33.129283|S|10|26.47|0|10
C|JD|20240708|12:02:25.876252|S|58|26.45|0|58
C|JD|20240708|12:08:30.026464|S|6|26.46|0|6
C|JD|20240708|12:17:09.588000|S|100|26.445|0|100
C|JD|20240708|12:19:02.024830|S|100|26.46|0|100
C|JD|20240708|12:19:45.335731|S|100|26.46|0|100
C|JD|20240708|12:22:06.974091|S|49|26.45|0|49
C|JD|20240708|12:23:01.453845|S|35|26.44|0|35
C|JD|20240708|12:23:01.453845|S|65|26.44|0|65
C|JD|20240708|12:24:49.172916|S|100|26.46|0|100
C|JD|20240708|12:27:06.738682|S|600|26.43|0|600
C|JD|20240708|12:28:18.238529|S|100|26.46|0|100
C|JD|20240708|12:31:07.237135|S|56|26.45|0|56
C|JD|20240708|12:31:35.210467|S|2|26.47|0|2
C|JD|20240708|12:31:47.691090|S|40|26.47|0|40
C|JD|20240708|12:37:09.732657|S|100|26.45|0|100
C|JD|20240708|12:39:09.162282|S|40|26.44|0|40
C|JD|20240708|12:39:09.162623|S|60|26.44|0|60
C|JD|20240708|12:43:48.456085|S|100|26.43|0|100
C|JD|20240708|12:53:15.844331|S|34|26.46|0|34
C|JD|20240708|12:53:54.605277|S|100|26.49|0|100
C|JD|20240708|12:58:16.557844|S|26|26.51|0|26
C|JD|20240708|13:11:44.412958|S|100|26.48|0|100
C|JD|20240708|13:11:52.815098|S|1|26.48|0|1
C|JD|20240708|13:14:23.987064|S|100|26.45|0|100
C|JD|20240708|13:14:24.223115|S|61|26.45|0|61
C|JD|20240708|13:21:26.629608|S|54|26.47|0|54
C|JD|20240708|13:27:33.897865|S|3|26.44|0|3
C|JD|20240708|13:27:34.220398|S|97|26.44|0|97
C|JD|20240708|13:29:43.036610|S|65|26.45|0|65
C|JD|20240708|13:30:49.442950|S|4|26.46|0|4
C|JD|20240708|13:39:22.174483|S|1|26.49|0|1
C|JD|20240708|13:49:09.015450|S|100|26.47|0|100
C|JD|20240708|13:56:07.567038|S|100|26.47|0|100
C|JD|20240708|13:57:16.057571|S|7|26.47|0|7
C|JD|20240708|13:58:21.327754|S|23|26.465|0|23
C|JD|20240708|14:05:22.165635|S|5|26.46|0|5
C|JD|20240708|14:07:54.818458|S|100|26.45|0|100
C|JD|20240708|14:14:17.640230|S|38|26.49|0|38
C|JD|20240708|14:16:37.710170|S|1|26.49|0|1
C|JD|20240708|14:18:31.674328|S|33|26.48|0|33
C|JD|20240708|14:23:08.458129|S|100|26.47|0|100
C|JD|20240708|14:23:31.005587|S|100|26.46|0|100
C|JD|20240708|14:24:58.669399|S|40|26.47|0|40
C|JD|20240708|14:24:58.669400|S|40|26.47|0|40
C|JD|20240708|14:38:26.088255|S|14|26.45|0|14
C|JD|20240708|14:42:49.077092|S|30|26.42|0|30
C|JD|20240708|14:50:46.731401|S|100|26.43|0|100
C|JD|20240708|14:50:46.962523|S|100|26.43|0|100
C|JD|20240708|14:51:01.969378|S|100|26.43|0|100
C|JD|20240708|14:51:57.122957|S|100|26.45|0|100
C|JD|20240708|14:52:31.891641|S|100|26.46|0|100
C|JD|20240708|14:58:43.085932|S|3|26.465|0|3
C|JD|20240708|15:09:12.069568|S|7|26.46|0|7
C|JD|20240708|15:10:08.593544|S|19|26.46|0|19
C|JD|20240708|15:10:39.247943|S|100|26.49|0|100
C|JD|20240708|15:10:54.256766|S|80|26.49|0|80
C|JD|20240708|15:22:01.290840|S|318|26.5|0|318
C|JD|20240708|15:22:01.290840|S|182|26.5|0|182
C|JD|20240708|15:25:03.146247|S|93|26.48|0|93
C|JD|20240708|15:31:17.939372|S|78|26.455|0|78
C|JD|20240708|15:31:17.939372|S|170|26.46|0|170
C|JD|20240708|15:35:45.090991|S|100|26.47|0|100
C|JD|20240708|15:35:45.090991|S|100|26.47|0|100
C|JD|20240708|15:38:33.779587|S|6|26.5|0|6
C|JD|20240708|15:38:44.445151|S|1|26.5|0|1
C|JD|20240708|15:38:44.445531|S|193|26.5|0|193
C|JD|20240708|15:40:45.682337|S|132|26.5|0|132
C|JD|20240708|15:40:55.761022|S|195|26.5|0|195
C|JD|20240708|15:41:18.316645|S|200|26.49|0|200
C|JD|20240708|15:42:05.832539|S|76|26.51|0|76
C|JD|20240708|15:42:20.776477|S|36|26.51|0|36
C|JD|20240708|15:42:23.025117|S|99|26.51|0|99
C|JD|20240708|15:42:31.969930|S|200|26.51|0|200
C|JD|20240708|15:42:50.597972|S|141|26.51|0|141
C|JD|20240708|15:43:01.377048|S|38|26.51|0|38
C|JD|20240708|15:43:11.243035|S|135|26.51|0|135
C|JD|20240708|15:43:32.047866|S|41|26.51|0|41
C|JD|20240708|15:43:36.438929|S|32|26.5|0|32
C|JD|20240708|15:43:42.707369|S|40|26.5|0|40
C|JD|20240708|15:43:46.841654|S|147|26.5|0|147
C|JD|20240708|15:43:51.016857|S|53|26.5|0|53
C|JD|20240708|15:43:51.016857|S|147|26.5|0|147
C|JD|20240708|15:43:51.017453|S|147|26.5|0|147
C|JD|20240708|15:44:56.742305|S|69|26.5|0|69
C|JD|20240708|15:45:51.139097|S|90|26.5|0|90
C|JD|20240708|15:45:52.695351|S|120|26.5|0|120
C|JD|20240708|15:46:00.752367|S|131|26.5|0|131
C|JD|20240708|15:46:12.926202|S|7|26.5|0|7
C|JD|20240708|15:46:13.913248|S|12|26.5|0|12
C|JD|20240708|15:46:13.923192|S|5|26.5|0|5
C|JD|20240708|15:46:14.627988|S|30|26.5|0|30
C|JD|20240708|15:47:37.350627|S|100|26.505|0|100
C|JD|20240708|15:48:16.777017|S|65|26.5|0|65
C|JD|20240708|15:48:18.637421|S|4|26.5|0|4
C|JD|20240708|15:48:23.268739|S|200|26.5|0|200
C|JD|20240708|15:49:00.014652|S|5|26.485|0|5
C|JD|20240708|15:50:13.073450|S|81|26.49|0|81
C|JD|20240708|15:51:30.740386|S|4|26.49|0|4
C|JD|20240708|15:51:32.249196|S|174|26.49|0|174
C|JD|20240708|15:51:44.314144|S|13|26.49|0|13
C|JD|20240708|15:52:08.539055|S|13|26.49|0|13
C|JD|20240708|15:52:10.284291|S|22|26.49|0|22
C|JD|20240708|15:52:18.684820|S|16|26.49|0|16
C|JD|20240708|15:52:47.370547|S|22|26.48|0|22
C|JD|20240708|15:53:24.034198|S|300|26.47|0|300
C|JD|20240708|15:54:20.059792|S|53|26.46|0|53
C|JD|20240708|15:54:40.032864|S|200|26.45|0|200
C|JD|20240708|15:55:49.009652|S|5|26.48|0|5
C|JD|20240708|15:56:09.179381|S|9|26.48|0|9
C|JD|20240708|15:56:15.194858|S|7|26.48|0|7
C|JD|20240708|15:56:16.506596|S|79|26.48|0|79
C|JD|20240708|15:56:43.900335|S|400|26.49|0|400
C|JD|20240708|15:56:45.874102|S|100|26.485|0|100
C|JD|20240708|15:56:49.020177|S|25|26.49|0|25
C|JD|20240708|15:57:20.942584|S|26|26.49|0|26
C|JD|20240708|15:57:43.240855|S|100|26.49|0|100
C|JD|20240708|15:58:08.118970|S|19|26.475|0|19
C|JD|20240708|15:58:16.341671|S|21|26.465|0|21
C|JD|20240708|15:58:42.541600|S|100|26.46|0|100
C|JD|20240708|15:58:48.633072|S|100|26.46|0|100
C|JD|20240708|15:58:48.649956|S|32|26.46|0|32
C|JD|20240708|15:58:48.709171|S|968|26.46|0|968
C|JD|20240708|15:58:48.709171|S|200|26.46|0|200
C|JD|20240708|15:58:58.022237|S|23|26.465|0|23
C|JD|20240708|15:58:58.025344|S|21|26.465|0|21
C|JD|20240708|15:58:58.069128|S|33|26.465|0|33
C|JD|20240708|15:58:58.069128|S|30|26.465|0|30
C|JD|20240708|15:58:58.085650|S|26|26.465|0|26
C|JD|20240708|15:58:58.085650|S|28|26.465|0|28
C|JD|20240708|15:58:59.638785|S|100|26.465|0|100
C|JD|20240708|15:59:00.015199|S|100|26.47|0|100
C|JD|20240708|15:59:00.015745|S|13|26.47|0|13
C|JD|20240708|15:59:17.237229|S|12|26.47|0|12
C|JD|20240708|15:59:34.384724|S|100|26.47|0|100
C|JD|20240708|15:59:41.365046|S|100|26.47|0|100
C|JD|20240708|15:59:44.062441|S|4|26.47|0|4
C|JD|20240708|15:59:48.957850|S|10|26.47|0|10
C|JD|20240708|15:59:49.909147|S|57|26.465|0|57
C|JD|20240708|15:59:51.167573|S|100|26.46|0|100
C|JD|20240708|15:59:51.807580|S|10|26.46|0|10
C|JDST|20240708|09:31:06.898375|S|2|34.2|0|2
C|JDST|20240708|09:34:56.423245|S|3|33.89|0|3
C|JDST|20240708|09:45:25.201980|S|200|33.95|0|200
C|JDST|20240708|09:45:25.202004|S|100|33.95|0|100
C|JDST|20240708|09:53:46.033790|S|2|33.97|0|2
C|JDST|20240708|09:53:46.034401|S|1|33.98|0|1
C|JDST|20240708|09:56:06.265118|S|200|33.91|0|200
C|JDST|20240708|09:56:06.265143|S|100|33.91|0|100
C|JDST|20240708|09:58:34.724542|S|100|33.73|0|100
C|JDST|20240708|09:58:34.724542|S|100|33.73|0|100
C|JDST|20240708|09:58:49.659509|S|100|33.75|0|100
C|JDST|20240708|09:58:49.659528|S|2|33.75|0|2
C|JDST|20240708|09:58:49.659531|S|100|33.75|0|100
C|JDST|20240708|09:58:49.659554|S|98|33.75|0|98
C|JDST|20240708|10:00:00.006413|S|400|33.73|0|400
C|JDST|20240708|10:00:00.006413|S|100|33.73|0|100
C|JDST|20240708|10:00:14.007048|S|1000|33.72|0|1000
C|JDST|20240708|10:13:56.826929|S|30|33.64|0|30
C|JDST|20240708|10:13:56.827036|S|750|33.64|0|750
C|JDST|20240708|10:18:32.086017|S|100|33.76|0|100
C|JDST|20240708|10:21:18.807778|S|3|33.67|0|3
C|JDST|20240708|10:21:18.807823|S|2|33.67|0|2
C|JDST|20240708|10:30:42.973854|S|100|33.72|0|100
C|JDST|20240708|11:12:17.874802|S|142|33.84|0|142
C|JDST|20240708|11:16:09.795950|S|8|33.92|0|8
C|JDST|20240708|11:25:03.322702|S|1|33.93|0|1
C|JDST|20240708|11:27:08.256807|S|600|33.98|0|600
C|JDST|20240708|11:38:54.044613|S|13|34.16|0|13
C|JDST|20240708|11:45:29.597963|S|2|34.39|0|2
C|JDST|20240708|11:48:09.206991|S|100|34.46|0|100
C|JDST|20240708|11:53:13.270606|S|2|34.53|0|2
C|JDST|20240708|11:53:13.270618|S|1|34.53|0|1
C|JDST|20240708|11:59:03.371281|S|132|34.485|0|132
C|JDST|20240708|11:59:03.371291|S|183|34.485|0|183
C|JDST|20240708|12:14:50.335353|S|780|34.41|0|780
C|JDST|20240708|12:23:59.276249|S|750|34.42|0|750
C|JDST|20240708|12:28:21.595186|S|6|34.32|0|6
C|JDST|20240708|12:28:21.595406|S|94|34.32|0|94
C|JDST|20240708|12:37:21.213336|S|1|34.11|0|1
C|JDST|20240708|12:37:21.213372|S|2|34.11|0|2
C|JDST|20240708|13:05:17.111449|S|100|34.045|0|100
C|JDST|20240708|13:05:17.120815|S|24|34.045|0|24
C|JDST|20240708|13:06:42.041986|S|200|34|0|200
C|JDST|20240708|13:07:28.846665|S|200|33.99|0|200
C|JDST|20240708|13:26:58.581516|S|12|34.045|0|12
C|JDST|20240708|13:48:27.534605|S|92|34|0|92
C|JDST|20240708|14:33:16.392727|S|112|33.98|0|112
C|JDST|20240708|14:57:09.964393|S|133|34.12|0|133
C|JDST|20240708|15:03:50.867596|S|2|34.05|0|2
C|JDST|20240708|15:04:35.465638|S|1|34|0|1
C|JDST|20240708|15:05:14.560760|S|4|34|0|4
C|JDST|20240708|15:14:00.217510|S|3|33.97|0|3
C|JDST|20240708|15:16:45.143294|S|200|33.97|0|200
C|JDST|20240708|15:25:16.193852|S|500|33.96|0|500
C|JDST|20240708|15:50:05.125417|S|3|33.66|0|3
C|JDST|20240708|15:50:20.395553|S|200|33.66|0|200
C|JDST|20240708|15:50:26.076832|S|100|33.65|0|100
C|JDST|20240708|15:50:27.667712|S|3|33.65|0|3
C|JDST|20240708|15:50:27.668197|S|97|33.65|0|97
C|JDST|20240708|15:50:38.162320|S|57|33.62|0|57
C|JDST|20240708|15:50:42.044778|S|43|33.62|0|43
C|JDST|20240708|15:54:00.384154|S|100|33.66|0|100
C|JDST|20240708|15:54:41.214949|S|200|33.64|0|200
C|JDST|20240708|15:54:55.595924|S|100|33.63|0|100
C|JDST|20240708|15:56:22.730226|S|100|33.59|0|100
C|JDST|20240708|15:57:02.677081|S|100|33.58|0|100
C|JDST|20240708|15:57:07.061839|S|3|33.6|0|3
C|JDST|20240708|15:57:07.061850|S|100|33.6|0|100
C|JDST|20240708|15:58:25.045911|S|183|33.56|0|183
C|JDST|20240708|15:58:32.244839|S|229|33.55|0|229
C|JDST|20240708|15:58:32.260465|S|521|33.55|0|521
C|JDST|20240708|15:59:00.057347|S|750|33.52|0|750
C|JDST|20240708|15:59:02.895707|S|100|33.53|0|100
C|JDST|20240708|15:59:02.895731|S|100|33.53|0|100
C|JDST|20240708|15:59:02.895749|S|150|33.53|0|150
C|JDST|20240708|15:59:11.318341|S|100|33.51|0|100
C|JDST|20240708|15:59:11.318353|S|100|33.51|0|100
C|JDST|20240708|15:59:38.042281|S|303|33.54|0|303
C|JDST|20240708|15:59:38.042353|S|260|33.54|0|260
C|JDST|20240708|15:59:38.042369|S|187|33.54|0|187
C|JDST|20240708|15:59:52.452222|S|100|33.56|0|100
C|JEF|20240708|12:12:09.638405|S|75|51.08|0|75
C|JEF|20240708|13:15:49.839314|S|75|51.07|0|75
C|JEF|20240708|13:23:43.768994|S|17|51.1|0|17
C|JEF|20240708|13:32:08.064045|S|1|51.06|0|1
C|JEF|20240708|14:02:03.919380|S|34|51.15|0|34
C|JEF|20240708|14:02:08.924146|S|7|51.15|0|7
C|JEF|20240708|14:03:28.106953|S|26|51.16|0|26
C|JEF|20240708|14:03:28.107069|S|7|51.16|0|7
C|JEF|20240708|14:19:00.183554|S|100|51.13|0|100
C|JEF|20240708|14:30:55.917218|S|39|51.07|0|39
C|JEF|20240708|14:32:01.665606|S|10|51.08|0|10
C|JEF|20240708|14:32:01.665617|S|46|51.08|0|46
C|JEF|20240708|14:34:31.836453|S|18|51.1|0|18
C|JEF|20240708|14:34:31.943384|S|5|51.1|0|5
C|JEF|20240708|14:34:35.254910|S|38|51.1|0|38
C|JEF|20240708|14:38:01.318586|S|61|51.07|0|61
C|JEF|20240708|14:46:17.398456|S|61|50.96|0|61
C|JEF|20240708|14:50:23.246456|S|87|50.99|0|87
C|JEF|20240708|14:50:23.246473|S|13|50.99|0|13
C|JEF|20240708|14:51:39.910960|S|19|51|0|19
C|JEF|20240708|14:51:42.947331|S|81|51|0|81
C|JEF|20240708|14:52:36.591232|S|100|51.01|0|100
C|JEF|20240708|14:52:36.591242|S|100|51.01|0|100
C|JEF|20240708|14:54:06.768195|S|1|51.01|0|1
C|JEF|20240708|14:54:06.768201|S|20|51.01|0|20
C|JEF|20240708|14:54:06.768349|S|79|51.01|0|79
C|JEF|20240708|14:54:44.100539|S|14|51.01|0|14
C|JEF|20240708|14:54:44.100621|S|86|51.01|0|86
C|JEF|20240708|14:55:42.743799|S|100|51.02|0|100
C|JEF|20240708|14:55:42.743855|S|1|51.02|0|1
C|JEF|20240708|14:56:19.186744|S|41|51.03|0|41
C|JEF|20240708|14:56:26.514649|S|100|51.03|0|100
C|JEF|20240708|14:59:53.487434|S|16|51.02|0|16
C|JEF|20240708|15:03:02.390109|S|22|51.06|0|22
C|JEF|20240708|15:04:34.439724|S|22|51.06|0|22
C|JEF|20240708|15:05:18.704436|S|72|51.04|0|72
C|JEF|20240708|15:05:39.733314|S|5|51.06|0|5
C|JEF|20240708|15:05:39.733385|S|67|51.06|0|67
C|JEF|20240708|15:08:47.128912|S|25|51.08|0|25
C|JEF|20240708|15:08:55.819713|S|75|51.08|0|75
C|JEF|20240708|15:12:18.181302|S|5|51.1|0|5
C|JEF|20240708|15:12:18.181558|S|11|51.1|0|11
C|JEF|20240708|15:12:18.181655|S|14|51.1|0|14
C|JEF|20240708|15:12:18.204829|S|70|51.1|0|70
C|JEF|20240708|15:13:30.049579|S|18|51.12|0|18
C|JEF|20240708|15:14:08.945210|S|100|51.11|0|100
C|JEF|20240708|15:26:06.116034|S|20|51.15|0|20
C|JEF|20240708|15:36:08.463426|S|13|51.1|0|13
C|JEF|20240708|15:40:26.430682|S|75|51.09|0|75
C|JEF|20240708|15:42:47.052103|S|39|51.095|0|39
C|JEF|20240708|15:45:09.384678|S|100|51.11|0|100
C|JEF|20240708|15:46:10.330970|S|100|51.11|0|100
C|JEF|20240708|15:47:13.363496|S|12|51.08|0|12
C|JEF|20240708|15:47:39.084636|S|10|51.08|0|10
C|JEF|20240708|15:47:39.084665|S|10|51.08|0|10
C|JEF|20240708|15:47:54.183303|S|75|51.08|0|75
C|JEF|20240708|15:47:54.183351|S|58|51.09|0|58
C|JEF|20240708|15:47:54.183429|S|42|51.09|0|42
C|JEF|20240708|15:48:54.241930|S|78|51.11|0|78
C|JEF|20240708|15:49:00.018079|S|22|51.11|0|22
C|JEF|20240708|15:49:00.395419|S|13|51.11|0|13
C|JEF|20240708|15:49:06.539692|S|53|51.11|0|53
C|JEF|20240708|15:49:06.548948|S|28|51.11|0|28
C|JEF|20240708|15:49:06.558901|S|4|51.11|0|4
C|JEF|20240708|15:49:08.040499|S|2|51.11|0|2
C|JEF|20240708|15:51:41.084748|S|4|51.11|0|4
C|JEF|20240708|15:53:19.299487|S|20|51.1|0|20
C|JEF|20240708|15:54:25.027402|S|2|51.12|0|2
C|JEF|20240708|15:54:25.027850|S|8|51.12|0|8
C|JEF|20240708|15:55:56.865751|S|16|51.08|0|16
C|JEF|20240708|15:58:18.633156|S|21|51.08|0|21
C|JEF|20240708|15:59:30.079315|S|50|51.04|0|50
C|JEF|20240708|15:59:46.495695|S|6|51.03|0|6
C|JEF|20240708|15:59:46.495695|S|100|51.025|0|100
C|JEF|20240708|15:59:46.496030|S|94|51.03|0|94
C|JEF|20240708|15:59:52.728210|S|59|51.01|0|59
C|JELD|20240708|09:33:02.911676|S|1|13.06|0|1
C|JELD|20240708|11:45:56.550371|S|1|12.95|0|1
C|JELD|20240708|11:49:12.636793|S|35|12.94|0|35
C|JELD|20240708|11:54:06.938215|S|3|12.95|0|3
C|JELD|20240708|12:36:05.312131|S|3|12.99|0|3
C|JELD|20240708|12:44:17.819400|S|162|12.97|0|162
C|JELD|20240708|12:44:17.819400|S|23|12.97|0|23
C|JELD|20240708|13:04:41.094803|S|19|12.94|0|19
C|JELD|20240708|13:04:41.094803|S|162|12.94|0|162
C|JELD|20240708|13:29:00.397509|S|1|12.99|0|1
C|JELD|20240708|13:29:00.397509|S|2|12.99|0|2
C|JELD|20240708|13:29:55.162714|S|1|12.99|0|1
C|JELD|20240708|13:31:29.244803|S|5|12.99|0|5
C|JELD|20240708|13:31:29.244803|S|1|12.99|0|1
C|JELD|20240708|13:31:29.244804|S|7|12.99|0|7
C|JELD|20240708|15:30:48.208702|S|7|13.04|0|7
C|JELD|20240708|15:30:48.208702|S|13|13.04|0|13
C|JELD|20240708|15:30:48.208703|S|1|13.04|0|1
C|JELD|20240708|15:30:48.208703|S|3|13.04|0|3
C|JELD|20240708|15:30:48.208703|S|2|13.04|0|2
C|JELD|20240708|15:30:48.208704|S|5|13.04|0|5
C|JELD|20240708|15:30:48.208704|S|19|13.04|0|19
C|JELD|20240708|15:38:55.259652|S|100|13.06|0|100
C|JELD|20240708|15:40:18.421807|S|4|13.07|0|4
C|JELD|20240708|15:40:18.421807|S|1|13.07|0|1
C|JELD|20240708|15:43:32.288659|S|4|13.05|0|4
C|JELD|20240708|15:43:32.288659|S|9|13.05|0|9
C|JELD|20240708|15:46:33.868549|S|2|13.08|0|2
C|JELD|20240708|15:55:21.548006|S|13|13.1|0|13
C|JELD|20240708|15:58:40.016384|S|15|13.1|0|15
C|JELD|20240708|15:59:21.903569|S|30|13.1|0|30
C|JEPI|20240708|10:04:43.397854|S|5|56.31|0|5
C|JEPI|20240708|11:01:06.138052|S|2|56.295|0|2
C|JEPI|20240708|12:48:30.427787|S|320|56.25|0|320
C|JEPI|20240708|13:02:06.559477|S|102|56.23|0|102
C|JEPI|20240708|13:08:49.205729|S|4|56.235|0|4
C|JEPI|20240708|15:13:33.564924|S|100|56.25|0|100
C|JEPI|20240708|15:49:48.254474|S|10|56.23|0|10
C|JEPI|20240708|15:50:59.701484|S|196|56.23|0|196
C|JEPI|20240708|15:52:37.777511|S|96|56.23|0|96
C|JEPI|20240708|15:53:20.041532|S|1|56.22|0|1
C|JEPI|20240708|15:53:39.360360|S|83|56.23|0|83
C|JEPQ|20240708|09:38:29.870290|S|20|55.895|0|20
C|JEPQ|20240708|09:41:21.807218|S|1|55.9|0|1
C|JEPQ|20240708|09:47:59.346776|S|5|55.91|0|5
C|JEPQ|20240708|10:07:38.668258|S|17|55.92|0|17
C|JEPQ|20240708|10:09:22.135644|S|50|55.92|0|50
C|JEPQ|20240708|10:28:58.416906|S|9|55.9|0|9
C|JEPQ|20240708|10:33:11.504813|S|1|55.9|0|1
C|JEPQ|20240708|10:47:24.524149|S|1|55.87|0|1
C|JEPQ|20240708|10:52:05.951882|S|100|55.88|0|100
C|JEPQ|20240708|11:02:28.706168|S|21|55.89|0|21
C|JEPQ|20240708|11:05:45.405743|S|4|55.9|0|4
C|JEPQ|20240708|11:08:44.471878|S|2|55.91|0|2
C|JEPQ|20240708|11:14:11.300958|S|1|55.91|0|1
C|JEPQ|20240708|11:22:51.170902|S|30|55.94|0|30
C|JEPQ|20240708|11:24:54.933620|S|15|55.94|0|15
C|JEPQ|20240708|11:25:16.663170|S|1|55.94|0|1
C|JEPQ|20240708|11:25:17.126564|S|98|55.94|0|98
C|JEPQ|20240708|11:26:59.212003|S|2|55.93|0|2
C|JEPQ|20240708|11:27:02.568771|S|88|55.93|0|88
C|JEPQ|20240708|11:33:45.649675|S|200|55.95|0|200
C|JEPQ|20240708|11:33:45.649675|S|86|55.95|0|86
C|JEPQ|20240708|12:02:23.584284|S|600|55.97|0|600
C|JEPQ|20240708|12:02:23.584297|S|48|55.97|0|48
C|JEPQ|20240708|12:02:23.584297|S|600|55.97|0|600
C|JEPQ|20240708|12:02:23.584316|S|846|55.97|0|846
C|JEPQ|20240708|12:02:23.584437|S|400|55.97|0|400
C|JEPQ|20240708|12:02:23.584458|S|6|55.97|0|6
C|JEPQ|20240708|12:02:23.620459|S|400|55.97|0|400
C|JEPQ|20240708|12:02:23.623437|S|500|55.98|0|500
C|JEPQ|20240708|12:02:23.634243|S|400|55.96|0|400
C|JEPQ|20240708|12:02:23.724675|S|400|55.96|0|400
C|JEPQ|20240708|12:02:42.693101|S|300|55.95|0|300
C|JEPQ|20240708|12:02:51.463468|S|300|55.94|0|300
C|JEPQ|20240708|12:02:54.244835|S|200|55.94|0|200
C|JEPQ|20240708|12:03:10.370760|S|52|55.94|0|52
C|JEPQ|20240708|12:26:31.052137|S|1|55.92|0|1
C|JEPQ|20240708|12:37:20.416971|S|1|55.91|0|1
C|JEPQ|20240708|13:09:56.117563|S|21|55.94|0|21
C|JEPQ|20240708|13:11:31.533039|S|75|55.94|0|75
C|JEPQ|20240708|13:38:03.109434|S|20|55.97|0|20
C|JEPQ|20240708|13:52:16.342651|S|1|55.95|0|1
C|JEPQ|20240708|13:59:25.111574|S|16|55.96|0|16
C|JEPQ|20240708|14:27:08.371067|S|1|55.96|0|1
C|JEPQ|20240708|14:27:43.929382|S|7|55.96|0|7
C|JEPQ|20240708|14:27:43.941603|S|1|55.96|0|1
C|JEPQ|20240708|14:27:45.466383|S|6|55.96|0|6
C|JEPQ|20240708|14:28:20.030990|S|10|55.96|0|10
C|JEPQ|20240708|14:36:08.257589|S|4|55.95|0|4
C|JEPQ|20240708|14:46:00.614021|S|300|55.92|0|300
C|JEPQ|20240708|14:46:04.746941|S|34|55.92|0|34
C|JEPQ|20240708|15:18:06.807871|S|400|55.93|0|400
C|JEPQ|20240708|15:18:06.807938|S|400|55.93|0|400
C|JEPQ|20240708|15:18:06.808019|S|400|55.93|0|400
C|JEPQ|20240708|15:18:06.808044|S|95|55.93|0|95
C|JEPQ|20240708|15:18:06.808080|S|400|55.93|0|400
C|JEPQ|20240708|15:26:53.374629|S|183|55.93|0|183
C|JEPQ|20240708|15:31:27.046333|S|800|55.925|0|800
C|JEPQ|20240708|15:33:48.487575|S|180|55.92|0|180
C|JEPQ|20240708|15:33:48.488047|S|400|55.92|0|400
C|JEPQ|20240708|15:42:13.757691|S|115|55.92|0|115
C|JEPY|20240708|09:39:07.489837|S|100|16.13|0|100
C|JEPY|20240708|09:39:41.561507|S|100|16.13|0|100
C|JEPY|20240708|14:32:46.946355|S|90|16.135|0|90
C|JEPY|20240708|14:32:46.946356|S|10|16.135|0|10
C|JEPY|20240708|15:58:58.391047|S|100|16.135|0|100
C|JETS|20240708|09:32:34.141023|S|10|19.3|0|10
C|JETS|20240708|09:34:29.798266|S|200|19.3|0|200
C|JETS|20240708|09:46:55.803729|S|50|19.21|0|50
C|JETS|20240708|09:46:55.803738|S|50|19.21|0|50
C|JETS|20240708|09:49:15.388560|S|4|19.19|0|4
C|JETS|20240708|09:49:15.388567|S|96|19.19|0|96
C|JETS|20240708|09:50:18.370220|S|21|19.18|0|21
C|JETS|20240708|09:50:18.370269|S|18|19.18|0|18
C|JETS|20240708|09:50:18.448229|S|61|19.18|0|61
C|JETS|20240708|09:57:45.392376|S|100|19.2|0|100
C|JETS|20240708|10:05:51.624136|S|97|19.22|0|97
C|JETS|20240708|10:31:10.981061|S|100|19.15|0|100
C|JETS|20240708|10:33:07.813482|S|100|19.15|0|100
C|JETS|20240708|10:34:24.465279|S|69|19.15|0|69
C|JETS|20240708|11:16:34.980770|S|100|19.24|0|100
C|JETS|20240708|11:16:34.980770|S|100|19.24|0|100
C|JETS|20240708|11:16:34.980770|S|100|19.24|0|100
C|JETS|20240708|11:35:46.412128|S|4|19.235|0|4
C|JETS|20240708|12:05:40.802020|S|100|19.2|0|100
C|JETS|20240708|12:47:42.726759|S|83|19.2|0|83
C|JETS|20240708|13:02:39.818400|S|99|19.23|0|99
C|JETS|20240708|13:02:39.818400|S|100|19.23|0|100
C|JETS|20240708|13:06:58.697178|S|21|19.225|0|21
C|JETS|20240708|13:35:28.823744|S|3|19.23|0|3
C|JETS|20240708|13:38:35.272841|S|99|19.27|0|99
C|JETS|20240708|13:40:13.485817|S|100|19.27|0|100
C|JETS|20240708|14:10:17.033853|S|200|19.26|0|200
C|JETS|20240708|14:14:55.447698|S|100|19.25|0|100
C|JETS|20240708|14:35:21.267418|S|200|19.23|0|200
C|JETS|20240708|14:57:00.007012|S|300|19.24|0|300
C|JETS|20240708|15:26:53.816767|S|2|19.24|0|2
C|JETS|20240708|15:30:03.457082|S|16|19.24|0|16
C|JETS|20240708|15:48:03.196586|S|3|19.22|0|3
C|JETS|20240708|15:48:09.930652|S|192|19.22|0|192
C|JETS|20240708|15:57:28.790946|S|76|19.23|0|76
C|JETS|20240708|15:57:28.790946|S|324|19.23|0|324
C|JETS|20240708|15:57:31.086940|S|1|19.22|0|1
C|JETS|20240708|15:57:31.086940|S|1|19.22|0|1
C|JETS|20240708|15:57:31.086940|S|5|19.22|0|5
C|JETS|20240708|15:57:36.175712|S|76|19.23|0|76
C|JETS|20240708|15:57:36.175712|S|24|19.23|0|24
C|JETS|20240708|15:59:15.270399|S|2|19.23|0|2
C|JETS|20240708|15:59:15.270399|S|26|19.23|0|26
C|JETS|20240708|15:59:16.300850|S|17|19.23|0|17
C|JETS|20240708|15:59:16.300851|S|104|19.23|0|104
C|JETS|20240708|15:59:16.300851|S|2|19.23|0|2
C|JGLO|20240708|15:59:50.460912|S|76|61.38|0|76
C|JGRO|20240708|09:55:43.884360|S|100|77.59|0|100
C|JGRO|20240708|09:56:38.575659|S|100|77.57|0|100
C|JGRO|20240708|13:23:04.174990|S|64|77.49|0|64
C|JGRO|20240708|13:41:04.472803|S|36|77.58|0|36
C|JGRO|20240708|13:54:20.899835|S|11|77.56|0|11
C|JGRO|20240708|15:54:37.625357|S|100|77.51|0|100
C|JHG|20240708|12:38:19.860426|S|1|34.16|0|1
C|JHG|20240708|14:20:38.922197|S|90|34.245|0|90
C|JHG|20240708|15:56:01.533262|S|44|34.26|0|44
C|JHSC|20240708|13:42:40.792845|S|100|36.88|0|100
C|JILL|20240708|15:24:57.684870|S|100|33.9|0|100
C|JILL|20240708|15:25:25.598171|S|100|34|0|100
C|JILL|20240708|15:25:25.608335|S|100|34.08|0|100
C|JJSF|20240708|12:28:44.753173|S|20|166.84|0|20
C|JJSF|20240708|15:54:40.053281|S|71|164.82|0|71
C|JJSF|20240708|15:56:01.456932|S|3|164.69|0|3
C|JJSF|20240708|15:56:01.456994|S|3|164.69|0|3
C|JJSF|20240708|15:57:00.168281|S|1|164.46|0|1
C|JJSF|20240708|15:57:03.558248|S|1|164.46|0|1
C|JJSF|20240708|15:57:10.232109|S|1|164.46|0|1
C|JJSF|20240708|15:57:10.232975|S|2|164.46|0|2
C|JKHY|20240708|09:31:00.249907|S|16|162.37|0|16
C|JKHY|20240708|10:53:14.570143|S|4|163.82|0|4
C|JKHY|20240708|10:53:14.570144|S|4|163.82|0|4
C|JKHY|20240708|10:53:14.570168|S|4|163.82|0|4
C|JKHY|20240708|10:53:14.570179|S|50|163.82|0|50
C|JKHY|20240708|10:53:14.570274|S|25|163.82|0|25
C|JKHY|20240708|15:55:48.811768|S|24|164.19|0|24
C|JKHY|20240708|15:57:39.072958|S|25|164.36|0|25
C|JKHY|20240708|15:59:56.687954|S|1|164.32|0|1
C|JKS|20240708|11:01:01.896248|S|236|21.39|0|236
C|JKS|20240708|11:09:31.072938|S|157|21.37|0|157
C|JKS|20240708|11:12:18.925830|S|22|21.4|0|22
C|JKS|20240708|11:12:18.925837|S|22|21.4|0|22
C|JKS|20240708|11:12:18.925989|S|100|21.4|0|100
C|JKS|20240708|11:17:00.166941|S|11|21.4|0|11
C|JKS|20240708|11:17:00.166941|S|175|21.4|0|175
C|JKS|20240708|12:18:10.743711|S|100|21.26|0|100
C|JKS|20240708|12:27:47.343841|S|100|21.29|0|100
C|JKS|20240708|12:42:45.025555|S|76|21.36|0|76
C|JKS|20240708|12:58:39.140396|S|75|21.44|0|75
C|JKS|20240708|14:00:20.558989|S|154|21.3|0|154
C|JKS|20240708|14:09:21.222695|S|11|21.19|0|11
C|JKS|20240708|15:59:52.558427|S|100|21.11|0|100
C|JLL|20240708|11:04:20.289042|S|1|204.91|0|1
C|JLL|20240708|12:28:57.831049|S|50|204.63|0|50
C|JLL|20240708|12:28:57.831394|S|17|204.63|0|17
C|JLL|20240708|12:41:36.532300|S|10|204.47|0|10
C|JLL|20240708|12:43:22.108688|S|1|204.3|0|1
C|JLL|20240708|13:16:50.332832|S|8|204.35|0|8
C|JLL|20240708|15:54:00.333256|S|24|204.17|0|24
C|JLL|20240708|15:58:07.265233|S|24|203.88|0|24
C|JLL|20240708|15:59:32.511389|S|50|204.04|0|50
C|JMBS|20240708|13:14:59.207245|S|100|44.79|0|100
C|JMBS|20240708|15:01:21.785594|S|100|44.82|0|100
C|JMBS|20240708|15:28:53.247048|S|100|44.83|0|100
C|JMBS|20240708|15:42:56.038906|S|100|44.83|0|100
C|JMIA|20240708|10:17:42.056218|S|6|8.665|0|6
C|JMIA|20240708|10:24:17.933474|S|7|8.53|0|7
C|JMIA|20240708|11:34:10.146611|S|100|8.465|0|100
C|JMIA|20240708|12:33:35.331491|S|4|8.29|0|4
C|JMIA|20240708|13:44:20.190134|S|9|8.31|0|9
C|JMIA|20240708|13:44:39.867089|S|91|8.31|0|91
C|JMIA|20240708|13:49:12.069383|S|100|8.335|0|100
C|JMIA|20240708|14:04:19.767165|S|100|8.415|0|100
C|JMIA|20240708|14:04:36.805561|S|2|8.43|0|2
C|JMIA|20240708|14:35:45.905149|S|10|8.4|0|10
C|JMIA|20240708|14:43:16.370137|S|10|8.37|0|10
C|JMIA|20240708|15:45:02.265304|S|7|8.44|0|7
C|JMIA|20240708|15:47:59.230654|S|100|8.43|0|100
C|JMIA|20240708|15:54:50.971425|S|5|8.51|0|5
C|JMIA|20240708|15:59:02.200925|S|24|8.5|0|24
C|JMIA|20240708|15:59:10.677102|S|36|8.47|0|36
C|JMUB|20240708|15:17:24.179469|S|7|50.485|0|7
C|JNEU|20240708|14:41:10.622312|S|100|26.09|0|100
C|JNEU|20240708|14:52:23.348422|S|100|26.08|0|100
C|JNEU|20240708|14:59:55.097115|S|135|26.08|0|135
C|JNJ|20240708|09:36:57.997248|S|2|146.98|0|2
C|JNJ|20240708|09:51:49.310512|S|104|146.65|0|104
C|JNJ|20240708|10:01:20.841774|S|33|147.12|0|33
C|JNJ|20240708|10:07:20.495859|S|5|146.34|0|5
C|JNJ|20240708|10:56:42.903906|S|120|146.47|0|120
C|JNJ|20240708|10:57:21.368428|S|25|146.52|0|25
C|JNJ|20240708|11:10:25.543164|S|1|146.36|0|1
C|JNJ|20240708|11:10:26.287810|S|1|146.36|0|1
C|JNJ|20240708|11:27:11.919760|S|1|145.74|0|1
C|JNJ|20240708|12:17:38.545036|S|9|145.72|0|9
C|JNJ|20240708|12:17:38.545058|S|9|145.72|0|9
C|JNJ|20240708|12:17:38.545058|S|91|145.72|0|91
C|JNJ|20240708|12:17:38.545077|S|91|145.72|0|91
C|JNJ|20240708|12:17:38.545077|S|8|145.72|0|8
C|JNJ|20240708|12:32:24.316368|S|100|145.88|0|100
C|JNJ|20240708|12:39:10.985854|S|100|146.06|0|100
C|JNJ|20240708|12:39:10.986002|S|14|146.06|0|14
C|JNJ|20240708|12:39:10.986324|S|7|146.06|0|7
C|JNJ|20240708|12:39:10.986325|S|18|146.06|0|18
C|JNJ|20240708|12:54:25.743757|S|6|145.82|0|6
C|JNJ|20240708|12:54:25.743757|S|50|145.82|0|50
C|JNJ|20240708|13:07:13.866107|S|100|145.79|0|100
C|JNJ|20240708|13:08:16.640612|S|1|145.79|0|1
C|JNJ|20240708|13:08:31.109774|S|99|145.79|0|99
C|JNJ|20240708|13:08:31.109775|S|12|145.79|0|12
C|JNJ|20240708|13:18:58.091402|S|50|145.75|0|50
C|JNJ|20240708|13:18:59.775741|S|188|145.75|0|188
C|JNJ|20240708|14:04:47.236008|S|100|145.95|0|100
C|JNJ|20240708|14:05:09.208286|S|100|145.96|0|100
C|JNJ|20240708|14:18:45.581802|S|200|145.95|0|200
C|JNJ|20240708|14:30:26.341186|S|2|145.94|0|2
C|JNJ|20240708|14:56:41.130253|S|1|145.89|0|1
C|JNJ|20240708|14:56:41.132835|S|154|145.88|0|154
C|JNJ|20240708|14:56:41.132843|S|46|145.88|0|46
C|JNJ|20240708|14:56:41.133554|S|1|145.88|0|1
C|JNJ|20240708|15:28:49.640148|S|246|145.78|0|246
C|JNJ|20240708|15:40:00.994345|S|8|145.57|0|8
C|JNJ|20240708|15:40:00.994355|S|35|145.57|0|35
C|JNJ|20240708|15:55:55.050338|S|7|145.3|0|7
C|JNJ|20240708|15:56:36.665133|S|16|145.36|0|16
C|JNJ|20240708|15:56:36.665583|S|7|145.36|0|7
C|JNJ|20240708|15:56:40.139949|S|207|145.36|0|207
C|JNJ|20240708|15:59:08.232266|S|100|145.39|0|100
C|JNJ|20240708|15:59:08.232528|S|100|145.44|0|100
C|JNJ|20240708|15:59:08.233329|S|100|145.45|0|100
C|JNJ|20240708|15:59:09.120760|S|100|145.45|0|100
C|JNJ|20240708|15:59:25.151704|S|40|145.4|0|40
C|JNJ|20240708|15:59:37.443084|S|84|145.44|0|84
C|JNJ|20240708|15:59:37.443105|S|16|145.44|0|16
C|JNK|20240708|09:32:02.734901|S|200|94.57|0|200
C|JNK|20240708|09:39:53.420176|S|100|94.53|0|100
C|JNK|20240708|09:41:38.731606|S|50|94.52|0|50
C|JNK|20240708|09:41:38.732807|S|100|94.52|0|100
C|JNK|20240708|10:13:15.885986|S|100|94.58|0|100
C|JNK|20240708|10:13:33.258472|S|100|94.58|0|100
C|JNK|20240708|10:15:16.575412|S|200|94.55|0|200
C|JNK|20240708|10:16:16.625153|S|400|94.55|0|400
C|JNK|20240708|10:20:28.230256|S|200|94.5|0|200
C|JNK|20240708|10:24:44.393808|S|200|94.52|0|200
C|JNK|20240708|10:25:25.623788|S|100|94.52|0|100
C|JNK|20240708|10:37:19.361658|S|10|94.46|0|10
C|JNK|20240708|10:40:03.527748|S|200|94.48|0|200
C|JNK|20240708|10:40:03.528326|S|200|94.48|0|200
C|JNK|20240708|10:44:37.205953|S|200|94.48|0|200
C|JNK|20240708|11:20:19.839491|S|200|94.46|0|200
C|JNK|20240708|11:35:39.468886|S|200|94.43|0|200
C|JNK|20240708|11:35:42.666893|S|200|94.43|0|200
C|JNK|20240708|11:35:42.667522|S|200|94.43|0|200
C|JNK|20240708|11:50:36.379305|S|200|94.43|0|200
C|JNK|20240708|11:50:37.503242|S|200|94.43|0|200
C|JNK|20240708|11:50:37.503331|S|166|94.43|0|166
C|JNK|20240708|11:50:37.503577|S|3|94.43|0|3
C|JNK|20240708|11:51:36.439472|S|100|94.44|0|100
C|JNK|20240708|11:51:36.448653|S|71|94.44|0|71
C|JNK|20240708|12:01:15.011636|S|100|94.44|0|100
C|JNK|20240708|12:03:41.099356|S|200|94.42|0|200
C|JNK|20240708|12:06:47.987398|S|400|94.43|0|400
C|JNK|20240708|12:24:43.246637|S|200|94.43|0|200
C|JNK|20240708|12:28:19.616628|S|200|94.43|0|200
C|JNK|20240708|12:29:39.411722|S|400|94.44|0|400
C|JNK|20240708|12:34:36.848977|S|200|94.44|0|200
C|JNK|20240708|12:34:38.642718|S|118|94.44|0|118
C|JNK|20240708|12:34:38.643489|S|100|94.44|0|100
C|JNK|20240708|12:45:12.257050|S|200|94.45|0|200
C|JNK|20240708|12:49:35.350987|S|200|94.45|0|200
C|JNK|20240708|12:49:51.850741|S|400|94.46|0|400
C|JNK|20240708|13:39:01.626649|S|200|94.54|0|200
C|JNK|20240708|13:40:57.083489|S|200|94.55|0|200
C|JNK|20240708|13:41:33.705949|S|400|94.55|0|400
C|JNK|20240708|13:45:52.625461|S|100|94.54|0|100
C|JNK|20240708|13:58:21.022401|S|103|94.56|0|103
C|JNK|20240708|14:00:03.303747|S|100|94.55|0|100
C|JNK|20240708|14:06:37.956533|S|200|94.56|0|200
C|JNK|20240708|14:23:40.483621|S|11|94.56|0|11
C|JNK|20240708|14:23:40.483717|S|189|94.56|0|189
C|JNK|20240708|14:37:35.755107|S|200|94.57|0|200
C|JNK|20240708|15:59:30.767728|S|61|94.5|0|61
C|JNK|20240708|15:59:30.844840|S|83|94.5|0|83
C|JNK|20240708|15:59:55.070820|S|2|94.5|0|2
C|JNPR|20240708|12:28:19.944875|S|4|36.94|0|4
C|JNPR|20240708|13:20:54.082672|S|4|36.94|0|4
C|JNPR|20240708|15:23:33.690533|S|100|36.92|0|100
C|JNPR|20240708|15:40:04.738118|S|2|36.91|0|2
C|JNPR|20240708|15:45:35.164419|S|8|36.95|0|8
C|JNPR|20240708|15:48:13.600448|S|7|36.95|0|7
C|JNPR|20240708|15:48:45.751997|S|7|36.95|0|7
C|JNPR|20240708|15:50:03.432962|S|47|36.95|0|47
C|JNPR|20240708|15:50:06.663714|S|1|36.94|0|1
C|JNPR|20240708|15:56:29.825936|S|100|36.94|0|100
C|JNPR|20240708|15:57:06.675744|S|100|36.94|0|100
C|JNPR|20240708|15:57:18.750360|S|47|36.94|0|47
C|JNPR|20240708|15:57:25.327071|S|100|36.94|0|100
C|JNPR|20240708|15:57:49.520155|S|100|36.95|0|100
C|JNPR|20240708|15:57:58.208033|S|100|36.95|0|100
C|JNPR|20240708|15:57:58.519808|S|100|36.95|0|100
C|JNPR|20240708|15:58:04.550313|S|73|36.94|0|73
C|JNPR|20240708|15:58:31.523289|S|100|36.95|0|100
C|JNPR|20240708|15:58:57.277470|S|52|36.95|0|52
C|JNPR|20240708|15:58:57.277470|S|48|36.95|0|48
C|JNPR|20240708|15:59:37.342699|S|73|36.94|0|73
C|JNPR|20240708|15:59:37.342699|S|27|36.94|0|27
C|JNPR|20240708|15:59:43.407589|S|100|36.94|0|100
C|JNPR|20240708|15:59:43.407783|S|35|36.94|0|35
C|JNPR|20240708|15:59:45.565947|S|100|36.94|0|100
C|JNPR|20240708|15:59:49.910508|S|7|36.93|0|7
C|JNPR|20240708|15:59:51.498138|S|100|36.93|0|100
C|JNPR|20240708|15:59:52.404090|S|3|36.93|0|3
C|JNUG|20240708|09:41:00.577274|S|25|41.82|0|25
C|JNUG|20240708|09:41:00.577362|S|25|41.82|0|25
C|JNUG|20240708|09:41:00.577423|S|25|41.82|0|25
C|JNUG|20240708|09:41:00.577541|S|25|41.82|0|25
C|JNUG|20240708|09:41:00.577691|S|25|41.82|0|25
C|JNUG|20240708|09:41:00.577754|S|25|41.82|0|25
C|JNUG|20240708|09:41:00.577786|S|498|41.82|0|498
C|JNUG|20240708|13:11:41.510274|S|2|41.78|0|2
C|JNUG|20240708|13:53:50.366826|S|2|41.73|0|2
C|JOBY|20240708|10:14:52.172430|S|1|5.18|0|1
C|JOBY|20240708|10:14:52.172430|S|1|5.18|0|1
C|JOBY|20240708|10:14:52.172430|S|1|5.18|0|1
C|JOBY|20240708|10:14:52.172431|S|2|5.18|0|2
C|JOBY|20240708|10:18:39.072532|S|1|5.17|0|1
C|JOBY|20240708|10:19:19.685029|S|1|5.17|0|1
C|JOBY|20240708|10:20:17.146484|S|2|5.15|0|2
C|JOBY|20240708|10:20:49.215277|S|3|5.16|0|3
C|JOBY|20240708|10:22:05.779541|S|1|5.16|0|1
C|JOBY|20240708|10:23:04.644265|S|1|5.17|0|1
C|JOBY|20240708|10:27:25.619710|S|85|5.17|0|85
C|JOBY|20240708|10:27:25.619710|S|100|5.17|0|100
C|JOBY|20240708|10:27:25.619710|S|24|5.17|0|24
C|JOBY|20240708|10:27:56.106270|S|850|5.17|0|850
C|JOBY|20240708|10:27:56.106349|S|150|5.17|0|150
C|JOBY|20240708|10:51:12.109478|S|345|5.18|0|345
C|JOBY|20240708|11:01:58.230622|S|100|5.2|0|100
C|JOBY|20240708|11:06:12.842656|S|6|5.19|0|6
C|JOBY|20240708|11:06:12.842657|S|3|5.19|0|3
C|JOBY|20240708|11:06:14.859733|S|27|5.2|0|27
C|JOBY|20240708|11:35:20.454849|S|662|5.19|0|662
C|JOBY|20240708|11:50:07.097460|S|1|5.17|0|1
C|JOBY|20240708|11:54:33.106334|S|22|5.17|0|22
C|JOBY|20240708|11:58:38.620898|S|22|5.17|0|22
C|JOBY|20240708|11:59:07.827948|S|103|5.18|0|103
C|JOBY|20240708|12:00:07.599771|S|11|5.17|0|11
C|JOBY|20240708|12:02:06.588897|S|22|5.17|0|22
C|JOBY|20240708|12:04:05.575611|S|22|5.17|0|22
C|JOBY|20240708|12:07:04.051553|S|26|5.17|0|26
C|JOBY|20240708|12:07:35.812556|S|74|5.17|0|74
C|JOBY|20240708|12:10:00.142852|S|84|5.16|0|84
C|JOBY|20240708|12:10:00.142852|S|100|5.16|0|100
C|JOBY|20240708|12:10:00.142859|S|16|5.16|0|16
C|JOBY|20240708|12:26:04.393242|S|100|5.17|0|100
C|JOBY|20240708|12:30:17.927392|S|20|5.18|0|20
C|JOBY|20240708|12:30:17.937779|S|41|5.18|0|41
C|JOBY|20240708|12:30:44.254140|S|100|5.18|0|100
C|JOBY|20240708|12:34:19.868836|S|95|5.18|0|95
C|JOBY|20240708|12:36:01.182061|S|100|5.19|0|100
C|JOBY|20240708|12:46:12.842433|S|100|5.2|0|100
C|JOBY|20240708|12:46:19.414426|S|100|5.2|0|100
C|JOBY|20240708|12:49:19.675367|S|38|5.21|0|38
C|JOBY|20240708|12:57:06.932561|S|4|5.22|0|4
C|JOBY|20240708|12:57:06.932561|S|100|5.22|0|100
C|JOBY|20240708|13:26:06.641153|S|4|5.205|0|4
C|JOBY|20240708|13:36:35.181956|S|26|5.22|0|26
C|JOBY|20240708|13:43:05.350884|S|14|5.24|0|14
C|JOBY|20240708|13:43:05.350896|S|1000|5.24|0|1000
C|JOBY|20240708|13:44:08.949917|S|10|5.23|0|10
C|JOBY|20240708|13:44:08.949917|S|50|5.23|0|50
C|JOBY|20240708|13:51:31.173317|S|850|5.22|0|850
C|JOBY|20240708|13:57:29.823800|S|4|5.21|0|4
C|JOBY|20240708|13:59:45.081800|S|20|5.22|0|20
C|JOBY|20240708|14:00:09.329997|S|200|5.22|0|200
C|JOBY|20240708|14:07:13.660671|S|4|5.22|0|4
C|JOBY|20240708|14:07:13.660712|S|100|5.22|0|100
C|JOBY|20240708|14:07:13.660715|S|455|5.22|0|455
C|JOBY|20240708|14:07:13.660759|S|4|5.22|0|4
C|JOBY|20240708|14:07:13.660760|S|237|5.22|0|237
C|JOBY|20240708|14:21:45.438617|S|850|5.22|0|850
C|JOBY|20240708|14:33:05.956819|S|200|5.21|0|200
C|JOBY|20240708|14:42:38.616816|S|200|5.19|0|200
C|JOBY|20240708|14:45:26.071304|S|100|5.19|0|100
C|JOBY|20240708|15:01:33.927588|S|135|5.2|0|135
C|JOBY|20240708|15:10:26.188270|S|17|5.195|0|17
C|JOBY|20240708|15:22:05.938299|S|10|5.19|0|10
C|JOBY|20240708|15:34:06.240210|S|300|5.21|0|300
C|JOBY|20240708|15:39:07.115832|S|100|5.24|0|100
C|JOBY|20240708|15:41:10.176139|S|24|5.24|0|24
C|JOBY|20240708|15:44:39.809540|S|23|5.24|0|23
C|JOBY|20240708|15:44:39.809540|S|100|5.24|0|100
C|JOBY|20240708|15:44:39.809540|S|100|5.24|0|100
C|JOBY|20240708|15:44:39.809540|S|45|5.24|0|45
C|JOBY|20240708|15:55:37.360527|S|10|5.24|0|10
C|JOBY|20240708|15:55:37.361058|S|90|5.24|0|90
C|JOBY|20240708|15:55:43.550072|S|12|5.23|0|12
C|JOBY|20240708|15:57:46.511869|S|100|5.21|0|100
C|JOBY|20240708|15:57:46.511870|S|89|5.21|0|89
C|JOBY|20240708|15:57:50.964976|S|10|5.21|0|10
C|JOBY|20240708|15:58:58.355668|S|100|5.21|0|100
C|JOBY|20240708|15:59:01.438842|S|9|5.21|0|9
C|JOBY|20240708|15:59:02.518470|S|10|5.21|0|10
C|JOBY|20240708|15:59:12.288763|S|9|5.22|0|9
C|JOBY|20240708|15:59:13.941189|S|10|5.21|0|10
C|JOBY|20240708|15:59:15.083554|S|54|5.21|0|54
C|JOBY|20240708|15:59:18.367850|S|168|5.22|0|168
C|JOBY|20240708|15:59:21.748328|S|100|5.215|0|100
C|JOBY|20240708|15:59:26.313807|S|9|5.215|0|9
C|JOBY|20240708|15:59:40.968595|S|54|5.21|0|54
C|JOBY|20240708|15:59:47.202899|S|95|5.215|0|95
C|JOBY|20240708|15:59:48.606848|S|10|5.22|0|10
C|JOBY|20240708|15:59:49.321519|S|7|5.22|0|7
C|JOE|20240708|10:52:35.875342|S|2|54.22|0|2
C|JOE|20240708|10:52:36.602662|S|6|54.22|0|6
C|JOE|20240708|14:42:50.257792|S|21|53.78|0|21
C|JOE|20240708|15:31:37.740430|S|1|53.65|0|1
C|JOUT|20240708|15:59:17.893281|S|60|34.04|0|60
C|JPC|20240708|13:38:15.474264|S|100|7.52|0|100
C|JPC|20240708|15:40:17.146985|S|100|7.52|0|100
C|JPC|20240708|15:53:11.359105|S|100|7.52|0|100
C|JPC|20240708|15:53:11.359106|S|100|7.52|0|100
C|JPC|20240708|15:54:04.217066|S|200|7.525|0|200
C|JPC|20240708|15:55:46.752389|S|100|7.53|0|100
C|JPC|20240708|15:57:09.726675|S|56|7.53|0|56
C|JPC|20240708|15:57:09.726675|S|44|7.53|0|44
C|JPC|20240708|15:58:17.207999|S|100|7.53|0|100
C|JPEF|20240708|13:11:26.433871|S|57|63.36|0|57
C|JPM|20240708|09:30:06.891630|S|8|205.13|0|8
C|JPM|20240708|09:36:20.889479|S|100|206.57|0|100
C|JPM|20240708|09:44:28.997260|S|100|206.45|0|100
C|JPM|20240708|09:55:04.010633|S|100|205.97|0|100
C|JPM|20240708|10:01:35.898065|S|47|206.07|0|47
C|JPM|20240708|10:02:50.423939|S|100|206.03|0|100
C|JPM|20240708|10:42:04.612644|S|1|205.72|0|1
C|JPM|20240708|11:17:03.028072|S|80|205.37|0|80
C|JPM|20240708|13:38:32.657442|S|100|204.38|0|100
C|JPM|20240708|15:08:51.932511|S|100|204.71|0|100
C|JPM|20240708|15:22:22.749691|S|38|204.53|0|38
C|JPM|20240708|15:22:22.749763|S|38|204.53|0|38
C|JPM|20240708|15:22:22.749774|S|24|204.53|0|24
C|JPM|20240708|15:41:39.699606|S|100|204.74|0|100
C|JPM|20240708|15:49:53.777009|S|21|204.98|0|21
C|JPM|20240708|15:51:54.150034|S|100|205.03|0|100
C|JPM|20240708|15:59:45.284437|S|9|205.04|0|9
C|JPM|20240708|15:59:45.289866|S|9|205.05|0|9
C|JPMO|20240708|09:32:13.583013|S|67|19.6|0|67
C|JPMO|20240708|13:46:51.855023|S|121|19.4|0|121
C|JPMO|20240708|13:47:02.622185|S|22|19.4|0|22
C|JPST|20240708|11:04:27.584280|S|1200|50.345|0|1200
C|JPST|20240708|13:37:22.698866|S|42|50.34|0|42
C|JPST|20240708|13:37:42.707874|S|57|50.34|0|57
C|JPST|20240708|13:37:42.707874|S|100|50.34|0|100
C|JPST|20240708|13:37:42.707874|S|100|50.34|0|100
C|JPST|20240708|13:37:42.707876|S|39|50.34|0|39
C|JPST|20240708|13:37:42.708698|S|39|50.34|0|39
C|JPST|20240708|13:37:42.708698|S|61|50.34|0|61
C|JPST|20240708|13:48:24.559925|S|100|50.34|0|100
C|JPUS|20240708|15:59:46.114066|S|100|108.66|0|100
C|JPUS|20240708|15:59:46.114066|S|19|108.65|0|19
C|JRVR|20240708|10:49:51.526881|S|1|7.37|0|1
C|JTEK|20240708|11:16:10.587592|S|200|71.85|0|200
C|JTEK|20240708|12:50:46.534081|S|200|71.81|0|200
C|JTEK|20240708|13:25:26.546797|S|200|71.83|0|200
C|JULD|20240708|12:18:19.772797|S|600|24.95|0|600
C|JULD|20240708|12:18:19.773397|S|1000|24.95|0|1000
C|JULD|20240708|15:38:16.612782|S|100|24.96|0|100
C|JULD|20240708|15:38:16.613351|S|100|24.96|0|100
C|JULT|20240708|10:39:00.082278|S|100|37.55|0|100
C|JULT|20240708|10:39:00.082889|S|100|37.55|0|100
C|JULT|20240708|12:02:40.799569|S|100|37.53|0|100
C|JULT|20240708|12:50:06.804361|S|16|37.53|0|16
C|JULT|20240708|14:45:23.350099|S|16|37.52|0|16
C|JULT|20240708|15:03:08.137489|S|100|37.53|0|100
C|JULT|20240708|15:59:07.712939|S|16|37.54|0|16
C|JULT|20240708|15:59:52.868804|S|3|37.54|0|3
C|JULU|20240708|11:11:09.421581|S|476|25.41|0|476
C|JULU|20240708|11:11:09.422163|S|100|25.41|0|100
C|JULU|20240708|14:33:35.397964|S|200|25.42|0|200
C|JULU|20240708|14:43:26.504005|S|200|25.4|0|200
C|JULU|20240708|14:53:57.197418|S|200|25.4|0|200
C|JULU|20240708|14:56:44.645987|S|200|25.41|0|200
C|JULU|20240708|14:57:56.122281|S|200|25.41|0|200
C|JULU|20240708|14:57:58.564734|S|100|25.41|0|100
C|JULU|20240708|14:58:04.479128|S|100|25.41|0|100
C|JULU|20240708|15:48:27.574578|S|200|25.41|0|200
C|JULU|20240708|15:50:02.240191|S|200|25.44|0|200
C|JULU|20240708|15:50:02.240707|S|100|25.44|0|100
C|JULW|20240708|10:17:47.029659|S|1|33.65|0|1
C|JULW|20240708|10:17:47.030830|S|125|33.65|0|125
C|JULW|20240708|10:17:47.031587|S|100|33.65|0|100
C|JULW|20240708|14:17:17.757430|S|109|33.63|0|109
C|JULW|20240708|14:45:55.272110|S|31|33.61|0|31
C|JULW|20240708|14:53:46.692591|S|1277|33.62|0|1277
C|JULW|20240708|15:03:08.167038|S|113|33.63|0|113
C|JULW|20240708|15:18:09.969732|S|100|33.62|0|100
C|JULW|20240708|15:43:06.005677|S|100|33.63|0|100
C|JULW|20240708|15:43:06.006873|S|100|33.63|0|100
C|JULW|20240708|15:56:45.191553|S|100|33.64|0|100
C|JUNM|20240708|15:14:10.088982|S|8|30.71|0|8
C|JWN|20240708|09:41:23.843804|S|100|21.835|0|100
C|JWN|20240708|10:29:09.523047|S|1|21.48|0|1
C|JWN|20240708|10:33:36.839179|S|3|21.44|0|3
C|JWN|20240708|10:38:00.959305|S|2|21.4|0|2
C|JWN|20240708|10:38:05.530558|S|14|21.4|0|14
C|JWN|20240708|10:46:48.731249|S|22|21.31|0|22
C|JWN|20240708|10:51:31.377477|S|7|21.27|0|7
C|JWN|20240708|10:51:58.788716|S|2|21.3|0|2
C|JWN|20240708|10:51:58.789116|S|2|21.3|0|2
C|JWN|20240708|10:54:40.660974|S|7|21.27|0|7
C|JWN|20240708|10:58:17.231295|S|8|21.27|0|8
C|JWN|20240708|11:28:00.218634|S|1|21.38|0|1
C|JWN|20240708|11:33:03.711992|S|2|21.4|0|2
C|JWN|20240708|11:36:46.458660|S|21|21.36|0|21
C|JWN|20240708|11:46:10.197923|S|7|21.27|0|7
C|JWN|20240708|11:52:00.596589|S|3|21.3|0|3
C|JWN|20240708|12:03:43.987059|S|8|21.26|0|8
C|JWN|20240708|12:03:43.987059|S|5|21.26|0|5
C|JWN|20240708|12:03:43.987060|S|10|21.26|0|10
C|JWN|20240708|12:05:27.137142|S|2|21.26|0|2
C|JWN|20240708|12:05:27.137142|S|5|21.26|0|5
C|JWN|20240708|12:05:27.137142|S|6|21.26|0|6
C|JWN|20240708|12:05:27.137143|S|8|21.26|0|8
C|JWN|20240708|12:06:29.010955|S|4|21.28|0|4
C|JWN|20240708|12:34:02.251538|S|15|21.4|0|15
C|JWN|20240708|13:08:34.158657|S|7|21.34|0|7
C|JWN|20240708|13:09:20.541529|S|1|21.35|0|1
C|JWN|20240708|13:09:20.541529|S|2|21.35|0|2
C|JWN|20240708|13:09:21.965024|S|7|21.36|0|7
C|JWN|20240708|13:13:11.321739|S|5|21.32|0|5
C|JWN|20240708|13:13:44.545610|S|1|21.33|0|1
C|JWN|20240708|13:44:29.690389|S|4|21.37|0|4
C|JWN|20240708|13:48:32.282327|S|3|21.37|0|3
C|JWN|20240708|13:56:30.829667|S|1|21.37|0|1
C|JWN|20240708|14:04:21.294022|S|3|21.41|0|3
C|JWN|20240708|14:04:21.294022|S|3|21.41|0|3
C|JWN|20240708|14:05:34.393304|S|9|21.4|0|9
C|JWN|20240708|14:05:34.393693|S|2|21.4|0|2
C|JWN|20240708|14:08:58.283028|S|19|21.39|0|19
C|JWN|20240708|14:14:34.427961|S|2|21.37|0|2
C|JWN|20240708|14:17:20.922747|S|2|21.41|0|2
C|JWN|20240708|14:20:16.646503|S|2|21.45|0|2
C|JWN|20240708|14:22:56.442186|S|3|21.44|0|3
C|JWN|20240708|14:24:49.735945|S|9|21.4|0|9
C|JWN|20240708|14:26:44.974656|S|4|21.37|0|4
C|JWN|20240708|14:26:44.974656|S|1|21.37|0|1
C|JWN|20240708|14:29:13.185401|S|4|21.34|0|4
C|JWN|20240708|14:33:55.150112|S|1|21.33|0|1
C|JWN|20240708|14:39:55.123273|S|3|21.34|0|3
C|JWN|20240708|14:43:31.224513|S|2|21.32|0|2
C|JWN|20240708|15:13:51.560964|S|12|21.43|0|12
C|JWN|20240708|15:16:09.344395|S|2|21.43|0|2
C|JWN|20240708|15:16:09.344395|S|3|21.43|0|3
C|JWN|20240708|15:17:56.509544|S|3|21.43|0|3
C|JWN|20240708|15:17:56.509544|S|3|21.43|0|3
C|JWN|20240708|15:17:56.509544|S|5|21.43|0|5
C|JWN|20240708|15:19:46.970916|S|4|21.42|0|4
C|JWN|20240708|15:19:46.971176|S|3|21.42|0|3
C|JWN|20240708|15:19:46.971176|S|5|21.42|0|5
C|JWN|20240708|15:19:46.971652|S|2|21.42|0|2
C|JWN|20240708|15:25:44.328902|S|4|21.44|0|4
C|JWN|20240708|15:27:25.825954|S|4|21.44|0|4
C|JWN|20240708|15:27:25.825954|S|3|21.44|0|3
C|JWN|20240708|15:27:57.849239|S|14|21.42|0|14
C|JWN|20240708|15:35:13.928491|S|100|21.4|0|100
C|JWN|20240708|15:36:59.761170|S|100|21.375|0|100
C|JWN|20240708|15:37:30.754611|S|8|21.39|0|8
C|JWN|20240708|15:40:13.957195|S|1|21.39|0|1
C|JWN|20240708|15:40:13.957195|S|2|21.39|0|2
C|JWN|20240708|15:40:28.415342|S|2|21.38|0|2
C|JWN|20240708|15:40:34.328643|S|1|21.37|0|1
C|JWN|20240708|15:41:49.427308|S|1|21.36|0|1
C|JWN|20240708|15:42:46.100219|S|2|21.35|0|2
C|JWN|20240708|15:42:48.192913|S|37|21.37|0|37
C|JWN|20240708|15:43:18.655400|S|1|21.37|0|1
C|JWN|20240708|15:44:38.451496|S|1|21.36|0|1
C|JWN|20240708|15:44:38.451497|S|1|21.36|0|1
C|JWN|20240708|15:44:38.451499|S|2|21.36|0|2
C|JWN|20240708|15:45:14.922153|S|39|21.34|0|39
C|JWN|20240708|15:45:37.284577|S|2|21.35|0|2
C|JWN|20240708|15:45:46.651456|S|7|21.34|0|7
C|JWN|20240708|15:46:09.282481|S|28|21.34|0|28
C|JWN|20240708|15:46:20.581539|S|9|21.34|0|9
C|JWN|20240708|15:47:31.939228|S|2|21.34|0|2
C|JWN|20240708|15:47:31.939228|S|3|21.34|0|3
C|JWN|20240708|15:47:51.171082|S|19|21.33|0|19
C|JWN|20240708|15:48:58.040903|S|19|21.33|0|19
C|JWN|20240708|15:49:02.042961|S|10|21.33|0|10
C|JWN|20240708|15:49:09.646169|S|24|21.33|0|24
C|JWN|20240708|15:49:09.646680|S|15|21.33|0|15
C|JWN|20240708|15:49:21.343663|S|13|21.33|0|13
C|JWN|20240708|15:49:23.195881|S|34|21.33|0|34
C|JWN|20240708|15:49:36.207834|S|9|21.335|0|9
C|JWN|20240708|15:49:49.340781|S|5|21.33|0|5
C|JWN|20240708|15:50:00.462142|S|2|21.34|0|2
C|JWN|20240708|15:50:01.987902|S|1|21.35|0|1
C|JWN|20240708|15:50:01.987902|S|1|21.35|0|1
C|JWN|20240708|15:50:09.292086|S|1|21.36|0|1
C|JWN|20240708|15:50:09.292086|S|1|21.36|0|1
C|JWN|20240708|15:51:47.519206|S|19|21.35|0|19
C|JWN|20240708|15:51:52.535731|S|49|21.35|0|49
C|JWN|20240708|15:52:53.407700|S|42|21.34|0|42
C|JWN|20240708|15:52:53.408407|S|1|21.34|0|1
C|JWN|20240708|15:52:53.408408|S|2|21.34|0|2
C|JWN|20240708|15:52:54.579493|S|82|21.34|0|82
C|JWN|20240708|15:53:07.913917|S|10|21.34|0|10
C|JWN|20240708|15:53:10.041777|S|100|21.335|0|100
C|JWN|20240708|15:53:28.947794|S|47|21.34|0|47
C|JWN|20240708|15:54:10.852058|S|28|21.34|0|28
C|JWN|20240708|15:54:24.371650|S|5|21.34|0|5
C|JWN|20240708|15:54:24.372980|S|14|21.34|0|14
C|JWN|20240708|15:54:34.373592|S|5|21.34|0|5
C|JWN|20240708|15:54:36.344743|S|9|21.34|0|9
C|JWN|20240708|15:55:27.011023|S|100|21.32|0|100
C|JWN|20240708|15:56:21.996305|S|10|21.31|0|10
C|JWN|20240708|15:56:53.209848|S|19|21.3|0|19
C|JWN|20240708|15:57:23.419598|S|8|21.3|0|8
C|JWN|20240708|15:57:29.625233|S|33|21.29|0|33
C|JWN|20240708|15:57:31.061962|S|10|21.29|0|10
C|JWN|20240708|15:57:57.144950|S|6|21.29|0|6
C|JWN|20240708|15:58:06.188568|S|5|21.29|0|5
C|JWN|20240708|15:58:50.530046|S|100|21.285|0|100
C|JWN|20240708|15:58:51.174008|S|5|21.28|0|5
C|JWN|20240708|15:58:54.605161|S|12|21.29|0|12
C|JWN|20240708|15:58:58.920728|S|41|21.29|0|41
C|JWN|20240708|15:59:19.344250|S|9|21.27|0|9
C|JWN|20240708|15:59:20.857235|S|13|21.27|0|13
C|JWN|20240708|15:59:22.691286|S|16|21.28|0|16
C|JWN|20240708|15:59:44.163321|S|200|21.27|0|200
C|JWN|20240708|15:59:52.030600|S|25|21.27|0|25
C|JXJT|20240708|10:43:23.716387|S|106|1.4|0|106
C|JXJT|20240708|10:43:31.300345|S|3|1.4|0|3
C|JXN|20240708|11:12:47.580151|S|1|74.38|0|1
C|JXN|20240708|11:12:47.580599|S|49|74.38|0|49
C|JXN|20240708|11:12:47.580650|S|1|74.37|0|1
C|JXN|20240708|11:12:47.580791|S|19|74.37|0|19
C|JXN|20240708|13:28:19.986402|S|8|73.21|0|8
C|JXN|20240708|13:29:02.431033|S|1|73.21|0|1
C|JXN|20240708|13:29:20.054753|S|10|73.21|0|10
C|JXN|20240708|14:21:19.961965|S|14|73.39|0|14
C|JXN|20240708|14:22:20.163080|S|12|73.38|0|12
C|JXN|20240708|14:23:19.721920|S|18|73.38|0|18
C|JXN|20240708|14:28:04.392954|S|100|73.28|0|100
C|K|20240708|09:41:33.464951|S|4|56.45|0|4
C|K|20240708|09:41:53.708731|S|96|56.45|0|96
C|K|20240708|10:08:36.764874|S|4|56.35|0|4
C|K|20240708|10:22:30.286372|S|80|56.29|0|80
C|K|20240708|10:26:47.484463|S|15|56.23|0|15
C|K|20240708|10:52:26.486566|S|75|56.18|0|75
C|K|20240708|11:16:59.874407|S|100|56.12|0|100
C|K|20240708|11:20:10.364074|S|92|56.08|0|92
C|K|20240708|11:20:10.364159|S|8|56.08|0|8
C|K|20240708|11:34:59.855550|S|100|56.03|0|100
C|K|20240708|11:46:07.713625|S|7|56.11|0|7
C|K|20240708|11:49:00.731367|S|7|56.14|0|7
C|K|20240708|11:55:06.632438|S|100|56.12|0|100
C|K|20240708|12:42:09.110475|S|178|56.18|0|178
C|K|20240708|12:56:21.068826|S|100|56.16|0|100
C|K|20240708|12:56:21.068826|S|93|56.16|0|93
C|K|20240708|13:09:24.796719|S|100|56.03|0|100
C|K|20240708|13:09:24.796719|S|1|56.03|0|1
C|K|20240708|13:12:20.406006|S|100|56.01|0|100
C|K|20240708|13:35:07.065530|S|100|56.05|0|100
C|K|20240708|13:36:03.207399|S|7|56.08|0|7
C|K|20240708|13:36:03.208611|S|2|56.07|0|2
C|K|20240708|13:49:44.059475|S|75|56.22|0|75
C|K|20240708|14:04:09.203848|S|1|56.14|0|1
C|K|20240708|14:04:26.176348|S|17|56.14|0|17
C|K|20240708|14:05:14.919923|S|1|56.14|0|1
C|K|20240708|14:37:06.180355|S|98|56.18|0|98
C|K|20240708|14:37:06.180364|S|1|56.18|0|1
C|K|20240708|15:40:15.559683|S|4|56.21|0|4
C|K|20240708|15:48:53.023807|S|1|56.09|0|1
C|K|20240708|15:55:30.227712|S|8|56.08|0|8
C|K|20240708|15:55:42.891657|S|100|56.1|0|100
C|K|20240708|15:59:01.374372|S|4|56.12|0|4
C|K|20240708|15:59:07.170337|S|3|56.12|0|3
C|K|20240708|15:59:48.532404|S|100|56.145|0|100
C|K|20240708|15:59:50.117593|S|13|56.14|0|13
C|K|20240708|15:59:57.711480|S|7|56.19|0|7
C|KA|20240708|10:11:13.500850|S|300|.6675|0|300
C|KA|20240708|10:11:13.501411|S|300|.6675|0|300
C|KA|20240708|11:42:35.575909|S|100|.7536|0|100
C|KA|20240708|11:42:35.576125|S|100|.7536|0|100
C|KA|20240708|11:42:35.576126|S|100|.7536|0|100
C|KA|20240708|11:42:35.576721|S|90|.7536|0|90
C|KA|20240708|11:51:53.268151|S|1000|.7191|0|1000
C|KA|20240708|11:52:10.042578|S|100|.7238|0|100
C|KA|20240708|11:56:50.138219|S|300|.75|0|300
C|KA|20240708|11:56:50.138735|S|600|.75|0|600
C|KA|20240708|12:35:04.027344|S|100|.7395|0|100
C|KA|20240708|12:35:04.028258|S|100|.7395|0|100
C|KA|20240708|12:51:30.005230|S|200|.7461|0|200
C|KAI|20240708|10:23:59.396583|S|12|299.17|0|12
C|KAI|20240708|10:59:07.865268|S|1|300.41|0|1
C|KALU|20240708|12:47:12.603262|S|1|89.24|0|1
C|KALU|20240708|14:31:24.805984|S|1|89.27|0|1
C|KALU|20240708|14:31:36.904621|S|1|89.27|0|1
C|KALU|20240708|14:33:45.665698|S|3|89.07|0|3
C|KALU|20240708|15:57:03.946049|S|5|90.15|0|5
C|KALU|20240708|15:59:25.753189|S|9|90.32|0|9
C|KALV|20240708|10:18:59.498134|S|5|12|0|5
C|KALV|20240708|10:19:28.040659|S|8|12|0|8
C|KALV|20240708|10:20:44.762549|S|27|12|0|27
C|KALV|20240708|10:49:21.689933|S|10|12.17|0|10
C|KAR|20240708|10:20:02.112142|S|1|16.83|0|1
C|KAR|20240708|15:41:45.112954|S|126|16.785|0|126
C|KAR|20240708|15:46:26.281551|S|100|16.795|0|100
C|KAR|20240708|15:57:48.567913|S|100|16.83|0|100
C|KAR|20240708|15:59:25.534201|S|100|16.81|0|100
C|KAR|20240708|15:59:25.601508|S|100|16.81|0|100
C|KAR|20240708|15:59:25.701925|S|100|16.81|0|100
C|KAVL|20240708|09:51:15.579663|S|3|1.23|0|3
C|KAVL|20240708|10:53:56.468766|S|3|1.24|0|3
C|KB|20240708|10:20:25.287286|S|1|62.65|0|1
C|KB|20240708|10:35:31.761261|S|1|62.64|0|1
C|KB|20240708|10:35:31.761270|S|50|62.64|0|50
C|KB|20240708|11:48:23.238397|S|4|62.56|0|4
C|KB|20240708|11:48:23.238397|S|2|62.56|0|2
C|KB|20240708|11:50:48.984903|S|1|62.55|0|1
C|KB|20240708|11:50:48.984903|S|1|62.55|0|1
C|KB|20240708|11:50:48.984904|S|1|62.55|0|1
C|KB|20240708|12:06:58.457382|S|1|62.43|0|1
C|KB|20240708|12:06:58.458599|S|1|62.42|0|1
C|KB|20240708|12:23:53.301639|S|1|62.42|0|1
C|KB|20240708|12:23:53.301639|S|1|62.43|0|1
C|KB|20240708|12:29:05.335205|S|2|62.45|0|2
C|KB|20240708|12:29:05.535545|S|1|62.44|0|1
C|KB|20240708|12:29:06.487646|S|1|62.43|0|1
C|KB|20240708|12:29:06.487646|S|1|62.43|0|1
C|KB|20240708|12:33:30.575887|S|1|62.43|0|1
C|KB|20240708|12:33:30.776297|S|1|62.42|0|1
C|KB|20240708|12:34:06.679641|S|1|62.4|0|1
C|KB|20240708|12:34:47.864626|S|1|62.38|0|1
C|KB|20240708|12:54:54.934529|S|5|62.48|0|5
C|KB|20240708|13:09:35.594792|S|2|62.44|0|2
C|KB|20240708|13:09:35.594792|S|1|62.44|0|1
C|KB|20240708|13:09:35.594793|S|2|62.44|0|2
C|KB|20240708|14:00:55.100482|S|6|62.65|0|6
C|KB|20240708|14:04:27.015261|S|1|62.65|0|1
C|KB|20240708|14:11:01.946424|S|1|62.6|0|1
C|KB|20240708|14:47:55.839636|S|2|62.39|0|2
C|KB|20240708|15:10:53.547128|S|1|62.25|0|1
C|KB|20240708|15:10:53.547128|S|1|62.25|0|1
C|KB|20240708|15:10:53.547128|S|1|62.25|0|1
C|KB|20240708|15:10:53.547129|S|97|62.25|0|97
C|KB|20240708|15:15:28.965617|S|1|62.24|0|1
C|KB|20240708|15:15:28.965617|S|1|62.24|0|1
C|KB|20240708|15:15:28.965617|S|1|62.24|0|1
C|KB|20240708|15:15:28.965618|S|2|62.24|0|2
C|KB|20240708|15:20:15.253052|S|1|62.23|0|1
C|KB|20240708|15:21:41.526898|S|1|62.23|0|1
C|KB|20240708|15:21:41.526898|S|1|62.23|0|1
C|KB|20240708|15:21:41.526898|S|1|62.23|0|1
C|KB|20240708|15:26:47.763321|S|1|62.28|0|1
C|KB|20240708|15:31:36.633843|S|1|62.26|0|1
C|KB|20240708|15:31:36.633844|S|2|62.26|0|2
C|KB|20240708|15:31:36.633844|S|3|62.26|0|3
C|KB|20240708|15:50:10.100038|S|100|62.19|0|100
C|KB|20240708|15:50:10.130784|S|1|62.18|0|1
C|KB|20240708|15:50:10.130784|S|1|62.18|0|1
C|KB|20240708|15:50:10.130785|S|1|62.18|0|1
C|KB|20240708|15:50:10.130786|S|2|62.18|0|2
C|KB|20240708|15:56:07.230888|S|3|62.14|0|3
C|KBE|20240708|09:33:29.207451|S|10|46|0|10
C|KBE|20240708|09:35:07.948732|S|10|45.99|0|10
C|KBE|20240708|09:46:06.068426|S|10|45.98|0|10
C|KBE|20240708|09:46:06.087469|S|10|45.97|0|10
C|KBE|20240708|10:07:00.206309|S|8|45.92|0|8
C|KBE|20240708|10:07:00.206367|S|300|45.92|0|300
C|KBE|20240708|11:44:18.444692|S|9|45.52|0|9
C|KBE|20240708|11:50:49.514564|S|10|45.55|0|10
C|KBE|20240708|12:01:38.270765|S|100|45.505|0|100
C|KBE|20240708|12:01:38.277995|S|10|45.49|0|10
C|KBE|20240708|13:33:42.144067|S|1|45.45|0|1
C|KBE|20240708|13:33:42.144067|S|1|45.45|0|1
C|KBE|20240708|13:33:42.144067|S|2|45.45|0|2
C|KBE|20240708|13:36:42.721711|S|1|45.48|0|1
C|KBE|20240708|13:36:42.721712|S|1|45.48|0|1
C|KBE|20240708|13:39:05.343144|S|2|45.5|0|2
C|KBE|20240708|13:46:13.698872|S|1|45.5|0|1
C|KBE|20240708|13:46:13.698993|S|1|45.5|0|1
C|KBE|20240708|14:27:36.571201|S|3|45.51|0|3
C|KBE|20240708|15:30:06.650431|S|1|45.58|0|1
C|KBE|20240708|15:45:11.903442|S|51|45.55|0|51
C|KBE|20240708|15:45:50.655655|S|3|45.54|0|3
C|KBE|20240708|15:45:51.658058|S|17|45.54|0|17
C|KBE|20240708|15:46:18.004844|S|5|45.52|0|5
C|KBE|20240708|15:46:34.722513|S|100|45.51|0|100
C|KBE|20240708|15:46:34.868004|S|3|45.51|0|3
C|KBE|20240708|15:46:34.868586|S|100|45.51|0|100
C|KBE|20240708|15:46:42.447755|S|3|45.51|0|3
C|KBE|20240708|15:49:20.688447|S|100|45.52|0|100
C|KBE|20240708|15:51:06.112852|S|70|45.52|0|70
C|KBE|20240708|15:52:50.491703|S|100|45.54|0|100
C|KBE|20240708|15:54:47.103579|S|100|45.5|0|100
C|KBE|20240708|15:55:27.077445|S|100|45.51|0|100
C|KBE|20240708|15:55:27.096270|S|100|45.5|0|100
C|KBE|20240708|15:55:58.001741|S|100|45.5|0|100
C|KBE|20240708|15:57:04.228746|S|4|45.49|0|4
C|KBE|20240708|15:57:04.245324|S|3|45.49|0|3
C|KBE|20240708|15:57:13.479844|S|3|45.49|0|3
C|KBE|20240708|15:57:43.979971|S|100|45.49|0|100
C|KBE|20240708|15:57:59.040204|S|1|45.48|0|1
C|KBE|20240708|15:57:59.040204|S|133|45.48|0|133
C|KBE|20240708|15:57:59.040204|S|66|45.48|0|66
C|KBE|20240708|15:58:05.038478|S|100|45.48|0|100
C|KBE|20240708|15:58:07.038612|S|26|45.48|0|26
C|KBE|20240708|15:59:52.548190|S|50|45.49|0|50
C|KBH|20240708|09:33:43.987193|S|59|66.99|0|59
C|KBH|20240708|09:48:50.401254|S|24|66.57|0|24
C|KBH|20240708|10:15:36.109849|S|100|66.26|0|100
C|KBH|20240708|10:19:50.715992|S|2|66.11|0|2
C|KBH|20240708|10:20:17.327936|S|100|66.18|0|100
C|KBH|20240708|10:21:58.566808|S|100|66.2|0|100
C|KBH|20240708|10:51:20.290039|S|24|66.28|0|24
C|KBH|20240708|10:51:20.290039|S|24|66.29|0|24
C|KBH|20240708|10:53:44.057922|S|21|66.36|0|21
C|KBH|20240708|10:53:44.059179|S|79|66.36|0|79
C|KBH|20240708|10:54:27.532035|S|100|66.32|0|100
C|KBH|20240708|10:54:27.532035|S|95|66.32|0|95
C|KBH|20240708|11:09:12.399836|S|24|66.14|0|24
C|KBH|20240708|11:09:12.400056|S|9|66.14|0|9
C|KBH|20240708|11:09:12.405312|S|24|66.14|0|24
C|KBH|20240708|11:19:19.984732|S|24|66.25|0|24
C|KBH|20240708|11:42:39.824999|S|75|66.19|0|75
C|KBH|20240708|12:03:59.434135|S|75|66.11|0|75
C|KBH|20240708|12:06:53.628032|S|100|66.11|0|100
C|KBH|20240708|12:06:53.628047|S|100|66.11|0|100
C|KBH|20240708|12:06:53.628351|S|100|66.1|0|100
C|KBH|20240708|12:37:01.365729|S|100|66.26|0|100
C|KBH|20240708|12:45:19.248486|S|17|66.35|0|17
C|KBH|20240708|12:55:42.957523|S|100|66.38|0|100
C|KBH|20240708|13:13:54.822666|S|1|66.3|0|1
C|KBH|20240708|13:14:37.469602|S|100|66.36|0|100
C|KBH|20240708|13:15:53.357087|S|100|66.38|0|100
C|KBH|20240708|13:20:49.816103|S|100|66.44|0|100
C|KBH|20240708|13:26:52.303865|S|24|66.44|0|24
C|KBH|20240708|13:37:46.960855|S|28|66.49|0|28
C|KBH|20240708|13:44:09.114979|S|100|66.43|0|100
C|KBH|20240708|13:45:54.936680|S|1|66.43|0|1
C|KBH|20240708|13:47:32.371222|S|100|66.43|0|100
C|KBH|20240708|14:00:41.374146|S|24|66.48|0|24
C|KBH|20240708|14:20:39.933851|S|100|66.51|0|100
C|KBH|20240708|14:20:59.865932|S|24|66.48|0|24
C|KBH|20240708|14:27:19.322451|S|24|66.54|0|24
C|KBH|20240708|14:30:03.273005|S|24|66.52|0|24
C|KBH|20240708|14:33:41.087005|S|75|66.62|0|75
C|KBH|20240708|14:33:41.087082|S|75|66.62|0|75
C|KBH|20240708|14:33:47.517431|S|24|66.61|0|24
C|KBH|20240708|14:39:54.268990|S|100|66.56|0|100
C|KBH|20240708|15:05:34.206261|S|100|66.7|0|100
C|KBH|20240708|15:07:41.793770|S|24|66.71|0|24
C|KBH|20240708|15:29:45.370872|S|24|66.55|0|24
C|KBH|20240708|15:30:00.142085|S|24|66.55|0|24
C|KBH|20240708|15:32:12.967188|S|10|66.59|0|10
C|KBH|20240708|15:34:22.102379|S|24|66.57|0|24
C|KBH|20240708|15:41:50.971981|S|21|66.6|0|21
C|KBH|20240708|15:53:43.995012|S|100|66.65|0|100
C|KBH|20240708|15:55:15.126111|S|5|66.64|0|5
C|KBH|20240708|15:55:29.862014|S|100|66.645|0|100
C|KBH|20240708|15:59:08.516355|S|2|66.63|0|2
C|KBH|20240708|15:59:58.016598|S|100|66.52|0|100
C|KBR|20240708|13:20:35.335645|S|68|63.96|0|68
C|KBR|20240708|15:45:01.196657|S|1|63.75|0|1
C|KBR|20240708|15:47:27.645658|S|100|63.63|0|100
C|KBR|20240708|15:48:50.246614|S|100|63.62|0|100
C|KBR|20240708|15:59:59.476891|S|1|63.48|0|1
C|KBWB|20240708|09:32:45.578806|S|100|53.97|0|100
C|KBWB|20240708|09:46:06.096425|S|100|54.02|0|100
C|KBWB|20240708|11:25:49.935965|S|1|53.66|0|1
C|KBWB|20240708|11:25:49.947655|S|13|53.65|0|13
C|KBWB|20240708|11:26:27.670279|S|1|53.65|0|1
C|KBWB|20240708|11:26:27.681736|S|64|53.64|0|64
C|KBWB|20240708|11:28:23.733589|S|1|53.6|0|1
C|KBWB|20240708|11:57:38.047189|S|100|53.48|0|100
C|KBWB|20240708|12:01:38.277978|S|100|53.45|0|100
C|KBWB|20240708|12:22:30.685261|S|100|53.52|0|100
C|KBWB|20240708|12:34:03.271440|S|83|53.575|0|83
C|KBWB|20240708|12:55:07.067710|S|75|53.48|0|75
C|KBWB|20240708|13:30:00.498650|S|100|53.35|0|100
C|KBWB|20240708|14:46:04.748050|S|100|53.42|0|100
C|KBWB|20240708|14:47:37.529042|S|100|53.42|0|100
C|KBWB|20240708|14:47:47.761884|S|100|53.41|0|100
C|KBWB|20240708|14:47:52.408552|S|100|53.4|0|100
C|KBWB|20240708|15:26:30.278206|S|100|53.615|0|100
C|KBWB|20240708|15:26:30.278935|S|4|53.615|0|4
C|KBWB|20240708|15:35:26.441176|S|300|53.58|0|300
C|KBWB|20240708|15:35:26.441601|S|100|53.58|0|100
C|KBWB|20240708|15:35:26.441778|S|100|53.58|0|100
C|KBWB|20240708|15:50:57.633359|S|500|53.62|0|500
C|KC|20240708|15:58:10.721988|S|27|2.56|0|27
C|KCCA|20240708|15:56:58.023666|S|100|22.72|0|100
C|KCCA|20240708|15:59:54.933858|S|26|22.79|0|26
C|KCCA|20240708|15:59:56.430225|S|100|22.78|0|100
C|KCCA|20240708|15:59:56.430225|S|69|22.78|0|69
C|KD|20240708|10:35:23.144941|S|191|26.46|0|191
C|KD|20240708|10:35:23.384791|S|109|26.46|0|109
C|KD|20240708|10:52:11.327004|S|1|26.41|0|1
C|KD|20240708|12:01:36.396362|S|2|26.11|0|2
C|KD|20240708|12:01:36.396363|S|1|26.11|0|1
C|KD|20240708|14:16:03.483475|S|1|26.12|0|1
C|KD|20240708|15:37:09.098733|S|1|26.07|0|1
C|KD|20240708|15:39:04.108295|S|1|26.08|0|1
C|KD|20240708|15:48:31.676035|S|66|26.03|0|66
C|KD|20240708|15:52:02.714565|S|100|26.03|0|100
C|KD|20240708|15:52:02.753196|S|100|26.03|0|100
C|KD|20240708|15:52:03.113834|S|100|26.03|0|100
C|KD|20240708|15:52:03.148142|S|100|26.03|0|100
C|KD|20240708|15:52:03.204579|S|100|26.03|0|100
C|KD|20240708|15:52:03.296209|S|100|26.03|0|100
C|KD|20240708|15:57:51.936486|S|2|26.02|0|2
C|KD|20240708|15:57:51.967422|S|131|26.02|0|131
C|KDP|20240708|09:51:58.483083|S|35|32.52|0|35
C|KDP|20240708|10:00:33.630907|S|106|32.56|0|106
C|KDP|20240708|10:00:33.630959|S|83|32.56|0|83
C|KDP|20240708|10:02:26.898077|S|100|32.56|0|100
C|KDP|20240708|10:02:27.475175|S|13|32.56|0|13
C|KDP|20240708|10:02:29.291311|S|87|32.56|0|87
C|KDP|20240708|10:04:55.586865|S|10|32.53|0|10
C|KDP|20240708|10:05:07.073601|S|149|32.53|0|149
C|KDP|20240708|10:05:13.280477|S|10|32.54|0|10
C|KDP|20240708|10:05:13.280493|S|148|32.54|0|148
C|KDP|20240708|10:11:39.662342|S|150|32.5|0|150
C|KDP|20240708|10:12:52.326704|S|7|32.5|0|7
C|KDP|20240708|10:12:52.326733|S|41|32.5|0|41
C|KDP|20240708|10:12:52.326767|S|2|32.5|0|2
C|KDP|20240708|10:12:52.579917|S|100|32.5|0|100
C|KDP|20240708|10:14:08.736841|S|200|32.55|0|200
C|KDP|20240708|10:25:25.059076|S|6|32.6|0|6
C|KDP|20240708|10:25:25.059106|S|12|32.6|0|12
C|KDP|20240708|10:25:25.059106|S|42|32.6|0|42
C|KDP|20240708|10:25:25.059126|S|38|32.6|0|38
C|KDP|20240708|10:25:25.059126|S|202|32.6|0|202
C|KDP|20240708|10:26:02.900117|S|2|32.58|0|2
C|KDP|20240708|10:29:41.351511|S|11|32.6|0|11
C|KDP|20240708|10:39:57.432394|S|17|32.6|0|17
C|KDP|20240708|10:44:59.363421|S|32|32.59|0|32
C|KDP|20240708|10:56:33.702139|S|70|32.52|0|70
C|KDP|20240708|10:56:33.702198|S|30|32.52|0|30
C|KDP|20240708|10:58:27.273325|S|100|32.5|0|100
C|KDP|20240708|10:59:05.197616|S|18|32.5|0|18
C|KDP|20240708|10:59:42.298573|S|282|32.5|0|282
C|KDP|20240708|11:12:44.542838|S|1|32.38|0|1
C|KDP|20240708|11:15:44.127376|S|14|32.35|0|14
C|KDP|20240708|11:20:21.192920|S|5|32.34|0|5
C|KDP|20240708|11:26:31.387096|S|100|32.34|0|100
C|KDP|20240708|11:26:31.387106|S|100|32.34|0|100
C|KDP|20240708|11:26:31.387185|S|100|32.34|0|100
C|KDP|20240708|11:26:31.387247|S|18|32.34|0|18
C|KDP|20240708|11:26:31.415688|S|100|32.34|0|100
C|KDP|20240708|11:26:31.415688|S|82|32.34|0|82
C|KDP|20240708|11:26:31.425792|S|100|32.34|0|100
C|KDP|20240708|11:26:31.696278|S|100|32.34|0|100
C|KDP|20240708|11:26:31.697307|S|100|32.34|0|100
C|KDP|20240708|11:26:31.697327|S|100|32.34|0|100
C|KDP|20240708|11:26:31.697329|S|100|32.34|0|100
C|KDP|20240708|11:26:31.697380|S|34|32.34|0|34
C|KDP|20240708|11:26:31.697397|S|66|32.34|0|66
C|KDP|20240708|11:26:31.697397|S|34|32.34|0|34
C|KDP|20240708|11:26:31.697399|S|66|32.34|0|66
C|KDP|20240708|11:26:31.697399|S|34|32.34|0|34
C|KDP|20240708|11:26:31.697407|S|34|32.34|0|34
C|KDP|20240708|11:26:31.697407|S|66|32.34|0|66
C|KDP|20240708|11:26:31.697418|S|34|32.34|0|34
C|KDP|20240708|11:26:31.697418|S|66|32.34|0|66
C|KDP|20240708|11:26:31.697431|S|66|32.34|0|66
C|KDP|20240708|11:26:31.697432|S|34|32.34|0|34
C|KDP|20240708|11:26:31.697448|S|34|32.34|0|34
C|KDP|20240708|11:26:31.697448|S|66|32.34|0|66
C|KDP|20240708|11:26:31.697497|S|35|32.34|0|35
C|KDP|20240708|11:26:31.697497|S|31|32.34|0|31
C|KDP|20240708|11:26:31.697499|S|65|32.34|0|65
C|KDP|20240708|11:26:31.697515|S|35|32.34|0|35
C|KDP|20240708|11:26:31.697515|S|22|32.34|0|22
C|KDP|20240708|11:26:31.697764|S|7|32.34|0|7
C|KDP|20240708|11:26:31.697778|S|29|32.34|0|29
C|KDP|20240708|11:26:31.697778|S|71|32.34|0|71
C|KDP|20240708|11:26:31.697787|S|71|32.34|0|71
C|KDP|20240708|11:48:21.000371|S|6|32.32|0|6
C|KDP|20240708|12:13:22.185462|S|100|32.31|0|100
C|KDP|20240708|12:20:20.158161|S|8|32.28|0|8
C|KDP|20240708|12:22:18.954968|S|33|32.29|0|33
C|KDP|20240708|12:30:50.025806|S|50|32.32|0|50
C|KDP|20240708|12:33:53.766951|S|1|32.31|0|1
C|KDP|20240708|12:33:55.319982|S|2|32.3|0|2
C|KDP|20240708|12:33:55.319982|S|100|32.3|0|100
C|KDP|20240708|12:35:15.742351|S|94|32.35|0|94
C|KDP|20240708|12:36:59.921837|S|95|32.34|0|95
C|KDP|20240708|12:37:07.703111|S|95|32.34|0|95
C|KDP|20240708|12:37:25.994533|S|95|32.34|0|95
C|KDP|20240708|12:37:37.757622|S|95|32.34|0|95
C|KDP|20240708|12:38:19.811563|S|7|32.34|0|7
C|KDP|20240708|12:38:20.181529|S|27|32.34|0|27
C|KDP|20240708|12:50:38.899553|S|100|32.35|0|100
C|KDP|20240708|12:50:52.999804|S|50|32.35|0|50
C|KDP|20240708|12:51:07.767918|S|50|32.35|0|50
C|KDP|20240708|12:51:07.767919|S|50|32.35|0|50
C|KDP|20240708|12:51:19.429943|S|50|32.35|0|50
C|KDP|20240708|12:51:19.429943|S|50|32.35|0|50
C|KDP|20240708|12:51:28.950135|S|50|32.35|0|50
C|KDP|20240708|12:51:28.950135|S|50|32.35|0|50
C|KDP|20240708|12:51:36.057365|S|100|32.35|0|100
C|KDP|20240708|12:51:48.697333|S|100|32.35|0|100
C|KDP|20240708|12:52:03.408003|S|26|32.35|0|26
C|KDP|20240708|12:58:59.721050|S|50|32.33|0|50
C|KDP|20240708|12:58:59.721050|S|100|32.325|0|100
C|KDP|20240708|13:00:03.318568|S|36|32.32|0|36
C|KDP|20240708|13:02:00.488688|S|116|32.3|0|116
C|KDP|20240708|13:02:00.488713|S|84|32.3|0|84
C|KDP|20240708|13:07:01.534984|S|1|32.27|0|1
C|KDP|20240708|13:29:16.877746|S|56|32.28|0|56
C|KDP|20240708|13:29:16.877767|S|13|32.28|0|13
C|KDP|20240708|13:29:16.877831|S|31|32.28|0|31
C|KDP|20240708|13:30:05.217875|S|100|32.27|0|100
C|KDP|20240708|13:30:05.768089|S|1|32.26|0|1
C|KDP|20240708|13:32:51.408892|S|200|32.24|0|200
C|KDP|20240708|13:39:00.321196|S|200|32.245|0|200
C|KDP|20240708|13:40:02.951029|S|100|32.24|0|100
C|KDP|20240708|13:40:19.072478|S|100|32.24|0|100
C|KDP|20240708|13:40:20.709548|S|100|32.24|0|100
C|KDP|20240708|13:40:20.710090|S|100|32.24|0|100
C|KDP|20240708|13:41:36.125110|S|34|32.27|0|34
C|KDP|20240708|13:41:38.252368|S|97|32.26|0|97
C|KDP|20240708|13:44:54.165954|S|2|32.26|0|2
C|KDP|20240708|13:45:04.691113|S|100|32.26|0|100
C|KDP|20240708|13:45:41.989044|S|100|32.26|0|100
C|KDP|20240708|13:46:01.879444|S|100|32.26|0|100
C|KDP|20240708|13:46:01.880680|S|100|32.26|0|100
C|KDP|20240708|13:46:13.857210|S|100|32.26|0|100
C|KDP|20240708|13:46:25.251731|S|100|32.26|0|100
C|KDP|20240708|13:47:29.479819|S|100|32.26|0|100
C|KDP|20240708|13:47:45.818906|S|100|32.26|0|100
C|KDP|20240708|13:48:04.697718|S|100|32.26|0|100
C|KDP|20240708|13:48:16.863483|S|100|32.27|0|100
C|KDP|20240708|13:48:21.727842|S|6|32.26|0|6
C|KDP|20240708|13:48:30.865756|S|99|32.27|0|99
C|KDP|20240708|13:49:14.828542|S|100|32.27|0|100
C|KDP|20240708|13:49:57.696018|S|100|32.27|0|100
C|KDP|20240708|13:50:10.219754|S|100|32.27|0|100
C|KDP|20240708|13:51:50.016612|S|100|32.28|0|100
C|KDP|20240708|13:53:27.602865|S|5|32.27|0|5
C|KDP|20240708|13:53:55.995945|S|78|32.27|0|78
C|KDP|20240708|13:56:36.102973|S|34|32.28|0|34
C|KDP|20240708|13:56:53.550460|S|66|32.28|0|66
C|KDP|20240708|13:56:53.550460|S|34|32.28|0|34
C|KDP|20240708|13:57:05.364959|S|34|32.28|0|34
C|KDP|20240708|13:57:05.364959|S|66|32.28|0|66
C|KDP|20240708|13:57:18.155290|S|1|32.28|0|1
C|KDP|20240708|13:57:18.489938|S|33|32.28|0|33
C|KDP|20240708|13:57:18.489938|S|66|32.28|0|66
C|KDP|20240708|13:58:06.205532|S|54|32.275|0|54
C|KDP|20240708|13:58:21.281531|S|54|32.275|0|54
C|KDP|20240708|13:58:34.702101|S|54|32.28|0|54
C|KDP|20240708|14:01:28.290360|S|5|32.26|0|5
C|KDP|20240708|14:03:57.924249|S|6|32.26|0|6
C|KDP|20240708|14:04:00.265703|S|97|32.27|0|97
C|KDP|20240708|14:04:32.159110|S|16|32.27|0|16
C|KDP|20240708|14:05:03.026864|S|84|32.27|0|84
C|KDP|20240708|14:09:48.119773|S|6|32.26|0|6
C|KDP|20240708|14:11:19.160230|S|100|32.28|0|100
C|KDP|20240708|14:11:33.439529|S|38|32.28|0|38
C|KDP|20240708|14:13:17.248796|S|100|32.29|0|100
C|KDP|20240708|14:13:50.455241|S|55|32.29|0|55
C|KDP|20240708|14:13:50.455241|S|45|32.29|0|45
C|KDP|20240708|14:13:56.077730|S|100|32.285|0|100
C|KDP|20240708|14:17:33.657403|S|5|32.32|0|5
C|KDP|20240708|14:17:41.832884|S|95|32.32|0|95
C|KDP|20240708|14:18:30.617890|S|18|32.34|0|18
C|KDP|20240708|14:18:45.581662|S|6|32.33|0|6
C|KDP|20240708|14:18:45.581662|S|11|32.33|0|11
C|KDP|20240708|14:19:20.148315|S|4|32.35|0|4
C|KDP|20240708|14:19:56.907225|S|20|32.35|0|20
C|KDP|20240708|14:20:21.312015|S|2|32.35|0|2
C|KDP|20240708|14:20:28.423209|S|5|32.35|0|5
C|KDP|20240708|14:20:43.898819|S|3|32.34|0|3
C|KDP|20240708|14:22:15.859008|S|100|32.34|0|100
C|KDP|20240708|14:22:29.915626|S|22|32.35|0|22
C|KDP|20240708|14:22:29.915642|S|78|32.35|0|78
C|KDP|20240708|14:23:00.053428|S|100|32.34|0|100
C|KDP|20240708|14:24:37.228072|S|3|32.34|0|3
C|KDP|20240708|14:25:40.449388|S|1|32.34|0|1
C|KDP|20240708|14:26:26.250949|S|12|32.34|0|12
C|KDP|20240708|14:26:56.692096|S|100|32.34|0|100
C|KDP|20240708|14:27:29.511231|S|6|32.32|0|6
C|KDP|20240708|14:27:29.511231|S|12|32.32|0|12
C|KDP|20240708|14:27:29.511231|S|100|32.32|0|100
C|KDP|20240708|14:33:12.275359|S|12|32.37|0|12
C|KDP|20240708|14:34:09.099489|S|5|32.37|0|5
C|KDP|20240708|14:34:55.177291|S|12|32.35|0|12
C|KDP|20240708|14:35:58.805669|S|1|32.35|0|1
C|KDP|20240708|14:35:59.062616|S|99|32.35|0|99
C|KDP|20240708|14:36:45.128198|S|7|32.34|0|7
C|KDP|20240708|14:37:03.296914|S|1|32.33|0|1
C|KDP|20240708|14:38:19.292598|S|100|32.34|0|100
C|KDP|20240708|14:38:30.525426|S|22|32.34|0|22
C|KDP|20240708|14:41:25.290313|S|14|32.34|0|14
C|KDP|20240708|14:42:00.563319|S|12|32.35|0|12
C|KDP|20240708|14:42:00.563320|S|4|32.35|0|4
C|KDP|20240708|14:46:04.747472|S|6|32.34|0|6
C|KDP|20240708|14:47:05.721729|S|100|32.33|0|100
C|KDP|20240708|14:47:26.607357|S|100|32.34|0|100
C|KDP|20240708|14:48:36.751966|S|60|32.37|0|60
C|KDP|20240708|14:50:21.358784|S|3|32.37|0|3
C|KDP|20240708|14:52:40.226822|S|3|32.38|0|3
C|KDP|20240708|14:52:40.917182|S|8|32.38|0|8
C|KDP|20240708|14:55:24.113626|S|34|32.39|0|34
C|KDP|20240708|14:55:24.113626|S|66|32.39|0|66
C|KDP|20240708|14:55:58.907975|S|3|32.39|0|3
C|KDP|20240708|14:55:58.907975|S|6|32.39|0|6
C|KDP|20240708|14:56:44.926350|S|6|32.38|0|6
C|KDP|20240708|14:58:17.006579|S|36|32.37|0|36
C|KDP|20240708|15:04:35.438683|S|100|32.34|0|100
C|KDP|20240708|15:04:35.438801|S|100|32.34|0|100
C|KDP|20240708|15:04:35.438927|S|4|32.33|0|4
C|KDP|20240708|15:04:35.439024|S|24|32.335|0|24
C|KDP|20240708|15:08:05.815158|S|100|32.35|0|100
C|KDP|20240708|15:09:04.119111|S|2|32.36|0|2
C|KDP|20240708|15:09:28.329124|S|23|32.36|0|23
C|KDP|20240708|15:10:59.617346|S|1|32.35|0|1
C|KDP|20240708|15:11:28.504156|S|100|32.35|0|100
C|KDP|20240708|15:16:22.541921|S|100|32.37|0|100
C|KDP|20240708|15:16:36.823090|S|30|32.37|0|30
C|KDP|20240708|15:17:04.223062|S|100|32.37|0|100
C|KDP|20240708|15:17:20.102823|S|100|32.37|0|100
C|KDP|20240708|15:17:36.803455|S|100|32.37|0|100
C|KDP|20240708|15:17:36.803455|S|100|32.37|0|100
C|KDP|20240708|15:17:55.764387|S|100|32.37|0|100
C|KDP|20240708|15:17:55.764388|S|59|32.37|0|59
C|KDP|20240708|15:18:05.457171|S|100|32.365|0|100
C|KDP|20240708|15:18:15.070520|S|100|32.365|0|100
C|KDP|20240708|15:18:27.312249|S|100|32.365|0|100
C|KDP|20240708|15:18:44.550547|S|100|32.365|0|100
C|KDP|20240708|15:20:36.581762|S|1|32.35|0|1
C|KDP|20240708|15:29:56.285933|S|100|32.35|0|100
C|KDP|20240708|15:32:19.861207|S|12|32.37|0|12
C|KDP|20240708|15:32:19.861208|S|12|32.37|0|12
C|KDP|20240708|15:32:21.225586|S|100|32.37|0|100
C|KDP|20240708|15:32:21.225586|S|88|32.37|0|88
C|KDP|20240708|15:35:48.281388|S|21|32.41|0|21
C|KDP|20240708|15:36:24.927026|S|100|32.395|0|100
C|KDP|20240708|15:37:34.042317|S|200|32.39|0|200
C|KDP|20240708|15:37:53.241881|S|200|32.39|0|200
C|KDP|20240708|15:38:06.167738|S|200|32.39|0|200
C|KDP|20240708|15:38:15.167001|S|200|32.39|0|200
C|KDP|20240708|15:38:24.957859|S|200|32.385|0|200
C|KDP|20240708|15:41:23.440266|S|4|32.36|0|4
C|KDP|20240708|15:41:23.440266|S|35|32.36|0|35
C|KDP|20240708|15:41:33.525895|S|4|32.36|0|4
C|KDP|20240708|15:41:46.532531|S|89|32.36|0|89
C|KDP|20240708|15:41:47.376983|S|70|32.36|0|70
C|KDP|20240708|15:41:55.781128|S|27|32.37|0|27
C|KDP|20240708|15:42:07.395939|S|204|32.35|0|204
C|KDP|20240708|15:42:08.281505|S|4|32.35|0|4
C|KDP|20240708|15:42:15.305682|S|12|32.35|0|12
C|KDP|20240708|15:43:05.001168|S|10|32.35|0|10
C|KDP|20240708|15:43:20.810272|S|200|32.35|0|200
C|KDP|20240708|15:44:01.149154|S|1|32.34|0|1
C|KDP|20240708|15:44:01.149154|S|10|32.34|0|10
C|KDP|20240708|15:44:50.695642|S|12|32.345|0|12
C|KDP|20240708|15:44:50.695658|S|86|32.345|0|86
C|KDP|20240708|15:44:50.695674|S|12|32.34|0|12
C|KDP|20240708|15:44:51.997252|S|53|32.33|0|53
C|KDP|20240708|15:44:58.194575|S|4|32.32|0|4
C|KDP|20240708|15:45:07.602601|S|9|32.31|0|9
C|KDP|20240708|15:45:12.002099|S|16|32.31|0|16
C|KDP|20240708|15:45:47.155398|S|39|32.3|0|39
C|KDP|20240708|15:45:50.942792|S|300|32.3|0|300
C|KDP|20240708|15:46:20.719778|S|50|32.29|0|50
C|KDP|20240708|15:46:46.341611|S|300|32.3|0|300
C|KDP|20240708|15:47:04.120944|S|17|32.3|0|17
C|KDP|20240708|15:47:52.518693|S|117|32.3|0|117
C|KDP|20240708|15:48:09.930475|S|300|32.3|0|300
C|KDP|20240708|15:48:09.931285|S|100|32.3|0|100
C|KDP|20240708|15:48:33.299066|S|27|32.3|0|27
C|KDP|20240708|15:48:41.241431|S|25|32.3|0|25
C|KDP|20240708|15:49:11.737389|S|4|32.3|0|4
C|KDP|20240708|15:49:28.907720|S|166|32.295|0|166
C|KDP|20240708|15:49:53.677938|S|23|32.295|0|23
C|KDP|20240708|15:50:17.139647|S|193|32.27|0|193
C|KDP|20240708|15:50:31.995732|S|10|32.25|0|10
C|KDP|20240708|15:50:33.814086|S|148|32.25|0|148
C|KDP|20240708|15:51:09.912317|S|3|32.24|0|3
C|KDP|20240708|15:51:13.022766|S|172|32.245|0|172
C|KDP|20240708|15:51:13.022766|S|428|32.245|0|428
C|KDP|20240708|15:51:22.636189|S|13|32.24|0|13
C|KDP|20240708|15:51:24.710726|S|154|32.24|0|154
C|KDP|20240708|15:51:37.686453|S|25|32.24|0|25
C|KDP|20240708|15:51:46.055949|S|12|32.24|0|12
C|KDP|20240708|15:51:46.755192|S|42|32.24|0|42
C|KDP|20240708|15:52:21.491017|S|4|32.23|0|4
C|KDP|20240708|15:52:29.053514|S|179|32.23|0|179
C|KDP|20240708|15:52:30.015504|S|16|32.23|0|16
C|KDP|20240708|15:52:59.084925|S|200|32.23|0|200
C|KDP|20240708|15:53:04.262971|S|4|32.21|0|4
C|KDP|20240708|15:53:18.222171|S|32|32.21|0|32
C|KDP|20240708|15:53:26.103529|S|49|32.21|0|49
C|KDP|20240708|15:53:29.707920|S|251|32.21|0|251
C|KDP|20240708|15:53:29.708563|S|300|32.21|0|300
C|KDP|20240708|15:53:33.154391|S|100|32.21|0|100
C|KDP|20240708|15:53:33.154409|S|200|32.21|0|200
C|KDP|20240708|15:53:47.311082|S|7|32.21|0|7
C|KDP|20240708|15:53:47.976569|S|5|32.2|0|5
C|KDP|20240708|15:54:03.111332|S|100|32.2|0|100
C|KDP|20240708|15:54:10.023687|S|300|32.19|0|300
C|KDP|20240708|15:54:10.028596|S|5|32.19|0|5
C|KDP|20240708|15:54:10.044784|S|11|32.19|0|11
C|KDP|20240708|15:54:24.017801|S|146|32.18|0|146
C|KDP|20240708|15:54:24.017801|S|56|32.18|0|56
C|KDP|20240708|15:54:40.009588|S|400|32.23|0|400
C|KDP|20240708|15:54:40.594118|S|100|32.25|0|100
C|KDP|20240708|15:54:40.621351|S|100|32.255|0|100
C|KDP|20240708|15:54:52.250632|S|400|32.24|0|400
C|KDP|20240708|15:55:00.142511|S|24|32.24|0|24
C|KDP|20240708|15:55:00.142868|S|20|32.24|0|20
C|KDP|20240708|15:55:00.207963|S|99|32.25|0|99
C|KDP|20240708|15:55:00.451673|S|91|32.25|0|91
C|KDP|20240708|15:55:00.453423|S|200|32.25|0|200
C|KDP|20240708|15:55:00.517014|S|56|32.24|0|56
C|KDP|20240708|15:55:00.517014|S|45|32.245|0|45
C|KDP|20240708|15:55:00.517014|S|55|32.245|0|55
C|KDP|20240708|15:55:00.517017|S|55|32.24|0|55
C|KDP|20240708|15:55:00.517037|S|100|32.24|0|100
C|KDP|20240708|15:55:00.517037|S|45|32.24|0|45
C|KDP|20240708|15:55:35.789445|S|300|32.29|0|300
C|KDP|20240708|15:55:58.449375|S|48|32.28|0|48
C|KDP|20240708|15:55:58.449395|S|52|32.28|0|52
C|KDP|20240708|15:55:58.596058|S|100|32.27|0|100
C|KDP|20240708|15:56:10.240430|S|17|32.28|0|17
C|KDP|20240708|15:56:10.240430|S|200|32.28|0|200
C|KDP|20240708|15:56:10.252138|S|400|32.28|0|400
C|KDP|20240708|15:56:22.099261|S|71|32.3|0|71
C|KDP|20240708|15:56:22.099268|S|22|32.3|0|22
C|KDP|20240708|15:56:22.100873|S|7|32.3|0|7
C|KDP|20240708|15:56:38.992819|S|300|32.29|0|300
C|KDP|20240708|15:56:41.905401|S|200|32.3|0|200
C|KDP|20240708|15:57:48.009005|S|14|32.275|0|14
C|KDP|20240708|15:58:08.020780|S|18|32.265|0|18
C|KDP|20240708|15:58:12.096322|S|65|32.265|0|65
C|KDP|20240708|15:58:18.177693|S|100|32.26|0|100
C|KDP|20240708|15:58:18.998385|S|84|32.26|0|84
C|KDP|20240708|15:58:23.016694|S|65|32.265|0|65
C|KDP|20240708|15:58:23.016865|S|100|32.26|0|100
C|KDP|20240708|15:58:25.642243|S|100|32.26|0|100
C|KDP|20240708|15:58:26.720502|S|10|32.26|0|10
C|KDP|20240708|15:58:34.469175|S|100|32.24|0|100
C|KDP|20240708|15:58:49.674507|S|8|32.245|0|8
C|KDP|20240708|15:58:56.575441|S|5|32.25|0|5
C|KDP|20240708|15:59:05.758973|S|15|32.25|0|15
C|KDP|20240708|15:59:06.960624|S|2|32.25|0|2
C|KDP|20240708|15:59:06.970612|S|1|32.25|0|1
C|KDP|20240708|15:59:08.244749|S|82|32.25|0|82
C|KDP|20240708|15:59:08.557366|S|34|32.25|0|34
C|KDP|20240708|15:59:10.359023|S|42|32.25|0|42
C|KDP|20240708|15:59:22.455874|S|700|32.23|0|700
C|KDP|20240708|15:59:22.505380|S|200|32.23|0|200
C|KDP|20240708|15:59:23.087928|S|300|32.24|0|300
C|KDP|20240708|15:59:29.549255|S|2|32.25|0|2
C|KDP|20240708|15:59:31.013667|S|99|32.24|0|99
C|KDP|20240708|15:59:31.624855|S|100|32.25|0|100
C|KDP|20240708|15:59:31.625839|S|200|32.25|0|200
C|KDP|20240708|15:59:31.737226|S|100|32.24|0|100
C|KDP|20240708|15:59:31.737554|S|100|32.24|0|100
C|KDP|20240708|15:59:35.818009|S|97|32.24|0|97
C|KDP|20240708|15:59:38.185074|S|60|32.25|0|60
C|KDP|20240708|15:59:41.356272|S|35|32.25|0|35
C|KDP|20240708|15:59:41.356338|S|150|32.25|0|150
C|KDP|20240708|15:59:41.356424|S|115|32.25|0|115
C|KDP|20240708|15:59:45.089630|S|100|32.26|0|100
C|KDP|20240708|15:59:45.777732|S|71|32.26|0|71
C|KDP|20240708|15:59:46.474447|S|100|32.26|0|100
C|KDP|20240708|15:59:46.474785|S|48|32.26|0|48
C|KDP|20240708|15:59:46.474786|S|100|32.26|0|100
C|KDP|20240708|15:59:46.474903|S|20|32.26|0|20
C|KDP|20240708|15:59:48.033853|S|10|32.26|0|10
C|KDP|20240708|15:59:48.053337|S|20|32.26|0|20
C|KDP|20240708|15:59:48.063957|S|80|32.26|0|80
C|KDP|20240708|15:59:48.122016|S|100|32.26|0|100
C|KDP|20240708|15:59:48.125118|S|100|32.26|0|100
C|KDP|20240708|15:59:48.125294|S|100|32.26|0|100
C|KDP|20240708|15:59:48.125560|S|100|32.26|0|100
C|KDP|20240708|15:59:50.575202|S|5|32.27|0|5
C|KDP|20240708|15:59:51.013865|S|22|32.27|0|22
C|KDP|20240708|15:59:51.202170|S|97|32.27|0|97
C|KDP|20240708|15:59:51.400682|S|100|32.27|0|100
C|KDP|20240708|15:59:52.436664|S|42|32.27|0|42
C|KDP|20240708|15:59:52.500107|S|5|32.27|0|5
C|KDP|20240708|15:59:52.991655|S|37|32.27|0|37
C|KDP|20240708|15:59:53.370590|S|19|32.27|0|19
C|KDP|20240708|15:59:55.203577|S|21|32.28|0|21
C|KDP|20240708|15:59:55.403691|S|18|32.28|0|18
C|KDP|20240708|15:59:56.202645|S|300|32.29|0|300
C|KDP|20240708|15:59:59.520382|S|100|32.28|0|100
C|KE|20240708|10:19:23.637522|S|1|21.24|0|1
C|KE|20240708|10:19:23.637522|S|2|21.24|0|2
C|KE|20240708|10:19:23.637522|S|1|21.24|0|1
C|KE|20240708|10:56:20.340513|S|2|21.32|0|2
C|KE|20240708|12:34:51.592413|S|21|21.11|0|21
C|KE|20240708|13:59:50.047829|S|1|21.24|0|1
C|KE|20240708|14:09:42.658429|S|1|21.24|0|1
C|KE|20240708|14:09:42.658429|S|1|21.24|0|1
C|KELYA|20240708|11:06:12.706915|S|100|21.43|0|100
C|KELYA|20240708|14:03:24.249817|S|34|21.48|0|34
C|KEN|20240708|11:52:52.003696|S|15|25.6|0|15
C|KEN|20240708|12:23:03.981216|S|15|25.6|0|15
C|KEN|20240708|12:23:39.975569|S|15|25.6|0|15
C|KEN|20240708|13:12:55.990125|S|15|25.5|0|15
C|KEN|20240708|13:55:35.997581|S|15|25.58|0|15
C|KEN|20240708|13:56:15.997668|S|15|25.58|0|15
C|KEN|20240708|13:58:03.982572|S|78|25.58|0|78
C|KEQU|20240708|10:15:54.173299|S|30|43.6|0|30
C|KEQU|20240708|11:37:49.531625|S|1|44.7|0|1
C|KEX|20240708|10:47:43.652462|S|5|119.98|0|5
C|KEX|20240708|12:29:54.058166|S|1|119.4|0|1
C|KEX|20240708|13:58:41.545646|S|1|119.8|0|1
C|KEX|20240708|13:59:10.486968|S|3|119.8|0|3
C|KEX|20240708|13:59:39.732568|S|1|119.8|0|1
C|KEX|20240708|13:59:45.155123|S|7|119.8|0|7
C|KEX|20240708|13:59:57.410594|S|4|119.8|0|4
C|KEX|20240708|14:02:48.667407|S|3|119.8|0|3
C|KEX|20240708|14:05:48.361068|S|7|119.77|0|7
C|KEX|20240708|14:05:48.480041|S|96|119.78|0|96
C|KEX|20240708|14:06:21.390935|S|1|119.78|0|1
C|KEX|20240708|14:07:16.963655|S|7|119.78|0|7
C|KEX|20240708|14:08:38.842880|S|97|119.8|0|97
C|KEX|20240708|14:09:32.814479|S|7|119.79|0|7
C|KEX|20240708|14:10:05.437766|S|11|119.79|0|11
C|KEX|20240708|14:10:06.809365|S|7|119.79|0|7
C|KEX|20240708|14:10:45.726231|S|1|119.81|0|1
C|KEX|20240708|15:40:26.259932|S|1|119.92|0|1
C|KEX|20240708|15:59:19.880238|S|24|120.29|0|24
C|KEX|20240708|15:59:19.880238|S|4|120.29|0|4
C|KEX|20240708|15:59:19.880238|S|76|120.28|0|76
C|KEX|20240708|15:59:19.880288|S|24|120.28|0|24
C|KEX|20240708|15:59:19.880288|S|4|120.28|0|4
C|KEX|20240708|15:59:25.525625|S|24|120.33|0|24
C|KEX|20240708|15:59:25.525626|S|2|120.32|0|2
C|KEX|20240708|15:59:25.854374|S|100|120.34|0|100
C|KEX|20240708|15:59:38.310847|S|100|120.37|0|100
C|KEX|20240708|15:59:48.525613|S|39|120.35|0|39
C|KEX|20240708|15:59:49.528173|S|35|120.34|0|35
C|KEY|20240708|09:31:49.384460|S|9|13.99|0|9
C|KEY|20240708|09:40:53.102444|S|1|14.05|0|1
C|KEY|20240708|09:41:11.549508|S|1|14.04|0|1
C|KEY|20240708|09:42:36.809322|S|1|14.07|0|1
C|KEY|20240708|09:44:15.866159|S|100|14.07|0|100
C|KEY|20240708|09:55:46.175895|S|7|14.05|0|7
C|KEY|20240708|09:55:49.692061|S|4|14.06|0|4
C|KEY|20240708|09:58:13.487892|S|1|14.07|0|1
C|KEY|20240708|09:58:56.446798|S|7|14.07|0|7
C|KEY|20240708|09:58:56.462040|S|100|14.08|0|100
C|KEY|20240708|09:59:26.471645|S|100|14.08|0|100
C|KEY|20240708|10:00:22.966617|S|100|14.07|0|100
C|KEY|20240708|10:05:02.409785|S|2|14.05|0|2
C|KEY|20240708|10:06:09.761410|S|1|14.04|0|1
C|KEY|20240708|10:07:21.462563|S|32|14|0|32
C|KEY|20240708|10:07:25.499138|S|61|14|0|61
C|KEY|20240708|10:09:01.003858|S|1|14.01|0|1
C|KEY|20240708|10:09:01.003858|S|1|14.01|0|1
C|KEY|20240708|10:12:55.451642|S|100|14.03|0|100
C|KEY|20240708|10:13:35.675882|S|100|14.025|0|100
C|KEY|20240708|10:13:35.675883|S|1|14.02|0|1
C|KEY|20240708|10:13:35.675883|S|389|14.025|0|389
C|KEY|20240708|10:13:35.675884|S|1|14.02|0|1
C|KEY|20240708|10:17:07.459227|S|1|14.03|0|1
C|KEY|20240708|10:18:50.665019|S|100|14.045|0|100
C|KEY|20240708|10:18:50.665019|S|100|14.05|0|100
C|KEY|20240708|10:21:41.882944|S|12|14.04|0|12
C|KEY|20240708|10:24:39.846639|S|1|14.04|0|1
C|KEY|20240708|10:24:39.846639|S|1|14.04|0|1
C|KEY|20240708|10:24:39.846640|S|1|14.04|0|1
C|KEY|20240708|10:28:14.252494|S|200|14.04|0|200
C|KEY|20240708|10:31:07.235211|S|4|14.01|0|4
C|KEY|20240708|10:36:51.296567|S|100|14.01|0|100
C|KEY|20240708|10:40:24.916599|S|2|14.03|0|2
C|KEY|20240708|10:41:24.830251|S|1|14.04|0|1
C|KEY|20240708|10:41:24.830252|S|8|14.04|0|8
C|KEY|20240708|10:41:24.830252|S|9|14.04|0|9
C|KEY|20240708|10:41:24.830252|S|6|14.04|0|6
C|KEY|20240708|10:41:24.830252|S|12|14.04|0|12
C|KEY|20240708|10:41:24.830253|S|19|14.04|0|19
C|KEY|20240708|10:42:49.113158|S|1|14.04|0|1
C|KEY|20240708|10:42:49.113158|S|11|14.04|0|11
C|KEY|20240708|10:42:49.113159|S|2|14.04|0|2
C|KEY|20240708|10:42:49.113160|S|10|14.04|0|10
C|KEY|20240708|10:43:19.255080|S|4|14.04|0|4
C|KEY|20240708|10:45:35.742099|S|1|14.04|0|1
C|KEY|20240708|10:46:41.436988|S|1|14.04|0|1
C|KEY|20240708|10:57:48.821202|S|12|14.04|0|12
C|KEY|20240708|10:59:55.403304|S|2|14.04|0|2
C|KEY|20240708|11:00:50.040030|S|55|14.04|0|55
C|KEY|20240708|11:01:25.220929|S|55|14.04|0|55
C|KEY|20240708|11:06:11.917359|S|1|14.02|0|1
C|KEY|20240708|11:08:08.481806|S|12|14.02|0|12
C|KEY|20240708|11:08:08.481806|S|1|14.02|0|1
C|KEY|20240708|11:08:51.787805|S|1|14.02|0|1
C|KEY|20240708|11:10:04.308285|S|3|14.015|0|3
C|KEY|20240708|11:11:21.234156|S|1|14.01|0|1
C|KEY|20240708|11:11:21.234175|S|1|14.01|0|1
C|KEY|20240708|11:11:21.620294|S|6|14.03|0|6
C|KEY|20240708|11:21:10.924155|S|100|14.005|0|100
C|KEY|20240708|11:21:10.925372|S|300|14.01|0|300
C|KEY|20240708|11:21:42.095648|S|1|14|0|1
C|KEY|20240708|11:36:04.065522|S|6|13.91|0|6
C|KEY|20240708|11:44:52.131910|S|300|13.86|0|300
C|KEY|20240708|11:53:57.417629|S|100|13.89|0|100
C|KEY|20240708|11:54:45.151754|S|300|13.9|0|300
C|KEY|20240708|11:54:54.025354|S|300|13.9|0|300
C|KEY|20240708|12:01:46.092850|S|9|13.895|0|9
C|KEY|20240708|12:04:14.020336|S|100|13.9|0|100
C|KEY|20240708|12:04:14.020336|S|1|13.9|0|1
C|KEY|20240708|12:12:34.108305|S|1|13.91|0|1
C|KEY|20240708|12:17:16.964916|S|6|13.95|0|6
C|KEY|20240708|12:18:57.006689|S|6|13.95|0|6
C|KEY|20240708|12:22:55.500385|S|2|13.95|0|2
C|KEY|20240708|12:35:41.382654|S|200|13.98|0|200
C|KEY|20240708|12:40:52.340521|S|400|13.97|0|400
C|KEY|20240708|12:45:25.398179|S|1|13.95|0|1
C|KEY|20240708|13:07:39.681209|S|5|13.95|0|5
C|KEY|20240708|13:07:39.681210|S|4|13.95|0|4
C|KEY|20240708|13:17:58.273321|S|100|13.92|0|100
C|KEY|20240708|13:32:57.991025|S|5|13.91|0|5
C|KEY|20240708|13:37:19.146728|S|6|13.94|0|6
C|KEY|20240708|13:50:36.005488|S|5|13.95|0|5
C|KEY|20240708|13:55:31.715558|S|100|13.97|0|100
C|KEY|20240708|13:59:34.450227|S|4|13.97|0|4
C|KEY|20240708|13:59:34.465293|S|100|13.97|0|100
C|KEY|20240708|14:10:50.474188|S|4|13.96|0|4
C|KEY|20240708|14:10:50.474189|S|2|13.96|0|2
C|KEY|20240708|14:12:15.837482|S|1|13.95|0|1
C|KEY|20240708|14:12:15.837482|S|1|13.95|0|1
C|KEY|20240708|14:12:15.837483|S|1|13.95|0|1
C|KEY|20240708|14:12:15.837483|S|2|13.95|0|2
C|KEY|20240708|14:14:20.161489|S|4|13.95|0|4
C|KEY|20240708|14:15:59.094474|S|2|13.94|0|2
C|KEY|20240708|14:15:59.094474|S|1|13.94|0|1
C|KEY|20240708|14:15:59.179762|S|3|13.93|0|3
C|KEY|20240708|14:17:27.449665|S|2|13.93|0|2
C|KEY|20240708|14:17:35.942264|S|334|13.94|0|334
C|KEY|20240708|14:17:35.942402|S|1|13.94|0|1
C|KEY|20240708|14:19:05.644733|S|6|13.95|0|6
C|KEY|20240708|14:19:47.736391|S|2|13.94|0|2
C|KEY|20240708|14:19:47.736391|S|1|13.94|0|1
C|KEY|20240708|14:19:47.736391|S|2|13.94|0|2
C|KEY|20240708|14:22:24.234336|S|6|13.95|0|6
C|KEY|20240708|14:26:36.571191|S|17|13.96|0|17
C|KEY|20240708|14:27:10.104207|S|200|13.96|0|200
C|KEY|20240708|14:27:24.301723|S|176|13.96|0|176
C|KEY|20240708|14:27:40.023236|S|14|13.95|0|14
C|KEY|20240708|14:33:29.692655|S|400|13.97|0|400
C|KEY|20240708|14:39:41.324095|S|1|13.96|0|1
C|KEY|20240708|14:39:41.324096|S|1|13.96|0|1
C|KEY|20240708|14:39:53.235191|S|47|13.97|0|47
C|KEY|20240708|14:40:22.200529|S|30|13.97|0|30
C|KEY|20240708|14:41:48.644214|S|47|13.97|0|47
C|KEY|20240708|14:42:21.737327|S|88|13.96|0|88
C|KEY|20240708|14:42:42.830925|S|12|13.96|0|12
C|KEY|20240708|14:46:04.750839|S|9|13.95|0|9
C|KEY|20240708|14:55:18.501542|S|6|13.97|0|6
C|KEY|20240708|14:58:01.471752|S|13|13.97|0|13
C|KEY|20240708|15:00:11.673040|S|122|13.97|0|122
C|KEY|20240708|15:23:48.896028|S|258|14.06|0|258
C|KEY|20240708|15:25:41.041360|S|1100|14.07|0|1100
C|KEY|20240708|15:25:44.879160|S|300|14.07|0|300
C|KEY|20240708|15:29:49.866120|S|4|14.065|0|4
C|KEY|20240708|15:30:00.560571|S|100|14.05|0|100
C|KEY|20240708|15:30:47.125302|S|1|14.06|0|1
C|KEY|20240708|15:32:56.910273|S|4|14.04|0|4
C|KEY|20240708|15:34:33.421744|S|1|14.04|0|1
C|KEY|20240708|15:34:33.421744|S|2|14.04|0|2
C|KEY|20240708|15:39:01.623093|S|12|14.06|0|12
C|KEY|20240708|15:40:41.228484|S|1|14.06|0|1
C|KEY|20240708|15:40:41.236213|S|1|14.06|0|1
C|KEY|20240708|15:41:03.906498|S|1|14.05|0|1
C|KEY|20240708|15:41:03.906499|S|1|14.05|0|1
C|KEY|20240708|15:46:05.616531|S|17|14.04|0|17
C|KEY|20240708|15:46:09.519746|S|10|14.04|0|10
C|KEY|20240708|15:47:00.764836|S|7|14.03|0|7
C|KEY|20240708|15:47:01.525584|S|13|14.03|0|13
C|KEY|20240708|15:47:05.204752|S|10|14.03|0|10
C|KEY|20240708|15:47:10.829941|S|200|14.02|0|200
C|KEY|20240708|15:47:41.153481|S|60|14.02|0|60
C|KEY|20240708|15:47:45.252712|S|10|14.02|0|10
C|KEY|20240708|15:47:50.916047|S|10|14.02|0|10
C|KEY|20240708|15:47:59.660098|S|10|14.02|0|10
C|KEY|20240708|15:48:04.650733|S|10|14.02|0|10
C|KEY|20240708|15:48:10.413119|S|20|14.02|0|20
C|KEY|20240708|15:51:17.911582|S|6|14.04|0|6
C|KEY|20240708|15:54:27.898915|S|40|14.03|0|40
C|KEY|20240708|15:54:38.824205|S|20|14.03|0|20
C|KEY|20240708|15:55:37.885732|S|90|14.03|0|90
C|KEY|20240708|15:56:41.974343|S|96|14.03|0|96
C|KEY|20240708|15:57:25.183425|S|300|14.03|0|300
C|KEY|20240708|15:57:45.316764|S|300|14.03|0|300
C|KEY|20240708|15:57:45.442680|S|100|14.03|0|100
C|KEY|20240708|15:58:10.528742|S|100|14.03|0|100
C|KEY|20240708|15:58:10.705227|S|400|14.03|0|400
C|KEY|20240708|15:58:19.828299|S|6|14.03|0|6
C|KEY|20240708|15:58:19.828299|S|494|14.03|0|494
C|KEY|20240708|15:58:28.296963|S|3|14.025|0|3
C|KEY|20240708|15:58:38.313287|S|300|14.03|0|300
C|KEY|20240708|15:58:39.701863|S|200|14.03|0|200
C|KEY|20240708|15:58:46.731817|S|200|14.03|0|200
C|KEY|20240708|15:58:50.478710|S|10|14.03|0|10
C|KEY|20240708|15:58:50.603546|S|100|14.03|0|100
C|KEY|20240708|15:58:52.046715|S|15|14.025|0|15
C|KEY|20240708|15:58:58.933166|S|3|14.03|0|3
C|KEY|20240708|15:58:59.045031|S|600|14.03|0|600
C|KEY|20240708|15:58:59.048298|S|797|14.03|0|797
C|KEY|20240708|15:58:59.048299|S|603|14.03|0|603
C|KEY|20240708|15:58:59.092939|S|27|14.02|0|27
C|KEY|20240708|15:59:03.014304|S|3|14.02|0|3
C|KEY|20240708|15:59:16.427515|S|3|14.025|0|3
C|KEY|20240708|15:59:17.709503|S|3|14.025|0|3
C|KEY|20240708|15:59:17.799961|S|27|14.025|0|27
C|KEY|20240708|15:59:19.177170|S|6|14.025|0|6
C|KEY|20240708|15:59:47.975209|S|2|14.035|0|2
C|KEY|20240708|15:59:49.488283|S|80|14.035|0|80
C|KEY|20240708|15:59:49.584424|S|74|14.035|0|74
C|KEY|20240708|15:59:50.303969|S|1|14.035|0|1
C|KEY|20240708|15:59:51.024774|S|80|14.035|0|80
C|KEY|20240708|15:59:51.192184|S|2|14.035|0|2
C|KEY|20240708|15:59:51.594081|S|21|14.035|0|21
C|KEY PRI|20240708|12:44:12.635801|S|90|23.24|0|90
C|KEYS|20240708|10:36:09.829184|S|48|139.37|0|48
C|KEYS|20240708|10:36:09.829184|S|48|139.35|0|48
C|KEYS|20240708|10:58:00.724796|S|1|140.09|0|1
C|KEYS|20240708|10:58:00.724875|S|1|140.08|0|1
C|KEYS|20240708|11:01:44.195590|S|48|140.29|0|48
C|KEYS|20240708|11:01:44.196167|S|16|140.29|0|16
C|KEYS|20240708|11:12:44.036283|S|36|140.1|0|36
C|KEYS|20240708|11:12:44.036305|S|8|140.1|0|8
C|KEYS|20240708|11:17:28.566181|S|38|140.03|0|38
C|KEYS|20240708|11:17:28.566376|S|48|140.03|0|48
C|KEYS|20240708|12:45:29.711532|S|48|139.32|0|48
C|KEYS|20240708|12:45:29.711533|S|48|139.34|0|48
C|KEYS|20240708|12:52:05.423196|S|48|139.53|0|48
C|KEYS|20240708|12:52:05.423197|S|7|139.54|0|7
C|KEYS|20240708|13:16:01.725931|S|2|139.26|0|2
C|KEYS|20240708|14:12:46.768335|S|50|138.49|0|50
C|KEYS|20240708|14:12:46.768406|S|50|138.5|0|50
C|KEYS|20240708|14:16:00.029338|S|48|138.54|0|48
C|KEYS|20240708|14:16:00.057666|S|48|138.56|0|48
C|KEYS|20240708|14:16:00.057666|S|48|138.58|0|48
C|KEYS|20240708|14:34:31.377685|S|48|138.7|0|48
C|KEYS|20240708|14:35:52.136111|S|1|138.68|0|1
C|KEYS|20240708|14:37:20.648089|S|1|138.68|0|1
C|KEYS|20240708|14:37:25.476192|S|50|138.68|0|50
C|KEYS|20240708|14:40:53.663033|S|25|138.8|0|25
C|KEYS|20240708|14:40:53.663217|S|48|138.78|0|48
C|KEYS|20240708|14:41:07.825270|S|50|138.8|0|50
C|KEYS|20240708|15:07:39.733412|S|48|139.01|0|48
C|KEYS|20240708|15:29:03.720274|S|48|138.47|0|48
C|KEYS|20240708|15:30:20.673389|S|48|138.43|0|48
C|KEYS|20240708|15:30:20.673389|S|31|138.45|0|31
C|KEYS|20240708|15:50:07.491394|S|76|138.09|0|76
C|KEYS|20240708|15:50:07.491438|S|15|138.09|0|15
C|KEYS|20240708|15:50:07.491446|S|9|138.09|0|9
C|KEYS|20240708|15:50:25.282696|S|20|138.03|0|20
C|KEYS|20240708|15:50:35.208602|S|48|137.98|0|48
C|KEYS|20240708|15:51:12.891609|S|9|138.01|0|9
C|KEYS|20240708|15:52:03.970201|S|25|138.05|0|25
C|KEYS|20240708|15:55:21.360990|S|2|138.18|0|2
C|KEYS|20240708|15:59:11.515621|S|100|138.07|0|100
C|KEYS|20240708|15:59:11.517903|S|2|138.08|0|2
C|KEYS|20240708|15:59:11.517920|S|98|138.08|0|98
C|KEYS|20240708|15:59:20.400452|S|100|137.97|0|100
C|KEYS|20240708|15:59:49.523913|S|100|138.04|0|100
C|KFRC|20240708|10:19:18.821816|S|100|62|0|100
C|KFS|20240708|15:58:18.990278|S|100|8.14|0|100
C|KFY|20240708|10:21:41.643071|S|7|66.65|0|7
C|KFY|20240708|10:54:01.106053|S|2|66.61|0|2
C|KFY|20240708|10:55:29.118590|S|2|66.58|0|2
C|KFY|20240708|10:56:16.113058|S|1|66.58|0|1
C|KFY|20240708|10:56:37.112791|S|1|66.58|0|1
C|KFY|20240708|10:56:58.115976|S|1|66.58|0|1
C|KFY|20240708|10:57:53.119237|S|1|66.58|0|1
C|KFY|20240708|10:58:46.121496|S|1|66.58|0|1
C|KFY|20240708|10:59:08.131690|S|1|66.58|0|1
C|KFY|20240708|12:38:06.649001|S|52|66.54|0|52
C|KFY|20240708|13:58:08.621523|S|43|66.35|0|43
C|KFY|20240708|14:09:25.633351|S|7|66.41|0|7
C|KFY|20240708|14:35:42.233325|S|1|66.25|0|1
C|KFY|20240708|14:42:48.911441|S|84|66.26|0|84
C|KFY|20240708|15:59:45.720572|S|20|66.37|0|20
C|KGC|20240708|09:31:04.434062|S|10|8.37|0|10
C|KGC|20240708|09:39:19.757408|S|100|8.41|0|100
C|KGC|20240708|09:47:32.941878|S|100|8.44|0|100
C|KGC|20240708|09:49:20.602451|S|100|8.43|0|100
C|KGC|20240708|09:49:20.602917|S|168|8.43|0|168
C|KGC|20240708|09:53:46.032872|S|100|8.43|0|100
C|KGC|20240708|09:58:40.543188|S|200|8.47|0|200
C|KGC|20240708|10:05:52.872758|S|1|8.45|0|1
C|KGC|20240708|10:06:13.117487|S|8|8.45|0|8
C|KGC|20240708|10:10:42.587078|S|1|8.49|0|1
C|KGC|20240708|10:11:33.644027|S|4|8.48|0|4
C|KGC|20240708|10:15:14.947317|S|27|8.46|0|27
C|KGC|20240708|10:15:20.122476|S|1200|8.46|0|1200
C|KGC|20240708|10:33:21.968599|S|1|8.49|0|1
C|KGC|20240708|10:56:03.800001|S|1281|8.42|0|1281
C|KGC|20240708|11:00:48.994179|S|100|8.41|0|100
C|KGC|20240708|11:04:07.171400|S|700|8.4|0|700
C|KGC|20240708|11:04:07.171420|S|16|8.4|0|16
C|KGC|20240708|11:04:39.173537|S|100|8.4|0|100
C|KGC|20240708|11:04:56.933726|S|1300|8.4|0|1300
C|KGC|20240708|11:06:05.708372|S|278|8.41|0|278
C|KGC|20240708|11:06:45.929776|S|94|8.42|0|94
C|KGC|20240708|11:08:06.854446|S|100|8.41|0|100
C|KGC|20240708|11:10:26.304690|S|29|8.42|0|29
C|KGC|20240708|11:12:08.324905|S|27|8.41|0|27
C|KGC|20240708|11:13:07.137065|S|300|8.4|0|300
C|KGC|20240708|11:18:40.997168|S|20|8.43|0|20
C|KGC|20240708|11:22:34.158359|S|100|8.44|0|100
C|KGC|20240708|11:27:19.196568|S|100|8.42|0|100
C|KGC|20240708|11:27:51.159666|S|100|8.42|0|100
C|KGC|20240708|11:39:55.061751|S|1900|8.41|0|1900
C|KGC|20240708|11:45:28.508457|S|268|8.38|0|268
C|KGC|20240708|11:45:36.889424|S|700|8.39|0|700
C|KGC|20240708|11:45:37.171620|S|700|8.39|0|700
C|KGC|20240708|11:46:47.477922|S|533|8.38|0|533
C|KGC|20240708|11:47:14.958132|S|18|8.39|0|18
C|KGC|20240708|11:49:38.413977|S|100|8.37|0|100
C|KGC|20240708|11:50:12.853218|S|3|8.37|0|3
C|KGC|20240708|11:50:36.847233|S|18|8.37|0|18
C|KGC|20240708|11:53:03.308341|S|3|8.36|0|3
C|KGC|20240708|11:53:03.308341|S|6|8.36|0|6
C|KGC|20240708|11:53:04.071346|S|600|8.36|0|600
C|KGC|20240708|12:05:00.396993|S|27|8.39|0|27
C|KGC|20240708|12:08:19.631435|S|100|8.41|0|100
C|KGC|20240708|12:10:42.366184|S|4301|8.405|0|4301
C|KGC|20240708|12:22:08.728644|S|100|8.39|0|100
C|KGC|20240708|12:29:44.880265|S|27|8.4|0|27
C|KGC|20240708|12:32:00.275707|S|100|8.41|0|100
C|KGC|20240708|12:32:29.131111|S|600|8.42|0|600
C|KGC|20240708|12:32:49.129525|S|388|8.42|0|388
C|KGC|20240708|12:59:27.174563|S|54|8.44|0|54
C|KGC|20240708|13:11:03.585168|S|7|8.44|0|7
C|KGC|20240708|13:16:22.964539|S|100|8.445|0|100
C|KGC|20240708|13:25:14.846199|S|500|8.46|0|500
C|KGC|20240708|13:29:30.619850|S|86|8.46|0|86
C|KGC|20240708|13:38:55.745769|S|100|8.46|0|100
C|KGC|20240708|13:40:42.912769|S|1500|8.47|0|1500
C|KGC|20240708|13:41:29.213317|S|100|8.47|0|100
C|KGC|20240708|13:45:07.821581|S|400|8.46|0|400
C|KGC|20240708|13:48:21.653181|S|100|8.47|0|100
C|KGC|20240708|13:51:02.772305|S|1|8.48|0|1
C|KGC|20240708|13:56:43.391042|S|100|8.48|0|100
C|KGC|20240708|13:56:47.899082|S|100|8.48|0|100
C|KGC|20240708|13:56:52.961531|S|100|8.48|0|100
C|KGC|20240708|13:57:31.269420|S|100|8.48|0|100
C|KGC|20240708|14:02:06.858319|S|200|8.49|0|200
C|KGC|20240708|14:02:12.578220|S|100|8.49|0|100
C|KGC|20240708|14:03:09.713002|S|200|8.49|0|200
C|KGC|20240708|14:03:15.406611|S|100|8.49|0|100
C|KGC|20240708|14:03:20.233324|S|100|8.49|0|100
C|KGC|20240708|14:03:25.601055|S|100|8.49|0|100
C|KGC|20240708|14:17:31.382226|S|400|8.51|0|400
C|KGC|20240708|14:17:31.382234|S|100|8.51|0|100
C|KGC|20240708|14:21:25.273289|S|2|8.5|0|2
C|KGC|20240708|14:23:04.426537|S|34|8.5|0|34
C|KGC|20240708|14:28:58.171229|S|100|8.52|0|100
C|KGC|20240708|14:29:03.246223|S|100|8.52|0|100
C|KGC|20240708|14:29:06.335155|S|100|8.52|0|100
C|KGC|20240708|14:30:14.135757|S|100|8.52|0|100
C|KGC|20240708|14:31:15.934047|S|100|8.52|0|100
C|KGC|20240708|14:31:21.816421|S|100|8.52|0|100
C|KGC|20240708|14:31:26.650979|S|100|8.52|0|100
C|KGC|20240708|14:31:36.598456|S|100|8.52|0|100
C|KGC|20240708|14:31:42.142483|S|100|8.52|0|100
C|KGC|20240708|14:31:51.741702|S|100|8.52|0|100
C|KGC|20240708|14:31:56.239630|S|100|8.52|0|100
C|KGC|20240708|14:32:06.049331|S|100|8.52|0|100
C|KGC|20240708|14:32:11.780834|S|100|8.52|0|100
C|KGC|20240708|14:32:17.551987|S|100|8.52|0|100
C|KGC|20240708|14:32:21.599532|S|100|8.52|0|100
C|KGC|20240708|14:33:23.964231|S|100|8.53|0|100
C|KGC|20240708|14:33:23.996136|S|469|8.53|0|469
C|KGC|20240708|14:33:28.438406|S|100|8.53|0|100
C|KGC|20240708|14:33:34.235972|S|100|8.53|0|100
C|KGC|20240708|14:33:39.405870|S|100|8.53|0|100
C|KGC|20240708|14:33:44.733190|S|100|8.53|0|100
C|KGC|20240708|14:33:50.548701|S|100|8.53|0|100
C|KGC|20240708|14:34:00.773380|S|100|8.53|0|100
C|KGC|20240708|14:34:05.346294|S|100|8.53|0|100
C|KGC|20240708|14:34:10.442738|S|100|8.53|0|100
C|KGC|20240708|14:34:15.376217|S|100|8.53|0|100
C|KGC|20240708|14:34:21.186004|S|100|8.53|0|100
C|KGC|20240708|14:34:30.848985|S|69|8.53|0|69
C|KGC|20240708|14:34:30.848985|S|31|8.53|0|31
C|KGC|20240708|14:34:35.842970|S|100|8.53|0|100
C|KGC|20240708|14:34:39.878187|S|100|8.53|0|100
C|KGC|20240708|14:39:48.161465|S|20|8.54|0|20
C|KGC|20240708|14:42:56.539552|S|1|8.52|0|1
C|KGC|20240708|14:47:47.297786|S|100|8.51|0|100
C|KGC|20240708|14:50:46.175503|S|200|8.5|0|200
C|KGC|20240708|14:55:23.125582|S|1600|8.51|0|1600
C|KGC|20240708|14:59:37.742617|S|100|8.51|0|100
C|KGC|20240708|14:59:50.055989|S|22|8.51|0|22
C|KGC|20240708|15:06:01.445052|S|2|8.53|0|2
C|KGC|20240708|15:09:49.104444|S|2|8.525|0|2
C|KGC|20240708|15:11:09.311617|S|31|8.54|0|31
C|KGC|20240708|15:11:09.311617|S|3|8.54|0|3
C|KGC|20240708|15:11:09.401888|S|35|8.54|0|35
C|KGC|20240708|15:17:26.897659|S|3|8.54|0|3
C|KGC|20240708|15:18:10.979037|S|1|8.54|0|1
C|KGC|20240708|15:27:36.467823|S|13|8.54|0|13
C|KGC|20240708|15:27:36.467824|S|37|8.54|0|37
C|KGC|20240708|15:28:29.421074|S|13|8.54|0|13
C|KGC|20240708|15:29:17.254326|S|18|8.55|0|18
C|KGC|20240708|15:29:17.254326|S|32|8.55|0|32
C|KGC|20240708|15:30:20.374775|S|4|8.56|0|4
C|KGC|20240708|15:30:20.374784|S|84|8.56|0|84
C|KGC|20240708|15:30:21.374405|S|84|8.56|0|84
C|KGC|20240708|15:30:23.686176|S|4100|8.555|0|4100
C|KGC|20240708|15:30:45.533672|S|100|8.55|0|100
C|KGC|20240708|15:31:15.191003|S|2200|8.54|0|2200
C|KGC|20240708|15:31:15.191003|S|100|8.54|0|100
C|KGC|20240708|15:31:54.823618|S|200|8.55|0|200
C|KGC|20240708|15:38:08.978128|S|125|8.55|0|125
C|KGC|20240708|15:41:33.162458|S|100|8.545|0|100
C|KGC|20240708|15:41:49.106986|S|100|8.545|0|100
C|KGC|20240708|15:42:02.975367|S|13|8.56|0|13
C|KGC|20240708|15:46:48.144437|S|13|8.57|0|13
C|KGC|20240708|15:46:48.144438|S|13|8.57|0|13
C|KGC|20240708|15:46:48.144438|S|34|8.57|0|34
C|KGC|20240708|15:46:48.144439|S|32|8.57|0|32
C|KGC|20240708|15:46:48.144439|S|8|8.57|0|8
C|KGC|20240708|15:47:14.233747|S|200|8.565|0|200
C|KGC|20240708|15:48:07.288691|S|7|8.56|0|7
C|KGC|20240708|15:48:46.084692|S|200|8.55|0|200
C|KGC|20240708|15:52:43.567678|S|32|8.57|0|32
C|KGC|20240708|15:52:51.387142|S|3545|8.565|0|3545
C|KGC|20240708|15:52:51.387142|S|155|8.56|0|155
C|KGC|20240708|15:53:04.263871|S|100|8.57|0|100
C|KGC|20240708|15:53:53.671795|S|119|8.57|0|119
C|KGC|20240708|15:55:39.792044|S|100|8.565|0|100
C|KGC|20240708|15:58:01.627639|S|100|8.575|0|100
C|KGC|20240708|15:58:59.435079|S|100|8.58|0|100
C|KGC|20240708|15:59:40.769763|S|100|8.6|0|100
C|KGC|20240708|15:59:40.769763|S|800|8.6|0|800
C|KGEI|20240708|12:25:50.901714|S|100|3.55|0|100
C|KGEI|20240708|15:13:52.654663|S|30|3.57|0|30
C|KGEI|20240708|15:13:52.655171|S|44|3.57|0|44
C|KGEI|20240708|15:28:48.638816|S|8|3.57|0|8
C|KGEI|20240708|15:58:17.033209|S|13|3.47|0|13
C|KGS|20240708|10:01:21.595196|S|44|27.2|0|44
C|KGS|20240708|10:33:34.859344|S|45|27.19|0|45
C|KGS|20240708|11:16:19.568521|S|34|26.93|0|34
C|KGS|20240708|11:16:19.568531|S|12|26.93|0|12
C|KGS|20240708|15:57:08.408163|S|100|26.71|0|100
C|KHC|20240708|09:39:11.963732|S|1|32.01|0|1
C|KHC|20240708|10:05:54.885234|S|34|32.07|0|34
C|KHC|20240708|10:10:36.566332|S|5|32.06|0|5
C|KHC|20240708|10:18:14.835724|S|100|32.15|0|100
C|KHC|20240708|10:21:45.047925|S|100|32.22|0|100
C|KHC|20240708|10:35:45.918216|S|200|32.18|0|200
C|KHC|20240708|10:35:45.918225|S|144|32.18|0|144
C|KHC|20240708|10:43:50.991414|S|88|32.19|0|88
C|KHC|20240708|10:43:50.991803|S|19|32.19|0|19
C|KHC|20240708|10:44:16.418879|S|134|32.19|0|134
C|KHC|20240708|10:44:16.418880|S|41|32.19|0|41
C|KHC|20240708|10:44:34.837231|S|100|32.2|0|100
C|KHC|20240708|10:45:33.271981|S|20|32.21|0|20
C|KHC|20240708|10:45:35.939368|S|1|32.21|0|1
C|KHC|20240708|10:45:35.940111|S|1|32.21|0|1
C|KHC|20240708|10:47:13.657562|S|20|32.19|0|20
C|KHC|20240708|10:54:52.289095|S|100|32.14|0|100
C|KHC|20240708|10:55:15.169235|S|15|32.14|0|15
C|KHC|20240708|10:55:19.229507|S|100|32.14|0|100
C|KHC|20240708|10:55:34.758708|S|1|32.14|0|1
C|KHC|20240708|11:12:27.963492|S|6|32.1|0|6
C|KHC|20240708|11:12:27.963501|S|33|32.1|0|33
C|KHC|20240708|11:12:52.087023|S|42|32.09|0|42
C|KHC|20240708|11:12:56.396424|S|90|32.09|0|90
C|KHC|20240708|11:16:03.142212|S|37|32.07|0|37
C|KHC|20240708|11:26:21.820362|S|100|32.03|0|100
C|KHC|20240708|11:29:59.905103|S|184|32.02|0|184
C|KHC|20240708|11:30:39.308770|S|7|32.04|0|7
C|KHC|20240708|11:30:50.208747|S|19|32.03|0|19
C|KHC|20240708|11:30:50.208747|S|42|32.03|0|42
C|KHC|20240708|11:30:50.459160|S|42|32.04|0|42
C|KHC|20240708|11:31:31.340455|S|50|32.03|0|50
C|KHC|20240708|11:31:43.884497|S|158|32.03|0|158
C|KHC|20240708|11:31:43.884568|S|78|32.03|0|78
C|KHC|20240708|11:32:49.270843|S|15|32.04|0|15
C|KHC|20240708|11:35:02.421103|S|10|32.03|0|10
C|KHC|20240708|11:35:21.178691|S|10|32.03|0|10
C|KHC|20240708|11:41:31.763278|S|5|32.03|0|5
C|KHC|20240708|11:42:06.972688|S|128|32.03|0|128
C|KHC|20240708|11:42:06.972688|S|133|32.03|0|133
C|KHC|20240708|11:42:35.754286|S|200|32.05|0|200
C|KHC|20240708|11:42:35.754286|S|1|32.05|0|1
C|KHC|20240708|11:42:35.754302|S|150|32.05|0|150
C|KHC|20240708|11:46:07.712365|S|1|32.07|0|1
C|KHC|20240708|11:50:06.976820|S|80|32.07|0|80
C|KHC|20240708|11:50:23.583261|S|80|32.07|0|80
C|KHC|20240708|11:50:50.199084|S|30|32.07|0|30
C|KHC|20240708|12:00:42.291727|S|1|32.05|0|1
C|KHC|20240708|12:06:21.558878|S|13|32.07|0|13
C|KHC|20240708|12:20:02.491691|S|5|32.07|0|5
C|KHC|20240708|12:37:46.510411|S|5|32.12|0|5
C|KHC|20240708|12:37:58.081838|S|1|32.13|0|1
C|KHC|20240708|13:03:51.528278|S|25|32.1|0|25
C|KHC|20240708|13:06:52.781855|S|5|32.1|0|5
C|KHC|20240708|13:14:47.457569|S|100|32.07|0|100
C|KHC|20240708|13:19:04.621603|S|5|32.06|0|5
C|KHC|20240708|13:26:51.077115|S|1|32.09|0|1
C|KHC|20240708|13:26:51.077115|S|1|32.09|0|1
C|KHC|20240708|13:29:10.578401|S|100|32.1|0|100
C|KHC|20240708|13:30:20.203187|S|100|32.12|0|100
C|KHC|20240708|13:30:28.895051|S|1|32.12|0|1
C|KHC|20240708|13:33:59.132524|S|200|32.11|0|200
C|KHC|20240708|13:33:59.132584|S|1|32.11|0|1
C|KHC|20240708|13:35:07.072535|S|100|32.1|0|100
C|KHC|20240708|13:35:07.072551|S|1|32.1|0|1
C|KHC|20240708|13:35:07.072552|S|1|32.1|0|1
C|KHC|20240708|13:40:00.927931|S|100|32.12|0|100
C|KHC|20240708|13:40:01.643333|S|65|32.13|0|65
C|KHC|20240708|13:51:16.916917|S|1|32.14|0|1
C|KHC|20240708|13:56:00.751046|S|21|32.115|0|21
C|KHC|20240708|13:56:00.751128|S|49|32.115|0|49
C|KHC|20240708|14:14:11.469862|S|3|32.12|0|3
C|KHC|20240708|14:17:46.363378|S|100|32.14|0|100
C|KHC|20240708|14:19:41.127383|S|57|32.15|0|57
C|KHC|20240708|14:24:23.594969|S|15|32.1|0|15
C|KHC|20240708|14:24:32.701451|S|9|32.1|0|9
C|KHC|20240708|14:28:47.907240|S|33|32.11|0|33
C|KHC|20240708|14:35:38.771090|S|100|32.13|0|100
C|KHC|20240708|14:41:08.465612|S|100|32.13|0|100
C|KHC|20240708|14:42:01.091188|S|6|32.14|0|6
C|KHC|20240708|14:42:25.096871|S|10|32.13|0|10
C|KHC|20240708|14:42:25.096872|S|5|32.13|0|5
C|KHC|20240708|14:44:17.115054|S|45|32.14|0|45
C|KHC|20240708|14:44:50.001368|S|1|32.13|0|1
C|KHC|20240708|14:51:41.352352|S|21|32.16|0|21
C|KHC|20240708|14:52:21.632353|S|100|32.15|0|100
C|KHC|20240708|14:52:33.489132|S|7|32.15|0|7
C|KHC|20240708|14:52:33.489133|S|93|32.15|0|93
C|KHC|20240708|14:52:33.490038|S|100|32.15|0|100
C|KHC|20240708|14:52:33.491182|S|7|32.15|0|7
C|KHC|20240708|14:55:04.620954|S|100|32.17|0|100
C|KHC|20240708|14:55:09.024634|S|17|32.18|0|17
C|KHC|20240708|14:58:20.160859|S|100|32.17|0|100
C|KHC|20240708|14:58:21.291971|S|100|32.17|0|100
C|KHC|20240708|14:58:21.862151|S|100|32.17|0|100
C|KHC|20240708|14:59:23.990475|S|44|32.18|0|44
C|KHC|20240708|14:59:40.988048|S|100|32.18|0|100
C|KHC|20240708|14:59:42.747079|S|100|32.18|0|100
C|KHC|20240708|15:00:10.993266|S|100|32.18|0|100
C|KHC|20240708|15:01:42.984160|S|6|32.19|0|6
C|KHC|20240708|15:02:23.979394|S|100|32.19|0|100
C|KHC|20240708|15:02:25.991977|S|100|32.19|0|100
C|KHC|20240708|15:05:14.010805|S|100|32.19|0|100
C|KHC|20240708|15:05:20.489971|S|100|32.17|0|100
C|KHC|20240708|15:05:30.158538|S|49|32.18|0|49
C|KHC|20240708|15:06:11.922762|S|100|32.18|0|100
C|KHC|20240708|15:06:36.782044|S|20|32.19|0|20
C|KHC|20240708|15:06:51.841972|S|6|32.2|0|6
C|KHC|20240708|15:08:30.959284|S|100|32.2|0|100
C|KHC|20240708|15:11:54.670216|S|100|32.21|0|100
C|KHC|20240708|15:15:11.011062|S|4|32.2|0|4
C|KHC|20240708|15:16:28.868693|S|22|32.23|0|22
C|KHC|20240708|15:18:56.952169|S|38|32.23|0|38
C|KHC|20240708|15:20:54.105624|S|1|32.24|0|1
C|KHC|20240708|15:22:57.797318|S|4|32.22|0|4
C|KHC|20240708|15:23:39.930606|S|100|32.215|0|100
C|KHC|20240708|15:24:09.511735|S|100|32.22|0|100
C|KHC|20240708|15:26:13.843743|S|100|32.22|0|100
C|KHC|20240708|15:26:34.912574|S|89|32.22|0|89
C|KHC|20240708|15:27:34.486509|S|4|32.22|0|4
C|KHC|20240708|15:27:52.153088|S|3|32.22|0|3
C|KHC|20240708|15:29:48.138045|S|3|32.24|0|3
C|KHC|20240708|15:32:19.152205|S|45|32.23|0|45
C|KHC|20240708|15:32:19.152791|S|55|32.23|0|55
C|KHC|20240708|15:32:19.152791|S|45|32.23|0|45
C|KHC|20240708|15:33:47.464223|S|48|32.24|0|48
C|KHC|20240708|15:33:55.973194|S|100|32.25|0|100
C|KHC|20240708|15:33:55.973194|S|6|32.25|0|6
C|KHC|20240708|15:35:20.858240|S|91|32.25|0|91
C|KHC|20240708|15:36:02.208428|S|11|32.25|0|11
C|KHC|20240708|15:36:09.037602|S|50|32.25|0|50
C|KHC|20240708|15:36:44.085234|S|4|32.25|0|4
C|KHC|20240708|15:36:44.085234|S|10|32.25|0|10
C|KHC|20240708|15:37:26.294475|S|100|32.25|0|100
C|KHC|20240708|15:37:57.297831|S|32|32.24|0|32
C|KHC|20240708|15:37:58.670410|S|100|32.24|0|100
C|KHC|20240708|15:38:12.394286|S|68|32.24|0|68
C|KHC|20240708|15:38:12.394286|S|3|32.24|0|3
C|KHC|20240708|15:38:12.394286|S|19|32.24|0|19
C|KHC|20240708|15:38:28.087924|S|200|32.25|0|200
C|KHC|20240708|15:39:26.056954|S|10|32.25|0|10
C|KHC|20240708|15:39:36.660698|S|32|32.25|0|32
C|KHC|20240708|15:39:40.706569|S|18|32.25|0|18
C|KHC|20240708|15:39:59.027127|S|200|32.26|0|200
C|KHC|20240708|15:40:00.996814|S|94|32.255|0|94
C|KHC|20240708|15:40:01.049039|S|15|32.25|0|15
C|KHC|20240708|15:40:01.049039|S|60|32.25|0|60
C|KHC|20240708|15:40:01.049040|S|8|32.25|0|8
C|KHC|20240708|15:41:09.026761|S|10|32.24|0|10
C|KHC|20240708|15:41:09.026761|S|35|32.24|0|35
C|KHC|20240708|15:41:51.898509|S|5|32.23|0|5
C|KHC|20240708|15:42:37.325792|S|90|32.22|0|90
C|KHC|20240708|15:42:47.532701|S|100|32.23|0|100
C|KHC|20240708|15:43:04.349702|S|5|32.225|0|5
C|KHC|20240708|15:43:51.318903|S|5|32.22|0|5
C|KHC|20240708|15:44:05.633153|S|45|32.21|0|45
C|KHC|20240708|15:44:09.980965|S|100|32.22|0|100
C|KHC|20240708|15:45:54.326346|S|40|32.2|0|40
C|KHC|20240708|15:46:00.904886|S|10|32.21|0|10
C|KHC|20240708|15:46:02.235891|S|90|32.21|0|90
C|KHC|20240708|15:46:24.318509|S|6|32.2|0|6
C|KHC|20240708|15:46:24.318509|S|192|32.2|0|192
C|KHC|20240708|15:46:51.997830|S|7|32.19|0|7
C|KHC|20240708|15:47:16.706901|S|6|32.19|0|6
C|KHC|20240708|15:47:32.725467|S|45|32.19|0|45
C|KHC|20240708|15:47:52.153653|S|10|32.19|0|10
C|KHC|20240708|15:49:00.823739|S|100|32.2|0|100
C|KHC|20240708|15:49:11.838413|S|23|32.2|0|23
C|KHC|20240708|15:49:15.317935|S|77|32.2|0|77
C|KHC|20240708|15:50:49.766679|S|300|32.18|0|300
C|KHC|20240708|15:52:58.595630|S|6|32.15|0|6
C|KHC|20240708|15:52:58.595631|S|8|32.15|0|8
C|KHC|20240708|15:53:10.010614|S|40|32.15|0|40
C|KHC|20240708|15:53:10.010614|S|92|32.15|0|92
C|KHC|20240708|15:54:10.036942|S|200|32.15|0|200
C|KHC|20240708|15:54:40.083474|S|100|32.15|0|100
C|KHC|20240708|15:54:40.083474|S|200|32.15|0|200
C|KHC|20240708|15:55:21.027096|S|6|32.16|0|6
C|KHC|20240708|15:55:21.304486|S|100|32.16|0|100
C|KHC|20240708|15:56:02.273665|S|4|32.15|0|4
C|KHC|20240708|15:56:05.898127|S|18|32.15|0|18
C|KHC|20240708|15:56:25.534446|S|4|32.14|0|4
C|KHC|20240708|15:56:28.040655|S|10|32.14|0|10
C|KHC|20240708|15:56:29.825953|S|200|32.14|0|200
C|KHC|20240708|15:56:29.830162|S|57|32.14|0|57
C|KHC|20240708|15:56:29.830162|S|43|32.14|0|43
C|KHC|20240708|15:56:30.463700|S|400|32.13|0|400
C|KHC|20240708|15:56:37.208862|S|10|32.135|0|10
C|KHC|20240708|15:56:39.430122|S|10|32.135|0|10
C|KHC|20240708|15:56:43.322156|S|10|32.135|0|10
C|KHC|20240708|15:56:45.274080|S|10|32.135|0|10
C|KHC|20240708|15:57:13.271488|S|11|32.12|0|11
C|KHC|20240708|15:57:17.437190|S|100|32.11|0|100
C|KHC|20240708|15:57:25.636150|S|5|32.11|0|5
C|KHC|20240708|15:57:26.519839|S|22|32.11|0|22
C|KHC|20240708|15:58:02.071098|S|4|32.11|0|4
C|KHC|20240708|15:58:08.890319|S|10|32.105|0|10
C|KHC|20240708|15:58:15.001248|S|10|32.105|0|10
C|KHC|20240708|15:58:18.057970|S|10|32.105|0|10
C|KHC|20240708|15:58:18.317593|S|10|32.1|0|10
C|KHC|20240708|15:58:19.639047|S|11|32.105|0|11
C|KHC|20240708|15:58:23.432000|S|100|32.105|0|100
C|KHC|20240708|15:58:25.309241|S|200|32.11|0|200
C|KHC|20240708|15:58:25.639299|S|200|32.11|0|200
C|KHC|20240708|15:58:40.548989|S|17|32.11|0|17
C|KHC|20240708|15:58:40.549001|S|55|32.11|0|55
C|KHC|20240708|15:58:46.684438|S|28|32.11|0|28
C|KHC|20240708|15:58:48.116485|S|200|32.11|0|200
C|KHC|20240708|15:58:58.781436|S|100|32.115|0|100
C|KHC|20240708|15:59:08.670754|S|200|32.11|0|200
C|KHC|20240708|15:59:08.670754|S|200|32.11|0|200
C|KHC|20240708|15:59:19.149726|S|34|32.1|0|34
C|KHC|20240708|15:59:28.615393|S|100|32.105|0|100
C|KHC|20240708|15:59:28.615928|S|100|32.105|0|100
C|KHC|20240708|15:59:29.183146|S|200|32.11|0|200
C|KHC|20240708|15:59:29.186778|S|106|32.105|0|106
C|KHC|20240708|15:59:34.148065|S|100|32.105|0|100
C|KHC|20240708|15:59:37.514251|S|10|32.105|0|10
C|KHC|20240708|15:59:45.039349|S|100|32.09|0|100
C|KHC|20240708|15:59:45.044027|S|8|32.09|0|8
C|KHC|20240708|15:59:45.044028|S|92|32.09|0|92
C|KHC|20240708|15:59:45.044867|S|100|32.09|0|100
C|KHC|20240708|15:59:45.044868|S|92|32.09|0|92
C|KHC|20240708|15:59:45.959088|S|100|32.1|0|100
C|KHC|20240708|15:59:46.843174|S|100|32.095|0|100
C|KHC|20240708|15:59:46.897744|S|200|32.1|0|200
C|KHC|20240708|15:59:49.020280|S|100|32.095|0|100
C|KHC|20240708|15:59:49.274405|S|28|32.1|0|28
C|KHC|20240708|15:59:49.555220|S|100|32.1|0|100
C|KHC|20240708|15:59:49.840092|S|60|32.1|0|60
C|KHC|20240708|15:59:50.032482|S|12|32.1|0|12
C|KHC|20240708|15:59:50.032483|S|10|32.1|0|10
C|KHC|20240708|15:59:50.032483|S|128|32.1|0|128
C|KHC|20240708|15:59:51.498095|S|180|32.09|0|180
C|KHC|20240708|15:59:51.528692|S|101|32.09|0|101
C|KHC|20240708|15:59:51.594710|S|87|32.09|0|87
C|KHC|20240708|15:59:51.661098|S|7|32.09|0|7
C|KHC|20240708|15:59:51.749392|S|35|32.09|0|35
C|KHC|20240708|15:59:51.764873|S|48|32.09|0|48
C|KHC|20240708|15:59:51.774739|S|23|32.09|0|23
C|KIDS|20240708|15:59:18.980231|S|64|31.6|0|64
C|KIDS|20240708|15:59:31.267759|S|64|31.59|0|64
C|KIDS|20240708|15:59:51.973900|S|32|31.73|0|32
C|KIDS|20240708|15:59:55.743946|S|23|31.72|0|23
C|KIE|20240708|09:32:22.711494|S|10|49.88|0|10
C|KIE|20240708|09:34:22.224074|S|10|49.9|0|10
C|KIE|20240708|09:42:59.204914|S|200|49.99|0|200
C|KIE|20240708|09:44:20.319490|S|6|49.99|0|6
C|KIE|20240708|09:59:19.066868|S|200|50.06|0|200
C|KIE|20240708|09:59:19.066884|S|10|50.06|0|10
C|KIE|20240708|10:06:17.073199|S|200|50.04|0|200
C|KIE|20240708|10:07:07.321804|S|200|49.97|0|200
C|KIE|20240708|10:07:12.508086|S|200|49.94|0|200
C|KIE|20240708|10:07:12.748699|S|200|49.94|0|200
C|KIE|20240708|11:25:50.394676|S|3|49.82|0|3
C|KIE|20240708|11:35:15.184715|S|10|49.77|0|10
C|KIE|20240708|12:03:41.841313|S|100|49.74|0|100
C|KIE|20240708|12:05:18.205230|S|10|49.76|0|10
C|KIE|20240708|12:18:27.029620|S|114|49.81|0|114
C|KIE|20240708|12:18:27.029646|S|86|49.81|0|86
C|KIE|20240708|12:18:27.633465|S|200|49.81|0|200
C|KIE|20240708|12:18:28.790267|S|200|49.81|0|200
C|KIE|20240708|12:18:28.903722|S|200|49.81|0|200
C|KIE|20240708|12:18:34.723896|S|200|49.81|0|200
C|KIM|20240708|10:04:14.888102|S|1|19.37|0|1
C|KIM|20240708|10:08:36.887890|S|16|19.34|0|16
C|KIM|20240708|10:08:59.916109|S|1|19.34|0|1
C|KIM|20240708|10:11:04.021654|S|100|19.315|0|100
C|KIM|20240708|10:23:26.980446|S|100|19.27|0|100
C|KIM|20240708|10:30:03.001555|S|100|19.25|0|100
C|KIM|20240708|10:30:03.002083|S|100|19.25|0|100
C|KIM|20240708|10:34:04.675699|S|62|19.24|0|62
C|KIM|20240708|10:43:36.926158|S|100|19.29|0|100
C|KIM|20240708|10:49:56.392985|S|7|19.29|0|7
C|KIM|20240708|10:56:22.788775|S|100|19.29|0|100
C|KIM|20240708|11:01:14.247368|S|100|19.275|0|100
C|KIM|20240708|11:04:44.258400|S|45|19.275|0|45
C|KIM|20240708|11:04:55.162008|S|95|19.27|0|95
C|KIM|20240708|11:04:55.162008|S|100|19.27|0|100
C|KIM|20240708|11:05:43.390551|S|100|19.28|0|100
C|KIM|20240708|11:06:12.446228|S|45|19.275|0|45
C|KIM|20240708|11:07:00.521345|S|74|19.27|0|74
C|KIM|20240708|11:07:38.691093|S|100|19.27|0|100
C|KIM|20240708|11:07:38.692127|S|100|19.27|0|100
C|KIM|20240708|11:07:38.987387|S|100|19.27|0|100
C|KIM|20240708|11:07:39.069118|S|100|19.27|0|100
C|KIM|20240708|11:08:04.569915|S|6|19.26|0|6
C|KIM|20240708|11:12:35.100853|S|198|19.285|0|198
C|KIM|20240708|11:12:35.104018|S|100|19.28|0|100
C|KIM|20240708|11:12:35.104018|S|98|19.28|0|98
C|KIM|20240708|11:12:35.104744|S|100|19.28|0|100
C|KIM|20240708|11:12:35.107234|S|100|19.28|0|100
C|KIM|20240708|11:12:38.425336|S|1|19.28|0|1
C|KIM|20240708|11:13:39.207701|S|200|19.28|0|200
C|KIM|20240708|11:14:55.545433|S|45|19.27|0|45
C|KIM|20240708|11:15:04.247006|S|100|19.27|0|100
C|KIM|20240708|11:15:42.802506|S|100|19.28|0|100
C|KIM|20240708|11:16:26.460532|S|100|19.27|0|100
C|KIM|20240708|11:16:26.460532|S|2|19.27|0|2
C|KIM|20240708|11:16:27.689542|S|55|19.27|0|55
C|KIM|20240708|11:16:49.547038|S|100|19.26|0|100
C|KIM|20240708|11:16:49.719125|S|100|19.26|0|100
C|KIM|20240708|11:16:49.730462|S|100|19.26|0|100
C|KIM|20240708|11:16:49.926433|S|100|19.26|0|100
C|KIM|20240708|11:16:50.605887|S|100|19.26|0|100
C|KIM|20240708|11:16:59.904884|S|100|19.25|0|100
C|KIM|20240708|11:17:00.166446|S|100|19.25|0|100
C|KIM|20240708|11:17:00.197244|S|100|19.25|0|100
C|KIM|20240708|11:17:00.584898|S|100|19.25|0|100
C|KIM|20240708|11:17:01.375863|S|100|19.25|0|100
C|KIM|20240708|11:17:01.376043|S|100|19.25|0|100
C|KIM|20240708|11:19:06.890157|S|45|19.24|0|45
C|KIM|20240708|11:19:11.786300|S|55|19.24|0|55
C|KIM|20240708|11:19:11.786300|S|45|19.24|0|45
C|KIM|20240708|11:19:14.195276|S|100|19.24|0|100
C|KIM|20240708|11:19:28.645600|S|100|19.24|0|100
C|KIM|20240708|11:20:14.858323|S|1|19.24|0|1
C|KIM|20240708|11:20:36.381029|S|45|19.24|0|45
C|KIM|20240708|11:21:06.388177|S|55|19.24|0|55
C|KIM|20240708|11:22:27.008804|S|1|19.24|0|1
C|KIM|20240708|11:22:30.287353|S|45|19.24|0|45
C|KIM|20240708|11:23:07.793061|S|56|19.24|0|56
C|KIM|20240708|11:23:27.357914|S|100|19.24|0|100
C|KIM|20240708|11:23:29.508607|S|100|19.24|0|100
C|KIM|20240708|11:23:37.702649|S|100|19.24|0|100
C|KIM|20240708|11:23:37.703775|S|100|19.24|0|100
C|KIM|20240708|11:23:44.561229|S|100|19.24|0|100
C|KIM|20240708|11:23:50.669851|S|200|19.25|0|200
C|KIM|20240708|11:24:24.944159|S|100|19.24|0|100
C|KIM|20240708|11:24:49.981262|S|35|19.245|0|35
C|KIM|20240708|11:25:50.102633|S|1|19.25|0|1
C|KIM|20240708|11:26:19.005932|S|69|19.25|0|69
C|KIM|20240708|11:26:19.146132|S|100|19.22|0|100
C|KIM|20240708|11:29:22.338834|S|84|19.23|0|84
C|KIM|20240708|11:29:23.315389|S|100|19.23|0|100
C|KIM|20240708|11:29:23.803371|S|242|19.24|0|242
C|KIM|20240708|11:33:03.654161|S|1|19.19|0|1
C|KIM|20240708|11:35:23.798805|S|1|19.16|0|1
C|KIM|20240708|11:39:02.244654|S|6|19.21|0|6
C|KIM|20240708|11:44:05.663948|S|1|19.22|0|1
C|KIM|20240708|11:45:00.054783|S|65|19.21|0|65
C|KIM|20240708|11:48:20.560048|S|100|19.21|0|100
C|KIM|20240708|11:50:32.169981|S|18|19.21|0|18
C|KIM|20240708|11:50:40.771134|S|49|19.22|0|49
C|KIM|20240708|11:50:58.005091|S|6|19.23|0|6
C|KIM|20240708|11:52:13.183790|S|44|19.22|0|44
C|KIM|20240708|11:54:30.405722|S|18|19.21|0|18
C|KIM|20240708|12:01:07.935647|S|6|19.2|0|6
C|KIM|20240708|12:01:07.935647|S|16|19.2|0|16
C|KIM|20240708|12:01:07.935647|S|1|19.2|0|1
C|KIM|20240708|12:04:33.368397|S|400|19.21|0|400
C|KIM|20240708|12:07:31.471176|S|200|19.21|0|200
C|KIM|20240708|12:30:42.907018|S|87|19.22|0|87
C|KIM|20240708|12:30:50.242375|S|46|19.23|0|46
C|KIM|20240708|12:31:53.165147|S|11|19.225|0|11
C|KIM|20240708|12:33:53.221313|S|16|19.225|0|16
C|KIM|20240708|12:35:04.189248|S|3|19.23|0|3
C|KIM|20240708|12:35:48.620812|S|37|19.24|0|37
C|KIM|20240708|12:48:39.288885|S|74|19.23|0|74
C|KIM|20240708|12:56:44.648825|S|14|19.24|0|14
C|KIM|20240708|13:02:03.003205|S|21|19.24|0|21
C|KIM|20240708|13:14:37.474949|S|6|19.225|0|6
C|KIM|20240708|13:14:37.477961|S|100|19.23|0|100
C|KIM|20240708|13:17:51.592715|S|42|19.24|0|42
C|KIM|20240708|13:37:14.653861|S|24|19.23|0|24
C|KIM|20240708|13:57:32.332821|S|11|19.24|0|11
C|KIM|20240708|13:59:50.841547|S|100|19.22|0|100
C|KIM|20240708|14:00:39.168876|S|4|19.21|0|4
C|KIM|20240708|14:21:32.718584|S|12|19.25|0|12
C|KIM|20240708|14:26:34.062842|S|78|19.26|0|78
C|KIM|20240708|14:28:52.026963|S|6|19.27|0|6
C|KIM|20240708|14:28:59.174775|S|1|19.28|0|1
C|KIM|20240708|14:33:29.110105|S|11|19.29|0|11
C|KIM|20240708|14:35:03.981819|S|100|19.29|0|100
C|KIM|20240708|14:35:03.981924|S|100|19.29|0|100
C|KIM|20240708|14:49:32.638241|S|20|19.21|0|20
C|KIM|20240708|14:52:51.548504|S|100|19.24|0|100
C|KIM|20240708|14:53:04.107389|S|200|19.24|0|200
C|KIM|20240708|14:53:53.024404|S|124|19.25|0|124
C|KIM|20240708|14:53:53.024404|S|100|19.25|0|100
C|KIM|20240708|14:54:41.798119|S|100|19.26|0|100
C|KIM|20240708|14:54:55.586466|S|100|19.26|0|100
C|KIM|20240708|14:55:04.889504|S|200|19.25|0|200
C|KIM|20240708|14:59:47.560275|S|60|19.24|0|60
C|KIM|20240708|15:02:55.999197|S|100|19.25|0|100
C|KIM|20240708|15:03:01.373295|S|5|19.25|0|5
C|KIM|20240708|15:09:02.471610|S|48|19.28|0|48
C|KIM|20240708|15:15:59.094488|S|72|19.3|0|72
C|KIM|20240708|15:15:59.094776|S|28|19.3|0|28
C|KIM|20240708|15:15:59.098450|S|154|19.3|0|154
C|KIM|20240708|15:16:57.555839|S|48|19.295|0|48
C|KIM|20240708|15:17:00.733420|S|100|19.29|0|100
C|KIM|20240708|15:17:00.733420|S|200|19.29|0|200
C|KIM|20240708|15:25:10.007967|S|3|19.29|0|3
C|KIM|20240708|15:26:12.490305|S|6|19.29|0|6
C|KIM|20240708|15:26:12.490306|S|6|19.29|0|6
C|KIM|20240708|15:30:39.442533|S|5|19.27|0|5
C|KIM|20240708|15:33:14.396251|S|100|19.28|0|100
C|KIM|20240708|15:33:27.385403|S|200|19.29|0|200
C|KIM|20240708|15:33:32.116877|S|100|19.3|0|100
C|KIM|20240708|15:33:33.332741|S|100|19.3|0|100
C|KIM|20240708|15:33:33.332741|S|100|19.3|0|100
C|KIM|20240708|15:33:48.938776|S|100|19.29|0|100
C|KIM|20240708|15:36:43.420549|S|100|19.27|0|100
C|KIM|20240708|15:39:33.668846|S|100|19.26|0|100
C|KIM|20240708|15:40:13.484577|S|200|19.28|0|200
C|KIM|20240708|15:40:15.016030|S|200|19.28|0|200
C|KIM|20240708|15:40:52.115769|S|100|19.27|0|100
C|KIM|20240708|15:41:03.822054|S|100|19.28|0|100
C|KIM|20240708|15:41:03.825990|S|100|19.28|0|100
C|KIM|20240708|15:41:27.860782|S|100|19.28|0|100
C|KIM|20240708|15:41:36.072500|S|100|19.28|0|100
C|KIM|20240708|15:42:17.318625|S|100|19.28|0|100
C|KIM|20240708|15:42:23.414221|S|100|19.27|0|100
C|KIM|20240708|15:45:06.468448|S|100|19.28|0|100
C|KIM|20240708|15:46:54.045469|S|48|19.28|0|48
C|KIM|20240708|15:48:27.971949|S|100|19.27|0|100
C|KIM|20240708|15:50:00.508926|S|19|19.26|0|19
C|KIM|20240708|15:50:00.509645|S|19|19.26|0|19
C|KIM|20240708|15:50:23.716085|S|200|19.27|0|200
C|KIM|20240708|15:50:37.914358|S|300|19.265|0|300
C|KIM|20240708|15:50:55.685586|S|200|19.27|0|200
C|KIM|20240708|15:53:50.524459|S|17|19.25|0|17
C|KIM|20240708|15:54:18.156979|S|8|19.25|0|8
C|KIM|20240708|15:54:30.869131|S|75|19.25|0|75
C|KIM|20240708|15:54:30.869131|S|100|19.25|0|100
C|KIM|20240708|15:55:01.400206|S|8|19.25|0|8
C|KIM|20240708|15:55:08.498042|S|22|19.25|0|22
C|KIM|20240708|15:55:26.261561|S|100|19.27|0|100
C|KIM|20240708|15:55:37.827916|S|26|19.26|0|26
C|KIM|20240708|15:56:41.905157|S|6|19.25|0|6
C|KIM|20240708|15:56:47.041409|S|100|19.25|0|100
C|KIM|20240708|15:57:41.767897|S|100|19.245|0|100
C|KIM|20240708|15:57:54.049477|S|100|19.25|0|100
C|KIM|20240708|15:57:57.265619|S|100|19.25|0|100
C|KIM|20240708|15:58:37.845816|S|100|19.25|0|100
C|KIM|20240708|15:58:37.845817|S|200|19.25|0|200
C|KIM|20240708|15:58:38.313228|S|100|19.25|0|100
C|KIM|20240708|15:58:38.313228|S|200|19.25|0|200
C|KIM|20240708|15:58:38.509907|S|200|19.25|0|200
C|KIM|20240708|15:58:39.701841|S|200|19.25|0|200
C|KIM|20240708|15:58:43.520895|S|200|19.25|0|200
C|KIM|20240708|15:58:43.520896|S|100|19.25|0|100
C|KIM|20240708|15:58:44.015598|S|4|19.24|0|4
C|KIM|20240708|15:58:44.015605|S|55|19.24|0|55
C|KIM|20240708|15:58:44.015615|S|41|19.24|0|41
C|KIM|20240708|15:58:54.039763|S|200|19.25|0|200
C|KIM|20240708|15:58:54.039763|S|100|19.245|0|100
C|KIM|20240708|15:58:54.043744|S|200|19.25|0|200
C|KIM|20240708|15:58:54.043744|S|100|19.25|0|100
C|KIM|20240708|15:58:59.048519|S|200|19.24|0|200
C|KIM|20240708|15:58:59.048520|S|100|19.24|0|100
C|KIM|20240708|15:59:00.044493|S|100|19.24|0|100
C|KIM|20240708|15:59:00.044493|S|100|19.235|0|100
C|KIM|20240708|15:59:00.046004|S|100|19.24|0|100
C|KIM|20240708|15:59:00.046004|S|100|19.24|0|100
C|KIM|20240708|15:59:03.696296|S|1|19.235|0|1
C|KIM|20240708|15:59:08.245551|S|100|19.23|0|100
C|KIM|20240708|15:59:15.688709|S|100|19.23|0|100
C|KIM|20240708|15:59:26.432763|S|29|19.24|0|29
C|KIM|20240708|15:59:37.442067|S|79|19.24|0|79
C|KIM|20240708|15:59:37.455237|S|100|19.24|0|100
C|KIM|20240708|15:59:42.044498|S|100|19.24|0|100
C|KIM|20240708|15:59:42.046115|S|100|19.24|0|100
C|KIM|20240708|15:59:44.296678|S|100|19.235|0|100
C|KIND|20240708|09:34:36.951751|S|300|2.59|0|300
C|KIND|20240708|09:55:47.258276|S|21|2.58|0|21
C|KIND|20240708|09:55:47.258296|S|100|2.58|0|100
C|KIND|20240708|10:02:25.091961|S|100|2.58|0|100
C|KIND|20240708|10:02:25.091973|S|100|2.58|0|100
C|KIND|20240708|10:42:49.108055|S|100|2.58|0|100
C|KIND|20240708|11:58:27.474766|S|19|2.58|0|19
C|KIND|20240708|12:00:56.202331|S|21|2.58|0|21
C|KIND|20240708|14:05:21.412091|S|19|2.58|0|19
C|KIND|20240708|14:13:39.586152|S|19|2.58|0|19
C|KIND|20240708|15:04:16.386884|S|100|2.68|0|100
C|KIND|20240708|15:35:39.962372|S|16|2.69|0|16
C|KIND|20240708|15:35:39.962405|S|84|2.69|0|84
C|KIND|20240708|15:35:40.259543|S|7|2.68|0|7
C|KIND|20240708|15:41:03.998469|S|2|2.65|0|2
C|KIND|20240708|15:44:31.077692|S|100|2.65|0|100
C|KIND|20240708|15:44:31.077692|S|105|2.65|0|105
C|KIND|20240708|15:47:59.990942|S|19|2.65|0|19
C|KIND|20240708|15:49:47.239944|S|5|2.64|0|5
C|KIND|20240708|15:53:17.503352|S|19|2.64|0|19
C|KIND|20240708|15:56:50.645262|S|100|2.65|0|100
C|KIND|20240708|15:58:28.585947|S|19|2.65|0|19
C|KIND|20240708|15:58:49.676803|S|7|2.65|0|7
C|KIND|20240708|15:59:48.677579|S|10|2.655|0|10
C|KITT|20240708|15:38:17.254976|S|100|.1282|0|100
C|KITT|20240708|15:39:01.856703|S|100|.1282|0|100
C|KITT|20240708|15:40:05.927265|S|100|.1282|0|100
C|KITT|20240708|15:42:03.211384|S|100|.1282|0|100
C|KITT|20240708|15:42:16.713430|S|65|.1282|0|65
C|KITT|20240708|15:42:16.713560|S|35|.1282|0|35
C|KITT|20240708|15:50:00.609719|S|21|.1282|0|21
C|KITT|20240708|15:50:00.609730|S|79|.1282|0|79
C|KITT|20240708|15:54:48.644200|S|100|.1283|0|100
C|KKR|20240708|09:32:20.969732|S|300|106.7|0|300
C|KKR|20240708|09:32:20.969732|S|100|106.69|0|100
C|KKR|20240708|09:32:20.969754|S|20|106.7|0|20
C|KKR|20240708|09:32:20.969755|S|33|106.7|0|33
C|KKR|20240708|09:32:20.969756|S|25|106.7|0|25
C|KKR|20240708|09:32:20.969757|S|22|106.7|0|22
C|KKR|20240708|09:56:24.921360|S|294|105.76|0|294
C|KKR|20240708|09:56:58.103812|S|15|105.71|0|15
C|KKR|20240708|10:37:33.071386|S|48|105.19|0|48
C|KKR|20240708|10:42:32.187891|S|95|105.14|0|95
C|KKR|20240708|10:43:37.830202|S|100|105.11|0|100
C|KKR|20240708|10:43:59.364124|S|78|105.16|0|78
C|KKR|20240708|10:43:59.364672|S|22|105.16|0|22
C|KKR|20240708|10:55:24.470742|S|56|105.04|0|56
C|KKR|20240708|10:59:25.475167|S|1|105.07|0|1
C|KKR|20240708|11:00:22.400682|S|1|105.08|0|1
C|KKR|20240708|11:22:15.355062|S|100|105.14|0|100
C|KKR|20240708|11:39:14.389995|S|100|104.79|0|100
C|KKR|20240708|11:39:14.390118|S|5|104.79|0|5
C|KKR|20240708|11:39:14.390129|S|95|104.78|0|95
C|KKR|20240708|11:43:37.848336|S|298|104.85|0|298
C|KKR|20240708|11:55:59.034963|S|281|104.88|0|281
C|KKR|20240708|11:57:52.765527|S|3|104.83|0|3
C|KKR|20240708|12:15:11.982818|S|100|104.83|0|100
C|KKR|20240708|12:29:42.587840|S|5|105.05|0|5
C|KKR|20240708|12:31:00.250362|S|100|105.05|0|100
C|KKR|20240708|12:31:13.633252|S|85|105.05|0|85
C|KKR|20240708|12:31:13.633677|S|4|105.05|0|4
C|KKR|20240708|12:50:12.504452|S|10|105.02|0|10
C|KKR|20240708|12:50:12.504452|S|23|105.03|0|23
C|KKR|20240708|12:53:07.985681|S|12|104.95|0|12
C|KKR|20240708|12:55:50.008706|S|28|104.95|0|28
C|KKR|20240708|12:56:55.372594|S|3|104.93|0|3
C|KKR|20240708|13:00:26.394392|S|58|104.83|0|58
C|KKR|20240708|13:39:47.397382|S|100|104.97|0|100
C|KKR|20240708|13:57:41.499062|S|100|104.99|0|100
C|KKR|20240708|14:13:10.854832|S|100|104.87|0|100
C|KKR|20240708|14:42:50.527907|S|97|104.76|0|97
C|KKR|20240708|15:39:35.979389|S|8|105.04|0|8
C|KKR|20240708|15:39:35.979413|S|100|105.04|0|100
C|KKR|20240708|15:42:49.811484|S|5|105.12|0|5
C|KKR|20240708|15:42:49.814081|S|4|105.12|0|4
C|KKR|20240708|15:42:49.814081|S|5|105.12|0|5
C|KKR|20240708|15:42:49.814081|S|2|105.12|0|2
C|KKR|20240708|15:42:49.814082|S|8|105.12|0|8
C|KKR|20240708|15:44:43.444474|S|1|105.15|0|1
C|KKR|20240708|15:48:08.960963|S|2|105.06|0|2
C|KKR|20240708|15:48:08.960963|S|3|105.06|0|3
C|KKR|20240708|15:48:08.961242|S|5|105.06|0|5
C|KKR|20240708|15:50:19.628470|S|100|105.04|0|100
C|KKR|20240708|15:50:22.057977|S|16|105.07|0|16
C|KKR|20240708|15:50:22.057977|S|1|105.07|0|1
C|KKR|20240708|15:51:54.149292|S|11|105.02|0|11
C|KKR|20240708|15:51:54.149293|S|42|105.02|0|42
C|KKR|20240708|15:52:02.709349|S|4|105.03|0|4
C|KKR|20240708|15:52:02.709574|S|1|105.03|0|1
C|KKR|20240708|15:59:02.492778|S|3|105.07|0|3
C|KKR|20240708|15:59:02.492787|S|95|105.07|0|95
C|KKR|20240708|15:59:02.492926|S|102|105.07|0|102
C|KKR|20240708|15:59:02.528261|S|100|105.04|0|100
C|KKR|20240708|15:59:02.848138|S|37|105.03|0|37
C|KKR|20240708|15:59:06.758457|S|16|105.05|0|16
C|KKR|20240708|15:59:07.075092|S|84|105.05|0|84
C|KKR|20240708|15:59:15.835272|S|45|105.03|0|45
C|KKR|20240708|15:59:57.821176|S|2|105.08|0|2
C|KLAC|20240708|09:45:53.052056|S|100|863.12|0|100
C|KLAC|20240708|10:00:23.544844|S|10|862.26|0|10
C|KLAC|20240708|10:00:47.642801|S|10|861.13|0|10
C|KLAC|20240708|10:00:53.493708|S|10|860.66|0|10
C|KLAC|20240708|10:00:55.298192|S|12|860.66|0|12
C|KLAC|20240708|12:34:07.712766|S|52|861.24|0|52
C|KLAC|20240708|13:05:31.262146|S|41|864.49|0|41
C|KLAC|20240708|13:08:11.365534|S|11|865.33|0|11
C|KLAC|20240708|13:11:40.349598|S|1|864.74|0|1
C|KLAC|20240708|13:11:42.647748|S|35|864.65|0|35
C|KLAC|20240708|13:11:42.647748|S|25|864.65|0|25
C|KLAC|20240708|14:17:41.658349|S|1|864.07|0|1
C|KLAC|20240708|14:22:39.682230|S|2|864.77|0|2
C|KLAC|20240708|15:56:18.015011|S|6|866.81|0|6
C|KLAC|20240708|15:56:18.794119|S|45|866.74|0|45
C|KLAC|20240708|15:56:27.705245|S|9|866.74|0|9
C|KLAC|20240708|15:59:03.855245|S|2|865.75|0|2
C|KLAC|20240708|15:59:20.869986|S|1|865.7|0|1
C|KLAC|20240708|15:59:22.143351|S|3|865.7|0|3
C|KLAC|20240708|15:59:22.146173|S|1|865.7|0|1
C|KLAC|20240708|15:59:22.319839|S|3|865.7|0|3
C|KLAC|20240708|15:59:23.400392|S|1|865.7|0|1
C|KLAC|20240708|15:59:31.957567|S|50|866.37|0|50
C|KLAC|20240708|15:59:31.957567|S|50|866.45|0|50
C|KLG|20240708|11:00:35.622570|S|3|16.57|0|3
C|KLG|20240708|12:49:38.246777|S|1|16.28|0|1
C|KLG|20240708|15:53:51.861215|S|50|16.13|0|50
C|KLG|20240708|15:59:49.496480|S|100|16.125|0|100
C|KLIC|20240708|13:31:05.738812|S|8|49.81|0|8
C|KLIC|20240708|15:54:11.675971|S|24|49.56|0|24
C|KLIC|20240708|15:54:11.676572|S|24|49.56|0|24
C|KLIC|20240708|15:59:53.865344|S|28|49.36|0|28
C|KLIC|20240708|15:59:53.865356|S|9|49.36|0|9
C|KLIP|20240708|14:16:19.684590|S|137|13.03|0|137
C|KMB|20240708|10:07:08.144982|S|100|139.22|0|100
C|KMB|20240708|10:07:08.145044|S|90|139.22|0|90
C|KMB|20240708|10:10:56.706934|S|1|139.27|0|1
C|KMB|20240708|10:10:56.706947|S|1|139.27|0|1
C|KMB|20240708|10:10:56.706948|S|1|139.27|0|1
C|KMB|20240708|10:10:56.706983|S|1|139.27|0|1
C|KMB|20240708|10:10:56.707359|S|63|139.27|0|63
C|KMB|20240708|10:10:56.707546|S|1|139.27|0|1
C|KMB|20240708|10:10:56.707556|S|51|139.27|0|51
C|KMB|20240708|10:10:56.707574|S|1|139.26|0|1
C|KMB|20240708|10:37:07.323689|S|132|139.12|0|132
C|KMB|20240708|10:37:07.480871|S|129|139.11|0|129
C|KMB|20240708|10:56:52.133583|S|73|139.16|0|73
C|KMB|20240708|10:59:46.079121|S|157|139.02|0|157
C|KMB|20240708|11:01:19.997859|S|18|138.89|0|18
C|KMB|20240708|11:03:39.285896|S|75|138.84|0|75
C|KMB|20240708|11:03:39.290243|S|52|138.85|0|52
C|KMB|20240708|12:32:45.352457|S|37|139.28|0|37
C|KMB|20240708|12:32:45.352522|S|63|139.28|0|63
C|KMB|20240708|12:32:45.352522|S|47|139.27|0|47
C|KMB|20240708|12:32:45.512267|S|63|139.27|0|63
C|KMB|20240708|12:50:08.837004|S|75|139.35|0|75
C|KMB|20240708|13:26:06.616022|S|1|139.3|0|1
C|KMB|20240708|13:51:43.531359|S|100|139.36|0|100
C|KMB|20240708|15:26:13.846762|S|1|139.26|0|1
C|KMB|20240708|15:45:31.399724|S|100|139.2|0|100
C|KMB|20240708|15:45:46.675961|S|100|139.18|0|100
C|KMB|20240708|15:47:37.799535|S|8|139.16|0|8
C|KMB|20240708|15:48:12.762831|S|100|139.2|0|100
C|KMDA|20240708|12:36:33.538504|S|100|5.71|0|100
C|KMDA|20240708|14:03:16.410132|S|32|5.86|0|32
C|KMDA|20240708|14:10:45.300778|S|100|5.76|0|100
C|KMI|20240708|09:34:33.046737|S|48|19.865|0|48
C|KMI|20240708|09:35:56.192049|S|100|19.86|0|100
C|KMI|20240708|09:35:56.192154|S|100|19.86|0|100
C|KMI|20240708|09:35:56.192171|S|71|19.86|0|71
C|KMI|20240708|09:35:56.192230|S|29|19.86|0|29
C|KMI|20240708|09:35:56.192230|S|71|19.86|0|71
C|KMI|20240708|09:35:56.192311|S|29|19.86|0|29
C|KMI|20240708|09:35:56.192312|S|100|19.86|0|100
C|KMI|20240708|09:35:56.192355|S|29|19.86|0|29
C|KMI|20240708|09:35:56.192392|S|71|19.86|0|71
C|KMI|20240708|09:35:56.192393|S|29|19.86|0|29
C|KMI|20240708|09:35:56.192442|S|29|19.86|0|29
C|KMI|20240708|09:35:56.192442|S|71|19.86|0|71
C|KMI|20240708|09:35:56.192474|S|71|19.86|0|71
C|KMI|20240708|09:37:43.949940|S|1|19.85|0|1
C|KMI|20240708|09:37:43.949957|S|89|19.85|0|89
C|KMI|20240708|09:38:01.601045|S|100|19.86|0|100
C|KMI|20240708|09:39:10.424520|S|100|19.87|0|100
C|KMI|20240708|09:39:18.315698|S|100|19.86|0|100
C|KMI|20240708|09:39:29.693187|S|44|19.87|0|44
C|KMI|20240708|09:39:29.693763|S|1|19.87|0|1
C|KMI|20240708|09:42:12.436548|S|100|19.91|0|100
C|KMI|20240708|09:42:12.439834|S|100|19.91|0|100
C|KMI|20240708|09:43:18.688961|S|99|19.87|0|99
C|KMI|20240708|09:43:49.643986|S|58|19.87|0|58
C|KMI|20240708|09:50:42.164886|S|18|19.95|0|18
C|KMI|20240708|09:59:16.433630|S|7|19.96|0|7
C|KMI|20240708|09:59:49.325961|S|100|19.97|0|100
C|KMI|20240708|09:59:57.384928|S|7|19.96|0|7
C|KMI|20240708|10:04:18.444358|S|100|19.96|0|100
C|KMI|20240708|10:04:26.872378|S|100|19.96|0|100
C|KMI|20240708|10:04:27.141554|S|100|19.96|0|100
C|KMI|20240708|10:05:39.321985|S|74|19.95|0|74
C|KMI|20240708|10:05:39.323001|S|13|19.95|0|13
C|KMI|20240708|10:06:14.022460|S|7|19.93|0|7
C|KMI|20240708|10:11:28.588558|S|100|19.91|0|100
C|KMI|20240708|10:12:14.777397|S|25|19.91|0|25
C|KMI|20240708|10:12:48.549649|S|23|19.91|0|23
C|KMI|20240708|10:14:07.636421|S|100|19.91|0|100
C|KMI|20240708|10:17:42.024545|S|20|19.89|0|20
C|KMI|20240708|10:17:42.024895|S|45|19.89|0|45
C|KMI|20240708|10:20:03.330322|S|1|19.87|0|1
C|KMI|20240708|10:21:39.986823|S|140|19.87|0|140
C|KMI|20240708|10:21:55.163978|S|129|19.88|0|129
C|KMI|20240708|10:22:50.242229|S|130|19.865|0|130
C|KMI|20240708|10:23:11.125905|S|140|19.87|0|140
C|KMI|20240708|10:23:11.125905|S|18|19.87|0|18
C|KMI|20240708|10:23:11.150170|E|1|19.86|0|1
C|KMI|20240708|10:24:44.372907|S|100|19.88|0|100
C|KMI|20240708|10:25:32.032739|S|1|19.865|0|1
C|KMI|20240708|10:26:36.960950|S|97|19.84|0|97
C|KMI|20240708|10:28:10.372755|S|6|19.86|0|6
C|KMI|20240708|10:29:55.336799|S|100|19.86|0|100
C|KMI|20240708|10:29:55.336799|S|100|19.86|0|100
C|KMI|20240708|10:30:20.894833|S|100|19.86|0|100
C|KMI|20240708|10:31:09.922416|S|92|19.87|0|92
C|KMI|20240708|10:31:09.922416|S|18|19.87|0|18
C|KMI|20240708|10:34:49.508604|S|66|19.91|0|66
C|KMI|20240708|10:36:06.863718|S|100|19.92|0|100
C|KMI|20240708|10:36:51.301212|S|25|19.93|0|25
C|KMI|20240708|10:40:42.130219|S|100|19.93|0|100
C|KMI|20240708|10:47:20.969978|S|7|19.93|0|7
C|KMI|20240708|10:48:33.037127|S|6|19.92|0|6
C|KMI|20240708|10:49:09.060816|S|2|19.92|0|2
C|KMI|20240708|10:50:15.820762|S|100|19.93|0|100
C|KMI|20240708|10:50:15.820762|S|57|19.93|0|57
C|KMI|20240708|10:50:15.820762|S|100|19.93|0|100
C|KMI|20240708|10:50:53.077132|S|1|19.92|0|1
C|KMI|20240708|10:51:52.312745|S|293|19.93|0|293
C|KMI|20240708|10:51:52.312745|S|57|19.93|0|57
C|KMI|20240708|10:53:28.337734|S|1|19.92|0|1
C|KMI|20240708|10:54:28.675565|S|1|19.92|0|1
C|KMI|20240708|10:54:28.675565|S|2|19.92|0|2
C|KMI|20240708|10:55:06.110307|S|18|19.93|0|18
C|KMI|20240708|10:55:42.565212|S|1|19.92|0|1
C|KMI|20240708|10:56:26.203423|S|100|19.92|0|100
C|KMI|20240708|10:58:26.449576|S|1|19.91|0|1
C|KMI|20240708|10:58:26.449576|S|2|19.91|0|2
C|KMI|20240708|11:01:01.363985|S|5|19.89|0|5
C|KMI|20240708|11:01:01.388689|S|12|19.89|0|12
C|KMI|20240708|11:01:01.733058|S|88|19.89|0|88
C|KMI|20240708|11:01:01.733794|S|100|19.89|0|100
C|KMI|20240708|11:01:37.815469|S|100|19.88|0|100
C|KMI|20240708|11:01:37.816230|S|100|19.88|0|100
C|KMI|20240708|11:01:37.816938|S|100|19.88|0|100
C|KMI|20240708|11:01:40.110917|S|100|19.87|0|100
C|KMI|20240708|11:03:11.199587|S|400|19.87|0|400
C|KMI|20240708|11:03:11.389180|S|400|19.87|0|400
C|KMI|20240708|11:04:51.523870|S|4|19.87|0|4
C|KMI|20240708|11:05:34.673770|S|400|19.88|0|400
C|KMI|20240708|11:06:48.348085|S|1|19.87|0|1
C|KMI|20240708|11:08:08.477050|S|180|19.88|0|180
C|KMI|20240708|11:08:31.096526|S|3|19.88|0|3
C|KMI|20240708|11:08:36.982488|S|17|19.87|0|17
C|KMI|20240708|11:09:50.745710|S|17|19.87|0|17
C|KMI|20240708|11:10:27.701738|S|200|19.88|0|200
C|KMI|20240708|11:11:25.742632|S|17|19.87|0|17
C|KMI|20240708|11:12:10.015554|S|1|19.87|0|1
C|KMI|20240708|11:12:10.015554|S|1|19.87|0|1
C|KMI|20240708|11:12:10.015554|S|43|19.87|0|43
C|KMI|20240708|11:12:10.015555|S|2|19.87|0|2
C|KMI|20240708|11:12:10.015556|S|10|19.87|0|10
C|KMI|20240708|11:12:55.477517|S|100|19.88|0|100
C|KMI|20240708|11:13:04.867078|S|2|19.87|0|2
C|KMI|20240708|11:15:51.200696|S|100|19.87|0|100
C|KMI|20240708|11:18:06.354278|S|1|19.85|0|1
C|KMI|20240708|11:20:21.025617|S|1|19.84|0|1
C|KMI|20240708|11:24:09.848378|S|10|19.84|0|10
C|KMI|20240708|11:24:09.848378|S|2|19.84|0|2
C|KMI|20240708|11:24:09.848378|S|1|19.84|0|1
C|KMI|20240708|11:24:09.848380|S|34|19.84|0|34
C|KMI|20240708|11:24:17.412461|S|18|19.84|0|18
C|KMI|20240708|11:27:28.446426|S|2|19.84|0|2
C|KMI|20240708|11:27:28.446426|S|2|19.84|0|2
C|KMI|20240708|11:27:28.446426|S|3|19.84|0|3
C|KMI|20240708|11:29:42.389204|S|76|19.84|0|76
C|KMI|20240708|11:36:09.718627|S|100|19.81|0|100
C|KMI|20240708|11:37:37.135806|S|15|19.8|0|15
C|KMI|20240708|11:38:22.029863|S|7|19.81|0|7
C|KMI|20240708|11:38:29.583920|S|5|19.8|0|5
C|KMI|20240708|11:40:33.537444|S|1|19.81|0|1
C|KMI|20240708|11:40:33.537445|S|55|19.81|0|55
C|KMI|20240708|11:42:48.002179|S|100|19.81|0|100
C|KMI|20240708|11:42:48.002180|S|100|19.81|0|100
C|KMI|20240708|11:45:53.765770|S|6|19.81|0|6
C|KMI|20240708|11:46:00.168004|S|6|19.82|0|6
C|KMI|20240708|11:51:44.400438|S|64|19.84|0|64
C|KMI|20240708|11:51:44.449987|S|64|19.84|0|64
C|KMI|20240708|11:53:14.840602|S|14|19.84|0|14
C|KMI|20240708|11:54:21.822577|S|44|19.84|0|44
C|KMI|20240708|11:55:28.808293|S|64|19.84|0|64
C|KMI|20240708|11:55:54.913414|S|2|19.83|0|2
C|KMI|20240708|11:55:54.913414|S|18|19.83|0|18
C|KMI|20240708|11:55:54.913415|S|42|19.83|0|42
C|KMI|20240708|11:55:54.913415|S|1|19.83|0|1
C|KMI|20240708|11:55:59.422505|S|6|19.84|0|6
C|KMI|20240708|11:57:05.795652|S|64|19.84|0|64
C|KMI|20240708|11:57:05.809640|S|64|19.84|0|64
C|KMI|20240708|11:57:42.770896|S|64|19.84|0|64
C|KMI|20240708|11:57:42.781457|S|64|19.84|0|64
C|KMI|20240708|11:58:01.244313|S|100|19.84|0|100
C|KMI|20240708|11:59:50.235479|S|19|19.84|0|19
C|KMI|20240708|11:59:50.244113|S|79|19.84|0|79
C|KMI|20240708|12:02:22.364797|S|12|19.84|0|12
C|KMI|20240708|12:03:24.094705|S|36|19.83|0|36
C|KMI|20240708|12:03:24.094729|S|164|19.83|0|164
C|KMI|20240708|12:03:24.779139|S|500|19.835|0|500
C|KMI|20240708|12:03:54.718731|S|1|19.84|0|1
C|KMI|20240708|12:08:09.888624|S|34|19.83|0|34
C|KMI|20240708|12:12:43.209130|S|200|19.85|0|200
C|KMI|20240708|12:12:43.209324|S|22|19.85|0|22
C|KMI|20240708|12:12:43.209384|S|200|19.85|0|200
C|KMI|20240708|12:15:54.573934|S|1|19.84|0|1
C|KMI|20240708|12:18:37.434285|S|36|19.85|0|36
C|KMI|20240708|12:18:37.434299|S|64|19.85|0|64
C|KMI|20240708|12:18:52.038118|S|100|19.845|0|100
C|KMI|20240708|12:19:52.469768|S|104|19.86|0|104
C|KMI|20240708|12:19:58.537116|S|2|19.86|0|2
C|KMI|20240708|12:23:56.035429|S|100|19.865|0|100
C|KMI|20240708|12:24:47.424159|S|1|19.87|0|1
C|KMI|20240708|12:24:55.972130|S|3|19.88|0|3
C|KMI|20240708|12:28:00.501289|S|5|19.88|0|5
C|KMI|20240708|12:28:07.794061|S|18|19.88|0|18
C|KMI|20240708|12:31:36.265151|S|2|19.89|0|2
C|KMI|20240708|12:31:36.265151|S|18|19.89|0|18
C|KMI|20240708|12:31:36.265159|S|27|19.89|0|27
C|KMI|20240708|12:31:36.265539|S|171|19.89|0|171
C|KMI|20240708|12:31:37.253125|S|4|19.89|0|4
C|KMI|20240708|12:32:55.323255|S|30|19.89|0|30
C|KMI|20240708|12:32:55.323256|S|14|19.89|0|14
C|KMI|20240708|12:37:16.341790|S|4|19.89|0|4
C|KMI|20240708|12:38:31.060344|S|3|19.89|0|3
C|KMI|20240708|12:38:35.248911|S|100|19.9|0|100
C|KMI|20240708|12:38:35.248912|S|4|19.9|0|4
C|KMI|20240708|12:39:59.695037|S|100|19.9|0|100
C|KMI|20240708|12:43:06.334176|S|13|19.89|0|13
C|KMI|20240708|12:44:30.882059|S|13|19.89|0|13
C|KMI|20240708|12:48:15.564241|S|312|19.9|0|312
C|KMI|20240708|12:49:22.702895|S|21|19.91|0|21
C|KMI|20240708|12:49:22.702895|S|23|19.91|0|23
C|KMI|20240708|12:49:41.113034|S|10|19.9|0|10
C|KMI|20240708|12:49:45.321658|S|39|19.9|0|39
C|KMI|20240708|12:50:51.146731|S|77|19.9|0|77
C|KMI|20240708|12:53:33.902121|S|100|19.89|0|100
C|KMI|20240708|12:53:33.902121|S|1|19.89|0|1
C|KMI|20240708|12:53:33.902121|S|18|19.89|0|18
C|KMI|20240708|12:53:33.902602|S|100|19.89|0|100
C|KMI|20240708|12:53:44.020843|S|100|19.89|0|100
C|KMI|20240708|12:54:26.274203|S|13|19.89|0|13
C|KMI|20240708|12:55:26.713244|S|13|19.89|0|13
C|KMI|20240708|12:55:41.527301|S|100|19.9|0|100
C|KMI|20240708|12:55:41.527301|S|100|19.9|0|100
C|KMI|20240708|12:55:41.583832|S|100|19.9|0|100
C|KMI|20240708|12:57:14.883153|S|13|19.895|0|13
C|KMI|20240708|12:58:15.962968|S|13|19.89|0|13
C|KMI|20240708|12:59:55.261720|S|11|19.895|0|11
C|KMI|20240708|13:00:25.653166|S|4|19.9|0|4
C|KMI|20240708|13:01:31.337187|S|327|19.9|0|327
C|KMI|20240708|13:01:31.748363|S|33|19.9|0|33
C|KMI|20240708|13:02:19.849922|S|500|19.89|0|500
C|KMI|20240708|13:02:42.048335|S|2|19.89|0|2
C|KMI|20240708|13:02:57.048403|S|2|19.89|0|2
C|KMI|20240708|13:03:12.048311|S|2|19.89|0|2
C|KMI|20240708|13:03:40.048456|S|3|19.89|0|3
C|KMI|20240708|13:03:50.951251|S|100|19.89|0|100
C|KMI|20240708|13:04:03.474843|S|80|19.89|0|80
C|KMI|20240708|13:04:03.474843|S|11|19.89|0|11
C|KMI|20240708|13:07:07.286090|S|33|19.9|0|33
C|KMI|20240708|13:07:46.913198|S|100|19.89|0|100
C|KMI|20240708|13:07:46.934478|S|3|19.895|0|3
C|KMI|20240708|13:11:42.650152|S|100|19.87|0|100
C|KMI|20240708|13:11:42.650152|S|100|19.87|0|100
C|KMI|20240708|13:11:42.650153|S|100|19.87|0|100
C|KMI|20240708|13:13:57.787985|S|413|19.86|0|413
C|KMI|20240708|13:18:46.246021|S|6|19.87|0|6
C|KMI|20240708|13:18:46.246021|S|6|19.87|0|6
C|KMI|20240708|13:18:46.246021|S|18|19.87|0|18
C|KMI|20240708|13:18:46.246022|S|62|19.87|0|62
C|KMI|20240708|13:18:46.499458|S|338|19.87|0|338
C|KMI|20240708|13:20:17.014918|S|7|19.87|0|7
C|KMI|20240708|13:20:17.014918|S|100|19.87|0|100
C|KMI|20240708|13:20:17.015404|S|193|19.87|0|193
C|KMI|20240708|13:24:32.605559|S|12|19.85|0|12
C|KMI|20240708|13:25:43.445408|S|12|19.85|0|12
C|KMI|20240708|13:26:24.696230|S|100|19.86|0|100
C|KMI|20240708|13:26:24.696231|S|100|19.86|0|100
C|KMI|20240708|13:26:24.696231|S|94|19.86|0|94
C|KMI|20240708|13:26:44.790647|S|100|19.86|0|100
C|KMI|20240708|13:27:21.426788|S|12|19.85|0|12
C|KMI|20240708|13:27:36.966883|S|12|19.85|0|12
C|KMI|20240708|13:28:45.651442|S|12|19.85|0|12
C|KMI|20240708|13:30:49.091257|S|100|19.86|0|100
C|KMI|20240708|13:31:33.704688|S|14|19.86|0|14
C|KMI|20240708|13:31:33.704698|S|86|19.86|0|86
C|KMI|20240708|13:31:40.925228|S|35|19.86|0|35
C|KMI|20240708|13:32:07.810052|S|100|19.86|0|100
C|KMI|20240708|13:33:40.715862|S|1|19.85|0|1
C|KMI|20240708|13:33:40.715862|S|4|19.85|0|4
C|KMI|20240708|13:36:52.373316|S|1|19.85|0|1
C|KMI|20240708|13:36:52.373316|S|18|19.85|0|18
C|KMI|20240708|13:42:15.076155|S|18|19.86|0|18
C|KMI|20240708|13:42:15.076155|S|5|19.86|0|5
C|KMI|20240708|13:43:40.539035|S|18|19.86|0|18
C|KMI|20240708|13:43:44.284175|S|100|19.86|0|100
C|KMI|20240708|13:45:16.916923|S|300|19.86|0|300
C|KMI|20240708|13:46:08.181895|S|6|19.87|0|6
C|KMI|20240708|13:46:08.181895|S|6|19.87|0|6
C|KMI|20240708|13:46:08.181896|S|11|19.87|0|11
C|KMI|20240708|13:51:06.705441|S|36|19.87|0|36
C|KMI|20240708|13:51:06.705441|S|164|19.87|0|164
C|KMI|20240708|13:51:06.705441|S|100|19.87|0|100
C|KMI|20240708|13:51:09.443899|S|500|19.87|0|500
C|KMI|20240708|13:51:16.523130|S|200|19.87|0|200
C|KMI|20240708|13:51:16.523144|S|300|19.87|0|300
C|KMI|20240708|13:53:25.161303|S|13|19.86|0|13
C|KMI|20240708|13:55:56.979810|S|3|19.87|0|3
C|KMI|20240708|13:57:46.217196|S|2|19.87|0|2
C|KMI|20240708|14:00:25.860435|S|300|19.87|0|300
C|KMI|20240708|14:00:52.473789|S|33|19.86|0|33
C|KMI|20240708|14:01:47.498394|S|21|19.86|0|21
C|KMI|20240708|14:01:47.498394|S|100|19.86|0|100
C|KMI|20240708|14:01:47.498394|S|18|19.86|0|18
C|KMI|20240708|14:01:47.498395|S|100|19.86|0|100
C|KMI|20240708|14:01:47.498395|S|100|19.86|0|100
C|KMI|20240708|14:01:47.498395|S|100|19.86|0|100
C|KMI|20240708|14:01:47.498395|S|100|19.86|0|100
C|KMI|20240708|14:01:47.498396|S|100|19.86|0|100
C|KMI|20240708|14:01:47.498396|S|100|19.86|0|100
C|KMI|20240708|14:01:47.498397|S|100|19.86|0|100
C|KMI|20240708|14:02:42.458696|S|500|19.86|0|500
C|KMI|20240708|14:02:49.134718|S|100|19.87|0|100
C|KMI|20240708|14:03:50.607702|S|60|19.87|0|60
C|KMI|20240708|14:04:36.878190|S|137|19.87|0|137
C|KMI|20240708|14:04:36.878191|S|100|19.87|0|100
C|KMI|20240708|14:04:36.878192|S|33|19.87|0|33
C|KMI|20240708|14:04:36.878253|S|67|19.87|0|67
C|KMI|20240708|14:04:51.877124|S|4|19.87|0|4
C|KMI|20240708|14:05:06.841835|S|12|19.88|0|12
C|KMI|20240708|14:05:06.841835|S|6|19.88|0|6
C|KMI|20240708|14:06:13.871087|S|5|19.88|0|5
C|KMI|20240708|14:06:13.871087|S|18|19.88|0|18
C|KMI|20240708|14:06:13.871087|S|500|19.88|0|500
C|KMI|20240708|14:07:29.008189|S|100|19.88|0|100
C|KMI|20240708|14:07:29.008190|S|500|19.88|0|500
C|KMI|20240708|14:07:51.358927|S|17|19.88|0|17
C|KMI|20240708|14:07:51.358927|S|200|19.88|0|200
C|KMI|20240708|14:07:56.577655|S|200|19.88|0|200
C|KMI|20240708|14:11:05.960843|S|90|19.89|0|90
C|KMI|20240708|14:11:46.384989|S|39|19.88|0|39
C|KMI|20240708|14:11:46.384989|S|1|19.88|0|1
C|KMI|20240708|14:13:15.304020|S|1|19.88|0|1
C|KMI|20240708|14:13:15.304020|S|39|19.88|0|39
C|KMI|20240708|14:14:41.197677|S|1|19.88|0|1
C|KMI|20240708|14:14:41.197677|S|39|19.88|0|39
C|KMI|20240708|14:16:09.347964|S|40|19.88|0|40
C|KMI|20240708|14:16:47.914839|S|2|19.89|0|2
C|KMI|20240708|14:17:14.702186|S|1|19.88|0|1
C|KMI|20240708|14:17:14.702187|S|37|19.88|0|37
C|KMI|20240708|14:17:14.702187|S|2|19.88|0|2
C|KMI|20240708|14:17:36.593395|S|100|19.89|0|100
C|KMI|20240708|14:17:36.593395|S|8|19.89|0|8
C|KMI|20240708|14:17:36.593397|S|2|19.89|0|2
C|KMI|20240708|14:17:36.593397|S|100|19.89|0|100
C|KMI|20240708|14:17:36.593397|S|10|19.89|0|10
C|KMI|20240708|14:17:36.593397|S|18|19.89|0|18
C|KMI|20240708|14:17:36.593397|S|400|19.89|0|400
C|KMI|20240708|14:17:36.593398|S|200|19.89|0|200
C|KMI|20240708|14:17:36.593398|S|34|19.89|0|34
C|KMI|20240708|14:18:38.095627|S|1|19.88|0|1
C|KMI|20240708|14:18:38.095627|S|39|19.88|0|39
C|KMI|20240708|14:18:57.159383|S|40|19.89|0|40
C|KMI|20240708|14:18:57.945971|S|2|19.89|0|2
C|KMI|20240708|14:19:21.142049|S|58|19.89|0|58
C|KMI|20240708|14:19:21.142050|S|100|19.89|0|100
C|KMI|20240708|14:19:21.214393|S|2|19.89|0|2
C|KMI|20240708|14:19:21.214394|S|56|19.89|0|56
C|KMI|20240708|14:19:48.087964|S|40|19.88|0|40
C|KMI|20240708|14:20:05.745545|S|15|19.88|0|15
C|KMI|20240708|14:20:21.833419|S|18|19.88|0|18
C|KMI|20240708|14:20:21.833419|S|2|19.88|0|2
C|KMI|20240708|14:20:21.833419|S|1|19.88|0|1
C|KMI|20240708|14:20:21.833420|S|55|19.88|0|55
C|KMI|20240708|14:21:25.986070|S|15|19.88|0|15
C|KMI|20240708|14:21:26.655848|S|2|19.89|0|2
C|KMI|20240708|14:22:07.333772|S|1|19.88|0|1
C|KMI|20240708|14:22:07.333773|S|39|19.88|0|39
C|KMI|20240708|14:23:00.243604|S|2|19.88|0|2
C|KMI|20240708|14:24:27.376690|S|40|19.88|0|40
C|KMI|20240708|14:27:00.593983|S|10|19.89|0|10
C|KMI|20240708|14:28:03.646392|S|89|19.88|0|89
C|KMI|20240708|14:28:03.646392|S|11|19.88|0|11
C|KMI|20240708|14:28:03.646562|S|11|19.88|0|11
C|KMI|20240708|14:28:03.646562|S|20|19.88|0|20
C|KMI|20240708|14:28:03.646563|S|100|19.88|0|100
C|KMI|20240708|14:28:03.646563|S|17|19.88|0|17
C|KMI|20240708|14:28:03.646564|S|100|19.88|0|100
C|KMI|20240708|14:30:35.539118|S|48|19.87|0|48
C|KMI|20240708|14:31:07.166012|S|8|19.875|0|8
C|KMI|20240708|14:31:24.825419|S|5|19.875|0|5
C|KMI|20240708|14:32:11.709180|S|36|19.88|0|36
C|KMI|20240708|14:32:11.709180|S|21|19.88|0|21
C|KMI|20240708|14:32:11.969311|S|3|19.88|0|3
C|KMI|20240708|14:32:15.534642|S|451|19.88|0|451
C|KMI|20240708|14:32:15.534642|S|36|19.88|0|36
C|KMI|20240708|14:32:16.686833|S|100|19.88|0|100
C|KMI|20240708|14:33:09.644197|S|2|19.87|0|2
C|KMI|20240708|14:33:22.645643|S|300|19.88|0|300
C|KMI|20240708|14:33:24.228751|S|22|19.88|0|22
C|KMI|20240708|14:33:45.380735|S|100|19.88|0|100
C|KMI|20240708|14:35:11.617768|S|100|19.87|0|100
C|KMI|20240708|14:35:11.617769|S|1|19.87|0|1
C|KMI|20240708|14:35:11.617769|S|2|19.87|0|2
C|KMI|20240708|14:35:11.617770|S|100|19.87|0|100
C|KMI|20240708|14:36:11.710761|S|400|19.87|0|400
C|KMI|20240708|14:36:11.710761|S|100|19.87|0|100
C|KMI|20240708|14:36:11.710761|S|100|19.87|0|100
C|KMI|20240708|14:36:12.321549|S|100|19.87|0|100
C|KMI|20240708|14:36:12.321549|S|100|19.87|0|100
C|KMI|20240708|14:37:37.544781|S|124|19.87|0|124
C|KMI|20240708|14:37:57.536575|S|58|19.87|0|58
C|KMI|20240708|14:37:57.536575|S|100|19.87|0|100
C|KMI|20240708|14:38:00.460688|S|100|19.87|0|100
C|KMI|20240708|14:39:33.213453|S|100|19.87|0|100
C|KMI|20240708|14:39:33.213453|S|228|19.87|0|228
C|KMI|20240708|14:39:33.213454|S|100|19.87|0|100
C|KMI|20240708|14:39:47.145166|S|36|19.87|0|36
C|KMI|20240708|14:39:47.145166|S|100|19.87|0|100
C|KMI|20240708|14:40:24.220026|S|100|19.87|0|100
C|KMI|20240708|14:40:24.220026|S|4|19.87|0|4
C|KMI|20240708|14:40:24.220026|S|100|19.87|0|100
C|KMI|20240708|14:42:49.476673|S|10|19.86|0|10
C|KMI|20240708|14:42:49.476674|S|97|19.86|0|97
C|KMI|20240708|14:42:49.476674|S|100|19.86|0|100
C|KMI|20240708|14:42:49.476873|S|3|19.86|0|3
C|KMI|20240708|14:42:49.476874|S|42|19.86|0|42
C|KMI|20240708|14:42:49.478328|S|100|19.86|0|100
C|KMI|20240708|14:46:15.797932|S|1|19.87|0|1
C|KMI|20240708|14:46:15.797933|S|9|19.87|0|9
C|KMI|20240708|14:46:26.700848|S|100|19.87|0|100
C|KMI|20240708|14:46:26.700848|S|300|19.87|0|300
C|KMI|20240708|14:46:26.700848|S|91|19.87|0|91
C|KMI|20240708|14:46:26.700849|S|100|19.87|0|100
C|KMI|20240708|14:46:26.700849|S|12|19.87|0|12
C|KMI|20240708|14:46:26.700850|S|90|19.87|0|90
C|KMI|20240708|14:46:26.700860|S|10|19.87|0|10
C|KMI|20240708|14:46:26.702251|S|93|19.87|0|93
C|KMI|20240708|14:47:58.415998|S|24|19.87|0|24
C|KMI|20240708|14:53:11.663315|S|6|19.88|0|6
C|KMI|20240708|14:53:11.663316|S|15|19.88|0|15
C|KMI|20240708|14:54:47.845678|S|17|19.88|0|17
C|KMI|20240708|14:54:50.928051|S|2|19.88|0|2
C|KMI|20240708|14:54:50.928051|S|50|19.88|0|50
C|KMI|20240708|14:55:19.299724|S|391|19.89|0|391
C|KMI|20240708|14:55:19.299724|S|9|19.89|0|9
C|KMI|20240708|14:55:19.299761|S|100|19.89|0|100
C|KMI|20240708|14:57:16.076149|S|100|19.89|0|100
C|KMI|20240708|14:58:42.717552|S|3|19.89|0|3
C|KMI|20240708|14:59:36.033612|S|2|19.89|0|2
C|KMI|20240708|14:59:36.411445|S|10|19.89|0|10
C|KMI|20240708|14:59:47.447970|S|28|19.89|0|28
C|KMI|20240708|14:59:49.282517|S|1|19.89|0|1
C|KMI|20240708|15:00:33.702084|S|5|19.89|0|5
C|KMI|20240708|15:01:01.459730|S|100|19.89|0|100
C|KMI|20240708|15:02:31.336233|S|49|19.89|0|49
C|KMI|20240708|15:02:31.336234|S|10|19.89|0|10
C|KMI|20240708|15:02:31.336234|S|18|19.89|0|18
C|KMI|20240708|15:02:31.336667|S|50|19.89|0|50
C|KMI|20240708|15:02:31.336749|S|100|19.89|0|100
C|KMI|20240708|15:03:50.200360|S|328|19.9|0|328
C|KMI|20240708|15:05:15.830390|S|48|19.89|0|48
C|KMI|20240708|15:05:15.830390|S|65|19.89|0|65
C|KMI|20240708|15:05:20.292660|S|10|19.89|0|10
C|KMI|20240708|15:06:05.123816|S|21|19.89|0|21
C|KMI|20240708|15:06:05.123817|S|100|19.89|0|100
C|KMI|20240708|15:06:05.123817|S|100|19.89|0|100
C|KMI|20240708|15:06:05.123818|S|300|19.89|0|300
C|KMI|20240708|15:06:05.123818|S|100|19.89|0|100
C|KMI|20240708|15:06:05.123818|S|100|19.89|0|100
C|KMI|20240708|15:10:56.845608|S|2|19.9|0|2
C|KMI|20240708|15:11:56.664761|S|2|19.9|0|2
C|KMI|20240708|15:13:01.296422|S|2|19.9|0|2
C|KMI|20240708|15:13:47.388886|S|2|19.9|0|2
C|KMI|20240708|15:14:17.727608|S|300|19.9|0|300
C|KMI|20240708|15:14:17.728104|S|30|19.9|0|30
C|KMI|20240708|15:14:17.728104|S|100|19.9|0|100
C|KMI|20240708|15:14:17.728104|S|6|19.9|0|6
C|KMI|20240708|15:16:49.211896|S|6|19.9|0|6
C|KMI|20240708|15:18:10.046211|S|2|19.9|0|2
C|KMI|20240708|15:18:55.653911|S|20|19.89|0|20
C|KMI|20240708|15:20:35.764845|S|2|19.89|0|2
C|KMI|20240708|15:21:45.095513|S|5|19.89|0|5
C|KMI|20240708|15:21:45.095513|S|18|19.89|0|18
C|KMI|20240708|15:21:59.939825|S|10|19.89|0|10
C|KMI|20240708|15:22:13.127368|S|10|19.89|0|10
C|KMI|20240708|15:22:34.763226|S|10|19.89|0|10
C|KMI|20240708|15:22:45.019231|S|10|19.89|0|10
C|KMI|20240708|15:22:45.636220|S|19|19.89|0|19
C|KMI|20240708|15:22:50.575546|S|3|19.88|0|3
C|KMI|20240708|15:23:00.066083|S|10|19.89|0|10
C|KMI|20240708|15:25:08.791507|S|10|19.89|0|10
C|KMI|20240708|15:25:15.418618|S|500|19.89|0|500
C|KMI|20240708|15:25:32.932303|S|2|19.89|0|2
C|KMI|20240708|15:25:55.145171|S|16|19.88|0|16
C|KMI|20240708|15:26:31.613226|S|2|19.89|0|2
C|KMI|20240708|15:26:42.265998|S|2|19.89|0|2
C|KMI|20240708|15:27:11.434339|S|18|19.88|0|18
C|KMI|20240708|15:27:14.439208|S|12|19.88|0|12
C|KMI|20240708|15:27:30.173721|S|2|19.89|0|2
C|KMI|20240708|15:27:50.574763|S|1|19.89|0|1
C|KMI|20240708|15:29:04.837792|S|300|19.89|0|300
C|KMI|20240708|15:29:04.837813|S|300|19.89|0|300
C|KMI|20240708|15:29:21.247819|S|300|19.89|0|300
C|KMI|20240708|15:29:21.247819|S|11|19.89|0|11
C|KMI|20240708|15:29:21.247819|S|300|19.89|0|300
C|KMI|20240708|15:29:52.600090|S|10|19.88|0|10
C|KMI|20240708|15:30:44.663227|S|10|19.89|0|10
C|KMI|20240708|15:30:44.663227|S|486|19.89|0|486
C|KMI|20240708|15:30:44.663227|S|500|19.89|0|500
C|KMI|20240708|15:30:45.331427|S|4|19.88|0|4
C|KMI|20240708|15:31:02.000162|S|100|19.9|0|100
C|KMI|20240708|15:31:02.000162|S|100|19.9|0|100
C|KMI|20240708|15:31:02.000488|S|53|19.9|0|53
C|KMI|20240708|15:31:02.000488|S|500|19.9|0|500
C|KMI|20240708|15:31:15.660487|S|600|19.9|0|600
C|KMI|20240708|15:31:16.521072|S|10|19.9|0|10
C|KMI|20240708|15:32:04.051728|S|18|19.9|0|18
C|KMI|20240708|15:32:15.650819|S|2|19.9|0|2
C|KMI|20240708|15:32:15.650820|S|10|19.9|0|10
C|KMI|20240708|15:32:21.396710|S|10|19.9|0|10
C|KMI|20240708|15:32:41.125505|S|16|19.9|0|16
C|KMI|20240708|15:32:53.517833|S|10|19.9|0|10
C|KMI|20240708|15:32:53.929818|S|10|19.9|0|10
C|KMI|20240708|15:33:16.151624|S|10|19.9|0|10
C|KMI|20240708|15:33:43.278286|S|12|19.91|0|12
C|KMI|20240708|15:33:43.278286|S|100|19.91|0|100
C|KMI|20240708|15:33:43.380869|S|10|19.91|0|10
C|KMI|20240708|15:34:03.322844|S|57|19.9|0|57
C|KMI|20240708|15:34:03.322844|S|2|19.9|0|2
C|KMI|20240708|15:34:03.322844|S|8|19.9|0|8
C|KMI|20240708|15:34:19.400760|S|100|19.9|0|100
C|KMI|20240708|15:34:19.400864|S|100|19.9|0|100
C|KMI|20240708|15:34:46.731532|S|2|19.91|0|2
C|KMI|20240708|15:35:14.798677|S|2|19.91|0|2
C|KMI|20240708|15:38:23.901747|S|2|19.91|0|2
C|KMI|20240708|15:38:59.108620|S|2|19.91|0|2
C|KMI|20240708|15:39:07.850505|S|26|19.91|0|26
C|KMI|20240708|15:39:07.850505|S|18|19.91|0|18
C|KMI|20240708|15:39:07.850505|S|30|19.91|0|30
C|KMI|20240708|15:39:07.850507|S|300|19.91|0|300
C|KMI|20240708|15:39:16.957256|S|100|19.91|0|100
C|KMI|20240708|15:39:21.512293|S|600|19.91|0|600
C|KMI|20240708|15:39:24.200034|S|600|19.91|0|600
C|KMI|20240708|15:39:24.200034|S|100|19.91|0|100
C|KMI|20240708|15:39:25.903405|S|5|19.91|0|5
C|KMI|20240708|15:39:40.261307|S|2|19.91|0|2
C|KMI|20240708|15:41:03.908617|S|100|19.91|0|100
C|KMI|20240708|15:41:03.908617|S|10|19.91|0|10
C|KMI|20240708|15:41:03.908618|S|10|19.91|0|10
C|KMI|20240708|15:41:03.908618|S|100|19.91|0|100
C|KMI|20240708|15:41:03.908889|S|100|19.91|0|100
C|KMI|20240708|15:41:32.915146|S|70|19.91|0|70
C|KMI|20240708|15:41:40.443712|S|52|19.9|0|52
C|KMI|20240708|15:41:40.443738|S|13|19.9|0|13
C|KMI|20240708|15:41:40.443738|S|5|19.9|0|5
C|KMI|20240708|15:41:40.443739|S|39|19.9|0|39
C|KMI|20240708|15:41:40.443739|S|6|19.9|0|6
C|KMI|20240708|15:42:38.985450|S|2|19.91|0|2
C|KMI|20240708|15:42:47.812117|S|28|19.91|0|28
C|KMI|20240708|15:42:47.812144|S|45|19.91|0|45
C|KMI|20240708|15:42:47.812144|S|155|19.91|0|155
C|KMI|20240708|15:42:47.812145|S|200|19.91|0|200
C|KMI|20240708|15:42:47.812145|S|7|19.91|0|7
C|KMI|20240708|15:42:50.595196|S|4|19.91|0|4
C|KMI|20240708|15:43:29.316600|S|30|19.91|0|30
C|KMI|20240708|15:43:30.267710|S|7|19.9|0|7
C|KMI|20240708|15:43:40.227799|S|20|19.91|0|20
C|KMI|20240708|15:43:45.861612|S|3|19.91|0|3
C|KMI|20240708|15:43:55.357144|S|10|19.91|0|10
C|KMI|20240708|15:44:06.182366|S|764|19.92|0|764
C|KMI|20240708|15:44:06.182366|S|12|19.92|0|12
C|KMI|20240708|15:44:11.172319|S|7|19.91|0|7
C|KMI|20240708|15:44:11.172319|S|70|19.91|0|70
C|KMI|20240708|15:44:31.785858|S|2|19.91|0|2
C|KMI|20240708|15:44:43.010279|S|36|19.92|0|36
C|KMI|20240708|15:44:43.010279|S|664|19.92|0|664
C|KMI|20240708|15:44:43.014484|S|100|19.92|0|100
C|KMI|20240708|15:44:43.014484|S|300|19.92|0|300
C|KMI|20240708|15:44:43.014485|S|10|19.92|0|10
C|KMI|20240708|15:44:43.014486|S|176|19.92|0|176
C|KMI|20240708|15:44:49.098512|S|2|19.92|0|2
C|KMI|20240708|15:44:56.827197|S|3|19.92|0|3
C|KMI|20240708|15:45:39.111331|S|2|19.92|0|2
C|KMI|20240708|15:46:27.162853|S|2|19.92|0|2
C|KMI|20240708|15:48:01.105798|S|10|19.91|0|10
C|KMI|20240708|15:48:09.930724|S|100|19.91|0|100
C|KMI|20240708|15:48:10.933492|S|100|19.91|0|100
C|KMI|20240708|15:48:11.935792|S|100|19.91|0|100
C|KMI|20240708|15:48:11.935792|S|10|19.91|0|10
C|KMI|20240708|15:48:17.092569|S|10|19.91|0|10
C|KMI|20240708|15:48:31.734381|S|16|19.9|0|16
C|KMI|20240708|15:49:32.298629|S|2|19.91|0|2
C|KMI|20240708|15:49:55.527273|S|2|19.91|0|2
C|KMI|20240708|15:49:55.837301|S|1|19.91|0|1
C|KMI|20240708|15:50:01.167125|S|95|19.91|0|95
C|KMI|20240708|15:50:01.167125|S|5|19.91|0|5
C|KMI|20240708|15:50:03.045649|S|100|19.91|0|100
C|KMI|20240708|15:50:03.045649|S|95|19.91|0|95
C|KMI|20240708|15:50:03.045649|S|100|19.91|0|100
C|KMI|20240708|15:50:03.045650|S|100|19.91|0|100
C|KMI|20240708|15:50:03.045650|S|10|19.91|0|10
C|KMI|20240708|15:50:03.045650|S|10|19.91|0|10
C|KMI|20240708|15:50:03.045651|S|100|19.91|0|100
C|KMI|20240708|15:50:03.045651|S|100|19.91|0|100
C|KMI|20240708|15:50:03.046128|S|100|19.91|0|100
C|KMI|20240708|15:50:03.813875|S|100|19.91|0|100
C|KMI|20240708|15:50:03.996410|S|100|19.91|0|100
C|KMI|20240708|15:50:10.028362|S|37|19.91|0|37
C|KMI|20240708|15:51:15.127299|S|100|19.92|0|100
C|KMI|20240708|15:51:15.127299|S|100|19.92|0|100
C|KMI|20240708|15:51:15.127299|S|10|19.92|0|10
C|KMI|20240708|15:51:15.127300|S|100|19.92|0|100
C|KMI|20240708|15:51:15.127300|S|10|19.92|0|10
C|KMI|20240708|15:51:15.127300|S|100|19.92|0|100
C|KMI|20240708|15:51:15.127301|S|100|19.92|0|100
C|KMI|20240708|15:51:15.127301|S|100|19.92|0|100
C|KMI|20240708|15:51:22.103692|S|96|19.92|0|96
C|KMI|20240708|15:51:32.162911|S|4|19.92|0|4
C|KMI|20240708|15:51:32.162911|S|100|19.92|0|100
C|KMI|20240708|15:51:36.314010|S|100|19.92|0|100
C|KMI|20240708|15:51:37.140240|S|100|19.92|0|100
C|KMI|20240708|15:51:53.504388|S|10|19.92|0|10
C|KMI|20240708|15:51:53.504388|S|8|19.92|0|8
C|KMI|20240708|15:52:34.528357|S|3|19.92|0|3
C|KMI|20240708|15:52:45.610082|S|18|19.92|0|18
C|KMI|20240708|15:53:32.830325|S|18|19.92|0|18
C|KMI|20240708|15:53:36.554856|S|3|19.92|0|3
C|KMI|20240708|15:53:47.348457|S|10|19.92|0|10
C|KMI|20240708|15:53:59.548482|S|52|19.91|0|52
C|KMI|20240708|15:54:15.115327|S|18|19.915|0|18
C|KMI|20240708|15:54:19.032238|S|60|19.91|0|60
C|KMI|20240708|15:54:49.231308|S|16|19.92|0|16
C|KMI|20240708|15:55:08.981462|S|3|19.915|0|3
C|KMI|20240708|15:55:55.415665|S|200|19.91|0|200
C|KMI|20240708|15:56:08.384938|S|4|19.92|0|4
C|KMI|20240708|15:56:10.608810|S|3|19.92|0|3
C|KMI|20240708|15:56:15.977440|S|93|19.92|0|93
C|KMI|20240708|15:56:15.977440|S|25|19.92|0|25
C|KMI|20240708|15:56:15.977465|S|100|19.92|0|100
C|KMI|20240708|15:56:15.977465|S|7|19.92|0|7
C|KMI|20240708|15:56:15.977466|S|20|19.92|0|20
C|KMI|20240708|15:56:15.977467|S|100|19.92|0|100
C|KMI|20240708|15:56:15.977467|S|10|19.92|0|10
C|KMI|20240708|15:56:15.977467|S|100|19.92|0|100
C|KMI|20240708|15:56:15.977467|S|10|19.92|0|10
C|KMI|20240708|15:56:18.253908|S|10|19.925|0|10
C|KMI|20240708|15:56:27.345518|S|5|19.91|0|5
C|KMI|20240708|15:56:27.546268|S|5|19.91|0|5
C|KMI|20240708|15:56:30.553853|S|200|19.92|0|200
C|KMI|20240708|15:56:30.553853|S|100|19.92|0|100
C|KMI|20240708|15:56:30.553853|S|200|19.92|0|200
C|KMI|20240708|15:56:30.553854|S|100|19.92|0|100
C|KMI|20240708|15:56:57.697694|S|3|19.92|0|3
C|KMI|20240708|15:57:21.435550|S|100|19.92|0|100
C|KMI|20240708|15:57:21.435550|S|97|19.92|0|97
C|KMI|20240708|15:57:21.435551|S|20|19.92|0|20
C|KMI|20240708|15:57:21.435551|S|10|19.92|0|10
C|KMI|20240708|15:57:21.435551|S|10|19.92|0|10
C|KMI|20240708|15:57:21.435988|S|100|19.92|0|100
C|KMI|20240708|15:57:23.839146|S|20|19.92|0|20
C|KMI|20240708|15:57:31.607330|S|10|19.92|0|10
C|KMI|20240708|15:57:37.261014|S|18|19.92|0|18
C|KMI|20240708|15:57:38.966667|S|3|19.92|0|3
C|KMI|20240708|15:57:44.018631|S|40|19.92|0|40
C|KMI|20240708|15:57:46.127879|S|16|19.92|0|16
C|KMI|20240708|15:58:01.795751|S|1|19.91|0|1
C|KMI|20240708|15:58:01.795751|S|10|19.91|0|10
C|KMI|20240708|15:58:01.795751|S|3|19.91|0|3
C|KMI|20240708|15:58:11.165148|S|3|19.92|0|3
C|KMI|20240708|15:58:19.048811|S|8|19.92|0|8
C|KMI|20240708|15:58:21.394261|S|10|19.92|0|10
C|KMI|20240708|15:58:30.617735|S|177|19.92|0|177
C|KMI|20240708|15:58:30.617735|S|100|19.92|0|100
C|KMI|20240708|15:58:30.617735|S|100|19.92|0|100
C|KMI|20240708|15:58:30.617736|S|100|19.92|0|100
C|KMI|20240708|15:58:41.586947|S|3|19.92|0|3
C|KMI|20240708|15:58:51.840025|S|200|19.91|0|200
C|KMI|20240708|15:58:54.818194|S|2|19.92|0|2
C|KMI|20240708|15:58:55.855063|S|200|19.91|0|200
C|KMI|20240708|15:59:00.214577|S|18|19.91|0|18
C|KMI|20240708|15:59:07.095561|S|2|19.91|0|2
C|KMI|20240708|15:59:10.046105|S|100|19.91|0|100
C|KMI|20240708|15:59:55.004189|S|4|19.91|0|4
C|KMI|20240708|15:59:55.004783|S|10|19.91|0|10
C|KMI|20240708|15:59:55.017622|S|153|19.91|0|153
C|KMI|20240708|15:59:55.486981|S|313|19.9|0|313
C|KMPR|20240708|09:40:06.124301|S|1|59.49|0|1
C|KMPR|20240708|12:49:17.223465|S|1|59.55|0|1
C|KMPR|20240708|15:59:49.515571|S|24|58.7|0|24
C|KMT|20240708|09:50:18.784473|S|12|23.06|0|12
C|KMT|20240708|10:02:46.422641|S|1|23.08|0|1
C|KMT|20240708|10:59:34.560453|S|100|23.13|0|100
C|KMT|20240708|11:13:22.354275|S|83|23.12|0|83
C|KMT|20240708|11:29:41.150062|S|3|23.075|0|3
C|KMT|20240708|11:30:08.674231|S|48|23.065|0|48
C|KMT|20240708|11:30:08.674231|S|43|23.07|0|43
C|KMT|20240708|11:30:23.329695|S|3|23.065|0|3
C|KMT|20240708|13:22:32.817793|S|20|22.98|0|20
C|KMT|20240708|13:22:32.817836|S|20|22.98|0|20
C|KMT|20240708|13:22:50.913312|S|47|22.98|0|47
C|KMT|20240708|13:25:51.252537|S|69|22.98|0|69
C|KMT|20240708|14:06:52.750691|S|167|22.96|0|167
C|KMT|20240708|14:43:33.424494|S|2|22.92|0|2
C|KMT|20240708|15:43:46.118534|S|1|22.96|0|1
C|KMT|20240708|15:43:46.118534|S|1|22.96|0|1
C|KMT|20240708|15:51:15.615914|S|100|22.96|0|100
C|KMT|20240708|15:56:33.707897|S|5|22.95|0|5
C|KMT|20240708|15:57:52.122856|S|200|22.96|0|200
C|KMT|20240708|15:57:52.122856|S|100|22.96|0|100
C|KMT|20240708|15:58:31.248742|S|100|22.96|0|100
C|KMT|20240708|15:59:23.514959|S|11|22.95|0|11
C|KMT|20240708|15:59:33.681892|S|2|22.95|0|2
C|KMX|20240708|10:11:36.595490|S|75|72.46|0|75
C|KMX|20240708|10:13:09.458067|S|75|72.54|0|75
C|KMX|20240708|10:28:09.642423|S|75|72.57|0|75
C|KMX|20240708|10:30:36.317516|S|100|72.58|0|100
C|KMX|20240708|10:51:17.460998|S|75|73.22|0|75
C|KMX|20240708|11:03:28.977021|S|100|72.965|0|100
C|KMX|20240708|11:56:19.542494|S|1|72.48|0|1
C|KMX|20240708|12:16:49.978582|S|75|72.63|0|75
C|KMX|20240708|12:44:29.525466|S|42|72.73|0|42
C|KMX|20240708|13:03:07.977541|S|31|73|0|31
C|KMX|20240708|13:16:30.079247|S|75|73.06|0|75
C|KMX|20240708|13:18:20.039943|S|1|73.11|0|1
C|KMX|20240708|13:36:09.163652|S|75|73.3|0|75
C|KMX|20240708|14:27:33.380136|S|1|72.91|0|1
C|KMX|20240708|14:34:13.909113|S|1|72.86|0|1
C|KMX|20240708|15:20:35.420850|S|8|73.04|0|8
C|KMX|20240708|15:30:02.247164|S|1|73.09|0|1
C|KMX|20240708|15:30:49.990351|S|42|73.09|0|42
C|KMX|20240708|15:38:39.767133|S|16|73.16|0|16
C|KMX|20240708|15:56:11.204767|S|2|73.09|0|2
C|KMX|20240708|15:57:16.783215|S|2|73.07|0|2
C|KN|20240708|09:50:18.797656|S|108|17.22|0|108
C|KN|20240708|10:14:22.520247|S|43|17.17|0|43
C|KN|20240708|11:00:01.551664|S|100|17.2|0|100
C|KN|20240708|13:48:22.773277|S|100|17.23|0|100
C|KN|20240708|14:06:40.258636|S|4|17.23|0|4
C|KN|20240708|15:29:52.606179|S|1|17.24|0|1
C|KN|20240708|15:48:07.516688|S|24|17.3|0|24
C|KN|20240708|15:59:31.489227|S|100|17.375|0|100
C|KN|20240708|15:59:48.497026|S|87|17.375|0|87
C|KNF|20240708|12:30:44.847286|S|8|71.86|0|8
C|KNF|20240708|15:26:24.006200|S|50|71.62|0|50
C|KNF|20240708|15:26:24.006201|S|50|71.61|0|50
C|KNF|20240708|15:26:24.006249|S|50|71.61|0|50
C|KNF|20240708|15:47:38.424478|S|100|71.54|0|100
C|KNF|20240708|15:48:38.896688|S|100|71.53|0|100
C|KNF|20240708|15:59:39.921706|S|100|71.24|0|100
C|KNF|20240708|15:59:44.384706|S|8|71.24|0|8
C|KNF|20240708|15:59:44.384942|S|36|71.24|0|36
C|KNF|20240708|15:59:44.406523|S|56|71.24|0|56
C|KNF|20240708|15:59:47.068098|S|100|71.24|0|100
C|KNG|20240708|09:31:06.767614|S|100|50.3|0|100
C|KNG|20240708|09:31:07.867409|S|100|50.29|0|100
C|KNG|20240708|09:31:08.788193|S|500|50.29|0|500
C|KNG|20240708|09:32:04.849225|S|100|50.3|0|100
C|KNG|20240708|09:32:10.024674|S|500|50.31|0|500
C|KNSA|20240708|15:59:52.808878|S|67|19.86|0|67
C|KNSA|20240708|15:59:52.809336|S|29|19.86|0|29
C|KNSA|20240708|15:59:52.809336|S|100|19.86|0|100
C|KNSL|20240708|11:17:18.642977|S|1|383.3|0|1
C|KNSL|20240708|11:18:18.922486|S|1|383.3|0|1
C|KNSL|20240708|11:44:19.455302|S|6|381.94|0|6
C|KNSL|20240708|15:20:02.728304|S|100|382.23|0|100
C|KNSL|20240708|15:22:11.872260|S|100|382|0|100
C|KNTK|20240708|11:12:19.057187|S|2|42.69|0|2
C|KNTK|20240708|15:59:44.611551|S|19|42.2|0|19
C|KNX|20240708|09:41:53.683390|S|38|49.63|0|38
C|KNX|20240708|10:20:22.782593|S|1|49.37|0|1
C|KNX|20240708|10:43:45.732146|S|1|49.34|0|1
C|KNX|20240708|10:56:48.448851|S|1|49.24|0|1
C|KNX|20240708|11:09:48.316779|S|1|48.94|0|1
C|KNX|20240708|11:15:31.449320|S|100|48.78|0|100
C|KNX|20240708|11:16:13.713918|S|100|48.8|0|100
C|KNX|20240708|11:41:12.359145|S|75|48.4|0|75
C|KNX|20240708|11:41:12.359171|S|25|48.4|0|25
C|KNX|20240708|11:43:23.448969|S|100|48.26|0|100
C|KNX|20240708|12:07:48.382520|S|3|48.42|0|3
C|KNX|20240708|12:20:09.995521|S|5|48.53|0|5
C|KNX|20240708|13:43:13.002269|S|100|48.91|0|100
C|KNX|20240708|13:45:44.029941|S|100|48.9|0|100
C|KNX|20240708|14:31:15.246881|S|5|48.9|0|5
C|KNX|20240708|15:09:55.046944|S|100|49.03|0|100
C|KNX|20240708|15:10:17.695663|S|1|49.04|0|1
C|KNX|20240708|15:12:21.833365|S|2|49.11|0|2
C|KNX|20240708|15:14:29.924469|S|6|49.07|0|6
C|KNX|20240708|15:31:02.002868|S|1|49.11|0|1
C|KNX|20240708|15:45:46.532109|S|50|49.15|0|50
C|KNX|20240708|15:52:43.501871|S|9|49.26|0|9
C|KNX|20240708|15:53:51.209724|S|100|49.27|0|100
C|KNX|20240708|15:53:51.209725|S|1|49.27|0|1
C|KNX|20240708|15:53:51.209726|S|99|49.27|0|99
C|KNX|20240708|15:53:51.210673|S|1|49.27|0|1
C|KNX|20240708|15:53:54.755317|S|15|49.27|0|15
C|KNX|20240708|15:53:54.755503|S|28|49.27|0|28
C|KNX|20240708|15:53:54.755961|S|57|49.27|0|57
C|KNX|20240708|15:53:54.755961|S|52|49.27|0|52
C|KNX|20240708|15:54:25.083608|S|48|49.27|0|48
C|KNX|20240708|15:54:25.083608|S|48|49.27|0|48
C|KNX|20240708|15:54:25.083608|S|52|49.27|0|52
C|KNX|20240708|15:54:25.083609|S|52|49.27|0|52
C|KNX|20240708|15:54:25.083989|S|40|49.27|0|40
C|KNX|20240708|15:54:25.084046|S|8|49.27|0|8
C|KNX|20240708|15:55:27.133268|S|100|49.27|0|100
C|KNX|20240708|15:56:34.589707|S|100|49.26|0|100
C|KNX|20240708|15:59:45.208190|S|56|49.35|0|56
C|KNX|20240708|15:59:45.460278|S|44|49.35|0|44
C|KNX|20240708|15:59:45.730453|S|78|49.35|0|78
C|KNX|20240708|15:59:45.730508|S|22|49.35|0|22
C|KNX|20240708|15:59:45.731307|S|100|49.35|0|100
C|KNX|20240708|15:59:45.731666|S|100|49.34|0|100
C|KNX|20240708|15:59:45.731676|S|50|49.34|0|50
C|KNX|20240708|15:59:46.326240|S|23|49.33|0|23
C|KNX|20240708|15:59:55.181910|S|9|49.32|0|9
C|KNX|20240708|15:59:57.247978|S|1|49.32|0|1
C|KO|20240708|10:32:23.385859|S|1|63.13|0|1
C|KO|20240708|10:58:45.381425|S|77|63.25|0|77
C|KO|20240708|11:34:59.581552|S|1|63.06|0|1
C|KO|20240708|11:56:08.893027|S|7|63.12|0|7
C|KO|20240708|13:01:16.072189|S|100|63.1|0|100
C|KO|20240708|13:01:16.072647|S|100|63.1|0|100
C|KO|20240708|13:05:41.786280|S|100|63.05|0|100
C|KO|20240708|13:26:10.162449|S|100|63.05|0|100
C|KO|20240708|13:26:18.801946|S|97|63.05|0|97
C|KO|20240708|13:27:07.267366|S|22|63.05|0|22
C|KO|20240708|13:28:24.014860|S|100|63.04|0|100
C|KO|20240708|13:30:49.092057|S|100|63.04|0|100
C|KO|20240708|13:30:52.151039|S|100|63.04|0|100
C|KO|20240708|13:30:52.155375|S|100|63.04|0|100
C|KO|20240708|13:30:52.157959|S|100|63.04|0|100
C|KO|20240708|13:32:32.757467|S|100|63.04|0|100
C|KO|20240708|13:32:39.289690|S|17|63.05|0|17
C|KO|20240708|13:41:05.834170|S|66|63.06|0|66
C|KO|20240708|13:42:09.299928|S|10|63.05|0|10
C|KO|20240708|13:52:49.905238|S|9|63.07|0|9
C|KO|20240708|13:52:49.905247|S|1|63.07|0|1
C|KO|20240708|13:52:49.905388|S|90|63.07|0|90
C|KO|20240708|13:53:31.962531|S|2|63.06|0|2
C|KO|20240708|13:53:31.962531|S|3|63.06|0|3
C|KO|20240708|14:12:48.559846|S|100|63.05|0|100
C|KO|20240708|14:15:36.685743|S|45|63.04|0|45
C|KO|20240708|14:30:16.201986|S|100|63.08|0|100
C|KO|20240708|14:30:59.465940|S|3|63.07|0|3
C|KO|20240708|14:31:37.280673|S|3|63.11|0|3
C|KO|20240708|14:32:25.568576|S|14|63.11|0|14
C|KO|20240708|14:32:35.167795|S|1|63.11|0|1
C|KO|20240708|14:33:27.583561|S|100|63.12|0|100
C|KO|20240708|14:34:18.361647|S|80|63.12|0|80
C|KO|20240708|14:52:21.549607|S|100|63.05|0|100
C|KO|20240708|14:53:33.617690|S|100|63.07|0|100
C|KO|20240708|14:54:33.029936|S|54|63.05|0|54
C|KO|20240708|14:57:00.198042|S|35|63.07|0|35
C|KO|20240708|15:01:33.007718|S|100|63.02|0|100
C|KO|20240708|15:06:28.203983|S|2|63.02|0|2
C|KO|20240708|15:07:14.128420|S|5|63.02|0|5
C|KO|20240708|15:07:15.055489|S|100|63.01|0|100
C|KO|20240708|15:08:51.412090|S|100|63|0|100
C|KO|20240708|15:08:58.105272|S|15|63.01|0|15
C|KO|20240708|15:09:52.067574|S|19|63|0|19
C|KO|20240708|15:09:52.067577|S|81|63|0|81
C|KO|20240708|15:09:52.068071|S|100|63|0|100
C|KO|20240708|15:10:25.086854|S|100|63|0|100
C|KO|20240708|15:10:26.575522|S|100|63|0|100
C|KO|20240708|15:10:31.483835|S|100|63|0|100
C|KO|20240708|15:10:32.861958|S|100|63|0|100
C|KO|20240708|15:10:33.002351|S|100|63|0|100
C|KO|20240708|15:11:02.990648|S|100|62.995|0|100
C|KO|20240708|15:11:21.419498|S|15|63|0|15
C|KO|20240708|15:11:30.421364|S|100|63|0|100
C|KO|20240708|15:11:41.262399|S|5|63|0|5
C|KO|20240708|15:12:39.798867|S|17|62.99|0|17
C|KO|20240708|15:13:33.849270|S|3|62.99|0|3
C|KO|20240708|15:13:34.689072|S|100|62.99|0|100
C|KO|20240708|15:13:40.196706|S|100|62.99|0|100
C|KO|20240708|15:14:03.199525|S|100|62.99|0|100
C|KO|20240708|15:14:03.200648|S|100|62.99|0|100
C|KO|20240708|15:14:09.204502|S|100|63|0|100
C|KO|20240708|15:14:09.204502|S|15|63|0|15
C|KO|20240708|15:14:09.204504|S|6|63|0|6
C|KO|20240708|15:14:09.205602|S|9|62.99|0|9
C|KO|20240708|15:14:09.208615|S|1|62.99|0|1
C|KO|20240708|15:14:30.963222|S|3|62.99|0|3
C|KO|20240708|15:14:46.104081|S|100|62.99|0|100
C|KO|20240708|15:14:51.996955|S|29|62.99|0|29
C|KO|20240708|15:15:25.329596|S|100|62.99|0|100
C|KO|20240708|15:16:38.750091|S|7|62.98|0|7
C|KO|20240708|15:18:15.276217|S|100|62.97|0|100
C|KO|20240708|15:22:28.027555|S|1|62.95|0|1
C|KO|20240708|15:22:58.139884|S|99|62.95|0|99
C|KO|20240708|15:23:16.037753|S|100|62.945|0|100
C|KO|20240708|15:24:09.420089|S|25|62.95|0|25
C|KO|20240708|15:24:22.868202|S|5|62.95|0|5
C|KO|20240708|15:24:44.039910|S|3|62.95|0|3
C|KO|20240708|15:25:10.851915|S|100|62.95|0|100
C|KO|20240708|15:25:15.418633|S|3|62.95|0|3
C|KO|20240708|15:25:20.310191|S|100|62.955|0|100
C|KO|20240708|15:25:20.310192|S|25|62.955|0|25
C|KO|20240708|15:25:20.310193|S|75|62.955|0|75
C|KO|20240708|15:25:37.802579|S|3|62.95|0|3
C|KO|20240708|15:25:43.554525|S|100|62.95|0|100
C|KO|20240708|15:25:58.809245|S|5|62.94|0|5
C|KO|20240708|15:25:59.881604|S|92|62.95|0|92
C|KO|20240708|15:26:10.201588|S|5|62.95|0|5
C|KO|20240708|15:26:24.027780|S|47|62.94|0|47
C|KO|20240708|15:26:24.028030|S|26|62.94|0|26
C|KO|20240708|15:26:24.028035|S|19|62.94|0|19
C|KO|20240708|15:26:24.028169|S|8|62.94|0|8
C|KO|20240708|15:27:19.187217|S|100|62.94|0|100
C|KO|20240708|15:27:19.187466|S|100|62.94|0|100
C|KO|20240708|15:27:50.228033|S|2|62.94|0|2
C|KO|20240708|15:28:44.380530|S|26|62.94|0|26
C|KO|20240708|15:29:00.916248|S|22|62.94|0|22
C|KO|20240708|15:29:50.781102|S|70|62.94|0|70
C|KO|20240708|15:30:47.217653|S|100|62.95|0|100
C|KO|20240708|15:30:49.668120|S|100|62.95|0|100
C|KO|20240708|15:31:15.660491|S|100|62.95|0|100
C|KO|20240708|15:31:17.251329|S|74|62.95|0|74
C|KO|20240708|15:31:18.852311|S|100|62.95|0|100
C|KO|20240708|15:31:50.007414|S|100|62.95|0|100
C|KO|20240708|15:31:59.227751|S|105|62.94|0|105
C|KO|20240708|15:31:59.227764|S|100|62.94|0|100
C|KO|20240708|15:31:59.227820|S|36|62.94|0|36
C|KO|20240708|15:31:59.227950|S|59|62.94|0|59
C|KO|20240708|15:32:45.078438|S|34|62.96|0|34
C|KO|20240708|15:32:55.051164|S|66|62.96|0|66
C|KO|20240708|15:32:55.051164|S|34|62.96|0|34
C|KO|20240708|15:32:56.904058|S|66|62.96|0|66
C|KO|20240708|15:32:56.904058|S|34|62.96|0|34
C|KO|20240708|15:32:56.904766|S|2|62.96|0|2
C|KO|20240708|15:33:43.269079|S|90|62.97|0|90
C|KO|20240708|15:34:57.212152|S|100|62.94|0|100
C|KO|20240708|15:35:01.927907|S|100|62.94|0|100
C|KO|20240708|15:35:02.009460|S|100|62.94|0|100
C|KO|20240708|15:35:06.842038|S|100|62.93|0|100
C|KO|20240708|15:35:27.947909|S|79|62.95|0|79
C|KO|20240708|15:37:33.850893|S|91|62.955|0|91
C|KO|20240708|15:37:33.850893|S|9|62.95|0|9
C|KO|20240708|15:37:33.851023|S|100|62.95|0|100
C|KO|20240708|15:37:33.851042|S|135|62.95|0|135
C|KO|20240708|15:37:33.851093|S|65|62.95|0|65
C|KO|20240708|15:37:33.851817|S|1|62.95|0|1
C|KO|20240708|15:37:33.852109|S|28|62.96|0|28
C|KO|20240708|15:37:33.962975|S|100|62.95|0|100
C|KO|20240708|15:37:33.963048|S|39|62.95|0|39
C|KO|20240708|15:37:33.963169|S|61|62.95|0|61
C|KO|20240708|15:37:33.964307|S|100|62.95|0|100
C|KO|20240708|15:37:51.259172|S|100|62.94|0|100
C|KO|20240708|15:37:51.259817|S|67|62.94|0|67
C|KO|20240708|15:38:16.137850|S|35|62.94|0|35
C|KO|20240708|15:38:16.138003|S|65|62.94|0|65
C|KO|20240708|15:38:56.991561|S|35|62.93|0|35
C|KO|20240708|15:38:56.991610|S|112|62.93|0|112
C|KO|20240708|15:38:56.991634|S|53|62.93|0|53
C|KO|20240708|15:39:04.759708|S|100|62.94|0|100
C|KO|20240708|15:39:04.772362|S|98|62.95|0|98
C|KO|20240708|15:39:22.592568|S|98|62.95|0|98
C|KO|20240708|15:39:22.665510|S|100|62.95|0|100
C|KO|20240708|15:39:22.665927|S|100|62.95|0|100
C|KO|20240708|15:39:24.200036|S|100|62.95|0|100
C|KO|20240708|15:39:27.040813|S|86|62.94|0|86
C|KO|20240708|15:39:27.040813|S|2|62.94|0|2
C|KO|20240708|15:41:22.928711|S|92|62.93|0|92
C|KO|20240708|15:41:23.738564|S|100|62.93|0|100
C|KO|20240708|15:41:43.485509|S|100|62.92|0|100
C|KO|20240708|15:41:43.486056|S|100|62.92|0|100
C|KO|20240708|15:42:15.710169|S|100|62.92|0|100
C|KO|20240708|15:42:17.318629|S|100|62.92|0|100
C|KO|20240708|15:42:26.523341|S|100|62.91|0|100
C|KO|20240708|15:42:53.065100|S|3|62.9|0|3
C|KO|20240708|15:43:29.372865|S|100|62.91|0|100
C|KO|20240708|15:43:45.167366|S|100|62.9|0|100
C|KO|20240708|15:44:03.302830|S|76|62.91|0|76
C|KO|20240708|15:44:06.976307|S|100|62.905|0|100
C|KO|20240708|15:45:16.479013|S|27|62.88|0|27
C|KO|20240708|15:45:23.311360|S|100|62.89|0|100
C|KO|20240708|15:45:59.577077|S|3|62.87|0|3
C|KO|20240708|15:46:08.644465|S|100|62.86|0|100
C|KO|20240708|15:46:38.963754|S|4|62.85|0|4
C|KO|20240708|15:48:25.349933|S|3|62.85|0|3
C|KO|20240708|15:48:44.795752|S|100|62.85|0|100
C|KO|20240708|15:49:09.245745|S|100|62.85|0|100
C|KO|20240708|15:51:07.334541|S|100|62.88|0|100
C|KO|20240708|15:52:20.747298|S|100|62.865|0|100
C|KO|20240708|15:52:20.747298|S|100|62.865|0|100
C|KO|20240708|15:52:47.781213|S|94|62.87|0|94
C|KO|20240708|15:53:22.261806|S|26|62.91|0|26
C|KO|20240708|15:53:48.086882|S|100|62.9|0|100
C|KO|20240708|15:55:00.026304|S|100|62.95|0|100
C|KO|20240708|15:55:10.614895|S|37|62.94|0|37
C|KO|20240708|15:55:21.234895|S|100|62.94|0|100
C|KO|20240708|15:55:41.874635|S|100|62.92|0|100
C|KO|20240708|15:55:47.647902|S|100|62.93|0|100
C|KO|20240708|15:55:57.988971|S|9|62.92|0|9
C|KO|20240708|15:56:41.663728|S|100|62.92|0|100
C|KO|20240708|15:56:53.352481|S|6|62.91|0|6
C|KO|20240708|15:57:28.885184|S|12|62.92|0|12
C|KO|20240708|15:57:38.897456|S|29|62.92|0|29
C|KO|20240708|15:57:38.897456|S|14|62.92|0|14
C|KO|20240708|15:57:45.044929|S|198|62.92|0|198
C|KO|20240708|15:57:45.710242|S|140|62.92|0|140
C|KO|20240708|15:58:01.609993|S|109|62.93|0|109
C|KO|20240708|15:58:06.242007|S|100|62.93|0|100
C|KO|20240708|15:58:06.612923|S|97|62.93|0|97
C|KO|20240708|15:58:08.842084|S|100|62.93|0|100
C|KO|20240708|15:58:33.783292|S|27|62.94|0|27
C|KO|20240708|15:58:34.787059|S|70|62.94|0|70
C|KO|20240708|15:58:36.978391|S|100|62.945|0|100
C|KO|20240708|15:58:40.902739|S|1|62.93|0|1
C|KO|20240708|15:58:40.902739|S|200|62.93|0|200
C|KO|20240708|15:58:42.101719|S|200|62.93|0|200
C|KO|20240708|15:58:42.175701|S|200|62.93|0|200
C|KO|20240708|15:58:42.176469|S|200|62.93|0|200
C|KO|20240708|15:58:44.101762|S|125|62.93|0|125
C|KO|20240708|15:58:48.116464|S|200|62.92|0|200
C|KO|20240708|15:58:48.116746|S|200|62.92|0|200
C|KO|20240708|15:58:48.811575|S|103|62.92|0|103
C|KO|20240708|15:58:49.649615|S|100|62.92|0|100
C|KO|20240708|15:58:49.649615|S|50|62.92|0|50
C|KO|20240708|15:58:50.018846|S|62|62.92|0|62
C|KO|20240708|15:58:51.444279|S|40|62.92|0|40
C|KO|20240708|15:58:54.818796|S|3|62.94|0|3
C|KO|20240708|15:59:03.983207|S|100|62.93|0|100
C|KO|20240708|15:59:10.572263|S|200|62.96|0|200
C|KO|20240708|15:59:21.021261|S|196|62.95|0|196
C|KO|20240708|15:59:23.095286|S|100|62.95|0|100
C|KO|20240708|15:59:24.036597|S|100|62.95|0|100
C|KO|20240708|15:59:27.013160|S|68|62.95|0|68
C|KO|20240708|15:59:29.054202|S|130|62.95|0|130
C|KO|20240708|15:59:29.054203|S|70|62.95|0|70
C|KO|20240708|15:59:29.054362|S|130|62.95|0|130
C|KO|20240708|15:59:29.061425|S|70|62.95|0|70
C|KO|20240708|15:59:29.061426|S|130|62.95|0|130
C|KO|20240708|15:59:29.084815|S|70|62.95|0|70
C|KO|20240708|15:59:29.084815|S|130|62.95|0|130
C|KO|20240708|15:59:30.013032|S|100|62.95|0|100
C|KO|20240708|15:59:32.041197|S|100|62.93|0|100
C|KO|20240708|15:59:35.453020|S|100|62.93|0|100
C|KO|20240708|15:59:35.456908|S|100|62.93|0|100
C|KO|20240708|15:59:36.495288|S|100|62.94|0|100
C|KO|20240708|15:59:43.295575|S|100|62.94|0|100
C|KO|20240708|15:59:43.697498|S|100|62.94|0|100
C|KO|20240708|15:59:45.802770|S|100|62.94|0|100
C|KO|20240708|15:59:46.532469|S|100|62.95|0|100
C|KO|20240708|15:59:47.997112|S|48|62.94|0|48
C|KO|20240708|15:59:50.500040|S|100|62.94|0|100
C|KO|20240708|15:59:50.504569|S|100|62.94|0|100
C|KO|20240708|15:59:50.679543|S|24|62.95|0|24
C|KO|20240708|15:59:50.812815|S|35|62.95|0|35
C|KOD|20240708|14:08:24.442636|S|85|2.47|0|85
C|KOD|20240708|14:10:02.534248|S|15|2.47|0|15
C|KOD|20240708|14:10:02.534248|S|52|2.47|0|52
C|KOD|20240708|14:11:11.639601|S|15|2.47|0|15
C|KOD|20240708|14:11:11.639601|S|48|2.47|0|48
C|KOD|20240708|14:12:21.730252|S|61|2.47|0|61
C|KOD|20240708|14:13:08.647072|S|54|2.47|0|54
C|KOD|20240708|14:13:08.647072|S|24|2.47|0|24
C|KOD|20240708|14:14:24.743213|S|46|2.47|0|46
C|KOD|20240708|14:15:49.376964|S|69|2.47|0|69
C|KOD|20240708|14:16:56.154780|S|31|2.47|0|31
C|KOD|20240708|14:18:11.582366|S|78|2.47|0|78
C|KOD|20240708|14:41:33.747646|S|67|2.45|0|67
C|KOD|20240708|14:42:46.649481|S|87|2.45|0|87
C|KOD|20240708|14:45:04.734662|S|75|2.45|0|75
C|KOD|20240708|14:45:34.761475|S|1|2.45|0|1
C|KOD|20240708|14:49:02.426801|S|77|2.45|0|77
C|KOD|20240708|14:49:56.948559|S|23|2.45|0|23
C|KOD|20240708|14:49:56.948559|S|61|2.45|0|61
C|KOD|20240708|14:50:32.785323|S|3|2.45|0|3
C|KOD|20240708|14:50:48.879401|S|36|2.45|0|36
C|KOD|20240708|14:50:48.879402|S|55|2.45|0|55
C|KOD|20240708|14:56:14.394689|S|2|2.45|0|2
C|KOD|20240708|14:56:43.127336|S|2|2.45|0|2
C|KOD|20240708|14:56:57.087334|S|88|2.45|0|88
C|KOD|20240708|14:57:45.150641|S|8|2.45|0|8
C|KOD|20240708|15:05:55.300872|S|200|2.45|0|200
C|KOD|20240708|15:05:55.300872|S|100|2.45|0|100
C|KOD|20240708|15:05:55.300873|S|198|2.45|0|198
C|KOD|20240708|15:07:49.580588|S|2|2.45|0|2
C|KOD|20240708|15:11:24.054553|S|1|2.45|0|1
C|KOD|20240708|15:12:47.603919|S|2|2.45|0|2
C|KOD|20240708|15:17:09.642900|S|1|2.45|0|1
C|KOD|20240708|15:22:43.679857|S|96|2.45|0|96
C|KOD|20240708|15:22:43.679857|S|4|2.45|0|4
C|KOD|20240708|15:22:43.679857|S|400|2.45|0|400
C|KOD|20240708|15:32:59.849567|S|267|2.44|0|267
C|KOD|20240708|15:32:59.849574|S|87|2.44|0|87
C|KOD|20240708|15:32:59.850042|S|46|2.44|0|46
C|KOD|20240708|15:43:32.654237|S|200|2.44|0|200
C|KOD|20240708|15:43:32.654237|S|100|2.44|0|100
C|KOD|20240708|15:48:51.238942|S|100|2.44|0|100
C|KOD|20240708|15:48:51.238943|S|102|2.44|0|102
C|KOD|20240708|15:48:51.239241|S|98|2.44|0|98
C|KOD|20240708|15:49:38.088162|S|45|2.43|0|45
C|KOD|20240708|15:52:50.028288|S|200|2.44|0|200
C|KOD|20240708|15:52:50.028289|S|67|2.44|0|67
C|KOD|20240708|15:52:50.028289|S|200|2.44|0|200
C|KOD|20240708|15:52:50.029096|S|133|2.44|0|133
C|KOD|20240708|15:58:21.439340|S|100|2.48|0|100
C|KOD|20240708|15:59:26.159258|S|31|2.47|0|31
C|KOD|20240708|15:59:26.159259|S|69|2.47|0|69
C|KOD|20240708|15:59:50.823707|S|38|2.48|0|38
C|KODK|20240708|10:21:53.830278|S|4|5.62|0|4
C|KODK|20240708|10:27:18.580715|S|84|5.64|0|84
C|KODK|20240708|14:50:05.293605|S|92|5.6|0|92
C|KODK|20240708|14:50:05.294376|S|74|5.6|0|74
C|KODK|20240708|15:57:21.624856|S|195|5.58|0|195
C|KOF|20240708|10:07:23.514661|S|100|82.99|0|100
C|KOF|20240708|12:38:53.474150|S|70|83|0|70
C|KOF|20240708|13:13:16.458128|S|12|83.03|0|12
C|KOF|20240708|15:51:00.592993|S|48|83.88|0|48
C|KOLD|20240708|09:52:28.190985|S|100|58.29|0|100
C|KOLD|20240708|09:52:29.571748|S|100|58.25|0|100
C|KOLD|20240708|09:52:29.571779|S|20|58.25|0|20
C|KOLD|20240708|09:52:29.571833|S|80|58.25|0|80
C|KOLD|20240708|09:54:45.175974|S|100|58.45|0|100
C|KOLD|20240708|09:54:51.887249|S|23|58.47|0|23
C|KOLD|20240708|09:54:51.887268|S|120|58.46|0|120
C|KOLD|20240708|09:54:51.887344|S|20|58.45|0|20
C|KOLD|20240708|09:56:17.016716|S|120|58.28|0|120
C|KOLD|20240708|10:03:02.184779|S|100|58.68|0|100
C|KOLD|20240708|10:06:01.132270|S|100|58.56|0|100
C|KOLD|20240708|10:14:36.941550|S|100|58.83|0|100
C|KOLD|20240708|10:34:29.329919|E|100|58.28|0|100
C|KOLD|20240708|10:43:32.829030|S|100|58.68|0|100
C|KOLD|20240708|10:45:47.102182|S|100|58.67|0|100
C|KOLD|20240708|11:07:27.126018|S|100|58.07|0|100
C|KOLD|20240708|11:59:50.864990|S|100|58.33|0|100
C|KOLD|20240708|13:25:15.398142|S|120|58.71|0|120
C|KOLD|20240708|13:25:15.398142|S|30|58.7|0|30
C|KOLD|20240708|13:25:15.406531|S|100|58.72|0|100
C|KOLD|20240708|13:56:40.654896|S|41|57.33|0|41
C|KOLD|20240708|14:02:10.891099|S|100|57.94|0|100
C|KOLD|20240708|14:02:10.891099|S|2|57.94|0|2
C|KOLD|20240708|14:02:10.891124|S|18|57.94|0|18
C|KOLD|20240708|14:02:10.891125|S|1|57.95|0|1
C|KOLD|20240708|14:02:10.891127|S|100|57.95|0|100
C|KOLD|20240708|14:12:40.878525|S|100|57.15|0|100
C|KOLD|20240708|14:12:40.878563|S|20|57.15|0|20
C|KOLD|20240708|14:12:40.878563|S|80|57.16|0|80
C|KOLD|20240708|14:12:40.878564|S|60|57.17|0|60
C|KOLD|20240708|14:12:40.878564|S|40|57.16|0|40
C|KOLD|20240708|14:28:20.137823|S|120|58.1|0|120
C|KOLD|20240708|14:34:12.690713|S|100|57.83|0|100
C|KOLD|20240708|14:49:16.138780|S|100|58.03|0|100
C|KOLD|20240708|15:56:03.245066|S|100|57.86|0|100
C|KOLD|20240708|15:56:03.245916|S|6|57.88|0|6
C|KOP|20240708|15:59:18.286875|S|54|35.21|0|54
C|KOPN|20240708|10:27:50.974573|S|500|.9305|0|500
C|KOS|20240708|09:47:03.161508|S|100|5.48|0|100
C|KOS|20240708|09:47:47.145089|S|100|5.48|0|100
C|KOS|20240708|09:48:29.789159|S|100|5.49|0|100
C|KOS|20240708|09:53:47.769246|S|21|5.48|0|21
C|KOS|20240708|09:55:47.499277|S|100|5.48|0|100
C|KOS|20240708|09:56:56.592267|S|33|5.48|0|33
C|KOS|20240708|10:00:33.846836|S|2|5.48|0|2
C|KOS|20240708|10:05:27.080658|S|2|5.45|0|2
C|KOS|20240708|10:05:45.084341|S|9|5.44|0|9
C|KOS|20240708|10:06:09.353252|E|1|5.44|0|1
C|KOS|20240708|10:10:05.158934|S|5|5.41|0|5
C|KOS|20240708|10:10:05.158934|S|1|5.41|0|1
C|KOS|20240708|10:10:05.158934|S|27|5.41|0|27
C|KOS|20240708|10:10:05.158935|S|32|5.41|0|32
C|KOS|20240708|10:10:05.158935|S|22|5.41|0|22
C|KOS|20240708|10:10:44.476279|S|300|5.41|0|300
C|KOS|20240708|10:11:00.233472|S|193|5.41|0|193
C|KOS|20240708|10:20:22.073168|S|2|5.42|0|2
C|KOS|20240708|10:20:22.073180|S|18|5.42|0|18
C|KOS|20240708|10:20:22.158078|S|184|5.42|0|184
C|KOS|20240708|10:24:27.321121|S|100|5.43|0|100
C|KOS|20240708|10:24:30.622365|S|200|5.43|0|200
C|KOS|20240708|10:24:45.194771|S|80|5.42|0|80
C|KOS|20240708|10:24:45.194771|S|40|5.42|0|40
C|KOS|20240708|10:30:06.832666|S|100|5.44|0|100
C|KOS|20240708|10:32:01.895715|S|100|5.44|0|100
C|KOS|20240708|10:32:01.895724|S|77|5.44|0|77
C|KOS|20240708|10:42:18.178039|S|100|5.48|0|100
C|KOS|20240708|10:42:18.178049|S|77|5.48|0|77
C|KOS|20240708|10:55:42.372222|S|100|5.46|0|100
C|KOS|20240708|10:55:42.372222|S|100|5.46|0|100
C|KOS|20240708|10:55:42.372222|S|100|5.46|0|100
C|KOS|20240708|10:58:12.747944|S|100|5.48|0|100
C|KOS|20240708|10:58:12.747944|S|100|5.48|0|100
C|KOS|20240708|10:59:43.187443|S|100|5.47|0|100
C|KOS|20240708|10:59:43.187443|S|100|5.47|0|100
C|KOS|20240708|11:04:47.681345|S|100|5.47|0|100
C|KOS|20240708|11:05:33.169788|S|2|5.47|0|2
C|KOS|20240708|11:14:44.973815|S|100|5.46|0|100
C|KOS|20240708|11:15:07.671900|S|100|5.47|0|100
C|KOS|20240708|11:19:51.188976|S|2|5.47|0|2
C|KOS|20240708|11:21:03.365192|S|100|5.46|0|100
C|KOS|20240708|11:23:01.918285|S|190|5.46|0|190
C|KOS|20240708|11:23:01.918285|S|10|5.46|0|10
C|KOS|20240708|11:23:01.919201|S|90|5.46|0|90
C|KOS|20240708|11:24:12.337306|S|100|5.45|0|100
C|KOS|20240708|11:26:29.275540|S|18|5.46|0|18
C|KOS|20240708|11:26:29.275540|S|82|5.46|0|82
C|KOS|20240708|11:29:07.092567|S|75|5.455|0|75
C|KOS|20240708|11:31:07.300291|S|300|5.44|0|300
C|KOS|20240708|11:32:51.027520|S|11|5.44|0|11
C|KOS|20240708|11:33:01.315155|S|100|5.44|0|100
C|KOS|20240708|11:36:32.333729|S|100|5.44|0|100
C|KOS|20240708|11:42:05.724221|E|100|5.42|0|100
C|KOS|20240708|11:42:05.724221|E|6|5.42|0|6
C|KOS|20240708|11:43:12.937222|S|13|5.43|0|13
C|KOS|20240708|11:47:19.305340|S|100|5.44|0|100
C|KOS|20240708|11:47:19.414166|S|100|5.44|0|100
C|KOS|20240708|11:49:48.089570|S|37|5.46|0|37
C|KOS|20240708|11:52:22.677192|S|26|5.45|0|26
C|KOS|20240708|11:52:31.636381|S|65|5.49|0|65
C|KOS|20240708|11:54:29.691245|S|13|5.46|0|13
C|KOS|20240708|11:54:46.976461|S|100|5.47|0|100
C|KOS|20240708|11:57:57.663044|S|26|5.45|0|26
C|KOS|20240708|12:00:01.385705|S|26|5.45|0|26
C|KOS|20240708|12:00:56.137036|S|26|5.45|0|26
C|KOS|20240708|12:03:51.555547|S|16|5.46|0|16
C|KOS|20240708|12:06:43.691906|S|10|5.46|0|10
C|KOS|20240708|12:06:43.691906|S|16|5.46|0|16
C|KOS|20240708|12:09:53.583435|S|8|5.44|0|8
C|KOS|20240708|12:09:53.583435|S|4|5.44|0|4
C|KOS|20240708|12:11:59.257430|S|17|5.44|0|17
C|KOS|20240708|12:14:01.735522|S|128|5.44|0|128
C|KOS|20240708|12:20:08.658197|S|110|5.45|0|110
C|KOS|20240708|12:43:50.884672|S|100|5.46|0|100
C|KOS|20240708|12:51:09.413623|S|342|5.46|0|342
C|KOS|20240708|12:59:48.848543|S|9|5.46|0|9
C|KOS|20240708|13:01:31.424668|S|11|5.46|0|11
C|KOS|20240708|13:04:04.474715|S|100|5.45|0|100
C|KOS|20240708|13:04:06.072793|S|12|5.46|0|12
C|KOS|20240708|13:04:06.072793|S|18|5.46|0|18
C|KOS|20240708|13:08:04.504746|S|1|5.45|0|1
C|KOS|20240708|13:08:04.504746|S|1|5.45|0|1
C|KOS|20240708|13:08:04.504746|S|1|5.45|0|1
C|KOS|20240708|13:16:26.579922|S|368|5.45|0|368
C|KOS|20240708|13:16:26.579922|S|132|5.45|0|132
C|KOS|20240708|13:24:22.448788|S|200|5.45|0|200
C|KOS|20240708|13:35:21.908761|S|8|5.46|0|8
C|KOS|20240708|13:36:33.690010|S|10|5.46|0|10
C|KOS|20240708|13:45:30.283605|S|8|5.46|0|8
C|KOS|20240708|13:45:30.283751|S|284|5.46|0|284
C|KOS|20240708|14:06:23.548022|S|18|5.47|0|18
C|KOS|20240708|14:12:28.442042|S|4|5.46|0|4
C|KOS|20240708|14:27:04.015774|S|100|5.45|0|100
C|KOS|20240708|14:32:14.478641|S|24|5.46|0|24
C|KOS|20240708|14:32:14.478642|S|1|5.46|0|1
C|KOS|20240708|14:51:28.247817|S|9|5.455|0|9
C|KOS|20240708|14:52:22.195809|S|11|5.455|0|11
C|KOS|20240708|14:52:41.722127|S|3|5.45|0|3
C|KOS|20240708|14:52:41.722127|S|3|5.45|0|3
C|KOS|20240708|14:52:41.722127|S|2|5.45|0|2
C|KOS|20240708|14:55:17.297466|S|3|5.45|0|3
C|KOS|20240708|15:01:34.625544|S|11|5.46|0|11
C|KOS|20240708|15:01:34.625544|S|18|5.46|0|18
C|KOS|20240708|15:03:49.355808|S|198|5.46|0|198
C|KOS|20240708|15:03:49.355885|S|402|5.46|0|402
C|KOS|20240708|15:03:49.355904|S|1|5.46|0|1
C|KOS|20240708|15:03:58.732241|S|300|5.46|0|300
C|KOS|20240708|15:05:10.156214|S|100|5.46|0|100
C|KOS|20240708|15:07:04.577447|S|100|5.46|0|100
C|KOS|20240708|15:07:21.066776|S|100|5.46|0|100
C|KOS|20240708|15:12:59.419871|S|9|5.45|0|9
C|KOS|20240708|15:16:16.459904|S|24|5.46|0|24
C|KOS|20240708|15:18:21.431231|S|3|5.45|0|3
C|KOS|20240708|15:24:35.718495|S|40|5.46|0|40
C|KOS|20240708|15:26:10.249283|S|40|5.455|0|40
C|KOS|20240708|15:27:33.884414|S|40|5.455|0|40
C|KOS|20240708|15:28:40.888019|S|40|5.455|0|40
C|KOS|20240708|15:29:35.712759|S|40|5.46|0|40
C|KOS|20240708|15:30:32.170793|S|11|5.45|0|11
C|KOS|20240708|15:32:57.688233|S|24|5.46|0|24
C|KOS|20240708|15:32:57.688718|S|200|5.46|0|200
C|KOS|20240708|15:32:57.688718|S|72|5.46|0|72
C|KOS|20240708|15:32:57.688718|S|100|5.46|0|100
C|KOS|20240708|15:32:57.688719|S|24|5.46|0|24
C|KOS|20240708|15:32:57.688719|S|100|5.46|0|100
C|KOS|20240708|15:32:57.688719|S|100|5.46|0|100
C|KOS|20240708|15:32:57.688720|S|100|5.46|0|100
C|KOS|20240708|15:32:57.693731|S|3100|5.46|0|3100
C|KOS|20240708|15:35:19.304916|S|15|5.46|0|15
C|KOS|20240708|15:35:28.543119|S|9|5.45|0|9
C|KOS|20240708|15:36:10.041995|S|433|5.46|0|433
C|KOS|20240708|15:36:47.780428|S|100|5.46|0|100
C|KOS|20240708|15:36:50.827356|S|264|5.46|0|264
C|KOS|20240708|15:37:07.234068|S|36|5.46|0|36
C|KOS|20240708|15:38:03.633911|S|36|5.46|0|36
C|KOS|20240708|15:38:03.633912|S|300|5.46|0|300
C|KOS|20240708|15:38:57.470562|S|64|5.46|0|64
C|KOS|20240708|15:38:57.471089|S|36|5.46|0|36
C|KOS|20240708|15:39:55.109692|S|9|5.47|0|9
C|KOS|20240708|15:40:38.443639|S|15|5.47|0|15
C|KOS|20240708|15:41:38.095932|S|8|5.47|0|8
C|KOS|20240708|15:41:38.096573|S|1|5.47|0|1
C|KOS|20240708|15:43:25.623614|S|14|5.47|0|14
C|KOS|20240708|15:45:12.103790|S|15|5.48|0|15
C|KOS|20240708|15:47:53.070232|S|9|5.48|0|9
C|KOS|20240708|15:49:08.414791|S|3|5.48|0|3
C|KOS|20240708|15:50:00.884583|S|38|5.47|0|38
C|KOS|20240708|15:50:00.884583|S|1|5.47|0|1
C|KOS|20240708|15:51:54.312896|S|9|5.475|0|9
C|KOS|20240708|15:55:17.838527|S|15|5.47|0|15
C|KOS|20240708|15:55:22.706153|S|9|5.48|0|9
C|KOS|20240708|15:55:22.706153|S|11|5.48|0|11
C|KOS|20240708|15:55:32.788353|S|9|5.475|0|9
C|KOS|20240708|15:55:42.844073|S|11|5.47|0|11
C|KOS|20240708|15:55:56.448387|S|9|5.47|0|9
C|KOS|20240708|15:56:30.088238|S|9|5.48|0|9
C|KOS|20240708|15:57:17.647955|S|15|5.48|0|15
C|KOS|20240708|15:57:35.290363|S|30|5.48|0|30
C|KOS|20240708|15:57:46.439323|S|24|5.48|0|24
C|KOS|20240708|15:58:05.614816|S|9|5.475|0|9
C|KOS|20240708|15:58:13.086894|S|100|5.475|0|100
C|KOS|20240708|15:58:15.578425|S|100|5.48|0|100
C|KOS|20240708|15:58:23.573757|S|9|5.48|0|9
C|KOS|20240708|15:58:38.513751|S|50|5.47|0|50
C|KOS|20240708|15:58:43.826128|S|11|5.47|0|11
C|KOS|20240708|15:58:51.073106|S|15|5.47|0|15
C|KOS|20240708|15:58:53.627002|S|9|5.48|0|9
C|KOS|20240708|15:59:22.550631|S|9|5.47|0|9
C|KOS|20240708|15:59:25.281568|S|15|5.47|0|15
C|KOS|20240708|15:59:27.005961|S|9|5.47|0|9
C|KOS|20240708|15:59:38.238150|S|9|5.47|0|9
C|KOS|20240708|15:59:45.610831|S|15|5.48|0|15
C|KOS|20240708|15:59:46.294858|S|41|5.48|0|41
C|KOS|20240708|15:59:46.294858|S|59|5.48|0|59
C|KOS|20240708|15:59:46.761434|S|41|5.48|0|41
C|KOS|20240708|15:59:50.290030|S|13|5.48|0|13
C|KOS|20240708|15:59:50.586159|S|5|5.47|0|5
C|KOS|20240708|15:59:50.667040|S|1|5.475|0|1
C|KOS|20240708|15:59:50.973919|S|10|5.475|0|10
C|KOS|20240708|15:59:51.186189|S|3|5.475|0|3
C|KOS|20240708|15:59:51.220959|S|14|5.475|0|14
C|KOS|20240708|15:59:51.318652|S|59|5.48|0|59
C|KOS|20240708|15:59:51.811332|S|10|5.47|0|10
C|KOS|20240708|15:59:52.491343|S|5|5.47|0|5
C|KOSS|20240708|09:32:08.028458|S|100|11.41|0|100
C|KOSS|20240708|09:41:38.386168|S|100|11.07|0|100
C|KOSS|20240708|09:46:42.254080|S|300|10.95|0|300
C|KOSS|20240708|09:46:42.254089|S|200|10.95|0|200
C|KOSS|20240708|09:47:29.942370|S|100|10.85|0|100
C|KOSS|20240708|09:47:46.781826|S|100|10.83|0|100
C|KOSS|20240708|09:49:08.564260|S|26|10.87|0|26
C|KOSS|20240708|09:50:10.266346|S|100|10.86|0|100
C|KOSS|20240708|09:55:21.370113|S|100|11.28|0|100
C|KOSS|20240708|09:55:21.370854|S|119|11.28|0|119
C|KOSS|20240708|10:05:26.033809|S|100|10.84|0|100
C|KOSS|20240708|10:05:26.033826|S|100|10.84|0|100
C|KOSS|20240708|10:05:26.033827|S|20|10.84|0|20
C|KOSS|20240708|10:05:26.033870|S|80|10.84|0|80
C|KOSS|20240708|10:05:26.033870|S|20|10.84|0|20
C|KOSS|20240708|10:05:26.033881|S|20|10.84|0|20
C|KOSS|20240708|10:05:26.033881|S|80|10.84|0|80
C|KOSS|20240708|10:05:26.033890|S|20|10.84|0|20
C|KOSS|20240708|10:05:26.033890|S|80|10.84|0|80
C|KOSS|20240708|10:05:26.033897|S|50|10.84|0|50
C|KOSS|20240708|10:05:26.034195|S|30|10.84|0|30
C|KOSS|20240708|10:11:44.842751|S|100|10.825|0|100
C|KOSS|20240708|10:16:27.646060|S|10|10.31|0|10
C|KOSS|20240708|10:16:42.561177|S|12|10.29|0|12
C|KOSS|20240708|10:24:09.670931|S|100|10.47|0|100
C|KOSS|20240708|10:42:27.638903|S|100|10.34|0|100
C|KOSS|20240708|10:42:27.638903|S|100|10.34|0|100
C|KOSS|20240708|10:44:32.888108|S|100|10.27|0|100
C|KOSS|20240708|10:44:32.888265|S|100|10.27|0|100
C|KOSS|20240708|10:44:32.888282|S|50|10.27|0|50
C|KOSS|20240708|10:44:32.888306|S|50|10.27|0|50
C|KOSS|20240708|10:44:32.888307|S|50|10.27|0|50
C|KOSS|20240708|10:44:32.888322|S|50|10.27|0|50
C|KOSS|20240708|10:44:32.888323|S|13|10.27|0|13
C|KOSS|20240708|10:44:32.888380|S|87|10.27|0|87
C|KOSS|20240708|10:44:32.888381|S|13|10.27|0|13
C|KOSS|20240708|10:44:32.888438|S|87|10.27|0|87
C|KOSS|20240708|10:44:32.888438|S|13|10.27|0|13
C|KOSS|20240708|10:44:32.889329|S|87|10.27|0|87
C|KOSS|20240708|10:44:32.889329|S|13|10.27|0|13
C|KOSS|20240708|10:44:33.898164|S|100|10.27|0|100
C|KOSS|20240708|10:44:33.898164|S|87|10.27|0|87
C|KOSS|20240708|10:44:33.898165|S|113|10.27|0|113
C|KOSS|20240708|10:44:33.899062|S|100|10.27|0|100
C|KOSS|20240708|10:44:33.899062|S|100|10.27|0|100
C|KOSS|20240708|10:44:34.993756|S|98|10.27|0|98
C|KOSS|20240708|10:44:34.993782|S|2|10.27|0|2
C|KOSS|20240708|10:44:34.993782|S|98|10.27|0|98
C|KOSS|20240708|10:44:34.993785|S|18|10.27|0|18
C|KOSS|20240708|10:44:34.993785|S|2|10.27|0|2
C|KOSS|20240708|10:44:34.993793|S|82|10.27|0|82
C|KOSS|20240708|10:44:34.993793|S|18|10.27|0|18
C|KOSS|20240708|10:44:34.993830|S|18|10.27|0|18
C|KOSS|20240708|10:44:34.993830|S|82|10.27|0|82
C|KOSS|20240708|10:44:34.993839|S|82|10.27|0|82
C|KOSS|20240708|10:44:34.993839|S|18|10.27|0|18
C|KOSS|20240708|10:44:34.994214|S|82|10.27|0|82
C|KOSS|20240708|10:44:34.994214|S|18|10.27|0|18
C|KOSS|20240708|10:44:34.994228|S|82|10.27|0|82
C|KOSS|20240708|10:44:34.994228|S|18|10.27|0|18
C|KOSS|20240708|10:44:34.994230|S|20|10.27|0|20
C|KOSS|20240708|10:44:34.994237|S|62|10.27|0|62
C|KOSS|20240708|10:44:34.994237|S|38|10.27|0|38
C|KOSS|20240708|10:44:34.994257|S|62|10.27|0|62
C|KOSS|20240708|10:44:34.994257|S|38|10.27|0|38
C|KOSS|20240708|10:44:34.994268|S|62|10.27|0|62
C|KOSS|20240708|10:44:34.994268|S|38|10.27|0|38
C|KOSS|20240708|10:44:34.994294|S|50|10.27|0|50
C|KOSS|20240708|10:44:34.994822|S|12|10.27|0|12
C|KOSS|20240708|10:44:34.994822|S|88|10.27|0|88
C|KOSS|20240708|10:44:34.994831|S|12|10.27|0|12
C|KOSS|20240708|10:44:34.994831|S|8|10.27|0|8
C|KOSS|20240708|10:44:34.996103|S|92|10.27|0|92
C|KOSS|20240708|10:44:34.996103|S|8|10.27|0|8
C|KOSS|20240708|10:44:34.996144|S|50|10.27|0|50
C|KOSS|20240708|10:44:34.996180|S|100|10.27|0|100
C|KOSS|20240708|10:44:34.996180|S|8|10.27|0|8
C|KOSS|20240708|10:44:34.996180|S|42|10.27|0|42
C|KOSS|20240708|10:44:34.996220|S|100|10.27|0|100
C|KOSS|20240708|10:44:35.007515|S|100|10.28|0|100
C|KOSS|20240708|10:44:35.008273|S|100|10.28|0|100
C|KOSS|20240708|10:44:41.074225|S|100|10.27|0|100
C|KOSS|20240708|10:44:43.678018|S|197|10.27|0|197
C|KOSS|20240708|10:44:43.678018|S|100|10.27|0|100
C|KOSS|20240708|10:44:46.338759|S|100|10.27|0|100
C|KOSS|20240708|10:53:45.728819|E|50|9.8|0|50
C|KOSS|20240708|11:02:52.059101|S|100|9.63|0|100
C|KOSS|20240708|11:02:52.059101|S|250|9.63|0|250
C|KOSS|20240708|11:02:59.220939|S|1|9.61|0|1
C|KOSS|20240708|11:02:59.220957|S|75|9.61|0|75
C|KOSS|20240708|11:02:59.220958|S|24|9.61|0|24
C|KOSS|20240708|11:14:58.800306|S|1000|9.73|0|1000
C|KOSS|20240708|11:20:15.633353|S|10|9.79|0|10
C|KOSS|20240708|11:20:15.641400|S|90|9.79|0|90
C|KOSS|20240708|11:20:15.641400|S|10|9.79|0|10
C|KOSS|20240708|11:20:15.642021|S|84|9.79|0|84
C|KOSS|20240708|11:20:15.657495|S|94|9.79|0|94
C|KOSS|20240708|11:20:15.657495|S|6|9.79|0|6
C|KOSS|20240708|11:31:55.367199|S|200|10.32|0|200
C|KOSS|20240708|11:31:55.383686|S|100|10.33|0|100
C|KOSS|20240708|11:42:56.761973|S|100|10.48|0|100
C|KOSS|20240708|11:42:56.762427|S|100|10.48|0|100
C|KOSS|20240708|11:42:56.763296|S|100|10.48|0|100
C|KOSS|20240708|11:42:56.763734|S|50|10.48|0|50
C|KOSS|20240708|11:42:56.763741|S|50|10.48|0|50
C|KOSS|20240708|11:42:57.428214|S|50|10.48|0|50
C|KOSS|20240708|11:42:57.428222|S|50|10.48|0|50
C|KOSS|20240708|11:42:57.533440|S|100|10.48|0|100
C|KOSS|20240708|11:42:57.533882|S|80|10.48|0|80
C|KOSS|20240708|11:42:57.729522|S|20|10.48|0|20
C|KOSS|20240708|11:48:15.610438|E|585|11.1|0|585
C|KOSS|20240708|11:49:02.364588|S|100|10.79|0|100
C|KOSS|20240708|11:49:02.364612|S|100|10.79|0|100
C|KOSS|20240708|11:49:02.364612|S|100|10.79|0|100
C|KOSS|20240708|11:49:02.364614|S|20|10.79|0|20
C|KOSS|20240708|11:49:02.364637|S|20|10.79|0|20
C|KOSS|20240708|11:49:02.364637|S|80|10.79|0|80
C|KOSS|20240708|11:49:02.364654|S|20|10.79|0|20
C|KOSS|20240708|11:49:02.364654|S|80|10.79|0|80
C|KOSS|20240708|11:49:02.364663|S|80|10.79|0|80
C|KOSS|20240708|11:49:02.364663|S|20|10.79|0|20
C|KOSS|20240708|11:49:02.364677|S|50|10.79|0|50
C|KOSS|20240708|11:49:02.364691|S|45|10.79|0|45
C|KOSS|20240708|11:49:02.364691|S|30|10.79|0|30
C|KOSS|20240708|11:49:02.364693|S|11|10.79|0|11
C|KOSS|20240708|11:49:02.364701|S|44|10.79|0|44
C|KOSS|20240708|11:49:02.364701|S|6|10.79|0|6
C|KOSS|20240708|11:49:02.364717|S|94|10.79|0|94
C|KOSS|20240708|11:49:02.364718|S|6|10.79|0|6
C|KOSS|20240708|11:49:02.364719|S|80|10.79|0|80
C|KOSS|20240708|11:49:02.364734|S|14|10.79|0|14
C|KOSS|20240708|11:49:02.364734|S|6|10.79|0|6
C|KOSS|20240708|11:49:02.364745|S|94|10.79|0|94
C|KOSS|20240708|11:49:02.364745|S|6|10.79|0|6
C|KOSS|20240708|11:49:02.365039|S|87|10.79|0|87
C|KOSS|20240708|11:49:02.365070|S|7|10.79|0|7
C|KOSS|20240708|11:49:02.365071|S|80|10.79|0|80
C|KOSS|20240708|11:49:02.365079|S|60|10.79|0|60
C|KOSS|20240708|11:49:02.365079|S|20|10.79|0|20
C|KOSS|20240708|11:49:02.365086|S|7|10.79|0|7
C|KOSS|20240708|11:49:10.952138|S|33|10.79|0|33
C|KOSS|20240708|11:49:10.952138|S|100|10.79|0|100
C|KOSS|20240708|12:32:52.012485|S|79|10.63|0|79
C|KOSS|20240708|12:32:52.315731|S|21|10.63|0|21
C|KOSS|20240708|12:32:52.315731|S|65|10.63|0|65
C|KOSS|20240708|13:28:29.589551|S|100|10.61|0|100
C|KOSS|20240708|13:52:02.304650|S|150|10.54|0|150
C|KOSS|20240708|13:52:02.304665|S|64|10.54|0|64
C|KOSS|20240708|14:21:26.381891|S|1|10.77|0|1
C|KOSS|20240708|15:51:57.519862|E|100|10.61|0|100
C|KPTI|20240708|10:07:57.678729|S|61|.8151|0|61
C|KPTI|20240708|10:36:33.698574|S|33|.8189|0|33
C|KPTI|20240708|10:59:42.685481|S|27|.8189|0|27
C|KPTI|20240708|11:01:24.607538|S|32|.8156|0|32
C|KPTI|20240708|11:10:03.627110|S|1|.8149|0|1
C|KPTI|20240708|11:10:04.439086|S|99|.8149|0|99
C|KPTI|20240708|11:27:55.237498|S|100|.8044|0|100
C|KPTI|20240708|12:00:57.185508|S|83|.7931|0|83
C|KPTI|20240708|12:02:27.821238|S|100|.7905|0|100
C|KPTI|20240708|15:43:34.936267|S|100|.7997|0|100
C|KPTI|20240708|15:49:07.194930|S|47|.8018|0|47
C|KPTI|20240708|15:55:07.176795|S|100|.8002|0|100
C|KPTI|20240708|15:55:07.177231|S|47|.8001|0|47
C|KPTI|20240708|15:55:08.328937|S|100|.8001|0|100
C|KPTI|20240708|15:55:24.590787|S|6|.8001|0|6
C|KPTI|20240708|15:55:46.113257|S|100|.8001|0|100
C|KPTI|20240708|15:56:16.273987|S|100|.8|0|100
C|KPTI|20240708|15:57:07.376415|S|100|.8001|0|100
C|KPTI|20240708|15:57:52.138146|S|100|.8001|0|100
C|KPTI|20240708|15:59:20.215378|S|100|.7919|0|100
C|KPTI|20240708|15:59:24.832002|S|100|.7903|0|100
C|KPTI|20240708|15:59:37.881629|S|100|.7909|0|100
C|KPTI|20240708|15:59:37.882475|S|100|.7908|0|100
C|KPTI|20240708|15:59:37.883551|S|100|.7907|0|100
C|KR|20240708|09:30:30.064886|S|9|51.87|0|9
C|KR|20240708|09:49:22.121366|S|100|51.735|0|100
C|KR|20240708|09:49:22.122038|S|100|51.735|0|100
C|KR|20240708|09:49:22.122632|S|100|51.735|0|100
C|KR|20240708|10:35:32.419976|S|100|51.625|0|100
C|KR|20240708|11:04:39.713689|S|100|51.725|0|100
C|KR|20240708|11:12:36.187480|S|100|51.745|0|100
C|KR|20240708|11:29:53.779968|S|100|51.675|0|100
C|KR|20240708|11:30:21.195711|S|100|51.68|0|100
C|KR|20240708|11:31:47.199232|S|100|51.655|0|100
C|KR|20240708|11:54:04.238552|S|37|51.645|0|37
C|KR|20240708|11:54:04.238580|S|63|51.645|0|63
C|KR|20240708|11:56:28.223681|S|100|51.625|0|100
C|KR|20240708|12:49:09.032197|S|100|51.885|0|100
C|KR|20240708|12:55:01.375604|S|100|51.895|0|100
C|KR|20240708|13:13:08.264725|S|1|51.875|0|1
C|KR|20240708|13:25:44.916545|S|100|51.93|0|100
C|KR|20240708|13:28:46.503967|S|100|51.91|0|100
C|KR|20240708|13:30:46.416822|S|2|51.92|0|2
C|KR|20240708|13:30:46.416854|S|98|51.92|0|98
C|KR|20240708|14:59:13.131771|S|117|51.905|0|117
C|KR|20240708|14:59:13.131785|S|9|51.905|0|9
C|KR|20240708|15:12:56.564606|S|9|51.975|0|9
C|KR|20240708|15:21:09.126836|S|100|51.985|0|100
C|KR|20240708|15:21:09.126849|S|26|51.985|0|26
C|KR|20240708|15:23:15.788581|S|104|51.945|0|104
C|KR|20240708|15:38:06.689514|S|1|52.03|0|1
C|KR|20240708|15:42:35.111884|S|481|52.03|0|481
C|KR|20240708|15:45:58.369824|S|21|51.99|0|21
C|KR|20240708|15:45:59.506682|S|37|51.99|0|37
C|KR|20240708|15:50:14.472251|S|100|51.94|0|100
C|KR|20240708|15:50:23.683058|S|100|51.95|0|100
C|KR|20240708|15:50:23.704955|S|100|51.95|0|100
C|KR|20240708|15:50:24.016743|S|100|51.95|0|100
C|KR|20240708|15:50:24.017008|S|100|51.95|0|100
C|KR|20240708|15:50:38.045135|S|100|51.915|0|100
C|KR|20240708|15:54:59.927599|S|5|51.86|0|5
C|KR|20240708|15:55:25.501667|S|37|51.86|0|37
C|KR|20240708|15:55:33.620524|S|100|51.86|0|100
C|KR|20240708|15:56:23.651372|S|72|51.88|0|72
C|KR|20240708|15:56:51.251797|S|81|51.88|0|81
C|KR|20240708|15:57:40.503834|S|31|51.85|0|31
C|KR|20240708|15:57:40.503834|S|69|51.85|0|69
C|KR|20240708|15:57:45.503136|S|59|51.85|0|59
C|KR|20240708|15:57:45.503136|S|10|51.85|0|10
C|KR|20240708|15:57:45.503136|S|31|51.85|0|31
C|KR|20240708|15:57:46.767666|S|1|51.86|0|1
C|KR|20240708|15:57:46.767666|S|59|51.86|0|59
C|KR|20240708|15:58:09.006772|S|200|51.87|0|200
C|KR|20240708|15:58:15.505084|S|100|51.87|0|100
C|KR|20240708|15:58:20.505132|S|100|51.87|0|100
C|KR|20240708|15:58:31.268910|S|98|51.88|0|98
C|KR|20240708|15:58:52.508899|S|100|51.87|0|100
C|KR|20240708|15:58:58.036082|S|93|51.88|0|93
C|KR|20240708|15:59:00.766831|S|74|51.88|0|74
C|KR|20240708|15:59:00.766831|S|26|51.88|0|26
C|KR|20240708|15:59:04.679104|S|100|51.87|0|100
C|KR|20240708|15:59:15.714957|S|100|51.9|0|100
C|KR|20240708|15:59:15.714957|S|198|51.905|0|198
C|KR|20240708|15:59:15.715068|S|100|51.9|0|100
C|KR|20240708|15:59:15.715658|S|1|51.9|0|1
C|KR|20240708|15:59:15.715672|S|1|51.9|0|1
C|KR|20240708|15:59:16.268979|S|200|51.89|0|200
C|KR|20240708|15:59:16.509076|S|200|51.89|0|200
C|KR|20240708|15:59:16.517073|S|200|51.89|0|200
C|KR|20240708|15:59:18.509072|S|100|51.89|0|100
C|KR|20240708|15:59:18.756197|S|66|51.89|0|66
C|KR|20240708|15:59:18.756197|S|34|51.89|0|34
C|KR|20240708|15:59:18.757726|S|66|51.89|0|66
C|KR|20240708|15:59:19.167062|S|100|51.89|0|100
C|KR|20240708|15:59:19.276594|S|100|51.89|0|100
C|KR|20240708|15:59:21.821298|S|100|51.89|0|100
C|KR|20240708|15:59:21.822295|S|100|51.89|0|100
C|KR|20240708|15:59:22.505386|S|8|51.89|0|8
C|KR|20240708|15:59:22.656110|S|93|51.9|0|93
C|KR|20240708|15:59:25.515203|S|4|51.94|0|4
C|KR|20240708|15:59:25.515447|S|10|51.94|0|10
C|KR|20240708|15:59:25.532396|S|100|51.93|0|100
C|KR|20240708|15:59:25.560236|S|69|51.94|0|69
C|KR|20240708|15:59:28.770471|S|100|51.94|0|100
C|KR|20240708|15:59:28.770628|S|200|51.93|0|200
C|KR|20240708|15:59:28.771738|S|33|51.93|0|33
C|KR|20240708|15:59:28.771738|S|100|51.93|0|100
C|KR|20240708|15:59:31.737613|S|100|51.94|0|100
C|KR|20240708|15:59:48.033855|S|48|51.93|0|48
C|KR|20240708|15:59:50.343035|S|100|51.93|0|100
C|KR|20240708|15:59:51.766512|S|2|51.94|0|2
C|KR|20240708|15:59:51.778381|S|4|51.94|0|4
C|KRC|20240708|12:00:36.532373|S|62|31.52|0|62
C|KRC|20240708|13:46:46.967928|S|100|31.65|0|100
C|KRC|20240708|15:36:06.041410|S|10|31.87|0|10
C|KRC|20240708|15:59:06.258180|S|100|31.77|0|100
C|KRC|20240708|15:59:08.480874|S|100|31.77|0|100
C|KRC|20240708|15:59:08.865661|S|100|31.77|0|100
C|KRC|20240708|15:59:10.332192|S|100|31.77|0|100
C|KRC|20240708|15:59:15.007687|S|100|31.77|0|100
C|KRC|20240708|15:59:17.562716|S|100|31.76|0|100
C|KRC|20240708|15:59:22.497425|S|100|31.76|0|100
C|KRC|20240708|15:59:29.675915|S|100|31.75|0|100
C|KRC|20240708|15:59:29.742068|S|100|31.75|0|100
C|KRC|20240708|15:59:29.808088|S|100|31.75|0|100
C|KRC|20240708|15:59:30.006499|S|100|31.75|0|100
C|KRC|20240708|15:59:37.438871|S|100|31.75|0|100
C|KRC|20240708|15:59:38.263835|S|100|31.75|0|100
C|KRC|20240708|15:59:42.044499|S|100|31.74|0|100
C|KRC|20240708|15:59:43.325493|S|100|31.74|0|100
C|KRC|20240708|15:59:43.434125|S|100|31.74|0|100
C|KRC|20240708|15:59:43.712572|S|4|31.74|0|4
C|KRC|20240708|15:59:44.132179|S|96|31.74|0|96
C|KRC|20240708|15:59:46.495394|S|100|31.74|0|100
C|KRC|20240708|15:59:46.495886|S|100|31.75|0|100
C|KRC|20240708|15:59:49.662949|S|100|31.76|0|100
C|KRE|20240708|09:30:00.115901|S|27|48.3|0|27
C|KRE|20240708|09:30:00.115901|S|4|48.3|0|4
C|KRE|20240708|09:30:32.415886|S|7|48.26|0|7
C|KRE|20240708|09:33:42.949047|S|10|48.47|0|10
C|KRE|20240708|09:34:26.905253|S|10|48.42|0|10
C|KRE|20240708|09:35:40.902809|S|100|48.47|0|100
C|KRE|20240708|09:37:01.601404|S|8|48.61|0|8
C|KRE|20240708|09:37:05.882979|S|10|48.58|0|10
C|KRE|20240708|09:42:19.159685|S|100|48.455|0|100
C|KRE|20240708|09:48:10.314093|S|100|48.54|0|100
C|KRE|20240708|10:05:28.337485|E|300|48.56|0|300
C|KRE|20240708|10:07:04.873239|S|71|48.38|0|71
C|KRE|20240708|10:08:34.612365|S|100|48.42|0|100
C|KRE|20240708|10:08:42.756939|S|100|48.42|0|100
C|KRE|20240708|10:11:19.779452|S|100|48.4|0|100
C|KRE|20240708|10:11:42.471743|S|100|48.42|0|100
C|KRE|20240708|10:17:02.347284|S|7|48.42|0|7
C|KRE|20240708|10:20:28.107420|S|21|48.38|0|21
C|KRE|20240708|10:23:57.625714|S|3|48.43|0|3
C|KRE|20240708|10:25:00.180111|S|62|48.47|0|62
C|KRE|20240708|10:25:48.375669|S|100|48.39|0|100
C|KRE|20240708|10:27:24.789802|S|6|48.4|0|6
C|KRE|20240708|10:29:07.237484|S|8|48.39|0|8
C|KRE|20240708|10:29:37.090547|S|10|48.37|0|10
C|KRE|20240708|10:30:36.630161|S|4|48.315|0|4
C|KRE|20240708|10:32:23.092421|S|100|48.27|0|100
C|KRE|20240708|10:34:57.753088|S|98|48.27|0|98
C|KRE|20240708|10:36:24.585240|S|72|48.3|0|72
C|KRE|20240708|10:36:34.981527|S|72|48.3|0|72
C|KRE|20240708|10:41:24.824566|S|700|48.41|0|700
C|KRE|20240708|10:41:24.829004|S|680|48.42|0|680
C|KRE|20240708|10:41:24.829212|S|20|48.42|0|20
C|KRE|20240708|10:41:24.908438|S|66|48.42|0|66
C|KRE|20240708|10:43:06.906207|S|49|48.43|0|49
C|KRE|20240708|10:50:54.220661|S|39|48.43|0|39
C|KRE|20240708|10:52:00.148144|S|39|48.41|0|39
C|KRE|20240708|10:55:14.558022|S|71|48.4|0|71
C|KRE|20240708|10:55:15.135434|S|14|48.41|0|14
C|KRE|20240708|10:55:30.010589|S|42|48.38|0|42
C|KRE|20240708|10:56:54.322879|S|42|48.4|0|42
C|KRE|20240708|10:56:54.621717|S|100|48.4|0|100
C|KRE|20240708|10:57:41.426286|S|389|48.4|0|389
C|KRE|20240708|10:57:47.728088|S|90|48.39|0|90
C|KRE|20240708|10:59:22.446540|S|6|48.37|0|6
C|KRE|20240708|11:02:37.306680|S|100|48.37|0|100
C|KRE|20240708|11:02:37.308023|S|100|48.37|0|100
C|KRE|20240708|11:02:37.308538|S|100|48.37|0|100
C|KRE|20240708|11:02:37.315082|S|100|48.37|0|100
C|KRE|20240708|11:04:25.232007|S|84|48.34|0|84
C|KRE|20240708|11:04:36.411693|S|85|48.34|0|85
C|KRE|20240708|11:04:48.942464|S|67|48.32|0|67
C|KRE|20240708|11:06:47.612318|S|100|48.27|0|100
C|KRE|20240708|11:07:07.999524|S|89|48.26|0|89
C|KRE|20240708|11:10:20.044730|S|16|48.27|0|16
C|KRE|20240708|11:16:36.498114|S|100|48.33|0|100
C|KRE|20240708|11:17:08.376938|S|100|48.3|0|100
C|KRE|20240708|11:18:13.437413|S|23|48.27|0|23
C|KRE|20240708|11:18:13.437413|S|5|48.27|0|5
C|KRE|20240708|11:21:43.110204|S|100|48.19|0|100
C|KRE|20240708|11:22:10.504373|S|100|48.19|0|100
C|KRE|20240708|11:22:24.127707|S|100|48.19|0|100
C|KRE|20240708|11:24:11.232193|S|100|48.17|0|100
C|KRE|20240708|11:26:20.390177|S|78|48.16|0|78
C|KRE|20240708|11:26:58.415588|S|100|48.14|0|100
C|KRE|20240708|11:27:13.537161|S|100|48.13|0|100
C|KRE|20240708|11:27:13.537311|S|100|48.13|0|100
C|KRE|20240708|11:27:18.470601|S|79|48.13|0|79
C|KRE|20240708|11:28:00.210069|S|100|48.12|0|100
C|KRE|20240708|11:28:00.210531|S|100|48.12|0|100
C|KRE|20240708|11:28:00.210677|S|100|48.12|0|100
C|KRE|20240708|11:28:01.644015|S|100|48.12|0|100
C|KRE|20240708|11:28:01.644167|S|100|48.12|0|100
C|KRE|20240708|11:28:01.644286|S|100|48.12|0|100
C|KRE|20240708|11:28:03.367298|S|100|48.12|0|100
C|KRE|20240708|11:28:03.367502|S|100|48.12|0|100
C|KRE|20240708|11:28:03.367640|S|100|48.12|0|100
C|KRE|20240708|11:28:03.367777|S|100|48.12|0|100
C|KRE|20240708|11:28:11.017616|S|100|48.12|0|100
C|KRE|20240708|11:28:55.572329|S|100|48.13|0|100
C|KRE|20240708|11:29:38.925016|S|100|48.11|0|100
C|KRE|20240708|11:29:41.130045|S|100|48.1|0|100
C|KRE|20240708|11:29:54.470068|S|100|48.09|0|100
C|KRE|20240708|11:29:57.403483|S|55|48.085|0|55
C|KRE|20240708|11:30:31.973055|S|100|48.07|0|100
C|KRE|20240708|11:30:35.254540|S|100|48.07|0|100
C|KRE|20240708|11:30:35.255046|S|100|48.07|0|100
C|KRE|20240708|11:30:35.871562|S|100|48.07|0|100
C|KRE|20240708|11:30:35.871716|S|100|48.07|0|100
C|KRE|20240708|11:30:54.878747|S|100|48.07|0|100
C|KRE|20240708|11:30:54.878964|S|100|48.07|0|100
C|KRE|20240708|11:32:04.921817|S|100|48.06|0|100
C|KRE|20240708|11:32:04.921964|S|100|48.06|0|100
C|KRE|20240708|11:32:04.922081|S|100|48.06|0|100
C|KRE|20240708|11:32:04.922688|S|100|48.06|0|100
C|KRE|20240708|11:32:04.923123|S|100|48.06|0|100
C|KRE|20240708|11:32:05.830281|S|91|48.06|0|91
C|KRE|20240708|11:32:46.175652|S|80|48.06|0|80
C|KRE|20240708|11:35:43.081541|S|19|48.03|0|19
C|KRE|20240708|11:38:44.820874|S|100|48.03|0|100
C|KRE|20240708|11:38:44.822845|S|23|48.02|0|23
C|KRE|20240708|11:38:44.846484|S|100|48.01|0|100
C|KRE|20240708|11:38:44.857385|S|100|48|0|100
C|KRE|20240708|11:38:44.857385|S|10|48|0|10
C|KRE|20240708|11:43:07.674376|S|100|47.99|0|100
C|KRE|20240708|11:44:49.429782|S|8|47.98|0|8
C|KRE|20240708|11:48:25.392140|S|8|47.98|0|8
C|KRE|20240708|11:48:59.328089|S|700|48.03|0|700
C|KRE|20240708|11:49:13.257516|E|400|48.05|0|400
C|KRE|20240708|11:49:44.513783|S|6|48.02|0|6
C|KRE|20240708|11:58:13.727416|S|4|47.97|0|4
C|KRE|20240708|12:01:01.079626|S|4|47.97|0|4
C|KRE|20240708|12:01:38.269187|S|60|47.94|0|60
C|KRE|20240708|12:01:38.275823|S|100|47.93|0|100
C|KRE|20240708|12:01:38.277136|S|700|47.92|0|700
C|KRE|20240708|12:01:38.277136|S|100|47.92|0|100
C|KRE|20240708|12:06:19.776506|S|45|47.97|0|45
C|KRE|20240708|12:06:21.372889|S|48|47.97|0|48
C|KRE|20240708|12:08:46.684371|S|100|47.96|0|100
C|KRE|20240708|12:09:53.915786|S|4|47.99|0|4
C|KRE|20240708|12:12:01.540656|S|61|48.03|0|61
C|KRE|20240708|12:12:41.858520|S|63|47.99|0|63
C|KRE|20240708|12:21:31.579175|S|38|48.05|0|38
C|KRE|20240708|12:28:18.843471|S|100|48.08|0|100
C|KRE|20240708|12:31:45.050803|S|100|48.1|0|100
C|KRE|20240708|12:32:41.281039|S|6|48.08|0|6
C|KRE|20240708|12:35:20.142499|S|100|48.08|0|100
C|KRE|20240708|12:37:05.016606|S|5|48.09|0|5
C|KRE|20240708|12:37:14.741205|S|6|48.1|0|6
C|KRE|20240708|12:37:27.200497|S|100|48.1|0|100
C|KRE|20240708|12:37:38.358812|S|21|48.11|0|21
C|KRE|20240708|12:38:16.879594|S|21|48.11|0|21
C|KRE|20240708|12:39:52.775817|S|682|48.12|0|682
C|KRE|20240708|12:43:07.540902|S|27|48.03|0|27
C|KRE|20240708|12:47:26.645120|S|100|47.97|0|100
C|KRE|20240708|12:48:46.498692|S|80|48.03|0|80
C|KRE|20240708|12:51:19.605368|S|61|48.04|0|61
C|KRE|20240708|12:51:28.800939|S|100|48.05|0|100
C|KRE|20240708|12:51:49.545757|S|61|48.04|0|61
C|KRE|20240708|12:55:11.033671|S|100|48.03|0|100
C|KRE|20240708|13:00:11.353911|S|30|48.02|0|30
C|KRE|20240708|13:01:28.862606|S|29|48.02|0|29
C|KRE|20240708|13:02:11.188374|S|100|48.02|0|100
C|KRE|20240708|13:02:12.311688|S|100|48.02|0|100
C|KRE|20240708|13:02:14.152952|S|100|48.02|0|100
C|KRE|20240708|13:05:29.708022|S|23|47.98|0|23
C|KRE|20240708|13:05:30.156806|S|100|47.98|0|100
C|KRE|20240708|13:09:25.799964|S|100|47.92|0|100
C|KRE|20240708|13:11:17.617524|S|173|47.89|0|173
C|KRE|20240708|13:14:38.496033|S|100|47.89|0|100
C|KRE|20240708|13:14:50.953890|S|100|47.885|0|100
C|KRE|20240708|13:14:57.735675|S|100|47.885|0|100
C|KRE|20240708|13:15:14.576404|S|39|47.9|0|39
C|KRE|20240708|13:15:14.577032|S|61|47.9|0|61
C|KRE|20240708|13:15:14.578230|S|39|47.9|0|39
C|KRE|20240708|13:15:22.056969|S|100|47.92|0|100
C|KRE|20240708|13:16:37.532143|S|100|47.905|0|100
C|KRE|20240708|13:16:37.534170|S|100|47.9|0|100
C|KRE|20240708|13:16:45.809277|S|100|47.89|0|100
C|KRE|20240708|13:21:04.965846|S|100|47.92|0|100
C|KRE|20240708|13:21:25.166490|S|100|47.92|0|100
C|KRE|20240708|13:21:58.398054|S|100|47.92|0|100
C|KRE|20240708|13:21:58.398054|S|100|47.915|0|100
C|KRE|20240708|13:22:13.764194|S|9|47.92|0|9
C|KRE|20240708|13:22:13.764194|S|100|47.92|0|100
C|KRE|20240708|13:22:18.619975|S|4|47.92|0|4
C|KRE|20240708|13:22:22.382347|S|100|47.92|0|100
C|KRE|20240708|13:22:53.059528|S|100|47.92|0|100
C|KRE|20240708|13:23:22.081265|S|100|47.91|0|100
C|KRE|20240708|13:23:22.081265|S|100|47.91|0|100
C|KRE|20240708|13:23:22.081265|S|100|47.91|0|100
C|KRE|20240708|13:24:22.448772|S|100|47.905|0|100
C|KRE|20240708|13:24:22.448772|S|100|47.905|0|100
C|KRE|20240708|13:24:23.789396|S|200|47.905|0|200
C|KRE|20240708|13:24:23.789396|S|100|47.905|0|100
C|KRE|20240708|13:24:25.239411|S|100|47.905|0|100
C|KRE|20240708|13:24:25.239411|S|100|47.91|0|100
C|KRE|20240708|13:24:25.239411|S|20|47.91|0|20
C|KRE|20240708|13:24:25.544629|S|100|47.91|0|100
C|KRE|20240708|13:24:25.544629|S|80|47.91|0|80
C|KRE|20240708|13:24:25.544630|S|26|47.91|0|26
C|KRE|20240708|13:24:26.458080|S|26|47.91|0|26
C|KRE|20240708|13:24:26.458080|S|74|47.91|0|74
C|KRE|20240708|13:24:30.180322|S|100|47.91|0|100
C|KRE|20240708|13:24:31.559265|S|100|47.91|0|100
C|KRE|20240708|13:24:40.049929|S|43|47.9|0|43
C|KRE|20240708|13:24:46.498072|S|100|47.9|0|100
C|KRE|20240708|13:24:47.519852|S|100|47.9|0|100
C|KRE|20240708|13:24:50.530553|S|100|47.9|0|100
C|KRE|20240708|13:24:50.909250|S|100|47.9|0|100
C|KRE|20240708|13:24:53.325280|S|100|47.9|0|100
C|KRE|20240708|13:25:04.480934|S|100|47.91|0|100
C|KRE|20240708|13:25:59.948702|S|37|47.89|0|37
C|KRE|20240708|13:26:12.295653|S|100|47.89|0|100
C|KRE|20240708|13:26:34.658648|S|100|47.89|0|100
C|KRE|20240708|13:26:45.260644|S|100|47.89|0|100
C|KRE|20240708|13:27:20.171380|S|100|47.89|0|100
C|KRE|20240708|13:27:20.171380|S|100|47.89|0|100
C|KRE|20240708|13:27:55.829003|S|89|47.87|0|89
C|KRE|20240708|13:28:04.460438|S|100|47.87|0|100
C|KRE|20240708|13:28:33.231991|S|100|47.87|0|100
C|KRE|20240708|13:28:33.231991|S|100|47.87|0|100
C|KRE|20240708|13:29:22.981854|S|100|47.87|0|100
C|KRE|20240708|13:30:04.319641|S|100|47.86|0|100
C|KRE|20240708|13:30:04.341819|S|100|47.86|0|100
C|KRE|20240708|13:30:04.363660|S|100|47.86|0|100
C|KRE|20240708|13:30:05.027352|S|24|47.86|0|24
C|KRE|20240708|13:30:05.218364|S|100|47.86|0|100
C|KRE|20240708|13:30:05.231609|S|100|47.87|0|100
C|KRE|20240708|13:30:44.264605|S|100|47.9|0|100
C|KRE|20240708|13:30:55.813230|S|100|47.9|0|100
C|KRE|20240708|13:33:14.428504|S|100|47.905|0|100
C|KRE|20240708|13:33:29.520753|S|7|47.91|0|7
C|KRE|20240708|13:33:36.132471|S|100|47.91|0|100
C|KRE|20240708|13:33:36.132502|S|90|47.91|0|90
C|KRE|20240708|13:33:36.132523|S|3|47.91|0|3
C|KRE|20240708|13:34:05.437033|S|22|47.94|0|22
C|KRE|20240708|13:34:07.118967|S|78|47.94|0|78
C|KRE|20240708|13:35:41.798161|S|22|47.94|0|22
C|KRE|20240708|13:36:42.721635|S|100|47.94|0|100
C|KRE|20240708|13:36:42.721679|S|6|47.94|0|6
C|KRE|20240708|13:36:42.721776|S|94|47.94|0|94
C|KRE|20240708|13:36:52.644362|S|100|47.95|0|100
C|KRE|20240708|13:38:01.743205|S|100|47.96|0|100
C|KRE|20240708|13:38:01.743781|S|100|47.96|0|100
C|KRE|20240708|13:38:43.389191|S|100|47.97|0|100
C|KRE|20240708|13:41:56.184537|S|100|47.96|0|100
C|KRE|20240708|13:43:34.913505|S|18|47.96|0|18
C|KRE|20240708|13:43:34.913506|S|82|47.96|0|82
C|KRE|20240708|13:48:33.323941|S|100|47.97|0|100
C|KRE|20240708|13:48:58.590755|S|100|47.97|0|100
C|KRE|20240708|13:48:59.524937|S|100|47.97|0|100
C|KRE|20240708|13:57:19.320252|S|100|48|0|100
C|KRE|20240708|13:59:02.870530|S|100|48|0|100
C|KRE|20240708|14:02:50.803825|S|100|48.03|0|100
C|KRE|20240708|14:05:14.290634|S|100|48.02|0|100
C|KRE|20240708|14:14:08.636804|S|3|47.97|0|3
C|KRE|20240708|14:14:32.627000|S|1|47.97|0|1
C|KRE|20240708|14:17:49.224501|S|700|47.99|0|700
C|KRE|20240708|14:17:49.265832|S|100|48|0|100
C|KRE|20240708|14:18:00.095516|S|100|48|0|100
C|KRE|20240708|14:21:28.430913|S|3|47.99|0|3
C|KRE|20240708|14:22:22.383388|S|5|47.97|0|5
C|KRE|20240708|14:22:30.556508|S|100|47.97|0|100
C|KRE|20240708|14:23:09.363299|S|91|47.96|0|91
C|KRE|20240708|14:28:30.604380|S|4|47.96|0|4
C|KRE|20240708|14:29:09.583302|S|100|47.97|0|100
C|KRE|20240708|14:32:26.133136|S|700|47.99|0|700
C|KRE|20240708|14:32:26.861711|S|100|48.01|0|100
C|KRE|20240708|14:32:27.865473|S|100|48.01|0|100
C|KRE|20240708|14:32:28.067277|S|100|48.01|0|100
C|KRE|20240708|14:32:28.067430|S|100|48.01|0|100
C|KRE|20240708|14:32:28.067729|S|9|48.01|0|9
C|KRE|20240708|14:33:41.334711|S|14|48|0|14
C|KRE|20240708|14:35:16.254288|S|3|48|0|3
C|KRE|20240708|14:37:16.272497|S|100|48.02|0|100
C|KRE|20240708|14:37:18.283941|S|100|48.02|0|100
C|KRE|20240708|14:46:04.791938|S|1200|47.93|0|1200
C|KRE|20240708|14:47:09.517280|S|100|48|0|100
C|KRE|20240708|14:47:47.761871|S|100|47.99|0|100
C|KRE|20240708|14:47:47.761893|S|7|47.99|0|7
C|KRE|20240708|14:49:20.438866|S|400|48.03|0|400
C|KRE|20240708|14:49:25.163456|S|11|48.035|0|11
C|KRE|20240708|14:49:53.301570|S|11|48.04|0|11
C|KRE|20240708|14:50:23.265600|S|100|48.04|0|100
C|KRE|20240708|14:50:28.470042|S|11|48.04|0|11
C|KRE|20240708|14:50:53.018138|S|11|48.04|0|11
C|KRE|20240708|14:50:57.950578|S|11|48.04|0|11
C|KRE|20240708|14:52:41.361632|S|3|48.05|0|3
C|KRE|20240708|14:53:25.220099|S|97|48.05|0|97
C|KRE|20240708|14:54:50.517319|S|11|48.06|0|11
C|KRE|20240708|14:55:04.888920|S|700|48.06|0|700
C|KRE|20240708|14:55:09.325914|S|8|48.06|0|8
C|KRE|20240708|14:56:32.911834|S|24|48.07|0|24
C|KRE|20240708|14:58:01.464771|S|6|48.07|0|6
C|KRE|20240708|14:58:01.464771|S|6|48.07|0|6
C|KRE|20240708|14:58:01.464771|S|4|48.07|0|4
C|KRE|20240708|14:58:02.654904|S|22|48.06|0|22
C|KRE|20240708|14:59:10.776807|S|5|48.05|0|5
C|KRE|20240708|14:59:10.776807|S|2|48.05|0|2
C|KRE|20240708|14:59:10.776808|S|9|48.05|0|9
C|KRE|20240708|15:08:23.686215|S|14|48.06|0|14
C|KRE|20240708|15:08:42.692689|S|14|48.06|0|14
C|KRE|20240708|15:09:01.215762|S|1|48.07|0|1
C|KRE|20240708|15:09:02.215978|S|1|48.07|0|1
C|KRE|20240708|15:09:09.216821|S|1|48.07|0|1
C|KRE|20240708|15:09:13.219396|S|2|48.07|0|2
C|KRE|20240708|15:09:16.223619|S|1|48.07|0|1
C|KRE|20240708|15:09:17.529011|S|7|48.07|0|7
C|KRE|20240708|15:09:43.862433|S|12|48.07|0|12
C|KRE|20240708|15:09:53.720543|S|7|48.07|0|7
C|KRE|20240708|15:10:09.568736|S|7|48.07|0|7
C|KRE|20240708|15:10:17.993415|S|34|48.07|0|34
C|KRE|20240708|15:11:29.244546|S|15|48.1|0|15
C|KRE|20240708|15:11:55.387531|S|15|48.1|0|15
C|KRE|20240708|15:12:14.468230|S|12|48.11|0|12
C|KRE|20240708|15:12:22.951984|S|12|48.11|0|12
C|KRE|20240708|15:12:45.005761|S|12|48.12|0|12
C|KRE|20240708|15:15:48.225518|S|4|48.16|0|4
C|KRE|20240708|15:15:50.190383|S|1200|48.17|0|1200
C|KRE|20240708|15:16:12.460227|S|4|48.18|0|4
C|KRE|20240708|15:17:20.675074|S|200|48.15|0|200
C|KRE|20240708|15:17:20.689936|S|200|48.15|0|200
C|KRE|20240708|15:21:42.443663|S|5|48.17|0|5
C|KRE|20240708|15:21:46.035567|S|95|48.17|0|95
C|KRE|20240708|15:23:27.837035|S|300|48.16|0|300
C|KRE|20240708|15:23:27.837213|S|1200|48.17|0|1200
C|KRE|20240708|15:23:33.678216|S|1200|48.17|0|1200
C|KRE|20240708|15:29:05.929086|S|1200|48.11|0|1200
C|KRE|20240708|15:30:47.104304|S|800|48.08|0|800
C|KRE|20240708|15:30:47.104445|S|400|48.08|0|400
C|KRE|20240708|15:30:53.186432|S|1200|48.09|0|1200
C|KRE|20240708|15:32:38.424875|S|200|48.06|0|200
C|KRE|20240708|15:33:59.152214|S|200|48.04|0|200
C|KRE|20240708|15:35:26.443473|S|400|48.06|0|400
C|KRE|20240708|15:35:48.419643|S|1200|48.06|0|1200
C|KRE|20240708|15:36:02.691199|S|100|48.06|0|100
C|KRE|20240708|15:36:02.699980|S|100|48.06|0|100
C|KRE|20240708|15:36:03.332234|S|1200|48.07|0|1200
C|KRE|20240708|15:37:27.043846|S|222|48.06|0|222
C|KRE|20240708|15:37:57.524152|S|9|48.05|0|9
C|KRE|20240708|15:38:17.285176|S|8|48.05|0|8
C|KRE|20240708|15:38:24.922583|S|400|48.07|0|400
C|KRE|20240708|15:38:24.922766|S|800|48.07|0|800
C|KRE|20240708|15:38:41.104821|S|50|48.07|0|50
C|KRE|20240708|15:38:41.104821|S|150|48.07|0|150
C|KRE|20240708|15:38:42.752231|S|8|48.07|0|8
C|KRE|20240708|15:39:07.833360|S|400|48.09|0|400
C|KRE|20240708|15:40:29.871073|S|200|48.06|0|200
C|KRE|20240708|15:40:52.828622|S|200|48.04|0|200
C|KRE|20240708|15:41:08.725379|S|72|48.05|0|72
C|KRE|20240708|15:41:32.358036|S|83|48.045|0|83
C|KRE|20240708|15:41:32.811707|S|200|48.04|0|200
C|KRE|20240708|15:41:35.877397|S|200|48.04|0|200
C|KRE|20240708|15:41:37.869042|S|200|48.04|0|200
C|KRE|20240708|15:41:38.526333|S|200|48.04|0|200
C|KRE|20240708|15:41:57.371730|S|31|48.02|0|31
C|KRE|20240708|15:42:48.487452|S|90|48.03|0|90
C|KRE|20240708|15:42:53.275781|S|100|48.03|0|100
C|KRE|20240708|15:43:19.820731|S|200|48.04|0|200
C|KRE|20240708|15:44:05.471137|S|200|48.01|0|200
C|KRE|20240708|15:44:05.471721|S|200|48.01|0|200
C|KRE|20240708|15:44:05.472323|S|169|48.01|0|169
C|KRE|20240708|15:44:14.146328|S|28|48.02|0|28
C|KRE|20240708|15:44:16.704642|S|172|48.02|0|172
C|KRE|20240708|15:44:16.714919|S|11|48.02|0|11
C|KRE|20240708|15:44:16.755148|S|189|48.02|0|189
C|KRE|20240708|15:44:17.561164|S|93|48.02|0|93
C|KRE|20240708|15:45:56.247957|S|278|48.015|0|278
C|KRE|20240708|15:46:09.279446|S|1200|48|0|1200
C|KRE|20240708|15:46:14.325198|S|17|48|0|17
C|KRE|20240708|15:46:35.230779|S|18|47.98|0|18
C|KRE|20240708|15:46:49.994684|S|45|47.98|0|45
C|KRE|20240708|15:47:50.318571|S|9|47.97|0|9
C|KRE|20240708|15:48:10.611856|S|10|47.98|0|10
C|KRE|20240708|15:48:10.611856|S|10|47.98|0|10
C|KRE|20240708|15:48:23.428395|S|6|48|0|6
C|KRE|20240708|15:49:06.528294|S|20|48.005|0|20
C|KRE|20240708|15:49:20.699100|S|338|47.99|0|338
C|KRE|20240708|15:49:51.604119|S|20|47.995|0|20
C|KRE|20240708|15:49:58.008563|S|51|47.99|0|51
C|KRE|20240708|15:50:01.507356|S|400|47.95|0|400
C|KRE|20240708|15:50:12.461257|S|400|47.98|0|400
C|KRE|20240708|15:50:36.632624|S|400|47.96|0|400
C|KRE|20240708|15:50:40.112612|S|13|47.98|0|13
C|KRE|20240708|15:50:44.388816|S|245|47.98|0|245
C|KRE|20240708|15:50:44.600219|S|155|47.98|0|155
C|KRE|20240708|15:50:44.600219|S|19|47.98|0|19
C|KRE|20240708|15:50:44.996486|S|272|47.98|0|272
C|KRE|20240708|15:50:45.019939|S|128|47.98|0|128
C|KRE|20240708|15:50:45.019939|S|144|47.98|0|144
C|KRE|20240708|15:50:45.235209|S|151|47.975|0|151
C|KRE|20240708|15:50:49.104179|S|73|47.975|0|73
C|KRE|20240708|15:51:09.103706|S|107|47.995|0|107
C|KRE|20240708|15:51:12.103381|S|273|47.98|0|273
C|KRE|20240708|15:51:16.277784|S|73|48|0|73
C|KRE|20240708|15:51:32.148508|S|24|47.99|0|24
C|KRE|20240708|15:51:49.594866|S|21|48.01|0|21
C|KRE|20240708|15:51:54.474350|S|21|48.01|0|21
C|KRE|20240708|15:52:03.735369|S|7|48.01|0|7
C|KRE|20240708|15:52:03.735370|S|2|48.01|0|2
C|KRE|20240708|15:52:03.735541|S|20|48.01|0|20
C|KRE|20240708|15:52:06.748303|S|331|48.005|0|331
C|KRE|20240708|15:52:06.933492|S|21|48|0|21
C|KRE|20240708|15:52:38.000546|S|146|48|0|146
C|KRE|20240708|15:53:07.107144|S|400|48.01|0|400
C|KRE|20240708|15:53:25.490113|S|3|47.995|0|3
C|KRE|20240708|15:53:25.490242|S|397|47.995|0|397
C|KRE|20240708|15:53:30.319554|S|400|48|0|400
C|KRE|20240708|15:53:33.103774|S|400|48|0|400
C|KRE|20240708|15:53:42.427997|S|12|47.99|0|12
C|KRE|20240708|15:53:42.428099|S|1|47.99|0|1
C|KRE|20240708|15:53:43.101362|S|87|47.99|0|87
C|KRE|20240708|15:53:44.101415|S|328|47.99|0|328
C|KRE|20240708|15:53:49.630867|S|300|47.98|0|300
C|KRE|20240708|15:54:04.543761|S|8|47.98|0|8
C|KRE|20240708|15:54:55.568168|S|32|47.96|0|32
C|KRE|20240708|15:55:04.059245|S|333|47.96|0|333
C|KRE|20240708|15:55:20.325616|S|300|47.975|0|300
C|KRE|20240708|15:55:27.078151|S|400|47.98|0|400
C|KRE|20240708|15:55:33.666917|S|500|47.97|0|500
C|KRE|20240708|15:55:37.798544|S|33|47.97|0|33
C|KRE|20240708|15:55:56.865367|S|500|47.98|0|500
C|KRE|20240708|15:56:11.681868|S|1|47.97|0|1
C|KRE|20240708|15:56:47.063935|S|98|47.96|0|98
C|KRE|20240708|15:57:04.753519|S|200|47.97|0|200
C|KRE|20240708|15:57:18.929072|S|500|47.97|0|500
C|KRE|20240708|15:57:53.080645|S|1|47.96|0|1
C|KRE|20240708|15:57:55.425090|S|99|47.96|0|99
C|KRE|20240708|15:58:01.047994|S|953|47.965|0|953
C|KRE|20240708|15:58:23.770917|S|1|47.97|0|1
C|KRE|20240708|15:58:29.048651|S|531|47.975|0|531
C|KRE|20240708|15:58:33.048894|S|112|47.98|0|112
C|KRE|20240708|15:58:34.250081|S|17|47.98|0|17
C|KRE|20240708|15:58:35.048639|S|3|47.98|0|3
C|KRE|20240708|15:58:36.048716|S|15|47.98|0|15
C|KRE|20240708|15:58:43.048524|S|22|47.98|0|22
C|KRE|20240708|15:58:44.048757|S|3|47.98|0|3
C|KRE|20240708|15:58:45.048745|S|1|47.98|0|1
C|KRE|20240708|15:58:49.048786|S|3|47.975|0|3
C|KRE|20240708|15:58:51.049188|S|45|47.98|0|45
C|KRE|20240708|15:58:51.357170|S|129|47.98|0|129
C|KRE|20240708|15:58:57.047899|S|186|47.98|0|186
C|KRE|20240708|15:58:58.048852|S|133|47.975|0|133
C|KRE|20240708|15:58:59.047888|S|214|47.975|0|214
C|KRE|20240708|15:58:59.047984|S|83|47.975|0|83
C|KRE|20240708|15:58:59.321785|S|500|47.98|0|500
C|KRE|20240708|15:59:04.000224|S|100|47.96|0|100
C|KRE|20240708|15:59:09.000236|S|200|47.965|0|200
C|KRE|20240708|15:59:10.000182|S|200|47.96|0|200
C|KRE|20240708|15:59:11.014399|S|200|47.96|0|200
C|KRE|20240708|15:59:12.000233|S|200|47.965|0|200
C|KRE|20240708|15:59:13.000239|S|72|47.96|0|72
C|KRE|20240708|15:59:13.000239|S|128|47.96|0|128
C|KRE|20240708|15:59:14.011870|S|97|47.96|0|97
C|KRE|20240708|15:59:14.011870|S|103|47.96|0|103
C|KRE|20240708|15:59:15.003180|S|97|47.96|0|97
C|KRE|20240708|15:59:15.003180|S|200|47.96|0|200
C|KRE|20240708|15:59:15.003181|S|3|47.96|0|3
C|KRE|20240708|15:59:18.000315|S|200|47.97|0|200
C|KRE|20240708|15:59:18.174089|S|141|47.97|0|141
C|KRE|20240708|15:59:25.246627|S|200|47.97|0|200
C|KRE|20240708|15:59:26.246457|S|200|47.97|0|200
C|KRE|20240708|15:59:27.246359|S|200|47.975|0|200
C|KRE|20240708|15:59:29.246376|S|62|47.97|0|62
C|KRE|20240708|15:59:32.256995|S|100|47.975|0|100
C|KRE|20240708|15:59:33.248590|S|100|47.975|0|100
C|KRE|20240708|15:59:34.054000|S|10|47.98|0|10
C|KRE|20240708|15:59:34.246392|S|100|47.975|0|100
C|KRE|20240708|15:59:35.246363|S|100|47.975|0|100
C|KRE|20240708|15:59:37.254539|S|100|47.98|0|100
C|KRE|20240708|15:59:48.250532|S|100|47.97|0|100
C|KRE|20240708|15:59:49.271626|S|100|47.965|0|100
C|KRE|20240708|15:59:50.246498|S|100|47.96|0|100
C|KRE|20240708|15:59:51.251003|S|66|47.96|0|66
C|KREF|20240708|10:49:00.759475|S|2|9.15|0|2
C|KREF|20240708|12:43:45.006753|S|100|9.155|0|100
C|KREF|20240708|15:28:36.118653|S|55|9.22|0|55
C|KRG|20240708|09:41:48.383484|S|17|22.315|0|17
C|KRG|20240708|09:48:14.784841|S|1|22.33|0|1
C|KRG|20240708|09:48:14.784841|S|1|22.33|0|1
C|KRG|20240708|10:16:03.347192|S|2|22.23|0|2
C|KRG|20240708|10:21:30.395325|S|2|22.19|0|2
C|KRG|20240708|10:31:38.939442|S|3|22.16|0|3
C|KRG|20240708|10:31:38.939442|S|3|22.16|0|3
C|KRG|20240708|10:38:32.985978|S|1|22.18|0|1
C|KRG|20240708|10:38:32.985979|S|1|22.18|0|1
C|KRG|20240708|10:39:02.835893|S|1|22.17|0|1
C|KRG|20240708|11:03:19.765998|S|100|22.175|0|100
C|KRG|20240708|11:03:19.850956|S|100|22.175|0|100
C|KRG|20240708|11:03:19.944172|S|100|22.175|0|100
C|KRG|20240708|11:35:39.942928|S|100|22.105|0|100
C|KRG|20240708|11:35:40.036970|S|100|22.105|0|100
C|KRG|20240708|11:35:40.116240|S|100|22.105|0|100
C|KRG|20240708|11:46:03.063466|S|13|22.13|0|13
C|KRG|20240708|12:21:29.481956|S|1|22.18|0|1
C|KRG|20240708|12:23:53.857289|S|1|22.18|0|1
C|KRG|20240708|12:23:53.857289|S|1|22.18|0|1
C|KRG|20240708|12:23:53.857289|S|1|22.18|0|1
C|KRG|20240708|12:25:25.738361|S|6|22.18|0|6
C|KRG|20240708|12:25:52.092268|S|100|22.195|0|100
C|KRG|20240708|12:25:52.145640|S|100|22.195|0|100
C|KRG|20240708|12:25:53.730797|S|100|22.205|0|100
C|KRG|20240708|12:25:54.362039|S|100|22.205|0|100
C|KRG|20240708|12:25:54.407700|S|100|22.205|0|100
C|KRG|20240708|12:40:22.846131|S|1|22.24|0|1
C|KRG|20240708|12:40:22.846131|S|3|22.24|0|3
C|KRG|20240708|12:40:22.846131|S|4|22.24|0|4
C|KRG|20240708|12:41:48.639683|S|2|22.22|0|2
C|KRG|20240708|12:41:48.639683|S|1|22.22|0|1
C|KRG|20240708|12:42:12.995914|S|1|22.21|0|1
C|KRG|20240708|12:47:12.489575|S|1|22.22|0|1
C|KRG|20240708|13:44:43.912299|S|4|22.145|0|4
C|KRG|20240708|13:55:22.514566|S|100|22.115|0|100
C|KRG|20240708|13:58:54.713334|S|3|22.11|0|3
C|KRG|20240708|14:09:01.465610|S|2|22.135|0|2
C|KRG|20240708|14:28:52.027067|S|1|22.14|0|1
C|KRG|20240708|15:27:07.426390|S|15|22.165|0|15
C|KRG|20240708|15:28:08.751476|S|3|22.165|0|3
C|KRG|20240708|15:37:06.290956|S|84|22.15|0|84
C|KRG|20240708|15:42:26.379762|S|2|22.14|0|2
C|KRG|20240708|15:48:57.479465|S|10|22.14|0|10
C|KRG|20240708|15:48:57.479466|S|90|22.14|0|90
C|KRG|20240708|15:53:19.976008|S|10|22.16|0|10
C|KRG|20240708|15:53:22.631237|S|100|22.17|0|100
C|KRG|20240708|15:56:21.520626|S|12|22.155|0|12
C|KRG|20240708|15:56:26.653893|S|10|22.155|0|10
C|KRG|20240708|15:57:41.508574|S|98|22.15|0|98
C|KRG|20240708|15:58:01.034389|S|100|22.15|0|100
C|KRG|20240708|15:58:01.040278|S|100|22.15|0|100
C|KRG|20240708|15:58:55.132149|S|100|22.14|0|100
C|KRG|20240708|15:58:59.996257|S|100|22.15|0|100
C|KRG|20240708|15:59:00.042622|S|100|22.15|0|100
C|KRG|20240708|15:59:00.044479|S|100|22.15|0|100
C|KRG|20240708|15:59:46.314322|S|14|22.145|0|14
C|KRG|20240708|15:59:48.670881|S|18|22.17|0|18
C|KRG|20240708|15:59:48.972086|S|7|22.17|0|7
C|KRG|20240708|15:59:49.074596|S|43|22.17|0|43
C|KRNT|20240708|13:49:27.055698|S|2|15.26|0|2
C|KRNT|20240708|15:10:31.047758|S|39|15.19|0|39
C|KRNT|20240708|15:10:31.047805|S|39|15.19|0|39
C|KRNT|20240708|15:10:31.047816|S|22|15.19|0|22
C|KRNT|20240708|15:10:31.047816|S|2|15.19|0|2
C|KRNT|20240708|15:19:18.499077|S|100|15.29|0|100
C|KRNT|20240708|15:20:53.945922|S|100|15.29|0|100
C|KRNT|20240708|15:40:21.747326|S|100|15.36|0|100
C|KRNT|20240708|15:45:28.291579|S|3|15.37|0|3
C|KRNT|20240708|15:48:43.090295|S|2|15.37|0|2
C|KRNY|20240708|10:29:56.818298|S|2|5.8|0|2
C|KRO|20240708|11:28:10.377150|S|5|12.7|0|5
C|KRO|20240708|11:28:38.740014|S|4|12.7|0|4
C|KROS|20240708|10:15:55.937069|S|1|42.58|0|1
C|KRP|20240708|10:59:20.836805|S|5|16.78|0|5
C|KRP|20240708|11:15:52.030370|S|20|16.83|0|20
C|KRP|20240708|11:16:49.140414|S|80|16.83|0|80
C|KRP|20240708|11:29:06.244028|S|20|16.83|0|20
C|KRP|20240708|11:35:50.770945|S|20|16.82|0|20
C|KRP|20240708|12:15:27.627169|S|80|16.82|0|80
C|KRP|20240708|12:24:13.811448|S|15|16.82|0|15
C|KRP|20240708|12:24:49.179027|S|14|16.82|0|14
C|KRP|20240708|12:28:49.540153|S|5|16.82|0|5
C|KRP|20240708|12:29:13.592329|S|66|16.82|0|66
C|KRP|20240708|12:29:13.592330|S|100|16.82|0|100
C|KRP|20240708|12:34:29.537387|S|2|16.82|0|2
C|KRP|20240708|12:34:29.621179|S|13|16.82|0|13
C|KRP|20240708|12:51:39.460254|S|1|16.85|0|1
C|KRP|20240708|12:51:39.460263|S|14|16.85|0|14
C|KRP|20240708|12:52:04.727714|S|1|16.85|0|1
C|KRP|20240708|13:02:33.032600|S|5|16.83|0|5
C|KRP|20240708|13:09:14.859504|S|1|16.82|0|1
C|KRP|20240708|13:12:10.020983|S|2|16.82|0|2
C|KRP|20240708|13:52:14.128308|S|100|16.85|0|100
C|KRP|20240708|14:14:12.133532|S|25|16.91|0|25
C|KRP|20240708|15:06:03.394404|S|1|16.89|0|1
C|KRP|20240708|15:41:58.814267|S|4|16.89|0|4
C|KRRO|20240708|12:28:18.579981|S|5|39.8|0|5
C|KRRO|20240708|12:28:18.580064|S|5|39.8|0|5
C|KRRO|20240708|12:28:55.577025|S|23|40.77|0|23
C|KRRO|20240708|12:43:06.455973|S|35|40.43|0|35
C|KRRO|20240708|12:50:43.671379|S|34|41.17|0|34
C|KRRO|20240708|15:57:33.858861|S|9|41.15|0|9
C|KRRO|20240708|15:57:41.857635|S|8|41.21|0|8
C|KRRO|20240708|15:57:47.857249|S|8|41.21|0|8
C|KRRO|20240708|15:57:54.859829|S|7|41.22|0|7
C|KRRO|20240708|15:58:00.859292|S|8|41.18|0|8
C|KRRO|20240708|15:58:07.862475|S|7|41.18|0|7
C|KRRO|20240708|15:58:13.700607|S|24|41.19|0|24
C|KRRO|20240708|15:58:13.700607|S|9|41.18|0|9
C|KRRO|20240708|15:58:13.700607|S|19|41.2|0|19
C|KRRO|20240708|15:58:13.862094|S|7|41.21|0|7
C|KRRO|20240708|15:58:19.861841|S|6|41.22|0|6
C|KRRO|20240708|15:59:30.908779|S|10|41.04|0|10
C|KRRO|20240708|15:59:30.908779|S|24|41.03|0|24
C|KRRO|20240708|15:59:55.361705|S|5|40.91|0|5
C|KRUS|20240708|14:09:32.707859|S|12|60.96|0|12
C|KRUS|20240708|14:09:32.707938|S|111|60.96|0|111
C|KRUS|20240708|14:56:48.481532|S|2|61.01|0|2
C|KRUS|20240708|14:57:20.532319|S|1|61.02|0|1
C|KRUS|20240708|14:57:53.586034|S|2|61.02|0|2
C|KRYS|20240708|09:32:41.081663|S|1|186.63|0|1
C|KRYS|20240708|12:16:19.967494|S|24|189.68|0|24
C|KRYS|20240708|12:16:19.967494|S|24|189.7|0|24
C|KRYS|20240708|12:48:13.948264|S|1|190.3|0|1
C|KRYS|20240708|14:01:27.054350|S|100|191.99|0|100
C|KRYS|20240708|15:33:06.896768|S|1|191.03|0|1
C|KRYS|20240708|15:54:36.822923|S|5|191.19|0|5
C|KRYS|20240708|15:55:00.041337|S|24|190.95|0|24
C|KRYS|20240708|15:55:00.041337|S|30|190.95|0|30
C|KRYS|20240708|15:55:42.372000|S|3|191.13|0|3
C|KRYS|20240708|15:55:42.372000|S|30|191.12|0|30
C|KRYS|20240708|15:58:00.019005|S|9|190.8|0|9
C|KSA|20240708|10:06:30.260778|S|100|40.73|0|100
C|KSA|20240708|11:38:31.645165|S|100|40.74|0|100
C|KSPI|20240708|09:42:14.369637|S|100|132.33|0|100
C|KSPI|20240708|12:44:21.470982|S|1|132.17|0|1
C|KSS|20240708|10:31:48.141039|S|100|22.09|0|100
C|KSS|20240708|10:34:28.636032|S|100|22.02|0|100
C|KSS|20240708|10:37:04.967444|S|100|22|0|100
C|KSS|20240708|10:40:33.220302|S|100|22.11|0|100
C|KSS|20240708|10:45:05.272837|S|27|22.09|0|27
C|KSS|20240708|10:45:11.428959|S|73|22.09|0|73
C|KSS|20240708|10:51:29.376855|S|1|22.12|0|1
C|KSS|20240708|10:55:12.336795|S|2|22.18|0|2
C|KSS|20240708|10:59:57.131982|S|100|22.23|0|100
C|KSS|20240708|10:59:57.131983|S|100|22.23|0|100
C|KSS|20240708|11:09:50.277736|S|56|22.18|0|56
C|KSS|20240708|11:19:54.043740|S|100|22.21|0|100
C|KSS|20240708|11:25:39.071168|S|100|22.22|0|100
C|KSS|20240708|12:18:07.982284|S|88|22.21|0|88
C|KSS|20240708|12:42:02.111931|S|1|22.3|0|1
C|KSS|20240708|13:29:59.323959|S|1|22.29|0|1
C|KSS|20240708|13:30:01.856656|S|1|22.29|0|1
C|KSS|20240708|13:33:58.925915|S|100|22.3|0|100
C|KSS|20240708|13:33:58.925915|S|8|22.3|0|8
C|KSS|20240708|14:13:31.505747|S|5|22.32|0|5
C|KSS|20240708|14:40:51.785227|S|14|22.35|0|14
C|KSS|20240708|14:43:44.917766|S|1|22.32|0|1
C|KSS|20240708|14:44:03.242326|S|7|22.32|0|7
C|KSS|20240708|14:56:43.271830|S|87|22.33|0|87
C|KSS|20240708|14:57:00.334008|S|13|22.33|0|13
C|KSS|20240708|15:41:42.752351|S|1|22.41|0|1
C|KSS|20240708|15:43:01.949122|S|78|22.42|0|78
C|KSS|20240708|15:46:05.353271|S|87|22.47|0|87
C|KSS|20240708|15:46:05.464591|S|5|22.47|0|5
C|KSS|20240708|15:46:47.828815|S|100|22.48|0|100
C|KSS|20240708|15:46:59.947916|S|3|22.45|0|3
C|KSS|20240708|15:48:23.176675|S|100|22.45|0|100
C|KSS|20240708|15:49:57.655741|S|5|22.42|0|5
C|KSS|20240708|15:50:12.191769|S|7|22.42|0|7
C|KSS|20240708|15:50:18.647652|S|77|22.42|0|77
C|KSS|20240708|15:50:37.401929|S|100|22.39|0|100
C|KSS|20240708|15:52:01.348140|S|8|22.36|0|8
C|KSS|20240708|15:52:39.343545|S|22|22.35|0|22
C|KSS|20240708|15:52:40.040419|S|13|22.35|0|13
C|KSS|20240708|15:54:21.376085|S|6|22.34|0|6
C|KSS|20240708|15:54:24.907915|S|90|22.34|0|90
C|KSS|20240708|15:55:04.353591|S|20|22.35|0|20
C|KSS|20240708|15:55:13.633184|S|20|22.36|0|20
C|KSS|20240708|15:57:51.059109|S|17|22.33|0|17
C|KSS|20240708|15:58:14.669865|S|100|22.345|0|100
C|KSS|20240708|15:58:36.672642|S|13|22.35|0|13
C|KSS|20240708|15:58:44.991554|S|200|22.35|0|200
C|KSS|20240708|15:58:51.535393|S|200|22.36|0|200
C|KSS|20240708|15:58:55.966099|S|10|22.37|0|10
C|KSS|20240708|15:59:03.573452|S|33|22.37|0|33
C|KSS|20240708|15:59:04.054563|S|62|22.36|0|62
C|KSS|20240708|15:59:08.247803|S|100|22.36|0|100
C|KSS|20240708|15:59:08.396619|S|73|22.36|0|73
C|KSS|20240708|15:59:15.011118|S|34|22.34|0|34
C|KSS|20240708|15:59:49.206733|S|3|22.34|0|3
C|KSS|20240708|15:59:49.237618|S|78|22.34|0|78
C|KSS|20240708|15:59:50.451516|S|58|22.34|0|58
C|KSS|20240708|15:59:50.802194|S|42|22.34|0|42
C|KSS|20240708|15:59:50.802194|S|58|22.34|0|58
C|KT|20240708|09:30:15.543415|S|100|13.23|0|100
C|KT|20240708|09:43:13.505215|S|1|13.19|0|1
C|KT|20240708|09:43:13.505215|S|1|13.19|0|1
C|KT|20240708|09:43:13.505215|S|1|13.19|0|1
C|KT|20240708|09:43:13.505216|S|2|13.19|0|2
C|KT|20240708|09:44:55.580713|S|1|13.19|0|1
C|KT|20240708|09:44:55.580713|S|1|13.19|0|1
C|KT|20240708|09:50:39.380640|S|1|13.17|0|1
C|KT|20240708|10:15:16.167597|S|3|13.13|0|3
C|KT|20240708|10:16:37.573528|S|3|13.13|0|3
C|KT|20240708|10:16:37.573528|S|2|13.13|0|2
C|KT|20240708|10:35:41.261728|S|1|13.14|0|1
C|KT|20240708|11:52:24.608056|S|198|13.175|0|198
C|KTB|20240708|09:30:45.933625|S|3|65.63|0|3
C|KTB|20240708|09:31:00.932778|S|2|65.63|0|2
C|KTB|20240708|09:31:15.932809|S|1|65.63|0|1
C|KTB|20240708|09:31:30.932787|S|1|65.63|0|1
C|KTB|20240708|09:31:45.932786|S|1|65.63|0|1
C|KTB|20240708|09:32:00.932796|S|1|65.63|0|1
C|KTB|20240708|09:32:45.932817|S|2|65.61|0|2
C|KTB|20240708|09:34:00.932782|S|2|65.63|0|2
C|KTB|20240708|09:34:15.932772|S|1|65.63|0|1
C|KTB|20240708|09:34:15.932883|S|1|65.63|0|1
C|KTB|20240708|10:14:18.031345|S|3|65.99|0|3
C|KTB|20240708|10:25:46.526421|S|10|65.99|0|10
C|KTB|20240708|10:36:05.793624|S|4|66|0|4
C|KTB|20240708|10:36:43.293560|S|19|66|0|19
C|KTB|20240708|10:37:20.793571|S|5|66|0|5
C|KTB|20240708|10:37:20.793657|S|14|66|0|14
C|KTB|20240708|11:02:49.977446|S|38|66.05|0|38
C|KTB|20240708|11:05:47.964456|S|2|66.05|0|2
C|KTB|20240708|11:38:47.427872|S|2|65.89|0|2
C|KTB|20240708|11:51:55.400916|S|38|65.72|0|38
C|KTB|20240708|12:16:30.527931|S|2|65.75|0|2
C|KTB|20240708|12:18:58.527918|S|26|65.68|0|26
C|KTB|20240708|15:24:29.016524|S|13|65.48|0|13
C|KTB|20240708|15:24:29.016535|S|6|65.48|0|6
C|KTB|20240708|15:29:34.816033|S|16|65.4|0|16
C|KTB|20240708|15:29:34.816061|S|3|65.4|0|3
C|KTB|20240708|15:46:07.915042|S|5|65.57|0|5
C|KTB|20240708|15:48:22.914955|S|5|65.57|0|5
C|KTB|20240708|15:56:28.972400|S|10|65.57|0|10
C|KTB|20240708|15:59:49.495678|S|37|65.66|0|37
C|KTOS|20240708|09:46:14.368849|S|2|21.04|0|2
C|KTOS|20240708|12:29:04.212167|S|3|20.88|0|3
C|KTOS|20240708|13:11:15.336867|S|25|20.8|0|25
C|KTOS|20240708|14:29:17.896657|S|13|20.8|0|13
C|KTRA|20240708|10:24:28.637960|S|270|.3192|0|270
C|KTRA|20240708|10:24:28.639024|S|200|.3192|0|200
C|KTRA|20240708|10:24:28.639847|S|100|.3192|0|100
C|KTRA|20240708|11:33:36.780439|S|1000|.3042|0|1000
C|KTRA|20240708|15:55:41.977664|S|106|.2768|0|106
C|KULR|20240708|10:05:39.925851|S|80|.3692|0|80
C|KULR|20240708|15:35:10.226472|S|100|.36745|0|100
C|KULR|20240708|15:35:10.227069|S|100|.36745|0|100
C|KULR|20240708|15:35:10.227669|S|100|.36745|0|100
C|KULR|20240708|15:36:52.155380|S|300|.36745|0|300
C|KULR|20240708|15:36:52.161429|S|100|.3675|0|100
C|KULR|20240708|15:53:02.368114|S|65|.378|0|65
C|KULR|20240708|15:57:21.745088|S|100|.379|0|100
C|KURA|20240708|11:47:27.009313|S|2|20.03|0|2
C|KURA|20240708|15:54:15.670027|S|75|19.95|0|75
C|KURA|20240708|15:54:15.672213|S|75|19.95|0|75
C|KVUE|20240708|09:30:15.098120|S|2|18.27|0|2
C|KVUE|20240708|09:35:17.381171|S|202|18.24|0|202
C|KVUE|20240708|09:35:17.381246|S|98|18.24|0|98
C|KVUE|20240708|09:38:06.269829|S|100|18.24|0|100
C|KVUE|20240708|09:38:06.269930|S|100|18.24|0|100
C|KVUE|20240708|09:38:06.270006|S|100|18.24|0|100
C|KVUE|20240708|09:38:06.270076|S|100|18.24|0|100
C|KVUE|20240708|09:38:06.270144|S|100|18.24|0|100
C|KVUE|20240708|09:38:06.270211|S|100|18.24|0|100
C|KVUE|20240708|09:38:06.270284|S|100|18.24|0|100
C|KVUE|20240708|09:38:06.270358|S|100|18.24|0|100
C|KVUE|20240708|09:38:06.270426|S|100|18.24|0|100
C|KVUE|20240708|09:38:06.270497|S|100|18.24|0|100
C|KVUE|20240708|09:38:06.270507|S|100|18.24|0|100
C|KVUE|20240708|09:38:06.270550|S|57|18.24|0|57
C|KVUE|20240708|09:38:06.270569|S|43|18.24|0|43
C|KVUE|20240708|09:38:06.270569|S|57|18.24|0|57
C|KVUE|20240708|09:38:06.270595|S|43|18.24|0|43
C|KVUE|20240708|09:38:06.270596|S|57|18.24|0|57
C|KVUE|20240708|09:38:06.270648|S|43|18.24|0|43
C|KVUE|20240708|09:38:06.270648|S|100|18.24|0|100
C|KVUE|20240708|09:38:06.270726|S|100|18.24|0|100
C|KVUE|20240708|09:38:06.270792|S|100|18.24|0|100
C|KVUE|20240708|09:38:06.270857|S|100|18.24|0|100
C|KVUE|20240708|09:38:06.270921|S|100|18.24|0|100
C|KVUE|20240708|09:38:06.270987|S|100|18.24|0|100
C|KVUE|20240708|09:38:06.271054|S|100|18.24|0|100
C|KVUE|20240708|09:38:06.271121|S|23|18.24|0|23
C|KVUE|20240708|09:38:25.004710|S|25|18.24|0|25
C|KVUE|20240708|09:38:25.594429|S|100|18.23|0|100
C|KVUE|20240708|09:40:21.204816|S|1|18.26|0|1
C|KVUE|20240708|09:40:21.204831|S|25|18.26|0|25
C|KVUE|20240708|09:41:11.279144|S|22|18.25|0|22
C|KVUE|20240708|09:47:13.514475|S|30|18.25|0|30
C|KVUE|20240708|09:49:31.707930|S|2|18.235|0|2
C|KVUE|20240708|09:55:53.730785|S|100|18.22|0|100
C|KVUE|20240708|09:56:08.866182|S|54|18.21|0|54
C|KVUE|20240708|09:56:28.128804|S|100|18.21|0|100
C|KVUE|20240708|09:56:28.128804|S|100|18.21|0|100
C|KVUE|20240708|09:58:50.198332|S|100|18.2|0|100
C|KVUE|20240708|09:59:17.203914|S|46|18.2|0|46
C|KVUE|20240708|09:59:26.246177|S|54|18.2|0|54
C|KVUE|20240708|09:59:26.246178|S|46|18.2|0|46
C|KVUE|20240708|09:59:39.114958|S|46|18.2|0|46
C|KVUE|20240708|09:59:39.114959|S|54|18.2|0|54
C|KVUE|20240708|09:59:39.115257|S|100|18.2|0|100
C|KVUE|20240708|09:59:39.115450|S|50|18.2|0|50
C|KVUE|20240708|09:59:39.115725|S|100|18.2|0|100
C|KVUE|20240708|10:00:17.471554|S|100|18.2|0|100
C|KVUE|20240708|10:00:27.627654|S|100|18.2|0|100
C|KVUE|20240708|10:00:55.240814|S|100|18.22|0|100
C|KVUE|20240708|10:01:37.192454|S|6|18.21|0|6
C|KVUE|20240708|10:07:12.985186|S|100|18.245|0|100
C|KVUE|20240708|10:07:21.422677|S|86|18.22|0|86
C|KVUE|20240708|10:09:07.401295|S|100|18.23|0|100
C|KVUE|20240708|10:09:47.042141|S|100|18.23|0|100
C|KVUE|20240708|10:10:56.330765|S|100|18.23|0|100
C|KVUE|20240708|10:10:56.331068|S|100|18.23|0|100
C|KVUE|20240708|10:11:24.139824|S|100|18.24|0|100
C|KVUE|20240708|10:11:25.384581|S|100|18.24|0|100
C|KVUE|20240708|10:11:27.587305|S|100|18.24|0|100
C|KVUE|20240708|10:11:27.587709|S|100|18.24|0|100
C|KVUE|20240708|10:11:51.070865|S|36|18.24|0|36
C|KVUE|20240708|10:11:51.070931|S|73|18.24|0|73
C|KVUE|20240708|10:13:12.000061|S|91|18.24|0|91
C|KVUE|20240708|10:13:12.000061|S|156|18.24|0|156
C|KVUE|20240708|10:13:12.000078|S|100|18.24|0|100
C|KVUE|20240708|10:13:12.000078|S|44|18.24|0|44
C|KVUE|20240708|10:13:12.000078|S|100|18.24|0|100
C|KVUE|20240708|10:13:12.003674|S|42|18.23|0|42
C|KVUE|20240708|10:13:41.056590|S|100|18.23|0|100
C|KVUE|20240708|10:13:41.056590|S|100|18.23|0|100
C|KVUE|20240708|10:15:04.404017|S|100|18.24|0|100
C|KVUE|20240708|10:15:17.108974|S|200|18.24|0|200
C|KVUE|20240708|10:18:15.093666|S|100|18.22|0|100
C|KVUE|20240708|10:18:15.093666|S|100|18.22|0|100
C|KVUE|20240708|10:18:15.093668|S|100|18.22|0|100
C|KVUE|20240708|10:19:48.611342|S|100|18.21|0|100
C|KVUE|20240708|10:19:48.611343|S|100|18.21|0|100
C|KVUE|20240708|10:19:48.611343|S|100|18.21|0|100
C|KVUE|20240708|10:19:54.524806|S|100|18.21|0|100
C|KVUE|20240708|10:19:56.992810|S|100|18.21|0|100
C|KVUE|20240708|10:20:02.890957|S|40|18.2|0|40
C|KVUE|20240708|10:20:02.890957|S|100|18.2|0|100
C|KVUE|20240708|10:20:03.439798|S|100|18.2|0|100
C|KVUE|20240708|10:20:08.146316|S|100|18.2|0|100
C|KVUE|20240708|10:20:21.082887|S|24|18.21|0|24
C|KVUE|20240708|10:20:21.082887|S|76|18.21|0|76
C|KVUE|20240708|10:22:36.791850|S|100|18.2|0|100
C|KVUE|20240708|10:22:36.791850|S|100|18.2|0|100
C|KVUE|20240708|10:22:37.793655|S|42|18.2|0|42
C|KVUE|20240708|10:22:37.793670|S|58|18.2|0|58
C|KVUE|20240708|10:25:26.391982|S|200|18.2|0|200
C|KVUE|20240708|10:25:26.391983|S|100|18.2|0|100
C|KVUE|20240708|10:25:27.643667|S|200|18.2|0|200
C|KVUE|20240708|10:25:27.645646|S|200|18.2|0|200
C|KVUE|20240708|10:25:27.646680|S|200|18.2|0|200
C|KVUE|20240708|10:25:27.648726|S|100|18.2|0|100
C|KVUE|20240708|10:26:12.375462|S|16|18.16|0|16
C|KVUE|20240708|10:26:12.375462|S|4|18.16|0|4
C|KVUE|20240708|10:27:35.021588|S|100|18.14|0|100
C|KVUE|20240708|10:27:36.023954|S|19|18.14|0|19
C|KVUE|20240708|10:27:36.023962|S|76|18.14|0|76
C|KVUE|20240708|10:27:36.024984|S|5|18.14|0|5
C|KVUE|20240708|10:28:02.167496|S|31|18.14|0|31
C|KVUE|20240708|10:28:05.422809|S|69|18.14|0|69
C|KVUE|20240708|10:28:10.372755|S|200|18.14|0|200
C|KVUE|20240708|10:29:13.239716|S|100|18.15|0|100
C|KVUE|20240708|10:30:57.620201|S|100|18.14|0|100
C|KVUE|20240708|10:30:57.620201|S|100|18.14|0|100
C|KVUE|20240708|10:31:06.942333|S|200|18.14|0|200
C|KVUE|20240708|10:31:10.743744|S|182|18.14|0|182
C|KVUE|20240708|10:34:02.682833|S|100|18.14|0|100
C|KVUE|20240708|10:34:13.128498|S|100|18.14|0|100
C|KVUE|20240708|10:36:16.282245|S|29|18.13|0|29
C|KVUE|20240708|10:37:00.134337|S|87|18.12|0|87
C|KVUE|20240708|10:37:00.134346|S|15|18.12|0|15
C|KVUE|20240708|10:37:16.765382|S|100|18.13|0|100
C|KVUE|20240708|10:37:40.958877|S|100|18.13|0|100
C|KVUE|20240708|10:38:19.970589|S|60|18.13|0|60
C|KVUE|20240708|10:39:09.259406|S|100|18.13|0|100
C|KVUE|20240708|10:39:10.122513|S|15|18.13|0|15
C|KVUE|20240708|10:41:02.127072|S|100|18.12|0|100
C|KVUE|20240708|10:41:02.127072|S|100|18.12|0|100
C|KVUE|20240708|10:42:49.238085|S|100|18.13|0|100
C|KVUE|20240708|10:43:25.011062|S|30|18.12|0|30
C|KVUE|20240708|10:44:01.847948|S|6|18.13|0|6
C|KVUE|20240708|10:46:33.059107|S|198|18.13|0|198
C|KVUE|20240708|10:46:33.059107|S|9|18.13|0|9
C|KVUE|20240708|10:46:50.941035|S|100|18.13|0|100
C|KVUE|20240708|10:47:15.831636|S|32|18.13|0|32
C|KVUE|20240708|10:47:15.831636|S|46|18.13|0|46
C|KVUE|20240708|10:47:15.831636|S|18|18.13|0|18
C|KVUE|20240708|10:47:15.831637|S|4|18.13|0|4
C|KVUE|20240708|10:47:20.163201|S|5|18.13|0|5
C|KVUE|20240708|10:47:20.163201|S|15|18.13|0|15
C|KVUE|20240708|10:47:20.163202|S|100|18.13|0|100
C|KVUE|20240708|10:47:20.163202|S|26|18.13|0|26
C|KVUE|20240708|10:47:20.163203|S|12|18.13|0|12
C|KVUE|20240708|10:47:28.728510|S|6|18.13|0|6
C|KVUE|20240708|10:47:46.337223|S|8|18.13|0|8
C|KVUE|20240708|10:47:46.337223|S|9|18.13|0|9
C|KVUE|20240708|10:48:12.972803|S|1000|18.13|0|1000
C|KVUE|20240708|10:48:12.972804|S|100|18.13|0|100
C|KVUE|20240708|10:48:12.978456|S|1000|18.13|0|1000
C|KVUE|20240708|10:48:12.978472|S|200|18.13|0|200
C|KVUE|20240708|10:48:13.483827|S|100|18.13|0|100
C|KVUE|20240708|10:49:29.157531|S|28|18.12|0|28
C|KVUE|20240708|10:49:29.157531|S|100|18.12|0|100
C|KVUE|20240708|10:50:19.912476|S|15|18.11|0|15
C|KVUE|20240708|10:50:26.269847|S|100|18.12|0|100
C|KVUE|20240708|10:54:07.072416|S|90|18.09|0|90
C|KVUE|20240708|10:54:07.072416|S|100|18.09|0|100
C|KVUE|20240708|10:55:22.524562|S|100|18.09|0|100
C|KVUE|20240708|10:55:22.524562|S|200|18.09|0|200
C|KVUE|20240708|10:55:22.524563|S|14|18.09|0|14
C|KVUE|20240708|10:55:22.524563|S|9|18.09|0|9
C|KVUE|20240708|10:56:37.724200|S|17|18.09|0|17
C|KVUE|20240708|10:56:37.724200|S|300|18.09|0|300
C|KVUE|20240708|10:56:37.724200|S|18|18.09|0|18
C|KVUE|20240708|10:56:37.724201|S|1|18.09|0|1
C|KVUE|20240708|10:56:37.724201|S|4|18.09|0|4
C|KVUE|20240708|10:57:08.182364|S|15|18.09|0|15
C|KVUE|20240708|10:57:08.182364|S|10|18.09|0|10
C|KVUE|20240708|10:57:08.182364|S|16|18.09|0|16
C|KVUE|20240708|10:57:08.182366|S|16|18.09|0|16
C|KVUE|20240708|10:57:08.182366|S|17|18.09|0|17
C|KVUE|20240708|10:57:40.412045|S|11|18.09|0|11
C|KVUE|20240708|10:57:40.412046|S|15|18.09|0|15
C|KVUE|20240708|10:57:40.412046|S|10|18.09|0|10
C|KVUE|20240708|10:57:52.641057|S|300|18.09|0|300
C|KVUE|20240708|10:57:52.641057|S|14|18.09|0|14
C|KVUE|20240708|10:57:52.641057|S|14|18.09|0|14
C|KVUE|20240708|10:57:59.772517|S|10|18.09|0|10
C|KVUE|20240708|10:57:59.772518|S|9|18.09|0|9
C|KVUE|20240708|10:59:07.210081|S|300|18.09|0|300
C|KVUE|20240708|10:59:27.261121|S|300|18.09|0|300
C|KVUE|20240708|11:04:58.252287|S|3|18.06|0|3
C|KVUE|20240708|11:04:58.252287|S|2|18.06|0|2
C|KVUE|20240708|11:04:58.252287|S|5|18.06|0|5
C|KVUE|20240708|11:04:58.252288|S|6|18.06|0|6
C|KVUE|20240708|11:04:58.252288|S|29|18.06|0|29
C|KVUE|20240708|11:04:58.252289|S|9|18.06|0|9
C|KVUE|20240708|11:05:15.858853|S|79|18.07|0|79
C|KVUE|20240708|11:05:25.636925|S|100|18.06|0|100
C|KVUE|20240708|11:05:25.636926|S|100|18.06|0|100
C|KVUE|20240708|11:05:25.636926|S|100|18.06|0|100
C|KVUE|20240708|11:06:12.160517|S|15|18.065|0|15
C|KVUE|20240708|11:07:03.893386|S|100|18.06|0|100
C|KVUE|20240708|11:07:03.893386|S|34|18.06|0|34
C|KVUE|20240708|11:07:20.935188|S|5|18.06|0|5
C|KVUE|20240708|11:07:40.184878|S|3|18.06|0|3
C|KVUE|20240708|11:08:43.435394|S|82|18.06|0|82
C|KVUE|20240708|11:08:43.435394|S|6|18.06|0|6
C|KVUE|20240708|11:08:43.435394|S|6|18.06|0|6
C|KVUE|20240708|11:09:23.783017|S|21|18.055|0|21
C|KVUE|20240708|11:09:23.783017|S|9|18.05|0|9
C|KVUE|20240708|11:09:23.783032|S|1|18.05|0|1
C|KVUE|20240708|11:09:23.783032|S|21|18.05|0|21
C|KVUE|20240708|11:09:28.917944|S|100|18.04|0|100
C|KVUE|20240708|11:12:09.900960|S|400|18.05|0|400
C|KVUE|20240708|11:12:26.903491|S|100|18.05|0|100
C|KVUE|20240708|11:12:26.903492|S|100|18.05|0|100
C|KVUE|20240708|11:13:36.899367|S|21|18.05|0|21
C|KVUE|20240708|11:13:40.226387|S|14|18.06|0|14
C|KVUE|20240708|11:13:40.226387|S|30|18.06|0|30
C|KVUE|20240708|11:14:09.744830|S|186|18.06|0|186
C|KVUE|20240708|11:16:43.755726|S|1000|18.05|0|1000
C|KVUE|20240708|11:16:43.755726|S|100|18.05|0|100
C|KVUE|20240708|11:22:33.862485|S|100|18.03|0|100
C|KVUE|20240708|11:22:33.863465|S|19|18.02|0|19
C|KVUE|20240708|11:22:46.718005|S|100|18.02|0|100
C|KVUE|20240708|11:26:00.402901|S|100|18.02|0|100
C|KVUE|20240708|11:26:43.986345|S|30|18.01|0|30
C|KVUE|20240708|11:27:39.558468|S|25|18.01|0|25
C|KVUE|20240708|11:29:27.752777|S|5|18|0|5
C|KVUE|20240708|11:29:27.752777|S|10|18|0|10
C|KVUE|20240708|11:29:27.752777|S|30|18|0|30
C|KVUE|20240708|11:30:05.953157|S|85|18.01|0|85
C|KVUE|20240708|11:30:20.476562|S|6|18.02|0|6
C|KVUE|20240708|11:30:20.476562|S|6|18.02|0|6
C|KVUE|20240708|11:30:20.476563|S|9|18.02|0|9
C|KVUE|20240708|11:30:20.476563|S|11|18.02|0|11
C|KVUE|20240708|11:31:10.551919|S|123|18.01|0|123
C|KVUE|20240708|11:31:47.427236|S|6|18.03|0|6
C|KVUE|20240708|11:32:48.544727|S|4|18.04|0|4
C|KVUE|20240708|11:33:07.580606|S|382|18.03|0|382
C|KVUE|20240708|11:33:07.580606|S|877|18.03|0|877
C|KVUE|20240708|11:33:07.580606|S|500|18.03|0|500
C|KVUE|20240708|11:33:07.581666|S|300|18.03|0|300
C|KVUE|20240708|11:33:29.549412|S|14|18.04|0|14
C|KVUE|20240708|11:33:29.549412|S|13|18.04|0|13
C|KVUE|20240708|11:36:34.355028|S|7|18.04|0|7
C|KVUE|20240708|11:36:34.355029|S|16|18.04|0|16
C|KVUE|20240708|11:36:34.355029|S|14|18.04|0|14
C|KVUE|20240708|11:36:34.355030|S|26|18.04|0|26
C|KVUE|20240708|11:36:54.228466|S|26|18.04|0|26
C|KVUE|20240708|11:37:24.882358|S|7|18.04|0|7
C|KVUE|20240708|11:37:24.882358|S|9|18.04|0|9
C|KVUE|20240708|11:37:24.882359|S|4|18.04|0|4
C|KVUE|20240708|11:37:36.735090|S|191|18.04|0|191
C|KVUE|20240708|11:37:36.735166|S|8|18.04|0|8
C|KVUE|20240708|11:40:33.538600|S|50|18.03|0|50
C|KVUE|20240708|11:40:33.538600|S|2|18.03|0|2
C|KVUE|20240708|11:40:33.538600|S|1|18.03|0|1
C|KVUE|20240708|11:40:33.554390|S|30|18.02|0|30
C|KVUE|20240708|11:44:42.138603|S|100|18.02|0|100
C|KVUE|20240708|11:45:43.261777|S|70|18.02|0|70
C|KVUE|20240708|11:45:43.261794|S|30|18.02|0|30
C|KVUE|20240708|11:45:46.665591|S|36|18.025|0|36
C|KVUE|20240708|11:46:04.892340|S|6|18.03|0|6
C|KVUE|20240708|11:48:03.875694|S|6|18.03|0|6
C|KVUE|20240708|11:48:36.432267|S|16|18.03|0|16
C|KVUE|20240708|11:48:36.432293|S|8|18.03|0|8
C|KVUE|20240708|11:51:48.307553|S|30|18.03|0|30
C|KVUE|20240708|11:52:06.212440|S|20|18.03|0|20
C|KVUE|20240708|11:52:21.286899|S|100|18.03|0|100
C|KVUE|20240708|11:52:21.286920|S|100|18.03|0|100
C|KVUE|20240708|11:52:21.286929|S|200|18.03|0|200
C|KVUE|20240708|11:52:52.657803|S|400|18.03|0|400
C|KVUE|20240708|11:52:52.657803|S|500|18.03|0|500
C|KVUE|20240708|11:52:57.868789|S|20|18.02|0|20
C|KVUE|20240708|11:52:57.868789|S|1|18.02|0|1
C|KVUE|20240708|11:54:38.980383|S|21|18.01|0|21
C|KVUE|20240708|11:58:04.508721|S|25|18.01|0|25
C|KVUE|20240708|11:59:56.707442|S|200|18|0|200
C|KVUE|20240708|12:00:57.544803|S|8|18.005|0|8
C|KVUE|20240708|12:05:47.192153|S|200|18.02|0|200
C|KVUE|20240708|12:07:30.162721|S|200|18.02|0|200
C|KVUE|20240708|12:08:48.484097|S|14|18.03|0|14
C|KVUE|20240708|12:08:48.484097|S|200|18.03|0|200
C|KVUE|20240708|12:08:50.005409|S|200|18.03|0|200
C|KVUE|20240708|12:08:50.147197|S|200|18.03|0|200
C|KVUE|20240708|12:08:53.018273|S|200|18.03|0|200
C|KVUE|20240708|12:09:25.830181|S|1000|18.02|0|1000
C|KVUE|20240708|12:10:33.938525|S|100|18.02|0|100
C|KVUE|20240708|12:10:33.938525|S|200|18.02|0|200
C|KVUE|20240708|12:11:19.494401|S|300|18.04|0|300
C|KVUE|20240708|12:12:18.561791|S|6|18.06|0|6
C|KVUE|20240708|12:12:50.544751|S|66|18.06|0|66
C|KVUE|20240708|12:12:50.544751|S|21|18.06|0|21
C|KVUE|20240708|12:12:51.158552|S|100|18.06|0|100
C|KVUE|20240708|12:12:51.208678|S|23|18.06|0|23
C|KVUE|20240708|12:15:21.093992|S|30|18.05|0|30
C|KVUE|20240708|12:15:21.093992|S|30|18.05|0|30
C|KVUE|20240708|12:17:04.404751|S|30|18.07|0|30
C|KVUE|20240708|12:20:56.281749|S|200|18.08|0|200
C|KVUE|20240708|12:26:32.540392|S|800|18.14|0|800
C|KVUE|20240708|12:27:01.628479|S|300|18.16|0|300
C|KVUE|20240708|12:32:18.860011|S|100|18.135|0|100
C|KVUE|20240708|12:35:04.081738|S|153|18.14|0|153
C|KVUE|20240708|12:36:40.858978|S|80|18.14|0|80
C|KVUE|20240708|12:40:45.043618|S|1000|18.15|0|1000
C|KVUE|20240708|12:40:45.973111|S|14|18.17|0|14
C|KVUE|20240708|12:42:21.835938|S|4|18.16|0|4
C|KVUE|20240708|12:42:21.835938|S|6|18.16|0|6
C|KVUE|20240708|12:44:04.971935|S|4|18.16|0|4
C|KVUE|20240708|12:44:04.971935|S|8|18.16|0|8
C|KVUE|20240708|12:44:04.971935|S|2|18.16|0|2
C|KVUE|20240708|12:44:04.971936|S|1|18.16|0|1
C|KVUE|20240708|12:44:04.971936|S|5|18.16|0|5
C|KVUE|20240708|12:44:04.971936|S|3|18.16|0|3
C|KVUE|20240708|12:44:04.971937|S|3|18.16|0|3
C|KVUE|20240708|12:44:04.971937|S|2|18.16|0|2
C|KVUE|20240708|12:44:04.971937|S|3|18.16|0|3
C|KVUE|20240708|12:44:04.971938|S|6|18.16|0|6
C|KVUE|20240708|12:44:04.971938|S|11|18.16|0|11
C|KVUE|20240708|12:44:40.062310|S|2|18.16|0|2
C|KVUE|20240708|12:44:40.062311|S|3|18.16|0|3
C|KVUE|20240708|12:53:27.262930|S|200|18.19|0|200
C|KVUE|20240708|12:53:28.679801|S|30|18.18|0|30
C|KVUE|20240708|12:53:28.679801|S|200|18.18|0|200
C|KVUE|20240708|12:53:28.679801|S|500|18.18|0|500
C|KVUE|20240708|12:53:57.879709|S|100|18.17|0|100
C|KVUE|20240708|12:53:57.879717|S|100|18.17|0|100
C|KVUE|20240708|12:53:57.879780|S|100|18.17|0|100
C|KVUE|20240708|12:54:15.960301|S|100|18.18|0|100
C|KVUE|20240708|12:54:58.123099|S|200|18.17|0|200
C|KVUE|20240708|12:54:58.123121|S|200|18.17|0|200
C|KVUE|20240708|12:54:58.123121|S|1000|18.17|0|1000
C|KVUE|20240708|12:54:58.123121|S|88|18.17|0|88
C|KVUE|20240708|12:54:58.123122|S|300|18.17|0|300
C|KVUE|20240708|12:55:04.544980|S|100|18.16|0|100
C|KVUE|20240708|12:58:00.154656|S|100|18.165|0|100
C|KVUE|20240708|12:58:04.881102|S|100|18.165|0|100
C|KVUE|20240708|12:58:08.253548|S|190|18.165|0|190
C|KVUE|20240708|13:00:43.660231|S|100|18.17|0|100
C|KVUE|20240708|13:00:43.660231|S|1000|18.17|0|1000
C|KVUE|20240708|13:00:43.666541|S|100|18.17|0|100
C|KVUE|20240708|13:04:03.512801|S|1000|18.16|0|1000
C|KVUE|20240708|13:06:27.282652|S|7|18.165|0|7
C|KVUE|20240708|13:08:41.566716|S|100|18.16|0|100
C|KVUE|20240708|13:11:42.650264|S|14|18.16|0|14
C|KVUE|20240708|13:13:40.418417|S|61|18.15|0|61
C|KVUE|20240708|13:13:40.418418|S|200|18.15|0|200
C|KVUE|20240708|13:13:40.418418|S|1000|18.15|0|1000
C|KVUE|20240708|13:13:40.418419|S|100|18.15|0|100
C|KVUE|20240708|13:13:40.418419|S|1000|18.15|0|1000
C|KVUE|20240708|13:13:40.418419|S|1000|18.15|0|1000
C|KVUE|20240708|13:13:40.418419|S|1000|18.15|0|1000
C|KVUE|20240708|13:15:33.719172|S|1000|18.16|0|1000
C|KVUE|20240708|13:15:33.719172|S|1000|18.16|0|1000
C|KVUE|20240708|13:16:15.356707|S|10|18.16|0|10
C|KVUE|20240708|13:16:15.356717|S|90|18.16|0|90
C|KVUE|20240708|13:16:51.371218|S|7|18.15|0|7
C|KVUE|20240708|13:20:40.864829|S|62|18.16|0|62
C|KVUE|20240708|13:21:58.138021|S|38|18.16|0|38
C|KVUE|20240708|13:25:43.687801|S|300|18.15|0|300
C|KVUE|20240708|13:25:43.687802|S|100|18.15|0|100
C|KVUE|20240708|13:25:43.687802|S|115|18.15|0|115
C|KVUE|20240708|13:25:43.687803|S|200|18.15|0|200
C|KVUE|20240708|13:25:47.282599|S|62|18.16|0|62
C|KVUE|20240708|13:29:56.777840|S|300|18.16|0|300
C|KVUE|20240708|13:30:05.329384|S|14|18.17|0|14
C|KVUE|20240708|13:30:05.417380|S|6|18.18|0|6
C|KVUE|20240708|13:33:31.626161|S|30|18.17|0|30
C|KVUE|20240708|13:33:31.626162|S|100|18.17|0|100
C|KVUE|20240708|13:33:31.626162|S|30|18.17|0|30
C|KVUE|20240708|13:33:31.627113|S|300|18.17|0|300
C|KVUE|20240708|13:33:49.412045|S|100|18.18|0|100
C|KVUE|20240708|13:35:00.965987|S|36|18.17|0|36
C|KVUE|20240708|13:35:07.734080|S|100|18.18|0|100
C|KVUE|20240708|13:37:39.840321|S|120|18.18|0|120
C|KVUE|20240708|13:38:00.258049|S|21|18.18|0|21
C|KVUE|20240708|13:43:52.927087|S|100|18.2|0|100
C|KVUE|20240708|13:48:16.650155|S|25|18.21|0|25
C|KVUE|20240708|13:49:00.970523|S|21|18.21|0|21
C|KVUE|20240708|13:49:33.641588|S|7|18.2|0|7
C|KVUE|20240708|13:50:26.776928|S|99|18.195|0|99
C|KVUE|20240708|13:55:56.203631|S|21|18.2|0|21
C|KVUE|20240708|13:56:15.428429|S|379|18.2|0|379
C|KVUE|20240708|13:57:33.555421|S|100|18.19|0|100
C|KVUE|20240708|13:57:33.556174|S|455|18.19|0|455
C|KVUE|20240708|13:57:33.563940|S|287|18.19|0|287
C|KVUE|20240708|13:57:33.563940|S|13|18.19|0|13
C|KVUE|20240708|13:57:33.564081|S|285|18.19|0|285
C|KVUE|20240708|13:57:33.564252|S|700|18.19|0|700
C|KVUE|20240708|13:57:33.564271|S|2|18.19|0|2
C|KVUE|20240708|13:57:33.564271|S|98|18.19|0|98
C|KVUE|20240708|14:00:27.731694|S|7|18.19|0|7
C|KVUE|20240708|14:02:53.305396|S|300|18.2|0|300
C|KVUE|20240708|14:08:24.406559|S|100|18.18|0|100
C|KVUE|20240708|14:09:37.543026|S|2|18.19|0|2
C|KVUE|20240708|14:11:21.826300|S|7|18.19|0|7
C|KVUE|20240708|14:15:39.426765|S|2|18.155|0|2
C|KVUE|20240708|14:16:03.998676|S|48|18.16|0|48
C|KVUE|20240708|14:16:03.998676|S|2|18.16|0|2
C|KVUE|20240708|14:16:20.357020|S|14|18.17|0|14
C|KVUE|20240708|14:16:20.357020|S|186|18.17|0|186
C|KVUE|20240708|14:17:49.217737|S|100|18.17|0|100
C|KVUE|20240708|14:17:49.217796|S|186|18.17|0|186
C|KVUE|20240708|14:17:49.217796|S|14|18.17|0|14
C|KVUE|20240708|14:20:17.504233|S|8|18.17|0|8
C|KVUE|20240708|14:22:11.316012|S|2|18.17|0|2
C|KVUE|20240708|14:22:15.918249|S|7|18.17|0|7
C|KVUE|20240708|14:22:55.198716|S|17|18.18|0|17
C|KVUE|20240708|14:28:43.204119|S|1|18.17|0|1
C|KVUE|20240708|14:30:09.596387|S|30|18.19|0|30
C|KVUE|20240708|14:31:28.142880|S|300|18.18|0|300
C|KVUE|20240708|14:33:10.006831|S|7|18.175|0|7
C|KVUE|20240708|14:35:15.090651|S|2|18.17|0|2
C|KVUE|20240708|14:39:28.826293|S|30|18.16|0|30
C|KVUE|20240708|14:41:46.988447|S|2|18.16|0|2
C|KVUE|20240708|14:42:49.476394|S|30|18.16|0|30
C|KVUE|20240708|14:42:49.476394|S|21|18.16|0|21
C|KVUE|20240708|14:43:24.429444|S|200|18.165|0|200
C|KVUE|20240708|14:46:27.450698|S|181|18.16|0|181
C|KVUE|20240708|14:46:28.499139|S|14|18.16|0|14
C|KVUE|20240708|14:46:39.365852|S|7|18.16|0|7
C|KVUE|20240708|14:46:48.238635|S|24|18.16|0|24
C|KVUE|20240708|14:47:08.979810|S|300|18.16|0|300
C|KVUE|20240708|14:47:10.062081|S|18|18.16|0|18
C|KVUE|20240708|14:47:53.271772|S|10|18.16|0|10
C|KVUE|20240708|14:47:53.271772|S|14|18.16|0|14
C|KVUE|20240708|14:47:58.872472|S|22|18.16|0|22
C|KVUE|20240708|14:48:30.030140|S|15|18.16|0|15
C|KVUE|20240708|14:48:30.030140|S|11|18.16|0|11
C|KVUE|20240708|14:50:43.012022|S|41|18.16|0|41
C|KVUE|20240708|14:50:43.012444|S|22|18.16|0|22
C|KVUE|20240708|14:52:06.424576|S|1|18.16|0|1
C|KVUE|20240708|14:52:06.424576|S|1|18.16|0|1
C|KVUE|20240708|14:52:06.424602|S|300|18.16|0|300
C|KVUE|20240708|14:52:06.424602|S|6|18.16|0|6
C|KVUE|20240708|14:52:06.424603|S|7|18.16|0|7
C|KVUE|20240708|14:52:06.424603|S|15|18.16|0|15
C|KVUE|20240708|14:52:53.984313|S|17|18.16|0|17
C|KVUE|20240708|14:53:57.271727|S|33|18.15|0|33
C|KVUE|20240708|14:53:57.271727|S|1|18.15|0|1
C|KVUE|20240708|14:53:57.271727|S|30|18.15|0|30
C|KVUE|20240708|14:53:57.271728|S|48|18.15|0|48
C|KVUE|20240708|14:53:57.271729|S|1|18.15|0|1
C|KVUE|20240708|14:59:50.255874|S|70|18.14|0|70
C|KVUE|20240708|15:00:48.518566|S|41|18.14|0|41
C|KVUE|20240708|15:00:48.518567|S|100|18.14|0|100
C|KVUE|20240708|15:00:48.518567|S|100|18.14|0|100
C|KVUE|20240708|15:00:48.519001|S|100|18.14|0|100
C|KVUE|20240708|15:01:16.995694|S|6|18.15|0|6
C|KVUE|20240708|15:01:45.625863|S|20|18.145|0|20
C|KVUE|20240708|15:02:55.999199|S|500|18.15|0|500
C|KVUE|20240708|15:02:55.999199|S|4|18.15|0|4
C|KVUE|20240708|15:02:55.999199|S|7|18.15|0|7
C|KVUE|20240708|15:02:56.054062|S|500|18.15|0|500
C|KVUE|20240708|15:03:12.034305|S|4|18.15|0|4
C|KVUE|20240708|15:03:12.034305|S|14|18.15|0|14
C|KVUE|20240708|15:05:33.851247|S|5|18.15|0|5
C|KVUE|20240708|15:06:10.957153|S|75|18.16|0|75
C|KVUE|20240708|15:08:20.884691|S|14|18.17|0|14
C|KVUE|20240708|15:08:46.823069|S|2|18.17|0|2
C|KVUE|20240708|15:09:29.193033|S|2|18.17|0|2
C|KVUE|20240708|15:09:32.854175|S|100|18.16|0|100
C|KVUE|20240708|15:09:32.854175|S|475|18.16|0|475
C|KVUE|20240708|15:09:41.724707|S|25|18.16|0|25
C|KVUE|20240708|15:09:41.742087|S|375|18.16|0|375
C|KVUE|20240708|15:10:40.424746|S|108|18.16|0|108
C|KVUE|20240708|15:16:12.635519|S|20|18.15|0|20
C|KVUE|20240708|15:16:26.452143|S|13|18.17|0|13
C|KVUE|20240708|15:16:38.351341|S|1000|18.16|0|1000
C|KVUE|20240708|15:16:38.351341|S|1000|18.16|0|1000
C|KVUE|20240708|15:16:38.351341|S|1000|18.16|0|1000
C|KVUE|20240708|15:16:38.351342|S|1000|18.16|0|1000
C|KVUE|20240708|15:16:38.351342|S|1000|18.16|0|1000
C|KVUE|20240708|15:16:38.351343|S|128|18.16|0|128
C|KVUE|20240708|15:16:38.351343|S|106|18.16|0|106
C|KVUE|20240708|15:16:38.351344|S|120|18.16|0|120
C|KVUE|20240708|15:17:15.066301|S|31|18.17|0|31
C|KVUE|20240708|15:17:21.282585|S|2|18.17|0|2
C|KVUE|20240708|15:18:11.720024|S|29|18.16|0|29
C|KVUE|20240708|15:18:11.720024|S|48|18.16|0|48
C|KVUE|20240708|15:18:14.330618|S|2|18.17|0|2
C|KVUE|20240708|15:18:42.860392|S|48|18.16|0|48
C|KVUE|20240708|15:18:56.082571|S|2|18.17|0|2
C|KVUE|20240708|15:19:04.692721|S|2|18.16|0|2
C|KVUE|20240708|15:19:41.015610|S|13|18.165|0|13
C|KVUE|20240708|15:19:50.327021|S|31|18.165|0|31
C|KVUE|20240708|15:19:57.552524|S|2|18.165|0|2
C|KVUE|20240708|15:23:07.786958|S|14|18.16|0|14
C|KVUE|20240708|15:23:15.514311|S|100|18.16|0|100
C|KVUE|20240708|15:23:34.148372|S|2|18.16|0|2
C|KVUE|20240708|15:24:05.121589|S|2|18.16|0|2
C|KVUE|20240708|15:24:06.330993|S|14|18.16|0|14
C|KVUE|20240708|15:24:32.788783|S|200|18.16|0|200
C|KVUE|20240708|15:24:45.744566|S|2|18.17|0|2
C|KVUE|20240708|15:25:59.881591|S|598|18.17|0|598
C|KVUE|20240708|15:27:04.408059|S|200|18.18|0|200
C|KVUE|20240708|15:27:13.977508|S|100|18.18|0|100
C|KVUE|20240708|15:27:20.467344|S|100|18.18|0|100
C|KVUE|20240708|15:27:35.728722|S|14|18.18|0|14
C|KVUE|20240708|15:27:51.147920|S|1|18.18|0|1
C|KVUE|20240708|15:28:20.467505|S|15|18.18|0|15
C|KVUE|20240708|15:28:20.467505|S|85|18.18|0|85
C|KVUE|20240708|15:28:30.538935|S|15|18.18|0|15
C|KVUE|20240708|15:28:30.538935|S|185|18.18|0|185
C|KVUE|20240708|15:28:39.782805|S|100|18.18|0|100
C|KVUE|20240708|15:29:21.247819|S|156|18.18|0|156
C|KVUE|20240708|15:30:19.196716|S|14|18.18|0|14
C|KVUE|20240708|15:30:29.256174|S|100|18.19|0|100
C|KVUE|20240708|15:30:41.595437|S|100|18.19|0|100
C|KVUE|20240708|15:30:47.217675|S|400|18.19|0|400
C|KVUE|20240708|15:30:51.642737|S|200|18.19|0|200
C|KVUE|20240708|15:31:00.189745|S|200|18.19|0|200
C|KVUE|20240708|15:33:03.363288|S|2|18.2|0|2
C|KVUE|20240708|15:35:27.038055|S|31|18.2|0|31
C|KVUE|20240708|15:37:14.317481|S|31|18.2|0|31
C|KVUE|20240708|15:37:29.945030|S|52|18.2|0|52
C|KVUE|20240708|15:38:19.510795|S|300|18.2|0|300
C|KVUE|20240708|15:39:21.512292|S|400|18.2|0|400
C|KVUE|20240708|15:39:37.316155|S|13|18.21|0|13
C|KVUE|20240708|15:41:31.355264|S|25|18.21|0|25
C|KVUE|20240708|15:41:32.271387|S|13|18.21|0|13
C|KVUE|20240708|15:41:52.203578|S|6|18.21|0|6
C|KVUE|20240708|15:42:15.134931|S|7|18.21|0|7
C|KVUE|20240708|15:43:27.358243|S|7|18.2|0|7
C|KVUE|20240708|15:45:26.910683|S|40|18.18|0|40
C|KVUE|20240708|15:45:26.910720|S|2560|18.18|0|2560
C|KVUE|20240708|15:45:26.910720|S|1000|18.18|0|1000
C|KVUE|20240708|15:46:20.564430|S|6|18.2|0|6
C|KVUE|20240708|15:46:58.620715|S|600|18.195|0|600
C|KVUE|20240708|15:46:58.620808|S|300|18.19|0|300
C|KVUE|20240708|15:46:58.620843|S|300|18.19|0|300
C|KVUE|20240708|15:46:58.653725|S|3|18.2|0|3
C|KVUE|20240708|15:46:58.666495|S|65|18.195|0|65
C|KVUE|20240708|15:48:22.461121|S|28|18.21|0|28
C|KVUE|20240708|15:48:22.461286|S|43|18.21|0|43
C|KVUE|20240708|15:48:22.461293|S|13|18.21|0|13
C|KVUE|20240708|15:48:22.461622|S|16|18.21|0|16
C|KVUE|20240708|15:49:28.641958|S|7|18.21|0|7
C|KVUE|20240708|15:49:43.035521|S|16|18.22|0|16
C|KVUE|20240708|15:49:44.063923|S|10|18.22|0|10
C|KVUE|20240708|15:49:45.921529|S|6|18.22|0|6
C|KVUE|20240708|15:49:47.783337|S|1|18.22|0|1
C|KVUE|20240708|15:49:51.239162|S|5|18.22|0|5
C|KVUE|20240708|15:49:51.449776|S|2|18.22|0|2
C|KVUE|20240708|15:49:59.029997|S|17|18.22|0|17
C|KVUE|20240708|15:50:01.070140|S|13|18.21|0|13
C|KVUE|20240708|15:50:01.070159|S|34|18.21|0|34
C|KVUE|20240708|15:50:01.070159|S|17|18.21|0|17
C|KVUE|20240708|15:50:01.070218|S|929|18.21|0|929
C|KVUE|20240708|15:50:01.070218|S|1000|18.21|0|1000
C|KVUE|20240708|15:50:01.070218|S|1000|18.21|0|1000
C|KVUE|20240708|15:50:02.259959|S|100|18.21|0|100
C|KVUE|20240708|15:50:20.477702|S|43|18.22|0|43
C|KVUE|20240708|15:50:33.534954|S|200|18.22|0|200
C|KVUE|20240708|15:50:34.543492|S|400|18.22|0|400
C|KVUE|20240708|15:50:34.543492|S|700|18.22|0|700
C|KVUE|20240708|15:50:34.543787|S|300|18.22|0|300
C|KVUE|20240708|15:50:34.543787|S|500|18.22|0|500
C|KVUE|20240708|15:50:34.543870|S|114|18.22|0|114
C|KVUE|20240708|15:50:34.544087|S|386|18.22|0|386
C|KVUE|20240708|15:50:34.544087|S|14|18.22|0|14
C|KVUE|20240708|15:50:54.508605|S|700|18.21|0|700
C|KVUE|20240708|15:51:25.062159|S|7|18.21|0|7
C|KVUE|20240708|15:51:25.062159|S|6|18.21|0|6
C|KVUE|20240708|15:51:27.214580|S|93|18.21|0|93
C|KVUE|20240708|15:51:29.135999|S|6|18.22|0|6
C|KVUE|20240708|15:51:42.499131|S|6|18.21|0|6
C|KVUE|20240708|15:51:42.499131|S|11|18.21|0|11
C|KVUE|20240708|15:51:42.499147|S|17|18.21|0|17
C|KVUE|20240708|15:51:59.869321|S|1|18.22|0|1
C|KVUE|20240708|15:53:11.724982|S|46|18.22|0|46
C|KVUE|20240708|15:53:11.724982|S|100|18.22|0|100
C|KVUE|20240708|15:53:11.724982|S|1|18.22|0|1
C|KVUE|20240708|15:53:11.724983|S|6|18.22|0|6
C|KVUE|20240708|15:53:11.724984|S|6|18.22|0|6
C|KVUE|20240708|15:53:11.725099|S|42|18.22|0|42
C|KVUE|20240708|15:53:11.725199|S|39|18.22|0|39
C|KVUE|20240708|15:53:11.725330|S|19|18.22|0|19
C|KVUE|20240708|15:53:59.352818|S|45|18.21|0|45
C|KVUE|20240708|15:53:59.352818|S|4|18.21|0|4
C|KVUE|20240708|15:53:59.353352|S|100|18.215|0|100
C|KVUE|20240708|15:54:07.239059|S|8|18.22|0|8
C|KVUE|20240708|15:54:07.239059|S|1|18.22|0|1
C|KVUE|20240708|15:54:07.239060|S|7|18.22|0|7
C|KVUE|20240708|15:54:07.239060|S|55|18.22|0|55
C|KVUE|20240708|15:54:07.246422|S|100|18.22|0|100
C|KVUE|20240708|15:54:07.246444|S|45|18.22|0|45
C|KVUE|20240708|15:54:07.246444|S|28|18.22|0|28
C|KVUE|20240708|15:54:33.600381|S|42|18.24|0|42
C|KVUE|20240708|15:54:38.016787|S|2|18.24|0|2
C|KVUE|20240708|15:54:43.025267|S|8|18.24|0|8
C|KVUE|20240708|15:54:43.025267|S|98|18.24|0|98
C|KVUE|20240708|15:54:47.099222|S|3|18.24|0|3
C|KVUE|20240708|15:54:50.603121|S|13|18.24|0|13
C|KVUE|20240708|15:55:33.220339|S|100|18.25|0|100
C|KVUE|20240708|15:55:41.321038|S|900|18.24|0|900
C|KVUE|20240708|15:55:46.627552|S|10|18.25|0|10
C|KVUE|20240708|15:55:46.627552|S|2|18.25|0|2
C|KVUE|20240708|15:55:46.627553|S|5|18.25|0|5
C|KVUE|20240708|15:55:46.627554|S|40|18.25|0|40
C|KVUE|20240708|15:56:01.594720|S|58|18.24|0|58
C|KVUE|20240708|15:56:01.594721|S|42|18.24|0|42
C|KVUE|20240708|15:56:02.658389|S|500|18.24|0|500
C|KVUE|20240708|15:56:14.057068|S|58|18.24|0|58
C|KVUE|20240708|15:56:14.057069|S|1|18.24|0|1
C|KVUE|20240708|15:56:23.276652|S|58|18.25|0|58
C|KVUE|20240708|15:57:11.372841|S|40|18.25|0|40
C|KVUE|20240708|15:57:11.372841|S|360|18.25|0|360
C|KVUE|20240708|15:57:21.755805|S|14|18.24|0|14
C|KVUE|20240708|15:57:21.755805|S|86|18.24|0|86
C|KVUE|20240708|15:57:35.857219|S|6|18.24|0|6
C|KVUE|20240708|15:57:37.719352|S|15|18.24|0|15
C|KVUE|20240708|15:57:37.719352|S|6|18.24|0|6
C|KVUE|20240708|15:57:37.719352|S|94|18.24|0|94
C|KVUE|20240708|15:57:37.719353|S|185|18.24|0|185
C|KVUE|20240708|15:57:37.720758|S|108|18.24|0|108
C|KVUE|20240708|15:57:41.568228|S|700|18.24|0|700
C|KVUE|20240708|15:57:55.417009|S|1|18.24|0|1
C|KVUE|20240708|15:58:17.832216|S|99|18.24|0|99
C|KVUE|20240708|15:58:45.853182|S|64|18.24|0|64
C|KVUE|20240708|15:59:00.243166|S|478|18.24|0|478
C|KVUE|20240708|15:59:00.243166|S|422|18.245|0|422
C|KVUE|20240708|15:59:00.724701|S|69|18.25|0|69
C|KVUE|20240708|15:59:02.023909|S|600|18.24|0|600
C|KVUE|20240708|15:59:02.023909|S|1000|18.24|0|1000
C|KVUE|20240708|15:59:02.023910|S|1000|18.24|0|1000
C|KVUE|20240708|15:59:02.023911|S|500|18.24|0|500
C|KVUE|20240708|15:59:02.024188|S|200|18.24|0|200
C|KVUE|20240708|15:59:02.537311|S|1000|18.24|0|1000
C|KVUE|20240708|15:59:19.506937|S|19|18.26|0|19
C|KVUE|20240708|15:59:20.800188|S|500|18.26|0|500
C|KVUE|20240708|15:59:25.051498|S|100|18.26|0|100
C|KVUE|20240708|15:59:25.211448|S|500|18.26|0|500
C|KVUE|20240708|15:59:30.844918|S|3|18.255|0|3
C|KVUE|20240708|15:59:36.899382|S|100|18.26|0|100
C|KVUE|20240708|15:59:37.447432|S|100|18.26|0|100
C|KVUE|20240708|15:59:37.897661|S|100|18.255|0|100
C|KVUE|20240708|15:59:40.086951|S|200|18.255|0|200
C|KVUE|20240708|15:59:45.802765|S|200|18.255|0|200
C|KVUE|20240708|15:59:48.155178|S|1|18.26|0|1
C|KVUE|20240708|15:59:48.155178|S|30|18.26|0|30
C|KVUE|20240708|15:59:49.610916|S|17|18.25|0|17
C|KVUE|20240708|15:59:49.958590|S|90|18.25|0|90
C|KVUE|20240708|15:59:51.903548|S|68|18.25|0|68
C|KVYO|20240708|09:43:46.763152|S|100|25.09|0|100
C|KVYO|20240708|10:37:58.743487|S|198|24.69|0|198
C|KVYO|20240708|10:37:58.743502|S|58|24.69|0|58
C|KVYO|20240708|12:13:39.120937|S|249|24.35|0|249
C|KVYO|20240708|14:14:37.052817|S|255|24.61|0|255
C|KVYO|20240708|15:42:20.751215|S|288|24.53|0|288
C|KVYO|20240708|15:59:46.532216|S|100|24.57|0|100
C|KVYO|20240708|15:59:49.531523|S|45|24.565|0|45
C|KW|20240708|15:37:15.691829|S|100|9.65|0|100
C|KWE|20240708|14:41:29.573528|S|288|.359|0|288
C|KWEB|20240708|09:30:46.784017|S|13|27.32|0|13
C|KWEB|20240708|09:31:55.387354|S|100|27.3|0|100
C|KWEB|20240708|09:31:55.387532|S|100|27.3|0|100
C|KWEB|20240708|09:31:55.409647|S|100|27.31|0|100
C|KWEB|20240708|09:32:09.419778|S|100|27.3|0|100
C|KWEB|20240708|09:32:22.847850|S|100|27.28|0|100
C|KWEB|20240708|09:32:24.259401|S|100|27.28|0|100
C|KWEB|20240708|09:32:32.973521|S|100|27.28|0|100
C|KWEB|20240708|09:32:49.230271|S|100|27.31|0|100
C|KWEB|20240708|09:33:11.343519|S|100|27.26|0|100
C|KWEB|20240708|09:33:20.225721|S|100|27.25|0|100
C|KWEB|20240708|09:33:20.791478|S|100|27.25|0|100
C|KWEB|20240708|09:33:22.750052|S|47|27.25|0|47
C|KWEB|20240708|09:33:33.388956|S|100|27.24|0|100
C|KWEB|20240708|09:34:00.411076|S|92|27.215|0|92
C|KWEB|20240708|09:34:01.352633|S|92|27.215|0|92
C|KWEB|20240708|09:34:02.548943|S|100|27.22|0|100
C|KWEB|20240708|09:34:29.931046|S|100|27.25|0|100
C|KWEB|20240708|09:34:31.585006|S|92|27.245|0|92
C|KWEB|20240708|09:35:00.584869|S|100|27.25|0|100
C|KWEB|20240708|09:35:05.608807|S|100|27.26|0|100
C|KWEB|20240708|09:35:20.560624|S|100|27.26|0|100
C|KWEB|20240708|09:35:39.371917|S|100|27.26|0|100
C|KWEB|20240708|09:35:39.372443|S|100|27.27|0|100
C|KWEB|20240708|09:36:16.231406|S|100|27.25|0|100
C|KWEB|20240708|09:37:25.603732|S|40|27.26|0|40
C|KWEB|20240708|09:37:48.239759|S|100|27.27|0|100
C|KWEB|20240708|09:39:10.678121|S|100|27.28|0|100
C|KWEB|20240708|09:39:52.739030|S|100|27.29|0|100
C|KWEB|20240708|09:40:12.864027|S|100|27.28|0|100
C|KWEB|20240708|09:43:00.984346|S|100|27.27|0|100
C|KWEB|20240708|09:44:15.886277|S|100|27.27|0|100
C|KWEB|20240708|09:44:16.495789|S|100|27.27|0|100
C|KWEB|20240708|09:44:18.526497|S|100|27.27|0|100
C|KWEB|20240708|09:45:41.981793|S|100|27.26|0|100
C|KWEB|20240708|09:45:44.051048|S|100|27.26|0|100
C|KWEB|20240708|09:45:46.714012|S|100|27.26|0|100
C|KWEB|20240708|09:45:50.495730|S|100|27.26|0|100
C|KWEB|20240708|09:45:58.614248|S|100|27.25|0|100
C|KWEB|20240708|09:46:03.070976|S|100|27.25|0|100
C|KWEB|20240708|09:46:10.540673|S|100|27.25|0|100
C|KWEB|20240708|09:46:32.352362|S|100|27.26|0|100
C|KWEB|20240708|09:46:51.695993|S|500|27.25|0|500
C|KWEB|20240708|09:50:17.167531|S|44|27.27|0|44
C|KWEB|20240708|09:50:51.495135|S|56|27.27|0|56
C|KWEB|20240708|09:52:03.831132|S|100|27.27|0|100
C|KWEB|20240708|09:52:48.620639|S|60|27.26|0|60
C|KWEB|20240708|09:54:43.962203|S|100|27.28|0|100
C|KWEB|20240708|09:55:42.429158|S|100|27.3|0|100
C|KWEB|20240708|09:56:10.267748|S|100|27.3|0|100
C|KWEB|20240708|09:57:53.967669|S|100|27.29|0|100
C|KWEB|20240708|09:57:56.890983|S|100|27.29|0|100
C|KWEB|20240708|09:58:04.689362|S|100|27.28|0|100
C|KWEB|20240708|09:58:05.146839|S|100|27.28|0|100
C|KWEB|20240708|09:59:35.827663|S|100|27.29|0|100
C|KWEB|20240708|09:59:35.827680|S|400|27.29|0|400
C|KWEB|20240708|09:59:47.218943|S|100|27.29|0|100
C|KWEB|20240708|09:59:51.774416|S|100|27.29|0|100
C|KWEB|20240708|10:00:13.666153|S|17|27.29|0|17
C|KWEB|20240708|10:00:52.855274|S|10|27.3|0|10
C|KWEB|20240708|10:00:58.252714|S|100|27.295|0|100
C|KWEB|20240708|10:01:08.087971|S|89|27.29|0|89
C|KWEB|20240708|10:01:08.087972|S|711|27.29|0|711
C|KWEB|20240708|10:03:11.030113|S|10|27.28|0|10
C|KWEB|20240708|10:03:30.027960|S|100|27.29|0|100
C|KWEB|20240708|10:03:48.619208|S|100|27.28|0|100
C|KWEB|20240708|10:05:51.496641|S|1|27.285|0|1
C|KWEB|20240708|10:06:06.723282|S|20|27.29|0|20
C|KWEB|20240708|10:12:20.225607|S|100|27.34|0|100
C|KWEB|20240708|10:12:43.679965|S|100|27.34|0|100
C|KWEB|20240708|10:12:50.883455|S|100|27.34|0|100
C|KWEB|20240708|10:16:11.335955|S|100|27.31|0|100
C|KWEB|20240708|10:16:39.879449|S|100|27.3|0|100
C|KWEB|20240708|10:17:01.302182|S|100|27.3|0|100
C|KWEB|20240708|10:18:17.369356|S|300|27.305|0|300
C|KWEB|20240708|10:20:02.360597|S|700|27.29|0|700
C|KWEB|20240708|10:21:06.129077|S|100|27.32|0|100
C|KWEB|20240708|10:26:30.542125|S|200|27.31|0|200
C|KWEB|20240708|10:28:25.327743|S|10|27.31|0|10
C|KWEB|20240708|10:32:00.550684|S|100|27.3|0|100
C|KWEB|20240708|10:32:00.550712|S|100|27.3|0|100
C|KWEB|20240708|10:32:00.550714|S|100|27.3|0|100
C|KWEB|20240708|10:41:02.129262|S|100|27.29|0|100
C|KWEB|20240708|10:55:41.834086|S|100|27.28|0|100
C|KWEB|20240708|10:56:38.224621|S|6945|27.275|0|6945
C|KWEB|20240708|10:59:44.284547|S|100|27.27|0|100
C|KWEB|20240708|11:02:47.346216|S|704|27.3|0|704
C|KWEB|20240708|11:19:38.484897|S|100|27.29|0|100
C|KWEB|20240708|11:20:15.490374|S|1515|27.28|0|1515
C|KWEB|20240708|11:43:14.748739|S|9|27.245|0|9
C|KWEB|20240708|12:42:58.516679|S|348|27.27|0|348
C|KWEB|20240708|12:59:50.622372|S|65|27.275|0|65
C|KWEB|20240708|13:04:34.622731|S|1|27.285|0|1
C|KWEB|20240708|13:16:11.622776|S|90|27.265|0|90
C|KWEB|20240708|13:24:50.638788|S|10|27.28|0|10
C|KWEB|20240708|13:26:59.194646|S|10|27.28|0|10
C|KWEB|20240708|13:32:06.095416|S|1|27.305|0|1
C|KWEB|20240708|13:45:09.734550|S|100|27.35|0|100
C|KWEB|20240708|13:46:18.197707|S|100|27.36|0|100
C|KWEB|20240708|13:51:48.904986|S|200|27.365|0|200
C|KWEB|20240708|13:51:48.906480|S|100|27.365|0|100
C|KWEB|20240708|14:01:04.178596|S|50|27.37|0|50
C|KWEB|20240708|14:18:13.965411|S|10858|27.345|0|10858
C|KWEB|20240708|14:18:14.297741|S|10858|27.345|0|10858
C|KWEB|20240708|14:18:14.452277|S|10858|27.345|0|10858
C|KWEB|20240708|14:18:14.639425|S|100|27.35|0|100
C|KWEB|20240708|14:32:19.837372|S|100|27.31|0|100
C|KWEB|20240708|14:50:48.795028|S|2|27.31|0|2
C|KWEB|20240708|14:53:23.970581|S|9|27.325|0|9
C|KWEB|20240708|15:01:48.306878|S|100|27.32|0|100
C|KWEB|20240708|15:08:17.144416|S|2|27.32|0|2
C|KWEB|20240708|15:08:21.655198|S|100|27.32|0|100
C|KWEB|20240708|15:08:21.655198|S|100|27.32|0|100
C|KWEB|20240708|15:08:21.655198|S|98|27.32|0|98
C|KWEB|20240708|15:10:08.623318|S|100|27.33|0|100
C|KWEB|20240708|15:17:53.091064|S|10|27.34|0|10
C|KWEB|20240708|15:20:46.969710|S|10|27.35|0|10
C|KWEB|20240708|15:23:10.523037|S|100|27.35|0|100
C|KWEB|20240708|15:23:14.793322|S|100|27.35|0|100
C|KWEB|20240708|15:23:19.962136|S|100|27.35|0|100
C|KWEB|20240708|15:23:24.322036|S|100|27.35|0|100
C|KWEB|20240708|15:24:03.520386|S|100|27.35|0|100
C|KWEB|20240708|15:33:21.332687|S|100|27.34|0|100
C|KWEB|20240708|15:33:21.339035|S|500|27.34|0|500
C|KWEB|20240708|15:44:45.446105|S|29|27.33|0|29
C|KWEB|20240708|15:45:21.929091|S|10|27.34|0|10
C|KWEB|20240708|15:45:21.941016|S|100|27.34|0|100
C|KWEB|20240708|15:45:51.123174|S|4|27.33|0|4
C|KWEB|20240708|15:46:15.851717|S|10|27.34|0|10
C|KWEB|20240708|15:47:28.954599|S|10|27.34|0|10
C|KWEB|20240708|15:47:58.309044|S|5|27.34|0|5
C|KWEB|20240708|15:48:38.117772|S|7|27.34|0|7
C|KWEB|20240708|15:49:20.688257|S|10|27.35|0|10
C|KWEB|20240708|15:49:26.122474|S|16|27.34|0|16
C|KWEB|20240708|15:50:23.263871|S|35|27.34|0|35
C|KWEB|20240708|15:51:32.483779|S|9|27.345|0|9
C|KWEB|20240708|15:52:22.399346|S|1|27.345|0|1
C|KWEB|20240708|15:52:34.854419|S|17|27.34|0|17
C|KWEB|20240708|15:53:28.041169|S|100|27.35|0|100
C|KWEB|20240708|15:53:28.041169|S|10|27.35|0|10
C|KWEB|20240708|15:53:58.101965|S|10|27.36|0|10
C|KWEB|20240708|15:54:53.919229|S|2|27.36|0|2
C|KWEB|20240708|15:55:00.951352|S|18|27.36|0|18
C|KWEB|20240708|15:55:21.351712|S|10|27.36|0|10
C|KWEB|20240708|15:55:40.510058|S|9|27.35|0|9
C|KWEB|20240708|15:56:14.228241|S|100|27.36|0|100
C|KWEB|20240708|15:56:14.228241|S|10|27.36|0|10
C|KWEB|20240708|15:56:49.959051|S|10|27.36|0|10
C|KWEB|20240708|15:56:49.959051|S|1212|27.36|0|1212
C|KWEB|20240708|15:56:55.712039|S|3|27.36|0|3
C|KWEB|20240708|15:57:07.006394|S|4|27.36|0|4
C|KWEB|20240708|15:57:10.750454|S|9|27.36|0|9
C|KWEB|20240708|15:57:12.217760|S|2|27.36|0|2
C|KWEB|20240708|15:57:14.110101|S|2|27.36|0|2
C|KWEB|20240708|15:57:23.303899|S|10|27.36|0|10
C|KWEB|20240708|15:57:23.303899|S|15|27.36|0|15
C|KWEB|20240708|15:57:27.548155|S|5|27.36|0|5
C|KWEB|20240708|15:57:29.936686|S|15|27.36|0|15
C|KWEB|20240708|15:57:38.897739|S|49|27.35|0|49
C|KWEB|20240708|15:57:43.276208|S|1|27.355|0|1
C|KWEB|20240708|15:57:44.930121|S|224|27.355|0|224
C|KWEB|20240708|15:57:45.682488|S|3|27.355|0|3
C|KWEB|20240708|15:57:55.285423|S|4|27.36|0|4
C|KWEB|20240708|15:58:01.050412|S|16|27.36|0|16
C|KWEB|20240708|15:58:01.050413|S|10|27.36|0|10
C|KWEB|20240708|15:58:04.043748|S|14|27.36|0|14
C|KWEB|20240708|15:58:04.262349|S|26|27.36|0|26
C|KWEB|20240708|15:58:19.195109|S|7|27.36|0|7
C|KWEB|20240708|15:58:30.883129|S|10|27.37|0|10
C|KWEB|20240708|15:58:40.122056|S|25|27.37|0|25
C|KWEB|20240708|15:58:47.760010|S|5|27.37|0|5
C|KWEB|20240708|15:58:55.007303|S|40|27.37|0|40
C|KWEB|20240708|15:59:01.000248|S|4400|27.365|0|4400
C|KWEB|20240708|15:59:02.002256|S|3700|27.365|0|3700
C|KWEB|20240708|15:59:03.000167|S|1400|27.365|0|1400
C|KWEB|20240708|15:59:04.000163|S|1400|27.365|0|1400
C|KWEB|20240708|15:59:05.000602|S|993|27.36|0|993
C|KWEB|20240708|15:59:05.036989|S|4|27.37|0|4
C|KWEB|20240708|15:59:08.010731|S|48|27.36|0|48
C|KWEB|20240708|15:59:08.010731|S|1352|27.36|0|1352
C|KWEB|20240708|15:59:16.156944|S|25|27.365|0|25
C|KWEB|20240708|15:59:18.236683|S|4|27.365|0|4
C|KWEB|20240708|15:59:33.143632|S|7|27.35|0|7
C|KWR|20240708|11:48:57.801480|S|76|168.8|0|76
C|KWR|20240708|11:48:57.801525|S|24|168.8|0|24
C|KWR|20240708|12:14:46.608494|S|1|168.41|0|1
C|KWR|20240708|13:03:01.263691|S|1|169.08|0|1
C|KWR|20240708|14:02:19.117492|S|1|168.44|0|1
C|KXI|20240708|09:57:30.791888|S|2|60.99|0|2
C|KXI|20240708|09:57:30.791888|S|3|60.99|0|3
C|KXI|20240708|10:05:11.087503|S|4|61|0|4
C|KXI|20240708|10:26:12.784474|S|5|60.94|0|5
C|KXI|20240708|10:26:12.784475|S|5|60.94|0|5
C|KXI|20240708|10:26:12.784475|S|5|60.94|0|5
C|KXI|20240708|10:26:15.681108|S|1|60.93|0|1
C|KXI|20240708|10:26:15.681109|S|1|60.93|0|1
C|KXI|20240708|10:30:13.743661|S|1|60.94|0|1
C|KXI|20240708|10:35:49.704838|S|1|60.93|0|1
C|KXI|20240708|10:45:02.259267|S|1|60.92|0|1
C|KXI|20240708|10:45:02.259267|S|1|60.92|0|1
C|KXI|20240708|10:45:02.259267|S|1|60.92|0|1
C|KXIN|20240708|14:16:32.446855|S|500|.135|0|500
C|KYMR|20240708|10:34:50.307208|S|54|31.34|0|54
C|KYMR|20240708|11:33:17.007421|S|10|31.33|0|10
C|KYMR|20240708|12:34:51.556538|S|10|31.42|0|10
C|KYMR|20240708|12:49:05.953188|S|5|31.63|0|5
C|KYMR|20240708|13:16:42.307152|S|7|31.47|0|7
C|KYMR|20240708|13:16:42.307152|S|31|31.46|0|31
C|KYMR|20240708|14:13:29.402670|S|20|31.74|0|20
C|KYMR|20240708|14:13:55.827077|S|20|31.74|0|20
C|KYMR|20240708|14:14:41.658732|S|20|31.73|0|20
C|KYMR|20240708|15:33:35.735149|S|26|31.88|0|26
C|KYMR|20240708|15:33:35.735156|S|26|31.88|0|26
C|KYMR|20240708|15:54:00.640275|S|48|31.78|0|48
C|KYMR|20240708|15:54:00.640275|S|48|31.77|0|48
C|KYMR|20240708|15:55:00.136064|S|13|31.9|0|13
C|KYMR|20240708|15:56:17.829702|S|10|31.84|0|10
C|KYTX|20240708|09:33:52.740891|S|100|7.07|0|100
C|KYTX|20240708|09:34:08.924061|S|100|7.22|0|100
C|KYTX|20240708|09:46:49.089756|S|25|7.29|0|25
C|KYTX|20240708|09:46:49.089843|S|25|7.29|0|25
C|KYTX|20240708|09:46:49.089906|S|25|7.29|0|25
C|KYTX|20240708|13:50:36.962816|S|100|7.68|0|100
C|KYTX|20240708|15:28:13.052212|S|36|7.62|0|36
C|KYTX|20240708|15:40:13.529465|S|5|7.62|0|5
C|KYTX|20240708|15:47:51.528948|S|5|7.62|0|5
C|KYTX|20240708|15:47:51.528948|S|9|7.62|0|9
C|KYTX|20240708|15:47:51.528948|S|10|7.62|0|10
C|KYTX|20240708|15:53:16.145692|S|1|7.63|0|1
C|L|20240708|10:11:47.961381|S|75|74.66|0|75
C|L|20240708|10:11:47.961449|S|50|74.66|0|50
C|L|20240708|10:11:47.961482|S|32|74.66|0|32
C|L|20240708|15:56:00.703859|S|6|74.3|0|6
C|L|20240708|15:59:08.910152|S|14|74.38|0|14
C|L|20240708|15:59:08.910211|S|3|74.38|0|3
C|L|20240708|15:59:08.910220|S|5|74.38|0|5
C|L|20240708|15:59:08.910453|S|31|74.38|0|31
C|L|20240708|15:59:26.616154|S|11|74.4|0|11
C|L|20240708|15:59:26.616292|S|3|74.4|0|3
C|L|20240708|15:59:26.616299|S|13|74.4|0|13
C|L|20240708|15:59:48.490886|S|69|74.405|0|69
C|L|20240708|15:59:50.656967|S|1|74.41|0|1
C|LAAC|20240708|10:30:31.412934|S|300|3.1|0|300
C|LAAC|20240708|11:05:46.512054|S|100|3.115|0|100
C|LAAC|20240708|11:05:46.610918|S|100|3.115|0|100
C|LAAC|20240708|11:06:03.809898|S|100|3.12|0|100
C|LAAC|20240708|11:09:14.585352|S|100|3.12|0|100
C|LAAC|20240708|11:59:07.025566|E|100|3.07|0|100
C|LAAC|20240708|12:02:43.762718|S|8|3.07|0|8
C|LAAC|20240708|12:03:34.832982|S|100|3.08|0|100
C|LAAC|20240708|12:04:03.950795|S|100|3.08|0|100
C|LAAC|20240708|12:04:08.936113|S|100|3.08|0|100
C|LAAC|20240708|12:07:04.550010|S|600|3.08|0|600
C|LAAC|20240708|12:07:04.556381|S|600|3.08|0|600
C|LAAC|20240708|12:07:07.525076|S|600|3.08|0|600
C|LAAC|20240708|12:09:01.937681|S|300|3.08|0|300
C|LAAC|20240708|12:09:01.937788|S|300|3.08|0|300
C|LAAC|20240708|12:09:02.422964|S|400|3.08|0|400
C|LAAC|20240708|12:09:02.429309|S|300|3.08|0|300
C|LAAC|20240708|12:44:38.897253|S|15|3.08|0|15
C|LAAC|20240708|12:48:52.740629|S|15|3.08|0|15
C|LAAC|20240708|12:52:06.004787|S|15|3.08|0|15
C|LAAC|20240708|12:54:23.466195|S|15|3.08|0|15
C|LAAC|20240708|12:57:19.002713|S|15|3.08|0|15
C|LAAC|20240708|12:59:38.122852|S|10|3.08|0|10
C|LAAC|20240708|13:11:13.048116|S|22|3.06|0|22
C|LAAC|20240708|13:11:29.750055|S|38|3.07|0|38
C|LAAC|20240708|13:11:29.750055|S|62|3.07|0|62
C|LAAC|20240708|13:11:29.801944|S|262|3.07|0|262
C|LAAC|20240708|13:11:39.095511|S|100|3.07|0|100
C|LAAC|20240708|13:22:19.295093|E|48|3.06|0|48
C|LAAC|20240708|13:22:19.295093|E|52|3.06|0|52
C|LAAC|20240708|13:23:28.162641|E|46|3.06|0|46
C|LAAC|20240708|13:23:28.162642|E|48|3.06|0|48
C|LAAC|20240708|13:40:08.354337|S|15|3.06|0|15
C|LAAC|20240708|13:44:37.544143|S|15|3.06|0|15
C|LAAC|20240708|13:49:32.154354|S|15|3.055|0|15
C|LAAC|20240708|13:50:31.483740|S|100|3.055|0|100
C|LAAC|20240708|13:50:32.949736|S|100|3.055|0|100
C|LAAC|20240708|13:52:22.435086|S|30|3.06|0|30
C|LAAC|20240708|13:52:22.435086|S|70|3.06|0|70
C|LAAC|20240708|13:52:31.793828|S|15|3.06|0|15
C|LAAC|20240708|13:59:45.318635|S|6|3.05|0|6
C|LAAC|20240708|14:14:20.353012|E|100|3.04|0|100
C|LAAC|20240708|14:14:20.353012|E|18|3.04|0|18
C|LAAC|20240708|14:14:20.363185|S|32|3.04|0|32
C|LAAC|20240708|14:15:47.362823|E|63|3.04|0|63
C|LAAC|20240708|14:27:04.821833|S|15|3.05|0|15
C|LAAC|20240708|14:42:52.400571|S|100|3.03|0|100
C|LAAC|20240708|14:44:30.360232|S|32|3.03|0|32
C|LAAC|20240708|14:45:18.415517|S|15|3.035|0|15
C|LAAC|20240708|14:48:52.565349|S|15|3.035|0|15
C|LAAC|20240708|14:51:13.653890|S|100|3.04|0|100
C|LAAC|20240708|15:15:21.241477|S|5|3.04|0|5
C|LAAC|20240708|15:26:17.608654|S|5|3.05|0|5
C|LAAC|20240708|15:27:29.648586|S|15|3.05|0|15
C|LAAC|20240708|15:28:30.303852|S|15|3.05|0|15
C|LAAC|20240708|15:29:15.565634|S|15|3.05|0|15
C|LAAC|20240708|15:29:47.942897|S|5|3.05|0|5
C|LAAC|20240708|15:30:30.201636|S|50|3.05|0|50
C|LAAC|20240708|15:30:30.201637|S|50|3.05|0|50
C|LAAC|20240708|15:30:30.223539|S|50|3.05|0|50
C|LAAC|20240708|15:30:30.223539|S|50|3.05|0|50
C|LAAC|20240708|15:34:07.944085|S|33|3.06|0|33
C|LAAC|20240708|15:55:25.012740|S|3|3.06|0|3
C|LAAC|20240708|15:55:25.012740|S|5|3.06|0|5
C|LAAC|20240708|15:55:25.012740|S|100|3.06|0|100
C|LAAC|20240708|15:55:25.012741|S|21|3.06|0|21
C|LAB|20240708|09:58:41.317909|S|1|1.84|0|1
C|LAB|20240708|10:34:49.185297|S|10|1.84|0|10
C|LAB|20240708|10:43:45.276909|S|78|1.84|0|78
C|LAB|20240708|10:43:45.276909|S|222|1.84|0|222
C|LAB|20240708|11:10:03.661171|S|1|1.84|0|1
C|LAB|20240708|11:31:27.126678|S|9|1.83|0|9
C|LAB|20240708|11:31:27.126686|S|10|1.83|0|10
C|LAB|20240708|11:52:00.607701|S|100|1.82|0|100
C|LAB|20240708|12:00:55.399553|S|63|1.82|0|63
C|LAB|20240708|12:05:09.428043|S|100|1.815|0|100
C|LAB|20240708|12:07:25.217139|S|3|1.82|0|3
C|LAB|20240708|12:07:25.217140|S|97|1.82|0|97
C|LAB|20240708|12:09:01.173991|S|97|1.82|0|97
C|LAB|20240708|12:09:01.173991|S|3|1.82|0|3
C|LAB|20240708|12:13:45.251215|S|100|1.82|0|100
C|LAB|20240708|12:13:50.989472|S|26|1.81|0|26
C|LAB|20240708|12:35:05.319249|S|2|1.83|0|2
C|LAB|20240708|12:37:05.739458|S|2|1.83|0|2
C|LAB|20240708|12:37:05.739458|S|98|1.83|0|98
C|LAB|20240708|12:42:19.018262|S|100|1.83|0|100
C|LAB|20240708|12:42:34.491178|S|2|1.83|0|2
C|LAB|20240708|12:59:39.595982|S|100|1.83|0|100
C|LAB|20240708|12:59:49.481070|S|12|1.83|0|12
C|LAB|20240708|12:59:49.622180|S|100|1.83|0|100
C|LAB|20240708|12:59:49.661142|S|100|1.83|0|100
C|LAB|20240708|13:01:58.944130|S|66|1.83|0|66
C|LAB|20240708|13:04:47.845433|S|100|1.82|0|100
C|LAB|20240708|13:04:47.849169|S|200|1.82|0|200
C|LAB|20240708|13:07:10.667129|S|26|1.825|0|26
C|LAB|20240708|13:10:51.646782|S|200|1.825|0|200
C|LAB|20240708|13:13:40.951457|S|136|1.82|0|136
C|LAB|20240708|13:16:01.569316|S|100|1.82|0|100
C|LAB|20240708|13:16:01.579522|S|39|1.82|0|39
C|LAB|20240708|13:24:12.832340|S|100|1.82|0|100
C|LAB|20240708|13:24:12.832340|S|100|1.82|0|100
C|LAB|20240708|13:24:33.159102|S|100|1.82|0|100
C|LAB|20240708|13:32:36.872969|S|100|1.83|0|100
C|LAB|20240708|13:33:27.698877|S|100|1.83|0|100
C|LAB|20240708|13:35:39.435610|S|100|1.83|0|100
C|LAB|20240708|13:35:44.975181|S|100|1.83|0|100
C|LAB|20240708|13:36:15.462680|S|100|1.83|0|100
C|LAB|20240708|13:36:26.684134|S|100|1.83|0|100
C|LAB|20240708|13:36:26.684135|S|100|1.83|0|100
C|LAB|20240708|13:37:08.163359|S|100|1.83|0|100
C|LAB|20240708|13:37:34.039614|S|100|1.83|0|100
C|LAB|20240708|13:37:44.273159|S|100|1.83|0|100
C|LAB|20240708|13:38:19.428450|S|100|1.83|0|100
C|LAB|20240708|13:38:34.136075|S|100|1.83|0|100
C|LAB|20240708|13:39:14.326895|S|100|1.83|0|100
C|LAB|20240708|13:40:02.963291|S|11|1.82|0|11
C|LAB|20240708|13:41:33.007614|S|200|1.83|0|200
C|LAB|20240708|13:41:44.478583|S|100|1.83|0|100
C|LAB|20240708|13:42:37.437678|S|200|1.83|0|200
C|LAB|20240708|13:42:42.539464|S|100|1.83|0|100
C|LAB|20240708|13:42:49.691093|S|19|1.83|0|19
C|LAB|20240708|13:43:16.963845|S|16|1.83|0|16
C|LAB|20240708|13:43:16.963854|S|3|1.83|0|3
C|LAB|20240708|13:43:41.420792|S|38|1.83|0|38
C|LAB|20240708|13:43:41.420792|S|62|1.83|0|62
C|LAB|20240708|13:43:41.420792|S|100|1.83|0|100
C|LAB|20240708|13:43:58.443648|S|100|1.83|0|100
C|LAB|20240708|13:44:53.865073|S|5|1.83|0|5
C|LAB|20240708|13:45:00.870553|S|57|1.83|0|57
C|LAB|20240708|13:45:00.870553|S|100|1.83|0|100
C|LAB|20240708|13:45:40.019082|S|10|1.83|0|10
C|LAB|20240708|13:46:03.095955|S|10|1.83|0|10
C|LAB|20240708|13:46:13.965637|S|80|1.83|0|80
C|LAB|20240708|13:46:35.281758|S|100|1.83|0|100
C|LAB|20240708|13:46:45.926159|S|900|1.83|0|900
C|LAB|20240708|13:47:12.326743|S|11|1.83|0|11
C|LAB|20240708|13:47:12.326781|S|8|1.83|0|8
C|LAB|20240708|13:47:16.543981|S|100|1.83|0|100
C|LAB|20240708|13:47:16.754708|S|100|1.83|0|100
C|LAB|20240708|13:47:18.233523|S|100|1.83|0|100
C|LAB|20240708|13:47:37.107277|S|100|1.83|0|100
C|LAB|20240708|13:48:46.993375|S|56|1.82|0|56
C|LAB|20240708|13:49:08.466367|S|200|1.83|0|200
C|LAB|20240708|13:49:08.466367|S|581|1.83|0|581
C|LAB|20240708|13:49:34.473666|S|200|1.84|0|200
C|LAB|20240708|13:49:34.473765|S|65|1.84|0|65
C|LAB|20240708|13:49:36.506493|S|100|1.84|0|100
C|LAB|20240708|13:57:27.678114|S|500|1.84|0|500
C|LAB|20240708|13:59:14.197523|S|200|1.85|0|200
C|LAB|20240708|14:00:15.964559|S|200|1.85|0|200
C|LAB|20240708|14:00:26.900732|S|100|1.845|0|100
C|LAB|20240708|14:01:27.849380|S|200|1.845|0|200
C|LAB|20240708|14:02:35.177593|S|200|1.845|0|200
C|LAB|20240708|14:05:56.590337|S|200|1.84|0|200
C|LAB|20240708|14:06:02.495147|S|200|1.84|0|200
C|LAB|20240708|14:06:17.116618|S|100|1.85|0|100
C|LAB|20240708|14:07:04.441951|S|100|1.85|0|100
C|LAB|20240708|14:08:12.044283|S|100|1.84|0|100
C|LAB|20240708|14:10:31.950000|S|12|1.85|0|12
C|LAB|20240708|14:10:31.950018|S|64|1.85|0|64
C|LAB|20240708|14:17:16.828344|S|100|1.85|0|100
C|LAB|20240708|14:17:22.165860|S|40|1.85|0|40
C|LAB|20240708|14:18:05.023073|S|64|1.85|0|64
C|LAB|20240708|14:18:05.023085|S|16|1.85|0|16
C|LAB|20240708|14:18:13.849904|S|100|1.85|0|100
C|LAB|20240708|14:18:13.849904|S|104|1.85|0|104
C|LAB|20240708|14:18:13.849905|S|300|1.85|0|300
C|LAB|20240708|14:18:13.849906|S|100|1.85|0|100
C|LAB|20240708|14:18:13.849906|S|100|1.85|0|100
C|LAB|20240708|14:18:13.849906|S|100|1.85|0|100
C|LAB|20240708|14:18:13.849906|S|400|1.85|0|400
C|LAB|20240708|14:18:13.849906|S|300|1.85|0|300
C|LAB|20240708|14:18:18.631121|S|358|1.85|0|358
C|LAB|20240708|14:18:25.692999|S|11|1.84|0|11
C|LAB|20240708|14:22:15.032903|S|200|1.84|0|200
C|LAB|20240708|14:25:28.042661|S|100|1.85|0|100
C|LAB|20240708|14:26:40.348959|S|100|1.85|0|100
C|LAB|20240708|14:26:50.887509|S|100|1.85|0|100
C|LAB|20240708|14:27:15.010038|S|200|1.84|0|200
C|LAB|20240708|14:31:54.052664|S|100|1.85|0|100
C|LAB|20240708|14:35:38.867834|S|100|1.85|0|100
C|LAB|20240708|14:36:18.681740|S|100|1.85|0|100
C|LAB|20240708|14:37:04.452437|S|400|1.84|0|400
C|LAB|20240708|14:40:04.104829|S|12|1.83|0|12
C|LAB|20240708|14:44:47.262730|S|100|1.83|0|100
C|LAB|20240708|14:47:09.506288|S|100|1.82|0|100
C|LAB|20240708|14:51:13.633917|S|1800|1.83|0|1800
C|LAB|20240708|14:51:13.644212|S|7|1.825|0|7
C|LAB|20240708|14:51:13.647155|S|7|1.825|0|7
C|LAB|20240708|14:52:35.924956|S|36|1.83|0|36
C|LAB|20240708|14:52:35.932794|S|116|1.83|0|116
C|LAB|20240708|14:52:49.561201|S|76|1.83|0|76
C|LAB|20240708|14:53:03.197672|S|20|1.83|0|20
C|LAB|20240708|14:53:03.197681|S|56|1.83|0|56
C|LAB|20240708|14:54:54.764852|S|100|1.83|0|100
C|LAB|20240708|14:55:21.560629|S|100|1.83|0|100
C|LAB|20240708|14:55:47.199615|S|100|1.83|0|100
C|LAB|20240708|14:56:32.072804|S|200|1.83|0|200
C|LAB|20240708|14:56:51.336481|S|96|1.83|0|96
C|LAB|20240708|14:56:51.336482|S|104|1.83|0|104
C|LAB|20240708|14:57:08.952229|S|100|1.83|0|100
C|LAB|20240708|14:59:56.660945|S|94|1.82|0|94
C|LAB|20240708|15:02:04.942558|S|6|1.82|0|6
C|LAB|20240708|15:02:04.942558|S|100|1.82|0|100
C|LAB|20240708|15:03:58.936393|S|26|1.83|0|26
C|LAB|20240708|15:09:44.771403|S|15|1.83|0|15
C|LAB|20240708|15:18:54.417174|S|26|1.83|0|26
C|LAB|20240708|15:20:26.019655|S|100|1.83|0|100
C|LAB|20240708|15:26:12.049674|S|200|1.83|0|200
C|LAB|20240708|15:26:12.049674|S|133|1.83|0|133
C|LAB|20240708|15:26:12.049674|S|100|1.83|0|100
C|LAB|20240708|15:26:12.049675|S|100|1.83|0|100
C|LAB|20240708|15:26:12.049676|S|200|1.83|0|200
C|LAB|20240708|15:26:12.049676|S|100|1.83|0|100
C|LAB|20240708|15:26:12.049677|S|100|1.83|0|100
C|LAB|20240708|15:26:12.049677|S|800|1.83|0|800
C|LAB|20240708|15:26:12.049677|S|300|1.83|0|300
C|LAB|20240708|15:26:37.915910|S|12|1.84|0|12
C|LAB|20240708|15:26:37.915919|S|64|1.84|0|64
C|LAB|20240708|15:29:26.560897|S|12|1.84|0|12
C|LAB|20240708|15:30:26.443803|S|188|1.84|0|188
C|LAB|20240708|15:30:26.443803|S|12|1.84|0|12
C|LAB|20240708|15:30:33.227463|S|56|1.84|0|56
C|LAB|20240708|15:30:44.338539|S|76|1.84|0|76
C|LAB|20240708|15:30:55.449773|S|76|1.84|0|76
C|LAB|20240708|15:31:06.560828|S|72|1.84|0|72
C|LAB|20240708|15:31:06.560837|S|4|1.84|0|4
C|LAB|20240708|15:31:17.671930|S|76|1.84|0|76
C|LAB|20240708|15:31:25.272348|S|100|1.84|0|100
C|LAB|20240708|15:31:36.914596|S|100|1.84|0|100
C|LAB|20240708|15:31:54.535859|S|100|1.84|0|100
C|LAB|20240708|15:32:07.555204|S|100|1.84|0|100
C|LAB|20240708|15:32:18.399945|S|100|1.84|0|100
C|LAB|20240708|15:32:33.580957|S|100|1.84|0|100
C|LAB|20240708|15:32:50.459067|S|26|1.84|0|26
C|LAB|20240708|15:35:18.673126|S|5|1.83|0|5
C|LAB|20240708|15:35:26.251266|S|200|1.835|0|200
C|LAB|20240708|15:37:12.954289|S|300|1.83|0|300
C|LAB|20240708|15:38:20.846442|S|26|1.84|0|26
C|LAB|20240708|15:46:23.559730|S|400|1.84|0|400
C|LAB|20240708|15:46:23.559731|S|100|1.84|0|100
C|LAB|20240708|15:46:23.559731|S|100|1.84|0|100
C|LAB|20240708|15:46:23.559732|S|100|1.84|0|100
C|LAB|20240708|15:46:23.559732|S|100|1.84|0|100
C|LAB|20240708|15:46:23.559732|S|300|1.84|0|300
C|LAB|20240708|15:47:50.843261|S|200|1.84|0|200
C|LAB|20240708|15:47:50.843261|S|200|1.84|0|200
C|LAB|20240708|15:47:50.843261|S|100|1.84|0|100
C|LAB|20240708|15:48:44.226868|S|200|1.84|0|200
C|LAB|20240708|15:48:44.226868|S|100|1.84|0|100
C|LAB|20240708|15:48:44.226868|S|100|1.84|0|100
C|LAB|20240708|15:48:44.226869|S|411|1.84|0|411
C|LAB|20240708|15:49:20.017298|S|100|1.85|0|100
C|LAB|20240708|15:52:56.101354|S|100|1.86|0|100
C|LAB|20240708|15:53:04.663127|S|300|1.86|0|300
C|LAB|20240708|15:53:40.869485|S|560|1.86|0|560
C|LAB|20240708|15:53:56.948733|S|130|1.86|0|130
C|LAB|20240708|15:53:57.189680|S|100|1.86|0|100
C|LAB|20240708|15:54:09.448516|S|190|1.86|0|190
C|LAB|20240708|15:54:15.832580|S|100|1.86|0|100
C|LAB|20240708|15:54:21.937945|S|120|1.86|0|120
C|LAB|20240708|15:58:21.038151|S|100|1.86|0|100
C|LAB|20240708|15:58:23.531439|S|100|1.86|0|100
C|LAB|20240708|15:58:30.425824|S|100|1.86|0|100
C|LAB|20240708|15:59:48.083272|S|100|1.86|0|100
C|LAB|20240708|15:59:48.622593|S|219|1.86|0|219
C|LAB|20240708|15:59:49.314366|S|99|1.85|0|99
C|LAB|20240708|15:59:49.690217|S|16|1.86|0|16
C|LAB|20240708|15:59:50.608669|S|22|1.86|0|22
C|LAB|20240708|15:59:52.327466|S|82|1.86|0|82
C|LAB|20240708|15:59:53.317528|S|100|1.86|0|100
C|LAB|20240708|15:59:54.362454|S|30|1.86|0|30
C|LAB|20240708|15:59:54.362482|S|30|1.86|0|30
C|LAB|20240708|15:59:55.003361|S|82|1.86|0|82
C|LAB|20240708|15:59:55.128079|S|19|1.85|0|19
C|LAB|20240708|15:59:55.837056|S|100|1.86|0|100
C|LAB|20240708|15:59:56.001135|S|771|1.85|0|771
C|LAB|20240708|15:59:56.001917|S|792|1.85|0|792
C|LAB|20240708|15:59:56.786061|S|11|1.86|0|11
C|LAB|20240708|15:59:56.786062|S|76|1.86|0|76
C|LAB|20240708|15:59:57.025200|S|53|1.86|0|53
C|LAB|20240708|15:59:58.151689|S|19|1.86|0|19
C|LAB|20240708|15:59:58.348489|S|100|1.86|0|100
C|LABD|20240708|09:30:03.430174|S|700|7.29|0|700
C|LABD|20240708|09:30:30.024057|S|700|7.285|0|700
C|LABD|20240708|09:30:30.028512|S|400|7.29|0|400
C|LABD|20240708|09:30:30.028733|S|300|7.29|0|300
C|LABD|20240708|09:31:01.438076|S|100|7.33|0|100
C|LABD|20240708|09:33:16.524410|S|500|7.29|0|500
C|LABD|20240708|09:33:58.882539|S|477|7.26|0|477
C|LABD|20240708|09:35:47.783385|S|200|7.29|0|200
C|LABD|20240708|09:35:47.783385|S|200|7.29|0|200
C|LABD|20240708|09:35:47.783385|S|500|7.285|0|500
C|LABD|20240708|09:36:18.003256|S|700|7.26|0|700
C|LABD|20240708|09:36:18.003256|S|200|7.26|0|200
C|LABD|20240708|09:36:59.164629|S|900|7.23|0|900
C|LABD|20240708|09:42:09.130405|S|100|7.28|0|100
C|LABD|20240708|09:53:40.328843|S|800|7.32|0|800
C|LABD|20240708|10:00:10.628644|S|900|7.26|0|900
C|LABD|20240708|10:01:29.903203|S|500|7.23|0|500
C|LABD|20240708|10:01:29.903203|S|100|7.23|0|100
C|LABD|20240708|10:11:33.009954|S|600|7.23|0|600
C|LABD|20240708|10:11:33.009954|S|300|7.23|0|300
C|LABD|20240708|10:14:20.199756|S|400|7.23|0|400
C|LABD|20240708|10:16:07.158378|S|400|7.24|0|400
C|LABD|20240708|10:25:19.103301|S|200|7.17|0|200
C|LABD|20240708|10:26:12.328591|S|400|7.19|0|400
C|LABD|20240708|10:26:12.328591|S|200|7.19|0|200
C|LABD|20240708|10:37:57.607995|S|1700|7.2|0|1700
C|LABD|20240708|10:40:22.156821|S|800|7.17|0|800
C|LABD|20240708|10:49:25.293303|S|900|7.16|0|900
C|LABD|20240708|10:52:13.196462|S|20|7.13|0|20
C|LABD|20240708|10:56:00.051057|S|10|7.12|0|10
C|LABD|20240708|11:03:18.485706|S|790|7.15|0|790
C|LABD|20240708|11:22:16.064037|S|100|7.21|0|100
C|LABD|20240708|11:58:55.286290|S|499|7.33|0|499
C|LABD|20240708|12:46:54.101520|S|900|7.17|0|900
C|LABD|20240708|12:50:39.732318|S|1000|7.18|0|1000
C|LABD|20240708|14:08:36.049116|S|48|7.115|0|48
C|LABD|20240708|14:14:32.604781|S|400|7.12|0|400
C|LABD|20240708|14:19:38.879238|S|400|7.11|0|400
C|LABD|20240708|14:20:05.657878|S|100|7.11|0|100
C|LABD|20240708|14:20:05.657878|S|100|7.11|0|100
C|LABD|20240708|14:20:05.657879|S|400|7.11|0|400
C|LABD|20240708|14:20:05.657879|S|1000|7.11|0|1000
C|LABD|20240708|14:20:05.657879|S|300|7.11|0|300
C|LABD|20240708|14:20:05.669175|S|400|7.11|0|400
C|LABD|20240708|14:57:03.717908|S|700|7.2|0|700
C|LABD|20240708|15:04:34.371106|S|11|7.19|0|11
C|LABD|20240708|15:05:47.241993|S|5|7.19|0|5
C|LABD|20240708|15:28:45.136265|S|100|7.22|0|100
C|LABD|20240708|15:28:45.136265|S|100|7.22|0|100
C|LABD|20240708|15:28:45.136265|S|100|7.22|0|100
C|LABD|20240708|15:50:00.120265|S|100|7.24|0|100
C|LABD|20240708|15:51:50.051332|S|400|7.22|0|400
C|LABD|20240708|15:54:10.851455|S|100|7.22|0|100
C|LABD|20240708|15:55:01.435049|S|1000|7.21|0|1000
C|LABD|20240708|15:59:54.037519|S|100|7.205|0|100
C|LABU|20240708|09:33:20.178832|S|10|113.68|0|10
C|LABU|20240708|10:02:41.540083|S|120|113.84|0|120
C|LABU|20240708|10:02:41.540166|S|120|113.84|0|120
C|LABU|20240708|10:07:07.056785|S|120|114.29|0|120
C|LABU|20240708|10:07:07.056868|S|25|114.29|0|25
C|LABU|20240708|10:16:34.649932|S|250|114.23|0|250
C|LABU|20240708|10:16:34.650010|S|250|114.23|0|250
C|LABU|20240708|10:20:17.853932|S|100|114.14|0|100
C|LABU|20240708|10:40:24.903777|S|120|115.44|0|120
C|LABU|20240708|10:54:57.057789|S|20|116.15|0|20
C|LABU|20240708|12:59:15.203860|S|100|115.2|0|100
C|LABU|20240708|13:47:34.611015|S|120|115.63|0|120
C|LABU|20240708|13:47:34.611106|S|120|115.63|0|120
C|LABU|20240708|13:51:33.694204|S|100|115.74|0|100
C|LABU|20240708|14:19:38.876331|S|100|116.44|0|100
C|LABU|20240708|14:46:04.749141|S|100|114.72|0|100
C|LABU|20240708|15:28:49.872211|S|33|114.73|0|33
C|LABU|20240708|15:41:38.444359|S|100|114.6|0|100
C|LABU|20240708|15:48:39.950646|S|2|114.52|0|2
C|LABU|20240708|15:51:46.120500|S|5|114.8|0|5
C|LAC|20240708|09:33:28.722481|S|100|2.68|0|100
C|LAC|20240708|10:02:22.824594|S|64|2.68|0|64
C|LAC|20240708|10:02:22.824594|S|290|2.68|0|290
C|LAC|20240708|10:13:28.024523|S|140|2.7|0|140
C|LAC|20240708|10:14:11.472172|S|100|2.69|0|100
C|LAC|20240708|10:14:34.437462|S|300|2.71|0|300
C|LAC|20240708|10:15:13.241962|E|400|2.7|0|400
C|LAC|20240708|10:28:25.619207|S|210|2.67|0|210
C|LAC|20240708|10:35:26.470341|S|100|2.68|0|100
C|LAC|20240708|10:36:38.158082|S|154|2.68|0|154
C|LAC|20240708|10:42:55.903778|S|100|2.7|0|100
C|LAC|20240708|10:45:38.805626|S|29|2.7|0|29
C|LAC|20240708|11:18:52.681463|S|56|2.71|0|56
C|LAC|20240708|11:29:20.460463|S|200|2.7|0|200
C|LAC|20240708|11:38:07.483989|S|1|2.67|0|1
C|LAC|20240708|11:57:23.722943|S|602|2.66|0|602
C|LAC|20240708|11:59:26.907953|S|2|2.66|0|2
C|LAC|20240708|12:02:09.216283|E|100|2.66|0|100
C|LAC|20240708|12:04:37.840281|E|100|2.66|0|100
C|LAC|20240708|12:32:01.217539|S|115|2.66|0|115
C|LAC|20240708|12:59:34.853482|S|36|2.66|0|36
C|LAC|20240708|12:59:35.235837|S|414|2.66|0|414
C|LAC|20240708|12:59:35.235838|S|200|2.66|0|200
C|LAC|20240708|13:16:02.477504|S|100|2.635|0|100
C|LAC|20240708|13:21:30.277515|S|107|2.64|0|107
C|LAC|20240708|13:52:38.760937|S|100|2.64|0|100
C|LAC|20240708|14:15:23.817828|S|186|2.65|0|186
C|LAC|20240708|14:22:07.582782|S|107|2.65|0|107
C|LAC|20240708|14:30:40.736226|S|120|2.63|0|120
C|LAC|20240708|15:05:34.861769|S|99|2.65|0|99
C|LAC|20240708|15:12:33.387945|S|100|2.64|0|100
C|LAC|20240708|15:14:59.408640|S|100|2.64|0|100
C|LAC|20240708|15:16:24.556839|S|100|2.64|0|100
C|LAC|20240708|15:18:17.252559|S|100|2.64|0|100
C|LAC|20240708|15:19:19.063725|S|100|2.64|0|100
C|LAC|20240708|15:20:54.625899|S|100|2.64|0|100
C|LAC|20240708|15:22:22.937468|S|100|2.64|0|100
C|LAC|20240708|15:23:52.662618|S|100|2.64|0|100
C|LAC|20240708|15:25:36.643822|S|100|2.64|0|100
C|LAC|20240708|15:32:36.502346|S|100|2.64|0|100
C|LAC|20240708|15:41:49.300930|S|300|2.64|0|300
C|LAC|20240708|15:42:00.734479|S|200|2.64|0|200
C|LAC|20240708|15:42:18.808447|S|300|2.64|0|300
C|LAC|20240708|15:42:29.708519|S|100|2.64|0|100
C|LAC|20240708|15:42:29.708519|S|100|2.64|0|100
C|LAC|20240708|15:42:42.951378|S|49|2.64|0|49
C|LAC|20240708|15:48:39.532261|S|18|2.65|0|18
C|LAC|20240708|15:49:37.704410|S|68|2.65|0|68
C|LAC|20240708|15:53:16.793197|S|14|2.65|0|14
C|LAC|20240708|15:53:42.058329|S|49|2.64|0|49
C|LAC|20240708|15:54:03.987330|S|100|2.64|0|100
C|LAC|20240708|15:55:12.426056|S|100|2.64|0|100
C|LAC|20240708|15:55:26.912192|S|200|2.64|0|200
C|LAC|20240708|15:55:40.584424|S|200|2.64|0|200
C|LAC|20240708|15:56:06.555931|S|18|2.65|0|18
C|LAC|20240708|15:58:45.839067|S|18|2.645|0|18
C|LAC|20240708|15:59:47.320443|S|9|2.645|0|9
C|LAC|20240708|15:59:49.546563|S|758|2.64|0|758
C|LAC|20240708|15:59:49.562295|S|291|2.645|0|291
C|LAC|20240708|15:59:49.562295|S|475|2.65|0|475
C|LAC|20240708|15:59:49.797746|S|280|2.65|0|280
C|LAC|20240708|15:59:49.797746|S|51|2.65|0|51
C|LAC|20240708|15:59:49.797747|S|478|2.65|0|478
C|LAC|20240708|15:59:50.296920|S|758|2.65|0|758
C|LAC|20240708|15:59:50.555814|S|556|2.65|0|556
C|LAC|20240708|15:59:54.797439|S|100|2.64|0|100
C|LAC|20240708|15:59:55.152352|S|5|2.64|0|5
C|LAD|20240708|09:43:22.548361|S|1|248.49|0|1
C|LAD|20240708|12:34:34.643875|S|15|247.81|0|15
C|LAD|20240708|15:59:49.155468|S|24|248.8|0|24
C|LAD|20240708|15:59:49.155468|S|24|248.76|0|24
C|LAD|20240708|15:59:49.155468|S|2|248.74|0|2
C|LADR|20240708|10:36:51.410239|S|1|11.3|0|1
C|LADR|20240708|12:06:36.298748|S|1|11.28|0|1
C|LADR|20240708|12:35:55.621450|S|1|11.3|0|1
C|LADR|20240708|13:45:46.385821|S|1|11.29|0|1
C|LADR|20240708|13:50:51.686940|S|1|11.29|0|1
C|LADR|20240708|14:17:49.286744|S|1|11.29|0|1
C|LADR|20240708|14:19:21.236411|S|1|11.29|0|1
C|LADR|20240708|14:26:02.226242|S|2|11.29|0|2
C|LAKE|20240708|11:23:46.408744|S|44|22.63|0|44
C|LAKE|20240708|12:38:02.880817|S|100|22.36|0|100
C|LAKE|20240708|12:49:04.885967|S|54|22.39|0|54
C|LAKE|20240708|12:49:04.885982|S|27|22.39|0|27
C|LAKE|20240708|12:49:04.886018|S|19|22.39|0|19
C|LAKE|20240708|15:29:46.630355|S|100|22.31|0|100
C|LAKE|20240708|15:47:52.223360|S|89|22.33|0|89
C|LAMR|20240708|10:07:33.252770|S|10|118.99|0|10
C|LAMR|20240708|10:41:10.190270|S|1|118.78|0|1
C|LAMR|20240708|10:45:43.983690|S|1|118.77|0|1
C|LAMR|20240708|10:59:25.110768|S|9|118.89|0|9
C|LAMR|20240708|11:05:30.892643|S|21|118.81|0|21
C|LAMR|20240708|12:19:29.989280|S|17|118.36|0|17
C|LAMR|20240708|12:37:27.687916|S|100|118.52|0|100
C|LAMR|20240708|13:06:10.832788|S|10|118.13|0|10
C|LAMR|20240708|13:08:41.056475|S|1|118.13|0|1
C|LAMR|20240708|13:10:53.461336|S|6|118.13|0|6
C|LAMR|20240708|13:12:08.309397|S|3|118.09|0|3
C|LAMR|20240708|13:35:51.619544|S|2|118.38|0|2
C|LAMR|20240708|13:35:51.619544|S|100|118.39|0|100
C|LAMR|20240708|13:51:11.046300|S|100|118.48|0|100
C|LAMR|20240708|13:51:11.046300|S|47|118.48|0|47
C|LAMR|20240708|13:59:00.666504|S|1|118.37|0|1
C|LAMR|20240708|14:09:19.628408|S|10|118.36|0|10
C|LAMR|20240708|14:17:37.172191|S|26|118.49|0|26
C|LAMR|20240708|14:17:37.172203|S|3|118.49|0|3
C|LAMR|20240708|14:27:56.564859|S|3|118.51|0|3
C|LAMR|20240708|15:16:56.431997|S|50|118.66|0|50
C|LAMR|20240708|15:17:52.259311|S|100|118.68|0|100
C|LAMR|20240708|15:59:55.862996|S|2|118.86|0|2
C|LANC|20240708|11:05:27.587728|S|1|189.08|0|1
C|LANC|20240708|11:05:27.587728|S|99|189.08|0|99
C|LANC|20240708|11:05:27.587824|S|1|189.08|0|1
C|LANC|20240708|14:10:26.881336|S|100|187.84|0|100
C|LANC|20240708|15:34:20.342269|S|48|187.84|0|48
C|LANC|20240708|15:59:39.095668|S|24|187.25|0|24
C|LANC|20240708|15:59:39.095668|S|50|187.23|0|50
C|LANDP|20240708|14:16:11.590580|S|100|20.7|0|100
C|LANDP|20240708|15:03:21.580765|S|100|20.7|0|100
C|LASR|20240708|15:55:44.062764|S|1|11.38|0|1
C|LASR|20240708|15:56:44.299706|S|1|11.38|0|1
C|LASR|20240708|15:58:53.469156|S|1|11.39|0|1
C|LAUR|20240708|10:20:17.317872|S|1|14.63|0|1
C|LAUR|20240708|10:20:17.317872|S|1|14.63|0|1
C|LAUR|20240708|10:40:41.771554|S|2|14.59|0|2
C|LAUR|20240708|11:21:39.771553|S|32|14.65|0|32
C|LAUR|20240708|11:21:39.771572|S|1|14.65|0|1
C|LAUR|20240708|11:21:39.771572|S|68|14.65|0|68
C|LAUR|20240708|11:45:40.202382|S|5|14.61|0|5
C|LAUR|20240708|13:04:39.688870|S|100|14.77|0|100
C|LAUR|20240708|13:06:54.556293|S|5|14.78|0|5
C|LAUR|20240708|13:14:14.238898|S|5|14.76|0|5
C|LAUR|20240708|14:31:56.754128|S|3|14.76|0|3
C|LAUR|20240708|15:50:00.102859|S|1|14.75|0|1
C|LAUR|20240708|15:50:00.102859|S|1|14.75|0|1
C|LAUR|20240708|15:52:41.739340|S|1|14.74|0|1
C|LAUR|20240708|15:53:59.038748|S|1|14.74|0|1
C|LAUR|20240708|15:55:46.536273|S|100|14.675|0|100
C|LAUR|20240708|15:56:01.676030|S|100|14.68|0|100
C|LAZ|20240708|11:33:32.617936|S|100|39.96|0|100
C|LAZ|20240708|11:52:57.147575|S|100|40.11|0|100
C|LAZ|20240708|11:57:23.834684|S|1|40.06|0|1
C|LAZ|20240708|12:12:18.688159|S|100|39.97|0|100
C|LAZ|20240708|12:16:20.186925|S|42|39.85|0|42
C|LAZ|20240708|12:16:20.186938|S|21|39.85|0|21
C|LAZ|20240708|12:16:20.186938|S|21|39.85|0|21
C|LAZ|20240708|12:16:20.187297|S|16|39.85|0|16
C|LAZ|20240708|12:23:40.282841|S|100|39.8|0|100
C|LAZ|20240708|13:21:06.625326|S|15|39.69|0|15
C|LAZ|20240708|13:22:19.566964|S|10|39.69|0|10
C|LAZ|20240708|13:23:00.896422|S|10|39.69|0|10
C|LAZ|20240708|13:23:26.673637|S|10|39.69|0|10
C|LAZ|20240708|13:23:26.721935|S|10|39.69|0|10
C|LAZ|20240708|13:23:50.891847|S|10|39.69|0|10
C|LAZ|20240708|13:24:17.779581|S|10|39.69|0|10
C|LAZ|20240708|13:24:24.584865|S|40|39.69|0|40
C|LAZ|20240708|14:02:30.871692|S|100|39.75|0|100
C|LAZ|20240708|14:19:51.855485|S|100|39.85|0|100
C|LAZ|20240708|14:23:21.196690|S|100|39.83|0|100
C|LAZ|20240708|14:29:23.488704|S|1|39.85|0|1
C|LAZ|20240708|14:46:58.265342|S|100|39.82|0|100
C|LAZ|20240708|14:51:12.242521|S|5|39.82|0|5
C|LAZ|20240708|14:51:13.769906|S|95|39.82|0|95
C|LAZ|20240708|14:58:38.746127|S|100|39.9|0|100
C|LAZ|20240708|15:28:49.582526|S|100|39.9|0|100
C|LAZ|20240708|15:28:49.585553|S|100|39.9|0|100
C|LAZ|20240708|15:28:51.125719|S|90|39.9|0|90
C|LAZ|20240708|15:28:51.128869|S|90|39.9|0|90
C|LAZ|20240708|15:28:51.214277|S|90|39.9|0|90
C|LAZ|20240708|15:46:48.353020|S|100|39.68|0|100
C|LAZ|20240708|15:59:11.155544|S|2|39.79|0|2
C|LAZR|20240708|09:30:40.724587|S|5|1.58|0|5
C|LAZR|20240708|09:30:40.724600|S|400|1.58|0|400
C|LAZR|20240708|09:30:40.724684|S|200|1.58|0|200
C|LAZR|20240708|09:30:40.724741|S|200|1.58|0|200
C|LAZR|20240708|09:30:40.724798|S|200|1.58|0|200
C|LAZR|20240708|09:31:36.502484|S|300|1.57|0|300
C|LAZR|20240708|09:32:48.074149|S|3|1.57|0|3
C|LAZR|20240708|09:32:48.074149|S|2|1.57|0|2
C|LAZR|20240708|09:32:48.074149|S|300|1.57|0|300
C|LAZR|20240708|09:33:06.833080|S|400|1.57|0|400
C|LAZR|20240708|09:33:06.833088|S|400|1.57|0|400
C|LAZR|20240708|09:33:07.274240|S|400|1.57|0|400
C|LAZR|20240708|09:33:07.274259|S|600|1.57|0|600
C|LAZR|20240708|09:33:20.473932|S|400|1.57|0|400
C|LAZR|20240708|09:33:20.473940|S|400|1.57|0|400
C|LAZR|20240708|09:34:20.327060|S|100|1.56|0|100
C|LAZR|20240708|09:34:20.329166|S|1|1.57|0|1
C|LAZR|20240708|09:34:20.329166|S|2|1.57|0|2
C|LAZR|20240708|09:34:20.329167|S|400|1.57|0|400
C|LAZR|20240708|09:34:20.329177|S|400|1.57|0|400
C|LAZR|20240708|09:34:20.343316|S|100|1.56|0|100
C|LAZR|20240708|09:34:44.710682|S|2|1.57|0|2
C|LAZR|20240708|09:34:44.710682|S|400|1.57|0|400
C|LAZR|20240708|09:34:44.710693|S|400|1.57|0|400
C|LAZR|20240708|09:34:45.281150|S|400|1.59|0|400
C|LAZR|20240708|09:34:45.281150|S|5|1.59|0|5
C|LAZR|20240708|09:35:31.420190|S|218|1.61|0|218
C|LAZR|20240708|09:35:31.420192|S|200|1.61|0|200
C|LAZR|20240708|09:35:31.420293|S|200|1.61|0|200
C|LAZR|20240708|09:35:32.703575|S|393|1.615|0|393
C|LAZR|20240708|09:35:50.532638|S|100|1.61|0|100
C|LAZR|20240708|09:36:23.074992|S|100|1.605|0|100
C|LAZR|20240708|09:36:33.670970|S|300|1.61|0|300
C|LAZR|20240708|09:36:45.881679|S|86|1.6|0|86
C|LAZR|20240708|09:36:45.881680|S|74|1.6|0|74
C|LAZR|20240708|09:36:49.532349|S|100|1.61|0|100
C|LAZR|20240708|09:36:49.532349|S|100|1.61|0|100
C|LAZR|20240708|09:36:49.745796|S|2|1.6|0|2
C|LAZR|20240708|09:36:50.225669|S|100|1.6|0|100
C|LAZR|20240708|09:36:51.314884|S|100|1.6|0|100
C|LAZR|20240708|09:37:24.971283|S|100|1.59|0|100
C|LAZR|20240708|09:37:39.049241|S|20|1.59|0|20
C|LAZR|20240708|09:37:49.295628|S|880|1.59|0|880
C|LAZR|20240708|09:37:49.295661|S|120|1.59|0|120
C|LAZR|20240708|09:38:30.578203|S|1|1.6|0|1
C|LAZR|20240708|09:38:46.269096|S|200|1.6|0|200
C|LAZR|20240708|09:38:50.390807|S|600|1.605|0|600
C|LAZR|20240708|09:39:15.289441|S|100|1.59|0|100
C|LAZR|20240708|09:40:48.239217|S|100|1.58|0|100
C|LAZR|20240708|09:40:56.722706|S|100|1.59|0|100
C|LAZR|20240708|09:41:07.328947|S|300|1.585|0|300
C|LAZR|20240708|09:41:38.874983|S|100|1.58|0|100
C|LAZR|20240708|09:41:38.874983|S|100|1.58|0|100
C|LAZR|20240708|09:42:11.230652|S|1|1.59|0|1
C|LAZR|20240708|09:42:11.230653|S|1|1.59|0|1
C|LAZR|20240708|09:42:11.231202|S|200|1.59|0|200
C|LAZR|20240708|09:43:50.124652|S|4|1.58|0|4
C|LAZR|20240708|09:43:50.522578|S|600|1.58|0|600
C|LAZR|20240708|09:43:50.980470|S|100|1.58|0|100
C|LAZR|20240708|09:45:13.303203|S|31|1.58|0|31
C|LAZR|20240708|09:45:13.303261|S|69|1.58|0|69
C|LAZR|20240708|09:45:13.303324|S|500|1.58|0|500
C|LAZR|20240708|09:45:13.636642|S|100|1.58|0|100
C|LAZR|20240708|09:45:27.344146|S|2|1.59|0|2
C|LAZR|20240708|09:45:48.912676|S|1|1.59|0|1
C|LAZR|20240708|09:46:07.435482|S|100|1.58|0|100
C|LAZR|20240708|09:46:48.089688|S|1|1.58|0|1
C|LAZR|20240708|09:48:12.380650|S|100|1.56|0|100
C|LAZR|20240708|09:48:47.649187|S|100|1.55|0|100
C|LAZR|20240708|09:49:13.923590|S|5|1.55|0|5
C|LAZR|20240708|09:49:13.925365|S|4|1.56|0|4
C|LAZR|20240708|09:49:13.925365|S|2|1.56|0|2
C|LAZR|20240708|09:52:13.730158|S|1|1.53|0|1
C|LAZR|20240708|09:52:13.730916|S|45|1.53|0|45
C|LAZR|20240708|09:52:43.276579|S|100|1.53|0|100
C|LAZR|20240708|09:52:43.276579|S|55|1.53|0|55
C|LAZR|20240708|09:52:43.276580|S|1|1.53|0|1
C|LAZR|20240708|09:52:43.277368|S|200|1.53|0|200
C|LAZR|20240708|09:52:49.268001|S|100|1.53|0|100
C|LAZR|20240708|09:52:57.755747|S|1|1.53|0|1
C|LAZR|20240708|09:52:57.755747|S|435|1.53|0|435
C|LAZR|20240708|09:54:26.159575|S|265|1.53|0|265
C|LAZR|20240708|09:54:26.159576|S|235|1.53|0|235
C|LAZR|20240708|09:55:15.701732|S|100|1.53|0|100
C|LAZR|20240708|09:59:30.032659|S|300|1.56|0|300
C|LAZR|20240708|10:02:17.179351|S|200|1.58|0|200
C|LAZR|20240708|10:02:17.179351|S|8|1.58|0|8
C|LAZR|20240708|10:02:17.179352|S|100|1.58|0|100
C|LAZR|20240708|10:02:17.179352|S|100|1.58|0|100
C|LAZR|20240708|10:02:36.746747|S|200|1.58|0|200
C|LAZR|20240708|10:09:56.429634|S|100|1.6|0|100
C|LAZR|20240708|10:09:59.773240|S|400|1.59|0|400
C|LAZR|20240708|10:13:53.623906|S|100|1.58|0|100
C|LAZR|20240708|10:14:20.754258|S|100|1.58|0|100
C|LAZR|20240708|10:14:21.001791|S|100|1.58|0|100
C|LAZR|20240708|10:15:21.462999|S|100|1.58|0|100
C|LAZR|20240708|10:15:27.578653|S|100|1.58|0|100
C|LAZR|20240708|10:15:45.369946|S|800|1.58|0|800
C|LAZR|20240708|10:15:45.369960|S|200|1.58|0|200
C|LAZR|20240708|10:20:02.358565|S|100|1.57|0|100
C|LAZR|20240708|10:23:50.142775|S|100|1.58|0|100
C|LAZR|20240708|10:24:20.724281|S|100|1.58|0|100
C|LAZR|20240708|10:30:10.587674|S|100|1.58|0|100
C|LAZR|20240708|10:33:23.320456|S|300|1.58|0|300
C|LAZR|20240708|10:54:37.072900|S|100|1.59|0|100
C|LAZR|20240708|10:54:37.072900|S|100|1.59|0|100
C|LAZR|20240708|10:54:56.950037|S|600|1.6|0|600
C|LAZR|20240708|10:58:21.205525|S|32|1.605|0|32
C|LAZR|20240708|10:59:49.247923|S|9|1.61|0|9
C|LAZR|20240708|11:08:35.155134|S|200|1.59|0|200
C|LAZR|20240708|11:09:46.681866|S|200|1.59|0|200
C|LAZR|20240708|11:09:46.681907|S|900|1.59|0|900
C|LAZR|20240708|11:10:03.296615|S|1|1.59|0|1
C|LAZR|20240708|11:10:45.254357|S|100|1.59|0|100
C|LAZR|20240708|11:10:49.218139|S|100|1.59|0|100
C|LAZR|20240708|11:10:58.650989|S|200|1.59|0|200
C|LAZR|20240708|11:11:17.389749|S|300|1.59|0|300
C|LAZR|20240708|11:11:49.003161|S|300|1.59|0|300
C|LAZR|20240708|11:26:19.145233|S|100|1.61|0|100
C|LAZR|20240708|11:26:19.145296|S|200|1.61|0|200
C|LAZR|20240708|11:26:19.145371|S|200|1.61|0|200
C|LAZR|20240708|11:26:19.145432|S|200|1.61|0|200
C|LAZR|20240708|11:26:19.145488|S|200|1.61|0|200
C|LAZR|20240708|11:26:19.145544|S|100|1.61|0|100
C|LAZR|20240708|11:39:30.167524|S|700|1.58|0|700
C|LAZR|20240708|11:40:18.770871|S|100|1.575|0|100
C|LAZR|20240708|11:50:04.564098|S|3|1.57|0|3
C|LAZR|20240708|11:51:06.985556|S|10|1.575|0|10
C|LAZR|20240708|11:53:58.083783|S|800|1.56|0|800
C|LAZR|20240708|11:54:21.564509|S|10|1.56|0|10
C|LAZR|20240708|11:58:24.521735|S|879|1.55|0|879
C|LAZR|20240708|12:00:35.126283|S|100|1.55|0|100
C|LAZR|20240708|12:00:35.126284|S|100|1.55|0|100
C|LAZR|20240708|12:00:53.508520|S|100|1.55|0|100
C|LAZR|20240708|12:01:18.383770|S|100|1.55|0|100
C|LAZR|20240708|12:01:39.705765|S|100|1.55|0|100
C|LAZR|20240708|12:01:52.149117|S|1|1.555|0|1
C|LAZR|20240708|12:01:57.693722|S|100|1.55|0|100
C|LAZR|20240708|12:02:17.873966|S|100|1.55|0|100
C|LAZR|20240708|12:03:16.700445|S|100|1.55|0|100
C|LAZR|20240708|12:03:16.700454|S|100|1.55|0|100
C|LAZR|20240708|12:23:28.826649|S|100|1.545|0|100
C|LAZR|20240708|12:23:28.838395|S|100|1.54|0|100
C|LAZR|20240708|12:24:54.894953|S|100|1.54|0|100
C|LAZR|20240708|12:26:55.578293|S|100|1.54|0|100
C|LAZR|20240708|12:26:55.578293|S|47|1.54|0|47
C|LAZR|20240708|12:30:18.783785|S|18|1.53|0|18
C|LAZR|20240708|12:35:21.235060|S|1|1.54|0|1
C|LAZR|20240708|13:01:38.398965|S|100|1.54|0|100
C|LAZR|20240708|13:03:58.499179|S|100|1.54|0|100
C|LAZR|20240708|13:14:20.652928|S|1000|1.53|0|1000
C|LAZR|20240708|13:30:55.006014|S|1200|1.54|0|1200
C|LAZR|20240708|13:34:08.212620|S|100|1.55|0|100
C|LAZR|20240708|13:35:42.837163|S|400|1.55|0|400
C|LAZR|20240708|13:57:21.209763|S|100|1.55|0|100
C|LAZR|20240708|13:59:52.617807|S|79|1.545|0|79
C|LAZR|20240708|14:01:23.476875|S|100|1.55|0|100
C|LAZR|20240708|14:02:30.296233|S|733|1.55|0|733
C|LAZR|20240708|14:11:53.948860|S|100|1.55|0|100
C|LAZR|20240708|14:32:12.521734|S|300|1.55|0|300
C|LAZR|20240708|14:45:57.009794|S|18|1.53|0|18
C|LAZR|20240708|14:52:18.424732|S|32|1.55|0|32
C|LAZR|20240708|14:52:59.877143|S|100|1.55|0|100
C|LAZR|20240708|14:55:07.700107|S|200|1.55|0|200
C|LAZR|20240708|14:55:18.503337|S|100|1.55|0|100
C|LAZR|20240708|14:55:18.527651|S|300|1.55|0|300
C|LAZR|20240708|14:55:18.625568|S|400|1.55|0|400
C|LAZR|20240708|14:59:52.601232|S|49|1.55|0|49
C|LAZR|20240708|14:59:52.695810|S|10|1.55|0|10
C|LAZR|20240708|15:43:00.660385|S|200|1.55|0|200
C|LAZR|20240708|15:43:00.660392|S|400|1.55|0|400
C|LAZR|20240708|15:43:00.660478|S|200|1.55|0|200
C|LAZR|20240708|15:43:00.660535|S|200|1.55|0|200
C|LAZR|20240708|15:43:00.660593|S|200|1.55|0|200
C|LAZR|20240708|15:46:13.639848|S|2|1.55|0|2
C|LAZR|20240708|15:46:13.639848|S|2|1.55|0|2
C|LAZR|20240708|15:46:13.639848|S|1|1.55|0|1
C|LAZR|20240708|15:47:16.125140|S|1|1.55|0|1
C|LAZR|20240708|15:47:16.125140|S|8|1.55|0|8
C|LAZR|20240708|15:47:16.125141|S|1|1.55|0|1
C|LAZR|20240708|15:47:16.125141|S|1|1.55|0|1
C|LAZR|20240708|15:48:06.317365|S|4|1.55|0|4
C|LAZR|20240708|15:49:26.136261|S|200|1.55|0|200
C|LAZR|20240708|15:49:26.136534|S|200|1.55|0|200
C|LAZR|20240708|15:50:00.218760|S|100|1.54|0|100
C|LAZR|20240708|15:50:00.218760|S|100|1.54|0|100
C|LAZR|20240708|15:50:22.181859|S|900|1.54|0|900
C|LAZR|20240708|15:50:38.560609|S|1|1.55|0|1
C|LAZR|20240708|15:50:58.407934|S|1|1.55|0|1
C|LAZR|20240708|15:51:39.270542|S|1|1.55|0|1
C|LAZR|20240708|15:52:19.269624|S|2|1.55|0|2
C|LAZR|20240708|15:55:35.009506|S|32|1.545|0|32
C|LAZR|20240708|15:56:22.395598|S|100|1.55|0|100
C|LAZR|20240708|15:56:34.127306|S|98|1.54|0|98
C|LAZR|20240708|15:57:19.756997|S|2|1.55|0|2
C|LAZR|20240708|15:57:19.756997|S|2|1.55|0|2
C|LAZR|20240708|15:57:19.756997|S|1|1.55|0|1
C|LAZR|20240708|15:57:19.756998|S|1492|1.55|0|1492
C|LAZR|20240708|15:57:19.756998|S|3|1.55|0|3
C|LAZR|20240708|15:57:19.757100|S|496|1.55|0|496
C|LAZR|20240708|15:57:19.757100|S|4|1.55|0|4
C|LAZR|20240708|15:57:19.757615|S|1104|1.55|0|1104
C|LAZR|20240708|15:58:47.157231|S|32|1.545|0|32
C|LAZR|20240708|15:58:53.603427|S|175|1.55|0|175
C|LAZR|20240708|15:59:15.270548|S|32|1.545|0|32
C|LAZR|20240708|15:59:25.528148|S|32|1.545|0|32
C|LAZR|20240708|15:59:49.976017|S|4|1.545|0|4
C|LAZR|20240708|15:59:50.960065|S|8|1.545|0|8
C|LAZR|20240708|15:59:52.539709|S|36|1.54|0|36
C|LAZR|20240708|15:59:53.111160|S|1600|1.55|0|1600
C|LAZR|20240708|15:59:53.111568|S|1600|1.55|0|1600
C|LAZR|20240708|15:59:55.004917|S|1564|1.54|0|1564
C|LAZR|20240708|15:59:55.004917|S|500|1.54|0|500
C|LAZR|20240708|15:59:55.005581|S|1600|1.55|0|1600
C|LAZR|20240708|15:59:55.015170|S|1|1.54|0|1
C|LAZR|20240708|15:59:55.065982|S|1600|1.55|0|1600
C|LAZR|20240708|15:59:55.066495|S|1426|1.55|0|1426
C|LAZR|20240708|15:59:55.107815|S|1500|1.54|0|1500
C|LAZR|20240708|15:59:55.107944|S|1600|1.55|0|1600
C|LAZR|20240708|15:59:55.108571|S|781|1.55|0|781
C|LAZR|20240708|15:59:55.245899|S|1150|1.54|0|1150
C|LAZR|20240708|15:59:55.245899|S|99|1.54|0|99
C|LAZR|20240708|15:59:55.319009|S|351|1.54|0|351
C|LAZR|20240708|15:59:55.319010|S|1249|1.54|0|1249
C|LAZR|20240708|15:59:55.326762|S|700|1.54|0|700
C|LAZR|20240708|15:59:55.430540|S|819|1.55|0|819
C|LAZR|20240708|15:59:55.430541|S|481|1.55|0|481
C|LAZR|20240708|15:59:56.001711|S|300|1.55|0|300
C|LAZR|20240708|15:59:56.558410|S|1300|1.55|0|1300
C|LAZR|20240708|15:59:58.106273|S|98|1.55|0|98
C|LB|20240708|13:14:21.232781|S|14|26.75|0|14
C|LB|20240708|13:27:08.460090|S|5|26.75|0|5
C|LB|20240708|15:54:18.507648|S|45|26.9|0|45
C|LB|20240708|15:54:18.507714|S|5|26.9|0|5
C|LB|20240708|15:54:33.208006|S|50|26.87|0|50
C|LBPH|20240708|09:31:26.086215|S|100|36|0|100
C|LBPH|20240708|10:03:02.429649|S|100|33.99|0|100
C|LBPH|20240708|10:11:59.482079|S|3|33.46|0|3
C|LBPH|20240708|10:14:34.612874|S|11|33|0|11
C|LBPH|20240708|11:50:21.116174|S|24|31.45|0|24
C|LBPH|20240708|11:50:21.116174|S|24|31.46|0|24
C|LBPH|20240708|11:51:12.090116|S|24|31.46|0|24
C|LBPH|20240708|11:57:19.898870|S|9|31.4|0|9
C|LBPH|20240708|12:03:19.905311|S|100|31.32|0|100
C|LBPH|20240708|12:12:35.024130|S|600|31.15|0|600
C|LBPH|20240708|12:12:35.024130|S|100|31.14|0|100
C|LBPH|20240708|12:12:35.024202|S|100|31.15|0|100
C|LBPH|20240708|12:18:20.115025|S|700|31|0|700
C|LBPH|20240708|12:19:19.940559|S|12|30.97|0|12
C|LBPH|20240708|12:19:28.394047|S|400|31|0|400
C|LBPH|20240708|12:51:23.509512|S|10|30.56|0|10
C|LBPH|20240708|13:12:03.158710|S|10|30.39|0|10
C|LBPH|20240708|13:25:44.618890|S|100|30.45|0|100
C|LBPH|20240708|13:25:44.618890|S|8|30.45|0|8
C|LBPH|20240708|13:25:44.618890|S|24|30.43|0|24
C|LBPH|20240708|13:25:44.620166|S|10|30.47|0|10
C|LBPH|20240708|14:32:55.040873|S|10|31.05|0|10
C|LBPH|20240708|15:02:35.811264|S|8|31.43|0|8
C|LBPH|20240708|15:08:51.533004|S|50|30.94|0|50
C|LBPH|20240708|15:13:44.994918|S|24|30.99|0|24
C|LBPH|20240708|15:18:07.342226|S|10|31.03|0|10
C|LBPH|20240708|15:40:09.986581|S|19|31.31|0|19
C|LBPH|20240708|15:40:09.986581|S|21|31.3|0|21
C|LBPH|20240708|15:41:51.173557|S|20|31.53|0|20
C|LBPH|20240708|15:41:51.173719|S|80|31.53|0|80
C|LBPH|20240708|15:42:45.190483|S|100|31.53|0|100
C|LBPH|20240708|15:50:56.663437|S|5|31.88|0|5
C|LBPH|20240708|15:50:57.553699|S|1|31.92|0|1
C|LBRDA|20240708|10:19:04.336654|S|1|53.05|0|1
C|LBRDA|20240708|10:30:18.884401|S|1|53.11|0|1
C|LBRDK|20240708|10:10:12.291346|S|100|53.62|0|100
C|LBRDK|20240708|12:55:09.746627|S|1|52.85|0|1
C|LBRDK|20240708|12:55:09.747127|S|1|52.86|0|1
C|LBRDK|20240708|12:55:09.747127|S|1|52.86|0|1
C|LBRDK|20240708|14:28:57.296391|S|5|53.01|0|5
C|LBRDK|20240708|15:59:51.329964|S|8|52.72|0|8
C|LBRT|20240708|10:25:47.769977|S|1|20.32|0|1
C|LBRT|20240708|10:41:41.761037|S|9|20.28|0|9
C|LBRT|20240708|11:03:34.801068|S|1|20.15|0|1
C|LBRT|20240708|13:40:40.935708|S|100|19.98|0|100
C|LBRT|20240708|15:30:36.612849|S|8|19.94|0|8
C|LBRT|20240708|15:35:23.170276|S|18|19.96|0|18
C|LBRT|20240708|15:45:51.491818|S|13|19.99|0|13
C|LBRT|20240708|15:46:15.427549|S|100|20|0|100
C|LBRT|20240708|15:47:15.165050|S|100|19.98|0|100
C|LBRT|20240708|15:50:01.542197|S|100|19.94|0|100
C|LBRT|20240708|15:50:19.654596|S|62|19.93|0|62
C|LBRT|20240708|15:50:38.756960|S|100|19.935|0|100
C|LBRT|20240708|15:50:40.051824|S|100|19.935|0|100
C|LBRT|20240708|15:50:50.999965|S|26|19.93|0|26
C|LBRT|20240708|15:50:50.999966|S|74|19.93|0|74
C|LBRT|20240708|15:53:00.426021|S|1|19.93|0|1
C|LBRT|20240708|15:53:00.426943|S|64|19.93|0|64
C|LBRT|20240708|15:55:00.507589|S|100|19.93|0|100
C|LBRT|20240708|15:56:41.512250|S|76|19.96|0|76
C|LBRT|20240708|15:58:10.072060|S|73|19.97|0|73
C|LBRT|20240708|15:59:08.099221|S|31|19.99|0|31
C|LBRT|20240708|15:59:47.609442|S|200|20|0|200
C|LBTYA|20240708|09:43:34.447905|S|3|17.81|0|3
C|LBTYA|20240708|09:45:38.767670|S|24|17.79|0|24
C|LBTYA|20240708|09:49:22.821459|S|5|17.79|0|5
C|LBTYA|20240708|09:49:22.821459|S|7|17.79|0|7
C|LBTYA|20240708|09:53:40.305951|S|3|17.77|0|3
C|LBTYA|20240708|10:04:54.231890|S|27|17.82|0|27
C|LBTYA|20240708|10:04:57.225301|S|11|17.81|0|11
C|LBTYA|20240708|10:12:10.608661|S|33|17.76|0|33
C|LBTYA|20240708|10:12:16.708366|S|29|17.75|0|29
C|LBTYA|20240708|10:20:02.368266|S|8|17.72|0|8
C|LBTYA|20240708|10:21:54.861045|S|11|17.74|0|11
C|LBTYA|20240708|10:32:30.599721|S|2|17.72|0|2
C|LBTYA|20240708|10:32:48.669860|S|2|17.71|0|2
C|LBTYA|20240708|10:32:48.669860|S|3|17.71|0|3
C|LBTYA|20240708|10:32:48.669860|S|5|17.71|0|5
C|LBTYA|20240708|10:34:47.468730|S|2|17.7|0|2
C|LBTYA|20240708|10:37:21.536119|S|100|17.66|0|100
C|LBTYA|20240708|10:37:22.077966|S|100|17.66|0|100
C|LBTYA|20240708|10:38:25.699828|S|19|17.69|0|19
C|LBTYA|20240708|10:48:54.664710|S|6|17.7|0|6
C|LBTYA|20240708|10:49:36.394721|S|5|17.69|0|5
C|LBTYA|20240708|10:55:41.480061|S|8|17.76|0|8
C|LBTYA|20240708|10:59:43.474926|S|4|17.75|0|4
C|LBTYA|20240708|10:59:43.474926|S|3|17.75|0|3
C|LBTYA|20240708|10:59:43.474927|S|6|17.75|0|6
C|LBTYA|20240708|10:59:43.474927|S|9|17.75|0|9
C|LBTYA|20240708|11:04:43.990075|S|7|17.73|0|7
C|LBTYA|20240708|11:14:11.324694|S|16|17.74|0|16
C|LBTYA|20240708|11:14:27.335579|S|2|17.74|0|2
C|LBTYA|20240708|11:17:08.437387|S|60|17.73|0|60
C|LBTYA|20240708|11:22:03.783509|S|25|17.75|0|25
C|LBTYA|20240708|11:25:03.259095|S|6|17.76|0|6
C|LBTYA|20240708|11:25:03.259095|S|12|17.76|0|12
C|LBTYA|20240708|11:31:34.046933|S|100|17.75|0|100
C|LBTYA|20240708|11:32:05.431682|S|100|17.755|0|100
C|LBTYA|20240708|11:33:38.975071|S|17|17.76|0|17
C|LBTYA|20240708|11:34:06.237023|S|24|17.76|0|24
C|LBTYA|20240708|11:37:16.628639|S|12|17.77|0|12
C|LBTYA|20240708|11:41:03.962070|S|3|17.77|0|3
C|LBTYA|20240708|11:47:51.229817|S|100|17.73|0|100
C|LBTYA|20240708|11:48:36.504733|S|68|17.73|0|68
C|LBTYA|20240708|11:59:06.890519|S|100|17.735|0|100
C|LBTYA|20240708|11:59:54.202950|S|21|17.74|0|21
C|LBTYA|20240708|12:03:30.127687|S|100|17.725|0|100
C|LBTYA|20240708|12:03:34.832951|S|100|17.73|0|100
C|LBTYA|20240708|12:03:36.045458|S|100|17.73|0|100
C|LBTYA|20240708|12:05:26.044407|S|100|17.725|0|100
C|LBTYA|20240708|12:08:30.699380|S|100|17.755|0|100
C|LBTYA|20240708|12:08:45.285679|S|100|17.76|0|100
C|LBTYA|20240708|12:10:58.252216|S|100|17.75|0|100
C|LBTYA|20240708|12:24:47.534752|S|90|17.75|0|90
C|LBTYA|20240708|12:28:15.336068|S|100|17.75|0|100
C|LBTYA|20240708|12:31:27.726225|S|5|17.76|0|5
C|LBTYA|20240708|12:31:27.773113|S|95|17.76|0|95
C|LBTYA|20240708|12:32:56.129392|S|18|17.79|0|18
C|LBTYA|20240708|12:38:05.078844|S|90|17.82|0|90
C|LBTYA|20240708|12:38:05.905779|S|10|17.82|0|10
C|LBTYA|20240708|12:38:05.905779|S|10|17.82|0|10
C|LBTYA|20240708|12:45:26.695332|S|50|17.82|0|50
C|LBTYA|20240708|12:54:06.590398|S|100|17.8|0|100
C|LBTYA|20240708|12:59:23.056566|S|17|17.82|0|17
C|LBTYA|20240708|13:05:47.933654|S|100|17.82|0|100
C|LBTYA|20240708|13:05:48.410363|S|100|17.82|0|100
C|LBTYA|20240708|13:05:53.189400|S|100|17.82|0|100
C|LBTYA|20240708|13:29:55.170465|S|16|17.77|0|16
C|LBTYA|20240708|13:30:48.391944|S|6|17.76|0|6
C|LBTYA|20240708|13:30:55.006002|S|100|17.76|0|100
C|LBTYA|20240708|13:36:13.064841|S|10|17.77|0|10
C|LBTYA|20240708|13:38:34.404780|S|20|17.77|0|20
C|LBTYA|20240708|13:38:34.404780|S|80|17.77|0|80
C|LBTYA|20240708|13:43:47.279785|S|1|17.77|0|1
C|LBTYA|20240708|13:43:47.279786|S|1|17.77|0|1
C|LBTYA|20240708|13:45:31.457014|S|1|17.77|0|1
C|LBTYA|20240708|13:46:22.853746|S|39|17.78|0|39
C|LBTYA|20240708|13:49:24.074853|S|100|17.775|0|100
C|LBTYA|20240708|13:50:09.702876|S|100|17.78|0|100
C|LBTYA|20240708|13:50:32.949722|S|100|17.78|0|100
C|LBTYA|20240708|13:55:07.056622|S|2|17.8|0|2
C|LBTYA|20240708|13:55:28.256021|S|2|17.8|0|2
C|LBTYA|20240708|13:56:47.093453|S|2|17.8|0|2
C|LBTYA|20240708|13:56:59.387965|S|4|17.8|0|4
C|LBTYA|20240708|13:57:18.360247|S|3|17.8|0|3
C|LBTYA|20240708|13:58:09.388976|S|2|17.78|0|2
C|LBTYA|20240708|13:58:18.339839|S|2|17.78|0|2
C|LBTYA|20240708|13:59:18.335035|S|100|17.78|0|100
C|LBTYA|20240708|13:59:45.101512|S|100|17.78|0|100
C|LBTYA|20240708|13:59:45.101919|S|100|17.78|0|100
C|LBTYA|20240708|13:59:57.187638|S|100|17.78|0|100
C|LBTYA|20240708|14:00:09.329956|S|43|17.78|0|43
C|LBTYA|20240708|14:02:30.318179|S|100|17.77|0|100
C|LBTYA|20240708|14:05:36.390495|S|87|17.78|0|87
C|LBTYA|20240708|14:05:36.391288|S|87|17.78|0|87
C|LBTYA|20240708|14:07:10.826266|S|100|17.78|0|100
C|LBTYA|20240708|14:17:38.476926|S|100|17.77|0|100
C|LBTYA|20240708|14:17:46.476756|S|55|17.78|0|55
C|LBTYA|20240708|14:31:05.124413|S|2|17.745|0|2
C|LBTYA|20240708|14:32:42.979063|S|62|17.74|0|62
C|LBTYA|20240708|14:38:08.790924|S|1|17.735|0|1
C|LBTYA|20240708|14:42:53.835240|S|10|17.7|0|10
C|LBTYA|20240708|14:43:21.378020|S|100|17.69|0|100
C|LBTYA|20240708|14:45:26.125781|S|100|17.71|0|100
C|LBTYA|20240708|14:46:04.949724|S|79|17.7|0|79
C|LBTYA|20240708|14:46:32.210033|S|21|17.7|0|21
C|LBTYA|20240708|14:48:51.568581|S|85|17.7|0|85
C|LBTYA|20240708|15:05:18.724410|S|58|17.73|0|58
C|LBTYA|20240708|15:07:35.153981|S|100|17.73|0|100
C|LBTYA|20240708|15:10:16.703431|S|100|17.74|0|100
C|LBTYA|20240708|15:10:16.725090|S|100|17.74|0|100
C|LBTYA|20240708|15:13:34.698654|S|100|17.74|0|100
C|LBTYA|20240708|15:14:07.158950|S|100|17.74|0|100
C|LBTYA|20240708|15:30:47.117083|S|41|17.76|0|41
C|LBTYA|20240708|15:30:47.117083|S|18|17.76|0|18
C|LBTYA|20240708|15:30:47.117322|S|41|17.76|0|41
C|LBTYA|20240708|15:30:47.117323|S|59|17.76|0|59
C|LBTYA|20240708|15:30:47.119702|S|100|17.77|0|100
C|LBTYA|20240708|15:31:41.674927|S|6|17.77|0|6
C|LBTYA|20240708|15:31:49.111300|S|94|17.77|0|94
C|LBTYA|20240708|15:33:07.557600|S|6|17.78|0|6
C|LBTYA|20240708|15:46:55.124438|S|100|17.76|0|100
C|LBTYA|20240708|15:54:40.061587|S|100|17.76|0|100
C|LBTYA|20240708|15:54:40.061892|S|100|17.76|0|100
C|LBTYA|20240708|15:54:52.705542|S|45|17.76|0|45
C|LBTYA|20240708|15:54:52.705542|S|55|17.76|0|55
C|LBTYA|20240708|15:59:12.468887|S|134|17.76|0|134
C|LBTYA|20240708|15:59:14.154523|S|99|17.76|0|99
C|LBTYA|20240708|15:59:14.154523|S|67|17.76|0|67
C|LBTYA|20240708|15:59:14.154524|S|34|17.76|0|34
C|LBTYA|20240708|15:59:16.120007|S|15|17.76|0|15
C|LBTYA|20240708|15:59:22.764129|S|2|17.76|0|2
C|LBTYA|20240708|15:59:25.485369|S|11|17.76|0|11
C|LBTYA|20240708|15:59:26.452726|S|4|17.76|0|4
C|LBTYA|20240708|15:59:26.978221|S|1|17.76|0|1
C|LBTYA|20240708|15:59:27.927368|S|30|17.76|0|30
C|LBTYA|20240708|15:59:29.641001|S|11|17.755|0|11
C|LBTYA|20240708|15:59:30.479714|S|4|17.755|0|4
C|LBTYA|20240708|15:59:33.242993|S|104|17.755|0|104
C|LBTYA|20240708|15:59:35.412691|S|19|17.76|0|19
C|LBTYA|20240708|15:59:40.764614|S|15|17.76|0|15
C|LBTYA|20240708|15:59:42.427571|S|32|17.76|0|32
C|LBTYA|20240708|15:59:45.567812|S|30|17.76|0|30
C|LBTYA|20240708|15:59:47.279817|S|20|17.76|0|20
C|LBTYA|20240708|15:59:48.104023|S|14|17.76|0|14
C|LBTYA|20240708|15:59:48.804482|S|66|17.76|0|66
C|LBTYA|20240708|15:59:48.804482|S|34|17.76|0|34
C|LBTYA|20240708|15:59:49.387812|S|19|17.76|0|19
C|LBTYA|20240708|15:59:50.443894|S|15|17.76|0|15
C|LBTYA|20240708|15:59:50.549543|S|32|17.76|0|32
C|LBTYA|20240708|15:59:50.549543|S|34|17.76|0|34
C|LBTYA|20240708|15:59:50.549544|S|13|17.76|0|13
C|LBTYA|20240708|15:59:51.556226|S|14|17.76|0|14
C|LBTYA|20240708|15:59:51.638755|S|46|17.755|0|46
C|LBTYA|20240708|15:59:51.865809|S|2|17.755|0|2
C|LBTYA|20240708|15:59:52.023493|S|1|17.755|0|1
C|LBTYA|20240708|15:59:52.256950|S|8|17.755|0|8
C|LBTYA|20240708|15:59:52.733173|S|45|17.76|0|45
C|LBTYA|20240708|15:59:52.733173|S|7|17.76|0|7
C|LBTYK|20240708|11:14:41.853147|S|100|18.12|0|100
C|LBTYK|20240708|11:15:23.654913|S|100|18.11|0|100
C|LBTYK|20240708|11:15:23.756136|S|3|18.11|0|3
C|LBTYK|20240708|11:18:22.700943|S|100|18.11|0|100
C|LBTYK|20240708|11:19:18.557088|S|35|18.11|0|35
C|LBTYK|20240708|11:20:46.691030|S|29|18.13|0|29
C|LBTYK|20240708|11:32:05.431666|S|100|18.12|0|100
C|LBTYK|20240708|11:36:00.509729|S|96|18.12|0|96
C|LBTYK|20240708|11:36:02.752689|S|100|18.12|0|100
C|LBTYK|20240708|11:36:34.029734|S|100|18.14|0|100
C|LBTYK|20240708|11:38:37.575997|S|80|18.14|0|80
C|LBTYK|20240708|11:56:45.689348|S|3|18.095|0|3
C|LBTYK|20240708|11:56:45.953778|S|7|18.095|0|7
C|LBTYK|20240708|11:56:46.238570|S|1|18.095|0|1
C|LBTYK|20240708|11:56:56.259822|S|25|18.095|0|25
C|LBTYK|20240708|12:03:30.127684|S|100|18.085|0|100
C|LBTYK|20240708|12:03:34.832952|S|100|18.09|0|100
C|LBTYK|20240708|12:03:35.514131|S|5|18.09|0|5
C|LBTYK|20240708|12:11:58.619969|S|5|18.11|0|5
C|LBTYK|20240708|12:33:57.206019|S|44|18.16|0|44
C|LBTYK|20240708|12:38:10.411565|S|100|18.18|0|100
C|LBTYK|20240708|12:38:10.489937|S|6|18.18|0|6
C|LBTYK|20240708|12:38:11.036545|S|94|18.18|0|94
C|LBTYK|20240708|12:38:51.233331|S|10|18.18|0|10
C|LBTYK|20240708|12:40:03.324263|S|10|18.18|0|10
C|LBTYK|20240708|12:41:13.666209|S|27|18.18|0|27
C|LBTYK|20240708|13:05:56.874928|S|82|18.18|0|82
C|LBTYK|20240708|13:09:52.429533|S|85|18.16|0|85
C|LBTYK|20240708|13:10:27.680525|S|55|18.16|0|55
C|LBTYK|20240708|13:13:38.810082|S|85|18.15|0|85
C|LBTYK|20240708|13:14:00.307538|S|25|18.15|0|25
C|LBTYK|20240708|13:14:35.261932|S|10|18.15|0|10
C|LBTYK|20240708|13:14:37.573378|S|75|18.15|0|75
C|LBTYK|20240708|13:16:06.263983|S|10|18.15|0|10
C|LBTYK|20240708|13:17:10.500352|S|20|18.14|0|20
C|LBTYK|20240708|13:17:10.500352|S|70|18.14|0|70
C|LBTYK|20240708|13:17:19.927763|S|96|18.14|0|96
C|LBTYK|20240708|13:21:48.206031|S|54|18.14|0|54
C|LBTYK|20240708|13:21:48.639491|S|10|18.14|0|10
C|LBTYK|20240708|13:24:41.555185|S|10|18.135|0|10
C|LBTYK|20240708|13:25:44.102546|S|90|18.135|0|90
C|LBTYK|20240708|13:41:22.320404|S|39|18.15|0|39
C|LBTYK|20240708|13:48:56.470160|S|2|18.15|0|2
C|LBTYK|20240708|13:48:56.470161|S|1|18.15|0|1
C|LBTYK|20240708|13:49:24.074840|S|55|18.15|0|55
C|LBTYK|20240708|13:54:14.297492|S|54|18.175|0|54
C|LBTYK|20240708|14:12:41.011423|S|93|18.17|0|93
C|LBTYK|20240708|14:16:56.673276|S|20|18.14|0|20
C|LBTYK|20240708|14:17:38.476941|S|6|18.14|0|6
C|LBTYK|20240708|14:22:26.294949|S|10|18.14|0|10
C|LBTYK|20240708|14:22:53.789733|S|6|18.14|0|6
C|LBTYK|20240708|14:23:09.363305|S|7|18.14|0|7
C|LBTYK|20240708|14:23:12.767754|S|5|18.13|0|5
C|LBTYK|20240708|14:28:45.782501|S|100|18.12|0|100
C|LBTYK|20240708|14:30:33.551068|S|12|18.11|0|12
C|LBTYK|20240708|14:35:13.216797|S|68|18.1|0|68
C|LBTYK|20240708|14:40:07.146956|S|100|18.1|0|100
C|LBTYK|20240708|14:43:29.307961|S|100|18.06|0|100
C|LBTYK|20240708|14:45:26.071303|S|100|18.07|0|100
C|LBTYK|20240708|15:04:03.876577|S|12|18.1|0|12
C|LBTYK|20240708|15:12:56.736031|S|2|18.11|0|2
C|LBTYK|20240708|15:14:51.348179|S|31|18.12|0|31
C|LBTYK|20240708|15:25:16.725710|S|3|18.14|0|3
C|LBTYK|20240708|15:32:56.667990|S|29|18.155|0|29
C|LBTYK|20240708|15:33:42.489826|S|68|18.16|0|68
C|LBTYK|20240708|15:34:27.047052|S|35|18.16|0|35
C|LBTYK|20240708|15:39:19.552739|S|100|18.16|0|100
C|LBTYK|20240708|15:39:21.547339|S|76|18.155|0|76
C|LBTYK|20240708|15:39:45.731185|S|4|18.16|0|4
C|LBTYK|20240708|15:39:45.731185|S|72|18.155|0|72
C|LBTYK|20240708|15:43:34.855836|S|12|18.15|0|12
C|LBTYK|20240708|15:45:45.519425|S|100|18.13|0|100
C|LBTYK|20240708|15:45:56.247973|S|100|18.13|0|100
C|LBTYK|20240708|15:48:00.042774|S|2|18.12|0|2
C|LBTYK|20240708|15:48:52.036088|S|1|18.13|0|1
C|LBTYK|20240708|15:50:48.309405|S|5|18.13|0|5
C|LBTYK|20240708|15:52:43.571133|S|5|18.13|0|5
C|LBTYK|20240708|15:53:10.529496|S|100|18.13|0|100
C|LBTYK|20240708|15:54:10.027081|S|5|18.12|0|5
C|LBTYK|20240708|15:54:10.027082|S|5|18.12|0|5
C|LBTYK|20240708|15:54:40.060208|S|100|18.13|0|100
C|LBTYK|20240708|15:58:56.893913|S|200|18.11|0|200
C|LBTYK|20240708|15:59:08.629777|S|101|18.11|0|101
C|LBTYK|20240708|15:59:08.629777|S|99|18.11|0|99
C|LBTYK|20240708|15:59:41.321936|S|3|18.12|0|3
C|LBTYK|20240708|15:59:49.867466|S|14|18.13|0|14
C|LBTYK|20240708|15:59:50.310819|S|1|18.13|0|1
C|LBTYK|20240708|15:59:51.072918|S|45|18.13|0|45
C|LBTYK|20240708|15:59:51.072918|S|40|18.13|0|40
C|LBTYK|20240708|15:59:51.636736|S|19|18.13|0|19
C|LBTYK|20240708|15:59:51.746632|S|1|18.13|0|1
C|LBTYK|20240708|15:59:52.145008|S|15|18.13|0|15
C|LBTYK|20240708|15:59:52.371441|S|25|18.13|0|25
C|LBTYK|20240708|15:59:52.371441|S|33|18.13|0|33
C|LBTYK|20240708|15:59:52.484536|S|7|18.13|0|7
C|LBTYK|20240708|15:59:52.484536|S|4|18.13|0|4
C|LC|20240708|10:53:41.035980|S|100|8.57|0|100
C|LC|20240708|10:53:41.036460|S|100|8.57|0|100
C|LC|20240708|10:53:41.036916|S|100|8.57|0|100
C|LC|20240708|10:53:41.037512|S|100|8.57|0|100
C|LC|20240708|10:53:41.037559|S|13|8.57|0|13
C|LC|20240708|10:53:41.037577|S|87|8.57|0|87
C|LC|20240708|10:53:41.037578|S|63|8.57|0|63
C|LC|20240708|10:53:41.037667|S|63|8.57|0|63
C|LC|20240708|10:53:41.037667|S|37|8.57|0|37
C|LC|20240708|10:53:41.037960|S|37|8.57|0|37
C|LC|20240708|10:58:19.316234|S|1|8.58|0|1
C|LC|20240708|11:33:42.242940|S|21|8.48|0|21
C|LC|20240708|11:33:50.788517|S|5|8.48|0|5
C|LC|20240708|14:46:57.919910|S|4|8.43|0|4
C|LC|20240708|14:51:57.190781|S|100|8.44|0|100
C|LC|20240708|14:55:17.297427|S|61|8.45|0|61
C|LC|20240708|15:16:27.451373|S|33|8.42|0|33
C|LC|20240708|15:21:05.920954|S|14|8.41|0|14
C|LC|20240708|15:24:30.086608|S|33|8.42|0|33
C|LC|20240708|15:26:01.951617|S|2|8.42|0|2
C|LC|20240708|15:26:01.951618|S|7|8.42|0|7
C|LC|20240708|15:27:43.986953|S|91|8.41|0|91
C|LC|20240708|15:31:38.958000|S|100|8.41|0|100
C|LC|20240708|15:35:19.004956|S|1|8.41|0|1
C|LC|20240708|15:42:23.977202|S|9|8.42|0|9
C|LC|20240708|15:43:03.261597|S|5|8.41|0|5
C|LC|20240708|15:43:03.261597|S|10|8.41|0|10
C|LC|20240708|15:44:43.083193|S|45|8.4|0|45
C|LC|20240708|15:47:07.946068|S|6|8.4|0|6
C|LC|20240708|15:47:07.946068|S|11|8.4|0|11
C|LC|20240708|15:48:48.118785|S|2|8.4|0|2
C|LC|20240708|15:48:48.118785|S|1|8.4|0|1
C|LC|20240708|15:48:48.118785|S|2|8.4|0|2
C|LC|20240708|15:48:48.118786|S|3|8.4|0|3
C|LC|20240708|15:48:48.118786|S|8|8.4|0|8
C|LC|20240708|15:50:21.431122|S|3|8.4|0|3
C|LC|20240708|15:50:21.431122|S|1|8.4|0|1
C|LC|20240708|15:53:25.490253|S|26|8.39|0|26
C|LC|20240708|15:55:46.536271|S|100|8.38|0|100
C|LC|20240708|15:55:46.536272|S|11|8.38|0|11
C|LC|20240708|15:56:01.676013|S|70|8.38|0|70
C|LC|20240708|15:56:01.676013|S|26|8.38|0|26
C|LC|20240708|15:56:18.287948|S|11|8.38|0|11
C|LC|20240708|15:56:18.287948|S|2|8.38|0|2
C|LC|20240708|15:57:19.756963|S|100|8.38|0|100
C|LC|20240708|15:58:18.990285|S|100|8.37|0|100
C|LC|20240708|15:59:00.121508|S|100|8.36|0|100
C|LC|20240708|15:59:05.032952|S|44|8.37|0|44
C|LC|20240708|15:59:05.032953|S|100|8.37|0|100
C|LC|20240708|15:59:05.040005|S|100|8.37|0|100
C|LC|20240708|15:59:07.822409|S|100|8.37|0|100
C|LC|20240708|15:59:33.313777|S|28|8.365|0|28
C|LC|20240708|15:59:44.404751|S|100|8.36|0|100
C|LC|20240708|15:59:44.982068|S|100|8.36|0|100
C|LC|20240708|15:59:50.034188|S|48|8.37|0|48
C|LCID|20240708|09:30:00.587259|S|100|3.13|0|100
C|LCID|20240708|09:30:08.178013|S|336|3.11|0|336
C|LCID|20240708|09:30:10.445442|S|452|3.11|0|452
C|LCID|20240708|09:30:30.052750|S|100|3.11|0|100
C|LCID|20240708|09:30:30.117942|S|100|3.11|0|100
C|LCID|20240708|09:30:32.508587|S|100|3.11|0|100
C|LCID|20240708|09:30:32.510124|S|100|3.11|0|100
C|LCID|20240708|09:30:38.568737|S|100|3.11|0|100
C|LCID|20240708|09:30:52.825658|S|200|3.12|0|200
C|LCID|20240708|09:30:58.874354|S|100|3.11|0|100
C|LCID|20240708|09:31:37.744314|S|100|3.11|0|100
C|LCID|20240708|09:32:07.323906|S|72|3.07|0|72
C|LCID|20240708|09:32:11.353365|S|200|3.06|0|200
C|LCID|20240708|09:32:49.807714|S|169|3.05|0|169
C|LCID|20240708|09:33:04.615292|S|183|3.04|0|183
C|LCID|20240708|09:33:04.615292|S|100|3.04|0|100
C|LCID|20240708|09:33:09.647301|S|100|3.05|0|100
C|LCID|20240708|09:33:45.514172|S|100|3.05|0|100
C|LCID|20240708|09:34:14.519897|S|100|3.05|0|100
C|LCID|20240708|09:34:20.070835|S|100|3.05|0|100
C|LCID|20240708|09:34:20.070835|S|100|3.05|0|100
C|LCID|20240708|09:34:21.573029|S|100|3.05|0|100
C|LCID|20240708|09:34:27.621399|S|100|3.05|0|100
C|LCID|20240708|09:34:35.920692|S|1000|3.05|0|1000
C|LCID|20240708|09:35:50.154317|S|400|3.03|0|400
C|LCID|20240708|09:36:15.634508|S|600|3.02|0|600
C|LCID|20240708|09:37:11.814118|S|1|3.01|0|1
C|LCID|20240708|09:37:17.425725|S|600|3.01|0|600
C|LCID|20240708|09:37:23.515528|S|300|3.01|0|300
C|LCID|20240708|09:38:47.516452|S|2|3.06|0|2
C|LCID|20240708|09:39:17.187512|S|700|3.08|0|700
C|LCID|20240708|09:39:17.192695|S|700|3.08|0|700
C|LCID|20240708|09:39:44.123598|S|700|3.075|0|700
C|LCID|20240708|09:39:50.606907|S|612|3.11|0|612
C|LCID|20240708|09:39:50.606923|S|88|3.11|0|88
C|LCID|20240708|09:41:48.812372|S|400|3.07|0|400
C|LCID|20240708|09:42:39.742090|S|39|3.08|0|39
C|LCID|20240708|09:44:01.800389|S|600|3.03|0|600
C|LCID|20240708|09:44:23.411083|S|300|3.03|0|300
C|LCID|20240708|09:46:42.032949|S|1|3.01|0|1
C|LCID|20240708|09:47:39.643080|S|1400|3.01|0|1400
C|LCID|20240708|09:48:59.461554|S|100|2.98|0|100
C|LCID|20240708|09:48:59.461568|S|100|2.98|0|100
C|LCID|20240708|09:48:59.461568|S|5900|2.98|0|5900
C|LCID|20240708|09:48:59.461646|S|100|2.98|0|100
C|LCID|20240708|09:49:23.569492|S|100|2.98|0|100
C|LCID|20240708|09:49:23.569505|S|100|2.98|0|100
C|LCID|20240708|09:49:23.569506|S|5900|2.98|0|5900
C|LCID|20240708|09:49:23.569587|S|100|2.98|0|100
C|LCID|20240708|09:49:25.052279|S|100|2.98|0|100
C|LCID|20240708|09:49:25.052292|S|100|2.98|0|100
C|LCID|20240708|09:49:25.052292|S|100|2.98|0|100
C|LCID|20240708|09:50:00.595832|S|5|2.95|0|5
C|LCID|20240708|09:51:30.446358|S|122|2.95|0|122
C|LCID|20240708|09:55:07.730729|S|6|2.94|0|6
C|LCID|20240708|09:55:07.734126|S|123|2.95|0|123
C|LCID|20240708|09:55:13.143523|S|123|2.95|0|123
C|LCID|20240708|09:55:13.143523|S|100|2.95|0|100
C|LCID|20240708|09:57:36.922897|S|1500|2.975|0|1500
C|LCID|20240708|09:58:21.109135|S|125|2.98|0|125
C|LCID|20240708|09:59:51.468406|S|125|3.01|0|125
C|LCID|20240708|10:01:05.984040|S|1|3.01|0|1
C|LCID|20240708|10:01:05.984041|S|125|3.01|0|125
C|LCID|20240708|10:04:58.158917|S|432|3.07|0|432
C|LCID|20240708|10:05:18.669234|S|107|3.06|0|107
C|LCID|20240708|10:05:29.557421|S|875|3.05|0|875
C|LCID|20240708|10:05:29.557433|S|125|3.05|0|125
C|LCID|20240708|10:07:25.869064|S|400|3.04|0|400
C|LCID|20240708|10:11:24.494261|S|122|3.07|0|122
C|LCID|20240708|10:12:22.005283|S|153|3.08|0|153
C|LCID|20240708|10:16:17.147204|S|100|3.06|0|100
C|LCID|20240708|10:16:40.020907|S|219|3.07|0|219
C|LCID|20240708|10:16:56.557141|S|100|3.07|0|100
C|LCID|20240708|10:18:59.006970|S|291|3.05|0|291
C|LCID|20240708|10:19:01.821420|S|363|3.05|0|363
C|LCID|20240708|10:19:01.821776|S|242|3.05|0|242
C|LCID|20240708|10:19:07.582605|S|176|3.05|0|176
C|LCID|20240708|10:22:56.252769|S|100|3.03|0|100
C|LCID|20240708|10:27:10.199062|S|332|3.03|0|332
C|LCID|20240708|10:27:13.916021|S|332|3.03|0|332
C|LCID|20240708|10:27:13.916021|S|368|3.03|0|368
C|LCID|20240708|10:28:14.794205|S|200|3.03|0|200
C|LCID|20240708|10:28:17.025250|S|100|3.03|0|100
C|LCID|20240708|10:28:29.947706|S|200|3.03|0|200
C|LCID|20240708|10:28:33.000780|S|93|3.03|0|93
C|LCID|20240708|10:31:47.304061|S|100|3.045|0|100
C|LCID|20240708|10:32:31.714208|S|153|3.05|0|153
C|LCID|20240708|10:41:13.895927|S|100|3.08|0|100
C|LCID|20240708|10:41:31.342522|S|100|3.08|0|100
C|LCID|20240708|10:42:12.765028|S|100|3.1|0|100
C|LCID|20240708|10:43:24.635264|S|100|3.12|0|100
C|LCID|20240708|10:44:02.279276|S|700|3.11|0|700
C|LCID|20240708|10:55:07.802685|S|100|3.08|0|100
C|LCID|20240708|10:55:07.802686|S|100|3.08|0|100
C|LCID|20240708|10:55:07.963437|S|100|3.08|0|100
C|LCID|20240708|10:59:12.410274|S|100|3.1|0|100
C|LCID|20240708|10:59:12.410274|S|100|3.1|0|100
C|LCID|20240708|10:59:12.737532|S|100|3.1|0|100
C|LCID|20240708|10:59:12.739544|S|100|3.1|0|100
C|LCID|20240708|11:01:52.310104|S|100|3.09|0|100
C|LCID|20240708|11:10:55.874992|S|1000|3.08|0|1000
C|LCID|20240708|11:27:57.572305|S|869|3.04|0|869
C|LCID|20240708|11:29:32.751919|S|450|3.04|0|450
C|LCID|20240708|11:31:14.345442|S|100|3.04|0|100
C|LCID|20240708|11:32:27.585010|S|94|3.04|0|94
C|LCID|20240708|11:35:23.846670|S|100|3.02|0|100
C|LCID|20240708|11:39:17.931641|S|74|3|0|74
C|LCID|20240708|11:40:12.940209|S|2700|3|0|2700
C|LCID|20240708|11:42:12.944338|S|2700|2.99|0|2700
C|LCID|20240708|11:44:12.934572|S|2100|3.025|0|2100
C|LCID|20240708|11:46:27.613005|S|1|3.04|0|1
C|LCID|20240708|11:57:58.044114|S|550|3.05|0|550
C|LCID|20240708|11:57:58.079491|S|200|3.04|0|200
C|LCID|20240708|12:04:59.842956|S|200|3.05|0|200
C|LCID|20240708|12:05:13.746909|S|270|3.04|0|270
C|LCID|20240708|12:10:47.303508|S|100|3.02|0|100
C|LCID|20240708|12:13:54.221922|S|1|3.02|0|1
C|LCID|20240708|12:14:08.435070|S|2|3.025|0|2
C|LCID|20240708|12:15:54.097414|S|400|3.03|0|400
C|LCID|20240708|12:16:28.053056|S|30|3.03|0|30
C|LCID|20240708|12:25:08.155110|S|300|3.05|0|300
C|LCID|20240708|12:25:08.155110|S|446|3.05|0|446
C|LCID|20240708|12:26:09.579043|S|284|3.05|0|284
C|LCID|20240708|12:29:48.526379|S|332|3.03|0|332
C|LCID|20240708|12:29:48.526379|S|100|3.03|0|100
C|LCID|20240708|12:31:24.490822|S|200|3.03|0|200
C|LCID|20240708|12:40:12.520282|S|1|3.03|0|1
C|LCID|20240708|12:40:19.785493|S|100|3.03|0|100
C|LCID|20240708|12:45:44.982241|S|3|3.055|0|3
C|LCID|20240708|12:46:36.263287|S|1000|3.06|0|1000
C|LCID|20240708|12:54:32.185369|S|18|3.07|0|18
C|LCID|20240708|12:56:18.738477|S|600|3.065|0|600
C|LCID|20240708|13:20:24.349671|S|240|3.005|0|240
C|LCID|20240708|13:20:51.665319|S|29|3|0|29
C|LCID|20240708|13:21:34.489342|S|4|3.01|0|4
C|LCID|20240708|13:34:07.945831|S|1|3.03|0|1
C|LCID|20240708|13:39:22.835311|S|1|3.03|0|1
C|LCID|20240708|13:44:24.401352|S|400|3.05|0|400
C|LCID|20240708|13:44:39.600736|S|100|3.05|0|100
C|LCID|20240708|13:44:54.818620|S|100|3.05|0|100
C|LCID|20240708|13:45:07.373261|S|100|3.05|0|100
C|LCID|20240708|13:45:17.615978|S|2|3.05|0|2
C|LCID|20240708|13:45:17.615978|S|98|3.05|0|98
C|LCID|20240708|13:45:29.585723|S|100|3.05|0|100
C|LCID|20240708|13:45:42.108566|S|200|3.05|0|200
C|LCID|20240708|13:58:38.167109|S|706|3.05|0|706
C|LCID|20240708|13:58:42.053690|S|4154|3.055|0|4154
C|LCID|20240708|13:58:42.121978|S|593|3.06|0|593
C|LCID|20240708|13:58:43.407287|S|948|3.05|0|948
C|LCID|20240708|13:58:43.407288|S|1500|3.05|0|1500
C|LCID|20240708|13:58:45.410482|S|1600|3.05|0|1600
C|LCID|20240708|14:01:52.014179|S|600|3.04|0|600
C|LCID|20240708|14:01:54.897185|S|905|3.03|0|905
C|LCID|20240708|14:03:04.539298|S|50|3.035|0|50
C|LCID|20240708|14:06:43.540689|S|1|3.03|0|1
C|LCID|20240708|14:28:55.004535|S|100|3.03|0|100
C|LCID|20240708|14:30:21.334811|S|200|3.03|0|200
C|LCID|20240708|14:30:39.592590|S|100|3.03|0|100
C|LCID|20240708|14:30:42.107280|S|2|3.03|0|2
C|LCID|20240708|14:34:36.280487|S|100|3.03|0|100
C|LCID|20240708|14:34:51.790993|S|200|3.03|0|200
C|LCID|20240708|14:35:06.908374|S|100|3.03|0|100
C|LCID|20240708|14:35:26.547989|S|200|3.03|0|200
C|LCID|20240708|14:35:44.369928|S|200|3.025|0|200
C|LCID|20240708|14:36:01.541176|S|200|3.025|0|200
C|LCID|20240708|14:36:20.702170|S|200|3.025|0|200
C|LCID|20240708|14:36:37.416485|S|200|3.025|0|200
C|LCID|20240708|14:36:49.736839|S|100|3.025|0|100
C|LCID|20240708|14:37:01.963215|S|100|3.025|0|100
C|LCID|20240708|14:37:17.241805|S|200|3.025|0|200
C|LCID|20240708|14:37:19.160418|S|1|3.02|0|1
C|LCID|20240708|14:37:30.176021|S|100|3.025|0|100
C|LCID|20240708|14:37:44.590332|S|300|3.025|0|300
C|LCID|20240708|14:38:08.129415|S|200|3.025|0|200
C|LCID|20240708|14:38:27.192877|S|200|3.025|0|200
C|LCID|20240708|14:38:33.148637|S|872|3.02|0|872
C|LCID|20240708|14:42:57.002850|S|818|3.02|0|818
C|LCID|20240708|14:42:57.002868|S|182|3.02|0|182
C|LCID|20240708|14:49:32.817314|S|300|3.02|0|300
C|LCID|20240708|14:49:52.692958|S|188|3.03|0|188
C|LCID|20240708|14:51:53.828496|S|200|3.03|0|200
C|LCID|20240708|14:53:36.910996|S|100|3.03|0|100
C|LCID|20240708|14:53:51.434999|S|200|3.03|0|200
C|LCID|20240708|14:54:04.281125|S|565|3.03|0|565
C|LCID|20240708|14:54:04.281125|S|835|3.03|0|835
C|LCID|20240708|14:54:04.281126|S|100|3.03|0|100
C|LCID|20240708|14:56:02.635769|S|100|3.03|0|100
C|LCID|20240708|14:58:38.410653|S|300|3.03|0|300
C|LCID|20240708|14:58:53.547095|S|200|3.03|0|200
C|LCID|20240708|14:59:14.959332|S|200|3.03|0|200
C|LCID|20240708|14:59:26.517962|S|200|3.025|0|200
C|LCID|20240708|14:59:38.286115|S|300|3.03|0|300
C|LCID|20240708|14:59:41.754998|S|24|3.02|0|24
C|LCID|20240708|15:03:16.441209|S|80|3.02|0|80
C|LCID|20240708|15:10:35.246046|S|100|3.06|0|100
C|LCID|20240708|15:17:17.402524|S|6|3.055|0|6
C|LCID|20240708|15:17:31.347966|S|18|3.055|0|18
C|LCID|20240708|15:23:56.595787|S|100|3.07|0|100
C|LCID|20240708|15:26:13.485117|S|100|3.065|0|100
C|LCID|20240708|15:26:24.345754|S|100|3.07|0|100
C|LCID|20240708|15:29:10.838760|S|96|3.07|0|96
C|LCID|20240708|15:29:10.838778|S|516|3.07|0|516
C|LCID|20240708|15:29:10.838778|S|689|3.07|0|689
C|LCID|20240708|15:30:08.992356|S|200|3.07|0|200
C|LCID|20240708|15:30:19.988902|S|200|3.07|0|200
C|LCID|20240708|15:30:32.566301|S|200|3.07|0|200
C|LCID|20240708|15:30:38.350564|S|2600|3.07|0|2600
C|LCID|20240708|15:31:29.472079|S|300|3.08|0|300
C|LCID|20240708|15:31:31.095452|S|100|3.08|0|100
C|LCID|20240708|15:32:06.443270|S|822|3.07|0|822
C|LCID|20240708|15:32:06.488569|S|1400|3.08|0|1400
C|LCID|20240708|15:32:32.289926|S|5193|3.095|0|5193
C|LCID|20240708|15:33:29.417665|S|400|3.11|0|400
C|LCID|20240708|15:33:34.733362|S|48|3.11|0|48
C|LCID|20240708|15:34:14.222180|S|100|3.105|0|100
C|LCID|20240708|15:34:19.597828|S|100|3.11|0|100
C|LCID|20240708|15:34:55.644464|S|1853|3.11|0|1853
C|LCID|20240708|15:34:55.644464|S|623|3.11|0|623
C|LCID|20240708|15:37:25.330065|S|50|3.11|0|50
C|LCID|20240708|15:37:25.612243|S|841|3.11|0|841
C|LCID|20240708|15:37:43.952653|S|1797|3.11|0|1797
C|LCID|20240708|15:40:08.544067|S|200|3.12|0|200
C|LCID|20240708|15:41:47.055345|S|863|3.13|0|863
C|LCID|20240708|15:41:47.055345|S|37|3.13|0|37
C|LCID|20240708|15:41:47.074674|S|600|3.13|0|600
C|LCID|20240708|15:41:47.082769|S|900|3.13|0|900
C|LCID|20240708|15:41:47.090582|S|500|3.13|0|500
C|LCID|20240708|15:41:47.090582|S|100|3.13|0|100
C|LCID|20240708|15:42:07.390817|S|3122|3.14|0|3122
C|LCID|20240708|15:42:09.090010|S|10|3.15|0|10
C|LCID|20240708|15:42:09.103229|S|924|3.14|0|924
C|LCID|20240708|15:42:19.650676|S|200|3.15|0|200
C|LCID|20240708|15:43:06.639317|S|1600|3.15|0|1600
C|LCID|20240708|15:43:25.846405|S|160|3.15|0|160
C|LCID|20240708|15:43:43.655671|S|1100|3.15|0|1100
C|LCID|20240708|15:45:06.321911|S|1|3.15|0|1
C|LCID|20240708|15:45:26.757612|S|3122|3.15|0|3122
C|LCID|20240708|15:45:51.865484|S|94|3.16|0|94
C|LCID|20240708|15:45:51.865496|S|3028|3.16|0|3028
C|LCID|20240708|15:45:51.865897|S|400|3.16|0|400
C|LCID|20240708|15:45:56.040946|S|400|3.16|0|400
C|LCID|20240708|15:46:32.096483|S|3290|3.165|0|3290
C|LCID|20240708|15:46:32.096483|S|1593|3.165|0|1593
C|LCID|20240708|15:48:11.779679|S|1|3.18|0|1
C|LCID|20240708|15:48:11.779731|S|1|3.18|0|1
C|LCID|20240708|15:48:31.828458|S|4|3.18|0|4
C|LCID|20240708|15:48:37.185175|S|3118|3.18|0|3118
C|LCID|20240708|15:48:42.931975|S|26|3.18|0|26
C|LCID|20240708|15:48:55.470366|S|3122|3.17|0|3122
C|LCID|20240708|15:48:55.470799|S|3122|3.17|0|3122
C|LCID|20240708|15:48:55.471365|S|3122|3.17|0|3122
C|LCID|20240708|15:48:55.471749|S|291|3.17|0|291
C|LCID|20240708|15:48:56.528140|S|200|3.17|0|200
C|LCID|20240708|15:49:02.594341|S|96|3.16|0|96
C|LCID|20240708|15:49:02.942943|S|1000|3.17|0|1000
C|LCID|20240708|15:50:20.319185|S|2|3.18|0|2
C|LCID|20240708|15:50:42.923520|S|100|3.18|0|100
C|LCID|20240708|15:51:05.817479|S|3123|3.175|0|3123
C|LCID|20240708|15:51:07.326070|S|86|3.175|0|86
C|LCID|20240708|15:51:21.121985|S|300|3.175|0|300
C|LCID|20240708|15:51:23.898566|S|100|3.18|0|100
C|LCID|20240708|15:51:57.098071|S|3122|3.18|0|3122
C|LCID|20240708|15:52:13.710726|S|3018|3.18|0|3018
C|LCID|20240708|15:53:53.100067|S|350|3.19|0|350
C|LCID|20240708|15:53:53.100067|S|105|3.19|0|105
C|LCID|20240708|15:53:53.100068|S|385|3.19|0|385
C|LCID|20240708|15:53:53.100068|S|350|3.19|0|350
C|LCID|20240708|15:53:53.100068|S|350|3.19|0|350
C|LCID|20240708|15:53:53.139458|S|3122|3.19|0|3122
C|LCID|20240708|15:54:05.015682|S|53|3.19|0|53
C|LCID|20240708|15:54:30.032478|S|100|3.185|0|100
C|LCID|20240708|15:54:40.104163|S|100|3.19|0|100
C|LCID|20240708|15:54:50.089721|S|500|3.18|0|500
C|LCID|20240708|15:56:01.675108|S|200|3.17|0|200
C|LCID|20240708|15:57:04.503727|S|2040|3.16|0|2040
C|LCID|20240708|15:57:14.137888|S|900|3.165|0|900
C|LCID|20240708|15:57:23.350703|S|1000|3.165|0|1000
C|LCID|20240708|15:57:32.830828|S|1000|3.165|0|1000
C|LCID|20240708|15:57:39.752419|S|700|3.165|0|700
C|LCID|20240708|15:57:43.760744|S|26|3.165|0|26
C|LCID|20240708|15:57:57.736276|S|2000|3.17|0|2000
C|LCID|20240708|15:58:03.989984|S|656|3.17|0|656
C|LCID|20240708|15:58:41.181511|S|240|3.16|0|240
C|LCID|20240708|15:58:41.181557|S|392|3.16|0|392
C|LCID|20240708|15:58:41.182604|S|2473|3.16|0|2473
C|LCID|20240708|15:59:03.859909|S|59|3.155|0|59
C|LCID|20240708|15:59:09.044214|S|100|3.16|0|100
C|LCID|20240708|15:59:12.739995|S|100|3.16|0|100
C|LCID|20240708|15:59:12.739995|S|3122|3.16|0|3122
C|LCID|20240708|15:59:12.739995|S|700|3.16|0|700
C|LCID|20240708|15:59:14.694032|S|2300|3.16|0|2300
C|LCID|20240708|15:59:16.759809|S|1378|3.16|0|1378
C|LCID|20240708|15:59:16.759809|S|822|3.16|0|822
C|LCID|20240708|15:59:17.010350|S|400|3.16|0|400
C|LCID|20240708|15:59:22.039878|S|455|3.16|0|455
C|LCID|20240708|15:59:22.039878|S|45|3.16|0|45
C|LCID|20240708|15:59:22.802293|S|428|3.16|0|428
C|LCID|20240708|15:59:22.802293|S|538|3.16|0|538
C|LCID|20240708|15:59:24.005921|S|100|3.16|0|100
C|LCID|20240708|15:59:24.878675|S|43|3.155|0|43
C|LCID|20240708|15:59:26.145295|S|100|3.16|0|100
C|LCID|20240708|15:59:27.739826|S|1064|3.16|0|1064
C|LCID|20240708|15:59:27.987959|S|200|3.16|0|200
C|LCID|20240708|15:59:28.533582|S|100|3.16|0|100
C|LCID|20240708|15:59:29.748269|S|569|3.16|0|569
C|LCID|20240708|15:59:29.748269|S|131|3.16|0|131
C|LCID|20240708|15:59:30.744711|S|6|3.16|0|6
C|LCID|20240708|15:59:31.646308|S|28|3.16|0|28
C|LCID|20240708|15:59:31.646308|S|345|3.16|0|345
C|LCID|20240708|15:59:31.646308|S|225|3.16|0|225
C|LCID|20240708|15:59:31.646309|S|207|3.16|0|207
C|LCID|20240708|15:59:32.044550|S|32|3.15|0|32
C|LCID|20240708|15:59:47.945234|S|92|3.155|0|92
C|LCID|20240708|15:59:48.799955|S|25|3.155|0|25
C|LCID|20240708|15:59:49.402109|S|44|3.155|0|44
C|LCID|20240708|15:59:50.119638|S|41|3.155|0|41
C|LCID|20240708|15:59:50.941892|S|32|3.155|0|32
C|LCID|20240708|15:59:51.528348|S|38|3.155|0|38
C|LCID|20240708|15:59:52.289575|S|6|3.15|0|6
C|LCID|20240708|15:59:52.970189|S|1400|3.16|0|1400
C|LCID|20240708|15:59:54.412567|S|500|3.17|0|500
C|LCID|20240708|15:59:55.163926|S|57|3.17|0|57
C|LCID|20240708|15:59:55.408923|S|200|3.17|0|200
C|LCID|20240708|15:59:56.417213|S|399|3.17|0|399
C|LCID|20240708|15:59:56.881567|S|281|3.17|0|281
C|LCID|20240708|15:59:56.881567|S|124|3.17|0|124
C|LCID|20240708|15:59:56.881567|S|273|3.17|0|273
C|LCID|20240708|15:59:56.881966|S|12|3.17|0|12
C|LCID|20240708|15:59:56.882359|S|6|3.17|0|6
C|LCID|20240708|15:59:56.882769|S|12|3.17|0|12
C|LCID|20240708|15:59:56.883122|S|6|3.17|0|6
C|LCID|20240708|15:59:56.883479|S|6|3.17|0|6
C|LCID|20240708|15:59:56.883867|S|6|3.17|0|6
C|LCID|20240708|15:59:56.884210|S|12|3.17|0|12
C|LCID|20240708|15:59:56.884570|S|6|3.17|0|6
C|LCID|20240708|15:59:56.884952|S|6|3.17|0|6
C|LCID|20240708|15:59:56.885297|S|12|3.17|0|12
C|LCID|20240708|15:59:56.885663|S|3|3.17|0|3
C|LCID|20240708|15:59:56.885663|S|3|3.17|0|3
C|LCID|20240708|15:59:56.886079|S|6|3.17|0|6
C|LCID|20240708|15:59:56.886460|S|12|3.17|0|12
C|LCID|20240708|15:59:56.886806|S|6|3.17|0|6
C|LCID|20240708|15:59:56.887164|S|6|3.17|0|6
C|LCID|20240708|15:59:56.887542|S|12|3.17|0|12
C|LCID|20240708|15:59:56.887886|S|6|3.17|0|6
C|LCID|20240708|15:59:56.888240|S|6|3.17|0|6
C|LCID|20240708|15:59:56.888630|S|6|3.17|0|6
C|LCID|20240708|15:59:56.888994|S|12|3.17|0|12
C|LCID|20240708|15:59:56.889348|S|6|3.17|0|6
C|LCID|20240708|15:59:56.889737|S|6|3.17|0|6
C|LCID|20240708|15:59:56.890079|S|12|3.17|0|12
C|LCID|20240708|15:59:56.890450|S|6|3.17|0|6
C|LCID|20240708|15:59:56.890842|S|6|3.17|0|6
C|LCID|20240708|15:59:56.891230|S|12|3.17|0|12
C|LCID|20240708|15:59:56.891576|S|6|3.17|0|6
C|LCID|20240708|15:59:56.891930|S|6|3.17|0|6
C|LCID|20240708|15:59:56.892312|S|6|3.17|0|6
C|LCID|20240708|15:59:56.892664|S|12|3.17|0|12
C|LCID|20240708|15:59:56.893025|S|6|3.17|0|6
C|LCID|20240708|15:59:56.893415|S|6|3.17|0|6
C|LCID|20240708|15:59:56.893757|S|12|3.17|0|12
C|LCID|20240708|15:59:56.894101|S|6|3.17|0|6
C|LCID|20240708|15:59:56.894456|S|6|3.17|0|6
C|LCID|20240708|15:59:56.894839|S|4|3.17|0|4
C|LCID|20240708|15:59:56.894839|S|2|3.17|0|2
C|LCID|20240708|15:59:56.895193|S|12|3.17|0|12
C|LCID|20240708|15:59:56.895537|S|6|3.17|0|6
C|LCII|20240708|12:33:08.660322|S|9|99.41|0|9
C|LCNB|20240708|11:44:53.274768|S|62|13.21|0|62
C|LCTX|20240708|09:30:05.422624|S|1|.933|0|1
C|LCTX|20240708|15:47:34.755593|S|352|.897|0|352
C|LCTX|20240708|15:59:43.057725|S|100|.8941|0|100
C|LCTX|20240708|15:59:46.903279|S|18|.8941|0|18
C|LCTX|20240708|15:59:48.810916|S|21|.8959|0|21
C|LCTX|20240708|15:59:49.778881|S|68|.8959|0|68
C|LDOS|20240708|15:59:36.092142|S|100|145.56|0|100
C|LDOS|20240708|15:59:39.146418|S|100|145.57|0|100
C|LDP|20240708|09:30:01.260909|S|100|20.14|0|100
C|LDP|20240708|09:30:01.260993|S|62|20.14|0|62
C|LE|20240708|10:31:42.439657|S|1|14|0|1
C|LE|20240708|10:31:42.439657|S|1|14|0|1
C|LE|20240708|10:40:19.536511|S|1|14.09|0|1
C|LE|20240708|10:46:18.363356|S|12|14.16|0|12
C|LE|20240708|10:47:18.613717|S|14|14.17|0|14
C|LE|20240708|10:48:18.520661|S|14|14.16|0|14
C|LE|20240708|10:51:19.577543|S|17|14.25|0|17
C|LE|20240708|10:52:18.743459|S|16|14.29|0|16
C|LE|20240708|10:52:18.743559|S|50|14.29|0|50
C|LE|20240708|10:56:18.863098|S|14|14.35|0|14
C|LE|20240708|10:57:18.715398|S|14|14.37|0|14
C|LE|20240708|10:58:19.327475|S|13|14.37|0|13
C|LE|20240708|10:59:19.438744|S|13|14.37|0|13
C|LEA|20240708|12:50:01.083353|S|4|113.67|0|4
C|LEA|20240708|15:59:47.529905|S|34|113.89|0|34
C|LECO|20240708|11:57:14.241607|S|1|185.41|0|1
C|LECO|20240708|14:52:59.998223|S|40|186.24|0|40
C|LECO|20240708|15:05:05.334343|S|100|186.14|0|100
C|LEE|20240708|09:49:25.447507|S|100|10.99|0|100
C|LEG|20240708|09:31:47.172780|S|10|10.94|0|10
C|LEG|20240708|09:31:58.233968|S|10|10.96|0|10
C|LEG|20240708|10:10:05.709848|S|9|11.01|0|9
C|LEG|20240708|10:10:25.669654|S|100|10.99|0|100
C|LEG|20240708|10:18:51.889495|S|67|10.98|0|67
C|LEG|20240708|10:18:56.247487|S|1|10.99|0|1
C|LEG|20240708|10:20:19.300793|S|100|10.98|0|100
C|LEG|20240708|10:32:29.263568|S|2|10.95|0|2
C|LEG|20240708|10:32:37.119244|S|1|10.95|0|1
C|LEG|20240708|10:32:37.119259|S|1|10.95|0|1
C|LEG|20240708|10:32:37.119260|S|50|10.95|0|50
C|LEG|20240708|10:35:25.706624|S|46|10.94|0|46
C|LEG|20240708|10:43:46.772953|S|1|10.95|0|1
C|LEG|20240708|10:44:09.803424|S|2|10.95|0|2
C|LEG|20240708|11:01:36.689724|S|3|10.94|0|3
C|LEG|20240708|11:06:54.151659|S|1|10.91|0|1
C|LEG|20240708|11:09:13.508073|S|1|10.9|0|1
C|LEG|20240708|11:31:52.429712|S|10|10.81|0|10
C|LEG|20240708|11:47:25.077953|S|2|10.76|0|2
C|LEG|20240708|11:59:03.067297|S|100|10.73|0|100
C|LEG|20240708|11:59:03.067820|S|100|10.73|0|100
C|LEG|20240708|12:11:11.942162|S|10|10.77|0|10
C|LEG|20240708|12:16:33.876641|S|10|10.81|0|10
C|LEG|20240708|12:32:33.002698|S|1|10.79|0|1
C|LEG|20240708|12:36:28.918185|S|4|10.82|0|4
C|LEG|20240708|12:36:51.313983|S|1|10.83|0|1
C|LEG|20240708|12:36:58.354928|S|1|10.83|0|1
C|LEG|20240708|12:37:03.002753|S|1|10.83|0|1
C|LEG|20240708|12:39:21.717199|S|1|10.83|0|1
C|LEG|20240708|12:39:26.275717|S|3|10.83|0|3
C|LEG|20240708|12:39:31.570692|S|1|10.83|0|1
C|LEG|20240708|12:43:39.999256|S|19|10.83|0|19
C|LEG|20240708|12:44:42.768694|S|2|10.84|0|2
C|LEG|20240708|12:45:28.381244|S|11|10.84|0|11
C|LEG|20240708|12:45:28.381404|S|14|10.84|0|14
C|LEG|20240708|12:48:19.567259|S|4|10.85|0|4
C|LEG|20240708|13:00:56.159500|S|4|10.86|0|4
C|LEG|20240708|13:02:43.155689|S|1|10.92|0|1
C|LEG|20240708|13:06:04.824629|S|38|10.92|0|38
C|LEG|20240708|13:09:19.864777|S|1|10.94|0|1
C|LEG|20240708|13:14:43.965622|S|1|10.93|0|1
C|LEG|20240708|13:15:27.827775|S|100|10.925|0|100
C|LEG|20240708|13:19:13.275538|S|3|10.87|0|3
C|LEG|20240708|13:24:01.175241|S|4|10.86|0|4
C|LEG|20240708|13:27:15.766388|S|3|10.87|0|3
C|LEG|20240708|13:28:36.816949|S|10|10.87|0|10
C|LEG|20240708|13:28:54.388928|S|2|10.87|0|2
C|LEG|20240708|13:35:22.606250|S|1|10.86|0|1
C|LEG|20240708|13:37:39.837902|S|1|10.86|0|1
C|LEG|20240708|13:37:39.837902|S|3|10.86|0|3
C|LEG|20240708|13:37:39.837903|S|1|10.86|0|1
C|LEG|20240708|13:37:39.837903|S|1|10.86|0|1
C|LEG|20240708|13:37:39.838468|S|4|10.85|0|4
C|LEG|20240708|13:39:07.589847|S|4|10.85|0|4
C|LEG|20240708|13:39:11.060657|S|1|10.85|0|1
C|LEG|20240708|13:39:16.243669|S|1|10.85|0|1
C|LEG|20240708|13:39:26.002842|S|1|10.85|0|1
C|LEG|20240708|13:39:30.903658|S|1|10.85|0|1
C|LEG|20240708|13:39:34.140676|S|1|10.85|0|1
C|LEG|20240708|13:42:11.117711|S|1|10.86|0|1
C|LEG|20240708|13:44:52.466933|S|1|10.86|0|1
C|LEG|20240708|13:47:39.017197|S|1|10.88|0|1
C|LEG|20240708|13:47:54.002782|S|1|10.88|0|1
C|LEG|20240708|13:48:01.004279|S|2|10.88|0|2
C|LEG|20240708|13:49:08.508210|S|1|10.88|0|1
C|LEG|20240708|13:49:49.819444|S|1|10.88|0|1
C|LEG|20240708|13:58:34.119518|S|1|10.94|0|1
C|LEG|20240708|14:01:11.505942|S|100|10.91|0|100
C|LEG|20240708|14:04:07.242426|S|15|10.885|0|15
C|LEG|20240708|14:08:41.760552|S|18|10.86|0|18
C|LEG|20240708|14:11:43.917215|S|199|10.86|0|199
C|LEG|20240708|14:11:43.917216|S|26|10.86|0|26
C|LEG|20240708|14:32:06.001656|S|1|10.9|0|1
C|LEG|20240708|14:33:12.243971|S|1|10.9|0|1
C|LEG|20240708|14:42:02.269088|S|100|10.89|0|100
C|LEG|20240708|14:42:23.082646|S|1|10.89|0|1
C|LEG|20240708|14:42:35.150018|S|40|10.89|0|40
C|LEG|20240708|14:43:21.304337|S|100|10.89|0|100
C|LEG|20240708|14:45:04.026906|S|1|10.89|0|1
C|LEG|20240708|14:47:49.150118|S|2|10.91|0|2
C|LEG|20240708|14:56:04.025411|S|3|10.91|0|3
C|LEG|20240708|14:59:07.944708|S|1|10.91|0|1
C|LEG|20240708|14:59:34.170792|S|100|10.91|0|100
C|LEG|20240708|15:02:34.007702|S|7|10.92|0|7
C|LEG|20240708|15:02:34.007702|S|2|10.92|0|2
C|LEG|20240708|15:05:33.107698|S|6|10.91|0|6
C|LEG|20240708|15:06:20.674916|S|43|10.91|0|43
C|LEG|20240708|15:07:57.250636|S|100|10.905|0|100
C|LEG|20240708|15:07:57.252904|S|86|10.905|0|86
C|LEG|20240708|15:07:57.254300|S|100|10.905|0|100
C|LEG|20240708|15:08:39.331914|S|100|10.92|0|100
C|LEG|20240708|15:09:16.161280|S|10|10.915|0|10
C|LEG|20240708|15:11:08.651252|S|100|10.925|0|100
C|LEG|20240708|15:11:08.655539|S|100|10.93|0|100
C|LEG|20240708|15:15:34.531084|S|100|10.93|0|100
C|LEG|20240708|15:23:46.014936|S|10|10.93|0|10
C|LEG|20240708|15:30:23.194149|S|100|11|0|100
C|LEG|20240708|15:30:23.194226|S|72|11.005|0|72
C|LEG|20240708|15:42:01.218024|S|54|10.99|0|54
C|LEG|20240708|15:42:50.823858|S|1|11|0|1
C|LEG|20240708|15:46:36.818527|S|7|10.99|0|7
C|LEG|20240708|15:48:10.284814|S|100|10.99|0|100
C|LEG|20240708|15:50:44.502350|S|79|11.01|0|79
C|LEG|20240708|15:51:16.181099|S|14|11.01|0|14
C|LEG|20240708|15:51:38.217637|S|21|11.005|0|21
C|LEG|20240708|15:52:47.940417|S|25|10.99|0|25
C|LEG|20240708|15:53:02.544777|S|22|11|0|22
C|LEG|20240708|15:53:10.985399|S|13|10.99|0|13
C|LEG|20240708|15:53:29.701404|S|78|11|0|78
C|LEG|20240708|15:53:29.701404|S|5|11|0|5
C|LEG|20240708|15:53:29.705011|S|10|11|0|10
C|LEG|20240708|15:54:41.180621|S|40|11|0|40
C|LEG|20240708|15:54:43.391702|S|100|11.01|0|100
C|LEG|20240708|15:55:06.206154|S|4|11|0|4
C|LEG|20240708|15:55:06.206154|S|12|11|0|12
C|LEG|20240708|15:56:02.704238|S|11|11.02|0|11
C|LEG|20240708|15:57:16.546132|S|11|11.01|0|11
C|LEG|20240708|15:57:16.546132|S|4|11.01|0|4
C|LEG|20240708|15:57:23.992137|S|20|11.01|0|20
C|LEG|20240708|15:57:39.390952|S|10|11.01|0|10
C|LEG|20240708|15:57:43.674065|S|100|11.01|0|100
C|LEG|20240708|15:57:43.674223|S|36|11.01|0|36
C|LEG|20240708|15:57:43.979972|S|64|11.01|0|64
C|LEG|20240708|15:57:43.979972|S|36|11.01|0|36
C|LEG|20240708|15:58:06.977907|S|64|11|0|64
C|LEG|20240708|15:58:06.977907|S|20|11|0|20
C|LEG|20240708|15:58:34.391811|S|100|11|0|100
C|LEG|20240708|15:58:50.440550|S|2|11|0|2
C|LEG|20240708|15:58:58.749677|S|98|11|0|98
C|LEG|20240708|15:59:10.454535|S|10|11|0|10
C|LEG|20240708|15:59:13.980594|S|30|10.995|0|30
C|LEG|20240708|15:59:14.720295|S|30|10.995|0|30
C|LEG|20240708|15:59:52.297570|S|12|10.99|0|12
C|LEG|20240708|15:59:52.433046|S|31|10.99|0|31
C|LEGN|20240708|10:16:45.496563|S|100|47.3|0|100
C|LEGN|20240708|10:28:29.430467|S|100|47.55|0|100
C|LEGN|20240708|10:28:30.558904|S|100|47.41|0|100
C|LEGN|20240708|11:19:05.116640|S|8|47.36|0|8
C|LEGN|20240708|11:32:13.019915|S|100|47.03|0|100
C|LEGN|20240708|11:32:52.213921|S|94|47.05|0|94
C|LEGN|20240708|11:32:52.213921|S|100|47.04|0|100
C|LEGN|20240708|11:32:52.213921|S|6|47.03|0|6
C|LEGN|20240708|11:32:52.476295|S|10|47.05|0|10
C|LEGN|20240708|11:34:28.195264|S|66|47.04|0|66
C|LEGN|20240708|11:37:02.979403|S|1|46.92|0|1
C|LEGN|20240708|11:37:31.360441|S|99|46.92|0|99
C|LEGN|20240708|11:42:14.185247|S|6|46.94|0|6
C|LEGN|20240708|11:47:43.000964|S|86|46.94|0|86
C|LEGN|20240708|11:47:43.000964|S|8|46.95|0|8
C|LEGN|20240708|11:48:02.107269|S|8|46.94|0|8
C|LEGN|20240708|11:52:01.625332|S|100|46.94|0|100
C|LEGN|20240708|11:52:01.625332|S|7|46.93|0|7
C|LEGN|20240708|11:52:01.625806|S|100|46.93|0|100
C|LEGN|20240708|11:52:01.625806|S|93|46.93|0|93
C|LEGN|20240708|11:52:01.625806|S|20|46.93|0|20
C|LEGN|20240708|11:52:01.636708|S|80|46.93|0|80
C|LEGN|20240708|11:52:01.636708|S|20|46.93|0|20
C|LEGN|20240708|11:58:52.407248|S|65|47|0|65
C|LEGN|20240708|12:22:16.624624|S|100|46.86|0|100
C|LEGN|20240708|12:22:16.624696|S|10|46.86|0|10
C|LEGN|20240708|12:22:16.624732|S|90|46.86|0|90
C|LEGN|20240708|12:26:51.363013|S|100|46.7|0|100
C|LEGN|20240708|12:26:51.363171|S|100|46.7|0|100
C|LEGN|20240708|12:26:58.116254|S|100|46.64|0|100
C|LEGN|20240708|12:26:59.627510|S|5|46.65|0|5
C|LEGN|20240708|12:36:22.206873|S|100|47.15|0|100
C|LEGN|20240708|12:36:23.883869|S|69|47.15|0|69
C|LEGN|20240708|12:37:53.309116|S|100|47.14|0|100
C|LEGN|20240708|13:02:54.022694|S|8|47|0|8
C|LEGN|20240708|13:10:04.420928|S|92|47|0|92
C|LEGN|20240708|14:05:18.294906|S|100|47.45|0|100
C|LEGN|20240708|14:19:53.561059|S|13|47.4|0|13
C|LEGN|20240708|14:20:11.091102|S|100|47.37|0|100
C|LEGN|20240708|14:27:00.592791|S|90|47.44|0|90
C|LEGN|20240708|14:27:00.592791|S|10|47.44|0|10
C|LEGN|20240708|14:27:00.592898|S|10|47.44|0|10
C|LEN|20240708|09:47:55.229798|S|24|143.73|0|24
C|LEN|20240708|09:50:32.184151|S|17|143.33|0|17
C|LEN|20240708|09:50:32.184224|S|63|143.39|0|63
C|LEN|20240708|09:50:32.184225|S|37|143.39|0|37
C|LEN|20240708|10:14:01.109342|S|5|143.23|0|5
C|LEN|20240708|10:18:15.978829|S|45|142.68|0|45
C|LEN|20240708|10:18:33.356062|S|82|142.7|0|82
C|LEN|20240708|10:33:12.215984|S|24|141.91|0|24
C|LEN|20240708|10:33:12.215984|S|22|141.93|0|22
C|LEN|20240708|10:33:15.716252|S|24|141.93|0|24
C|LEN|20240708|10:47:09.055969|S|24|142.19|0|24
C|LEN|20240708|10:47:09.055969|S|24|142.21|0|24
C|LEN|20240708|10:48:06.523730|S|2|142.35|0|2
C|LEN|20240708|10:48:06.523758|S|1|142.35|0|1
C|LEN|20240708|10:48:06.523875|S|100|142.35|0|100
C|LEN|20240708|10:48:06.523875|S|97|142.35|0|97
C|LEN|20240708|10:51:18.257223|S|16|142.46|0|16
C|LEN|20240708|10:54:26.509845|S|24|142.53|0|24
C|LEN|20240708|10:54:26.509845|S|24|142.55|0|24
C|LEN|20240708|11:06:03.603446|S|24|142.46|0|24
C|LEN|20240708|11:06:03.603653|S|24|142.48|0|24
C|LEN|20240708|11:06:35.017433|S|63|142.46|0|63
C|LEN|20240708|11:07:26.328617|S|57|142.39|0|57
C|LEN|20240708|11:07:26.328617|S|17|142.38|0|17
C|LEN|20240708|11:09:14.761284|S|7|142.38|0|7
C|LEN|20240708|11:09:14.761285|S|93|142.38|0|93
C|LEN|20240708|11:19:44.407119|S|100|142.01|0|100
C|LEN|20240708|11:19:44.407310|S|1|142.03|0|1
C|LEN|20240708|11:20:03.291720|S|25|142.05|0|25
C|LEN|20240708|11:20:03.905151|S|3|142.05|0|3
C|LEN|20240708|11:20:03.905164|S|71|142.05|0|71
C|LEN|20240708|11:20:46.050926|S|100|142.26|0|100
C|LEN|20240708|11:21:17.739178|S|4|142.31|0|4
C|LEN|20240708|11:21:17.739528|S|7|142.31|0|7
C|LEN|20240708|11:21:17.739683|S|3|142.31|0|3
C|LEN|20240708|11:21:23.955379|S|86|142.31|0|86
C|LEN|20240708|11:35:08.890602|S|100|142.04|0|100
C|LEN|20240708|11:52:09.225915|S|24|141.77|0|24
C|LEN|20240708|11:54:15.158387|S|24|141.7|0|24
C|LEN|20240708|12:16:45.955493|S|76|141.28|0|76
C|LEN|20240708|12:16:45.970460|S|24|141.28|0|24
C|LEN|20240708|12:16:45.970460|S|42|141.28|0|42
C|LEN|20240708|12:16:49.166803|S|18|141.28|0|18
C|LEN|20240708|12:16:49.166809|S|18|141.28|0|18
C|LEN|20240708|12:16:49.166838|S|18|141.28|0|18
C|LEN|20240708|12:16:49.167265|S|1|141.28|0|1
C|LEN|20240708|12:16:49.167265|S|100|141.28|0|100
C|LEN|20240708|12:16:49.167265|S|46|141.28|0|46
C|LEN|20240708|12:16:49.167289|S|17|141.28|0|17
C|LEN|20240708|12:16:49.477349|S|100|141.28|0|100
C|LEN|20240708|12:16:49.477349|S|83|141.28|0|83
C|LEN|20240708|12:30:50.035627|S|8|141.38|0|8
C|LEN|20240708|12:31:00.431109|S|61|141.38|0|61
C|LEN|20240708|12:31:00.431120|S|21|141.38|0|21
C|LEN|20240708|12:32:53.516803|S|24|141.33|0|24
C|LEN|20240708|12:39:01.067387|S|2|141.55|0|2
C|LEN|20240708|12:39:18.382557|S|38|141.54|0|38
C|LEN|20240708|12:39:18.382788|S|7|141.54|0|7
C|LEN|20240708|12:39:18.382816|S|7|141.54|0|7
C|LEN|20240708|12:41:49.368418|S|4|141.47|0|4
C|LEN|20240708|12:42:02.101784|S|10|141.41|0|10
C|LEN|20240708|12:55:59.586895|S|11|141.82|0|11
C|LEN|20240708|13:09:24.940961|S|100|142|0|100
C|LEN|20240708|13:11:29.750015|S|100|141.93|0|100
C|LEN|20240708|13:14:40.139606|S|100|142|0|100
C|LEN|20240708|13:14:40.139988|S|21|142.01|0|21
C|LEN|20240708|13:14:40.140075|S|63|142.01|0|63
C|LEN|20240708|13:14:40.140094|S|63|142.01|0|63
C|LEN|20240708|13:39:14.340896|S|100|142.05|0|100
C|LEN|20240708|13:39:14.341744|S|100|142.05|0|100
C|LEN|20240708|13:40:19.387112|S|5|142.03|0|5
C|LEN|20240708|13:54:55.172480|S|9|141.94|0|9
C|LEN|20240708|14:02:05.569773|S|8|142|0|8
C|LEN|20240708|14:02:55.771285|S|3|142.02|0|3
C|LEN|20240708|14:02:55.771875|S|97|142.02|0|97
C|LEN|20240708|14:07:34.851568|S|118|142.06|0|118
C|LEN|20240708|14:16:33.287551|S|152|142.05|0|152
C|LEN|20240708|14:26:58.713557|S|1|142.05|0|1
C|LEN|20240708|14:59:50.008450|S|1|142.01|0|1
C|LEN|20240708|15:02:05.199997|S|100|142.145|0|100
C|LEN|20240708|15:03:15.918496|S|100|142.14|0|100
C|LEN|20240708|15:30:21.302336|S|24|142.25|0|24
C|LEN|20240708|15:32:38.426050|S|31|142.32|0|31
C|LEN|20240708|15:33:03.394915|S|12|142.32|0|12
C|LEN|20240708|15:33:52.905409|S|24|142.38|0|24
C|LEN|20240708|15:35:09.025184|S|24|142.47|0|24
C|LEN|20240708|15:35:09.025191|S|3|142.47|0|3
C|LEN|20240708|15:37:22.884263|S|100|142.505|0|100
C|LEN|20240708|15:43:07.067654|S|100|142.5|0|100
C|LEN|20240708|15:43:07.067880|S|100|142.5|0|100
C|LEN|20240708|15:44:50.988286|S|24|142.54|0|24
C|LEN|20240708|15:46:32.782930|S|24|142.52|0|24
C|LEN|20240708|15:49:37.796419|S|1|142.68|0|1
C|LEN|20240708|15:50:05.090200|S|1|142.77|0|1
C|LEN|20240708|15:51:01.056162|S|63|142.85|0|63
C|LEN|20240708|15:51:04.203529|S|24|142.85|0|24
C|LEN|20240708|15:51:40.424802|S|17|142.64|0|17
C|LEN|20240708|15:53:41.744937|S|100|142.45|0|100
C|LEN|20240708|15:54:06.737722|S|7|142.44|0|7
C|LEN|20240708|15:54:06.737738|S|193|142.44|0|193
C|LEN|20240708|15:54:10.424217|S|100|142.45|0|100
C|LEN|20240708|15:55:12.300733|S|100|142.49|0|100
C|LEN|20240708|15:55:13.135687|S|100|142.49|0|100
C|LEN|20240708|15:55:35.419467|S|14|142.55|0|14
C|LEN|20240708|15:55:36.036140|S|10|142.55|0|10
C|LEN|20240708|15:55:36.036657|S|17|142.55|0|17
C|LEN|20240708|15:55:38.399182|S|10|142.55|0|10
C|LEN|20240708|15:55:38.399306|S|37|142.55|0|37
C|LEN|20240708|15:55:41.153672|S|2|142.49|0|2
C|LEN|20240708|15:55:41.293484|S|14|142.49|0|14
C|LEN|20240708|15:55:41.294457|S|184|142.49|0|184
C|LEN|20240708|15:56:02.747734|S|1|142.4|0|1
C|LEN|20240708|15:57:31.050304|S|100|142.34|0|100
C|LEN|20240708|15:58:10.507300|S|100|142.37|0|100
C|LEN|20240708|15:58:10.507300|S|17|142.37|0|17
C|LEN|20240708|15:58:10.507301|S|167|142.37|0|167
C|LEN|20240708|15:58:10.507301|S|40|142.38|0|40
C|LEN|20240708|15:58:43.362715|S|100|142.35|0|100
C|LEN|20240708|15:59:57.287273|S|2|142.6|0|2
C|LEN|20240708|15:59:57.523963|S|100|142.6|0|100
C|LEN|20240708|15:59:57.523963|S|167|142.61|0|167
C|LENZ|20240708|10:45:18.453724|S|6|18.86|0|6
C|LENZ|20240708|10:45:18.453742|S|6|18.86|0|6
C|LENZ|20240708|10:45:18.453770|S|6|18.86|0|6
C|LENZ|20240708|15:57:11.899574|S|37|18.41|0|37
C|LESL|20240708|09:30:01.507175|S|19|3.69|0|19
C|LESL|20240708|09:30:58.532809|S|109|3.65|0|109
C|LESL|20240708|09:31:00.635156|S|31|3.65|0|31
C|LESL|20240708|09:31:24.670719|S|11|3.68|0|11
C|LESL|20240708|09:31:24.670803|S|60|3.685|0|60
C|LESL|20240708|09:36:17.039489|S|11|3.69|0|11
C|LESL|20240708|09:43:19.424843|S|10|3.65|0|10
C|LESL|20240708|09:43:37.340849|S|10|3.65|0|10
C|LESL|20240708|09:43:52.958843|S|10|3.65|0|10
C|LESL|20240708|09:45:42.405901|S|100|3.64|0|100
C|LESL|20240708|09:45:51.956689|S|10|3.64|0|10
C|LESL|20240708|09:45:55.111211|S|100|3.64|0|100
C|LESL|20240708|09:46:09.037652|S|100|3.64|0|100
C|LESL|20240708|09:46:09.300081|S|100|3.64|0|100
C|LESL|20240708|09:46:10.253678|S|100|3.64|0|100
C|LESL|20240708|09:46:10.739285|S|100|3.64|0|100
C|LESL|20240708|09:46:13.103461|S|10|3.64|0|10
C|LESL|20240708|09:46:20.000993|S|100|3.64|0|100
C|LESL|20240708|09:46:36.861839|S|10|3.64|0|10
C|LESL|20240708|09:47:49.613911|S|10|3.64|0|10
C|LESL|20240708|09:52:35.665847|S|5|3.61|0|5
C|LESL|20240708|09:55:13.116562|S|100|3.62|0|100
C|LESL|20240708|09:55:13.116563|S|10|3.62|0|10
C|LESL|20240708|09:56:31.777977|S|10|3.6|0|10
C|LESL|20240708|09:56:46.943814|S|10|3.6|0|10
C|LESL|20240708|09:57:12.177789|S|10|3.6|0|10
C|LESL|20240708|09:58:21.156087|S|10|3.6|0|10
C|LESL|20240708|09:58:34.487866|S|10|3.6|0|10
C|LESL|20240708|10:05:59.288207|S|4|3.59|0|4
C|LESL|20240708|10:13:52.560050|S|200|3.57|0|200
C|LESL|20240708|10:16:04.880492|S|181|3.57|0|181
C|LESL|20240708|10:16:04.880493|S|4|3.57|0|4
C|LESL|20240708|10:16:09.381952|S|2|3.57|0|2
C|LESL|20240708|10:16:34.537817|S|1|3.56|0|1
C|LESL|20240708|10:18:58.087094|S|2|3.57|0|2
C|LESL|20240708|10:20:38.083648|S|2|3.59|0|2
C|LESL|20240708|10:22:03.639987|S|1|3.58|0|1
C|LESL|20240708|10:22:48.603043|S|200|3.58|0|200
C|LESL|20240708|10:22:48.603043|S|2|3.58|0|2
C|LESL|20240708|10:24:04.685294|S|1|3.59|0|1
C|LESL|20240708|10:24:45.822430|S|1|3.59|0|1
C|LESL|20240708|10:28:29.727365|S|20|3.59|0|20
C|LESL|20240708|10:37:31.291114|S|2|3.57|0|2
C|LESL|20240708|10:38:06.727282|S|200|3.58|0|200
C|LESL|20240708|10:39:19.823878|S|2|3.57|0|2
C|LESL|20240708|10:41:44.144407|S|2|3.575|0|2
C|LESL|20240708|10:41:44.144592|S|2|3.57|0|2
C|LESL|20240708|10:46:27.846656|S|100|3.59|0|100
C|LESL|20240708|10:47:06.888765|S|22|3.59|0|22
C|LESL|20240708|10:55:51.029153|S|91|3.595|0|91
C|LESL|20240708|11:05:01.884671|S|200|3.585|0|200
C|LESL|20240708|11:05:03.964058|S|14|3.585|0|14
C|LESL|20240708|11:27:20.305382|S|276|3.54|0|276
C|LESL|20240708|11:27:20.305394|S|124|3.54|0|124
C|LESL|20240708|11:27:20.305394|S|124|3.54|0|124
C|LESL|20240708|11:27:20.305400|S|126|3.54|0|126
C|LESL|20240708|11:27:20.305770|S|124|3.54|0|124
C|LESL|20240708|11:30:45.064859|S|1|3.51|0|1
C|LESL|20240708|11:36:02.791682|S|400|3.51|0|400
C|LESL|20240708|11:38:56.021055|S|21|3.51|0|21
C|LESL|20240708|11:38:56.021055|S|200|3.51|0|200
C|LESL|20240708|11:38:56.021055|S|100|3.51|0|100
C|LESL|20240708|11:38:56.021062|S|166|3.51|0|166
C|LESL|20240708|11:46:39.710980|S|200|3.51|0|200
C|LESL|20240708|11:46:39.763604|S|10|3.52|0|10
C|LESL|20240708|11:46:39.763615|S|190|3.52|0|190
C|LESL|20240708|11:46:39.763729|S|9|3.52|0|9
C|LESL|20240708|11:46:43.919029|S|200|3.51|0|200
C|LESL|20240708|11:46:47.249389|S|200|3.51|0|200
C|LESL|20240708|11:46:48.443112|S|51|3.5|0|51
C|LESL|20240708|12:03:47.139122|S|200|3.51|0|200
C|LESL|20240708|12:30:19.954562|S|12|3.47|0|12
C|LESL|20240708|12:30:24.095250|S|188|3.47|0|188
C|LESL|20240708|12:32:47.233132|S|1|3.46|0|1
C|LESL|20240708|12:39:53.185553|S|300|3.47|0|300
C|LESL|20240708|12:40:19.955990|S|25|3.47|0|25
C|LESL|20240708|12:41:31.597179|S|100|3.47|0|100
C|LESL|20240708|12:42:02.104471|S|16|3.47|0|16
C|LESL|20240708|12:42:02.104605|S|3|3.47|0|3
C|LESL|20240708|12:44:44.308386|S|46|3.48|0|46
C|LESL|20240708|12:44:50.020004|S|86|3.48|0|86
C|LESL|20240708|12:45:45.357736|S|46|3.48|0|46
C|LESL|20240708|12:47:05.343945|S|46|3.475|0|46
C|LESL|20240708|12:49:58.846322|S|58|3.465|0|58
C|LESL|20240708|13:01:34.741137|S|46|3.445|0|46
C|LESL|20240708|13:04:51.757585|S|100|3.45|0|100
C|LESL|20240708|13:08:12.209479|S|47|3.44|0|47
C|LESL|20240708|13:08:12.226215|S|44|3.44|0|44
C|LESL|20240708|13:08:46.930169|S|9|3.44|0|9
C|LESL|20240708|13:13:59.016717|S|100|3.43|0|100
C|LESL|20240708|13:14:29.970216|S|100|3.44|0|100
C|LESL|20240708|13:15:17.306682|S|4|3.44|0|4
C|LESL|20240708|13:51:02.470043|S|100|3.41|0|100
C|LESL|20240708|13:51:17.787692|S|100|3.41|0|100
C|LESL|20240708|13:52:22.852962|S|100|3.41|0|100
C|LESL|20240708|13:52:29.615215|S|100|3.41|0|100
C|LESL|20240708|13:52:29.615337|S|1717|3.41|0|1717
C|LESL|20240708|13:54:04.949218|S|100|3.41|0|100
C|LESL|20240708|13:54:54.541705|S|300|3.41|0|300
C|LESL|20240708|13:54:55.286555|S|100|3.41|0|100
C|LESL|20240708|13:56:07.341832|S|200|3.41|0|200
C|LESL|20240708|13:56:19.108886|S|100|3.41|0|100
C|LESL|20240708|13:56:19.108910|S|700|3.41|0|700
C|LESL|20240708|14:06:25.540070|S|100|3.39|0|100
C|LESL|20240708|14:09:42.474368|S|100|3.4|0|100
C|LESL|20240708|14:09:45.743518|S|100|3.4|0|100
C|LESL|20240708|14:10:30.394234|S|100|3.4|0|100
C|LESL|20240708|14:10:30.394338|S|100|3.4|0|100
C|LESL|20240708|14:10:54.857516|S|300|3.4|0|300
C|LESL|20240708|14:11:57.458213|S|200|3.4|0|200
C|LESL|20240708|14:12:05.710239|S|100|3.39|0|100
C|LESL|20240708|14:12:20.580154|S|16|3.4|0|16
C|LESL|20240708|14:13:22.783269|S|100|3.4|0|100
C|LESL|20240708|14:13:22.783269|S|200|3.4|0|200
C|LESL|20240708|14:13:22.783269|S|100|3.4|0|100
C|LESL|20240708|14:13:22.783270|S|76|3.4|0|76
C|LESL|20240708|14:13:22.783270|S|1|3.4|0|1
C|LESL|20240708|14:13:22.783286|S|100|3.4|0|100
C|LESL|20240708|14:15:07.669915|S|100|3.4|0|100
C|LESL|20240708|14:16:02.822744|S|100|3.4|0|100
C|LESL|20240708|14:17:33.371667|S|100|3.4|0|100
C|LESL|20240708|14:18:00.392392|S|100|3.4|0|100
C|LESL|20240708|14:19:34.316685|S|100|3.4|0|100
C|LESL|20240708|14:21:58.607400|S|100|3.37|0|100
C|LESL|20240708|14:23:58.566808|S|100|3.36|0|100
C|LESL|20240708|14:33:52.869034|S|100|3.34|0|100
C|LESL|20240708|14:34:57.640466|S|400|3.345|0|400
C|LESL|20240708|14:34:57.694806|S|100|3.345|0|100
C|LESL|20240708|14:38:09.934990|S|200|3.34|0|200
C|LESL|20240708|14:39:43.059384|S|12|3.36|0|12
C|LESL|20240708|14:39:43.059385|S|97|3.36|0|97
C|LESL|20240708|14:41:18.921258|S|400|3.35|0|400
C|LESL|20240708|14:46:18.908354|S|45|3.33|0|45
C|LESL|20240708|14:48:31.215170|S|100|3.33|0|100
C|LESL|20240708|14:48:50.724736|S|100|3.33|0|100
C|LESL|20240708|14:49:46.103297|S|118|3.335|0|118
C|LESL|20240708|14:49:46.152096|S|100|3.33|0|100
C|LESL|20240708|14:49:52.823416|S|400|3.33|0|400
C|LESL|20240708|14:49:58.604445|S|182|3.33|0|182
C|LESL|20240708|14:49:58.623758|S|175|3.33|0|175
C|LESL|20240708|14:53:01.177377|S|400|3.33|0|400
C|LESL|20240708|14:53:19.655402|S|300|3.33|0|300
C|LESL|20240708|14:53:21.114939|S|34|3.33|0|34
C|LESL|20240708|14:54:06.559092|S|100|3.32|0|100
C|LESL|20240708|14:56:18.892351|S|66|3.32|0|66
C|LESL|20240708|14:56:19.606894|S|255|3.32|0|255
C|LESL|20240708|14:56:19.606894|S|300|3.32|0|300
C|LESL|20240708|14:56:35.745840|S|4|3.32|0|4
C|LESL|20240708|14:57:17.400288|S|146|3.315|0|146
C|LESL|20240708|14:58:09.531793|S|200|3.32|0|200
C|LESL|20240708|14:58:09.531978|S|100|3.32|0|100
C|LESL|20240708|14:58:09.532206|S|100|3.32|0|100
C|LESL|20240708|14:58:09.532412|S|100|3.32|0|100
C|LESL|20240708|14:58:09.532697|S|100|3.32|0|100
C|LESL|20240708|14:58:09.532765|S|700|3.32|0|700
C|LESL|20240708|14:58:18.103247|S|19|3.32|0|19
C|LESL|20240708|14:59:36.285471|S|81|3.32|0|81
C|LESL|20240708|14:59:36.285471|S|19|3.32|0|19
C|LESL|20240708|14:59:51.064794|S|7|3.32|0|7
C|LESL|20240708|14:59:51.270822|S|100|3.32|0|100
C|LESL|20240708|15:00:56.826961|S|172|3.32|0|172
C|LESL|20240708|15:01:00.076646|S|28|3.32|0|28
C|LESL|20240708|15:01:00.076646|S|72|3.32|0|72
C|LESL|20240708|15:01:07.027970|S|100|3.315|0|100
C|LESL|20240708|15:01:15.113255|S|100|3.315|0|100
C|LESL|20240708|15:01:51.613178|S|48|3.32|0|48
C|LESL|20240708|15:01:52.272631|S|100|3.32|0|100
C|LESL|20240708|15:02:16.552121|S|80|3.32|0|80
C|LESL|20240708|15:02:16.552121|S|400|3.32|0|400
C|LESL|20240708|15:02:16.552121|S|372|3.32|0|372
C|LESL|20240708|15:02:16.552122|S|200|3.32|0|200
C|LESL|20240708|15:02:16.552122|S|348|3.32|0|348
C|LESL|20240708|15:02:16.552564|S|100|3.32|0|100
C|LESL|20240708|15:02:16.552702|S|2|3.32|0|2
C|LESL|20240708|15:02:16.552773|S|100|3.32|0|100
C|LESL|20240708|15:02:16.552839|S|100|3.32|0|100
C|LESL|20240708|15:02:16.554671|S|20|3.32|0|20
C|LESL|20240708|15:02:16.554671|S|5|3.32|0|5
C|LESL|20240708|15:02:16.554671|S|100|3.32|0|100
C|LESL|20240708|15:02:16.554672|S|75|3.32|0|75
C|LESL|20240708|15:02:16.554673|S|100|3.32|0|100
C|LESL|20240708|15:02:16.554673|S|500|3.32|0|500
C|LESL|20240708|15:02:16.554673|S|100|3.32|0|100
C|LESL|20240708|15:04:28.052944|S|100|3.33|0|100
C|LESL|20240708|15:04:36.505391|S|1|3.33|0|1
C|LESL|20240708|15:07:05.870022|S|30|3.325|0|30
C|LESL|20240708|15:09:22.206209|S|105|3.325|0|105
C|LESL|20240708|15:10:51.203961|S|300|3.33|0|300
C|LESL|20240708|15:31:58.600552|S|100|3.28|0|100
C|LESL|20240708|15:31:58.600552|S|100|3.28|0|100
C|LESL|20240708|15:31:58.600552|S|500|3.28|0|500
C|LESL|20240708|15:31:58.600553|S|100|3.28|0|100
C|LESL|20240708|15:31:58.600553|S|100|3.28|0|100
C|LESL|20240708|15:31:59.489629|S|10|3.28|0|10
C|LESL|20240708|15:31:59.618422|S|100|3.28|0|100
C|LESL|20240708|15:31:59.618422|S|100|3.28|0|100
C|LESL|20240708|15:32:03.712240|S|100|3.28|0|100
C|LESL|20240708|15:32:03.712241|S|100|3.28|0|100
C|LESL|20240708|15:32:03.712241|S|100|3.28|0|100
C|LESL|20240708|15:32:07.932867|S|100|3.28|0|100
C|LESL|20240708|15:32:15.167618|S|100|3.28|0|100
C|LESL|20240708|15:32:23.508974|S|19|3.28|0|19
C|LESL|20240708|15:33:32.205093|S|100|3.27|0|100
C|LESL|20240708|15:33:32.205093|S|100|3.27|0|100
C|LESL|20240708|15:33:32.205094|S|100|3.27|0|100
C|LESL|20240708|15:33:34.006015|S|6|3.28|0|6
C|LESL|20240708|15:34:21.634886|S|61|3.27|0|61
C|LESL|20240708|15:35:21.786697|S|91|3.27|0|91
C|LESL|20240708|15:35:21.786771|S|200|3.27|0|200
C|LESL|20240708|15:36:07.865854|S|100|3.27|0|100
C|LESL|20240708|15:36:07.865854|S|900|3.27|0|900
C|LESL|20240708|15:36:07.865870|S|26|3.27|0|26
C|LESL|20240708|15:36:07.865870|S|100|3.27|0|100
C|LESL|20240708|15:36:07.865972|S|100|3.27|0|100
C|LESL|20240708|15:36:07.866032|S|100|3.27|0|100
C|LESL|20240708|15:36:07.866039|S|74|3.27|0|74
C|LESL|20240708|15:40:14.344642|S|100|3.27|0|100
C|LESL|20240708|15:40:16.997259|S|63|3.27|0|63
C|LESL|20240708|15:40:29.260261|S|600|3.27|0|600
C|LESL|20240708|15:40:29.260340|S|37|3.27|0|37
C|LESL|20240708|15:43:45.942986|S|100|3.23|0|100
C|LESL|20240708|15:43:45.942986|S|100|3.23|0|100
C|LESL|20240708|15:43:45.967235|S|100|3.22|0|100
C|LESL|20240708|15:43:45.969965|S|63|3.215|0|63
C|LESL|20240708|15:43:45.970032|S|26|3.215|0|26
C|LESL|20240708|15:43:45.970032|S|37|3.215|0|37
C|LESL|20240708|15:43:47.177115|S|100|3.23|0|100
C|LESL|20240708|15:44:20.149475|S|1200|3.22|0|1200
C|LESL|20240708|15:44:20.149685|S|100|3.215|0|100
C|LESL|20240708|15:44:20.149685|S|100|3.22|0|100
C|LESL|20240708|15:44:20.151773|S|100|3.215|0|100
C|LESL|20240708|15:47:05.746381|S|20|3.21|0|20
C|LESL|20240708|15:47:06.049552|S|100|3.21|0|100
C|LESL|20240708|15:47:20.651150|S|100|3.2|0|100
C|LESL|20240708|15:47:56.804363|S|100|3.19|0|100
C|LESL|20240708|15:47:59.310265|S|600|3.19|0|600
C|LESL|20240708|15:49:57.467110|S|800|3.13|0|800
C|LESL|20240708|15:53:43.278168|S|600|3.17|0|600
C|LESL|20240708|15:55:05.489257|S|100|3.155|0|100
C|LESL|20240708|15:56:19.646163|S|144|3.13|0|144
C|LESL|20240708|15:56:19.646179|S|117|3.13|0|117
C|LESL|20240708|15:57:13.255334|S|724|3.16|0|724
C|LESL|20240708|15:57:13.255835|S|800|3.16|0|800
C|LESL|20240708|15:57:13.256784|S|200|3.16|0|200
C|LESL|20240708|15:58:02.743674|S|371|3.18|0|371
C|LESL|20240708|15:59:47.727989|S|300|3.18|0|300
C|LESL|20240708|15:59:47.727990|S|200|3.18|0|200
C|LESL|20240708|15:59:50.616914|S|46|3.18|0|46
C|LESL|20240708|15:59:50.884222|S|26|3.18|0|26
C|LEU|20240708|10:11:06.955865|S|50|40.84|0|50
C|LEU|20240708|11:36:18.767045|S|100|39.91|0|100
C|LEU|20240708|11:36:19.959058|S|100|39.91|0|100
C|LEU|20240708|12:07:19.873875|S|1|39.82|0|1
C|LEU|20240708|12:08:21.620907|S|2|39.87|0|2
C|LEU|20240708|12:08:21.620916|S|2|39.87|0|2
C|LEU|20240708|12:08:21.620949|S|2|39.87|0|2
C|LEU|20240708|12:08:21.620957|S|2|39.87|0|2
C|LEU|20240708|12:08:21.620974|S|92|39.87|0|92
C|LEU|20240708|12:08:21.620974|S|2|39.87|0|2
C|LEU|20240708|14:15:10.902796|S|3|39.61|0|3
C|LEU|20240708|14:40:59.422016|S|100|39.6|0|100
C|LEU|20240708|15:38:36.403699|S|24|38.93|0|24
C|LEU|20240708|15:47:48.024215|S|24|39.13|0|24
C|LEU|20240708|15:49:22.165694|S|24|39.29|0|24
C|LEU|20240708|15:56:03.928187|S|21|39.32|0|21
C|LEU|20240708|15:59:45.739562|S|24|39.32|0|24
C|LEU|20240708|15:59:45.739562|S|24|39.33|0|24
C|LEV|20240708|09:31:01.214928|S|199|.8794|0|199
C|LEVI|20240708|10:26:46.933660|S|100|19.12|0|100
C|LEVI|20240708|10:33:42.766321|S|50|19.08|0|50
C|LEVI|20240708|11:29:26.732507|S|100|19.03|0|100
C|LEVI|20240708|11:48:54.348230|S|100|18.96|0|100
C|LEVI|20240708|12:49:07.366600|S|69|18.97|0|69
C|LEVI|20240708|13:19:08.987682|S|69|18.955|0|69
C|LEVI|20240708|13:19:50.839659|S|57|18.955|0|57
C|LEVI|20240708|13:20:55.410652|S|48|18.95|0|48
C|LEVI|20240708|13:27:38.194229|S|18|18.96|0|18
C|LEVI|20240708|13:28:08.199375|S|82|18.96|0|82
C|LEVI|20240708|13:48:25.023821|S|6|18.93|0|6
C|LEVI|20240708|13:51:50.766233|S|49|18.94|0|49
C|LEVI|20240708|13:59:57.407580|S|3|18.945|0|3
C|LEVI|20240708|14:18:47.738586|S|14|18.91|0|14
C|LEVI|20240708|14:21:01.509807|S|68|18.905|0|68
C|LEVI|20240708|14:21:06.135442|S|28|18.905|0|28
C|LEVI|20240708|14:25:25.561197|S|23|18.89|0|23
C|LEVI|20240708|14:25:26.934134|S|2|18.89|0|2
C|LEVI|20240708|14:25:50.033473|S|1|18.89|0|1
C|LEVI|20240708|14:25:57.299210|S|28|18.895|0|28
C|LEVI|20240708|14:28:47.909928|S|6|18.86|0|6
C|LEVI|20240708|14:33:38.940517|S|3|18.88|0|3
C|LEVI|20240708|14:49:47.183601|S|100|18.86|0|100
C|LEVI|20240708|14:56:42.891062|S|51|18.895|0|51
C|LEVI|20240708|15:06:03.312421|S|100|18.91|0|100
C|LEVI|20240708|15:09:47.059279|S|87|18.905|0|87
C|LEVI|20240708|15:23:15.022643|S|100|18.91|0|100
C|LEVI|20240708|15:29:29.105758|S|1|18.92|0|1
C|LEVI|20240708|15:29:29.217694|S|6|18.91|0|6
C|LEVI|20240708|15:30:57.144627|S|7|18.91|0|7
C|LEVI|20240708|15:33:29.601667|S|73|18.92|0|73
C|LEVI|20240708|15:34:29.111734|S|100|18.92|0|100
C|LEVI|20240708|15:39:18.081951|S|13|18.9|0|13
C|LEVI|20240708|15:49:21.028332|S|100|18.89|0|100
C|LEVI|20240708|15:52:04.240005|S|100|18.89|0|100
C|LEVI|20240708|15:53:04.252020|S|100|18.89|0|100
C|LEVI|20240708|15:53:37.940542|S|6|18.89|0|6
C|LEVI|20240708|15:56:04.311180|S|31|18.9|0|31
C|LEVI|20240708|15:58:40.390948|S|9|18.93|0|9
C|LEVI|20240708|15:58:47.504442|S|57|18.92|0|57
C|LEVI|20240708|15:58:50.481392|S|74|18.92|0|74
C|LEVI|20240708|15:58:50.481393|S|12|18.92|0|12
C|LEVI|20240708|15:58:51.664308|S|8|18.92|0|8
C|LEVI|20240708|15:58:54.428505|S|53|18.93|0|53
C|LEVI|20240708|15:59:25.659401|S|85|18.94|0|85
C|LEVI|20240708|15:59:34.825019|S|100|18.93|0|100
C|LEVI|20240708|15:59:48.377811|S|28|18.94|0|28
C|LEVI|20240708|15:59:48.377811|S|12|18.94|0|12
C|LFCR|20240708|15:55:00.688313|S|100|4.91|0|100
C|LFMD|20240708|09:37:34.293660|S|7|6.64|0|7
C|LFMD|20240708|09:37:34.293661|S|31|6.64|0|31
C|LFMD|20240708|10:22:49.063428|S|300|6.8|0|300
C|LFMD|20240708|10:22:49.063522|S|100|6.8|0|100
C|LFMD|20240708|10:22:49.063590|S|141|6.8|0|141
C|LFMD|20240708|10:26:59.337140|S|1|6.86|0|1
C|LFMD|20240708|10:35:43.681813|S|47|6.87|0|47
C|LFMD|20240708|10:35:43.733432|S|78|6.87|0|78
C|LFMD|20240708|11:07:11.874715|S|1|6.74|0|1
C|LFMD|20240708|11:08:40.190359|S|1|6.74|0|1
C|LFMD|20240708|11:08:40.190381|S|1|6.75|0|1
C|LFMD|20240708|11:08:40.190381|S|2|6.75|0|2
C|LFMD|20240708|11:08:40.190382|S|2|6.75|0|2
C|LFMD|20240708|11:08:40.190383|S|1|6.75|0|1
C|LFMD|20240708|12:15:19.862924|S|186|6.69|0|186
C|LFMD|20240708|12:54:10.957897|S|114|6.65|0|114
C|LFMD|20240708|14:16:54.133457|S|300|6.71|0|300
C|LFMD|20240708|14:19:25.629774|S|153|6.71|0|153
C|LFMD|20240708|14:19:25.629841|S|65|6.71|0|65
C|LFMD|20240708|14:28:45.241429|S|161|6.67|0|161
C|LFMD|20240708|14:40:11.628999|S|4|6.66|0|4
C|LFMD|20240708|14:40:11.628999|S|2|6.66|0|2
C|LFMD|20240708|14:42:59.500818|S|6|6.65|0|6
C|LFMD|20240708|14:42:59.500818|S|4|6.65|0|4
C|LFMD|20240708|14:42:59.500818|S|1|6.65|0|1
C|LFMD|20240708|14:44:57.798012|S|14|6.62|0|14
C|LFMD|20240708|15:10:11.287148|S|1|6.63|0|1
C|LFMD|20240708|15:15:55.590227|S|5|6.62|0|5
C|LFMD|20240708|15:16:07.469904|S|10|6.62|0|10
C|LFMD|20240708|15:27:07.357226|S|2|6.63|0|2
C|LFMD|20240708|15:27:07.357226|S|4|6.63|0|4
C|LFMD|20240708|15:27:07.357226|S|3|6.63|0|3
C|LFMD|20240708|15:57:24.333086|S|10|6.64|0|10
C|LFST|20240708|10:37:40.890826|S|1|5.14|0|1
C|LFST|20240708|10:37:40.890826|S|100|5.14|0|100
C|LFST|20240708|10:39:34.581847|S|100|5.15|0|100
C|LFST|20240708|10:56:50.113836|S|85|5.19|0|85
C|LFST|20240708|11:10:03.775208|S|1|5.15|0|1
C|LFST|20240708|11:30:56.014689|S|15|5.12|0|15
C|LFST|20240708|11:33:56.884346|S|8|5.12|0|8
C|LFST|20240708|11:56:28.755468|S|9|5.1|0|9
C|LFST|20240708|12:00:56.442366|S|12|5.1|0|12
C|LFST|20240708|12:15:16.323384|S|100|5.13|0|100
C|LFST|20240708|12:15:44.566195|S|100|5.13|0|100
C|LFST|20240708|12:29:06.023033|S|100|5.15|0|100
C|LFST|20240708|12:35:02.457035|S|54|5.16|0|54
C|LFST|20240708|12:35:34.429314|S|1|5.16|0|1
C|LFST|20240708|12:36:31.934847|S|100|5.16|0|100
C|LFST|20240708|12:47:52.609796|S|100|5.17|0|100
C|LFST|20240708|13:14:37.465246|S|100|5.14|0|100
C|LFST|20240708|14:21:20.169809|S|5|5.13|0|5
C|LFST|20240708|14:44:01.011395|S|5|5.12|0|5
C|LFST|20240708|15:08:27.322903|S|100|5.12|0|100
C|LFST|20240708|15:14:26.890122|S|100|5.11|0|100
C|LFST|20240708|15:28:03.739757|S|82|5.11|0|82
C|LFST|20240708|15:45:04.071383|S|4|5.09|0|4
C|LFST|20240708|15:48:27.073534|S|11|5.1|0|11
C|LFST|20240708|15:56:01.676132|S|100|5.09|0|100
C|LFST|20240708|15:56:06.969174|S|100|5.09|0|100
C|LFST|20240708|15:57:59.770589|S|29|5.09|0|29
C|LFST|20240708|15:58:40.016380|S|12|5.09|0|12
C|LFST|20240708|15:59:24.619720|S|9|5.09|0|9
C|LFST|20240708|15:59:29.609528|S|49|5.09|0|49
C|LFST|20240708|15:59:31.776584|S|36|5.09|0|36
C|LFST|20240708|15:59:33.706881|S|16|5.08|0|16
C|LFST|20240708|15:59:42.332865|S|57|5.08|0|57
C|LFST|20240708|15:59:47.129705|S|18|5.09|0|18
C|LFT|20240708|15:55:31.466360|S|100|2.45|0|100
C|LFT|20240708|15:57:55.086348|S|122|2.45|0|122
C|LFUS|20240708|15:59:55.661419|S|22|252.82|0|22
C|LGCB|20240708|15:15:44.790782|S|200|3|0|200
C|LGF A|20240708|10:30:20.736030|S|100|9.48|0|100
C|LGF A|20240708|13:56:58.094474|S|1|9.3|0|1
C|LGF A|20240708|13:57:06.672040|S|1|9.3|0|1
C|LGF A|20240708|14:02:47.777131|S|98|9.29|0|98
C|LGF A|20240708|14:40:15.899614|S|42|9.29|0|42
C|LGF A|20240708|15:06:45.509945|S|22|9.28|0|22
C|LGF A|20240708|15:09:33.452532|S|95|9.27|0|95
C|LGF A|20240708|15:20:12.475388|S|100|9.27|0|100
C|LGF A|20240708|15:23:10.856913|S|92|9.3|0|92
C|LGF A|20240708|15:24:21.638608|S|4|9.3|0|4
C|LGF A|20240708|15:26:28.326789|S|24|9.27|0|24
C|LGF A|20240708|15:31:42.387554|S|42|9.28|0|42
C|LGF A|20240708|15:31:42.388298|S|96|9.285|0|96
C|LGF A|20240708|15:35:21.878931|S|13|9.23|0|13
C|LGF A|20240708|15:35:23.579558|S|87|9.23|0|87
C|LGF A|20240708|15:44:50.251153|S|9|9.25|0|9
C|LGF A|20240708|15:47:50.686844|S|20|9.265|0|20
C|LGF A|20240708|15:48:48.159742|S|20|9.26|0|20
C|LGF A|20240708|15:49:22.718760|S|20|9.25|0|20
C|LGF A|20240708|15:50:44.007226|S|70|9.24|0|70
C|LGF A|20240708|15:51:32.787468|S|90|9.23|0|90
C|LGF A|20240708|15:52:35.871831|S|45|9.21|0|45
C|LGF A|20240708|15:52:50.458816|S|8|9.21|0|8
C|LGF A|20240708|15:53:44.500462|S|100|9.21|0|100
C|LGF A|20240708|15:53:44.500472|S|55|9.21|0|55
C|LGF A|20240708|15:55:50.382911|S|100|9.205|0|100
C|LGF A|20240708|15:57:19.550205|S|39|9.19|0|39
C|LGF A|20240708|15:57:23.992296|S|36|9.19|0|36
C|LGF A|20240708|15:57:40.050618|S|11|9.185|0|11
C|LGF A|20240708|15:57:40.093835|S|10|9.185|0|10
C|LGF A|20240708|15:57:40.093835|S|31|9.19|0|31
C|LGF A|20240708|15:57:41.508574|S|69|9.19|0|69
C|LGF A|20240708|15:59:47.366939|S|8|9.165|0|8
C|LGF A|20240708|15:59:47.367002|S|88|9.165|0|88
C|LGF A|20240708|15:59:47.367085|S|4|9.165|0|4
C|LGF B|20240708|10:19:37.460677|S|1|8.58|0|1
C|LGF B|20240708|13:28:23.669853|S|2|8.56|0|2
C|LGF B|20240708|14:39:59.770885|S|43|8.525|0|43
C|LGF B|20240708|15:32:43.429244|S|18|8.47|0|18
C|LGF B|20240708|15:34:18.488703|S|46|8.41|0|46
C|LGF B|20240708|15:38:48.828816|S|100|8.43|0|100
C|LGF B|20240708|15:40:48.415028|S|1|8.44|0|1
C|LGF B|20240708|15:40:48.415799|S|35|8.44|0|35
C|LGF B|20240708|15:40:52.633862|S|100|8.44|0|100
C|LGF B|20240708|15:41:27.359458|S|70|8.45|0|70
C|LGF B|20240708|15:46:46.751405|S|93|8.45|0|93
C|LGF B|20240708|15:46:52.171194|S|100|8.45|0|100
C|LGF B|20240708|15:48:48.162692|S|1|8.46|0|1
C|LGF B|20240708|15:52:51.886477|S|100|8.42|0|100
C|LGF B|20240708|15:53:40.306636|S|16|8.42|0|16
C|LGF B|20240708|15:59:29.016135|S|95|8.38|0|95
C|LGF B|20240708|15:59:29.016135|S|5|8.38|0|5
C|LGF B|20240708|15:59:47.647793|S|37|8.37|0|37
C|LGF B|20240708|15:59:47.647793|S|48|8.37|0|48
C|LGF B|20240708|15:59:51.314443|S|4|8.37|0|4
C|LGF B|20240708|15:59:52.577945|S|43|8.37|0|43
C|LGF B|20240708|15:59:52.577945|S|57|8.37|0|57
C|LGHL|20240708|12:19:47.724153|E|100|.398|0|100
C|LGHL|20240708|12:21:47.859238|E|100|.398|0|100
C|LGHL|20240708|15:49:37.319273|E|1|.3955|0|1
C|LGHL|20240708|15:55:27.952791|E|99|.3872|0|99
C|LGHL|20240708|15:55:27.952791|E|101|.3872|0|101
C|LGIH|20240708|09:37:18.408655|S|7|86.46|0|7
C|LGIH|20240708|09:37:18.408655|S|60|86.5|0|60
C|LGIH|20240708|09:37:18.408655|S|33|86.46|0|33
C|LGIH|20240708|10:06:15.693534|S|140|85.56|0|140
C|LGIH|20240708|14:43:42.321777|S|130|86.41|0|130
C|LGIH|20240708|14:44:00.407803|S|100|86.41|0|100
C|LGIH|20240708|15:47:05.199538|S|50|86.69|0|50
C|LGIH|20240708|15:51:13.241930|S|50|86.89|0|50
C|LGIH|20240708|15:53:51.255455|S|50|86.98|0|50
C|LGIH|20240708|15:53:51.255455|S|50|86.99|0|50
C|LGIH|20240708|15:54:31.252010|S|100|86.98|0|100
C|LGND|20240708|10:18:37.761390|S|5|89.81|0|5
C|LGND|20240708|11:09:26.730424|S|5|89.53|0|5
C|LGND|20240708|11:10:32.736904|S|5|89.53|0|5
C|LGND|20240708|11:19:40.677156|S|10|88.52|0|10
C|LGND|20240708|11:19:51.679869|S|8|88.52|0|8
C|LGND|20240708|15:54:46.339739|S|24|87.48|0|24
C|LGND|20240708|15:57:00.239261|S|24|87.48|0|24
C|LGOV|20240708|09:40:00.580354|S|22|21.185|0|22
C|LGOV|20240708|09:40:06.219756|S|158|21.185|0|158
C|LGOV|20240708|09:48:59.351042|S|37|21.215|0|37
C|LGOV|20240708|09:48:59.611409|S|6|21.215|0|6
C|LGOV|20240708|09:50:36.518488|S|35|21.225|0|35
C|LGOV|20240708|09:51:18.842974|S|3|21.225|0|3
C|LGOV|20240708|09:51:31.945067|S|33|21.225|0|33
C|LGOV|20240708|09:55:41.189884|S|6|21.235|0|6
C|LGOV|20240708|10:01:17.289382|S|5|21.235|0|5
C|LGOV|20240708|10:01:17.587644|S|7|21.235|0|7
C|LGOV|20240708|10:01:17.894632|S|8|21.235|0|8
C|LGOV|20240708|10:01:18.196124|S|3|21.235|0|3
C|LGOV|20240708|10:01:18.489875|S|4|21.235|0|4
C|LGOV|20240708|10:01:18.761479|S|6|21.235|0|6
C|LGOV|20240708|10:01:19.049201|S|6|21.235|0|6
C|LGOV|20240708|10:05:53.391863|S|9|21.235|0|9
C|LGOV|20240708|10:05:53.664095|S|2|21.235|0|2
C|LGOV|20240708|10:05:53.812509|S|3|21.235|0|3
C|LGOV|20240708|10:05:53.968448|S|2|21.235|0|2
C|LGOV|20240708|10:05:54.091222|S|6|21.235|0|6
C|LGOV|20240708|10:05:54.392978|S|2|21.235|0|2
C|LGOV|20240708|11:18:56.899834|S|33|21.225|0|33
C|LGOV|20240708|11:18:57.170376|S|32|21.225|0|32
C|LGOV|20240708|11:19:10.419549|S|2|21.225|0|2
C|LGOV|20240708|11:19:10.716936|S|2|21.225|0|2
C|LGOV|20240708|11:21:10.554750|S|19|21.225|0|19
C|LGOV|20240708|11:21:10.856381|S|18|21.225|0|18
C|LGOV|20240708|11:21:11.144517|S|18|21.225|0|18
C|LGOV|20240708|11:21:11.186899|S|10|21.225|0|10
C|LGOV|20240708|11:21:11.437568|S|23|21.225|0|23
C|LGOV|20240708|11:21:11.471349|S|10|21.225|0|10
C|LGOV|20240708|11:21:11.598928|S|37|21.225|0|37
C|LGOV|20240708|11:21:11.713793|S|35|21.225|0|35
C|LGOV|20240708|11:21:11.763292|S|9|21.225|0|9
C|LGOV|20240708|11:21:11.864163|S|18|21.225|0|18
C|LGOV|20240708|11:21:12.144663|S|24|21.225|0|24
C|LGOV|20240708|11:21:12.444006|S|29|21.225|0|29
C|LGOV|20240708|11:21:12.737798|S|29|21.225|0|29
C|LGOV|20240708|11:21:13.023101|S|17|21.225|0|17
C|LGOV|20240708|14:58:30.888150|S|1|21.265|0|1
C|LGOV|20240708|14:58:31.196629|S|1|21.265|0|1
C|LGOV|20240708|14:58:31.467182|S|1|21.265|0|1
C|LGOV|20240708|14:58:31.765365|S|1|21.265|0|1
C|LGOV|20240708|14:59:06.328041|S|1|21.265|0|1
C|LGOV|20240708|14:59:06.616072|S|3|21.265|0|3
C|LGOV|20240708|14:59:06.912109|S|3|21.265|0|3
C|LGOV|20240708|14:59:07.193952|S|3|21.265|0|3
C|LGOV|20240708|15:13:11.387721|S|1|21.265|0|1
C|LGOV|20240708|15:13:13.038516|S|1|21.265|0|1
C|LGOV|20240708|15:13:13.323388|S|2|21.265|0|2
C|LGOV|20240708|15:13:13.590656|S|2|21.265|0|2
C|LGOV|20240708|15:52:43.688269|S|1|21.255|0|1
C|LGOV|20240708|15:55:52.994521|S|5|21.255|0|5
C|LGVN|20240708|11:36:03.193611|S|100|1.76|0|100
C|LGVN|20240708|12:44:19.086249|S|40|1.89|0|40
C|LGVN|20240708|13:51:06.062826|S|100|1.99|0|100
C|LGVN|20240708|14:55:24.128551|S|100|1.9|0|100
C|LGVN|20240708|15:17:27.082635|S|43|1.92|0|43
C|LGVN|20240708|15:46:46.760907|S|100|1.93|0|100
C|LGVN|20240708|15:50:48.140967|S|100|1.97|0|100
C|LGVN|20240708|15:59:32.024034|S|100|2.06|0|100
C|LH|20240708|12:45:19.333982|S|1|204.24|0|1
C|LH|20240708|15:46:27.049338|S|100|203.57|0|100
C|LH|20240708|15:56:00.494819|S|20|203.28|0|20
C|LH|20240708|15:56:27.134670|S|24|203.22|0|24
C|LH|20240708|15:59:09.503620|S|100|203.15|0|100
C|LH|20240708|15:59:10.703145|S|24|203.18|0|24
C|LH|20240708|15:59:18.471621|S|100|203.18|0|100
C|LH|20240708|15:59:18.471705|S|100|203.19|0|100
C|LH|20240708|15:59:20.502326|S|18|203.1|0|18
C|LH|20240708|15:59:34.923200|S|100|203.095|0|100
C|LH|20240708|15:59:36.825987|S|24|203.095|0|24
C|LH|20240708|15:59:47.706104|S|28|203.15|0|28
C|LH|20240708|15:59:48.505852|S|40|203.13|0|40
C|LHX|20240708|09:36:11.213855|S|50|225.66|0|50
C|LHX|20240708|10:00:10.261810|S|24|225.71|0|24
C|LHX|20240708|10:00:10.261810|S|38|225.76|0|38
C|LHX|20240708|10:00:10.261810|S|24|225.76|0|24
C|LHX|20240708|10:05:35.165376|S|24|226.2|0|24
C|LHX|20240708|10:36:34.544473|S|50|226.14|0|50
C|LHX|20240708|13:36:35.141925|S|13|225.96|0|13
C|LHX|20240708|13:56:30.927728|S|50|225.91|0|50
C|LHX|20240708|13:56:30.927916|S|1|225.91|0|1
C|LHX|20240708|15:50:00.006405|S|51|225.71|0|51
C|LHX|20240708|15:50:14.149359|S|24|225.75|0|24
C|LHX|20240708|15:50:14.149360|S|24|225.78|0|24
C|LHX|20240708|15:54:00.963080|S|50|226.41|0|50
C|LHX|20240708|15:59:01.364327|S|24|225.94|0|24
C|LHX|20240708|15:59:14.514162|S|24|226.05|0|24
C|LHX|20240708|15:59:14.514418|S|100|226.17|0|100
C|LHX|20240708|15:59:14.515575|S|84|226.25|0|84
C|LHX|20240708|15:59:14.515575|S|16|226.25|0|16
C|LHX|20240708|15:59:50.531386|S|50|226.1|0|50
C|LI|20240708|09:30:30.095641|S|13|20|0|13
C|LI|20240708|09:33:34.707882|S|25|20.015|0|25
C|LI|20240708|09:46:16.199399|S|100|19.61|0|100
C|LI|20240708|09:46:29.511852|S|100|19.66|0|100
C|LI|20240708|09:47:54.540656|S|6|19.58|0|6
C|LI|20240708|09:47:59.008962|S|100|19.57|0|100
C|LI|20240708|09:48:29.800054|S|100|19.54|0|100
C|LI|20240708|09:48:29.807003|S|100|19.54|0|100
C|LI|20240708|09:50:30.112156|S|100|19.54|0|100
C|LI|20240708|09:51:14.310550|S|25|19.48|0|25
C|LI|20240708|09:51:24.273531|S|100|19.485|0|100
C|LI|20240708|09:52:33.134505|S|79|19.51|0|79
C|LI|20240708|09:55:52.424916|S|400|19.6|0|400
C|LI|20240708|09:55:52.424962|S|12|19.6|0|12
C|LI|20240708|09:55:52.424995|S|53|19.6|0|53
C|LI|20240708|10:04:42.444057|S|94|19.7|0|94
C|LI|20240708|10:04:43.952924|S|100|19.71|0|100
C|LI|20240708|10:07:57.980446|E|5|19.74|0|5
C|LI|20240708|10:08:59.560626|S|95|19.73|0|95
C|LI|20240708|10:09:15.871463|S|100|19.73|0|100
C|LI|20240708|10:09:26.792762|S|6|19.73|0|6
C|LI|20240708|10:09:26.792778|S|89|19.73|0|89
C|LI|20240708|10:14:28.081281|S|4|19.76|0|4
C|LI|20240708|10:14:46.746138|S|98|19.8|0|98
C|LI|20240708|10:23:45.088954|S|2|19.75|0|2
C|LI|20240708|10:23:45.088954|S|6|19.75|0|6
C|LI|20240708|10:25:57.938715|S|83|19.72|0|83
C|LI|20240708|10:28:19.193301|S|15|19.71|0|15
C|LI|20240708|10:29:48.174810|S|72|19.735|0|72
C|LI|20240708|10:29:50.103236|S|81|19.735|0|81
C|LI|20240708|10:32:55.867268|S|55|19.75|0|55
C|LI|20240708|10:32:55.867320|S|45|19.75|0|45
C|LI|20240708|10:34:05.789031|S|100|19.71|0|100
C|LI|20240708|10:35:06.004468|S|30|19.72|0|30
C|LI|20240708|10:39:11.117234|S|100|19.77|0|100
C|LI|20240708|10:40:45.343817|S|100|19.81|0|100
C|LI|20240708|10:41:20.452992|S|85|19.86|0|85
C|LI|20240708|10:41:52.569594|S|100|19.88|0|100
C|LI|20240708|10:42:17.055633|S|100|19.92|0|100
C|LI|20240708|10:43:47.569775|S|20|19.91|0|20
C|LI|20240708|10:43:47.573126|S|18|19.91|0|18
C|LI|20240708|10:43:47.573176|S|18|19.91|0|18
C|LI|20240708|10:43:47.577005|S|14|19.91|0|14
C|LI|20240708|10:43:47.577045|S|14|19.91|0|14
C|LI|20240708|10:43:47.580422|S|11|19.91|0|11
C|LI|20240708|10:43:47.580473|S|11|19.91|0|11
C|LI|20240708|10:43:47.585850|S|9|19.91|0|9
C|LI|20240708|10:43:47.585884|S|5|19.91|0|5
C|LI|20240708|10:43:47.585885|S|4|19.91|0|4
C|LI|20240708|10:43:48.790962|S|7|19.92|0|7
C|LI|20240708|10:43:48.794271|S|6|19.92|0|6
C|LI|20240708|10:43:48.794320|S|6|19.92|0|6
C|LI|20240708|10:43:48.799883|S|5|19.92|0|5
C|LI|20240708|10:43:48.799925|S|5|19.92|0|5
C|LI|20240708|10:43:48.803768|S|4|19.92|0|4
C|LI|20240708|10:43:48.803800|S|4|19.92|0|4
C|LI|20240708|10:44:30.733599|S|100|19.92|0|100
C|LI|20240708|10:44:43.109577|S|3|19.91|0|3
C|LI|20240708|10:44:43.109628|S|3|19.91|0|3
C|LI|20240708|10:44:43.115560|S|3|19.91|0|3
C|LI|20240708|10:44:43.115608|S|3|19.91|0|3
C|LI|20240708|10:44:43.119307|S|2|19.91|0|2
C|LI|20240708|10:44:43.119355|S|2|19.91|0|2
C|LI|20240708|10:44:43.122595|S|2|19.91|0|2
C|LI|20240708|10:44:43.122643|S|2|19.91|0|2
C|LI|20240708|10:44:43.125820|S|1|19.91|0|1
C|LI|20240708|10:44:43.125866|S|1|19.91|0|1
C|LI|20240708|10:44:43.131199|S|1|19.91|0|1
C|LI|20240708|10:44:43.131249|S|1|19.91|0|1
C|LI|20240708|10:44:43.139019|S|1|19.91|0|1
C|LI|20240708|10:46:41.393391|S|40|19.97|0|40
C|LI|20240708|10:46:51.975383|S|100|19.98|0|100
C|LI|20240708|10:48:11.796985|S|1|19.93|0|1
C|LI|20240708|11:04:45.120039|S|14|20.04|0|14
C|LI|20240708|11:04:56.292662|S|1|20.04|0|1
C|LI|20240708|11:04:59.300294|S|5|20.04|0|5
C|LI|20240708|11:04:59.300760|S|30|20.04|0|30
C|LI|20240708|11:23:43.672438|S|132|20.12|0|132
C|LI|20240708|11:23:43.673258|S|282|20.12|0|282
C|LI|20240708|11:41:09.254197|S|85|19.99|0|85
C|LI|20240708|11:45:23.003918|S|100|20|0|100
C|LI|20240708|11:45:33.304250|S|22|20|0|22
C|LI|20240708|11:48:54.348025|S|100|19.98|0|100
C|LI|20240708|11:52:29.032387|S|6|20.07|0|6
C|LI|20240708|11:53:05.648001|S|12|20.04|0|12
C|LI|20240708|11:56:43.824513|S|39|20.02|0|39
C|LI|20240708|11:59:06.367595|S|29|20.01|0|29
C|LI|20240708|11:59:12.575951|S|60|20.015|0|60
C|LI|20240708|12:01:08.470474|S|60|20.02|0|60
C|LI|20240708|12:11:22.540415|S|430|19.94|0|430
C|LI|20240708|12:15:06.247679|S|30|19.96|0|30
C|LI|20240708|12:19:23.452454|S|428|19.96|0|428
C|LI|20240708|12:23:33.870547|S|100|20.055|0|100
C|LI|20240708|12:23:33.870783|S|100|20.055|0|100
C|LI|20240708|12:23:33.995332|S|100|20.055|0|100
C|LI|20240708|12:31:40.037103|S|66|20.07|0|66
C|LI|20240708|12:36:41.276434|S|24|20.03|0|24
C|LI|20240708|12:38:31.905088|S|1|20.06|0|1
C|LI|20240708|12:39:15.026960|S|100|20.07|0|100
C|LI|20240708|12:39:31.051108|S|2|20.07|0|2
C|LI|20240708|12:39:32.447012|S|2|20.07|0|2
C|LI|20240708|12:42:20.736196|S|4|20.07|0|4
C|LI|20240708|12:42:55.325533|S|3|20.08|0|3
C|LI|20240708|12:44:15.253359|S|100|20.08|0|100
C|LI|20240708|12:45:30.310386|S|8|20.11|0|8
C|LI|20240708|12:56:29.250427|S|10|20.265|0|10
C|LI|20240708|13:01:04.359146|S|22|20.24|0|22
C|LI|20240708|13:14:44.341135|S|25|20.12|0|25
C|LI|20240708|13:21:27.050786|S|100|20.13|0|100
C|LI|20240708|13:31:30.579596|S|9|20.15|0|9
C|LI|20240708|13:45:09.033840|S|10|20.24|0|10
C|LI|20240708|13:45:13.845398|S|10|20.24|0|10
C|LI|20240708|13:45:17.315629|S|10|20.23|0|10
C|LI|20240708|13:50:30.234503|S|145|20.24|0|145
C|LI|20240708|13:54:33.639240|S|139|20.255|0|139
C|LI|20240708|14:01:07.393717|S|100|20.26|0|100
C|LI|20240708|14:03:49.613807|S|100|20.21|0|100
C|LI|20240708|14:11:17.582675|S|100|20.225|0|100
C|LI|20240708|14:15:46.268488|S|24|20.23|0|24
C|LI|20240708|14:27:35.321003|S|148|20.22|0|148
C|LI|20240708|14:30:42.080976|S|141|20.23|0|141
C|LI|20240708|14:30:42.080976|S|1|20.23|0|1
C|LI|20240708|14:37:01.943701|S|11|20.26|0|11
C|LI|20240708|14:51:56.392635|S|20|20.24|0|20
C|LI|20240708|15:02:13.247936|S|100|20.27|0|100
C|LI|20240708|15:07:18.342792|S|46|20.26|0|46
C|LI|20240708|15:07:18.409095|S|54|20.26|0|54
C|LI|20240708|15:08:05.758217|S|300|20.27|0|300
C|LI|20240708|15:09:44.313689|S|100|20.275|0|100
C|LI|20240708|15:09:44.314193|S|100|20.275|0|100
C|LI|20240708|15:14:06.554666|S|100|20.29|0|100
C|LI|20240708|15:14:14.227250|S|100|20.295|0|100
C|LI|20240708|15:20:05.982911|S|63|20.29|0|63
C|LI|20240708|15:20:11.322907|S|100|20.3|0|100
C|LI|20240708|15:25:06.865930|S|100|20.28|0|100
C|LI|20240708|15:25:06.865930|S|100|20.28|0|100
C|LI|20240708|15:27:38.567273|S|100|20.24|0|100
C|LI|20240708|15:29:52.784918|S|20|20.235|0|20
C|LI|20240708|15:30:44.917449|S|500|20.24|0|500
C|LI|20240708|15:30:44.917479|S|23|20.24|0|23
C|LI|20240708|15:31:01.669931|S|100|20.22|0|100
C|LI|20240708|15:32:38.165556|S|20|20.22|0|20
C|LI|20240708|15:34:17.194032|S|100|20.21|0|100
C|LI|20240708|15:35:01.611336|S|25|20.2|0|25
C|LI|20240708|15:38:00.568119|S|100|20.165|0|100
C|LI|20240708|15:38:13.521083|S|19|20.17|0|19
C|LI|20240708|15:39:10.334635|S|184|20.17|0|184
C|LI|20240708|15:43:19.124888|S|100|20.17|0|100
C|LI|20240708|15:43:19.124888|S|100|20.17|0|100
C|LI|20240708|15:43:49.734365|S|100|20.18|0|100
C|LI|20240708|15:44:31.354178|S|100|20.19|0|100
C|LI|20240708|15:45:04.449059|S|7|20.2|0|7
C|LI|20240708|15:45:04.449087|S|93|20.2|0|93
C|LI|20240708|15:45:06.451274|S|100|20.2|0|100
C|LI|20240708|15:45:48.654605|S|100|20.21|0|100
C|LI|20240708|15:45:48.654606|S|100|20.21|0|100
C|LI|20240708|15:45:52.138500|S|25|20.21|0|25
C|LI|20240708|15:45:53.038996|S|25|20.21|0|25
C|LI|20240708|15:45:53.914940|S|25|20.21|0|25
C|LI|20240708|15:45:54.715515|S|25|20.21|0|25
C|LI|20240708|15:46:57.929290|S|100|20.18|0|100
C|LI|20240708|15:47:53.619397|S|6|20.17|0|6
C|LI|20240708|15:47:53.619397|S|100|20.17|0|100
C|LI|20240708|15:47:56.138803|S|100|20.17|0|100
C|LI|20240708|15:48:09.847412|S|82|20.175|0|82
C|LI|20240708|15:48:10.031793|S|54|20.175|0|54
C|LI|20240708|15:48:16.114910|S|43|20.175|0|43
C|LI|20240708|15:48:16.547077|S|40|20.175|0|40
C|LI|20240708|15:48:16.777343|S|26|20.175|0|26
C|LI|20240708|15:48:16.777343|S|54|20.175|0|54
C|LI|20240708|15:48:16.790531|S|59|20.175|0|59
C|LI|20240708|15:49:20.468255|S|100|20.185|0|100
C|LI|20240708|15:50:00.083352|S|100|20.19|0|100
C|LI|20240708|15:50:00.083352|S|100|20.19|0|100
C|LI|20240708|15:50:51.274765|S|3|20.19|0|3
C|LI|20240708|15:50:51.353954|S|197|20.19|0|197
C|LI|20240708|15:51:36.936529|S|71|20.19|0|71
C|LI|20240708|15:52:40.435126|S|500|20.19|0|500
C|LI|20240708|15:53:00.017776|S|200|20.19|0|200
C|LI|20240708|15:53:00.017776|S|100|20.19|0|100
C|LI|20240708|15:53:19.612995|S|93|20.18|0|93
C|LI|20240708|15:53:39.859346|S|107|20.18|0|107
C|LI|20240708|15:54:10.023033|S|145|20.18|0|145
C|LI|20240708|15:54:10.023033|S|100|20.18|0|100
C|LI|20240708|15:54:23.699691|S|100|20.18|0|100
C|LI|20240708|15:54:40.051556|S|190|20.18|0|190
C|LI|20240708|15:54:40.488295|S|100|20.18|0|100
C|LI|20240708|15:54:40.488295|S|5|20.18|0|5
C|LI|20240708|15:56:21.967581|S|100|20.19|0|100
C|LI|20240708|15:56:47.003328|S|100|20.19|0|100
C|LI|20240708|15:56:47.003352|S|100|20.19|0|100
C|LI|20240708|15:57:00.048018|S|200|20.2|0|200
C|LI|20240708|15:58:04.198438|S|82|20.205|0|82
C|LI|20240708|15:58:04.456539|S|39|20.205|0|39
C|LI|20240708|15:58:55.423487|S|100|20.21|0|100
C|LI|20240708|15:58:55.423487|S|130|20.21|0|130
C|LI|20240708|15:59:40.527502|S|74|20.215|0|74
C|LI|20240708|15:59:48.320706|S|88|20.215|0|88
C|LI|20240708|15:59:48.620880|S|6|20.215|0|6
C|LI|20240708|15:59:49.390617|S|6|20.215|0|6
C|LI|20240708|15:59:49.390617|S|59|20.21|0|59
C|LI|20240708|15:59:50.041921|S|19|20.215|0|19
C|LI|20240708|15:59:50.107733|S|41|20.21|0|41
C|LI|20240708|15:59:50.107733|S|81|20.215|0|81
C|LI|20240708|15:59:50.107733|S|59|20.21|0|59
C|LIDR|20240708|11:44:57.369875|S|9|1.68|0|9
C|LIF|20240708|14:30:22.038331|S|1|32.9|0|1
C|LII|20240708|09:45:01.630152|S|1|550.99|0|1
C|LII|20240708|09:45:20.301966|S|1|551.66|0|1
C|LII|20240708|09:46:37.363920|S|1|550.26|0|1
C|LII|20240708|10:01:24.901656|S|22|552.1|0|22
C|LII|20240708|10:05:28.270919|S|5|550.84|0|5
C|LII|20240708|10:05:29.002939|S|10|550.85|0|10
C|LII|20240708|11:41:39.837625|S|10|549.96|0|10
C|LII|20240708|11:44:43.158035|S|10|548.68|0|10
C|LII|20240708|11:54:40.836935|S|10|546.42|0|10
C|LII|20240708|14:18:19.601325|S|100|543.47|0|100
C|LII|20240708|14:18:19.601325|S|50|543.44|0|50
C|LII|20240708|14:18:19.601412|S|10|543.55|0|10
C|LII|20240708|15:30:35.112721|S|20|543.74|0|20
C|LII|20240708|15:59:25.175955|S|28|543.66|0|28
C|LII|20240708|15:59:25.274541|S|60|543.67|0|60
C|LII|20240708|15:59:25.526409|S|40|543.67|0|40
C|LII|20240708|15:59:31.051417|S|2|543.86|0|2
C|LII|20240708|15:59:48.950555|S|23|543.71|0|23
C|LII|20240708|15:59:48.952779|S|76|543.77|0|76
C|LILAK|20240708|10:20:17.840063|S|64|9.11|0|64
C|LILAK|20240708|10:22:54.569058|S|2|9.13|0|2
C|LILAK|20240708|11:33:25.320408|S|73|9.15|0|73
C|LILAK|20240708|11:49:05.891959|S|15|9.11|0|15
C|LILAK|20240708|11:49:45.836649|S|75|9.11|0|75
C|LILAK|20240708|11:50:14.133903|S|100|9.11|0|100
C|LILAK|20240708|11:53:49.434961|S|5|9.12|0|5
C|LILAK|20240708|11:54:12.422536|S|52|9.11|0|52
C|LILAK|20240708|11:56:38.748857|S|75|9.12|0|75
C|LILAK|20240708|12:02:23.040970|S|15|9.1|0|15
C|LILAK|20240708|12:03:31.682160|S|75|9.1|0|75
C|LILAK|20240708|12:10:24.601962|S|75|9.1|0|75
C|LILAK|20240708|12:17:17.516393|S|75|9.105|0|75
C|LILAK|20240708|12:21:18.302352|S|100|9.1|0|100
C|LILAK|20240708|12:24:10.438090|S|75|9.09|0|75
C|LILAK|20240708|12:25:58.875024|S|15|9.09|0|15
C|LILAK|20240708|12:26:17.304143|S|10|9.09|0|10
C|LILAK|20240708|12:26:17.304143|S|21|9.09|0|21
C|LILAK|20240708|12:30:07.303719|S|94|9.09|0|94
C|LILAK|20240708|12:34:19.304444|S|96|9.09|0|96
C|LILAK|20240708|12:36:23.419408|S|100|9.1|0|100
C|LILAK|20240708|12:45:07.902757|S|22|9.11|0|22
C|LILAK|20240708|12:46:23.782966|S|5|9.11|0|5
C|LILAK|20240708|12:51:00.340467|S|100|9.11|0|100
C|LILAK|20240708|12:51:42.124802|S|75|9.12|0|75
C|LILAK|20240708|13:01:48.910403|S|90|9.12|0|90
C|LILAK|20240708|13:06:10.790875|S|22|9.11|0|22
C|LILAK|20240708|13:11:48.274182|S|100|9.11|0|100
C|LILAK|20240708|13:24:07.176192|S|100|9.09|0|100
C|LILAK|20240708|13:27:09.470297|S|5|9.08|0|5
C|LILAK|20240708|13:27:13.730688|S|22|9.08|0|22
C|LILAK|20240708|13:29:09.641771|S|5|9.08|0|5
C|LILAK|20240708|13:33:29.662731|S|75|9.095|0|75
C|LILAK|20240708|13:34:27.853757|S|1|9.095|0|1
C|LILAK|20240708|13:38:49.879847|S|100|9.1|0|100
C|LILAK|20240708|13:47:15.506618|S|75|9.12|0|75
C|LILAK|20240708|13:48:16.670981|S|22|9.12|0|22
C|LILAK|20240708|13:54:05.786700|S|72|9.12|0|72
C|LILAK|20240708|13:54:05.786700|S|3|9.12|0|3
C|LILAK|20240708|13:54:17.304663|S|100|9.125|0|100
C|LILAK|20240708|14:02:50.299546|S|100|9.12|0|100
C|LILAK|20240708|14:17:24.038306|S|25|9.13|0|25
C|LILAK|20240708|14:18:26.580290|S|100|9.13|0|100
C|LILAK|20240708|14:21:24.050614|S|5|9.15|0|5
C|LILAK|20240708|14:23:28.572465|S|5|9.15|0|5
C|LILAK|20240708|14:24:52.706182|S|5|9.15|0|5
C|LILAK|20240708|14:25:42.079371|S|5|9.15|0|5
C|LILAK|20240708|14:26:33.343467|S|5|9.15|0|5
C|LILAK|20240708|14:37:01.183285|S|5|9.15|0|5
C|LILAK|20240708|14:37:01.222705|S|100|9.155|0|100
C|LILAK|20240708|14:37:01.235859|S|100|9.15|0|100
C|LILAK|20240708|14:46:04.892196|S|5|9.14|0|5
C|LILAK|20240708|14:46:56.436241|S|100|9.14|0|100
C|LILAK|20240708|14:47:37.394406|S|20|9.14|0|20
C|LILAK|20240708|14:48:05.445282|S|80|9.14|0|80
C|LILAK|20240708|14:49:30.440986|S|100|9.14|0|100
C|LILAK|20240708|14:50:17.714938|S|20|9.14|0|20
C|LILAK|20240708|14:55:36.687784|S|20|9.14|0|20
C|LILAK|20240708|14:55:37.235394|S|35|9.15|0|35
C|LILAK|20240708|14:55:37.235395|S|5|9.15|0|5
C|LILAK|20240708|14:55:37.235395|S|5|9.15|0|5
C|LILAK|20240708|14:57:41.850428|S|13|9.14|0|13
C|LILAK|20240708|14:59:48.185357|S|13|9.14|0|13
C|LILAK|20240708|15:00:39.481173|S|87|9.14|0|87
C|LILAK|20240708|15:02:06.950091|S|22|9.14|0|22
C|LILAK|20240708|15:03:59.423433|S|78|9.14|0|78
C|LILAK|20240708|15:04:08.306142|S|100|9.13|0|100
C|LILAK|20240708|15:08:16.936233|S|100|9.15|0|100
C|LILAK|20240708|15:08:43.031618|S|100|9.15|0|100
C|LILAK|20240708|15:12:28.435771|S|22|9.15|0|22
C|LILAK|20240708|15:18:07.414079|S|50|9.16|0|50
C|LILAK|20240708|15:25:54.952048|S|16|9.15|0|16
C|LILAK|20240708|15:28:25.686282|S|8|9.14|0|8
C|LILAK|20240708|15:30:56.433383|S|8|9.135|0|8
C|LILAK|20240708|15:36:03.748933|S|8|9.145|0|8
C|LILAK|20240708|15:38:28.679024|S|16|9.14|0|16
C|LILAK|20240708|15:40:59.424362|S|8|9.14|0|8
C|LILAK|20240708|15:41:31.770154|S|92|9.14|0|92
C|LILAK|20240708|15:42:12.908302|S|100|9.14|0|100
C|LILAK|20240708|15:42:23.070587|S|8|9.14|0|8
C|LILAK|20240708|15:43:30.174301|S|16|9.14|0|16
C|LILAK|20240708|15:43:32.596260|S|100|9.15|0|100
C|LILAK|20240708|15:44:02.842739|S|22|9.14|0|22
C|LILAK|20240708|15:44:24.450360|S|58|9.15|0|58
C|LILAK|20240708|15:44:43.569838|S|42|9.15|0|42
C|LILAK|20240708|15:50:40.515194|S|5|9.15|0|5
C|LILAK|20240708|15:50:40.515194|S|5|9.15|0|5
C|LILAK|20240708|15:50:57.959178|S|5|9.15|0|5
C|LILAK|20240708|15:50:57.959178|S|32|9.15|0|32
C|LILAK|20240708|15:51:02.417641|S|8|9.14|0|8
C|LILAK|20240708|15:51:33.637670|S|32|9.15|0|32
C|LILAK|20240708|15:52:00.951871|S|68|9.15|0|68
C|LILAK|20240708|15:55:31.808610|S|100|9.18|0|100
C|LILAK|20240708|15:55:46.012988|S|100|9.19|0|100
C|LILAK|20240708|15:55:57.309514|S|100|9.185|0|100
C|LILAK|20240708|15:56:57.301206|S|69|9.2|0|69
C|LILAK|20240708|15:59:09.259485|S|79|9.17|0|79
C|LILAK|20240708|15:59:17.092485|S|16|9.17|0|16
C|LILAK|20240708|15:59:30.901480|S|5|9.16|0|5
C|LILAK|20240708|15:59:36.500967|S|60|9.16|0|60
C|LILAK|20240708|15:59:47.116459|S|22|9.16|0|22
C|LILAK|20240708|15:59:47.116459|S|78|9.16|0|78
C|LILAK|20240708|15:59:48.283568|S|22|9.16|0|22
C|LILAK|20240708|15:59:50.090979|S|9|9.17|0|9
C|LILAK|20240708|15:59:50.230895|S|38|9.175|0|38
C|LILM|20240708|09:36:59.984176|S|100|.8589|0|100
C|LILM|20240708|09:37:07.446906|S|100|.8589|0|100
C|LILM|20240708|12:43:16.112945|S|100|.8452|0|100
C|LILM|20240708|15:11:59.272356|S|392|.8356|0|392
C|LIN|20240708|09:45:21.470921|S|6|437.59|0|6
C|LIN|20240708|09:45:21.470921|S|24|437.54|0|24
C|LIN|20240708|10:04:09.687368|S|2|436|0|2
C|LIN|20240708|10:07:10.907738|S|50|435.21|0|50
C|LIN|20240708|10:08:22.373051|S|100|435.39|0|100
C|LIN|20240708|10:23:30.318076|S|21|436.2|0|21
C|LIN|20240708|10:26:26.537133|S|7|436.56|0|7
C|LIN|20240708|10:26:31.265275|S|3|436.56|0|3
C|LIN|20240708|10:36:23.830446|S|13|437.18|0|13
C|LIN|20240708|10:36:23.830446|S|87|437.21|0|87
C|LIN|20240708|10:53:36.745779|S|87|436.17|0|87
C|LIN|20240708|10:54:00.752162|S|15|436.24|0|15
C|LIN|20240708|11:20:48.842677|S|8|435.59|0|8
C|LIN|20240708|11:31:34.116367|S|1|436.01|0|1
C|LIN|20240708|11:36:00.951320|S|100|435.35|0|100
C|LIN|20240708|11:36:00.951321|S|100|435.32|0|100
C|LIN|20240708|11:37:35.382397|S|1|435.46|0|1
C|LIN|20240708|12:15:49.453669|S|24|435.35|0|24
C|LIN|20240708|12:35:34.859872|S|1|435.9|0|1
C|LIN|20240708|13:40:30.852652|S|100|435.66|0|100
C|LIN|20240708|13:40:38.643404|S|50|435.47|0|50
C|LIN|20240708|14:20:26.112803|S|1|434.75|0|1
C|LIN|20240708|14:39:50.693525|S|16|434.91|0|16
C|LIN|20240708|14:47:11.485643|S|22|434.79|0|22
C|LIN|20240708|14:47:33.647049|S|4|434.77|0|4
C|LIN|20240708|14:48:57.487471|S|20|435|0|20
C|LIN|20240708|14:50:12.286165|S|20|434.82|0|20
C|LIN|20240708|15:20:31.894933|S|5|435.09|0|5
C|LIN|20240708|15:20:33.107850|S|87|435|0|87
C|LIN|20240708|15:20:33.107850|S|13|434.99|0|13
C|LIN|20240708|15:29:44.272753|S|68|434.65|0|68
C|LIN|20240708|15:35:23.273958|S|24|435|0|24
C|LIN|20240708|15:35:56.870356|S|24|435.07|0|24
C|LIN|20240708|15:48:00.036421|S|1|434.76|0|1
C|LIN|20240708|15:55:06.094898|S|100|435.5|0|100
C|LIN|20240708|15:56:01.381393|S|100|436.02|0|100
C|LIN|20240708|15:56:05.828585|S|19|435.93|0|19
C|LIN|20240708|15:57:20.031463|S|20|435.62|0|20
C|LIN|20240708|15:57:37.936621|S|16|435.58|0|16
C|LIN|20240708|15:57:58.022505|S|1|435.9|0|1
C|LIN|20240708|15:58:00.114138|S|145|435.97|0|145
C|LIN|20240708|15:58:00.114138|S|11|435.98|0|11
C|LIN|20240708|15:58:00.114138|S|100|435.96|0|100
C|LIN|20240708|15:58:00.114140|S|93|435.98|0|93
C|LIN|20240708|15:58:00.114140|S|25|435.99|0|25
C|LIN|20240708|15:58:00.114228|S|24|435.96|0|24
C|LIN|20240708|15:59:20.178803|S|24|435.5|0|24
C|LIN|20240708|15:59:23.127655|S|100|435.45|0|100
C|LIN|20240708|15:59:23.127833|S|100|435.45|0|100
C|LIN|20240708|15:59:29.337549|S|200|435.53|0|200
C|LIN|20240708|15:59:29.491280|S|24|435.61|0|24
C|LIN|20240708|15:59:29.491281|S|100|435.61|0|100
C|LINC|20240708|10:19:23.425514|S|1|12.16|0|1
C|LINC|20240708|10:19:23.425514|S|1|12.16|0|1
C|LINC|20240708|10:31:42.345237|S|2|12.19|0|2
C|LINC|20240708|15:54:30.045205|S|55|12.17|0|55
C|LIT|20240708|09:30:52.233530|S|37|40.1|0|37
C|LIT|20240708|09:52:53.759566|S|100|40.04|0|100
C|LIT|20240708|10:58:33.530355|S|100|40.18|0|100
C|LITE|20240708|09:31:44.578936|S|100|55.89|0|100
C|LITE|20240708|09:48:41.035522|S|1|55.96|0|1
C|LITE|20240708|09:49:00.364713|S|75|56.01|0|75
C|LITE|20240708|10:26:17.011416|S|10|56.44|0|10
C|LITE|20240708|10:28:14.932093|S|5|56.44|0|5
C|LITE|20240708|10:28:23.039899|S|5|56.45|0|5
C|LITE|20240708|10:28:35.828562|S|5|56.46|0|5
C|LITE|20240708|10:28:35.828635|S|5|56.46|0|5
C|LITE|20240708|10:28:35.828691|S|5|56.46|0|5
C|LITE|20240708|10:28:35.828745|S|5|56.46|0|5
C|LITE|20240708|10:28:48.110283|S|53|56.49|0|53
C|LITE|20240708|10:28:48.110459|S|5|56.49|0|5
C|LITE|20240708|10:28:48.110557|S|42|56.48|0|42
C|LITE|20240708|10:28:48.110557|S|5|56.48|0|5
C|LITE|20240708|10:28:48.195613|S|9|56.48|0|9
C|LITE|20240708|10:28:48.195628|S|82|56.48|0|82
C|LITE|20240708|10:28:48.195629|S|4|56.48|0|4
C|LITE|20240708|10:28:48.195630|S|5|56.48|0|5
C|LITE|20240708|10:28:48.195646|S|95|56.48|0|95
C|LITE|20240708|10:28:48.195646|S|11|56.48|0|11
C|LITE|20240708|10:28:48.195648|S|9|56.48|0|9
C|LITE|20240708|10:28:48.195714|S|5|56.48|0|5
C|LITE|20240708|10:28:48.195714|S|80|56.48|0|80
C|LITE|20240708|10:28:48.393372|S|11|56.48|0|11
C|LITE|20240708|10:28:48.393372|S|95|56.48|0|95
C|LITE|20240708|10:28:48.393378|S|89|56.48|0|89
C|LITE|20240708|10:28:48.394004|S|83|56.48|0|83
C|LITE|20240708|10:33:39.242569|S|58|56.64|0|58
C|LITE|20240708|10:35:41.326798|S|100|56.64|0|100
C|LITE|20240708|10:53:21.009235|S|1|56.68|0|1
C|LITE|20240708|10:53:21.009235|S|100|56.68|0|100
C|LITE|20240708|11:03:42.117090|S|10|56.59|0|10
C|LITE|20240708|11:26:18.481766|S|10|56.61|0|10
C|LITE|20240708|11:30:10.769406|S|5|56.58|0|5
C|LITE|20240708|11:30:10.769472|S|5|56.58|0|5
C|LITE|20240708|12:10:13.438052|S|5|56.47|0|5
C|LITE|20240708|12:25:42.033796|S|11|56.46|0|11
C|LITE|20240708|12:25:42.194327|S|89|56.46|0|89
C|LITE|20240708|12:42:05.720455|S|45|56.54|0|45
C|LITE|20240708|12:45:26.046892|S|1|56.59|0|1
C|LITE|20240708|13:26:16.902100|S|7|56.78|0|7
C|LITE|20240708|13:26:16.902172|S|6|56.78|0|6
C|LITE|20240708|13:26:16.902278|S|8|56.78|0|8
C|LITE|20240708|13:26:16.902292|S|79|56.78|0|79
C|LITE|20240708|13:31:16.638450|S|2|56.86|0|2
C|LITE|20240708|13:31:27.958068|S|100|56.87|0|100
C|LITE|20240708|13:40:57.369006|S|75|57.31|0|75
C|LITE|20240708|13:41:01.015079|S|5|57.31|0|5
C|LITE|20240708|13:41:33.504987|S|5|57.31|0|5
C|LITE|20240708|13:41:33.505240|S|5|57.31|0|5
C|LITE|20240708|13:41:33.505299|S|5|57.31|0|5
C|LITE|20240708|13:41:53.030213|S|100|57.31|0|100
C|LITE|20240708|13:41:53.030280|S|5|57.31|0|5
C|LITE|20240708|13:41:53.135797|S|200|57.31|0|200
C|LITE|20240708|13:41:53.135876|S|95|57.31|0|95
C|LITE|20240708|13:41:53.135876|S|5|57.31|0|5
C|LITE|20240708|13:41:53.135885|S|5|57.31|0|5
C|LITE|20240708|13:41:53.135921|S|4|57.31|0|4
C|LITE|20240708|13:41:53.136734|S|5|57.31|0|5
C|LITE|20240708|13:41:53.137159|S|5|57.31|0|5
C|LITE|20240708|13:41:53.199828|S|100|57.31|0|100
C|LITE|20240708|13:41:53.199840|S|46|57.31|0|46
C|LITE|20240708|13:45:49.110814|S|5|57.35|0|5
C|LITE|20240708|13:45:49.110892|S|5|57.35|0|5
C|LITE|20240708|13:45:49.122628|S|5|57.35|0|5
C|LITE|20240708|13:45:50.111765|S|100|57.35|0|100
C|LITE|20240708|13:45:50.111782|S|55|57.35|0|55
C|LITE|20240708|14:30:25.137657|S|6|57.09|0|6
C|LITE|20240708|14:31:27.029394|S|6|57.09|0|6
C|LITE|20240708|14:31:27.909092|S|94|57.06|0|94
C|LITE|20240708|14:31:36.859687|S|28|57.06|0|28
C|LITE|20240708|15:28:19.211976|S|75|56.71|0|75
C|LITE|20240708|15:28:19.211977|S|20|56.73|0|20
C|LITE|20240708|15:55:00.008459|S|28|56.21|0|28
C|LITE|20240708|15:55:00.008503|S|57|56.21|0|57
C|LITE|20240708|15:55:00.008529|S|16|56.21|0|16
C|LITE|20240708|15:55:00.008576|S|36|56.21|0|36
C|LITE|20240708|15:55:00.008586|S|16|56.21|0|16
C|LITE|20240708|15:55:00.008609|S|5|56.21|0|5
C|LITE|20240708|15:55:00.008636|S|5|56.21|0|5
C|LITE|20240708|15:55:00.008680|S|5|56.21|0|5
C|LITE|20240708|15:55:00.008706|S|18|56.21|0|18
C|LITE|20240708|15:55:00.008803|S|14|56.21|0|14
C|LITE|20240708|15:59:46.107547|S|48|56.15|0|48
C|LIVN|20240708|13:56:59.150073|S|10|51.79|0|10
C|LIVN|20240708|15:30:32.064146|S|100|51.83|0|100
C|LIVN|20240708|15:55:00.058478|S|100|51.6|0|100
C|LIVN|20240708|15:56:50.190089|S|100|51.62|0|100
C|LIVN|20240708|15:58:17.221841|S|1|51.6|0|1
C|LKFN|20240708|09:46:13.559470|S|39|59.43|0|39
C|LKFN|20240708|09:47:06.981844|S|39|59.47|0|39
C|LKFN|20240708|09:47:48.114529|S|39|59.48|0|39
C|LKFN|20240708|09:47:52.038450|S|39|59.48|0|39
C|LKFN|20240708|09:47:52.038479|S|20|59.48|0|20
C|LKFN|20240708|09:47:52.038539|S|2|59.48|0|2
C|LKFN|20240708|09:47:52.038539|S|28|59.49|0|28
C|LKFN|20240708|09:47:52.039064|S|11|59.49|0|11
C|LKFN|20240708|11:33:30.606387|S|20|59.5|0|20
C|LKFN|20240708|11:33:30.736059|S|3|59.53|0|3
C|LKFN|20240708|11:33:30.736059|S|7|59.51|0|7
C|LKFN|20240708|14:27:50.632644|S|50|58.85|0|50
C|LKQ|20240708|10:12:19.357919|S|2|41.73|0|2
C|LKQ|20240708|10:44:29.663569|S|11|42.04|0|11
C|LKQ|20240708|11:57:24.346192|S|154|41.89|0|154
C|LKQ|20240708|11:57:50.542804|S|71|41.89|0|71
C|LKQ|20240708|12:03:20.198030|S|55|41.88|0|55
C|LKQ|20240708|12:27:15.152209|S|223|41.95|0|223
C|LKQ|20240708|12:38:19.708245|S|14|42.04|0|14
C|LKQ|20240708|12:40:51.022040|S|229|42.09|0|229
C|LKQ|20240708|13:06:44.186840|S|162|42.01|0|162
C|LKQ|20240708|13:46:20.475421|S|9|41.74|0|9
C|LKQ|20240708|13:47:19.862822|S|15|41.74|0|15
C|LKQ|20240708|13:56:10.380005|S|75|41.72|0|75
C|LKQ|20240708|14:20:50.452065|S|75|41.47|0|75
C|LKQ|20240708|14:24:22.517669|S|4|41.52|0|4
C|LKQ|20240708|14:27:35.902908|S|3|41.53|0|3
C|LKQ|20240708|14:36:33.927747|S|100|41.63|0|100
C|LKQ|20240708|14:45:03.105966|S|28|41.7|0|28
C|LKQ|20240708|15:03:21.240792|S|2|41.76|0|2
C|LKQ|20240708|15:13:50.879249|S|7|41.74|0|7
C|LKQ|20240708|15:13:50.879260|S|202|41.74|0|202
C|LL|20240708|14:26:01.637800|S|10|.5466|0|10
C|LLAP|20240708|09:54:52.624685|S|170|.8807|0|170
C|LLAP|20240708|11:31:11.398464|S|500|.8673|0|500
C|LLAP|20240708|11:31:11.398495|S|52|.8673|0|52
C|LLAP|20240708|14:58:59.414227|S|400|.826|0|400
C|LLY|20240708|09:42:06.329716|S|24|918.39|0|24
C|LLY|20240708|09:45:49.880567|S|24|917.97|0|24
C|LLY|20240708|09:48:12.962378|S|50|917.67|0|50
C|LLY|20240708|09:56:14.019263|S|50|917.07|0|50
C|LLY|20240708|09:56:14.019263|S|50|917.05|0|50
C|LLY|20240708|09:56:14.019264|S|40|917.12|0|40
C|LLY|20240708|09:56:30.686034|S|50|918.29|0|50
C|LLY|20240708|09:59:10.891175|S|50|918.14|0|50
C|LLY|20240708|09:59:10.891175|S|24|918.07|0|24
C|LLY|20240708|09:59:11.021337|S|21|918.13|0|21
C|LLY|20240708|09:59:59.235436|S|25|918.42|0|25
C|LLY|20240708|10:09:23.758169|S|1|919.55|0|1
C|LLY|20240708|10:27:19.181289|S|15|926.25|0|15
C|LLY|20240708|10:28:14.136391|S|24|925.94|0|24
C|LLY|20240708|10:33:14.345562|S|50|927.79|0|50
C|LLY|20240708|10:33:14.345562|S|25|927.82|0|25
C|LLY|20240708|10:33:14.345562|S|50|927.79|0|50
C|LLY|20240708|10:33:14.345563|S|3|927.83|0|3
C|LLY|20240708|10:33:36.759343|S|50|927.58|0|50
C|LLY|20240708|10:33:36.759344|S|25|927.61|0|25
C|LLY|20240708|10:44:46.076977|S|50|923.27|0|50
C|LLY|20240708|10:44:46.076977|S|25|923.23|0|25
C|LLY|20240708|11:14:47.409676|S|12|919.75|0|12
C|LLY|20240708|11:14:59.345770|S|1|919.74|0|1
C|LLY|20240708|11:34:18.585581|S|45|918.15|0|45
C|LLY|20240708|11:40:26.206760|S|1|919.39|0|1
C|LLY|20240708|11:58:01.965863|S|6|918.6|0|6
C|LLY|20240708|12:03:31.215213|S|9|917|0|9
C|LLY|20240708|12:07:00.541274|S|46|916.15|0|46
C|LLY|20240708|12:12:09.130456|S|2|915|0|2
C|LLY|20240708|12:13:33.633690|S|24|915.11|0|24
C|LLY|20240708|12:18:49.987613|S|12|917.59|0|12
C|LLY|20240708|12:18:49.987613|S|24|917.52|0|24
C|LLY|20240708|12:20:39.907910|S|24|917.5|0|24
C|LLY|20240708|12:27:18.121568|S|50|917.7|0|50
C|LLY|20240708|12:40:01.093165|S|24|918.19|0|24
C|LLY|20240708|12:53:40.305885|S|5|918.23|0|5
C|LLY|20240708|13:12:57.812437|S|25|917.03|0|25
C|LLY|20240708|13:12:57.812437|S|50|917.11|0|50
C|LLY|20240708|13:18:39.255929|S|24|916.9|0|24
C|LLY|20240708|13:28:50.054640|S|24|917.92|0|24
C|LLY|20240708|13:30:10.266380|S|24|918.42|0|24
C|LLY|20240708|13:41:30.123088|S|1|918.45|0|1
C|LLY|20240708|13:56:20.457871|S|10|919.6|0|10
C|LLY|20240708|13:58:20.460075|S|11|919.94|0|11
C|LLY|20240708|14:03:07.780431|S|25|921.01|0|25
C|LLY|20240708|14:03:10.040769|S|1|920.83|0|1
C|LLY|20240708|14:09:50.988610|S|25|920.33|0|25
C|LLY|20240708|14:09:50.988610|S|24|920.24|0|24
C|LLY|20240708|14:09:50.988611|S|24|920.34|0|24
C|LLY|20240708|14:19:33.716774|S|24|919.45|0|24
C|LLY|20240708|14:27:11.329997|S|24|918.89|0|24
C|LLY|20240708|14:32:25.229415|S|25|918.28|0|25
C|LLY|20240708|14:38:50.706908|S|6|918.65|0|6
C|LLY|20240708|14:52:33.491845|S|10|917.5|0|10
C|LLY|20240708|14:52:33.492247|S|3|917.5|0|3
C|LLY|20240708|14:52:33.492568|S|3|917.5|0|3
C|LLY|20240708|14:59:56.755452|S|4|918.75|0|4
C|LLY|20240708|15:25:59.618658|S|1|916.36|0|1
C|LLY|20240708|15:26:25.172391|S|1|916.41|0|1
C|LLY|20240708|15:35:56.878992|S|20|915.7|0|20
C|LLY|20240708|15:42:50.595396|S|24|915.9|0|24
C|LLY|20240708|15:43:29.372889|S|21|915.94|0|21
C|LLY|20240708|15:45:06.213225|S|1|916|0|1
C|LLY|20240708|15:48:00.036861|S|35|916.3|0|35
C|LLY|20240708|15:50:47.382907|S|10|917.13|0|10
C|LLY|20240708|15:52:53.101558|S|6|917.24|0|6
C|LLY|20240708|15:54:12.367686|S|3|917.19|0|3
C|LLY|20240708|15:55:53.336369|S|1|916.95|0|1
C|LLY|20240708|15:58:14.035068|S|1|917.01|0|1
C|LLY|20240708|15:58:35.881953|S|2|916.64|0|2
C|LLY|20240708|15:59:25.503649|S|20|917.23|0|20
C|LLY|20240708|15:59:40.457859|S|24|917.53|0|24
C|LLY|20240708|15:59:47.505901|S|24|917.69|0|24
C|LLY|20240708|15:59:47.505901|S|100|917.71|0|100
C|LLY|20240708|15:59:49.509787|S|100|917.71|0|100
C|LLYVA|20240708|11:22:34.613457|S|100|37.25|0|100
C|LLYVA|20240708|14:36:05.068266|S|45|37.18|0|45
C|LLYVK|20240708|15:20:32.022345|S|10|38.13|0|10
C|LMAT|20240708|14:43:11.636765|S|1|82.96|0|1
C|LMB|20240708|12:40:06.640861|S|2|57.07|0|2
C|LMB|20240708|15:23:45.612127|S|17|56.99|0|17
C|LMB|20240708|15:44:13.530236|S|21|56.95|0|21
C|LMB|20240708|15:59:22.643681|S|7|56.98|0|7
C|LMBS|20240708|09:56:04.316554|S|100|48.23|0|100
C|LMBS|20240708|10:03:20.012692|S|100|48.23|0|100
C|LMBS|20240708|10:03:46.409563|S|57|48.23|0|57
C|LMBS|20240708|10:03:46.409664|S|143|48.23|0|143
C|LMBS|20240708|11:35:22.198840|S|118|48.22|0|118
C|LMBS|20240708|11:40:53.437506|S|58|48.22|0|58
C|LMBS|20240708|13:10:19.756885|S|100|48.19|0|100
C|LMBS|20240708|13:26:04.276485|S|200|48.2|0|200
C|LMBS|20240708|14:01:00.425605|S|100|48.18|0|100
C|LMBS|20240708|14:01:01.574978|S|29|48.18|0|29
C|LMBS|20240708|14:01:01.575077|S|171|48.18|0|171
C|LMBS|20240708|14:08:29.021157|S|200|48.18|0|200
C|LMBS|20240708|14:08:57.271212|S|91|48.2|0|91
C|LMBS|20240708|14:08:57.271991|S|109|48.2|0|109
C|LMBS|20240708|14:10:32.053307|S|200|48.2|0|200
C|LMBS|20240708|15:12:04.315989|S|100|48.18|0|100
C|LMBS|20240708|15:12:05.065476|S|200|48.18|0|200
C|LMBS|20240708|15:12:05.133670|S|200|48.18|0|200
C|LMBS|20240708|15:12:05.155384|S|200|48.18|0|200
C|LMND|20240708|09:30:26.231292|S|39|16.38|0|39
C|LMND|20240708|09:30:26.231411|S|136|16.38|0|136
C|LMND|20240708|09:30:26.233790|S|16|16.38|0|16
C|LMND|20240708|09:30:46.031065|S|18|16.38|0|18
C|LMND|20240708|10:51:13.631519|S|1|16.68|0|1
C|LMND|20240708|12:56:20.988296|S|4|16.71|0|4
C|LMND|20240708|13:30:47.669391|S|1|16.59|0|1
C|LMND|20240708|13:58:49.553755|S|4|16.65|0|4
C|LMND|20240708|13:59:18.858412|S|3|16.65|0|3
C|LMND|20240708|14:05:34.184880|S|1|16.68|0|1
C|LMND|20240708|14:10:16.944131|S|1|16.67|0|1
C|LMND|20240708|15:54:24.274578|S|75|16.89|0|75
C|LMND|20240708|15:58:45.117607|S|100|16.79|0|100
C|LMND|20240708|15:59:22.330769|S|100|16.78|0|100
C|LMND|20240708|15:59:29.309349|S|100|16.78|0|100
C|LMND|20240708|15:59:36.437939|S|100|16.78|0|100
C|LMND|20240708|15:59:42.044842|S|100|16.75|0|100
C|LMND|20240708|15:59:42.044842|S|100|16.755|0|100
C|LMND|20240708|15:59:42.267818|S|100|16.755|0|100
C|LMND|20240708|15:59:45.984425|S|100|16.75|0|100
C|LMND|20240708|15:59:48.262946|S|69|16.735|0|69
C|LMND|20240708|15:59:48.587890|S|31|16.735|0|31
C|LMND|20240708|15:59:48.587891|S|12|16.73|0|12
C|LMND|20240708|15:59:49.394346|S|100|16.735|0|100
C|LMND|20240708|15:59:49.902766|S|100|16.74|0|100
C|LMT|20240708|12:45:00.402104|S|8|462.3|0|8
C|LMT|20240708|15:57:14.200065|S|24|461.76|0|24
C|LNC|20240708|11:29:52.858754|S|81|30.93|0|81
C|LNC|20240708|14:05:21.321297|S|10|30.89|0|10
C|LNC|20240708|15:08:25.064914|S|18|30.83|0|18
C|LNC|20240708|15:08:25.064915|S|82|30.83|0|82
C|LNC|20240708|15:13:23.833899|S|2|30.84|0|2
C|LNC|20240708|15:13:23.833900|S|1|30.84|0|1
C|LNC|20240708|15:27:46.054013|S|1|30.86|0|1
C|LNC|20240708|15:28:54.374359|S|2|30.87|0|2
C|LNC|20240708|15:28:54.374359|S|1|30.87|0|1
C|LNC|20240708|15:30:01.022566|S|1|30.86|0|1
C|LNC|20240708|15:42:53.342875|S|1|30.85|0|1
C|LNC|20240708|15:53:20.719633|S|15|30.78|0|15
C|LNC|20240708|15:53:43.424309|S|2|30.78|0|2
C|LNC|20240708|15:54:07.316610|S|1|30.75|0|1
C|LNC|20240708|15:54:15.683961|S|18|30.75|0|18
C|LNC|20240708|15:54:59.662224|S|100|30.72|0|100
C|LNC|20240708|15:55:28.379739|S|1|30.71|0|1
C|LNC|20240708|15:55:38.757603|S|8|30.71|0|8
C|LNC|20240708|15:58:01.988894|S|1|30.73|0|1
C|LNC|20240708|15:58:01.988894|S|1|30.73|0|1
C|LNC|20240708|15:58:09.950020|S|1|30.73|0|1
C|LNC|20240708|15:58:15.947426|S|10|30.73|0|10
C|LNC|20240708|15:59:38.037224|S|1|30.76|0|1
C|LNC|20240708|15:59:38.971646|S|16|30.76|0|16
C|LNC|20240708|15:59:42.410021|S|45|30.76|0|45
C|LNC|20240708|15:59:42.410022|S|15|30.76|0|15
C|LNC|20240708|15:59:43.730569|S|38|30.76|0|38
C|LNC|20240708|15:59:47.119389|S|14|30.76|0|14
C|LNC|20240708|15:59:47.184212|S|1|30.76|0|1
C|LNC|20240708|15:59:47.374889|S|9|30.76|0|9
C|LNC|20240708|15:59:47.621885|S|50|30.76|0|50
C|LNC|20240708|15:59:47.621885|S|18|30.76|0|18
C|LNC|20240708|15:59:47.896802|S|32|30.76|0|32
C|LNC|20240708|15:59:47.896802|S|18|30.76|0|18
C|LNC|20240708|15:59:47.896803|S|18|30.76|0|18
C|LNC|20240708|15:59:48.135123|S|18|30.75|0|18
C|LNC|20240708|15:59:48.135123|S|7|30.75|0|7
C|LNC|20240708|15:59:48.135124|S|13|30.75|0|13
C|LNC|20240708|15:59:49.393933|S|100|30.75|0|100
C|LNC|20240708|15:59:50.012364|S|62|30.75|0|62
C|LNC|20240708|15:59:50.012364|S|19|30.75|0|19
C|LNC|20240708|15:59:50.012365|S|19|30.75|0|19
C|LNC|20240708|15:59:50.042666|S|3|30.75|0|3
C|LNG|20240708|09:32:28.553561|S|1|174.73|0|1
C|LNG|20240708|09:54:25.239996|S|2|175.34|0|2
C|LNG|20240708|10:28:04.128884|S|10|175.01|0|10
C|LNG|20240708|10:28:04.128901|S|10|175.01|0|10
C|LNG|20240708|10:34:09.095320|S|7|174.99|0|7
C|LNG|20240708|10:47:47.777150|S|33|174.81|0|33
C|LNG|20240708|10:49:46.972332|S|100|174.76|0|100
C|LNG|20240708|10:49:46.972348|S|25|174.76|0|25
C|LNG|20240708|11:08:26.223154|S|63|174.9|0|63
C|LNG|20240708|11:29:53.678359|S|50|175.16|0|50
C|LNG|20240708|11:29:53.678359|S|63|175.16|0|63
C|LNG|20240708|11:29:53.679203|S|63|175.16|0|63
C|LNG|20240708|11:37:10.517854|S|26|175.09|0|26
C|LNG|20240708|11:49:11.435675|S|50|175.62|0|50
C|LNG|20240708|11:49:11.435686|S|50|175.62|0|50
C|LNG|20240708|12:42:09.007360|S|48|175.72|0|48
C|LNG|20240708|12:51:57.554640|S|5|175.81|0|5
C|LNG|20240708|13:35:33.555628|S|50|175.67|0|50
C|LNG|20240708|13:35:33.555642|S|63|175.67|0|63
C|LNG|20240708|13:59:39.844397|S|100|175.91|0|100
C|LNG|20240708|14:00:52.413093|S|6|175.84|0|6
C|LNG|20240708|14:01:18.532225|S|63|175.81|0|63
C|LNG|20240708|14:03:49.252327|S|7|175.79|0|7
C|LNG|20240708|14:03:49.471293|S|63|175.78|0|63
C|LNG|20240708|14:03:49.471300|S|50|175.78|0|50
C|LNG|20240708|14:03:49.471393|S|63|175.78|0|63
C|LNG|20240708|14:03:49.471393|S|50|175.78|0|50
C|LNG|20240708|14:03:49.471458|S|50|175.78|0|50
C|LNG|20240708|14:03:49.471465|S|63|175.78|0|63
C|LNG|20240708|15:02:06.485776|S|2|175.28|0|2
C|LNG|20240708|15:19:58.364142|S|48|175.49|0|48
C|LNG|20240708|15:32:44.905257|S|5|175.33|0|5
C|LNG|20240708|15:35:47.822577|S|48|175.23|0|48
C|LNG|20240708|15:35:47.822577|S|48|175.25|0|48
C|LNG|20240708|15:41:25.096648|S|1|175.34|0|1
C|LNG|20240708|15:41:25.096657|S|1|175.35|0|1
C|LNG|20240708|15:50:24.871065|S|100|175.36|0|100
C|LNG|20240708|15:50:28.615669|S|100|175.42|0|100
C|LNG|20240708|15:50:52.581371|S|100|175.42|0|100
C|LNG|20240708|15:59:08.245907|S|100|175.37|0|100
C|LNG|20240708|15:59:44.900624|S|100|175.36|0|100
C|LNG|20240708|15:59:45.313407|S|100|175.36|0|100
C|LNG|20240708|15:59:46.639726|S|48|175.35|0|48
C|LNG|20240708|15:59:46.639726|S|72|175.36|0|72
C|LNG|20240708|15:59:48.638803|S|60|175.35|0|60
C|LNG|20240708|15:59:49.243989|S|6|175.4|0|6
C|LNN|20240708|09:33:24.475063|S|1|114.89|0|1
C|LNN|20240708|13:12:02.381034|S|1|114.79|0|1
C|LNT|20240708|10:18:54.328533|S|22|51.49|0|22
C|LNT|20240708|10:32:46.433126|S|8|51.355|0|8
C|LNT|20240708|10:54:06.450136|S|60|51.38|0|60
C|LNT|20240708|10:54:28.227712|S|100|51.355|0|100
C|LNT|20240708|11:03:54.604598|S|7|51.26|0|7
C|LNT|20240708|11:03:54.604686|S|7|51.26|0|7
C|LNT|20240708|11:03:54.604686|S|7|51.26|0|7
C|LNT|20240708|11:10:44.919728|S|8|51.36|0|8
C|LNT|20240708|11:21:17.461148|S|100|51.335|0|100
C|LNT|20240708|12:30:45.562622|S|16|51.54|0|16
C|LNT|20240708|12:30:45.562630|S|5|51.54|0|5
C|LNT|20240708|12:30:45.562643|S|5|51.54|0|5
C|LNT|20240708|12:30:45.562697|S|4|51.54|0|4
C|LNT|20240708|12:30:45.567513|S|56|51.54|0|56
C|LNT|20240708|12:42:12.675630|S|7|51.56|0|7
C|LNT|20240708|13:31:13.071115|S|100|51.58|0|100
C|LNT|20240708|13:43:09.372379|S|100|51.505|0|100
C|LNT|20240708|13:44:05.003703|S|2|51.52|0|2
C|LNT|20240708|14:11:00.718139|S|100|51.555|0|100
C|LNT|20240708|14:18:13.815330|S|100|51.535|0|100
C|LNT|20240708|14:24:38.663060|S|100|51.505|0|100
C|LNT|20240708|14:29:13.661737|S|15|51.51|0|15
C|LNT|20240708|15:31:15.660505|S|36|51.46|0|36
C|LNT|20240708|15:33:27.385440|S|22|51.51|0|22
C|LNT|20240708|15:42:19.888853|S|100|51.475|0|100
C|LNT|20240708|15:42:57.926406|S|90|51.475|0|90
C|LNT|20240708|15:42:57.926407|S|10|51.475|0|10
C|LNT|20240708|15:43:02.853588|S|100|51.48|0|100
C|LNT|20240708|15:43:02.853588|S|100|51.48|0|100
C|LNT|20240708|15:47:00.921261|S|50|51.39|0|50
C|LNT|20240708|15:47:00.921335|S|5|51.39|0|5
C|LNT|20240708|15:47:12.595323|S|45|51.39|0|45
C|LNT|20240708|15:47:47.941333|S|100|51.39|0|100
C|LNT|20240708|15:52:22.138883|S|100|51.41|0|100
C|LNT|20240708|15:55:30.589477|S|5|51.4|0|5
C|LNT|20240708|15:59:18.337168|S|15|51.385|0|15
C|LNT|20240708|15:59:54.949792|S|100|51.41|0|100
C|LNTH|20240708|15:56:29.782746|S|9|78.94|0|9
C|LNTH|20240708|15:59:03.078490|S|24|78.76|0|24
C|LNW|20240708|09:37:53.671325|S|10|104.73|0|10
C|LNW|20240708|09:40:05.853565|S|21|104.64|0|21
C|LNW|20240708|09:40:28.941313|S|7|104.73|0|7
C|LNW|20240708|09:44:40.612486|S|2|104.37|0|2
C|LNW|20240708|09:56:50.865783|S|20|104.73|0|20
C|LNW|20240708|10:02:09.972744|S|1|104.93|0|1
C|LNW|20240708|10:02:09.972772|S|100|104.85|0|100
C|LNW|20240708|10:30:31.014372|S|49|104.91|0|49
C|LNW|20240708|10:30:31.014454|S|25|104.91|0|25
C|LNW|20240708|10:30:31.014497|S|26|104.91|0|26
C|LNW|20240708|11:39:06.257730|S|11|104.64|0|11
C|LNW|20240708|11:39:19.558002|S|10|104.64|0|10
C|LNW|20240708|11:40:19.610034|S|11|104.64|0|11
C|LNW|20240708|11:42:19.516270|S|7|104.64|0|7
C|LNW|20240708|11:43:14.469478|S|11|104.65|0|11
C|LNW|20240708|13:36:04.678556|S|48|105.43|0|48
C|LNW|20240708|13:41:34.213495|S|100|105.08|0|100
C|LNW|20240708|14:07:57.875227|S|48|104.97|0|48
C|LNW|20240708|14:07:57.875227|S|48|104.95|0|48
C|LNW|20240708|14:07:57.875290|S|4|104.99|0|4
C|LNW|20240708|14:56:06.155743|S|23|104.86|0|23
C|LNW|20240708|15:20:10.422734|S|100|104.73|0|100
C|LNW|20240708|15:41:49.106103|S|48|104.88|0|48
C|LNZA|20240708|10:07:51.059490|S|20|1.77|0|20
C|LNZA|20240708|10:07:51.059540|S|56|1.77|0|56
C|LNZA|20240708|10:07:51.059563|S|50|1.77|0|50
C|LNZA|20240708|10:07:51.059645|S|50|1.77|0|50
C|LNZA|20240708|10:07:51.059705|S|50|1.77|0|50
C|LNZA|20240708|10:07:51.059762|S|50|1.77|0|50
C|LNZA|20240708|10:07:51.059817|S|50|1.77|0|50
C|LNZA|20240708|10:07:51.059875|S|50|1.77|0|50
C|LNZA|20240708|10:07:51.059931|S|50|1.77|0|50
C|LNZA|20240708|10:07:51.059989|S|50|1.77|0|50
C|LNZA|20240708|10:07:51.060047|S|24|1.77|0|24
C|LNZA|20240708|10:08:07.726077|S|32|1.77|0|32
C|LNZA|20240708|10:08:07.726084|S|44|1.77|0|44
C|LNZA|20240708|10:08:07.726148|S|50|1.77|0|50
C|LNZA|20240708|10:08:07.726228|S|50|1.77|0|50
C|LNZA|20240708|10:08:07.726288|S|50|1.77|0|50
C|LNZA|20240708|10:08:07.726346|S|50|1.77|0|50
C|LNZA|20240708|10:08:07.726404|S|50|1.77|0|50
C|LNZA|20240708|10:08:07.726466|S|50|1.77|0|50
C|LNZA|20240708|10:08:07.726523|S|50|1.77|0|50
C|LNZA|20240708|10:08:07.726581|S|50|1.77|0|50
C|LNZA|20240708|10:08:07.726643|S|24|1.77|0|24
C|LNZA|20240708|10:10:20.553252|S|55|1.75|0|55
C|LNZA|20240708|10:19:18.675720|S|50|1.75|0|50
C|LNZA|20240708|10:24:30.439237|S|50|1.75|0|50
C|LNZA|20240708|10:24:44.530127|S|33|1.73|0|33
C|LNZA|20240708|10:31:39.682980|S|74|1.75|0|74
C|LNZA|20240708|10:32:50.337037|S|26|1.75|0|26
C|LNZA|20240708|10:32:50.337038|S|40|1.75|0|40
C|LNZA|20240708|10:40:42.296572|S|100|1.77|0|100
C|LNZA|20240708|10:40:42.304378|S|100|1.77|0|100
C|LNZA|20240708|10:46:09.977653|S|67|1.78|0|67
C|LNZA|20240708|10:46:11.075961|S|33|1.78|0|33
C|LNZA|20240708|10:56:19.673771|S|1|1.78|0|1
C|LNZA|20240708|11:05:48.983563|S|67|1.76|0|67
C|LNZA|20240708|11:05:50.738968|S|100|1.76|0|100
C|LNZA|20240708|11:05:53.699771|S|100|1.76|0|100
C|LNZA|20240708|11:05:53.700522|S|100|1.76|0|100
C|LNZA|20240708|11:05:53.700992|S|100|1.76|0|100
C|LNZA|20240708|11:05:54.388179|S|100|1.76|0|100
C|LNZA|20240708|11:06:03.334225|S|100|1.76|0|100
C|LNZA|20240708|11:06:03.334342|S|100|1.76|0|100
C|LNZA|20240708|11:06:03.334393|S|1|1.76|0|1
C|LNZA|20240708|11:06:03.334417|S|100|1.76|0|100
C|LNZA|20240708|11:06:03.334417|S|99|1.76|0|99
C|LNZA|20240708|11:06:03.334419|S|27|1.76|0|27
C|LNZA|20240708|11:06:03.334431|S|19|1.76|0|19
C|LNZA|20240708|11:06:03.334725|S|76|1.76|0|76
C|LNZA|20240708|11:06:03.334788|S|5|1.76|0|5
C|LNZA|20240708|11:06:03.334789|S|95|1.76|0|95
C|LNZA|20240708|11:06:03.334806|S|95|1.76|0|95
C|LNZA|20240708|11:06:03.334806|S|5|1.76|0|5
C|LNZA|20240708|11:06:03.334808|S|5|1.76|0|5
C|LNZA|20240708|11:06:03.334809|S|95|1.76|0|95
C|LNZA|20240708|11:06:03.334824|S|95|1.76|0|95
C|LNZA|20240708|11:06:03.334824|S|5|1.76|0|5
C|LNZA|20240708|11:06:03.334826|S|5|1.76|0|5
C|LNZA|20240708|11:06:03.334826|S|95|1.76|0|95
C|LNZA|20240708|11:06:03.334838|S|95|1.76|0|95
C|LNZA|20240708|11:06:03.334838|S|5|1.76|0|5
C|LNZA|20240708|11:06:03.334942|S|95|1.76|0|95
C|LNZA|20240708|11:06:03.334942|S|5|1.76|0|5
C|LNZA|20240708|11:06:03.334971|S|5|1.76|0|5
C|LNZA|20240708|11:06:03.334971|S|95|1.76|0|95
C|LNZA|20240708|11:06:03.334988|S|5|1.76|0|5
C|LNZA|20240708|11:06:03.334988|S|95|1.76|0|95
C|LNZA|20240708|11:06:03.334989|S|95|1.76|0|95
C|LNZA|20240708|11:06:03.334989|S|5|1.76|0|5
C|LNZA|20240708|11:06:03.335244|S|95|1.76|0|95
C|LNZA|20240708|11:06:03.335244|S|5|1.76|0|5
C|LNZA|20240708|11:06:03.335269|S|100|1.76|0|100
C|LNZA|20240708|11:06:03.335269|S|5|1.76|0|5
C|LNZA|20240708|11:06:03.335270|S|76|1.76|0|76
C|LNZA|20240708|11:06:03.335277|S|100|1.76|0|100
C|LNZA|20240708|11:06:03.335286|S|100|1.76|0|100
C|LNZA|20240708|11:06:03.335295|S|100|1.76|0|100
C|LNZA|20240708|11:06:03.335323|S|100|1.76|0|100
C|LNZA|20240708|11:06:03.335396|S|126|1.76|0|126
C|LNZA|20240708|11:06:03.335396|S|100|1.76|0|100
C|LNZA|20240708|11:06:03.335408|S|100|1.76|0|100
C|LNZA|20240708|11:06:03.335434|S|100|1.76|0|100
C|LNZA|20240708|11:06:03.335446|S|100|1.76|0|100
C|LNZA|20240708|11:06:03.335590|S|100|1.76|0|100
C|LNZA|20240708|11:06:03.335629|S|73|1.76|0|73
C|LNZA|20240708|11:06:03.335640|S|25|1.76|0|25
C|LNZA|20240708|11:06:03.336092|S|2|1.76|0|2
C|LNZA|20240708|11:06:03.336093|S|98|1.76|0|98
C|LNZA|20240708|11:06:03.336488|S|2|1.76|0|2
C|LNZA|20240708|11:06:03.809873|S|100|1.76|0|100
C|LNZA|20240708|11:06:03.810654|S|100|1.76|0|100
C|LNZA|20240708|11:06:21.565236|S|100|1.75|0|100
C|LNZA|20240708|11:06:21.565251|S|100|1.75|0|100
C|LNZA|20240708|11:12:43.110860|S|100|1.78|0|100
C|LNZA|20240708|11:12:43.110870|S|100|1.78|0|100
C|LNZA|20240708|11:12:43.110992|S|100|1.78|0|100
C|LNZA|20240708|11:12:43.111479|S|100|1.78|0|100
C|LNZA|20240708|11:12:43.111521|S|100|1.78|0|100
C|LNZA|20240708|11:18:44.406322|S|82|1.79|0|82
C|LNZA|20240708|11:35:02.425318|S|88|1.77|0|88
C|LNZA|20240708|11:45:44.342153|S|12|1.76|0|12
C|LNZA|20240708|12:10:04.546492|S|100|1.76|0|100
C|LNZA|20240708|12:12:51.430739|S|200|1.76|0|200
C|LNZA|20240708|12:18:23.459384|S|100|1.75|0|100
C|LNZA|20240708|12:39:44.215165|S|77|1.75|0|77
C|LNZA|20240708|12:44:19.565761|S|100|1.76|0|100
C|LNZA|20240708|12:48:44.192978|S|82|1.75|0|82
C|LNZA|20240708|12:57:44.190074|S|43|1.75|0|43
C|LNZA|20240708|12:57:44.190074|S|39|1.75|0|39
C|LNZA|20240708|13:06:44.152766|S|21|1.75|0|21
C|LNZA|20240708|13:06:44.152766|S|61|1.75|0|61
C|LNZA|20240708|13:13:28.706418|S|12|1.75|0|12
C|LNZA|20240708|13:13:28.706418|S|38|1.75|0|38
C|LNZA|20240708|13:15:23.364833|S|100|1.75|0|100
C|LNZA|20240708|13:24:44.108946|S|82|1.74|0|82
C|LNZA|20240708|13:33:44.089053|S|17|1.74|0|17
C|LNZA|20240708|13:42:44.069954|S|40|1.74|0|40
C|LNZA|20240708|13:42:44.069955|S|5|1.74|0|5
C|LNZA|20240708|13:51:44.047561|S|5|1.74|0|5
C|LNZA|20240708|13:51:44.047561|S|44|1.74|0|44
C|LNZA|20240708|13:59:50.021779|S|22|1.74|0|22
C|LNZA|20240708|14:12:29.866357|S|100|1.75|0|100
C|LNZA|20240708|14:14:30.637425|S|55|1.76|0|55
C|LNZA|20240708|14:14:30.637425|S|45|1.76|0|45
C|LNZA|20240708|14:14:37.312628|S|100|1.78|0|100
C|LNZA|20240708|14:15:03.185211|S|100|1.78|0|100
C|LNZA|20240708|14:23:09.363294|S|100|1.76|0|100
C|LNZA|20240708|14:48:28.532695|S|45|1.74|0|45
C|LNZA|20240708|15:14:03.210386|S|100|1.74|0|100
C|LNZA|20240708|15:21:14.279603|S|100|1.74|0|100
C|LNZA|20240708|15:51:30.441934|S|100|1.75|0|100
C|LNZA|20240708|15:57:06.350837|S|66|1.74|0|66
C|LNZA|20240708|15:59:16.556198|S|27|1.75|0|27
C|LNZA|20240708|15:59:16.556198|S|73|1.75|0|73
C|LNZA|20240708|15:59:17.015414|S|73|1.75|0|73
C|LNZA|20240708|15:59:17.015414|S|27|1.75|0|27
C|LNZA|20240708|15:59:17.040322|S|73|1.75|0|73
C|LNZA|20240708|15:59:52.811124|S|47|1.74|0|47
C|LOB|20240708|11:40:58.963232|S|10|33.53|0|10
C|LOB|20240708|15:59:49.639522|S|36|33.58|0|36
C|LOCO|20240708|12:11:44.043868|S|1|11|0|1
C|LOCO|20240708|13:24:44.805928|S|100|11.01|0|100
C|LOCO|20240708|13:43:27.828335|S|100|10.99|0|100
C|LOCO|20240708|15:32:02.417229|S|80|10.94|0|80
C|LOGI|20240708|15:56:55.114270|S|100|94.85|0|100
C|LOPE|20240708|11:33:19.553392|S|50|143.78|0|50
C|LOPE|20240708|11:33:19.553465|S|46|143.78|0|46
C|LOPE|20240708|11:33:19.553516|S|4|143.78|0|4
C|LOPE|20240708|13:31:29.053990|S|3|144.05|0|3
C|LOPE|20240708|13:35:37.571236|S|17|144.11|0|17
C|LOPE|20240708|13:39:03.660789|S|10|144.12|0|10
C|LOPE|20240708|13:50:25.608857|S|100|144.21|0|100
C|LOPE|20240708|14:04:44.080157|S|25|144.46|0|25
C|LOPE|20240708|14:51:55.285789|S|10|144.59|0|10
C|LOPE|20240708|14:52:14.827145|S|36|144.59|0|36
C|LOPE|20240708|14:56:54.852923|S|22|144.59|0|22
C|LOPE|20240708|14:59:56.929246|S|8|144.54|0|8
C|LOPE|20240708|15:00:44.378491|S|15|144.54|0|15
C|LOPE|20240708|15:02:23.899114|S|15|144.56|0|15
C|LOPE|20240708|15:02:40.745128|S|10|144.55|0|10
C|LOPE|20240708|15:03:45.065435|S|6|144.54|0|6
C|LOPE|20240708|15:03:45.065443|S|36|144.54|0|36
C|LOPE|20240708|15:39:35.444671|S|3|143.37|0|3
C|LOT|20240708|12:46:33.085058|S|46|6.78|0|46
C|LOT|20240708|12:46:33.085304|S|15|6.78|0|15
C|LOW|20240708|09:32:36.625362|S|100|216.38|0|100
C|LOW|20240708|09:32:36.625450|S|100|216.39|0|100
C|LOW|20240708|09:45:31.887430|S|24|216.39|0|24
C|LOW|20240708|09:45:31.887430|S|30|216.39|0|30
C|LOW|20240708|09:45:31.887431|S|46|216.39|0|46
C|LOW|20240708|09:45:41.379867|S|66|216.4|0|66
C|LOW|20240708|09:45:41.379867|S|30|216.39|0|30
C|LOW|20240708|09:45:41.379868|S|34|216.4|0|34
C|LOW|20240708|10:01:28.532851|S|100|216.62|0|100
C|LOW|20240708|10:01:49.619018|S|100|216.63|0|100
C|LOW|20240708|10:01:49.619019|S|15|216.65|0|15
C|LOW|20240708|10:01:49.619019|S|75|216.64|0|75
C|LOW|20240708|10:06:40.466175|S|75|216.82|0|75
C|LOW|20240708|10:07:06.258297|S|75|216.88|0|75
C|LOW|20240708|10:07:06.258297|S|24|216.88|0|24
C|LOW|20240708|10:07:06.258297|S|12|216.85|0|12
C|LOW|20240708|10:07:40.384730|S|100|216.73|0|100
C|LOW|20240708|10:16:16.020103|S|24|216.87|0|24
C|LOW|20240708|10:16:16.020103|S|24|216.84|0|24
C|LOW|20240708|10:16:16.020104|S|61|216.83|0|61
C|LOW|20240708|10:19:39.500272|S|1|216.87|0|1
C|LOW|20240708|10:19:50.239516|S|100|216.75|0|100
C|LOW|20240708|10:19:50.239517|S|57|216.75|0|57
C|LOW|20240708|10:25:29.253758|S|1|216.77|0|1
C|LOW|20240708|10:25:31.538287|S|17|216.76|0|17
C|LOW|20240708|10:25:31.538288|S|34|216.78|0|34
C|LOW|20240708|10:25:31.538288|S|49|216.77|0|49
C|LOW|20240708|10:25:39.969399|S|66|216.72|0|66
C|LOW|20240708|10:28:45.709506|S|100|216.86|0|100
C|LOW|20240708|10:30:43.140274|S|24|216.68|0|24
C|LOW|20240708|10:31:54.045741|S|4|216.68|0|4
C|LOW|20240708|10:35:49.023842|S|100|216.84|0|100
C|LOW|20240708|10:36:57.752892|S|24|217|0|24
C|LOW|20240708|10:42:52.414644|S|3|217.08|0|3
C|LOW|20240708|10:43:38.208831|S|100|217.2|0|100
C|LOW|20240708|10:46:05.511870|S|24|217.27|0|24
C|LOW|20240708|10:50:09.174728|S|100|217.75|0|100
C|LOW|20240708|10:54:40.136524|S|100|217.93|0|100
C|LOW|20240708|10:56:00.198151|S|100|218.02|0|100
C|LOW|20240708|10:57:39.990119|S|100|218.15|0|100
C|LOW|20240708|10:57:39.990119|S|24|218.15|0|24
C|LOW|20240708|10:57:58.352629|S|10|218.18|0|10
C|LOW|20240708|10:57:58.352641|S|16|218.18|0|16
C|LOW|20240708|10:57:58.352642|S|6|218.18|0|6
C|LOW|20240708|10:57:58.352707|S|14|218.18|0|14
C|LOW|20240708|10:57:58.352713|S|14|218.18|0|14
C|LOW|20240708|10:57:58.352910|S|40|218.18|0|40
C|LOW|20240708|10:59:12.276623|S|76|218.12|0|76
C|LOW|20240708|10:59:12.276623|S|24|218.13|0|24
C|LOW|20240708|11:00:20.970784|S|9|218.13|0|9
C|LOW|20240708|11:00:20.970784|S|100|218.17|0|100
C|LOW|20240708|11:02:09.864737|S|24|218.15|0|24
C|LOW|20240708|11:15:20.500839|S|8|217.56|0|8
C|LOW|20240708|11:16:04.876403|S|25|217.5|0|25
C|LOW|20240708|11:16:04.876403|S|75|217.5|0|75
C|LOW|20240708|11:26:29.677046|S|24|217|0|24
C|LOW|20240708|11:26:29.703458|S|24|217.03|0|24
C|LOW|20240708|11:27:20.705414|S|24|216.86|0|24
C|LOW|20240708|11:30:34.029857|S|24|216.78|0|24
C|LOW|20240708|11:30:34.135278|S|24|216.79|0|24
C|LOW|20240708|11:35:29.766657|S|100|216.71|0|100
C|LOW|20240708|11:51:53.122466|S|3|215.78|0|3
C|LOW|20240708|11:51:53.211286|S|3|215.78|0|3
C|LOW|20240708|11:53:39.279438|S|100|215.32|0|100
C|LOW|20240708|11:55:25.301395|S|100|215.01|0|100
C|LOW|20240708|11:55:25.800071|S|50|215|0|50
C|LOW|20240708|11:55:25.800132|S|100|214.99|0|100
C|LOW|20240708|11:59:53.557377|S|55|215.41|0|55
C|LOW|20240708|11:59:56.363767|S|24|215.34|0|24
C|LOW|20240708|11:59:56.363767|S|23|215.34|0|23
C|LOW|20240708|12:01:37.907691|S|50|215.24|0|50
C|LOW|20240708|12:03:57.233965|S|10|215.21|0|10
C|LOW|20240708|12:03:57.233966|S|100|215.22|0|100
C|LOW|20240708|12:03:57.233966|S|5|215.22|0|5
C|LOW|20240708|12:03:57.233989|S|40|215.22|0|40
C|LOW|20240708|12:24:28.031374|S|100|215.49|0|100
C|LOW|20240708|12:25:19.452501|S|24|215.51|0|24
C|LOW|20240708|12:25:27.804524|S|100|215.57|0|100
C|LOW|20240708|12:28:42.252650|S|40|215.59|0|40
C|LOW|20240708|12:29:10.494370|S|60|215.59|0|60
C|LOW|20240708|12:31:18.944767|S|7|215.54|0|7
C|LOW|20240708|12:33:57.823667|S|51|215.57|0|51
C|LOW|20240708|12:35:21.963445|S|100|215.63|0|100
C|LOW|20240708|12:35:21.963458|S|100|215.63|0|100
C|LOW|20240708|12:41:46.419213|S|24|215.91|0|24
C|LOW|20240708|13:02:06.098465|S|48|216.45|0|48
C|LOW|20240708|13:08:08.435371|S|1|216.65|0|1
C|LOW|20240708|13:23:07.973763|S|7|216.78|0|7
C|LOW|20240708|13:58:16.862396|S|5|216.41|0|5
C|LOW|20240708|13:58:31.555295|S|1|216.39|0|1
C|LOW|20240708|14:17:21.053026|S|100|216.92|0|100
C|LOW|20240708|14:50:49.835572|S|24|216.87|0|24
C|LOW|20240708|14:50:53.977158|S|127|216.85|0|127
C|LOW|20240708|14:59:15.288754|S|24|217.03|0|24
C|LOW|20240708|15:16:39.747832|S|1|217.05|0|1
C|LOW|20240708|15:16:39.748203|S|4|217.05|0|4
C|LOW|20240708|15:25:55.288601|S|100|217.16|0|100
C|LOW|20240708|15:41:40.982287|S|100|217.6|0|100
C|LOW|20240708|15:41:40.982288|S|18|217.61|0|18
C|LOW|20240708|15:41:59.801639|S|100|217.22|0|100
C|LOW|20240708|15:42:03.739787|S|24|217.23|0|24
C|LOW|20240708|15:48:09.932255|S|100|216.82|0|100
C|LOW|20240708|15:53:04.036643|S|24|216.75|0|24
C|LOW|20240708|15:55:01.720213|S|24|216.94|0|24
C|LOW|20240708|15:55:06.045724|S|75|216.9|0|75
C|LOW|20240708|15:55:47.487416|S|24|216.94|0|24
C|LOW|20240708|15:55:57.990485|S|137|216.94|0|137
C|LOW|20240708|15:57:10.008778|S|100|216.99|0|100
C|LOW|20240708|15:57:10.279753|S|5|216.99|0|5
C|LOW|20240708|15:57:11.994247|S|100|216.97|0|100
C|LOW|20240708|15:58:01.636119|S|100|216.98|0|100
C|LOW|20240708|15:58:51.642349|S|40|216.72|0|40
C|LOW|20240708|15:58:51.642350|S|24|216.72|0|24
C|LOW|20240708|15:59:28.640697|S|113|216.98|0|113
C|LOW|20240708|15:59:50.640574|S|40|217.07|0|40
C|LPA|20240708|09:53:18.498063|S|100|10.7|0|100
C|LPA|20240708|11:54:22.046602|S|19|10.1|0|19
C|LPA|20240708|12:16:14.922569|S|20|10|0|20
C|LPA|20240708|12:46:49.990236|S|1|9.9|0|1
C|LPA|20240708|12:46:49.990243|S|1|9.9|0|1
C|LPA|20240708|14:09:18.957621|S|100|9.83|0|100
C|LPA|20240708|14:28:18.437193|S|2|9.75|0|2
C|LPA|20240708|14:30:03.508790|S|100|9.73|0|100
C|LPA|20240708|15:37:14.573243|S|2|9.73|0|2
C|LPG|20240708|11:15:51.454337|S|4|42.36|0|4
C|LPG|20240708|13:59:52.718720|S|7|42|0|7
C|LPG|20240708|15:46:41.974135|S|38|41.61|0|38
C|LPG|20240708|15:54:59.128520|S|50|41.73|0|50
C|LPG|20240708|15:55:10.174815|S|3|41.74|0|3
C|LPG|20240708|15:59:51.592468|S|48|41.69|0|48
C|LPL|20240708|10:00:00.983604|S|100|4.485|0|100
C|LPL|20240708|14:46:04.795902|S|88|4.52|0|88
C|LPL|20240708|14:46:04.795914|S|12|4.52|0|12
C|LPL|20240708|14:46:30.915620|S|100|4.52|0|100
C|LPLA|20240708|09:50:26.895728|S|15|276.2|0|15
C|LPLA|20240708|10:12:47.885472|S|100|275.19|0|100
C|LPLA|20240708|10:35:39.983921|S|1|273.09|0|1
C|LPLA|20240708|10:41:20.622193|S|100|273.07|0|100
C|LPLA|20240708|10:41:20.622193|S|97|273.07|0|97
C|LPLA|20240708|10:41:20.622747|S|100|273.07|0|100
C|LPLA|20240708|10:41:20.622775|S|100|273.07|0|100
C|LPLA|20240708|10:41:20.622775|S|97|273.07|0|97
C|LPLA|20240708|10:41:20.622865|S|100|273.07|0|100
C|LPLA|20240708|10:41:20.623314|S|95|273.07|0|95
C|LPLA|20240708|10:52:30.586464|S|14|272.87|0|14
C|LPLA|20240708|10:52:30.586464|S|7|272.87|0|7
C|LPLA|20240708|11:58:04.304301|S|100|272.58|0|100
C|LPLA|20240708|12:08:02.467436|S|17|272.12|0|17
C|LPLA|20240708|12:08:02.468103|S|25|272.1|0|25
C|LPLA|20240708|15:56:15.056860|S|24|272.56|0|24
C|LPLA|20240708|15:57:01.706330|S|24|272.59|0|24
C|LPLA|20240708|15:57:01.706330|S|50|272.6|0|50
C|LPLA|20240708|15:57:01.706330|S|24|272.56|0|24
C|LPLA|20240708|15:57:01.706331|S|2|272.61|0|2
C|LPLA|20240708|15:57:17.295202|S|24|272.58|0|24
C|LPLA|20240708|15:57:17.295202|S|25|272.58|0|25
C|LPLA|20240708|15:57:17.295202|S|24|272.55|0|24
C|LPLA|20240708|15:57:17.295204|S|27|272.6|0|27
C|LPLA|20240708|15:57:26.265170|S|95|272.6|0|95
C|LPLA|20240708|15:57:26.265170|S|5|272.55|0|5
C|LPLA|20240708|15:59:54.245545|S|1|272.24|0|1
C|LPRO|20240708|15:17:11.096285|S|15|5.45|0|15
C|LPSN|20240708|11:04:45.577585|S|148|.7046|0|148
C|LPSN|20240708|12:10:48.998952|S|100|.7017|0|100
C|LPSN|20240708|12:10:48.999015|S|100|.7017|0|100
C|LPSN|20240708|12:10:48.999065|S|100|.7017|0|100
C|LPSN|20240708|12:10:48.999167|S|100|.7017|0|100
C|LPSN|20240708|12:10:49.000224|S|100|.7017|0|100
C|LPSN|20240708|12:10:49.000252|S|500|.7017|0|500
C|LPSN|20240708|12:10:49.000252|S|100|.7017|0|100
C|LPSN|20240708|12:54:58.158930|S|100|.7434|0|100
C|LPSN|20240708|12:54:58.158932|S|600|.7434|0|600
C|LPSN|20240708|12:54:58.158946|S|100|.7434|0|100
C|LPTV|20240708|10:28:53.434471|S|1000|.1309|0|1000
C|LPTV|20240708|10:28:53.466723|S|100|.1314|0|100
C|LPTV|20240708|10:50:01.653524|S|100|.132|0|100
C|LPTV|20240708|10:50:01.669023|S|400|.1325|0|400
C|LPTV|20240708|11:05:40.413873|S|300|.1334|0|300
C|LPTX|20240708|13:11:25.005706|S|10|1.99|0|10
C|LPTX|20240708|13:11:25.005785|S|10|1.99|0|10
C|LPTX|20240708|13:11:25.005848|S|10|1.99|0|10
C|LPTX|20240708|13:11:25.005906|S|10|1.99|0|10
C|LPTX|20240708|13:11:25.005963|S|10|1.99|0|10
C|LPTX|20240708|13:11:25.006022|S|10|1.99|0|10
C|LPTX|20240708|13:11:25.006080|S|10|1.99|0|10
C|LPTX|20240708|13:11:25.006141|S|10|1.99|0|10
C|LPTX|20240708|13:11:25.006197|S|10|1.99|0|10
C|LPTX|20240708|13:11:25.006254|S|10|1.99|0|10
C|LPX|20240708|09:37:16.950637|S|89|80.81|0|89
C|LPX|20240708|09:37:16.950637|S|11|80.81|0|11
C|LPX|20240708|09:37:16.950696|S|11|80.81|0|11
C|LPX|20240708|09:50:19.199569|S|18|80.68|0|18
C|LPX|20240708|09:50:30.291157|S|14|80.69|0|14
C|LPX|20240708|10:05:25.998176|S|68|81.56|0|68
C|LPX|20240708|10:05:26.647085|S|32|81.56|0|32
C|LPX|20240708|10:05:45.644161|S|100|81.67|0|100
C|LPX|20240708|10:47:23.922255|S|3|81.28|0|3
C|LPX|20240708|10:59:26.309274|S|36|81.32|0|36
C|LPX|20240708|11:15:31.465090|S|9|81.31|0|9
C|LPX|20240708|11:15:31.465413|S|18|81.31|0|18
C|LPX|20240708|11:15:31.465422|S|56|81.31|0|56
C|LPX|20240708|11:15:31.467746|S|2|81.31|0|2
C|LPX|20240708|11:15:31.468154|S|9|81.31|0|9
C|LPX|20240708|11:15:31.485407|S|6|81.31|0|6
C|LPX|20240708|11:16:20.892528|S|72|81.32|0|72
C|LPX|20240708|11:17:24.732438|S|9|81.3|0|9
C|LPX|20240708|11:20:02.468362|S|59|81.24|0|59
C|LPX|20240708|11:20:02.469587|S|36|81.24|0|36
C|LPX|20240708|11:20:02.469602|S|95|81.24|0|95
C|LPX|20240708|11:20:02.469602|S|5|81.24|0|5
C|LPX|20240708|11:20:02.473201|S|4|81.24|0|4
C|LPX|20240708|11:20:02.573078|S|1|81.24|0|1
C|LPX|20240708|11:20:19.568858|S|9|81.28|0|9
C|LPX|20240708|11:20:19.568864|S|18|81.28|0|18
C|LPX|20240708|11:20:19.568967|S|73|81.28|0|73
C|LPX|20240708|13:23:59.976538|S|15|80.64|0|15
C|LPX|20240708|13:23:59.976553|S|85|80.64|0|85
C|LPX|20240708|14:08:03.724463|S|48|81.04|0|48
C|LPX|20240708|14:08:03.724463|S|48|81.05|0|48
C|LPX|20240708|14:08:03.724528|S|4|81.05|0|4
C|LPX|20240708|14:16:53.879655|S|90|81.06|0|90
C|LPX|20240708|14:16:53.879713|S|10|81.06|0|10
C|LPX|20240708|14:20:35.086866|S|48|81.17|0|48
C|LPX|20240708|14:24:17.529778|S|19|81.15|0|19
C|LPX|20240708|14:54:13.570242|S|48|81.09|0|48
C|LPX|20240708|14:54:13.570242|S|48|81.1|0|48
C|LPX|20240708|15:09:19.018307|S|90|81.08|0|90
C|LPX|20240708|15:35:36.474508|S|100|80.97|0|100
C|LPX|20240708|15:59:37.100782|S|7|80.72|0|7
C|LPX|20240708|15:59:49.496346|S|100|80.79|0|100
C|LQD|20240708|09:31:43.584391|S|13|108.14|0|13
C|LQD|20240708|09:32:19.620177|S|10|108.13|0|10
C|LQD|20240708|09:34:02.131270|S|200|108.14|0|200
C|LQD|20240708|09:34:46.792778|S|100|108.13|0|100
C|LQD|20240708|09:34:53.159371|S|100|108.13|0|100
C|LQD|20240708|09:36:38.730672|S|100|108.11|0|100
C|LQD|20240708|09:36:38.731075|S|100|108.11|0|100
C|LQD|20240708|09:36:38.761715|S|100|108.11|0|100
C|LQD|20240708|09:36:38.762159|S|2|108.11|0|2
C|LQD|20240708|09:36:38.762507|S|98|108.11|0|98
C|LQD|20240708|09:36:58.155649|S|100|108.13|0|100
C|LQD|20240708|09:38:24.312530|S|200|108.08|0|200
C|LQD|20240708|09:38:26.724408|S|200|108.07|0|200
C|LQD|20240708|09:38:26.724408|S|200|108.07|0|200
C|LQD|20240708|09:38:27.748864|S|200|108.08|0|200
C|LQD|20240708|09:38:29.697144|S|100|108.07|0|100
C|LQD|20240708|09:44:20.489679|S|2|108.04|0|2
C|LQD|20240708|09:44:20.489690|S|198|108.04|0|198
C|LQD|20240708|09:46:41.754319|S|154|108.07|0|154
C|LQD|20240708|09:46:41.795097|S|46|108.07|0|46
C|LQD|20240708|09:54:00.283537|S|200|108.13|0|200
C|LQD|20240708|09:54:58.406363|S|146|108.13|0|146
C|LQD|20240708|09:54:58.408977|S|2|108.13|0|2
C|LQD|20240708|09:54:58.408986|S|252|108.13|0|252
C|LQD|20240708|09:55:37.344149|S|2|108.14|0|2
C|LQD|20240708|09:55:37.344160|S|98|108.14|0|98
C|LQD|20240708|09:55:37.344160|S|2|108.14|0|2
C|LQD|20240708|09:55:37.344216|S|13|108.14|0|13
C|LQD|20240708|09:56:02.810223|S|200|108.13|0|200
C|LQD|20240708|09:56:31.758143|S|100|108.11|0|100
C|LQD|20240708|09:57:08.740092|S|200|108.14|0|200
C|LQD|20240708|09:57:26.961123|S|100|108.14|0|100
C|LQD|20240708|09:57:56.036419|S|100|108.13|0|100
C|LQD|20240708|09:57:56.036878|S|15|108.13|0|15
C|LQD|20240708|09:59:34.808662|S|39|108.16|0|39
C|LQD|20240708|09:59:34.831120|S|61|108.16|0|61
C|LQD|20240708|09:59:34.831120|S|15|108.16|0|15
C|LQD|20240708|10:01:06.814277|S|100|108.17|0|100
C|LQD|20240708|10:02:06.502790|S|100|108.215|0|100
C|LQD|20240708|10:02:06.502790|S|100|108.21|0|100
C|LQD|20240708|10:02:41.777972|S|100|108.2|0|100
C|LQD|20240708|10:03:21.946809|S|108|108.19|0|108
C|LQD|20240708|10:03:21.947504|S|92|108.19|0|92
C|LQD|20240708|10:03:54.183156|S|19|108.19|0|19
C|LQD|20240708|10:03:54.183156|S|400|108.19|0|400
C|LQD|20240708|10:04:13.051868|S|2|108.19|0|2
C|LQD|20240708|10:04:13.051868|S|100|108.19|0|100
C|LQD|20240708|10:04:14.903744|S|100|108.19|0|100
C|LQD|20240708|10:04:14.904647|S|100|108.19|0|100
C|LQD|20240708|10:04:30.509533|S|400|108.2|0|400
C|LQD|20240708|10:05:04.523348|S|200|108.2|0|200
C|LQD|20240708|10:05:04.523622|S|100|108.2|0|100
C|LQD|20240708|10:05:05.075619|S|100|108.2|0|100
C|LQD|20240708|10:05:27.960231|S|100|108.18|0|100
C|LQD|20240708|10:05:27.960246|S|100|108.18|0|100
C|LQD|20240708|10:05:27.960312|S|100|108.18|0|100
C|LQD|20240708|10:05:27.960330|S|2|108.18|0|2
C|LQD|20240708|10:05:27.960332|S|98|108.18|0|98
C|LQD|20240708|10:05:36.459602|S|100|108.18|0|100
C|LQD|20240708|10:05:36.459608|S|2|108.18|0|2
C|LQD|20240708|10:05:36.991013|S|298|108.18|0|298
C|LQD|20240708|10:06:37.700191|S|100|108.19|0|100
C|LQD|20240708|10:07:27.255374|S|100|108.19|0|100
C|LQD|20240708|10:07:56.705858|S|200|108.17|0|200
C|LQD|20240708|10:07:58.837129|S|100|108.17|0|100
C|LQD|20240708|10:08:57.676650|S|354|108.16|0|354
C|LQD|20240708|10:09:19.034865|S|100|108.16|0|100
C|LQD|20240708|10:09:19.036509|S|100|108.16|0|100
C|LQD|20240708|10:09:19.332666|S|100|108.16|0|100
C|LQD|20240708|10:09:19.647021|S|100|108.16|0|100
C|LQD|20240708|10:09:28.201129|S|300|108.15|0|300
C|LQD|20240708|10:09:28.201146|S|100|108.15|0|100
C|LQD|20240708|10:09:30.541667|S|16|108.145|0|16
C|LQD|20240708|10:09:30.551616|S|400|108.15|0|400
C|LQD|20240708|10:09:30.819541|S|100|108.145|0|100
C|LQD|20240708|10:09:32.446682|S|400|108.15|0|400
C|LQD|20240708|10:09:37.387206|S|200|108.14|0|200
C|LQD|20240708|10:09:37.387352|S|400|108.145|0|400
C|LQD|20240708|10:09:37.387352|S|400|108.15|0|400
C|LQD|20240708|10:09:37.398258|S|400|108.15|0|400
C|LQD|20240708|10:09:37.398258|S|400|108.145|0|400
C|LQD|20240708|10:09:41.785870|S|400|108.14|0|400
C|LQD|20240708|10:09:45.931683|S|400|108.14|0|400
C|LQD|20240708|10:09:49.977584|S|400|108.13|0|400
C|LQD|20240708|10:16:34.380521|S|200|108.15|0|200
C|LQD|20240708|10:16:34.380522|S|100|108.15|0|100
C|LQD|20240708|10:18:03.256734|S|100|108.16|0|100
C|LQD|20240708|10:18:03.273631|S|32|108.16|0|32
C|LQD|20240708|10:21:13.182843|S|195|108.11|0|195
C|LQD|20240708|10:21:13.183953|S|100|108.11|0|100
C|LQD|20240708|10:23:06.572119|S|21|108.11|0|21
C|LQD|20240708|10:25:41.468112|S|200|108.12|0|200
C|LQD|20240708|10:27:28.254066|S|14|108.13|0|14
C|LQD|20240708|10:27:28.254067|S|23|108.13|0|23
C|LQD|20240708|10:38:54.524769|S|16|108.14|0|16
C|LQD|20240708|10:38:54.524769|S|38|108.14|0|38
C|LQD|20240708|10:38:54.524769|S|200|108.14|0|200
C|LQD|20240708|10:42:10.633357|S|400|108.12|0|400
C|LQD|20240708|10:42:27.828516|S|1|108.12|0|1
C|LQD|20240708|10:42:27.828543|S|100|108.12|0|100
C|LQD|20240708|10:42:27.828544|S|1|108.12|0|1
C|LQD|20240708|10:42:27.828546|S|1|108.12|0|1
C|LQD|20240708|10:42:27.828547|S|100|108.12|0|100
C|LQD|20240708|10:42:27.828547|S|97|108.12|0|97
C|LQD|20240708|10:44:35.043176|S|200|108.13|0|200
C|LQD|20240708|10:45:20.057210|S|300|108.14|0|300
C|LQD|20240708|10:45:30.549966|S|300|108.14|0|300
C|LQD|20240708|10:45:31.216019|S|200|108.14|0|200
C|LQD|20240708|10:48:07.944228|S|93|108.18|0|93
C|LQD|20240708|10:49:12.585692|S|400|108.17|0|400
C|LQD|20240708|10:49:19.960019|S|31|108.16|0|31
C|LQD|20240708|10:51:16.795574|S|1|108.17|0|1
C|LQD|20240708|10:51:16.795585|S|199|108.17|0|199
C|LQD|20240708|10:52:51.239535|S|400|108.18|0|400
C|LQD|20240708|10:53:12.254807|S|1|108.18|0|1
C|LQD|20240708|10:53:12.254820|S|100|108.18|0|100
C|LQD|20240708|10:53:12.254821|S|1|108.18|0|1
C|LQD|20240708|10:53:12.254932|S|100|108.18|0|100
C|LQD|20240708|10:53:12.254940|S|1|108.18|0|1
C|LQD|20240708|10:53:14.558634|S|1|108.18|0|1
C|LQD|20240708|10:53:14.558668|S|100|108.18|0|100
C|LQD|20240708|10:53:14.558669|S|199|108.18|0|199
C|LQD|20240708|10:56:28.122062|S|159|108.16|0|159
C|LQD|20240708|10:57:06.648604|S|300|108.16|0|300
C|LQD|20240708|10:58:33.506886|S|200|108.14|0|200
C|LQD|20240708|10:59:11.627335|S|168|108.13|0|168
C|LQD|20240708|10:59:11.627472|S|1|108.13|0|1
C|LQD|20240708|10:59:11.627472|S|100|108.13|0|100
C|LQD|20240708|10:59:17.161871|S|300|108.14|0|300
C|LQD|20240708|10:59:34.161977|S|200|108.14|0|200
C|LQD|20240708|10:59:59.298165|S|200|108.13|0|200
C|LQD|20240708|11:00:22.259911|S|300|108.16|0|300
C|LQD|20240708|11:00:22.821561|S|300|108.16|0|300
C|LQD|20240708|11:01:10.797713|S|400|108.17|0|400
C|LQD|20240708|11:01:54.142040|S|100|108.18|0|100
C|LQD|20240708|11:01:54.142066|S|1|108.18|0|1
C|LQD|20240708|11:01:54.142066|S|100|108.18|0|100
C|LQD|20240708|11:01:54.142068|S|99|108.18|0|99
C|LQD|20240708|11:02:40.011545|S|2|108.19|0|2
C|LQD|20240708|11:02:45.455185|S|21|108.18|0|21
C|LQD|20240708|11:04:13.474051|S|96|108.16|0|96
C|LQD|20240708|11:04:23.702430|S|100|108.16|0|100
C|LQD|20240708|11:05:09.864866|S|58|108.14|0|58
C|LQD|20240708|11:06:18.431809|S|200|108.15|0|200
C|LQD|20240708|11:06:37.457399|S|100|108.15|0|100
C|LQD|20240708|11:07:26.779148|S|200|108.12|0|200
C|LQD|20240708|11:07:36.987409|S|200|108.12|0|200
C|LQD|20240708|11:08:00.867269|S|300|108.13|0|300
C|LQD|20240708|11:08:09.608169|S|100|108.13|0|100
C|LQD|20240708|11:08:09.608170|S|100|108.13|0|100
C|LQD|20240708|11:08:09.609516|S|300|108.13|0|300
C|LQD|20240708|11:08:36.537231|S|200|108.13|0|200
C|LQD|20240708|11:08:53.667088|S|200|108.12|0|200
C|LQD|20240708|11:09:18.892758|S|200|108.13|0|200
C|LQD|20240708|11:09:37.035139|S|200|108.13|0|200
C|LQD|20240708|11:09:47.762093|S|200|108.125|0|200
C|LQD|20240708|11:09:59.266782|S|200|108.13|0|200
C|LQD|20240708|11:14:03.961171|S|1|108.11|0|1
C|LQD|20240708|11:16:31.153164|S|500|108.12|0|500
C|LQD|20240708|11:18:17.195167|S|300|108.11|0|300
C|LQD|20240708|11:18:17.195167|S|200|108.11|0|200
C|LQD|20240708|11:23:18.690047|S|19|108.11|0|19
C|LQD|20240708|11:25:05.669542|S|86|108.13|0|86
C|LQD|20240708|11:34:45.009735|S|1|108.11|0|1
C|LQD|20240708|11:34:45.009744|S|100|108.11|0|100
C|LQD|20240708|11:34:45.009751|S|1|108.11|0|1
C|LQD|20240708|11:34:45.009762|S|2|108.11|0|2
C|LQD|20240708|11:34:45.009762|S|98|108.11|0|98
C|LQD|20240708|11:34:45.010180|S|27|108.11|0|27
C|LQD|20240708|11:36:10.945525|S|200|108.1|0|200
C|LQD|20240708|11:41:13.021196|S|200|108.13|0|200
C|LQD|20240708|11:41:13.022479|S|300|108.13|0|300
C|LQD|20240708|11:41:34.277408|S|500|108.14|0|500
C|LQD|20240708|11:41:35.722511|S|200|108.13|0|200
C|LQD|20240708|11:44:18.851981|S|200|108.11|0|200
C|LQD|20240708|11:44:35.514354|S|500|108.11|0|500
C|LQD|20240708|11:45:23.206188|S|200|108.11|0|200
C|LQD|20240708|11:45:25.480935|S|300|108.11|0|300
C|LQD|20240708|11:45:25.480936|S|200|108.11|0|200
C|LQD|20240708|11:47:04.806825|S|11|108.1|0|11
C|LQD|20240708|11:47:43.481091|S|295|108.09|0|295
C|LQD|20240708|11:53:20.170496|S|38|108.09|0|38
C|LQD|20240708|11:58:04.852778|S|200|108.12|0|200
C|LQD|20240708|12:10:43.752928|S|500|108.17|0|500
C|LQD|20240708|12:11:05.027054|S|98|108.17|0|98
C|LQD|20240708|12:13:21.115602|S|300|108.18|0|300
C|LQD|20240708|12:13:24.034076|S|300|108.18|0|300
C|LQD|20240708|12:14:02.826713|S|2|108.18|0|2
C|LQD|20240708|12:14:02.826713|S|298|108.18|0|298
C|LQD|20240708|12:14:09.218923|S|231|108.19|0|231
C|LQD|20240708|12:14:12.864032|S|400|108.2|0|400
C|LQD|20240708|12:19:22.928692|S|29|108.21|0|29
C|LQD|20240708|12:19:22.928710|S|271|108.21|0|271
C|LQD|20240708|12:19:25.585190|S|300|108.21|0|300
C|LQD|20240708|12:20:40.238591|S|89|108.21|0|89
C|LQD|20240708|12:24:35.170055|S|47|108.19|0|47
C|LQD|20240708|12:24:59.460607|S|400|108.18|0|400
C|LQD|20240708|12:27:00.718740|S|47|108.18|0|47
C|LQD|20240708|12:27:00.718825|S|302|108.18|0|302
C|LQD|20240708|12:27:00.718862|S|200|108.18|0|200
C|LQD|20240708|12:27:00.718901|S|51|108.18|0|51
C|LQD|20240708|12:27:05.697539|S|200|108.17|0|200
C|LQD|20240708|12:27:05.697540|S|11|108.17|0|11
C|LQD|20240708|12:28:09.530198|S|100|108.16|0|100
C|LQD|20240708|12:28:09.530210|S|500|108.16|0|500
C|LQD|20240708|12:33:53.340433|S|1|108.17|0|1
C|LQD|20240708|12:33:53.340453|S|199|108.17|0|199
C|LQD|20240708|12:34:40.628077|S|100|108.16|0|100
C|LQD|20240708|12:34:48.602517|S|100|108.16|0|100
C|LQD|20240708|12:37:42.163568|S|15|108.155|0|15
C|LQD|20240708|12:37:42.461004|S|15|108.155|0|15
C|LQD|20240708|12:37:42.746214|S|15|108.155|0|15
C|LQD|20240708|12:37:43.018437|S|15|108.155|0|15
C|LQD|20240708|12:37:43.320643|S|15|108.155|0|15
C|LQD|20240708|12:37:43.588018|S|15|108.155|0|15
C|LQD|20240708|12:37:43.863995|S|12|108.155|0|12
C|LQD|20240708|12:37:44.152990|S|15|108.155|0|15
C|LQD|20240708|12:37:44.428473|S|15|108.155|0|15
C|LQD|20240708|12:39:00.214733|S|100|108.15|0|100
C|LQD|20240708|12:39:11.157875|S|100|108.15|0|100
C|LQD|20240708|12:48:17.565376|S|200|108.2|0|200
C|LQD|20240708|12:48:17.581230|S|200|108.2|0|200
C|LQD|20240708|12:48:50.544049|S|100|108.2|0|100
C|LQD|20240708|12:48:50.544050|S|100|108.2|0|100
C|LQD|20240708|12:50:26.351605|S|300|108.21|0|300
C|LQD|20240708|12:55:26.783710|S|1|108.21|0|1
C|LQD|20240708|12:55:26.783711|S|211|108.21|0|211
C|LQD|20240708|13:07:43.353534|S|300|108.23|0|300
C|LQD|20240708|13:07:47.960133|S|300|108.23|0|300
C|LQD|20240708|13:15:03.523623|S|60|108.27|0|60
C|LQD|20240708|13:17:04.099837|S|100|108.265|0|100
C|LQD|20240708|13:18:49.091784|S|27|108.27|0|27
C|LQD|20240708|13:18:58.220081|S|100|108.28|0|100
C|LQD|20240708|13:18:58.221353|S|100|108.28|0|100
C|LQD|20240708|13:18:58.222513|S|200|108.28|0|200
C|LQD|20240708|13:18:58.222513|S|100|108.28|0|100
C|LQD|20240708|13:22:22.256063|S|100|108.28|0|100
C|LQD|20240708|13:23:35.518482|S|2|108.26|0|2
C|LQD|20240708|13:23:35.518492|S|123|108.26|0|123
C|LQD|20240708|13:27:25.061204|S|100|108.26|0|100
C|LQD|20240708|13:29:11.266852|S|1|108.26|0|1
C|LQD|20240708|13:29:11.266867|S|9|108.26|0|9
C|LQD|20240708|13:32:03.622043|S|200|108.25|0|200
C|LQD|20240708|13:34:00.392268|S|400|108.27|0|400
C|LQD|20240708|13:36:11.608585|S|200|108.27|0|200
C|LQD|20240708|13:51:21.788571|S|100|108.285|0|100
C|LQD|20240708|13:58:37.258941|S|400|108.26|0|400
C|LQD|20240708|14:00:10.427029|S|20|108.26|0|20
C|LQD|20240708|14:09:55.365149|S|3|108.22|0|3
C|LQD|20240708|14:10:03.273545|S|11|108.22|0|11
C|LQD|20240708|14:19:59.556633|S|200|108.25|0|200
C|LQD|20240708|14:32:03.464044|S|6|108.24|0|6
C|LQD|20240708|14:36:21.218182|S|15|108.25|0|15
C|LQD|20240708|14:39:48.152380|S|300|108.26|0|300
C|LQD|20240708|14:41:06.829796|S|54|108.26|0|54
C|LQD|20240708|14:46:07.943218|S|13|108.25|0|13
C|LQD|20240708|14:49:49.516938|S|300|108.26|0|300
C|LQD|20240708|14:50:56.614913|S|200|108.26|0|200
C|LQD|20240708|14:50:56.614913|S|15|108.26|0|15
C|LQD|20240708|14:52:35.581400|S|500|108.26|0|500
C|LQD|20240708|14:52:42.847373|S|96|108.26|0|96
C|LQD|20240708|14:54:18.415362|S|200|108.25|0|200
C|LQD|20240708|14:54:18.475691|S|400|108.25|0|400
C|LQD|20240708|14:54:21.405904|S|400|108.25|0|400
C|LQD|20240708|14:54:37.083899|S|400|108.25|0|400
C|LQD|20240708|14:55:07.995339|S|167|108.25|0|167
C|LQD|20240708|14:55:08.005685|S|1|108.25|0|1
C|LQD|20240708|14:55:08.005691|S|100|108.25|0|100
C|LQD|20240708|14:55:08.005716|S|100|108.25|0|100
C|LQD|20240708|14:55:08.008912|S|1|108.25|0|1
C|LQD|20240708|14:55:08.008928|S|20|108.25|0|20
C|LQD|20240708|14:55:08.008928|S|31|108.25|0|31
C|LQD|20240708|14:59:59.159525|S|100|108.28|0|100
C|LQD|20240708|15:00:06.956702|S|400|108.28|0|400
C|LQD|20240708|15:01:17.523777|S|500|108.29|0|500
C|LQD|20240708|15:01:17.534457|S|500|108.29|0|500
C|LQD|20240708|15:01:17.562827|S|500|108.29|0|500
C|LQD|20240708|15:01:17.718297|S|500|108.29|0|500
C|LQD|20240708|15:01:17.748276|S|500|108.29|0|500
C|LQD|20240708|15:02:02.235704|S|400|108.29|0|400
C|LQD|20240708|15:02:39.358766|S|300|108.29|0|300
C|LQD|20240708|15:04:15.070984|S|500|108.28|0|500
C|LQD|20240708|15:04:58.976783|S|100|108.28|0|100
C|LQD|20240708|15:05:40.897610|S|200|108.26|0|200
C|LQD|20240708|15:06:38.898376|S|500|108.25|0|500
C|LQD|20240708|15:06:38.901572|S|70|108.25|0|70
C|LQD|20240708|15:06:38.901765|S|430|108.25|0|430
C|LQD|20240708|15:06:38.912083|S|17|108.25|0|17
C|LQD|20240708|15:06:38.912537|S|294|108.25|0|294
C|LQD|20240708|15:06:38.922315|S|53|108.25|0|53
C|LQD|20240708|15:06:38.922397|S|447|108.25|0|447
C|LQD|20240708|15:07:56.541316|S|200|108.23|0|200
C|LQD|20240708|15:08:34.214528|S|400|108.23|0|400
C|LQD|20240708|15:13:00.972381|S|100|108.22|0|100
C|LQD|20240708|15:13:01.102998|S|500|108.23|0|500
C|LQD|20240708|15:13:01.104264|S|300|108.23|0|300
C|LQD|20240708|15:13:01.104264|S|200|108.23|0|200
C|LQD|20240708|15:13:01.105517|S|200|108.23|0|200
C|LQD|20240708|15:13:01.105517|S|300|108.23|0|300
C|LQD|20240708|15:14:01.329190|S|200|108.22|0|200
C|LQD|20240708|15:14:01.329190|S|9|108.22|0|9
C|LQD|20240708|15:15:01.850474|S|400|108.21|0|400
C|LQD|20240708|15:15:01.850475|S|16|108.21|0|16
C|LQD|20240708|15:15:16.427660|S|276|108.21|0|276
C|LQD|20240708|15:17:10.249882|S|60|108.21|0|60
C|LQD|20240708|15:17:10.249903|S|340|108.21|0|340
C|LQD|20240708|15:17:25.825531|S|400|108.21|0|400
C|LQD|20240708|15:17:28.429263|S|400|108.21|0|400
C|LQD|20240708|15:17:36.684314|S|100|108.21|0|100
C|LQD|20240708|15:18:16.628031|S|100|108.21|0|100
C|LQD|20240708|15:18:17.386379|S|100|108.21|0|100
C|LQD|20240708|15:18:21.419992|S|1|108.21|0|1
C|LQD|20240708|15:18:22.371566|S|100|108.21|0|100
C|LQD|20240708|15:19:26.111959|S|320|108.21|0|320
C|LQD|20240708|15:19:26.111981|S|80|108.21|0|80
C|LQD|20240708|15:19:39.511069|S|100|108.21|0|100
C|LQD|20240708|15:20:27.736189|S|102|108.2|0|102
C|LQD|20240708|15:21:07.330089|S|100|108.2|0|100
C|LQD|20240708|15:21:41.917802|S|200|108.2|0|200
C|LQD|20240708|15:21:41.919245|S|500|108.2|0|500
C|LQD|20240708|15:23:22.024752|S|800|108.2|0|800
C|LQD|20240708|15:23:26.615383|S|100|108.19|0|100
C|LQD|20240708|15:25:10.991337|S|390|108.18|0|390
C|LQD|20240708|15:28:19.608743|S|500|108.19|0|500
C|LQD|20240708|15:28:19.609934|S|300|108.19|0|300
C|LQD|20240708|15:28:19.609934|S|200|108.19|0|200
C|LQD|20240708|15:28:53.254320|S|200|108.19|0|200
C|LQD|20240708|15:30:47.721920|S|100|108.195|0|100
C|LQD|20240708|15:35:55.451145|S|700|108.17|0|700
C|LQD|20240708|15:35:57.595877|S|400|108.16|0|400
C|LQD|20240708|15:37:20.750156|S|400|108.16|0|400
C|LQD|20240708|15:37:31.508334|S|300|108.16|0|300
C|LQD|20240708|15:37:35.611954|S|400|108.16|0|400
C|LQD|20240708|15:39:10.628405|S|200|108.16|0|200
C|LQD|20240708|15:39:10.629659|S|800|108.16|0|800
C|LQD|20240708|15:40:10.377564|S|100|108.16|0|100
C|LQD|20240708|15:40:10.377581|S|700|108.16|0|700
C|LQD|20240708|15:40:10.378862|S|100|108.15|0|100
C|LQD|20240708|15:41:37.803730|S|800|108.16|0|800
C|LQD|20240708|15:44:47.561191|S|1|108.19|0|1
C|LQD|20240708|15:46:07.102921|S|300|108.19|0|300
C|LQD|20240708|15:52:16.301587|S|200|108.17|0|200
C|LQD|20240708|15:52:20.715176|S|46|108.18|0|46
C|LQD|20240708|15:53:07.572375|S|200|108.17|0|200
C|LQD|20240708|15:55:43.670396|S|11|108.18|0|11
C|LQD|20240708|15:55:43.670396|S|200|108.18|0|200
C|LQD|20240708|15:56:07.639165|S|53|108.18|0|53
C|LQD|20240708|15:56:07.639165|S|147|108.185|0|147
C|LQD|20240708|15:56:07.640543|S|347|108.18|0|347
C|LQD|20240708|15:57:25.836482|S|200|108.17|0|200
C|LQD|20240708|15:57:36.048510|S|300|108.16|0|300
C|LQD|20240708|15:57:36.205519|S|100|108.16|0|100
C|LQD|20240708|15:57:36.205519|S|100|108.16|0|100
C|LQD|20240708|15:58:01.015518|S|400|108.15|0|400
C|LQD|20240708|15:58:05.702237|S|200|108.15|0|200
C|LQD|20240708|15:58:23.646245|S|300|108.14|0|300
C|LQD|20240708|15:58:23.653296|S|100|108.14|0|100
C|LQD|20240708|15:58:44.102998|S|9|108.15|0|9
C|LQD|20240708|15:58:58.044925|S|200|108.14|0|200
C|LQD|20240708|15:58:58.044926|S|100|108.14|0|100
C|LQD|20240708|15:59:00.006859|S|100|108.14|0|100
C|LQD|20240708|15:59:00.043010|S|100|108.14|0|100
C|LQD|20240708|15:59:00.073747|S|100|108.14|0|100
C|LQD|20240708|15:59:00.086495|S|161|108.145|0|161
C|LQD|20240708|15:59:00.501235|S|100|108.14|0|100
C|LQD|20240708|15:59:00.534324|S|100|108.145|0|100
C|LQD|20240708|15:59:01.500895|S|76|108.14|0|76
C|LQD|20240708|15:59:15.248883|S|400|108.14|0|400
C|LQD|20240708|15:59:27.043499|S|30|108.14|0|30
C|LQD|20240708|15:59:30.114711|S|200|108.14|0|200
C|LQD|20240708|15:59:30.114735|S|170|108.14|0|170
C|LQD|20240708|15:59:30.721162|S|100|108.14|0|100
C|LQD|20240708|15:59:30.721190|S|200|108.14|0|200
C|LQD|20240708|15:59:30.721343|S|2|108.14|0|2
C|LQD|20240708|15:59:30.723009|S|98|108.14|0|98
C|LQD|20240708|15:59:54.329560|S|200|108.13|0|200
C|LQDA|20240708|14:23:19.889073|S|10|12.41|0|10
C|LQDA|20240708|15:34:02.144064|S|100|12.52|0|100
C|LQDA|20240708|15:34:02.178935|S|20|12.58|0|20
C|LQDA|20240708|15:34:02.179023|S|39|12.58|0|39
C|LQDA|20240708|15:34:21.833517|S|3|12.55|0|3
C|LQDA|20240708|15:34:33.325388|S|100|12.54|0|100
C|LQDA|20240708|15:35:49.153962|S|27|12.52|0|27
C|LQDA|20240708|15:35:49.154010|S|73|12.52|0|73
C|LQDA|20240708|15:55:22.094386|S|1|12.48|0|1
C|LQDT|20240708|09:48:40.937318|S|1|19.91|0|1
C|LQDT|20240708|10:16:37.645195|S|1|19.86|0|1
C|LQDT|20240708|10:30:59.607204|S|2|19.94|0|2
C|LQDT|20240708|10:43:38.313399|S|1|20.03|0|1
C|LQDT|20240708|10:43:38.313399|S|1|20.03|0|1
C|LQDT|20240708|11:05:59.680055|S|1|19.97|0|1
C|LQDT|20240708|11:12:35.531642|S|1|19.98|0|1
C|LQDT|20240708|11:19:11.295112|S|1|19.95|0|1
C|LQDT|20240708|11:19:33.131982|S|1|19.95|0|1
C|LQDT|20240708|11:19:49.177413|S|1|19.95|0|1
C|LQDT|20240708|11:19:51.993284|S|20|19.95|0|20
C|LQDT|20240708|11:19:53.021368|S|1|19.95|0|1
C|LQDT|20240708|11:20:36.141203|S|1|19.94|0|1
C|LQDT|20240708|12:44:01.453542|S|1|19.97|0|1
C|LQDT|20240708|13:34:14.315068|S|1|19.89|0|1
C|LQDT|20240708|13:37:39.992028|S|1|19.89|0|1
C|LQDT|20240708|13:49:11.072958|S|1|19.88|0|1
C|LQDT|20240708|13:49:11.072958|S|1|19.88|0|1
C|LQDT|20240708|13:49:11.072958|S|1|19.88|0|1
C|LQDT|20240708|13:51:10.280666|S|2|19.87|0|2
C|LQDT|20240708|14:00:04.021717|S|1|19.82|0|1
C|LQDT|20240708|14:17:11.280132|S|2|19.84|0|2
C|LQDT|20240708|14:17:11.280132|S|1|19.84|0|1
C|LQDT|20240708|14:17:11.280132|S|1|19.84|0|1
C|LQDT|20240708|14:30:29.586786|S|2|19.84|0|2
C|LQDT|20240708|14:30:29.586786|S|1|19.84|0|1
C|LQDT|20240708|14:30:29.586786|S|1|19.84|0|1
C|LQDT|20240708|14:30:29.586787|S|3|19.84|0|3
C|LQDT|20240708|14:54:09.769737|S|5|19.85|0|5
C|LQDT|20240708|14:54:09.770147|S|1|19.84|0|1
C|LQDT|20240708|14:54:09.770147|S|1|19.84|0|1
C|LQDT|20240708|15:06:38.745078|S|3|19.84|0|3
C|LQDT|20240708|15:06:38.745079|S|3|19.84|0|3
C|LQDT|20240708|15:06:38.745079|S|2|19.84|0|2
C|LQDT|20240708|15:09:59.114327|S|1|19.84|0|1
C|LQDT|20240708|15:09:59.114327|S|1|19.84|0|1
C|LQDT|20240708|15:13:52.042529|S|1|19.84|0|1
C|LQDT|20240708|15:13:52.042529|S|1|19.84|0|1
C|LQDT|20240708|15:26:01.719022|S|3|19.89|0|3
C|LQDW|20240708|09:32:03.776215|S|36|28.17|0|36
C|LQDW|20240708|10:14:48.217421|S|72|28.17|0|72
C|LQDW|20240708|13:18:58.220946|S|200|28.19|0|200
C|LQDW|20240708|14:17:56.171678|S|173|28.19|0|173
C|LQDW|20240708|15:19:39.510158|S|200|28.19|0|200
C|LQDW|20240708|15:59:50.888947|S|200|28.18|0|200
C|LRCX|20240708|09:30:31.649937|S|13|1090.64|0|13
C|LRCX|20240708|09:37:56.414486|S|18|1086.66|0|18
C|LRCX|20240708|10:10:49.048508|S|4|1095.85|0|4
C|LRCX|20240708|10:10:49.048747|S|4|1095.85|0|4
C|LRCX|20240708|10:10:49.048779|S|2|1095.85|0|2
C|LRCX|20240708|10:24:56.026710|S|1|1093.04|0|1
C|LRCX|20240708|10:28:04.801325|S|5|1094.6|0|5
C|LRCX|20240708|10:56:37.880805|S|4|1092.89|0|4
C|LRCX|20240708|10:56:39.837316|S|6|1092.89|0|6
C|LRCX|20240708|10:56:43.611399|S|5|1092.88|0|5
C|LRCX|20240708|10:56:46.161987|S|6|1092.88|0|6
C|LRCX|20240708|10:56:50.585125|S|6|1092.55|0|6
C|LRCX|20240708|11:04:14.473595|S|42|1097.34|0|42
C|LRCX|20240708|12:58:46.905710|S|30|1101.33|0|30
C|LRCX|20240708|13:17:10.257963|S|5|1100.43|0|5
C|LRCX|20240708|13:26:00.148360|S|95|1100.43|0|95
C|LRCX|20240708|13:26:00.148360|S|5|1100.43|0|5
C|LRCX|20240708|13:26:00.148444|S|95|1100.43|0|95
C|LRCX|20240708|13:55:56.522584|S|56|1104.24|0|56
C|LRCX|20240708|14:00:42.337064|S|8|1104.24|0|8
C|LRCX|20240708|14:00:42.337078|S|42|1104.24|0|42
C|LRCX|20240708|15:06:14.582276|S|10|1098.49|0|10
C|LRCX|20240708|15:06:14.582276|S|24|1098.52|0|24
C|LRCX|20240708|15:06:40.814254|S|2|1099.09|0|2
C|LRCX|20240708|15:07:08.063159|S|3|1099.17|0|3
C|LRCX|20240708|15:11:42.688029|S|1|1099.47|0|1
C|LRCX|20240708|15:37:41.508430|S|7|1097.84|0|7
C|LRCX|20240708|15:50:00.031468|S|1|1101.37|0|1
C|LRCX|20240708|15:53:19.126263|S|2|1101.49|0|2
C|LRCX|20240708|15:55:23.731561|E|1|1103.95|0|1
C|LRCX|20240708|15:58:00.095172|S|100|1102.16|0|100
C|LRGF|20240708|15:58:59.950052|S|500|56.58|0|500
C|LRMR|20240708|13:35:20.199521|S|43|8.16|0|43
C|LRMR|20240708|15:06:47.445920|S|95|8.18|0|95
C|LRMR|20240708|15:06:48.782861|S|12|8.17|0|12
C|LRMR|20240708|15:06:48.783025|S|88|8.17|0|88
C|LRMR|20240708|15:06:48.783335|S|100|8.17|0|100
C|LRMR|20240708|15:33:52.150500|S|100|8.28|0|100
C|LRMR|20240708|15:56:45.418119|S|100|8.23|0|100
C|LRMR|20240708|15:57:27.905201|S|100|8.23|0|100
C|LRMR|20240708|15:58:05.204574|S|68|8.21|0|68
C|LRMR|20240708|15:59:14.042038|S|71|8.19|0|71
C|LRN|20240708|14:39:10.100392|S|1|67.92|0|1
C|LRN|20240708|15:47:38.281994|S|100|67.69|0|100
C|LRN|20240708|15:52:02.074494|S|100|67.755|0|100
C|LSAF|20240708|11:57:31.501090|S|200|37.52|0|200
C|LSCC|20240708|10:23:34.830804|S|120|62.17|0|120
C|LSCC|20240708|11:15:01.893809|S|88|62.38|0|88
C|LSCC|20240708|11:15:01.893809|S|12|62.37|0|12
C|LSCC|20240708|14:06:02.499409|E|1|62.05|0|1
C|LSCC|20240708|14:48:22.997612|S|103|61.75|0|103
C|LSCC|20240708|15:19:33.624815|S|12|61.74|0|12
C|LSCC|20240708|15:32:45.078116|S|6|61.58|0|6
C|LSCC|20240708|15:35:13.036853|S|80|61.57|0|80
C|LSCC|20240708|15:35:56.018862|S|2|61.58|0|2
C|LSCC|20240708|15:35:56.018862|S|100|61.6|0|100
C|LSCC|20240708|15:35:56.018863|S|33|61.6|0|33
C|LSCC|20240708|15:35:56.018870|S|2|61.6|0|2
C|LSCC|20240708|15:43:46.236351|S|36|61.64|0|36
C|LSCC|20240708|15:50:04.462669|S|75|61.8|0|75
C|LSCC|20240708|15:50:57.379315|S|100|61.93|0|100
C|LSCC|20240708|15:52:18.507994|S|1|61.82|0|1
C|LSCC|20240708|15:52:18.508001|S|76|61.82|0|76
C|LSCC|20240708|15:59:34.038698|S|14|61.72|0|14
C|LSCC|20240708|15:59:34.038709|S|8|61.71|0|8
C|LSCC|20240708|15:59:38.030981|S|100|61.75|0|100
C|LSPD|20240708|10:02:44.014953|S|10|13.73|0|10
C|LSPD|20240708|10:23:54.979238|S|200|13.86|0|200
C|LSPD|20240708|11:00:51.219399|S|100|13.92|0|100
C|LSPD|20240708|11:49:58.949153|S|1|13.81|0|1
C|LSPD|20240708|15:55:17.955397|S|100|13.89|0|100
C|LSPD|20240708|15:56:10.506055|S|100|13.89|0|100
C|LSPD|20240708|15:58:13.813708|S|7|13.87|0|7
C|LSPD|20240708|15:58:13.813708|S|100|13.87|0|100
C|LSPD|20240708|15:58:21.671890|S|3|13.87|0|3
C|LSPD|20240708|15:58:22.725880|S|16|13.87|0|16
C|LSPD|20240708|15:58:57.416880|S|6|13.87|0|6
C|LSTR|20240708|11:30:22.968688|S|50|178.08|0|50
C|LSTR|20240708|13:42:06.558935|S|50|177.46|0|50
C|LSTR|20240708|14:38:45.419985|S|3|177.78|0|3
C|LSTR|20240708|15:56:39.744512|S|24|178.17|0|24
C|LSTR|20240708|15:56:39.744512|S|24|178.15|0|24
C|LSXMA|20240708|14:17:28.936707|S|2|22.365|0|2
C|LSXMA|20240708|14:53:48.961471|S|100|22.47|0|100
C|LSXMA|20240708|15:37:37.614016|S|99|22.43|0|99
C|LSXMA|20240708|15:37:55.073503|S|100|22.43|0|100
C|LSXMA|20240708|15:38:30.075072|S|41|22.43|0|41
C|LSXMA|20240708|15:40:33.855521|S|12|22.39|0|12
C|LSXMA|20240708|15:50:12.158710|S|53|22.455|0|53
C|LSXMA|20240708|15:50:32.640194|S|51|22.45|0|51
C|LSXMA|20240708|15:53:00.536682|S|34|22.44|0|34
C|LSXMA|20240708|15:53:19.438131|S|3|22.46|0|3
C|LSXMA|20240708|15:53:19.438131|S|4|22.46|0|4
C|LSXMA|20240708|15:54:40.099849|S|200|22.5|0|200
C|LSXMA|20240708|15:54:40.183414|S|77|22.49|0|77
C|LSXMA|20240708|15:55:00.100698|S|100|22.5|0|100
C|LSXMA|20240708|15:55:01.925928|S|88|22.49|0|88
C|LSXMA|20240708|15:55:01.926281|S|31|22.49|0|31
C|LSXMA|20240708|15:55:05.039711|S|100|22.49|0|100
C|LSXMA|20240708|15:55:20.795384|S|83|22.49|0|83
C|LSXMA|20240708|15:55:51.395836|S|100|22.49|0|100
C|LSXMA|20240708|15:55:51.396930|S|69|22.49|0|69
C|LSXMA|20240708|15:56:15.043302|S|81|22.49|0|81
C|LSXMA|20240708|15:57:45.091756|S|100|22.5|0|100
C|LSXMA|20240708|15:58:38.832251|S|100|22.51|0|100
C|LSXMA|20240708|15:58:47.031186|S|100|22.51|0|100
C|LSXMA|20240708|15:59:03.543796|S|62|22.51|0|62
C|LSXMA|20240708|15:59:07.849886|S|100|22.51|0|100
C|LSXMA|20240708|15:59:10.563369|S|100|22.52|0|100
C|LSXMA|20240708|15:59:21.509337|S|100|22.53|0|100
C|LSXMA|20240708|15:59:27.233700|S|100|22.53|0|100
C|LSXMA|20240708|15:59:32.838709|S|100|22.53|0|100
C|LSXMA|20240708|15:59:33.595723|S|100|22.53|0|100
C|LSXMA|20240708|15:59:47.462522|S|5|22.52|0|5
C|LSXMA|20240708|15:59:50.018413|S|100|22.52|0|100
C|LSXMK|20240708|09:31:22.143206|S|1|23.3|0|1
C|LSXMK|20240708|09:37:41.265896|S|1|23.42|0|1
C|LSXMK|20240708|09:40:09.390146|S|2|23.37|0|2
C|LSXMK|20240708|09:44:17.158517|S|1|23.2|0|1
C|LSXMK|20240708|09:45:51.909346|S|100|23.1|0|100
C|LSXMK|20240708|10:12:11.362842|S|100|22.9|0|100
C|LSXMK|20240708|10:12:11.362852|S|100|22.9|0|100
C|LSXMK|20240708|10:15:06.101501|S|100|22.945|0|100
C|LSXMK|20240708|10:20:33.596600|S|2|22.93|0|2
C|LSXMK|20240708|10:48:09.153852|S|100|22.86|0|100
C|LSXMK|20240708|11:13:00.893533|S|100|22.84|0|100
C|LSXMK|20240708|11:19:59.601728|S|2|22.82|0|2
C|LSXMK|20240708|12:13:23.684952|S|100|22.58|0|100
C|LSXMK|20240708|12:13:23.684953|S|100|22.58|0|100
C|LSXMK|20240708|13:18:44.073897|S|100|22.45|0|100
C|LSXMK|20240708|13:43:31.026526|S|1|22.41|0|1
C|LSXMK|20240708|13:43:38.136396|S|5|22.41|0|5
C|LSXMK|20240708|13:43:38.136463|S|39|22.41|0|39
C|LSXMK|20240708|13:45:19.070593|S|3|22.41|0|3
C|LSXMK|20240708|14:04:52.326778|S|1|22.365|0|1
C|LSXMK|20240708|15:28:08.187611|S|100|22.455|0|100
C|LSXMK|20240708|15:29:05.269344|S|1|22.45|0|1
C|LSXMK|20240708|15:30:44.097616|S|5|22.445|0|5
C|LSXMK|20240708|15:30:46.719413|S|73|22.445|0|73
C|LSXMK|20240708|15:30:46.719547|S|1|22.445|0|1
C|LSXMK|20240708|15:34:55.290082|S|70|22.445|0|70
C|LSXMK|20240708|15:35:25.781587|S|68|22.45|0|68
C|LSXMK|20240708|15:36:03.810497|S|78|22.46|0|78
C|LSXMK|20240708|15:36:03.810589|S|22|22.46|0|22
C|LSXMK|20240708|15:36:03.810655|S|58|22.465|0|58
C|LSXMK|20240708|15:37:45.052673|S|12|22.465|0|12
C|LSXMK|20240708|15:37:51.145125|S|12|22.465|0|12
C|LSXMK|20240708|15:39:52.551089|S|1|22.45|0|1
C|LSXMK|20240708|15:41:20.782695|S|3|22.41|0|3
C|LSXMK|20240708|15:45:01.237032|S|100|22.46|0|100
C|LSXMK|20240708|15:46:02.680165|S|84|22.46|0|84
C|LSXMK|20240708|15:47:50.344512|S|70|22.46|0|70
C|LSXMK|20240708|15:50:56.756643|S|57|22.49|0|57
C|LSXMK|20240708|15:52:33.455122|S|7|22.45|0|7
C|LSXMK|20240708|15:52:33.455294|S|100|22.445|0|100
C|LSXMK|20240708|15:53:19.438286|S|100|22.49|0|100
C|LSXMK|20240708|15:53:27.717586|S|100|22.49|0|100
C|LSXMK|20240708|15:53:30.429357|S|100|22.49|0|100
C|LSXMK|20240708|15:54:01.214230|S|100|22.5|0|100
C|LSXMK|20240708|15:54:40.087747|S|8|22.5|0|8
C|LSXMK|20240708|15:55:00.101488|S|100|22.51|0|100
C|LSXMK|20240708|15:55:00.102103|S|100|22.51|0|100
C|LSXMK|20240708|15:55:00.102211|S|76|22.51|0|76
C|LSXMK|20240708|15:57:12.699727|S|100|22.53|0|100
C|LSXMK|20240708|15:58:06.015460|S|97|22.51|0|97
C|LSXMK|20240708|15:59:15.985855|S|44|22.57|0|44
C|LSXMK|20240708|15:59:15.985856|S|56|22.57|0|56
C|LTBR|20240708|09:32:13.968319|S|100|4.22|0|100
C|LTBR|20240708|14:43:02.545517|S|38|3.78|0|38
C|LTBR|20240708|14:43:02.545584|S|38|3.78|0|38
C|LTBR|20240708|14:43:02.545642|S|38|3.78|0|38
C|LTBR|20240708|14:43:02.545700|S|38|3.78|0|38
C|LTBR|20240708|14:43:02.545763|S|38|3.78|0|38
C|LTBR|20240708|14:43:02.545822|S|38|3.78|0|38
C|LTBR|20240708|14:43:02.545879|S|38|3.78|0|38
C|LTBR|20240708|14:43:02.545936|S|38|3.78|0|38
C|LTBR|20240708|14:43:02.545994|S|38|3.78|0|38
C|LTBR|20240708|14:43:02.546051|S|38|3.78|0|38
C|LTBR|20240708|15:13:53.455796|S|100|3.93|0|100
C|LTC|20240708|14:03:13.039693|S|2|34.41|0|2
C|LTC|20240708|14:07:21.930534|S|97|34.44|0|97
C|LTC|20240708|15:42:49.639321|S|8|34.37|0|8
C|LTH|20240708|15:59:23.702048|S|100|18.975|0|100
C|LTPZ|20240708|09:50:13.122608|S|195|54.53|0|195
C|LTPZ|20240708|09:50:13.122704|S|100|54.53|0|100
C|LTPZ|20240708|09:50:13.123082|S|205|54.53|0|205
C|LTPZ|20240708|15:35:57.596958|S|100|54.71|0|100
C|LU|20240708|09:30:37.728656|S|130|2.84|0|130
C|LU|20240708|09:33:27.021626|S|41|2.84|0|41
C|LU|20240708|09:33:27.021697|S|68|2.84|0|68
C|LU|20240708|09:33:27.021725|S|591|2.84|0|591
C|LU|20240708|09:45:59.971056|S|100|2.81|0|100
C|LU|20240708|09:45:59.971056|S|100|2.81|0|100
C|LU|20240708|09:47:31.520043|S|100|2.81|0|100
C|LU|20240708|09:47:39.105056|S|100|2.79|0|100
C|LU|20240708|10:13:05.645463|S|33|2.74|0|33
C|LU|20240708|10:22:07.813342|S|100|2.75|0|100
C|LU|20240708|10:25:10.920687|S|100|2.75|0|100
C|LU|20240708|10:25:10.920687|S|100|2.75|0|100
C|LU|20240708|10:25:25.931084|S|100|2.74|0|100
C|LU|20240708|10:50:20.644687|S|269|2.7|0|269
C|LU|20240708|11:01:31.516652|S|325|2.69|0|325
C|LU|20240708|11:01:31.516652|S|175|2.69|0|175
C|LU|20240708|11:03:38.184386|S|58|2.67|0|58
C|LU|20240708|11:03:47.782721|S|1000|2.67|0|1000
C|LU|20240708|11:06:42.341529|S|200|2.66|0|200
C|LU|20240708|11:06:42.341680|S|600|2.66|0|600
C|LU|20240708|11:06:47.288894|S|177|2.67|0|177
C|LU|20240708|11:06:47.288894|S|416|2.67|0|416
C|LU|20240708|11:15:13.601075|S|400|2.625|0|400
C|LU|20240708|11:15:13.614983|S|400|2.63|0|400
C|LU|20240708|11:16:46.813880|E|100|2.63|0|100
C|LU|20240708|11:18:20.815016|S|30|2.61|0|30
C|LU|20240708|11:28:04.684368|S|100|2.53|0|100
C|LU|20240708|11:29:36.018014|S|600|2.52|0|600
C|LU|20240708|11:29:52.788278|S|495|2.5|0|495
C|LU|20240708|11:32:10.795100|S|800|2.505|0|800
C|LU|20240708|11:32:10.795861|S|100|2.505|0|100
C|LU|20240708|11:32:10.803568|S|600|2.51|0|600
C|LU|20240708|11:32:19.236757|S|500|2.515|0|500
C|LU|20240708|11:32:44.130001|E|100|2.51|0|100
C|LU|20240708|11:33:59.244745|S|12|2.55|0|12
C|LU|20240708|11:40:42.161797|S|147|2.56|0|147
C|LU|20240708|11:40:42.161797|S|253|2.56|0|253
C|LU|20240708|11:44:38.678324|S|400|2.53|0|400
C|LU|20240708|11:54:03.063315|S|400|2.5|0|400
C|LU|20240708|11:57:27.582614|S|500|2.51|0|500
C|LU|20240708|11:59:02.947444|S|400|2.5|0|400
C|LU|20240708|11:59:54.036346|S|100|2.5|0|100
C|LU|20240708|12:04:16.155957|S|400|2.44|0|400
C|LU|20240708|12:19:47.837748|S|10|2.415|0|10
C|LU|20240708|12:26:29.619348|S|50|2.43|0|50
C|LU|20240708|12:27:15.704494|S|400|2.45|0|400
C|LU|20240708|12:27:15.708766|S|100|2.45|0|100
C|LU|20240708|12:37:47.644780|S|400|2.39|0|400
C|LU|20240708|12:37:53.012863|S|400|2.4|0|400
C|LU|20240708|12:49:14.504228|S|34|2.49|0|34
C|LU|20240708|13:00:30.623904|S|100|2.52|0|100
C|LU|20240708|13:19:06.361537|S|329|2.51|0|329
C|LU|20240708|13:27:15.640848|S|100|2.52|0|100
C|LU|20240708|13:47:52.446546|S|100|2.55|0|100
C|LU|20240708|14:06:46.724569|S|100|2.53|0|100
C|LU|20240708|14:06:46.724569|S|93|2.53|0|93
C|LU|20240708|14:19:56.938319|S|16|2.505|0|16
C|LU|20240708|14:19:56.938337|S|100|2.51|0|100
C|LU|20240708|14:19:56.938337|S|84|2.505|0|84
C|LU|20240708|14:19:56.938337|S|16|2.51|0|16
C|LU|20240708|14:19:56.938339|S|100|2.51|0|100
C|LU|20240708|14:19:56.938339|S|100|2.51|0|100
C|LU|20240708|14:25:26.118218|S|100|2.505|0|100
C|LU|20240708|14:28:52.471265|S|100|2.51|0|100
C|LU|20240708|14:28:52.471265|S|100|2.51|0|100
C|LU|20240708|14:28:52.471266|S|100|2.51|0|100
C|LU|20240708|14:54:03.311087|S|100|2.505|0|100
C|LU|20240708|14:55:21.378088|S|100|2.51|0|100
C|LU|20240708|14:55:21.378088|S|100|2.51|0|100
C|LU|20240708|14:55:21.378088|S|100|2.51|0|100
C|LU|20240708|14:55:21.378089|S|100|2.51|0|100
C|LU|20240708|14:55:21.378089|S|100|2.51|0|100
C|LU|20240708|14:55:21.378974|S|200|2.51|0|200
C|LU|20240708|15:06:40.147654|S|347|2.49|0|347
C|LU|20240708|15:06:40.147682|S|353|2.49|0|353
C|LU|20240708|15:06:40.147683|S|67|2.49|0|67
C|LU|20240708|15:06:40.147831|S|400|2.49|0|400
C|LU|20240708|15:06:40.147831|S|33|2.49|0|33
C|LU|20240708|15:06:40.147936|S|600|2.49|0|600
C|LU|20240708|15:06:40.200444|S|600|2.485|0|600
C|LU|20240708|15:06:40.200532|S|600|2.49|0|600
C|LU|20240708|15:06:48.057433|S|100|2.5|0|100
C|LU|20240708|15:06:48.057434|S|100|2.5|0|100
C|LU|20240708|15:07:14.521714|S|300|2.5|0|300
C|LU|20240708|15:07:14.521714|S|100|2.5|0|100
C|LU|20240708|15:23:19.627055|S|100|2.53|0|100
C|LU|20240708|15:55:11.501099|S|100|2.55|0|100
C|LU|20240708|15:55:11.501099|S|538|2.55|0|538
C|LU|20240708|15:55:11.501099|S|162|2.55|0|162
C|LUCD|20240708|09:39:01.517492|S|100|.79|0|100
C|LUCD|20240708|09:39:55.377088|S|400|.79|0|400
C|LUCD|20240708|09:39:55.377674|S|400|.79|0|400
C|LUCD|20240708|14:51:44.238186|S|110|.838|0|110
C|LULU|20240708|09:33:34.783436|S|24|301.01|0|24
C|LULU|20240708|09:33:35.701974|S|100|301.39|0|100
C|LULU|20240708|09:56:44.290461|S|6|297|0|6
C|LULU|20240708|10:02:48.218684|S|1|296.39|0|1
C|LULU|20240708|10:02:48.222410|S|100|296.3|0|100
C|LULU|20240708|10:09:57.172695|S|20|296.09|0|20
C|LULU|20240708|10:09:57.172695|S|50|296.08|0|50
C|LULU|20240708|10:13:06.805361|S|24|296.02|0|24
C|LULU|20240708|10:20:58.937812|S|19|296.69|0|19
C|LULU|20240708|10:20:58.937858|S|24|296.6|0|24
C|LULU|20240708|10:28:07.082603|S|24|296.47|0|24
C|LULU|20240708|10:37:26.226508|S|10|296.82|0|10
C|LULU|20240708|10:52:10.733344|S|5|296.49|0|5
C|LULU|20240708|11:04:48.554238|S|100|296.07|0|100
C|LULU|20240708|11:09:35.535463|S|5|296.12|0|5
C|LULU|20240708|11:11:42.428823|S|50|296|0|50
C|LULU|20240708|11:11:42.428823|S|50|295.99|0|50
C|LULU|20240708|11:11:42.428833|S|50|296|0|50
C|LULU|20240708|11:47:27.649618|S|3|295|0|3
C|LULU|20240708|11:50:29.705403|S|100|295.02|0|100
C|LULU|20240708|12:20:45.371996|S|5|295.06|0|5
C|LULU|20240708|12:52:17.831892|S|50|295.35|0|50
C|LULU|20240708|12:53:08.205217|S|24|295.46|0|24
C|LULU|20240708|13:03:08.275841|S|50|295.5|0|50
C|LULU|20240708|13:03:08.275842|S|44|295.51|0|44
C|LULU|20240708|13:16:44.725339|S|10|295.75|0|10
C|LULU|20240708|13:18:08.058139|S|24|295.85|0|24
C|LULU|20240708|13:22:42.868451|S|24|295.92|0|24
C|LULU|20240708|13:22:42.868451|S|24|295.95|0|24
C|LULU|20240708|13:23:08.044033|S|10|295.88|0|10
C|LULU|20240708|13:23:08.044033|S|50|295.87|0|50
C|LULU|20240708|13:28:49.453770|S|20|296.16|0|20
C|LULU|20240708|13:30:30.018371|S|1|296.24|0|1
C|LULU|20240708|14:00:22.900751|S|24|295.8|0|24
C|LULU|20240708|14:00:22.900752|S|26|295.82|0|26
C|LULU|20240708|14:13:49.768529|S|24|295.33|0|24
C|LULU|20240708|14:13:49.768529|S|24|295.36|0|24
C|LULU|20240708|14:30:08.775277|S|7|294.25|0|7
C|LULU|20240708|14:37:06.849900|S|33|293.9|0|33
C|LULU|20240708|14:37:06.849900|S|50|293.89|0|50
C|LULU|20240708|14:40:50.155757|S|24|294.07|0|24
C|LULU|20240708|14:40:50.155757|S|75|294.05|0|75
C|LULU|20240708|14:50:30.238677|S|10|294.01|0|10
C|LULU|20240708|14:50:30.238677|S|10|294.01|0|10
C|LULU|20240708|14:50:30.238677|S|10|294.01|0|10
C|LULU|20240708|14:51:38.954826|S|24|294.02|0|24
C|LULU|20240708|14:51:38.954908|S|24|294.02|0|24
C|LULU|20240708|14:51:38.954994|S|24|294.02|0|24
C|LULU|20240708|14:51:38.955050|S|24|294.02|0|24
C|LULU|20240708|14:51:38.955108|S|4|294.02|0|4
C|LULU|20240708|14:51:38.955109|S|20|294.02|0|20
C|LULU|20240708|14:51:38.955178|S|20|294.02|0|20
C|LULU|20240708|14:51:38.955178|S|4|294.02|0|4
C|LULU|20240708|14:52:25.214528|S|27|294.16|0|27
C|LULU|20240708|14:52:25.214573|S|11|294.16|0|11
C|LULU|20240708|15:20:39.662401|S|24|293.68|0|24
C|LULU|20240708|15:25:50.466692|S|24|293.64|0|24
C|LULU|20240708|15:27:37.650401|S|100|293.66|0|100
C|LULU|20240708|15:28:01.235027|S|1|293.6|0|1
C|LULU|20240708|15:30:32.284070|S|27|293.83|0|27
C|LULU|20240708|15:50:25.554918|S|25|294.49|0|25
C|LULU|20240708|15:51:50.521116|S|5|294.53|0|5
C|LULU|20240708|15:55:20.292566|S|25|294.06|0|25
C|LULU|20240708|15:56:17.850492|S|22|294.03|0|22
C|LULU|20240708|15:57:02.391154|S|12|293.94|0|12
C|LULU|20240708|15:57:03.413636|S|10|293.94|0|10
C|LULU|20240708|15:58:00.438831|S|24|294.02|0|24
C|LULU|20240708|15:59:11.066339|S|167|294.02|0|167
C|LUMN|20240708|09:41:08.738013|S|2|1.03|0|2
C|LUMN|20240708|09:59:13.338571|S|90|1.03|0|90
C|LUMN|20240708|10:08:37.798919|S|100|1.06|0|100
C|LUMN|20240708|10:19:14.501884|S|300|1.04|0|300
C|LUMN|20240708|10:24:06.111894|S|10|1.045|0|10
C|LUMN|20240708|10:35:13.888873|S|100|1.04|0|100
C|LUMN|20240708|10:35:51.117342|S|100|1.04|0|100
C|LUMN|20240708|10:35:51.197573|S|54|1.04|0|54
C|LUMN|20240708|10:40:33.059666|S|10|1.05|0|10
C|LUMN|20240708|10:53:07.775543|S|1000|1.05|0|1000
C|LUMN|20240708|10:57:34.072414|S|376|1.06|0|376
C|LUMN|20240708|10:59:23.104687|S|200|1.06|0|200
C|LUMN|20240708|11:07:51.634545|S|92|1.055|0|92
C|LUMN|20240708|11:15:10.824239|S|100|1.05|0|100
C|LUMN|20240708|11:15:10.824239|S|100|1.05|0|100
C|LUMN|20240708|11:15:11.593330|S|300|1.05|0|300
C|LUMN|20240708|11:18:52.886773|S|100|1.05|0|100
C|LUMN|20240708|11:27:08.934774|S|500|1.05|0|500
C|LUMN|20240708|11:27:08.934846|S|500|1.05|0|500
C|LUMN|20240708|11:27:48.807325|S|600|1.06|0|600
C|LUMN|20240708|11:51:39.105277|S|90|1.065|0|90
C|LUMN|20240708|11:53:59.793671|S|48|1.05|0|48
C|LUMN|20240708|11:55:58.787057|S|48|1.05|0|48
C|LUMN|20240708|11:57:57.777682|S|48|1.05|0|48
C|LUMN|20240708|11:59:56.772663|S|48|1.05|0|48
C|LUMN|20240708|12:00:56.260063|S|76|1.05|0|76
C|LUMN|20240708|12:06:17.585309|S|68|1.06|0|68
C|LUMN|20240708|12:06:18.561337|S|63|1.06|0|63
C|LUMN|20240708|12:06:19.560926|S|54|1.06|0|54
C|LUMN|20240708|12:25:03.196214|S|100|1.06|0|100
C|LUMN|20240708|12:25:03.196214|S|54|1.06|0|54
C|LUMN|20240708|12:25:03.196214|S|100|1.06|0|100
C|LUMN|20240708|12:37:05.655347|S|100|1.07|0|100
C|LUMN|20240708|12:55:48.302118|S|24|1.07|0|24
C|LUMN|20240708|13:02:22.225061|S|48|1.06|0|48
C|LUMN|20240708|13:05:14.177313|S|200|1.06|0|200
C|LUMN|20240708|13:11:10.585854|S|1000|1.06|0|1000
C|LUMN|20240708|13:11:13.446208|S|54|1.06|0|54
C|LUMN|20240708|13:14:26.262029|S|1003|1.07|0|1003
C|LUMN|20240708|13:14:26.262029|S|600|1.07|0|600
C|LUMN|20240708|13:14:26.262029|S|2567|1.07|0|2567
C|LUMN|20240708|13:17:43.918282|S|100|1.07|0|100
C|LUMN|20240708|13:48:40.998290|S|60|1.08|0|60
C|LUMN|20240708|13:59:50.011966|S|95|1.07|0|95
C|LUMN|20240708|14:02:48.064346|S|300|1.07|0|300
C|LUMN|20240708|14:05:46.845823|S|30|1.07|0|30
C|LUMN|20240708|14:08:28.182697|S|100|1.07|0|100
C|LUMN|20240708|14:13:17.497925|S|500|1.07|0|500
C|LUMN|20240708|14:13:21.089986|S|100|1.07|0|100
C|LUMN|20240708|14:19:49.190219|S|100|1.07|0|100
C|LUMN|20240708|14:20:17.698135|S|113|1.07|0|113
C|LUMN|20240708|14:27:26.818074|S|370|1.06|0|370
C|LUMN|20240708|14:28:13.227195|S|280|1.06|0|280
C|LUMN|20240708|14:28:49.257966|S|690|1.065|0|690
C|LUMN|20240708|14:28:49.257966|S|3810|1.065|0|3810
C|LUMN|20240708|14:28:59.073273|S|250|1.06|0|250
C|LUMN|20240708|14:30:10.227356|S|600|1.06|0|600
C|LUMN|20240708|14:30:10.227356|S|300|1.06|0|300
C|LUMN|20240708|14:30:10.227356|S|1200|1.06|0|1200
C|LUMN|20240708|14:30:10.227357|S|300|1.06|0|300
C|LUMN|20240708|14:30:10.227357|S|1100|1.06|0|1100
C|LUMN|20240708|14:30:10.227358|S|200|1.06|0|200
C|LUMN|20240708|14:30:10.227358|S|5000|1.06|0|5000
C|LUMN|20240708|14:46:04.782074|S|100|1.05|0|100
C|LUMN|20240708|14:46:04.783668|E|70|1.05|0|70
C|LUMN|20240708|14:46:04.786499|E|30|1.05|0|30
C|LUMN|20240708|14:47:18.039621|S|80|1.06|0|80
C|LUMN|20240708|14:55:33.826583|S|48|1.06|0|48
C|LUMN|20240708|14:56:48.258333|S|42|1.05|0|42
C|LUMN|20240708|14:59:26.028431|S|29|1.055|0|29
C|LUMN|20240708|15:21:31.214133|S|1000|1.04|0|1000
C|LUMN|20240708|15:21:56.312456|S|450|1.04|0|450
C|LUMN|20240708|15:26:51.107190|S|38|1.04|0|38
C|LUMN|20240708|15:26:53.303237|S|29|1.04|0|29
C|LUMN|20240708|15:32:19.583004|S|5075|1.045|0|5075
C|LUMN|20240708|15:32:19.583005|S|200|1.05|0|200
C|LUMN|20240708|15:32:19.583005|S|700|1.05|0|700
C|LUMN|20240708|15:32:19.583006|S|77|1.05|0|77
C|LUMN|20240708|15:32:19.583006|S|1400|1.05|0|1400
C|LUMN|20240708|15:37:01.584922|S|150|1.03|0|150
C|LUMN|20240708|15:37:01.584922|S|1|1.03|0|1
C|LUMN|20240708|15:37:01.584922|S|1|1.03|0|1
C|LUMN|20240708|15:37:01.584923|S|1148|1.03|0|1148
C|LUMN|20240708|15:37:12.911623|S|899|1.05|0|899
C|LUMN|20240708|15:37:12.911623|S|3000|1.05|0|3000
C|LUMN|20240708|15:37:12.911623|S|100|1.05|0|100
C|LUMN|20240708|15:37:12.911624|S|601|1.05|0|601
C|LUMN|20240708|15:37:12.911950|S|500|1.05|0|500
C|LUMN|20240708|15:43:34.550661|S|2200|1.04|0|2200
C|LUMN|20240708|15:43:34.594902|S|1600|1.04|0|1600
C|LUMN|20240708|15:43:34.596850|S|102|1.04|0|102
C|LUMN|20240708|15:44:50.034605|S|100|1.04|0|100
C|LUMN|20240708|15:45:03.748950|S|100|1.04|0|100
C|LUMN|20240708|15:50:03.120662|S|100|1.05|0|100
C|LUMN|20240708|15:50:03.120662|S|1800|1.05|0|1800
C|LUMN|20240708|15:50:03.120662|S|100|1.05|0|100
C|LUMN|20240708|15:50:03.120662|S|703|1.05|0|703
C|LUMN|20240708|15:54:36.200584|S|48|1.04|0|48
C|LUMN|20240708|15:55:10.734389|S|27|1.05|0|27
C|LUMN|20240708|15:55:31.591790|S|200|1.05|0|200
C|LUMN|20240708|15:56:40.415407|S|1200|1.06|0|1200
C|LUMN|20240708|15:56:40.415407|S|1400|1.06|0|1400
C|LUMN|20240708|15:56:40.415407|S|970|1.06|0|970
C|LUMN|20240708|15:57:12.890108|S|78|1.06|0|78
C|LUMN|20240708|15:57:30.032446|S|73|1.06|0|73
C|LUMN|20240708|15:57:31.166829|S|38|1.055|0|38
C|LUMN|20240708|15:59:00.349733|S|48|1.05|0|48
C|LUMN|20240708|15:59:08.732284|S|1162|1.06|0|1162
C|LUMN|20240708|15:59:11.081010|S|19|1.06|0|19
C|LUMN|20240708|15:59:15.152812|S|72|1.06|0|72
C|LUMN|20240708|15:59:22.885419|S|48|1.05|0|48
C|LUMN|20240708|15:59:36.746219|S|48|1.055|0|48
C|LUMN|20240708|15:59:47.757148|S|56|1.055|0|56
C|LUMN|20240708|15:59:50.844187|S|48|1.055|0|48
C|LUMN|20240708|15:59:55.241565|S|100|1.06|0|100
C|LUMN|20240708|15:59:55.629213|S|2|1.05|0|2
C|LUMN|20240708|15:59:58.215966|S|19|1.06|0|19
C|LUNR|20240708|09:36:44.527058|S|10|3.65|0|10
C|LUNR|20240708|09:43:09.732840|S|15|3.67|0|15
C|LUNR|20240708|09:44:00.033631|S|9|3.66|0|9
C|LUNR|20240708|09:45:34.519977|S|40|3.66|0|40
C|LUNR|20240708|09:46:20.483907|S|30|3.65|0|30
C|LUNR|20240708|09:46:32.744077|S|100|3.65|0|100
C|LUNR|20240708|09:47:19.114540|S|30|3.64|0|30
C|LUNR|20240708|09:48:18.781219|S|30|3.64|0|30
C|LUNR|20240708|09:48:22.253811|S|20|3.64|0|20
C|LUNR|20240708|09:48:27.743872|S|10|3.64|0|10
C|LUNR|20240708|09:48:36.808872|S|10|3.64|0|10
C|LUNR|20240708|09:48:44.877848|S|10|3.64|0|10
C|LUNR|20240708|09:48:51.222845|S|10|3.64|0|10
C|LUNR|20240708|09:49:04.860853|S|10|3.64|0|10
C|LUNR|20240708|09:49:10.191843|S|10|3.64|0|10
C|LUNR|20240708|09:49:19.074891|S|10|3.64|0|10
C|LUNR|20240708|09:50:21.427192|S|30|3.67|0|30
C|LUNR|20240708|09:50:27.073613|S|30|3.67|0|30
C|LUNR|20240708|09:52:48.335846|S|10|3.66|0|10
C|LUNR|20240708|09:52:56.802840|S|10|3.66|0|10
C|LUNR|20240708|09:53:03.374870|S|10|3.66|0|10
C|LUNR|20240708|09:53:09.120831|S|10|3.66|0|10
C|LUNR|20240708|09:53:15.642853|S|10|3.66|0|10
C|LUNR|20240708|09:53:18.780554|S|47|3.65|0|47
C|LUNR|20240708|09:54:11.653501|S|10|3.65|0|10
C|LUNR|20240708|09:57:51.348729|S|200|3.72|0|200
C|LUNR|20240708|09:59:07.179199|S|200|3.71|0|200
C|LUNR|20240708|10:00:03.478824|S|200|3.74|0|200
C|LUNR|20240708|10:00:14.475025|S|100|3.76|0|100
C|LUNR|20240708|10:00:57.467450|S|100|3.79|0|100
C|LUNR|20240708|10:02:30.796317|S|100|3.82|0|100
C|LUNR|20240708|10:02:47.996961|S|86|3.82|0|86
C|LUNR|20240708|10:02:47.996973|S|14|3.82|0|14
C|LUNR|20240708|10:03:05.206381|S|70|3.83|0|70
C|LUNR|20240708|10:04:17.987062|S|30|3.83|0|30
C|LUNR|20240708|10:04:43.813063|S|1|3.85|0|1
C|LUNR|20240708|10:04:48.412680|S|1|3.85|0|1
C|LUNR|20240708|10:07:00.398373|S|1|3.85|0|1
C|LUNR|20240708|10:07:00.398373|S|1|3.85|0|1
C|LUNR|20240708|10:07:04.168434|S|20|3.85|0|20
C|LUNR|20240708|10:07:09.589880|S|10|3.85|0|10
C|LUNR|20240708|10:07:16.107858|S|10|3.85|0|10
C|LUNR|20240708|10:08:12.221499|S|85|3.9|0|85
C|LUNR|20240708|10:08:12.221510|S|15|3.9|0|15
C|LUNR|20240708|10:09:24.892575|S|82|3.88|0|82
C|LUNR|20240708|10:10:53.543875|S|1|3.93|0|1
C|LUNR|20240708|10:13:12.579958|S|1|3.85|0|1
C|LUNR|20240708|10:14:28.507815|S|1|3.86|0|1
C|LUNR|20240708|10:15:25.281852|S|11|3.89|0|11
C|LUNR|20240708|10:15:27.010051|S|2|3.9|0|2
C|LUNR|20240708|10:18:43.649997|S|10|3.89|0|10
C|LUNR|20240708|10:21:52.005803|S|1|3.9|0|1
C|LUNR|20240708|10:21:52.005803|S|10|3.9|0|10
C|LUNR|20240708|10:22:22.566167|S|10|3.9|0|10
C|LUNR|20240708|10:22:32.927717|S|10|3.9|0|10
C|LUNR|20240708|10:22:35.041314|S|10|3.9|0|10
C|LUNR|20240708|10:22:46.125426|S|10|3.9|0|10
C|LUNR|20240708|10:22:59.056220|S|10|3.9|0|10
C|LUNR|20240708|10:23:07.713425|S|10|3.9|0|10
C|LUNR|20240708|10:25:28.683474|S|1|3.9|0|1
C|LUNR|20240708|10:30:01.402129|S|1|3.9|0|1
C|LUNR|20240708|10:30:01.402129|S|10|3.9|0|10
C|LUNR|20240708|10:30:08.578901|S|10|3.9|0|10
C|LUNR|20240708|10:30:44.912648|S|100|3.9|0|100
C|LUNR|20240708|10:30:44.916727|S|100|3.91|0|100
C|LUNR|20240708|10:30:56.501355|S|10|3.91|0|10
C|LUNR|20240708|10:31:33.008483|S|100|3.91|0|100
C|LUNR|20240708|10:31:53.874551|S|20|3.91|0|20
C|LUNR|20240708|10:32:23.787341|S|76|3.94|0|76
C|LUNR|20240708|10:40:48.530853|S|1|3.92|0|1
C|LUNR|20240708|10:42:41.245549|S|1|3.93|0|1
C|LUNR|20240708|10:43:37.314284|S|1|3.92|0|1
C|LUNR|20240708|10:43:38.401780|S|81|3.91|0|81
C|LUNR|20240708|10:43:38.982567|S|81|3.91|0|81
C|LUNR|20240708|10:46:03.658589|S|100|3.89|0|100
C|LUNR|20240708|10:54:01.336541|S|3|3.9|0|3
C|LUNR|20240708|10:54:01.336541|S|1|3.9|0|1
C|LUNR|20240708|10:57:21.131812|S|10|3.9|0|10
C|LUNR|20240708|10:58:02.773651|S|20|3.9|0|20
C|LUNR|20240708|10:58:11.095991|S|10|3.9|0|10
C|LUNR|20240708|10:58:28.986864|S|10|3.9|0|10
C|LUNR|20240708|11:00:32.188807|S|10|3.89|0|10
C|LUNR|20240708|11:00:32.188807|S|1|3.89|0|1
C|LUNR|20240708|11:01:13.477154|S|56|3.9|0|56
C|LUNR|20240708|11:02:01.465163|S|1|3.89|0|1
C|LUNR|20240708|11:02:01.465163|S|1|3.89|0|1
C|LUNR|20240708|11:02:01.465163|S|1|3.89|0|1
C|LUNR|20240708|11:02:19.500863|S|10|3.89|0|10
C|LUNR|20240708|11:02:41.334679|S|10|3.89|0|10
C|LUNR|20240708|11:02:51.172849|S|10|3.89|0|10
C|LUNR|20240708|11:03:09.628507|S|10|3.89|0|10
C|LUNR|20240708|11:08:54.259273|S|10|3.87|0|10
C|LUNR|20240708|11:08:59.712812|S|10|3.87|0|10
C|LUNR|20240708|11:09:03.091861|S|10|3.87|0|10
C|LUNR|20240708|11:09:08.969835|S|10|3.87|0|10
C|LUNR|20240708|11:09:24.523616|S|10|3.87|0|10
C|LUNR|20240708|11:09:36.578911|S|100|3.88|0|100
C|LUNR|20240708|11:10:38.350452|S|200|3.88|0|200
C|LUNR|20240708|11:11:54.967005|S|100|3.91|0|100
C|LUNR|20240708|11:11:54.967020|S|1|3.91|0|1
C|LUNR|20240708|11:12:36.231256|S|1|3.91|0|1
C|LUNR|20240708|11:12:36.231256|S|1|3.91|0|1
C|LUNR|20240708|11:13:26.728734|S|1|3.9|0|1
C|LUNR|20240708|11:33:50.788503|S|100|3.86|0|100
C|LUNR|20240708|11:42:58.326805|S|85|3.83|0|85
C|LUNR|20240708|11:54:15.965517|S|100|3.78|0|100
C|LUNR|20240708|11:55:05.858391|S|100|3.79|0|100
C|LUNR|20240708|11:56:19.151846|S|1|3.78|0|1
C|LUNR|20240708|11:56:19.151846|S|5|3.78|0|5
C|LUNR|20240708|11:59:40.931486|S|55|3.77|0|55
C|LUNR|20240708|11:59:54.202930|S|100|3.77|0|100
C|LUNR|20240708|11:59:55.836838|S|100|3.77|0|100
C|LUNR|20240708|12:10:13.594530|S|1|3.78|0|1
C|LUNR|20240708|12:10:15.687028|S|100|3.79|0|100
C|LUNR|20240708|12:10:15.687029|S|100|3.79|0|100
C|LUNR|20240708|12:10:54.010073|S|1|3.78|0|1
C|LUNR|20240708|12:12:20.026715|S|1|3.77|0|1
C|LUNR|20240708|12:12:55.146619|S|1|3.77|0|1
C|LUNR|20240708|12:12:55.146619|S|1|3.77|0|1
C|LUNR|20240708|12:12:55.152494|S|1|3.76|0|1
C|LUNR|20240708|12:12:55.152495|S|1|3.76|0|1
C|LUNR|20240708|12:12:55.152495|S|1|3.76|0|1
C|LUNR|20240708|12:14:04.035816|S|100|3.77|0|100
C|LUNR|20240708|12:23:02.526420|S|26|3.78|0|26
C|LUNR|20240708|12:23:02.526420|S|1|3.78|0|1
C|LUNR|20240708|12:33:57.107595|S|9|3.79|0|9
C|LUNR|20240708|12:41:57.259535|S|1|3.76|0|1
C|LUNR|20240708|12:41:57.259535|S|2|3.76|0|2
C|LUNR|20240708|12:45:25.740561|S|100|3.77|0|100
C|LUNR|20240708|12:51:28.951260|S|57|3.77|0|57
C|LUNR|20240708|12:59:15.429894|S|1|3.78|0|1
C|LUNR|20240708|12:59:15.429894|S|1|3.78|0|1
C|LUNR|20240708|13:05:03.576824|S|1|3.78|0|1
C|LUNR|20240708|13:05:03.576824|S|1|3.78|0|1
C|LUNR|20240708|13:05:03.576824|S|1|3.78|0|1
C|LUNR|20240708|13:05:03.576825|S|2|3.78|0|2
C|LUNR|20240708|13:05:31.205947|S|200|3.78|0|200
C|LUNR|20240708|13:07:41.723327|S|1|3.8|0|1
C|LUNR|20240708|13:07:41.723486|S|1|3.8|0|1
C|LUNR|20240708|13:07:41.723800|S|100|3.81|0|100
C|LUNR|20240708|13:09:52.429387|S|33|3.79|0|33
C|LUNR|20240708|13:12:58.848344|S|1|3.78|0|1
C|LUNR|20240708|13:13:38.810053|S|100|3.785|0|100
C|LUNR|20240708|13:13:40.778368|S|100|3.79|0|100
C|LUNR|20240708|13:13:43.250329|S|3|3.77|0|3
C|LUNR|20240708|13:14:00.307534|S|100|3.78|0|100
C|LUNR|20240708|13:14:00.307534|S|100|3.78|0|100
C|LUNR|20240708|13:14:05.336614|S|100|3.78|0|100
C|LUNR|20240708|13:23:47.559352|S|100|3.77|0|100
C|LUNR|20240708|13:30:20.520232|S|5|3.77|0|5
C|LUNR|20240708|13:32:07.245070|S|92|3.78|0|92
C|LUNR|20240708|13:32:07.355675|S|92|3.78|0|92
C|LUNR|20240708|13:35:42.837154|S|92|3.78|0|92
C|LUNR|20240708|13:35:43.471470|S|92|3.78|0|92
C|LUNR|20240708|13:35:44.425022|S|100|3.78|0|100
C|LUNR|20240708|13:38:36.623882|S|30|3.77|0|30
C|LUNR|20240708|13:49:15.004481|S|1|3.74|0|1
C|LUNR|20240708|13:49:15.004481|S|1|3.74|0|1
C|LUNR|20240708|13:49:33.837336|S|100|3.76|0|100
C|LUNR|20240708|13:51:38.239352|S|2|3.76|0|2
C|LUNR|20240708|13:51:38.239352|S|30|3.76|0|30
C|LUNR|20240708|13:59:50.031883|S|1|3.76|0|1
C|LUNR|20240708|13:59:50.031883|S|1|3.76|0|1
C|LUNR|20240708|13:59:50.031883|S|12|3.76|0|12
C|LUNR|20240708|14:00:09.329964|S|100|3.77|0|100
C|LUNR|20240708|14:00:56.017421|S|1|3.76|0|1
C|LUNR|20240708|14:02:34.708934|S|2|3.74|0|2
C|LUNR|20240708|14:08:30.433570|S|800|3.73|0|800
C|LUNR|20240708|14:08:35.072894|S|100|3.74|0|100
C|LUNR|20240708|14:08:41.758018|S|27|3.74|0|27
C|LUNR|20240708|14:16:15.338216|S|60|3.73|0|60
C|LUNR|20240708|14:22:20.358120|S|1|3.7|0|1
C|LUNR|20240708|14:23:09.363292|S|100|3.705|0|100
C|LUNR|20240708|14:26:05.236342|S|100|3.69|0|100
C|LUNR|20240708|14:31:26.283646|S|100|3.67|0|100
C|LUNR|20240708|14:31:29.268633|S|100|3.67|0|100
C|LUNR|20240708|14:31:32.820697|S|33|3.67|0|33
C|LUNR|20240708|14:32:26.292897|S|100|3.67|0|100
C|LUNR|20240708|14:36:49.897598|S|5|3.66|0|5
C|LUNR|20240708|14:40:04.552193|S|10|3.66|0|10
C|LUNR|20240708|14:41:14.970843|S|100|3.68|0|100
C|LUNR|20240708|14:42:59.552917|S|99|3.67|0|99
C|LUNR|20240708|14:43:49.970848|S|5|3.66|0|5
C|LUNR|20240708|14:45:21.048798|S|1|3.65|0|1
C|LUNR|20240708|14:45:32.117606|S|6|3.66|0|6
C|LUNR|20240708|14:58:30.018469|S|1|3.67|0|1
C|LUNR|20240708|14:58:30.019678|S|100|3.67|0|100
C|LUNR|20240708|15:15:45.669134|S|16|3.69|0|16
C|LUNR|20240708|15:15:45.669153|S|12|3.69|0|12
C|LUNR|20240708|15:24:21.043866|S|62|3.69|0|62
C|LUNR|20240708|15:30:30.201599|S|100|3.69|0|100
C|LUNR|20240708|15:44:21.270464|S|21|3.68|0|21
C|LUNR|20240708|15:45:37.285877|S|200|3.68|0|200
C|LUNR|20240708|15:48:10.509327|S|100|3.69|0|100
C|LUNR|20240708|15:58:22.210664|S|233|3.69|0|233
C|LUNR|20240708|15:58:22.488896|S|29|3.69|0|29
C|LUNR|20240708|15:58:22.488896|S|138|3.69|0|138
C|LUNR|20240708|15:58:22.488896|S|233|3.69|0|233
C|LUNR|20240708|15:58:23.027747|S|229|3.69|0|229
C|LUNR|20240708|15:58:32.657466|S|1|3.68|0|1
C|LUNR|20240708|15:59:52.139063|S|37|3.675|0|37
C|LUNR|20240708|15:59:52.592909|S|24|3.675|0|24
C|LUV|20240708|09:33:09.353538|S|3|27.305|0|3
C|LUV|20240708|09:33:09.353539|S|32|27.3|0|32
C|LUV|20240708|09:33:09.353550|S|3|27.3|0|3
C|LUV|20240708|09:46:15.103427|S|17|27.115|0|17
C|LUV|20240708|09:46:15.103497|S|16|27.12|0|16
C|LUV|20240708|10:05:53.732268|S|100|27.19|0|100
C|LUV|20240708|10:06:14.494391|S|100|27.18|0|100
C|LUV|20240708|10:08:43.392866|S|100|27.27|0|100
C|LUV|20240708|10:13:29.880873|S|198|27.375|0|198
C|LUV|20240708|10:13:44.908151|S|200|27.395|0|200
C|LUV|20240708|10:13:44.908245|S|200|27.395|0|200
C|LUV|20240708|10:13:45.650972|S|100|27.405|0|100
C|LUV|20240708|10:13:45.651059|S|100|27.405|0|100
C|LUV|20240708|10:13:50.860020|S|200|27.405|0|200
C|LUV|20240708|10:14:03.367486|S|100|27.385|0|100
C|LUV|20240708|10:16:55.664913|S|100|27.43|0|100
C|LUV|20240708|10:16:57.090083|S|100|27.43|0|100
C|LUV|20240708|10:21:13.031051|S|426|27.39|0|426
C|LUV|20240708|10:21:13.031082|S|74|27.39|0|74
C|LUV|20240708|10:21:13.031842|S|100|27.39|0|100
C|LUV|20240708|10:32:03.356627|S|21|27.18|0|21
C|LUV|20240708|10:32:03.356801|S|79|27.18|0|79
C|LUV|20240708|10:39:34.838495|S|22|27.13|0|22
C|LUV|20240708|10:39:34.838549|S|2|27.13|0|2
C|LUV|20240708|10:39:34.838579|S|76|27.13|0|76
C|LUV|20240708|10:42:01.128038|S|3|27.15|0|3
C|LUV|20240708|10:42:01.128052|S|28|27.15|0|28
C|LUV|20240708|10:42:01.128111|S|69|27.15|0|69
C|LUV|20240708|10:46:44.908739|S|29|27.14|0|29
C|LUV|20240708|10:46:44.908774|S|71|27.14|0|71
C|LUV|20240708|10:52:49.819102|S|50|27.15|0|50
C|LUV|20240708|10:52:49.819113|S|2|27.15|0|2
C|LUV|20240708|10:52:49.819150|S|48|27.15|0|48
C|LUV|20240708|11:00:42.851237|S|2|27.17|0|2
C|LUV|20240708|11:00:42.851264|S|27|27.17|0|27
C|LUV|20240708|11:00:42.851330|S|71|27.17|0|71
C|LUV|20240708|11:08:29.758904|S|3|27.2|0|3
C|LUV|20240708|11:08:29.758956|S|36|27.2|0|36
C|LUV|20240708|11:08:29.759159|S|61|27.2|0|61
C|LUV|20240708|11:14:48.268831|S|24|27.2|0|24
C|LUV|20240708|11:14:48.268902|S|76|27.2|0|76
C|LUV|20240708|11:15:33.640183|S|4|27.25|0|4
C|LUV|20240708|11:15:33.640542|S|96|27.25|0|96
C|LUV|20240708|11:21:24.680102|S|5|27.23|0|5
C|LUV|20240708|11:21:24.680706|S|38|27.23|0|38
C|LUV|20240708|11:21:24.680843|S|4|27.23|0|4
C|LUV|20240708|11:22:40.788662|S|35|27.27|0|35
C|LUV|20240708|11:22:40.788678|S|3|27.27|0|3
C|LUV|20240708|11:22:40.788852|S|62|27.27|0|62
C|LUV|20240708|11:30:14.060930|S|4|27.29|0|4
C|LUV|20240708|11:30:14.060998|S|96|27.29|0|96
C|LUV|20240708|11:32:25.854713|S|4|27.28|0|4
C|LUV|20240708|11:32:25.854716|S|96|27.28|0|96
C|LUV|20240708|11:45:44.060987|S|3|27.3|0|3
C|LUV|20240708|11:45:48.097109|S|27|27.3|0|27
C|LUV|20240708|11:45:48.097295|S|70|27.3|0|70
C|LUV|20240708|11:53:20.177428|S|21|27.255|0|21
C|LUV|20240708|11:56:56.154401|S|5|27.27|0|5
C|LUV|20240708|11:56:56.154943|S|95|27.27|0|95
C|LUV|20240708|11:57:09.404073|S|10|27.27|0|10
C|LUV|20240708|12:05:08.028864|S|1|27.24|0|1
C|LUV|20240708|12:18:48.776336|S|485|27.19|0|485
C|LUV|20240708|12:22:53.474805|S|1|27.12|0|1
C|LUV|20240708|12:30:25.369295|S|8|27.2|0|8
C|LUV|20240708|12:31:06.510703|S|5|27.2|0|5
C|LUV|20240708|12:35:55.423655|S|74|27.22|0|74
C|LUV|20240708|12:35:55.424455|S|2|27.21|0|2
C|LUV|20240708|12:48:33.299225|S|7|27.225|0|7
C|LUV|20240708|13:14:03.674018|S|9|27.23|0|9
C|LUV|20240708|13:33:54.373179|S|100|27.19|0|100
C|LUV|20240708|13:33:54.379586|S|20|27.19|0|20
C|LUV|20240708|13:34:24.567914|S|1|27.2|0|1
C|LUV|20240708|13:35:37.921086|S|10|27.2|0|10
C|LUV|20240708|13:35:37.921086|S|100|27.2|0|100
C|LUV|20240708|13:36:37.623349|S|6|27.21|0|6
C|LUV|20240708|13:36:37.623362|S|94|27.21|0|94
C|LUV|20240708|13:36:39.517790|S|100|27.23|0|100
C|LUV|20240708|13:38:48.043372|S|5|27.3|0|5
C|LUV|20240708|13:39:05.195296|S|3|27.3|0|3
C|LUV|20240708|13:39:16.506180|S|14|27.3|0|14
C|LUV|20240708|13:40:12.896102|S|5|27.3|0|5
C|LUV|20240708|13:43:29.784502|S|100|27.25|0|100
C|LUV|20240708|13:43:31.860575|S|6|27.26|0|6
C|LUV|20240708|13:53:10.525053|S|9|27.25|0|9
C|LUV|20240708|13:54:43.754967|S|3|27.22|0|3
C|LUV|20240708|13:55:20.447951|S|2|27.22|0|2
C|LUV|20240708|13:56:34.233561|S|7|27.22|0|7
C|LUV|20240708|13:57:41.247241|S|522|27.22|0|522
C|LUV|20240708|14:11:05.501532|S|25|27.23|0|25
C|LUV|20240708|14:17:34.622475|S|7|27.21|0|7
C|LUV|20240708|14:21:46.242688|S|100|27.23|0|100
C|LUV|20240708|14:30:38.117950|S|100|27.16|0|100
C|LUV|20240708|14:31:37.029370|S|100|27.18|0|100
C|LUV|20240708|14:31:37.051948|S|100|27.18|0|100
C|LUV|20240708|14:32:15.376556|S|100|27.19|0|100
C|LUV|20240708|14:35:22.983051|S|38|27.2|0|38
C|LUV|20240708|14:38:02.619521|S|100|27.21|0|100
C|LUV|20240708|14:41:01.799855|S|40|27.2|0|40
C|LUV|20240708|14:42:57.311525|S|98|27.17|0|98
C|LUV|20240708|14:46:10.888699|S|89|27.18|0|89
C|LUV|20240708|14:49:10.163841|S|41|27.2|0|41
C|LUV|20240708|14:49:10.163841|S|95|27.2|0|95
C|LUV|20240708|14:51:36.048134|S|98|27.2|0|98
C|LUV|20240708|14:54:53.972922|S|1|27.195|0|1
C|LUV|20240708|14:55:20.660523|S|100|27.2|0|100
C|LUV|20240708|14:55:20.660563|S|404|27.2|0|404
C|LUV|20240708|14:55:20.661646|S|100|27.21|0|100
C|LUV|20240708|14:57:14.718825|S|100|27.22|0|100
C|LUV|20240708|14:59:48.177205|S|1|27.26|0|1
C|LUV|20240708|15:01:15.037117|S|100|27.26|0|100
C|LUV|20240708|15:02:27.426113|S|2|27.26|0|2
C|LUV|20240708|15:03:41.213023|S|100|27.25|0|100
C|LUV|20240708|15:04:20.932566|S|1|27.26|0|1
C|LUV|20240708|15:05:13.402453|S|100|27.26|0|100
C|LUV|20240708|15:05:14.456399|S|10|27.27|0|10
C|LUV|20240708|15:06:46.026202|S|5|27.275|0|5
C|LUV|20240708|15:08:43.024694|S|100|27.28|0|100
C|LUV|20240708|15:09:39.627527|S|100|27.3|0|100
C|LUV|20240708|15:10:41.192261|S|21|27.3|0|21
C|LUV|20240708|15:12:04.704827|S|100|27.28|0|100
C|LUV|20240708|15:12:14.279745|S|85|27.28|0|85
C|LUV|20240708|15:13:35.935730|S|6|27.3|0|6
C|LUV|20240708|15:20:26.419584|S|2|27.3|0|2
C|LUV|20240708|15:20:55.763988|S|5|27.3|0|5
C|LUV|20240708|15:23:52.810632|S|1|27.33|0|1
C|LUV|20240708|15:26:03.246094|S|6|27.32|0|6
C|LUV|20240708|15:26:17.829202|S|300|27.33|0|300
C|LUV|20240708|15:27:42.807951|S|100|27.33|0|100
C|LUV|20240708|15:27:47.539161|S|1|27.32|0|1
C|LUV|20240708|15:28:39.172612|S|100|27.32|0|100
C|LUV|20240708|15:29:49.453424|S|100|27.33|0|100
C|LUV|20240708|15:29:49.453505|S|300|27.33|0|300
C|LUV|20240708|15:29:53.499843|S|21|27.33|0|21
C|LUV|20240708|15:30:39.313062|S|100|27.32|0|100
C|LUV|20240708|15:31:14.296563|S|100|27.34|0|100
C|LUV|20240708|15:32:44.277218|S|100|27.32|0|100
C|LUV|20240708|15:32:48.189596|S|41|27.31|0|41
C|LUV|20240708|15:32:48.411919|S|100|27.31|0|100
C|LUV|20240708|15:33:00.766530|S|100|27.31|0|100
C|LUV|20240708|15:34:00.626864|S|13|27.315|0|13
C|LUV|20240708|15:34:02.005526|S|100|27.31|0|100
C|LUV|20240708|15:36:21.936712|S|100|27.31|0|100
C|LUV|20240708|15:36:33.607005|S|100|27.3|0|100
C|LUV|20240708|15:36:37.695436|S|100|27.29|0|100
C|LUV|20240708|15:38:06.412506|S|100|27.29|0|100
C|LUV|20240708|15:38:15.041691|S|1|27.31|0|1
C|LUV|20240708|15:38:48.140906|S|4|27.33|0|4
C|LUV|20240708|15:39:45.099476|S|100|27.3|0|100
C|LUV|20240708|15:40:34.475286|S|100|27.3|0|100
C|LUV|20240708|15:41:51.529809|S|100|27.3|0|100
C|LUV|20240708|15:42:18.226159|S|1|27.29|0|1
C|LUV|20240708|15:42:18.226532|S|100|27.29|0|100
C|LUV|20240708|15:42:28.163247|S|100|27.28|0|100
C|LUV|20240708|15:42:40.160405|S|100|27.275|0|100
C|LUV|20240708|15:42:55.061505|S|17|27.28|0|17
C|LUV|20240708|15:44:47.354010|S|200|27.3|0|200
C|LUV|20240708|15:46:36.749652|S|12|27.31|0|12
C|LUV|20240708|15:46:50.776094|S|20|27.32|0|20
C|LUV|20240708|15:47:18.124200|S|100|27.31|0|100
C|LUV|20240708|15:48:09.947069|S|4|27.32|0|4
C|LUV|20240708|15:48:17.438609|S|22|27.32|0|22
C|LUV|20240708|15:49:31.398618|S|100|27.31|0|100
C|LUV|20240708|15:49:37.299952|S|18|27.32|0|18
C|LUV|20240708|15:50:02.895552|S|100|27.31|0|100
C|LUV|20240708|15:50:03.543983|S|100|27.3|0|100
C|LUV|20240708|15:50:13.483337|S|16|27.31|0|16
C|LUV|20240708|15:50:34.211845|S|8|27.31|0|8
C|LUV|20240708|15:50:53.253908|S|100|27.34|0|100
C|LUV|20240708|15:52:08.514782|S|100|27.35|0|100
C|LUV|20240708|15:53:21.656283|S|100|27.36|0|100
C|LUV|20240708|15:53:33.045186|S|23|27.37|0|23
C|LUV|20240708|15:55:50.545784|S|70|27.37|0|70
C|LUV|20240708|15:55:50.545784|S|30|27.37|0|30
C|LUV|20240708|15:56:01.866350|S|25|27.365|0|25
C|LUV|20240708|15:56:06.122879|S|22|27.365|0|22
C|LUV|20240708|15:56:30.335778|S|100|27.37|0|100
C|LUV|20240708|15:56:48.881683|S|93|27.37|0|93
C|LUV|20240708|15:57:32.085755|S|100|27.34|0|100
C|LUV|20240708|15:57:36.044604|S|9|27.34|0|9
C|LUV|20240708|15:57:38.625417|S|100|27.34|0|100
C|LUV|20240708|15:57:47.804172|S|95|27.34|0|95
C|LUV|20240708|15:57:48.343952|S|100|27.34|0|100
C|LUV|20240708|15:57:48.862210|S|100|27.35|0|100
C|LUV|20240708|15:57:51.632432|S|100|27.35|0|100
C|LUV|20240708|15:58:01.034428|S|100|27.35|0|100
C|LUV|20240708|15:58:04.990518|S|25|27.35|0|25
C|LUV|20240708|15:58:11.579946|S|18|27.35|0|18
C|LUV|20240708|15:58:25.265891|S|100|27.34|0|100
C|LUV|20240708|15:58:46.731800|S|100|27.35|0|100
C|LUV|20240708|15:58:47.606644|S|53|27.35|0|53
C|LUV|20240708|15:58:47.801443|S|8|27.35|0|8
C|LUV|20240708|15:58:51.766139|S|55|27.345|0|55
C|LUV|20240708|15:58:55.467567|S|58|27.35|0|58
C|LUV|20240708|15:59:26.294192|S|2|27.34|0|2
C|LUV|20240708|15:59:41.871097|S|6|27.35|0|6
C|LUV|20240708|15:59:47.834190|S|10|27.34|0|10
C|LUV|20240708|15:59:48.093812|S|53|27.34|0|53
C|LUV|20240708|15:59:48.730403|S|16|27.35|0|16
C|LUV|20240708|15:59:49.358408|S|6|27.35|0|6
C|LUV|20240708|15:59:49.358408|S|3|27.35|0|3
C|LUV|20240708|15:59:51.501982|S|30|27.35|0|30
C|LUV|20240708|15:59:52.240270|S|26|27.35|0|26
C|LUXH|20240708|12:06:20.700229|S|300|.182|0|300
C|LVO|20240708|10:27:17.596927|S|1|1.25|0|1
C|LVO|20240708|10:27:17.596927|S|1|1.25|0|1
C|LVO|20240708|14:07:25.065924|S|1|1.31|0|1
C|LVO|20240708|15:58:56.952301|S|5|1.37|0|5
C|LVO|20240708|15:58:57.466286|S|5|1.37|0|5
C|LVO|20240708|15:59:01.388631|S|5|1.37|0|5
C|LVO|20240708|15:59:01.930928|S|5|1.37|0|5
C|LVO|20240708|15:59:04.957224|S|9|1.37|0|9
C|LVS|20240708|09:45:42.557439|S|100|42.18|0|100
C|LVS|20240708|09:50:21.186333|S|5|42.26|0|5
C|LVS|20240708|09:50:21.298958|S|7|42.26|0|7
C|LVS|20240708|09:52:00.613702|S|7|42.27|0|7
C|LVS|20240708|09:52:02.842294|S|100|42.29|0|100
C|LVS|20240708|09:54:10.148388|S|10|42.2|0|10
C|LVS|20240708|09:56:20.123705|S|14|42.24|0|14
C|LVS|20240708|10:01:33.609684|S|2|42.24|0|2
C|LVS|20240708|10:06:14.057307|S|7|42.21|0|7
C|LVS|20240708|10:19:54.524813|S|1|42.17|0|1
C|LVS|20240708|10:33:33.903114|S|6|42.2|0|6
C|LVS|20240708|10:34:11.002263|S|1|42.2|0|1
C|LVS|20240708|10:34:21.076131|S|2|42.21|0|2
C|LVS|20240708|10:37:40.275688|S|21|42.23|0|21
C|LVS|20240708|10:40:34.045998|S|3|42.22|0|3
C|LVS|20240708|11:04:05.039242|S|9|42.21|0|9
C|LVS|20240708|11:05:11.098196|S|13|42.19|0|13
C|LVS|20240708|13:05:36.039510|S|21|42.09|0|21
C|LVS|20240708|13:05:36.039613|S|79|42.09|0|79
C|LVS|20240708|13:08:38.471996|S|100|42.01|0|100
C|LVS|20240708|13:47:07.002434|S|20|41.88|0|20
C|LVS|20240708|13:51:02.644093|S|100|41.85|0|100
C|LVS|20240708|13:55:41.372792|S|98|41.76|0|98
C|LVS|20240708|14:09:00.786606|S|34|41.71|0|34
C|LVS|20240708|14:09:00.832978|S|2|41.71|0|2
C|LVS|20240708|14:09:00.832986|S|6|41.71|0|6
C|LVS|20240708|14:09:00.832993|S|28|41.71|0|28
C|LVS|20240708|14:10:35.207759|S|100|41.7|0|100
C|LVS|20240708|14:17:02.821083|S|3|41.65|0|3
C|LVS|20240708|15:02:55.999192|S|32|41.55|0|32
C|LVS|20240708|15:08:10.525299|S|29|41.58|0|29
C|LVS|20240708|15:08:10.525308|S|5|41.58|0|5
C|LVS|20240708|15:14:03.199518|S|5|41.6|0|5
C|LVS|20240708|15:20:16.524589|S|5|41.61|0|5
C|LVS|20240708|15:23:16.037778|S|5|41.59|0|5
C|LVS|20240708|15:31:55.593567|S|7|41.6|0|7
C|LVS|20240708|15:35:13.801617|S|12|41.57|0|12
C|LVS|20240708|15:35:13.801617|S|12|41.57|0|12
C|LVS|20240708|15:40:35.632497|S|60|41.57|0|60
C|LVS|20240708|15:46:29.965302|S|5|41.54|0|5
C|LVS|20240708|15:47:01.395880|S|100|41.53|0|100
C|LVS|20240708|15:47:10.639817|S|100|41.53|0|100
C|LVS|20240708|15:47:50.298036|S|100|41.53|0|100
C|LVS|20240708|15:48:08.950306|S|100|41.53|0|100
C|LVS|20240708|15:48:09.930476|S|100|41.53|0|100
C|LVS|20240708|15:48:13.598110|S|100|41.53|0|100
C|LVS|20240708|15:48:13.598110|S|15|41.53|0|15
C|LVS|20240708|15:48:13.598471|S|100|41.53|0|100
C|LVS|20240708|15:48:18.841360|S|100|41.53|0|100
C|LVS|20240708|15:48:20.402861|S|100|41.53|0|100
C|LVS|20240708|15:48:23.276888|S|5|41.52|0|5
C|LVS|20240708|15:49:20.106827|S|39|41.525|0|39
C|LVS|20240708|15:49:20.106912|S|11|41.525|0|11
C|LVS|20240708|15:49:20.106919|S|18|41.525|0|18
C|LVS|20240708|15:49:20.106959|S|18|41.525|0|18
C|LVS|20240708|15:49:20.107006|S|14|41.525|0|14
C|LVS|20240708|15:49:20.107051|S|7|41.53|0|7
C|LVS|20240708|15:49:20.107051|S|11|41.53|0|11
C|LVS|20240708|15:49:32.874155|S|5|41.53|0|5
C|LVS|20240708|15:49:41.154783|S|5|41.53|0|5
C|LVS|20240708|15:49:41.154783|S|100|41.53|0|100
C|LVS|20240708|15:49:54.226178|S|100|41.525|0|100
C|LVS|20240708|15:49:54.226179|S|23|41.53|0|23
C|LVS|20240708|15:49:55.241588|S|22|41.53|0|22
C|LVS|20240708|15:49:55.241588|S|1|41.53|0|1
C|LVS|20240708|15:49:55.241588|S|77|41.53|0|77
C|LVS|20240708|15:50:01.919588|S|8|41.54|0|8
C|LVS|20240708|15:50:01.919588|S|69|41.54|0|69
C|LVS|20240708|15:50:01.919588|S|6|41.54|0|6
C|LVS|20240708|15:50:02.213101|S|6|41.54|0|6
C|LVS|20240708|15:50:02.213612|S|25|41.54|0|25
C|LVS|20240708|15:50:05.095819|S|4|41.55|0|4
C|LVS|20240708|15:50:05.095819|S|100|41.55|0|100
C|LVS|20240708|15:50:07.635066|S|7|41.54|0|7
C|LVS|20240708|15:50:29.777557|S|2|41.54|0|2
C|LVS|20240708|15:50:31.218101|S|100|41.54|0|100
C|LVS|20240708|15:50:57.574179|S|40|41.54|0|40
C|LVS|20240708|15:51:00.576970|S|9|41.54|0|9
C|LVS|20240708|15:51:00.711870|S|12|41.54|0|12
C|LVS|20240708|15:51:00.785431|S|1|41.55|0|1
C|LVS|20240708|15:51:03.877319|S|100|41.56|0|100
C|LVS|20240708|15:51:14.572199|S|97|41.57|0|97
C|LVS|20240708|15:51:48.016115|S|6|41.54|0|6
C|LVS|20240708|15:51:48.016115|S|5|41.54|0|5
C|LVS|20240708|15:51:48.016115|S|29|41.54|0|29
C|LVS|20240708|15:52:09.637130|S|10|41.54|0|10
C|LVS|20240708|15:52:46.212075|S|100|41.485|0|100
C|LVS|20240708|15:52:46.212225|S|47|41.49|0|47
C|LVS|20240708|15:53:08.588475|S|100|41.485|0|100
C|LVS|20240708|15:53:08.588476|S|24|41.49|0|24
C|LVS|20240708|15:53:08.588476|S|41|41.49|0|41
C|LVS|20240708|15:53:08.588536|S|76|41.49|0|76
C|LVS|20240708|15:53:08.588537|S|13|41.49|0|13
C|LVS|20240708|15:53:08.588537|S|11|41.49|0|11
C|LVS|20240708|15:53:24.682844|S|21|41.49|0|21
C|LVS|20240708|15:53:27.851144|S|100|41.49|0|100
C|LVS|20240708|15:53:38.462052|S|100|41.49|0|100
C|LVS|20240708|15:53:41.956175|S|25|41.48|0|25
C|LVS|20240708|15:53:41.956632|S|75|41.48|0|75
C|LVS|20240708|15:53:41.957894|S|40|41.48|0|40
C|LVS|20240708|15:54:14.603690|S|100|41.48|0|100
C|LVS|20240708|15:54:16.900817|S|1|41.49|0|1
C|LVS|20240708|15:54:16.900817|S|100|41.49|0|100
C|LVS|20240708|15:54:40.035654|S|29|41.49|0|29
C|LVS|20240708|15:54:48.028161|S|100|41.48|0|100
C|LVS|20240708|15:55:10.155844|S|100|41.47|0|100
C|LVS|20240708|15:55:10.155844|S|23|41.47|0|23
C|LVS|20240708|15:55:10.155845|S|100|41.47|0|100
C|LVS|20240708|15:55:15.072100|S|100|41.46|0|100
C|LVS|20240708|15:55:29.774657|S|50|41.46|0|50
C|LVS|20240708|15:55:35.081395|S|50|41.46|0|50
C|LVS|20240708|15:55:35.081395|S|50|41.46|0|50
C|LVS|20240708|15:55:59.428251|S|1|41.44|0|1
C|LVS|20240708|15:56:02.454452|S|50|41.44|0|50
C|LVS|20240708|15:56:12.850243|S|100|41.435|0|100
C|LVS|20240708|15:56:12.850243|S|71|41.44|0|71
C|LVS|20240708|15:56:12.850245|S|5|41.44|0|5
C|LVS|20240708|15:56:12.850245|S|50|41.44|0|50
C|LVS|20240708|15:56:12.850245|S|100|41.44|0|100
C|LVS|20240708|15:56:12.850245|S|29|41.44|0|29
C|LVS|20240708|15:56:12.850245|S|71|41.44|0|71
C|LVS|20240708|15:56:12.850275|S|200|41.44|0|200
C|LVS|20240708|15:56:13.260415|S|56|41.45|0|56
C|LVS|20240708|15:56:13.260416|S|3|41.45|0|3
C|LVS|20240708|15:56:13.260657|S|4|41.45|0|4
C|LVS|20240708|15:56:13.283292|S|22|41.45|0|22
C|LVS|20240708|15:56:13.283317|S|18|41.45|0|18
C|LVS|20240708|15:56:13.283325|S|82|41.45|0|82
C|LVS|20240708|15:56:29.321914|S|100|41.45|0|100
C|LVS|20240708|15:56:33.280988|S|99|41.45|0|99
C|LVS|20240708|15:56:33.280988|S|1|41.45|0|1
C|LVS|20240708|15:56:41.455955|S|2|41.445|0|2
C|LVS|20240708|15:56:41.455956|S|2|41.445|0|2
C|LVS|20240708|15:56:41.455957|S|2|41.445|0|2
C|LVS|20240708|15:56:41.455978|S|1|41.45|0|1
C|LVS|20240708|15:56:41.455978|S|94|41.445|0|94
C|LVS|20240708|15:56:41.455978|S|1|41.45|0|1
C|LVS|20240708|15:56:41.612054|S|5|41.46|0|5
C|LVS|20240708|15:56:41.621022|S|4|41.46|0|4
C|LVS|20240708|15:57:35.473327|S|95|41.43|0|95
C|LVS|20240708|15:57:35.473328|S|94|41.43|0|94
C|LVS|20240708|15:57:35.473365|S|6|41.43|0|6
C|LVS|20240708|15:58:01.797998|S|20|41.425|0|20
C|LVS|20240708|15:58:18.441477|S|80|41.425|0|80
C|LVS|20240708|15:58:18.441477|S|100|41.425|0|100
C|LVS|20240708|15:58:37.915492|S|93|41.43|0|93
C|LVS|20240708|15:58:37.915492|S|1|41.43|0|1
C|LVS|20240708|15:58:37.915492|S|100|41.425|0|100
C|LVS|20240708|15:58:37.915493|S|82|41.43|0|82
C|LVS|20240708|15:58:37.915493|S|47|41.43|0|47
C|LVS|20240708|15:58:37.915494|S|100|41.43|0|100
C|LVS|20240708|15:58:37.915570|S|19|41.43|0|19
C|LVS|20240708|15:58:37.915571|S|200|41.43|0|200
C|LVS|20240708|15:58:37.916283|S|200|41.43|0|200
C|LVS|20240708|15:58:37.917784|S|100|41.43|0|100
C|LVS|20240708|15:58:37.918024|S|200|41.43|0|200
C|LVS|20240708|15:58:57.276924|S|100|41.41|0|100
C|LVS|20240708|15:59:05.802539|S|18|41.41|0|18
C|LVS|20240708|15:59:05.802556|S|82|41.41|0|82
C|LVS|20240708|15:59:05.802556|S|18|41.41|0|18
C|LVS|20240708|15:59:05.802643|S|200|41.41|0|200
C|LVS|20240708|15:59:06.330409|S|200|41.41|0|200
C|LVS|20240708|15:59:10.348804|S|200|41.41|0|200
C|LVS|20240708|15:59:32.077868|S|4|41.42|0|4
C|LVS|20240708|15:59:36.425525|S|200|41.42|0|200
C|LVS|20240708|15:59:37.627593|S|200|41.42|0|200
C|LVS|20240708|15:59:38.960015|S|200|41.42|0|200
C|LVS|20240708|15:59:39.974598|S|200|41.42|0|200
C|LVS|20240708|15:59:39.976081|S|200|41.42|0|200
C|LVS|20240708|15:59:44.227276|S|46|41.41|0|46
C|LVS|20240708|15:59:45.043921|S|14|41.41|0|14
C|LVS|20240708|15:59:46.083097|S|93|41.41|0|93
C|LVS|20240708|15:59:46.532170|S|94|41.42|0|94
C|LVS|20240708|15:59:46.532490|S|83|41.41|0|83
C|LVS|20240708|15:59:46.532490|S|17|41.41|0|17
C|LVS|20240708|15:59:46.532940|S|83|41.41|0|83
C|LVS|20240708|15:59:46.659377|S|100|41.41|0|100
C|LVS|20240708|15:59:46.659549|S|21|41.41|0|21
C|LVS|20240708|15:59:47.474555|S|12|41.42|0|12
C|LVS|20240708|15:59:47.899362|S|3|41.42|0|3
C|LVS|20240708|15:59:47.993277|S|83|41.42|0|83
C|LVS|20240708|15:59:48.348876|S|19|41.42|0|19
C|LVS|20240708|15:59:48.388484|S|1|41.42|0|1
C|LVS|20240708|15:59:48.591561|S|15|41.42|0|15
C|LVS|20240708|15:59:48.838895|S|65|41.42|0|65
C|LVS|20240708|15:59:48.838895|S|35|41.42|0|35
C|LVS|20240708|15:59:48.841960|S|35|41.42|0|35
C|LVS|20240708|15:59:48.841960|S|65|41.42|0|65
C|LVS|20240708|15:59:49.022280|S|65|41.42|0|65
C|LVS|20240708|15:59:49.022280|S|1|41.42|0|1
C|LVS|20240708|15:59:50.039672|S|48|41.41|0|48
C|LVS|20240708|15:59:50.163342|S|100|41.41|0|100
C|LVS|20240708|15:59:50.588967|S|18|41.41|0|18
C|LVS|20240708|15:59:50.609000|S|43|41.41|0|43
C|LVS|20240708|15:59:50.770020|S|100|41.41|0|100
C|LVS|20240708|15:59:51.186474|S|5|41.42|0|5
C|LVS|20240708|15:59:51.205415|S|81|41.42|0|81
C|LW|20240708|09:58:26.411213|S|25|81.82|0|25
C|LW|20240708|11:31:21.893631|S|75|81.04|0|75
C|LW|20240708|11:31:21.893668|S|25|81.04|0|25
C|LW|20240708|11:59:46.736155|S|4|80.95|0|4
C|LW|20240708|11:59:50.705972|S|2|80.95|0|2
C|LW|20240708|11:59:53.494707|S|2|80.95|0|2
C|LW|20240708|11:59:55.447198|S|2|80.95|0|2
C|LW|20240708|12:20:25.945870|S|114|80.92|0|114
C|LW|20240708|12:20:25.946471|S|75|80.92|0|75
C|LW|20240708|12:20:25.946830|S|75|80.92|0|75
C|LW|20240708|12:28:10.218807|S|75|80.91|0|75
C|LW|20240708|12:28:10.218808|S|39|80.91|0|39
C|LW|20240708|12:28:10.218808|S|100|80.91|0|100
C|LW|20240708|12:31:45.722689|S|22|80.83|0|22
C|LW|20240708|12:31:45.722750|S|172|80.83|0|172
C|LW|20240708|12:32:50.640177|S|75|80.8|0|75
C|LW|20240708|12:36:30.087941|S|3|80.87|0|3
C|LW|20240708|12:36:30.869685|S|208|80.87|0|208
C|LW|20240708|12:59:42.468675|S|29|80.84|0|29
C|LW|20240708|12:59:47.718544|S|3|80.84|0|3
C|LW|20240708|12:59:51.403402|S|2|80.84|0|2
C|LW|20240708|12:59:53.983022|S|1|80.84|0|1
C|LW|20240708|12:59:55.788723|S|1|80.84|0|1
C|LW|20240708|12:59:57.052660|S|1|80.84|0|1
C|LW|20240708|12:59:58.990063|S|1|80.84|0|1
C|LW|20240708|13:00:36.913344|S|7|80.87|0|7
C|LW|20240708|13:00:36.913350|S|4|80.87|0|4
C|LW|20240708|13:00:36.913371|S|89|80.87|0|89
C|LW|20240708|13:00:36.913371|S|11|80.87|0|11
C|LW|20240708|13:00:36.913378|S|10|80.87|0|10
C|LW|20240708|13:00:36.913384|S|4|80.87|0|4
C|LW|20240708|13:00:36.913483|S|75|80.87|0|75
C|LW|20240708|13:00:36.913483|S|25|80.87|0|25
C|LW|20240708|13:00:36.913736|S|25|80.87|0|25
C|LW|20240708|13:00:36.914061|S|18|80.87|0|18
C|LW|20240708|13:02:20.014690|S|5|80.87|0|5
C|LW|20240708|13:02:20.145136|S|27|80.87|0|27
C|LW|20240708|13:02:20.145136|S|2|80.87|0|2
C|LW|20240708|13:10:19.992485|S|7|80.87|0|7
C|LW|20240708|13:11:07.591760|S|7|80.87|0|7
C|LW|20240708|13:11:07.591760|S|93|80.87|0|93
C|LW|20240708|13:55:20.318224|S|100|80.6|0|100
C|LW|20240708|15:07:11.194752|S|36|80.3|0|36
C|LW|20240708|15:50:21.314845|S|30|80.07|0|30
C|LW|20240708|15:52:46.145025|S|2|80.02|0|2
C|LW|20240708|15:55:50.531287|S|100|80.2|0|100
C|LW|20240708|15:58:37.522973|S|1|80.4|0|1
C|LW|20240708|15:59:47.996644|S|44|80.37|0|44
C|LW|20240708|15:59:48.188840|S|75|80.39|0|75
C|LW|20240708|15:59:48.189037|S|11|80.39|0|11
C|LW|20240708|15:59:50.527859|S|50|80.4|0|50
C|LW|20240708|15:59:50.529311|S|100|80.42|0|100
C|LWLG|20240708|11:45:34.299509|S|5|3.02|0|5
C|LWLG|20240708|13:09:56.960238|S|4|3.02|0|4
C|LWLG|20240708|15:44:20.994847|S|100|3.01|0|100
C|LWLG|20240708|15:53:09.650966|S|100|3.01|0|100
C|LWLG|20240708|15:57:33.782002|S|15|3.03|0|15
C|LX|20240708|15:56:56.598223|S|3|1.62|0|3
C|LX|20240708|15:57:06.188653|S|6|1.62|0|6
C|LX|20240708|15:57:19.256608|S|7|1.62|0|7
C|LX|20240708|15:57:28.229458|S|6|1.62|0|6
C|LX|20240708|15:57:38.302594|S|6|1.62|0|6
C|LX|20240708|15:57:47.653115|S|6|1.62|0|6
C|LX|20240708|15:57:56.587237|S|6|1.62|0|6
C|LX|20240708|15:58:08.383373|S|6|1.62|0|6
C|LX|20240708|15:58:18.005529|S|7|1.62|0|7
C|LX|20240708|15:58:28.090498|S|7|1.62|0|7
C|LX|20240708|15:58:38.095028|S|6|1.62|0|6
C|LX|20240708|15:58:45.995656|S|5|1.62|0|5
C|LX|20240708|15:58:56.555605|S|7|1.62|0|7
C|LX|20240708|15:59:06.421405|S|6|1.62|0|6
C|LX|20240708|15:59:18.123870|S|8|1.62|0|8
C|LX|20240708|15:59:27.761725|S|6|1.62|0|6
C|LX|20240708|15:59:38.384636|S|8|1.62|0|8
C|LX|20240708|15:59:48.888174|S|6|1.62|0|6
C|LX|20240708|15:59:50.401787|S|1|1.62|0|1
C|LX|20240708|15:59:52.403404|S|2|1.62|0|2
C|LX|20240708|15:59:54.406026|S|1|1.62|0|1
C|LX|20240708|15:59:56.408610|S|1|1.62|0|1
C|LXEO|20240708|15:24:11.824385|S|100|16.49|0|100
C|LXEO|20240708|15:25:18.909601|S|200|16.47|0|200
C|LXFR|20240708|09:43:06.122210|S|20|11.47|0|20
C|LXP|20240708|09:30:08.019069|S|5|9.32|0|5
C|LXP|20240708|09:43:55.787557|S|100|9.3|0|100
C|LXP|20240708|09:45:57.882431|S|100|9.29|0|100
C|LXP|20240708|09:45:57.933071|S|100|9.29|0|100
C|LXP|20240708|09:46:10.739290|S|88|9.29|0|88
C|LXP|20240708|09:46:15.194250|S|100|9.3|0|100
C|LXP|20240708|09:47:12.778531|S|100|9.3|0|100
C|LXP|20240708|09:47:34.938271|S|100|9.3|0|100
C|LXP|20240708|09:48:29.795092|S|100|9.3|0|100
C|LXP|20240708|09:52:42.323401|S|100|9.3|0|100
C|LXP|20240708|09:53:08.236011|S|100|9.3|0|100
C|LXP|20240708|09:53:11.030123|S|100|9.3|0|100
C|LXP|20240708|09:53:15.583838|S|100|9.3|0|100
C|LXP|20240708|09:53:15.588521|S|100|9.3|0|100
C|LXP|20240708|09:53:17.413536|S|100|9.3|0|100
C|LXP|20240708|09:55:17.448502|S|1|9.31|0|1
C|LXP|20240708|09:58:37.142392|S|100|9.32|0|100
C|LXP|20240708|09:59:13.573636|S|100|9.31|0|100
C|LXP|20240708|10:06:09.597951|S|6|9.32|0|6
C|LXP|20240708|10:06:57.104095|S|100|9.31|0|100
C|LXP|20240708|10:06:57.104832|S|100|9.31|0|100
C|LXP|20240708|10:14:07.684005|S|52|9.3|0|52
C|LXP|20240708|10:15:57.457804|S|24|9.29|0|24
C|LXP|20240708|10:23:11.138916|S|17|9.28|0|17
C|LXP|20240708|10:25:48.056844|S|18|9.27|0|18
C|LXP|20240708|10:41:24.845602|S|2|9.27|0|2
C|LXP|20240708|10:41:26.424063|S|55|9.26|0|55
C|LXP|20240708|10:42:49.314365|S|100|9.27|0|100
C|LXP|20240708|10:42:49.314365|S|2|9.27|0|2
C|LXP|20240708|10:42:49.314366|S|3|9.27|0|3
C|LXP|20240708|10:42:49.950509|S|52|9.27|0|52
C|LXP|20240708|10:43:38.721524|S|100|9.28|0|100
C|LXP|20240708|10:50:38.140504|S|50|9.29|0|50
C|LXP|20240708|10:50:38.140504|S|1|9.29|0|1
C|LXP|20240708|10:54:06.722417|S|1|9.29|0|1
C|LXP|20240708|11:16:20.059378|S|100|9.26|0|100
C|LXP|20240708|11:17:24.344045|S|99|9.26|0|99
C|LXP|20240708|11:22:02.615349|S|32|9.24|0|32
C|LXP|20240708|11:31:18.541235|S|8|9.24|0|8
C|LXP|20240708|11:36:09.327037|S|100|9.23|0|100
C|LXP|20240708|11:46:31.359657|S|100|9.23|0|100
C|LXP|20240708|11:48:51.488180|S|100|9.23|0|100
C|LXP|20240708|11:49:53.146272|S|100|9.23|0|100
C|LXP|20240708|11:57:21.703495|S|100|9.23|0|100
C|LXP|20240708|12:03:25.411357|S|100|9.225|0|100
C|LXP|20240708|12:04:51.197564|S|100|9.225|0|100
C|LXP|20240708|12:06:12.712575|S|100|9.23|0|100
C|LXP|20240708|12:07:42.414183|S|100|9.23|0|100
C|LXP|20240708|12:14:15.770392|S|100|9.24|0|100
C|LXP|20240708|12:40:36.582393|S|3|9.26|0|3
C|LXP|20240708|12:42:40.739082|S|24|9.25|0|24
C|LXP|20240708|13:16:35.803571|S|100|9.25|0|100
C|LXP|20240708|13:17:30.845042|S|100|9.25|0|100
C|LXP|20240708|13:30:52.834249|S|200|9.25|0|200
C|LXP|20240708|13:30:53.844234|S|98|9.25|0|98
C|LXP|20240708|13:48:34.679842|S|100|9.26|0|100
C|LXP|20240708|13:48:50.432709|S|100|9.26|0|100
C|LXP|20240708|13:52:47.674575|S|100|9.26|0|100
C|LXP|20240708|13:53:05.790854|S|100|9.26|0|100
C|LXP|20240708|13:54:15.342338|S|14|9.26|0|14
C|LXP|20240708|14:08:01.876750|S|30|9.26|0|30
C|LXP|20240708|14:08:01.876750|S|30|9.26|0|30
C|LXP|20240708|14:31:53.218755|S|100|9.26|0|100
C|LXP|20240708|14:40:44.706746|S|200|9.26|0|200
C|LXP|20240708|14:47:43.359317|S|100|9.25|0|100
C|LXP|20240708|14:48:37.028039|S|100|9.25|0|100
C|LXP|20240708|14:50:32.034975|S|200|9.26|0|200
C|LXP|20240708|14:50:59.759996|S|100|9.26|0|100
C|LXP|20240708|14:51:47.145866|S|80|9.26|0|80
C|LXP|20240708|14:57:05.586072|S|20|9.26|0|20
C|LXP|20240708|14:57:05.586073|S|80|9.26|0|80
C|LXP|20240708|15:17:55.421569|S|1|9.28|0|1
C|LXP|20240708|15:31:16.850300|S|5|9.28|0|5
C|LXP|20240708|15:31:16.850300|S|2|9.28|0|2
C|LXP|20240708|15:31:33.954730|S|17|9.28|0|17
C|LXP|20240708|15:31:33.954730|S|11|9.28|0|11
C|LXP|20240708|15:31:33.956011|S|13|9.28|0|13
C|LXP|20240708|15:42:07.419723|S|100|9.27|0|100
C|LXP|20240708|15:42:51.690522|S|100|9.27|0|100
C|LXP|20240708|15:43:02.508580|S|100|9.27|0|100
C|LXP|20240708|15:44:00.577601|S|21|9.27|0|21
C|LXP|20240708|15:46:02.229054|S|100|9.265|0|100
C|LXP|20240708|15:50:29.256670|S|13|9.27|0|13
C|LXP|20240708|15:54:28.183633|S|300|9.26|0|300
C|LXP|20240708|15:54:28.183643|S|100|9.26|0|100
C|LXP|20240708|15:54:28.183643|S|300|9.26|0|300
C|LXP|20240708|15:54:33.649633|S|18|9.26|0|18
C|LXP|20240708|15:56:44.316399|S|21|9.25|0|21
C|LXP|20240708|15:57:57.207946|S|7|9.26|0|7
C|LXP|20240708|15:58:03.527371|S|151|9.26|0|151
C|LXP|20240708|15:58:36.028616|S|7|9.26|0|7
C|LXP|20240708|15:58:40.809933|S|200|9.26|0|200
C|LXP|20240708|15:58:40.989574|S|100|9.26|0|100
C|LXP|20240708|15:58:49.016232|S|100|9.26|0|100
C|LXP|20240708|15:58:49.016370|S|100|9.26|0|100
C|LXP|20240708|15:58:49.483048|S|71|9.26|0|71
C|LXP|20240708|15:58:49.483049|S|98|9.26|0|98
C|LXP|20240708|15:58:49.483049|S|31|9.26|0|31
C|LXP|20240708|15:58:49.501436|S|1|9.25|0|1
C|LXP|20240708|15:58:53.762086|S|100|9.26|0|100
C|LXP|20240708|15:58:58.479046|S|90|9.26|0|90
C|LXP|20240708|15:58:58.479046|S|2|9.26|0|2
C|LXP|20240708|15:59:00.153217|S|20|9.25|0|20
C|LXP|20240708|15:59:23.141351|S|20|9.255|0|20
C|LXP|20240708|15:59:47.104740|S|1|9.265|0|1
C|LXP|20240708|15:59:48.217107|S|4|9.26|0|4
C|LXRX|20240708|09:31:47.125276|S|140|1.66|0|140
C|LXRX|20240708|09:31:47.125870|S|194|1.66|0|194
C|LXRX|20240708|09:31:47.125941|S|194|1.66|0|194
C|LXRX|20240708|09:38:42.796240|S|100|1.68|0|100
C|LXRX|20240708|09:39:51.033093|S|100|1.69|0|100
C|LXRX|20240708|09:41:50.819974|S|1|1.69|0|1
C|LXRX|20240708|09:41:50.819974|S|99|1.69|0|99
C|LXRX|20240708|09:46:14.673458|S|4|1.69|0|4
C|LXRX|20240708|09:54:58.612079|S|200|1.69|0|200
C|LXRX|20240708|09:54:58.613885|S|77|1.68|0|77
C|LXRX|20240708|09:55:00.024266|S|200|1.68|0|200
C|LXRX|20240708|09:59:23.119215|S|4|1.69|0|4
C|LXRX|20240708|10:08:06.092610|S|4|1.67|0|4
C|LXRX|20240708|10:15:43.824652|S|2|1.66|0|2
C|LXRX|20240708|10:20:48.693346|S|400|1.66|0|400
C|LXRX|20240708|10:20:48.693420|S|1300|1.66|0|1300
C|LXRX|20240708|10:20:48.693428|S|300|1.66|0|300
C|LXRX|20240708|10:21:11.424766|S|500|1.66|0|500
C|LXRX|20240708|10:22:46.834945|S|447|1.66|0|447
C|LXRX|20240708|10:42:49.108122|S|4|1.66|0|4
C|LXRX|20240708|11:02:24.026132|S|59|1.66|0|59
C|LXRX|20240708|11:07:44.307176|S|300|1.64|0|300
C|LXRX|20240708|11:07:44.310527|S|100|1.64|0|100
C|LXRX|20240708|11:07:44.310527|S|44|1.64|0|44
C|LXRX|20240708|11:30:48.123385|S|700|1.65|0|700
C|LXRX|20240708|11:51:01.484385|S|29|1.63|0|29
C|LXRX|20240708|12:00:56.449333|S|35|1.63|0|35
C|LXRX|20240708|12:40:24.981281|S|700|1.63|0|700
C|LXRX|20240708|12:50:07.051982|S|701|1.63|0|701
C|LXRX|20240708|13:17:52.465830|S|700|1.62|0|700
C|LXRX|20240708|13:17:52.465830|S|100|1.62|0|100
C|LXRX|20240708|13:17:52.465830|S|100|1.62|0|100
C|LXRX|20240708|13:17:52.466770|S|31|1.62|0|31
C|LXRX|20240708|14:07:14.615914|S|100|1.62|0|100
C|LXRX|20240708|14:07:46.233015|S|100|1.62|0|100
C|LXRX|20240708|14:08:00.708074|S|100|1.62|0|100
C|LXRX|20240708|14:08:02.227811|S|100|1.62|0|100
C|LXRX|20240708|14:08:19.243610|S|11|1.62|0|11
C|LXRX|20240708|14:09:54.715841|S|100|1.62|0|100
C|LXRX|20240708|14:09:57.978243|S|100|1.62|0|100
C|LXRX|20240708|14:10:41.207000|S|100|1.62|0|100
C|LXRX|20240708|14:10:57.860753|S|100|1.62|0|100
C|LXRX|20240708|14:10:57.861078|S|100|1.62|0|100
C|LXRX|20240708|14:10:57.861078|S|100|1.62|0|100
C|LXRX|20240708|14:10:57.861078|S|100|1.62|0|100
C|LXRX|20240708|14:10:59.862401|S|1200|1.62|0|1200
C|LXRX|20240708|14:34:57.640477|S|300|1.61|0|300
C|LXRX|20240708|14:34:57.694808|S|500|1.61|0|500
C|LXRX|20240708|14:47:27.237514|S|87|1.605|0|87
C|LXRX|20240708|14:59:48.023179|S|50|1.61|0|50
C|LXRX|20240708|14:59:49.324083|S|1431|1.59|0|1431
C|LXRX|20240708|15:00:01.096818|S|393|1.58|0|393
C|LXRX|20240708|15:15:22.751240|S|1|1.59|0|1
C|LXRX|20240708|15:39:19.511951|S|100|1.59|0|100
C|LXRX|20240708|15:39:19.592477|S|500|1.59|0|500
C|LXRX|20240708|15:39:28.761833|S|1200|1.59|0|1200
C|LXRX|20240708|15:39:28.761833|S|500|1.59|0|500
C|LXRX|20240708|15:50:00.077374|S|100|1.6|0|100
C|LXRX|20240708|15:50:00.077374|S|100|1.6|0|100
C|LXRX|20240708|15:53:19.537596|S|29|1.59|0|29
C|LXRX|20240708|15:56:01.081542|S|29|1.59|0|29
C|LXRX|20240708|15:56:05.280356|S|100|1.59|0|100
C|LXRX|20240708|15:56:57.538350|S|100|1.59|0|100
C|LXRX|20240708|15:57:22.755941|S|29|1.59|0|29
C|LXRX|20240708|15:57:24.875495|S|100|1.59|0|100
C|LXRX|20240708|15:58:12.030022|S|100|1.59|0|100
C|LXRX|20240708|15:59:28.092113|S|100|1.6|0|100
C|LXRX|20240708|15:59:33.193350|S|100|1.59|0|100
C|LXRX|20240708|15:59:44.698092|S|25|1.59|0|25
C|LXRX|20240708|15:59:45.174371|S|200|1.6|0|200
C|LXRX|20240708|15:59:48.647097|S|40|1.59|0|40
C|LXRX|20240708|15:59:50.098964|S|34|1.59|0|34
C|LXRX|20240708|15:59:51.497032|S|68|1.59|0|68
C|LXRX|20240708|15:59:51.665298|S|110|1.59|0|110
C|LXRX|20240708|15:59:55.154743|S|8|1.6|0|8
C|LXRX|20240708|15:59:58.077792|S|52|1.6|0|52
C|LXU|20240708|15:05:38.278305|S|1|7.74|0|1
C|LYB|20240708|11:31:34.116909|S|7|94.06|0|7
C|LYB|20240708|11:31:34.116992|S|1|94.06|0|1
C|LYB|20240708|12:37:58.309053|S|5|94.5|0|5
C|LYB|20240708|12:38:52.096848|S|25|94.49|0|25
C|LYB|20240708|12:57:00.563150|S|5|94.67|0|5
C|LYB|20240708|13:03:08.179791|S|2|94.72|0|2
C|LYB|20240708|13:12:57.595130|S|2|94.63|0|2
C|LYB|20240708|13:26:06.919672|S|6|94.66|0|6
C|LYB|20240708|14:20:04.340771|S|1|94.6|0|1
C|LYB|20240708|15:15:53.201825|S|4|94.56|0|4
C|LYB|20240708|15:44:00.045181|S|3|94.58|0|3
C|LYB|20240708|15:51:52.972403|S|10|94.46|0|10
C|LYB|20240708|15:56:55.106767|S|100|94.45|0|100
C|LYB|20240708|15:57:37.778089|S|100|94.44|0|100
C|LYB|20240708|15:58:01.133974|S|100|94.46|0|100
C|LYB|20240708|15:58:12.078499|S|6|94.46|0|6
C|LYB|20240708|15:58:12.078507|S|8|94.46|0|8
C|LYB|20240708|15:58:12.078546|S|7|94.46|0|7
C|LYB|20240708|15:59:12.536138|S|1|94.39|0|1
C|LYB|20240708|15:59:36.456077|S|100|94.46|0|100
C|LYB|20240708|15:59:36.456078|S|100|94.46|0|100
C|LYB|20240708|15:59:55.831591|S|1|94.44|0|1
C|LYEL|20240708|09:47:07.027037|S|6|1.48|0|6
C|LYEL|20240708|09:56:58.220213|S|100|1.47|0|100
C|LYEL|20240708|09:58:09.807560|S|3|1.47|0|3
C|LYEL|20240708|09:59:22.871128|S|6|1.48|0|6
C|LYEL|20240708|10:05:57.784178|S|40|1.48|0|40
C|LYEL|20240708|10:16:34.117955|S|79|1.46|0|79
C|LYEL|20240708|10:20:43.891192|S|3|1.47|0|3
C|LYEL|20240708|10:22:07.269351|S|58|1.47|0|58
C|LYEL|20240708|10:24:47.702397|S|52|1.5|0|52
C|LYEL|20240708|10:28:22.459734|S|85|1.49|0|85
C|LYEL|20240708|10:36:33.656312|S|2|1.53|0|2
C|LYEL|20240708|10:47:24.122380|S|34|1.56|0|34
C|LYEL|20240708|11:04:08.970862|S|24|1.55|0|24
C|LYEL|20240708|11:04:08.970862|S|6|1.55|0|6
C|LYEL|20240708|11:05:18.996182|S|76|1.55|0|76
C|LYEL|20240708|11:12:52.817533|S|5|1.555|0|5
C|LYEL|20240708|11:18:45.382461|S|5|1.54|0|5
C|LYEL|20240708|11:22:25.840820|S|9|1.54|0|9
C|LYEL|20240708|11:24:48.964232|S|1|1.53|0|1
C|LYEL|20240708|11:34:33.921453|S|79|1.52|0|79
C|LYEL|20240708|11:51:00.782492|S|3|1.52|0|3
C|LYEL|20240708|11:54:33.876773|S|79|1.52|0|79
C|LYEL|20240708|12:00:55.630725|S|21|1.52|0|21
C|LYEL|20240708|12:00:55.630725|S|34|1.52|0|34
C|LYEL|20240708|12:03:48.846278|S|26|1.52|0|26
C|LYEL|20240708|12:23:18.794503|S|79|1.54|0|79
C|LYEL|20240708|12:44:34.808195|S|1|1.55|0|1
C|LYEL|20240708|13:09:32.969873|S|48|1.54|0|48
C|LYEL|20240708|13:32:00.676707|S|10|1.54|0|10
C|LYEL|20240708|13:51:03.570073|S|79|1.55|0|79
C|LYEL|20240708|13:52:50.960799|S|21|1.55|0|21
C|LYEL|20240708|13:52:50.960800|S|1|1.55|0|1
C|LYEL|20240708|14:06:32.601264|S|3|1.57|0|3
C|LYEL|20240708|14:20:24.461577|S|77|1.57|0|77
C|LYEL|20240708|14:26:18.865459|S|74|1.57|0|74
C|LYEL|20240708|14:27:20.496792|S|26|1.57|0|26
C|LYEL|20240708|14:27:20.496792|S|54|1.57|0|54
C|LYEL|20240708|14:27:30.318125|S|10|1.56|0|10
C|LYEL|20240708|14:32:44.842513|S|9|1.57|0|9
C|LYEL|20240708|14:35:35.136093|S|10|1.56|0|10
C|LYEL|20240708|14:52:47.054828|S|100|1.55|0|100
C|LYEL|20240708|14:53:05.084267|S|100|1.55|0|100
C|LYEL|20240708|14:53:24.198274|S|100|1.55|0|100
C|LYEL|20240708|14:53:42.644058|S|100|1.55|0|100
C|LYEL|20240708|14:54:07.981702|S|100|1.55|0|100
C|LYEL|20240708|14:54:25.524234|S|100|1.55|0|100
C|LYEL|20240708|14:54:47.794986|S|100|1.55|0|100
C|LYEL|20240708|14:55:03.789674|S|100|1.55|0|100
C|LYEL|20240708|14:55:32.559828|S|100|1.55|0|100
C|LYEL|20240708|14:55:46.026468|S|100|1.55|0|100
C|LYEL|20240708|14:56:01.034269|S|100|1.55|0|100
C|LYEL|20240708|14:56:16.007553|S|100|1.55|0|100
C|LYEL|20240708|14:56:37.194337|S|100|1.55|0|100
C|LYEL|20240708|14:57:04.954961|S|100|1.55|0|100
C|LYEL|20240708|14:57:17.330839|S|100|1.55|0|100
C|LYEL|20240708|14:57:40.233396|S|100|1.55|0|100
C|LYEL|20240708|14:57:55.326233|S|100|1.55|0|100
C|LYEL|20240708|14:58:08.500732|S|100|1.55|0|100
C|LYEL|20240708|14:59:50.048089|S|47|1.55|0|47
C|LYEL|20240708|15:04:02.861469|S|3|1.56|0|3
C|LYEL|20240708|15:07:05.664676|S|42|1.55|0|42
C|LYEL|20240708|15:07:05.664676|S|53|1.55|0|53
C|LYEL|20240708|15:07:33.914860|S|16|1.55|0|16
C|LYEL|20240708|15:08:20.395839|S|16|1.55|0|16
C|LYEL|20240708|15:08:32.427753|S|26|1.55|0|26
C|LYEL|20240708|15:08:32.427753|S|20|1.55|0|20
C|LYEL|20240708|15:09:06.878086|S|15|1.55|0|15
C|LYEL|20240708|15:09:06.878086|S|80|1.55|0|80
C|LYEL|20240708|15:09:26.854851|S|84|1.56|0|84
C|LYEL|20240708|15:09:53.366932|S|16|1.55|0|16
C|LYEL|20240708|15:10:39.842081|S|16|1.55|0|16
C|LYEL|20240708|15:11:26.319735|S|53|1.55|0|53
C|LYEL|20240708|15:11:26.319736|S|42|1.55|0|42
C|LYEL|20240708|15:11:49.557874|S|58|1.55|0|58
C|LYEL|20240708|15:11:49.557875|S|23|1.55|0|23
C|LYEL|20240708|15:20:29.297004|S|6|1.55|0|6
C|LYEL|20240708|15:20:29.297004|S|77|1.55|0|77
C|LYEL|20240708|15:29:03.477454|S|46|1.55|0|46
C|LYEL|20240708|15:30:46.302650|S|63|1.55|0|63
C|LYEL|20240708|15:36:27.941159|S|100|1.55|0|100
C|LYEL|20240708|15:37:24.164213|S|74|1.55|0|74
C|LYEL|20240708|15:44:29.236513|S|85|1.55|0|85
C|LYEL|20240708|15:45:57.118565|S|64|1.55|0|64
C|LYEL|20240708|15:48:54.408811|S|66|1.555|0|66
C|LYEL|20240708|15:49:34.531396|S|46|1.55|0|46
C|LYEL|20240708|15:50:42.507601|S|89|1.55|0|89
C|LYEL|20240708|15:51:11.831630|S|300|1.56|0|300
C|LYEL|20240708|15:59:30.206261|S|100|1.61|0|100
C|LYEL|20240708|15:59:50.325133|S|54|1.61|0|54
C|LYFT|20240708|09:34:40.173086|S|1|13.46|0|1
C|LYFT|20240708|09:40:01.342789|S|1|13.51|0|1
C|LYFT|20240708|09:44:13.308816|S|100|13.51|0|100
C|LYFT|20240708|09:44:27.153705|S|100|13.5|0|100
C|LYFT|20240708|09:45:10.053162|S|1|13.47|0|1
C|LYFT|20240708|09:45:48.822902|S|20|13.44|0|20
C|LYFT|20240708|09:45:48.822914|S|80|13.44|0|80
C|LYFT|20240708|09:45:55.902544|S|61|13.44|0|61
C|LYFT|20240708|09:47:42.016937|S|2|13.47|0|2
C|LYFT|20240708|09:48:55.436365|S|1|13.44|0|1
C|LYFT|20240708|10:27:20.472836|S|1|13.49|0|1
C|LYFT|20240708|10:28:14.932091|S|5|13.47|0|5
C|LYFT|20240708|10:29:05.285477|S|100|13.5|0|100
C|LYFT|20240708|10:34:18.190504|S|100|13.47|0|100
C|LYFT|20240708|10:36:47.010038|S|3|13.45|0|3
C|LYFT|20240708|10:47:54.031316|S|43|13.41|0|43
C|LYFT|20240708|10:48:20.902431|S|9|13.41|0|9
C|LYFT|20240708|10:48:20.902604|S|100|13.41|0|100
C|LYFT|20240708|10:51:40.682263|S|7|13.39|0|7
C|LYFT|20240708|10:55:43.524649|S|3|13.37|0|3
C|LYFT|20240708|10:56:30.077213|S|1|13.38|0|1
C|LYFT|20240708|11:02:41.390659|S|7|13.35|0|7
C|LYFT|20240708|11:03:32.627039|S|100|13.36|0|100
C|LYFT|20240708|11:10:49.691371|S|10|13.37|0|10
C|LYFT|20240708|11:12:30.055139|S|12|13.39|0|12
C|LYFT|20240708|11:12:30.055139|S|88|13.39|0|88
C|LYFT|20240708|11:12:30.055148|S|14|13.39|0|14
C|LYFT|20240708|11:12:48.544212|S|3|13.39|0|3
C|LYFT|20240708|11:16:42.920344|S|200|13.39|0|200
C|LYFT|20240708|11:22:49.524283|S|100|13.39|0|100
C|LYFT|20240708|11:30:27.878284|S|29|13.39|0|29
C|LYFT|20240708|11:38:34.987972|S|196|13.33|0|196
C|LYFT|20240708|11:38:34.988019|S|104|13.33|0|104
C|LYFT|20240708|11:38:34.988033|S|2|13.335|0|2
C|LYFT|20240708|11:38:34.988461|S|9|13.34|0|9
C|LYFT|20240708|11:38:34.988756|S|7|13.34|0|7
C|LYFT|20240708|11:38:34.988810|S|7|13.34|0|7
C|LYFT|20240708|11:39:41.374810|S|1|13.305|0|1
C|LYFT|20240708|11:39:41.375612|S|5|13.305|0|5
C|LYFT|20240708|11:40:09.192907|S|300|13.29|0|300
C|LYFT|20240708|11:43:04.840923|S|20|13.28|0|20
C|LYFT|20240708|11:53:54.869575|S|28|13.3|0|28
C|LYFT|20240708|12:02:05.800822|S|195|13.32|0|195
C|LYFT|20240708|12:02:05.800822|S|1|13.32|0|1
C|LYFT|20240708|12:02:05.800822|S|1|13.32|0|1
C|LYFT|20240708|12:03:37.539836|S|1|13.32|0|1
C|LYFT|20240708|12:07:29.193816|S|21|13.3|0|21
C|LYFT|20240708|12:07:39.681055|S|21|13.3|0|21
C|LYFT|20240708|12:07:45.317945|S|21|13.3|0|21
C|LYFT|20240708|12:07:45.336781|S|23|13.3|0|23
C|LYFT|20240708|12:07:45.337354|S|14|13.3|0|14
C|LYFT|20240708|12:07:45.337355|S|1|13.3|0|1
C|LYFT|20240708|12:10:15.626730|S|300|13.31|0|300
C|LYFT|20240708|12:11:47.542767|S|1|13.31|0|1
C|LYFT|20240708|12:16:25.722483|S|100|13.36|0|100
C|LYFT|20240708|12:17:07.522469|S|43|13.36|0|43
C|LYFT|20240708|12:17:11.057679|S|100|13.36|0|100
C|LYFT|20240708|12:18:03.694636|S|200|13.36|0|200
C|LYFT|20240708|12:18:16.660483|S|197|13.36|0|197
C|LYFT|20240708|12:18:20.112436|S|1|13.35|0|1
C|LYFT|20240708|12:18:20.112436|S|1|13.35|0|1
C|LYFT|20240708|12:19:55.457290|S|233|13.365|0|233
C|LYFT|20240708|12:19:55.457310|S|159|13.365|0|159
C|LYFT|20240708|12:21:56.835175|S|100|13.4|0|100
C|LYFT|20240708|12:42:39.618766|S|1|13.41|0|1
C|LYFT|20240708|13:13:01.207403|S|7|13.45|0|7
C|LYFT|20240708|13:22:26.143111|S|1|13.45|0|1
C|LYFT|20240708|13:23:34.588737|S|7|13.41|0|7
C|LYFT|20240708|13:33:35.024535|S|3|13.44|0|3
C|LYFT|20240708|13:36:35.391529|S|26|13.43|0|26
C|LYFT|20240708|13:36:35.391529|S|1|13.43|0|1
C|LYFT|20240708|13:40:20.972882|S|1|13.44|0|1
C|LYFT|20240708|13:47:42.752878|S|1|13.43|0|1
C|LYFT|20240708|13:47:42.755311|S|3|13.425|0|3
C|LYFT|20240708|13:51:33.903894|S|200|13.39|0|200
C|LYFT|20240708|13:53:26.128091|S|3|13.39|0|3
C|LYFT|20240708|13:53:26.128091|S|5|13.39|0|5
C|LYFT|20240708|13:53:26.128091|S|2|13.39|0|2
C|LYFT|20240708|13:57:57.321216|S|100|13.39|0|100
C|LYFT|20240708|14:17:29.837774|S|1|13.36|0|1
C|LYFT|20240708|14:20:14.032992|S|1|13.35|0|1
C|LYFT|20240708|14:20:59.441582|S|7|13.34|0|7
C|LYFT|20240708|14:20:59.441582|S|3|13.34|0|3
C|LYFT|20240708|14:21:14.161734|S|40|13.34|0|40
C|LYFT|20240708|14:21:14.173011|S|100|13.34|0|100
C|LYFT|20240708|14:23:17.516908|S|9|13.32|0|9
C|LYFT|20240708|14:25:54.045787|S|9|13.32|0|9
C|LYFT|20240708|14:28:13.691957|S|1|13.33|0|1
C|LYFT|20240708|14:28:13.757165|S|100|13.33|0|100
C|LYFT|20240708|14:31:07.661995|S|98|13.31|0|98
C|LYFT|20240708|14:32:05.741727|S|1|13.29|0|1
C|LYFT|20240708|14:34:12.696380|S|25|13.29|0|25
C|LYFT|20240708|14:36:45.714994|S|9|13.27|0|9
C|LYFT|20240708|14:38:24.983766|S|1|13.3|0|1
C|LYFT|20240708|14:40:47.775499|S|13|13.28|0|13
C|LYFT|20240708|14:43:40.915508|S|100|13.26|0|100
C|LYFT|20240708|14:51:56.725450|S|58|13.28|0|58
C|LYFT|20240708|14:57:37.375627|S|3|13.305|0|3
C|LYFT|20240708|15:00:52.728177|S|6|13.3|0|6
C|LYFT|20240708|15:14:39.793231|S|281|13.31|0|281
C|LYFT|20240708|15:16:00.463016|S|281|13.31|0|281
C|LYFT|20240708|15:24:50.135688|S|200|13.31|0|200
C|LYFT|20240708|15:25:23.414480|S|29|13.31|0|29
C|LYFT|20240708|15:52:00.026996|S|600|13.32|0|600
C|LYFT|20240708|15:54:13.237624|S|200|13.37|0|200
C|LYFT|20240708|15:54:48.572827|S|100|13.39|0|100
C|LYFT|20240708|15:55:04.761590|S|100|13.41|0|100
C|LYFT|20240708|15:56:38.060138|S|67|13.44|0|67
C|LYFT|20240708|15:59:20.415275|S|186|13.46|0|186
C|LYFT|20240708|15:59:21.670378|S|100|13.465|0|100
C|LYFT|20240708|15:59:32.371166|S|87|13.47|0|87
C|LYFT|20240708|15:59:32.371166|S|13|13.47|0|13
C|LYFT|20240708|15:59:49.726187|S|100|13.465|0|100
C|LYFT|20240708|15:59:51.279914|S|400|13.47|0|400
C|LYG|20240708|09:36:31.888108|S|400|3.01|0|400
C|LYG|20240708|09:36:31.896952|S|400|3.01|0|400
C|LYG|20240708|09:36:31.940146|S|400|3.01|0|400
C|LYG|20240708|09:38:08.628233|S|400|3.01|0|400
C|LYG|20240708|09:38:08.628233|S|400|3.01|0|400
C|LYG|20240708|09:38:08.635550|S|200|3.01|0|200
C|LYG|20240708|09:38:08.635550|S|200|3.01|0|200
C|LYG|20240708|09:38:08.635551|S|400|3.01|0|400
C|LYG|20240708|09:38:08.638043|S|400|3.01|0|400
C|LYG|20240708|09:38:08.638043|S|200|3.01|0|200
C|LYG|20240708|09:38:08.638043|S|200|3.01|0|200
C|LYG|20240708|09:39:18.183276|S|200|3.01|0|200
C|LYG|20240708|09:48:47.167243|S|100|3.01|0|100
C|LYG|20240708|09:52:59.877801|S|4500|3.005|0|4500
C|LYG|20240708|09:52:59.931804|S|4500|3.005|0|4500
C|LYG|20240708|09:53:00.131002|S|3500|3.005|0|3500
C|LYG|20240708|09:53:00.131002|S|1000|3.005|0|1000
C|LYG|20240708|10:07:59.236930|S|100|3|0|100
C|LYG|20240708|11:11:57.181321|S|100|2.99|0|100
C|LYG|20240708|11:23:54.133506|S|10|3|0|10
C|LYG|20240708|11:23:54.133507|S|18|3|0|18
C|LYG|20240708|11:24:20.812632|S|100|2.99|0|100
C|LYG|20240708|11:26:10.539745|S|100|2.99|0|100
C|LYG|20240708|11:31:49.442471|S|181|2.995|0|181
C|LYG|20240708|11:35:40.514680|S|4900|2.99|0|4900
C|LYG|20240708|11:35:47.692366|S|400|2.99|0|400
C|LYG|20240708|11:37:51.624687|S|100|2.98|0|100
C|LYG|20240708|11:39:32.810728|S|100|2.98|0|100
C|LYG|20240708|11:41:25.901004|S|100|2.98|0|100
C|LYG|20240708|11:46:57.639983|S|100|2.98|0|100
C|LYG|20240708|11:48:11.301553|S|24|2.98|0|24
C|LYG|20240708|11:50:23.789171|S|100|2.98|0|100
C|LYG|20240708|11:52:13.335440|S|100|2.98|0|100
C|LYG|20240708|11:54:06.938282|S|100|2.98|0|100
C|LYG|20240708|11:55:56.225866|S|100|2.98|0|100
C|LYG|20240708|13:26:22.418512|S|4|2.98|0|4
C|LYG|20240708|13:40:13.837396|S|200|2.99|0|200
C|LYG|20240708|13:40:13.837396|S|639|2.99|0|639
C|LYG|20240708|13:40:13.837397|S|400|2.99|0|400
C|LYG|20240708|13:41:36.332658|S|100|2.99|0|100
C|LYG|20240708|14:11:04.051744|S|75|2.98|0|75
C|LYG|20240708|14:14:02.527740|S|100|2.98|0|100
C|LYG|20240708|14:17:27.107956|S|100|2.98|0|100
C|LYG|20240708|14:18:19.538447|S|100|2.98|0|100
C|LYG|20240708|14:19:58.191603|S|100|2.98|0|100
C|LYG|20240708|14:20:42.465068|S|100|2.98|0|100
C|LYG|20240708|14:21:35.984499|S|100|2.98|0|100
C|LYG|20240708|14:21:36.029684|S|3187|2.98|0|3187
C|LYG|20240708|14:21:36.029685|S|2696|2.98|0|2696
C|LYG|20240708|14:21:42.557925|S|660|2.99|0|660
C|LYG|20240708|14:27:24.922728|S|100|2.98|0|100
C|LYG|20240708|14:27:54.880438|S|100|2.98|0|100
C|LYG|20240708|14:28:34.071785|S|100|2.98|0|100
C|LYG|20240708|14:29:15.861077|S|100|2.98|0|100
C|LYG|20240708|14:29:38.887649|S|100|2.98|0|100
C|LYG|20240708|14:30:12.259963|S|100|2.98|0|100
C|LYG|20240708|14:30:48.931728|S|100|2.98|0|100
C|LYG|20240708|14:31:28.702336|S|100|2.98|0|100
C|LYG|20240708|14:32:03.577994|S|100|2.98|0|100
C|LYG|20240708|14:32:40.357300|S|100|2.98|0|100
C|LYG|20240708|14:33:14.946180|S|100|2.98|0|100
C|LYG|20240708|14:34:02.331012|S|100|2.98|0|100
C|LYG|20240708|14:34:27.329774|S|100|2.98|0|100
C|LYG|20240708|14:35:18.703464|S|100|2.98|0|100
C|LYG|20240708|14:36:00.174011|S|100|2.98|0|100
C|LYG|20240708|14:36:59.311467|S|100|2.98|0|100
C|LYG|20240708|14:38:06.048236|S|100|2.98|0|100
C|LYG|20240708|14:39:05.416038|S|100|2.98|0|100
C|LYG|20240708|14:40:09.541314|S|100|2.98|0|100
C|LYG|20240708|14:41:01.810339|S|100|2.98|0|100
C|LYG|20240708|14:42:08.437476|S|100|2.98|0|100
C|LYG|20240708|14:46:04.782129|S|4700|2.98|0|4700
C|LYG|20240708|14:46:05.038751|S|1104|2.98|0|1104
C|LYG|20240708|14:46:18.266298|S|15|2.97|0|15
C|LYG|20240708|15:02:54.974672|S|200|2.975|0|200
C|LYG|20240708|15:03:27.343266|S|200|2.975|0|200
C|LYG|20240708|15:03:34.307283|S|100|2.975|0|100
C|LYG|20240708|15:03:38.724326|S|100|2.975|0|100
C|LYG|20240708|15:03:52.456777|S|100|2.975|0|100
C|LYG|20240708|15:04:03.284701|S|100|2.975|0|100
C|LYG|20240708|15:04:15.276453|S|100|2.975|0|100
C|LYG|20240708|15:04:25.599539|S|100|2.975|0|100
C|LYG|20240708|15:04:33.280308|S|200|2.975|0|200
C|LYG|20240708|15:04:46.052784|S|100|2.975|0|100
C|LYG|20240708|15:04:57.689825|S|100|2.975|0|100
C|LYG|20240708|15:04:59.991303|S|100|2.975|0|100
C|LYG|20240708|15:05:12.603822|S|200|2.975|0|200
C|LYG|20240708|15:05:47.752211|S|200|2.975|0|200
C|LYG|20240708|15:05:49.943831|S|100|2.975|0|100
C|LYG|20240708|15:06:02.454666|S|100|2.975|0|100
C|LYG|20240708|15:06:13.952247|S|100|2.975|0|100
C|LYG|20240708|15:06:33.067862|S|200|2.975|0|200
C|LYG|20240708|15:06:33.300939|S|100|2.975|0|100
C|LYG|20240708|15:06:48.730763|S|100|2.975|0|100
C|LYG|20240708|15:07:01.462840|S|100|2.975|0|100
C|LYG|20240708|15:07:18.345431|S|100|2.975|0|100
C|LYG|20240708|15:07:18.400626|S|200|2.975|0|200
C|LYG|20240708|15:07:32.616820|S|100|2.975|0|100
C|LYG|20240708|15:07:48.125680|S|200|2.975|0|200
C|LYG|20240708|15:08:04.154083|S|100|2.975|0|100
C|LYG|20240708|15:08:06.891049|S|100|2.975|0|100
C|LYG|20240708|15:09:15.563322|S|200|2.975|0|200
C|LYG|20240708|15:09:32.549231|S|100|2.975|0|100
C|LYG|20240708|15:10:02.187549|S|200|2.975|0|200
C|LYG|20240708|15:10:15.985347|S|100|2.975|0|100
C|LYG|20240708|15:10:17.329378|S|100|2.975|0|100
C|LYG|20240708|15:10:28.802303|S|100|2.975|0|100
C|LYG|20240708|15:10:40.644105|S|100|2.975|0|100
C|LYG|20240708|15:11:00.469134|S|200|2.975|0|200
C|LYG|20240708|15:11:06.262671|S|100|2.975|0|100
C|LYG|20240708|15:11:13.946281|S|100|2.975|0|100
C|LYG|20240708|15:11:33.525908|S|200|2.975|0|200
C|LYG|20240708|15:11:45.026549|S|100|2.975|0|100
C|LYG|20240708|15:11:46.827912|S|100|2.975|0|100
C|LYG|20240708|15:12:01.291600|S|200|2.975|0|200
C|LYG|20240708|15:13:02.259800|S|100|2.975|0|100
C|LYG|20240708|15:13:35.900812|S|100|2.975|0|100
C|LYG|20240708|15:13:49.624250|S|200|2.975|0|200
C|LYG|20240708|15:14:23.751611|S|200|2.975|0|200
C|LYG|20240708|15:14:30.783775|S|100|2.975|0|100
C|LYG|20240708|15:14:41.844223|S|200|2.975|0|200
C|LYG|20240708|15:14:42.893438|S|100|2.975|0|100
C|LYG|20240708|15:14:53.211962|S|100|2.975|0|100
C|LYG|20240708|15:15:03.637752|S|100|2.975|0|100
C|LYG|20240708|15:15:19.454464|S|100|2.975|0|100
C|LYG|20240708|15:15:33.741619|S|200|2.975|0|200
C|LYG|20240708|15:15:33.762513|S|100|2.98|0|100
C|LYG|20240708|15:15:33.762524|S|4400|2.98|0|4400
C|LYG|20240708|15:15:33.762524|S|100|2.98|0|100
C|LYG|20240708|15:15:50.680172|S|200|2.975|0|200
C|LYG|20240708|15:15:59.735303|S|100|2.975|0|100
C|LYG|20240708|15:16:15.389336|S|100|2.975|0|100
C|LYG|20240708|15:16:22.857886|S|100|2.975|0|100
C|LYG|20240708|15:16:22.857886|S|100|2.975|0|100
C|LYG|20240708|15:16:35.936493|S|100|2.975|0|100
C|LYG|20240708|15:16:46.740029|S|100|2.975|0|100
C|LYG|20240708|15:16:57.075617|S|100|2.975|0|100
C|LYG|20240708|15:17:27.811201|S|200|2.975|0|200
C|LYG|20240708|15:22:40.930730|S|200|2.975|0|200
C|LYG|20240708|15:23:00.444127|S|100|2.975|0|100
C|LYG|20240708|15:23:00.702323|S|200|2.975|0|200
C|LYG|20240708|15:23:15.129688|S|200|2.975|0|200
C|LYG|20240708|15:23:30.642061|S|100|2.975|0|100
C|LYG|20240708|15:23:42.896432|S|200|2.975|0|200
C|LYG|20240708|15:23:53.246691|S|100|2.975|0|100
C|LYG|20240708|15:26:09.726537|S|100|2.975|0|100
C|LYG|20240708|15:26:22.015311|S|200|2.975|0|200
C|LYG|20240708|15:26:34.275535|S|100|2.975|0|100
C|LYG|20240708|15:26:45.693244|S|200|2.975|0|200
C|LYG|20240708|15:27:00.332369|S|100|2.975|0|100
C|LYG|20240708|15:27:09.740457|S|200|2.975|0|200
C|LYG|20240708|15:27:32.296622|S|100|2.975|0|100
C|LYG|20240708|15:27:42.461091|S|200|2.975|0|200
C|LYG|20240708|15:27:55.431315|S|100|2.975|0|100
C|LYG|20240708|15:28:01.089936|S|100|2.975|0|100
C|LYG|20240708|15:29:17.586510|S|100|2.975|0|100
C|LYG|20240708|15:29:21.830811|S|100|2.975|0|100
C|LYG|20240708|15:29:27.927378|S|100|2.975|0|100
C|LYG|20240708|15:29:34.163052|S|200|2.975|0|200
C|LYG|20240708|15:29:49.300077|S|200|2.975|0|200
C|LYG|20240708|15:29:55.234508|S|100|2.975|0|100
C|LYG|20240708|15:30:31.678130|S|100|2.975|0|100
C|LYG|20240708|15:30:40.373638|S|10|2.98|0|10
C|LYG|20240708|15:30:45.531562|S|100|2.975|0|100
C|LYG|20240708|15:31:55.323699|S|100|2.975|0|100
C|LYG|20240708|15:43:24.359190|S|38|2.98|0|38
C|LYG|20240708|15:49:08.891242|S|62|2.99|0|62
C|LYG|20240708|15:59:39.433302|S|20|2.99|0|20
C|LYG|20240708|15:59:39.433302|S|100|2.99|0|100
C|LYG|20240708|15:59:50.389080|S|58|2.985|0|58
C|LYG|20240708|15:59:55.592145|S|25|2.98|0|25
C|LYTS|20240708|09:52:30.520135|S|14|14.18|0|14
C|LYTS|20240708|09:52:30.520225|S|9|14.18|0|9
C|LYTS|20240708|10:31:29.750747|S|1|14.27|0|1
C|LYTS|20240708|12:37:05.750131|S|100|14.24|0|100
C|LYTS|20240708|14:24:17.617533|S|3|14.15|0|3
C|LYTS|20240708|14:27:05.009150|S|1|14.15|0|1
C|LYTS|20240708|15:27:42.832846|S|100|14.06|0|100
C|LYTS|20240708|15:50:00.542069|S|100|14.13|0|100
C|LYV|20240708|10:21:59.763772|S|7|95.36|0|7
C|LYV|20240708|10:21:59.763772|S|75|95.34|0|75
C|LYV|20240708|10:23:52.981638|S|75|95.3|0|75
C|LYV|20240708|10:29:09.043994|S|75|94.9|0|75
C|LYV|20240708|10:45:51.113519|S|75|94.73|0|75
C|LYV|20240708|10:45:51.113519|S|25|94.74|0|25
C|LYV|20240708|10:50:26.994717|S|19|94.78|0|19
C|LYV|20240708|10:54:20.435988|S|75|94.8|0|75
C|LYV|20240708|12:11:30.256205|S|5|94.28|0|5
C|LYV|20240708|12:11:56.706548|S|5|94.28|0|5
C|LYV|20240708|12:12:12.363169|S|65|94.28|0|65
C|LYV|20240708|12:12:12.363381|S|35|94.29|0|35
C|LYV|20240708|12:13:00.845243|S|5|94.28|0|5
C|LYV|20240708|12:13:02.977700|S|65|94.28|0|65
C|LYV|20240708|12:13:02.977970|S|65|94.29|0|65
C|LYV|20240708|12:19:00.013602|S|75|94.44|0|75
C|LYV|20240708|12:24:33.001197|S|100|94.4|0|100
C|LYV|20240708|13:20:36.517582|S|75|94.72|0|75
C|LYV|20240708|13:23:56.828389|S|32|94.54|0|32
C|LYV|20240708|13:45:50.415823|S|75|94.53|0|75
C|LYV|20240708|13:45:54.894783|S|75|94.5|0|75
C|LYV|20240708|13:47:00.392851|S|75|94.58|0|75
C|LYV|20240708|14:57:08.458343|S|75|94.73|0|75
C|LYV|20240708|15:39:04.746181|S|100|94.71|0|100
C|LYV|20240708|15:47:35.757529|S|7|94.67|0|7
C|LYV|20240708|15:49:53.394019|S|70|94.67|0|70
C|LYV|20240708|15:49:55.815426|S|100|94.68|0|100
C|LYV|20240708|15:51:16.665757|S|100|94.63|0|100
C|LYV|20240708|15:51:59.703925|S|100|94.63|0|100
C|LYV|20240708|15:52:48.989093|S|10|94.62|0|10
C|LYV|20240708|15:52:48.989110|S|65|94.62|0|65
C|LYV|20240708|15:55:47.686122|S|1|94.61|0|1
C|LYV|20240708|15:55:52.102070|S|55|94.62|0|55
C|LYV|20240708|15:56:02.498122|S|67|94.68|0|67
C|LYV|20240708|15:57:21.209675|S|48|94.64|0|48
C|LYV|20240708|15:57:58.208060|S|44|94.67|0|44
C|LYV|20240708|15:59:14.510050|S|100|94.47|0|100
C|LYV|20240708|15:59:17.293372|S|100|94.48|0|100
C|LYV|20240708|15:59:18.367878|S|100|94.48|0|100
C|LYV|20240708|15:59:21.196761|S|100|94.47|0|100
C|LYV|20240708|15:59:39.798683|S|35|94.42|0|35
C|LYV|20240708|15:59:43.844039|S|65|94.42|0|65
C|LYV|20240708|15:59:45.079849|S|48|94.42|0|48
C|LYV|20240708|15:59:45.080321|S|7|94.42|0|7
C|LYV|20240708|15:59:45.122113|S|1|94.41|0|1
C|LYV|20240708|15:59:45.132366|S|90|94.42|0|90
C|LZ|20240708|09:32:30.950857|S|20|8.26|0|20
C|LZ|20240708|09:34:20.020871|S|10|8.26|0|10
C|LZ|20240708|09:35:07.924318|S|10|8.25|0|10
C|LZ|20240708|09:43:55.386155|S|14|8.19|0|14
C|LZ|20240708|09:44:30.892007|S|6|8.19|0|6
C|LZ|20240708|09:46:28.021468|S|9|8.19|0|9
C|LZ|20240708|09:48:54.431213|S|10|8.17|0|10
C|LZ|20240708|09:48:58.277842|S|10|8.17|0|10
C|LZ|20240708|09:49:44.377295|S|10|8.17|0|10
C|LZ|20240708|09:52:45.828392|S|10|8.16|0|10
C|LZ|20240708|09:52:45.828392|S|10|8.16|0|10
C|LZ|20240708|09:53:05.470956|S|10|8.16|0|10
C|LZ|20240708|09:53:09.451862|S|10|8.17|0|10
C|LZ|20240708|11:18:58.217669|S|100|8.2|0|100
C|LZ|20240708|11:37:09.614208|S|13|8.18|0|13
C|LZ|20240708|11:42:35.183876|S|16|8.18|0|16
C|LZ|20240708|11:44:04.155512|S|16|8.18|0|16
C|LZ|20240708|11:46:03.140570|S|16|8.18|0|16
C|LZ|20240708|11:55:58.084636|S|13|8.17|0|13
C|LZ|20240708|11:58:01.334277|S|100|8.18|0|100
C|LZ|20240708|12:13:57.516752|S|100|8.15|0|100
C|LZ|20240708|12:29:12.593752|S|100|8.16|0|100
C|LZ|20240708|12:31:29.245206|S|100|8.16|0|100
C|LZ|20240708|12:37:05.655506|S|57|8.16|0|57
C|LZ|20240708|12:38:21.080749|S|100|8.16|0|100
C|LZ|20240708|12:44:44.130527|S|100|8.17|0|100
C|LZ|20240708|12:44:55.219312|S|70|8.17|0|70
C|LZ|20240708|12:46:29.686199|S|100|8.185|0|100
C|LZ|20240708|12:47:49.407690|S|100|8.18|0|100
C|LZ|20240708|12:56:38.814123|S|1|8.16|0|1
C|LZ|20240708|13:23:43.096036|S|100|8.15|0|100
C|LZ|20240708|13:31:35.243529|S|77|8.15|0|77
C|LZ|20240708|13:33:19.653428|S|100|8.12|0|100
C|LZ|20240708|13:33:19.653774|S|100|8.12|0|100
C|LZ|20240708|13:52:12.662895|S|100|8.135|0|100
C|LZ|20240708|13:52:29.693905|S|100|8.135|0|100
C|LZ|20240708|13:52:43.878557|S|100|8.135|0|100
C|LZ|20240708|13:59:27.503371|S|2|8.13|0|2
C|LZ|20240708|14:07:40.218699|S|14|8.13|0|14
C|LZ|20240708|14:07:40.222430|S|100|8.13|0|100
C|LZ|20240708|14:11:43.917211|S|100|8.11|0|100
C|LZ|20240708|14:11:53.948857|S|100|8.11|0|100
C|LZ|20240708|14:18:11.518751|S|1|8.1|0|1
C|LZ|20240708|14:20:32.422271|S|2|8.09|0|2
C|LZ|20240708|14:26:01.918519|S|100|8.09|0|100
C|LZ|20240708|14:28:14.283217|S|100|8.09|0|100
C|LZ|20240708|14:39:06.215241|S|100|8.09|0|100
C|LZ|20240708|14:40:27.601904|S|6|8.09|0|6
C|LZ|20240708|14:41:41.838547|S|4|8.08|0|4
C|LZ|20240708|14:46:42.424755|S|100|8.07|0|100
C|LZ|20240708|14:49:59.088685|S|17|8.07|0|17
C|LZ|20240708|14:50:27.548078|S|100|8.07|0|100
C|LZ|20240708|14:50:27.867660|S|100|8.07|0|100
C|LZ|20240708|14:50:53.222973|S|17|8.07|0|17
C|LZ|20240708|14:56:26.556516|S|100|8.07|0|100
C|LZ|20240708|14:57:00.088500|S|100|8.07|0|100
C|LZ|20240708|14:57:06.805519|S|100|8.07|0|100
C|LZ|20240708|14:57:21.509425|S|100|8.07|0|100
C|LZ|20240708|15:02:26.018966|S|13|8.07|0|13
C|LZ|20240708|15:04:06.885129|S|100|8.065|0|100
C|LZ|20240708|15:04:20.152221|S|100|8.065|0|100
C|LZ|20240708|15:04:39.630241|S|100|8.065|0|100
C|LZ|20240708|15:04:52.504802|S|52|8.07|0|52
C|LZ|20240708|15:04:52.504802|S|48|8.065|0|48
C|LZ|20240708|15:05:02.932320|S|100|8.065|0|100
C|LZ|20240708|15:05:13.435056|S|100|8.065|0|100
C|LZ|20240708|15:05:31.637633|S|48|8.065|0|48
C|LZ|20240708|15:05:31.637633|S|48|8.07|0|48
C|LZ|20240708|15:05:31.637633|S|4|8.07|0|4
C|LZ|20240708|15:05:47.884902|S|100|8.065|0|100
C|LZ|20240708|15:06:00.790640|S|100|8.065|0|100
C|LZ|20240708|15:06:05.208439|S|48|8.065|0|48
C|LZ|20240708|15:06:05.208439|S|44|8.07|0|44
C|LZ|20240708|15:06:19.633264|S|100|8.065|0|100
C|LZ|20240708|15:06:30.971790|S|100|8.065|0|100
C|LZ|20240708|15:06:43.254534|S|100|8.065|0|100
C|LZ|20240708|15:06:55.043731|S|4|8.07|0|4
C|LZ|20240708|15:06:55.043731|S|48|8.065|0|48
C|LZ|20240708|15:06:55.043731|S|48|8.07|0|48
C|LZ|20240708|15:07:08.125828|S|4|8.07|0|4
C|LZ|20240708|15:07:08.125828|S|44|8.07|0|44
C|LZ|20240708|15:07:08.125829|S|48|8.07|0|48
C|LZ|20240708|15:07:33.530864|S|4|8.07|0|4
C|LZ|20240708|15:11:12.339216|S|10|8.08|0|10
C|LZ|20240708|15:11:12.339216|S|82|8.08|0|82
C|LZ|20240708|15:16:19.468024|S|92|8.08|0|92
C|LZ|20240708|15:21:26.591814|S|16|8.08|0|16
C|LZ|20240708|15:21:26.591814|S|76|8.08|0|76
C|LZ|20240708|15:31:40.850601|S|92|8.04|0|92
C|LZ|20240708|15:36:47.973330|S|92|8.04|0|92
C|LZ|20240708|15:41:55.103659|S|92|8.04|0|92
C|LZ|20240708|15:50:01.811013|S|100|8.02|0|100
C|LZ|20240708|15:51:42.862348|S|100|8.015|0|100
C|LZ|20240708|15:52:09.370702|S|92|8.015|0|92
C|LZ|20240708|15:54:40.113461|S|98|8|0|98
C|LZ|20240708|15:55:12.114428|S|150|7.98|0|150
C|LZ|20240708|15:55:12.114437|S|50|7.98|0|50
C|LZ|20240708|15:55:59.746203|S|111|7.99|0|111
C|LZ|20240708|15:55:59.746203|S|389|7.985|0|389
C|LZ|20240708|15:56:00.033547|S|111|7.99|0|111
C|LZ|20240708|15:56:00.033547|S|289|7.99|0|289
C|LZ|20240708|15:56:00.374708|S|276|7.99|0|276
C|LZ|20240708|15:56:00.374708|S|111|7.99|0|111
C|LZ|20240708|15:56:22.950830|S|13|7.99|0|13
C|LZ|20240708|15:56:22.950831|S|92|7.99|0|92
C|LZ|20240708|15:56:22.950831|S|111|7.99|0|111
C|LZ|20240708|15:57:14.967258|S|100|7.99|0|100
C|LZ|20240708|15:57:30.272044|S|200|7.99|0|200
C|LZ|20240708|15:57:30.272613|S|200|7.99|0|200
C|LZ|20240708|15:57:30.272613|S|100|7.99|0|100
C|LZ|20240708|15:57:30.272613|S|100|7.99|0|100
C|LZ|20240708|15:57:35.622892|S|200|7.99|0|200
C|LZ|20240708|15:57:35.622892|S|100|7.99|0|100
C|LZ|20240708|15:57:35.622892|S|100|7.99|0|100
C|LZ|20240708|15:57:42.343808|S|100|7.99|0|100
C|LZ|20240708|15:57:52.620232|S|200|7.99|0|200
C|LZ|20240708|15:57:52.883161|S|9|7.99|0|9
C|LZ|20240708|15:58:22.871304|S|36|7.97|0|36
C|LZ|20240708|15:58:23.373199|S|364|7.97|0|364
C|LZ|20240708|15:58:26.081206|S|61|7.97|0|61
C|LZ|20240708|15:59:50.553809|S|9|7.97|0|9
C|LZB|20240708|10:03:06.256198|S|100|36.7|0|100
C|LZB|20240708|13:28:57.920528|S|8|37.41|0|8
C|LZB|20240708|13:29:01.534586|S|2|37.42|0|2
C|LZB|20240708|13:49:49.818569|S|2|37.39|0|2
C|LZB|20240708|13:50:09.817055|S|1|37.39|0|1
C|LZB|20240708|13:55:46.546620|S|2|37.43|0|2
C|LZB|20240708|14:31:51.890646|S|3|37.41|0|3
C|LZB|20240708|14:32:24.151918|S|4|37.43|0|4
C|LZB|20240708|14:52:43.376758|S|3|37.35|0|3
C|LZB|20240708|15:31:12.104441|S|2|37.45|0|2
C|LZB|20240708|15:35:31.270982|S|100|37.43|0|100
C|LZB|20240708|15:35:31.599682|S|7|37.46|0|7
C|LZB|20240708|15:40:15.668830|S|3|37.44|0|3
C|LZB|20240708|15:40:15.668830|S|5|37.44|0|5
C|LZB|20240708|15:45:07.490810|S|44|37.43|0|44
C|LZB|20240708|15:45:07.490829|S|6|37.43|0|6
C|LZB|20240708|15:45:07.490829|S|56|37.43|0|56
C|LZB|20240708|15:45:07.490829|S|12|37.43|0|12
C|LZB|20240708|15:45:07.490830|S|2|37.43|0|2
C|LZB|20240708|15:45:36.663089|S|13|37.44|0|13
C|LZB|20240708|15:54:32.814429|S|11|37.49|0|11
C|LZB|20240708|15:55:13.504839|S|2|37.48|0|2
C|LZB|20240708|15:56:06.969192|S|2|37.51|0|2
C|LZB|20240708|15:57:57.133615|S|100|37.48|0|100
C|LZB|20240708|15:59:47.511922|S|100|37.51|0|100
C|M|20240708|09:30:30.356592|S|15|19.57|0|15
C|M|20240708|09:30:31.232733|S|12|19.52|0|12
C|M|20240708|09:30:31.240688|S|12|19.51|0|12
C|M|20240708|09:40:58.115086|S|30|19.605|0|30
C|M|20240708|09:43:59.419018|S|1|19.44|0|1
C|M|20240708|09:44:03.337843|S|100|19.42|0|100
C|M|20240708|09:44:05.731399|S|1|19.415|0|1
C|M|20240708|09:44:22.631008|S|1|19.43|0|1
C|M|20240708|09:44:22.631193|S|99|19.43|0|99
C|M|20240708|09:58:30.709864|S|3|19.27|0|3
C|M|20240708|10:01:20.674047|S|3|19.31|0|3
C|M|20240708|10:04:05.535676|S|1|19.27|0|1
C|M|20240708|10:04:05.535748|S|99|19.27|0|99
C|M|20240708|10:14:12.358805|S|3|19.21|0|3
C|M|20240708|10:14:12.358898|S|97|19.21|0|97
C|M|20240708|10:14:25.515360|S|1|19.19|0|1
C|M|20240708|10:14:25.515426|S|99|19.19|0|99
C|M|20240708|10:14:48.289804|S|2|19.2|0|2
C|M|20240708|10:16:32.668559|S|200|19.19|0|200
C|M|20240708|10:16:32.668823|S|2|19.19|0|2
C|M|20240708|10:17:07.097447|S|98|19.18|0|98
C|M|20240708|10:19:52.700666|S|200|19.19|0|200
C|M|20240708|10:20:02.364845|S|100|19.19|0|100
C|M|20240708|10:20:02.364932|S|200|19.19|0|200
C|M|20240708|10:20:39.573081|S|3|19.22|0|3
C|M|20240708|10:20:51.948629|S|100|19.26|0|100
C|M|20240708|10:23:08.656857|S|14|19.23|0|14
C|M|20240708|10:23:13.962343|S|18|19.21|0|18
C|M|20240708|10:23:13.962453|S|82|19.21|0|82
C|M|20240708|10:23:25.275420|S|18|19.21|0|18
C|M|20240708|10:23:25.275436|S|64|19.21|0|64
C|M|20240708|10:23:25.275436|S|18|19.21|0|18
C|M|20240708|10:27:56.013181|S|4|19.17|0|4
C|M|20240708|10:32:48.106315|S|100|19.18|0|100
C|M|20240708|10:37:46.195358|S|55|19.13|0|55
C|M|20240708|10:41:42.873535|S|31|19.22|0|31
C|M|20240708|10:41:42.873585|S|36|19.22|0|36
C|M|20240708|10:44:12.760161|S|22|19.2|0|22
C|M|20240708|10:57:20.431686|S|3|19.13|0|3
C|M|20240708|11:01:13.245477|S|60|19.09|0|60
C|M|20240708|11:05:03.994266|S|69|19.07|0|69
C|M|20240708|11:10:08.140286|S|4|19.08|0|4
C|M|20240708|11:12:33.087190|S|100|19.1|0|100
C|M|20240708|11:15:31.464260|S|100|19.08|0|100
C|M|20240708|11:18:33.662172|S|1|19.07|0|1
C|M|20240708|11:18:37.768133|S|100|19.07|0|100
C|M|20240708|11:18:46.122187|S|100|19.055|0|100
C|M|20240708|11:19:39.822169|S|100|19.06|0|100
C|M|20240708|11:24:19.560151|S|1|19.13|0|1
C|M|20240708|11:24:19.560151|S|1|19.13|0|1
C|M|20240708|11:24:48.884315|S|100|19.14|0|100
C|M|20240708|11:26:05.380795|S|200|19.14|0|200
C|M|20240708|11:28:01.835759|S|71|19.13|0|71
C|M|20240708|11:29:57.301899|S|100|19.105|0|100
C|M|20240708|11:30:16.874932|S|100|19.105|0|100
C|M|20240708|11:30:25.706662|S|7|19.09|0|7
C|M|20240708|11:31:19.815806|S|100|19.105|0|100
C|M|20240708|11:33:19.998032|S|1|19.1|0|1
C|M|20240708|11:34:47.024367|S|200|19.1|0|200
C|M|20240708|11:36:06.169655|S|3|19.09|0|3
C|M|20240708|11:36:06.169656|S|3|19.09|0|3
C|M|20240708|11:36:11.181738|S|200|19.09|0|200
C|M|20240708|11:36:19.114090|S|200|19.09|0|200
C|M|20240708|11:38:20.480949|S|2|19.08|0|2
C|M|20240708|11:41:43.378840|S|1|19.04|0|1
C|M|20240708|11:42:02.920435|S|1|19.04|0|1
C|M|20240708|11:42:19.435873|S|8|19.04|0|8
C|M|20240708|11:42:19.435890|S|92|19.04|0|92
C|M|20240708|11:43:19.368121|S|12|19.05|0|12
C|M|20240708|11:43:19.368121|S|1|19.05|0|1
C|M|20240708|11:44:28.425514|S|3|19.04|0|3
C|M|20240708|11:44:28.425515|S|4|19.04|0|4
C|M|20240708|11:44:31.175323|S|1|19.03|0|1
C|M|20240708|11:44:31.175924|S|37|19.03|0|37
C|M|20240708|11:49:00.016308|S|100|18.96|0|100
C|M|20240708|11:49:14.797871|S|100|18.95|0|100
C|M|20240708|11:49:14.822395|S|100|18.95|0|100
C|M|20240708|11:58:20.819825|S|100|18.91|0|100
C|M|20240708|12:03:45.057489|S|100|18.94|0|100
C|M|20240708|12:03:45.068411|S|100|18.94|0|100
C|M|20240708|12:03:45.072272|S|100|18.94|0|100
C|M|20240708|12:09:30.856348|S|5|19.01|0|5
C|M|20240708|12:09:30.856349|S|1|19.01|0|1
C|M|20240708|12:14:13.423056|S|1|19.03|0|1
C|M|20240708|12:14:49.420503|S|13|19.03|0|13
C|M|20240708|12:15:53.613280|S|30|19.03|0|30
C|M|20240708|12:24:09.258562|S|3|18.99|0|3
C|M|20240708|12:24:09.258562|S|5|18.99|0|5
C|M|20240708|12:24:09.258562|S|4|18.99|0|4
C|M|20240708|12:24:09.258563|S|6|18.99|0|6
C|M|20240708|12:43:47.747246|S|100|18.96|0|100
C|M|20240708|12:43:47.748700|S|6|18.96|0|6
C|M|20240708|12:44:26.814650|S|100|18.97|0|100
C|M|20240708|12:45:20.202162|S|1|18.97|0|1
C|M|20240708|12:56:46.235286|S|3|18.98|0|3
C|M|20240708|13:03:06.410799|S|100|19.01|0|100
C|M|20240708|13:03:59.404570|S|100|19.005|0|100
C|M|20240708|13:04:08.673767|S|100|19.005|0|100
C|M|20240708|13:04:32.954330|S|8|19.02|0|8
C|M|20240708|13:04:32.954370|S|2|19.02|0|2
C|M|20240708|13:07:02.334824|S|3|19.02|0|3
C|M|20240708|13:07:02.334824|S|4|19.02|0|4
C|M|20240708|13:07:02.334824|S|5|19.02|0|5
C|M|20240708|13:07:02.334825|S|6|19.02|0|6
C|M|20240708|13:09:28.993108|S|100|18.99|0|100
C|M|20240708|13:10:48.794791|S|100|19|0|100
C|M|20240708|13:13:39.467661|S|12|19.02|0|12
C|M|20240708|13:13:40.988761|S|10|19.02|0|10
C|M|20240708|13:13:40.988772|S|1|19.02|0|1
C|M|20240708|13:14:46.523280|S|5|19.03|0|5
C|M|20240708|13:18:10.429642|S|30|19.04|0|30
C|M|20240708|13:25:31.980493|S|1|19.085|0|1
C|M|20240708|13:26:29.936505|S|11|19.09|0|11
C|M|20240708|13:31:02.734655|S|1|19.08|0|1
C|M|20240708|13:31:46.069740|S|3|19.1|0|3
C|M|20240708|13:33:21.031778|S|3|19.13|0|3
C|M|20240708|13:33:44.753343|S|31|19.13|0|31
C|M|20240708|13:35:23.754787|S|100|19.14|0|100
C|M|20240708|13:44:29.703902|S|17|19.13|0|17
C|M|20240708|13:44:43.324720|S|3|19.14|0|3
C|M|20240708|13:48:43.115738|S|2|19.12|0|2
C|M|20240708|13:48:43.115738|S|1|19.12|0|1
C|M|20240708|13:48:43.115738|S|1|19.12|0|1
C|M|20240708|13:48:43.115739|S|1|19.12|0|1
C|M|20240708|13:49:58.798637|S|1|19.11|0|1
C|M|20240708|13:50:07.301672|S|2|19.11|0|2
C|M|20240708|13:50:17.760937|S|4|19.11|0|4
C|M|20240708|13:50:29.567323|S|2|19.11|0|2
C|M|20240708|13:50:40.762838|S|3|19.11|0|3
C|M|20240708|13:54:02.211901|S|10|19.11|0|10
C|M|20240708|13:54:42.332845|S|79|19.11|0|79
C|M|20240708|14:04:21.293320|S|7|19.14|0|7
C|M|20240708|14:04:21.293322|S|93|19.14|0|93
C|M|20240708|14:07:44.727614|S|50|19.12|0|50
C|M|20240708|14:13:18.811715|S|4|19.115|0|4
C|M|20240708|14:17:20.826273|S|100|19.11|0|100
C|M|20240708|14:21:00.084503|S|4|19.135|0|4
C|M|20240708|14:22:10.980287|S|100|19.13|0|100
C|M|20240708|14:23:03.970921|S|100|19.155|0|100
C|M|20240708|14:29:57.155972|S|1|19.13|0|1
C|M|20240708|14:32:02.745390|S|1|19.12|0|1
C|M|20240708|14:33:43.460306|S|74|19.13|0|74
C|M|20240708|14:43:01.934009|S|10|19.075|0|10
C|M|20240708|14:45:55.717680|S|16|19.04|0|16
C|M|20240708|14:45:55.717701|S|84|19.04|0|84
C|M|20240708|14:50:51.661719|S|74|19.04|0|74
C|M|20240708|14:57:30.044180|S|53|19.06|0|53
C|M|20240708|14:57:30.044180|S|1|19.06|0|1
C|M|20240708|15:05:11.093494|S|26|19.11|0|26
C|M|20240708|15:18:36.396569|S|1|19.1|0|1
C|M|20240708|15:18:38.816991|S|100|19.12|0|100
C|M|20240708|15:18:38.850170|S|100|19.12|0|100
C|M|20240708|15:23:45.033598|S|4|19.095|0|4
C|M|20240708|15:24:57.983169|S|4|19.1|0|4
C|M|20240708|15:26:01.338161|S|4|19.095|0|4
C|M|20240708|15:26:39.007493|S|4|19.1|0|4
C|M|20240708|15:26:42.456493|S|96|19.1|0|96
C|M|20240708|15:27:28.353192|S|4|19.1|0|4
C|M|20240708|15:29:50.065965|S|58|19.11|0|58
C|M|20240708|15:37:59.902641|S|94|19.08|0|94
C|M|20240708|15:38:56.480001|S|100|19.055|0|100
C|M|20240708|15:44:50.058944|S|3|19.035|0|3
C|M|20240708|15:45:06.006704|S|6|19.04|0|6
C|M|20240708|15:45:21.529102|S|14|19.04|0|14
C|M|20240708|15:45:31.198744|S|100|19.04|0|100
C|M|20240708|15:46:29.918177|S|100|19.05|0|100
C|M|20240708|15:46:29.990578|S|100|19.05|0|100
C|M|20240708|15:46:41.836521|S|53|19.05|0|53
C|M|20240708|15:46:41.836521|S|100|19.05|0|100
C|M|20240708|15:46:49.015565|S|100|19.05|0|100
C|M|20240708|15:46:49.015565|S|1|19.05|0|1
C|M|20240708|15:47:09.370423|S|1|19.05|0|1
C|M|20240708|15:48:24.457649|S|15|19.05|0|15
C|M|20240708|15:48:51.335996|S|1|19.05|0|1
C|M|20240708|15:48:55.714904|S|50|19.05|0|50
C|M|20240708|15:49:21.562636|S|2|19.05|0|2
C|M|20240708|15:49:21.562636|S|35|19.05|0|35
C|M|20240708|15:49:21.562637|S|3|19.05|0|3
C|M|20240708|15:49:21.562638|S|2|19.05|0|2
C|M|20240708|15:49:21.562638|S|1|19.05|0|1
C|M|20240708|15:49:21.562638|S|5|19.05|0|5
C|M|20240708|15:49:21.562638|S|18|19.05|0|18
C|M|20240708|15:49:21.562639|S|7|19.05|0|7
C|M|20240708|15:49:21.562639|S|100|19.05|0|100
C|M|20240708|15:49:21.562640|S|10|19.05|0|10
C|M|20240708|15:49:21.562640|S|100|19.05|0|100
C|M|20240708|15:49:21.562640|S|1|19.05|0|1
C|M|20240708|15:49:21.562641|S|3|19.05|0|3
C|M|20240708|15:49:21.562641|S|100|19.05|0|100
C|M|20240708|15:49:21.562641|S|5|19.05|0|5
C|M|20240708|15:49:34.124856|S|43|19.04|0|43
C|M|20240708|15:49:35.788053|S|10|19.04|0|10
C|M|20240708|15:49:41.650879|S|12|19.04|0|12
C|M|20240708|15:49:46.730791|S|100|19.04|0|100
C|M|20240708|15:49:56.313498|S|100|19.04|0|100
C|M|20240708|15:50:00.012023|S|11|19.03|0|11
C|M|20240708|15:50:00.012023|S|10|19.03|0|10
C|M|20240708|15:50:00.012023|S|9|19.03|0|9
C|M|20240708|15:50:00.012025|S|5|19.03|0|5
C|M|20240708|15:50:00.012025|S|4|19.03|0|4
C|M|20240708|15:50:00.012025|S|100|19.03|0|100
C|M|20240708|15:50:00.012027|S|98|19.03|0|98
C|M|20240708|15:50:00.012028|S|100|19.03|0|100
C|M|20240708|15:50:00.012028|S|2|19.03|0|2
C|M|20240708|15:50:16.517442|S|94|19.04|0|94
C|M|20240708|15:50:31.964387|S|100|19.05|0|100
C|M|20240708|15:51:41.226395|S|71|19.055|0|71
C|M|20240708|15:51:41.226410|S|29|19.055|0|29
C|M|20240708|15:52:02.041572|S|11|19.05|0|11
C|M|20240708|15:52:04.845616|S|13|19.04|0|13
C|M|20240708|15:52:32.325409|S|1|19.03|0|1
C|M|20240708|15:52:32.325409|S|1|19.03|0|1
C|M|20240708|15:52:32.325409|S|1|19.03|0|1
C|M|20240708|15:53:09.332409|S|4|19.04|0|4
C|M|20240708|15:53:09.332409|S|19|19.04|0|19
C|M|20240708|15:53:19.817006|S|16|19.04|0|16
C|M|20240708|15:53:26.629068|S|98|19.03|0|98
C|M|20240708|15:53:26.629068|S|2|19.03|0|2
C|M|20240708|15:53:50.054407|S|32|19.04|0|32
C|M|20240708|15:54:45.711787|S|7|19.03|0|7
C|M|20240708|15:55:01.582857|S|100|19.01|0|100
C|M|20240708|15:55:01.582857|S|274|19.005|0|274
C|M|20240708|15:55:01.583311|S|100|19.01|0|100
C|M|20240708|15:55:06.340291|S|100|19.005|0|100
C|M|20240708|15:55:10.024911|S|200|19.01|0|200
C|M|20240708|15:55:10.547827|S|100|19.005|0|100
C|M|20240708|15:55:10.551300|S|6|19|0|6
C|M|20240708|15:55:10.850040|S|86|19|0|86
C|M|20240708|15:55:10.850409|S|26|19|0|26
C|M|20240708|15:55:11.796242|S|200|19.01|0|200
C|M|20240708|15:55:11.804532|S|87|19.01|0|87
C|M|20240708|15:55:13.164902|S|200|19.02|0|200
C|M|20240708|15:55:13.447169|S|200|19.02|0|200
C|M|20240708|15:55:13.516435|S|200|19.02|0|200
C|M|20240708|15:55:21.046189|S|100|19.01|0|100
C|M|20240708|15:55:23.338987|S|100|19|0|100
C|M|20240708|15:55:29.667250|S|400|18.99|0|400
C|M|20240708|15:55:56.271213|S|8|18.975|0|8
C|M|20240708|15:55:59.745197|S|66|18.98|0|66
C|M|20240708|15:56:16.082229|S|200|18.98|0|200
C|M|20240708|15:56:17.092352|S|100|18.97|0|100
C|M|20240708|15:56:17.092352|S|46|18.97|0|46
C|M|20240708|15:56:17.092353|S|8|18.97|0|8
C|M|20240708|15:56:36.835129|S|3|18.975|0|3
C|M|20240708|15:56:36.835782|S|1|18.975|0|1
C|M|20240708|15:56:54.894309|S|3|18.975|0|3
C|M|20240708|15:57:10.019156|S|6|18.965|0|6
C|M|20240708|15:57:10.019176|S|61|18.965|0|61
C|M|20240708|15:57:10.019202|S|33|18.965|0|33
C|M|20240708|15:57:10.019202|S|200|18.97|0|200
C|M|20240708|15:57:10.019202|S|119|18.97|0|119
C|M|20240708|15:57:10.019290|S|33|18.97|0|33
C|M|20240708|15:57:10.019560|S|100|18.965|0|100
C|M|20240708|15:58:07.203514|S|200|18.95|0|200
C|M|20240708|15:58:36.944145|S|100|18.96|0|100
C|M|20240708|15:58:36.944145|S|100|18.955|0|100
C|M|20240708|15:58:36.944145|S|68|18.96|0|68
C|M|20240708|15:58:36.944449|S|100|18.96|0|100
C|M|20240708|15:58:36.944752|S|100|18.955|0|100
C|M|20240708|15:58:40.257481|S|100|18.95|0|100
C|M|20240708|15:59:01.892518|S|123|18.95|0|123
C|M|20240708|15:59:02.913416|S|165|18.95|0|165
C|M|20240708|15:59:48.497198|S|100|18.945|0|100
C|M|20240708|15:59:48.497198|S|200|18.945|0|200
C|M|20240708|15:59:48.497198|S|100|18.95|0|100
C|M|20240708|15:59:52.134469|S|44|18.94|0|44
C|MA|20240708|09:30:34.800917|S|8|449.68|0|8
C|MA|20240708|09:41:55.073126|S|8|449.53|0|8
C|MA|20240708|09:47:08.722621|S|100|450.61|0|100
C|MA|20240708|09:47:08.722621|S|50|450.64|0|50
C|MA|20240708|09:47:08.842730|S|45|450.72|0|45
C|MA|20240708|09:47:59.035702|S|100|450.28|0|100
C|MA|20240708|09:47:59.035703|S|10|450.33|0|10
C|MA|20240708|09:47:59.035703|S|100|450.3|0|100
C|MA|20240708|10:08:15.140996|S|1|447.04|0|1
C|MA|20240708|10:08:15.141033|S|1|447.06|0|1
C|MA|20240708|10:26:34.421568|S|8|447.63|0|8
C|MA|20240708|10:41:06.931183|S|24|447.77|0|24
C|MA|20240708|10:55:15.180108|S|50|447.29|0|50
C|MA|20240708|11:21:59.206464|S|25|445.77|0|25
C|MA|20240708|11:21:59.206473|S|25|445.77|0|25
C|MA|20240708|11:21:59.206527|S|20|445.77|0|20
C|MA|20240708|11:21:59.206527|S|50|445.77|0|50
C|MA|20240708|11:21:59.206527|S|5|445.77|0|5
C|MA|20240708|11:21:59.206528|S|10|445.78|0|10
C|MA|20240708|11:25:50.231359|S|50|446.16|0|50
C|MA|20240708|11:27:23.698452|S|100|446.05|0|100
C|MA|20240708|12:12:54.505305|S|10|446.14|0|10
C|MA|20240708|12:39:48.959497|S|100|446.35|0|100
C|MA|20240708|12:41:04.588981|S|5|446.12|0|5
C|MA|20240708|12:46:24.644966|S|3|446.07|0|3
C|MA|20240708|12:46:57.304703|S|4|446.04|0|4
C|MA|20240708|12:47:23.914990|S|4|446.07|0|4
C|MA|20240708|13:03:38.522580|S|2|445.19|0|2
C|MA|20240708|13:11:30.066353|S|24|445.17|0|24
C|MA|20240708|13:18:10.104285|S|50|445.34|0|50
C|MA|20240708|13:22:44.947533|S|83|445.4|0|83
C|MA|20240708|14:17:50.332554|S|24|445.68|0|24
C|MA|20240708|14:35:09.846180|S|3|445.5|0|3
C|MA|20240708|14:43:54.502937|S|5|445.47|0|5
C|MA|20240708|14:43:54.502962|S|6|445.47|0|6
C|MA|20240708|15:10:24.184199|S|188|445.4|0|188
C|MA|20240708|15:23:00.814116|S|1|445.49|0|1
C|MA|20240708|15:23:00.814116|S|24|445.48|0|24
C|MA|20240708|15:26:24.314104|S|68|445.54|0|68
C|MA|20240708|15:27:11.600493|S|5|445.5|0|5
C|MA|20240708|15:27:11.600494|S|5|445.5|0|5
C|MA|20240708|15:34:25.632969|S|28|445.57|0|28
C|MA|20240708|15:41:36.554476|S|1|445.88|0|1
C|MA|20240708|15:50:08.117161|S|12|445.79|0|12
C|MA|20240708|15:52:32.920134|S|51|445.39|0|51
C|MA|20240708|15:53:44.877513|S|1|445.72|0|1
C|MA|20240708|15:53:50.945762|S|101|445.76|0|101
C|MA|20240708|15:54:09.595508|S|1|445.91|0|1
C|MA|20240708|15:54:39.081519|S|24|445.87|0|24
C|MA|20240708|15:55:45.786554|S|4|446.04|0|4
C|MA|20240708|15:55:45.836467|S|1|446.04|0|1
C|MA|20240708|15:55:45.998173|S|2|446.04|0|2
C|MA|20240708|15:56:45.308460|S|2|446.11|0|2
C|MA|20240708|15:59:17.322459|S|10|446.06|0|10
C|MA|20240708|15:59:47.496021|S|24|446.02|0|24
C|MA|20240708|15:59:57.598700|S|2|446.08|0|2
C|MAA|20240708|09:31:36.554950|S|89|139.53|0|89
C|MAA|20240708|10:12:48.530858|S|2|138.82|0|2
C|MAA|20240708|11:55:30.950592|S|24|138.26|0|24
C|MAA|20240708|11:55:30.950592|S|24|138.28|0|24
C|MAA|20240708|11:58:19.844971|S|50|138.24|0|50
C|MAA|20240708|12:21:52.482263|S|100|138.34|0|100
C|MAA|20240708|12:21:52.482395|S|100|138.35|0|100
C|MAA|20240708|12:22:09.030326|S|50|138.34|0|50
C|MAA|20240708|12:22:09.030326|S|100|138.33|0|100
C|MAA|20240708|12:22:09.030327|S|24|138.35|0|24
C|MAA|20240708|15:42:05.161048|S|9|139.31|0|9
C|MAA|20240708|15:42:05.161196|S|91|139.31|0|91
C|MAA|20240708|15:42:05.161196|S|3|139.31|0|3
C|MAA|20240708|15:44:35.393836|S|100|139.34|0|100
C|MAA|20240708|15:46:43.925393|S|1|139.37|0|1
C|MAA|20240708|15:56:00.828737|S|100|139.29|0|100
C|MAA|20240708|15:56:00.927072|S|100|139.29|0|100
C|MAA|20240708|15:58:08.910163|S|19|139.25|0|19
C|MAA|20240708|15:59:14.175215|S|71|139.13|0|71
C|MAA|20240708|15:59:14.707269|S|29|139.13|0|29
C|MAA|20240708|15:59:14.773452|S|26|139.13|0|26
C|MAA|20240708|15:59:14.786006|S|74|139.13|0|74
C|MAA|20240708|15:59:17.436935|S|56|139.13|0|56
C|MAA|20240708|15:59:17.437248|S|44|139.13|0|44
C|MAA|20240708|15:59:17.522665|S|55|139.13|0|55
C|MAA|20240708|15:59:31.646577|S|80|139.21|0|80
C|MAA|20240708|15:59:31.646657|S|20|139.21|0|20
C|MAA|20240708|15:59:45.496618|S|50|139.18|0|50
C|MAA|20240708|15:59:45.581667|S|100|139.19|0|100
C|MAA|20240708|15:59:46.495615|S|100|139.19|0|100
C|MAC|20240708|10:35:03.997544|S|210|14.66|0|210
C|MAC|20240708|10:35:03.997931|S|16|14.66|0|16
C|MAC|20240708|10:54:42.981739|S|3|14.81|0|3
C|MAC|20240708|11:52:15.422722|S|5|14.67|0|5
C|MAC|20240708|11:52:15.422731|S|1|14.67|0|1
C|MAC|20240708|13:15:15.539409|S|64|14.69|0|64
C|MAC|20240708|15:29:55.019856|S|25|14.805|0|25
C|MAC|20240708|15:32:10.351433|S|25|14.805|0|25
C|MAC|20240708|15:32:10.351433|S|100|14.805|0|100
C|MAC|20240708|15:32:10.351433|S|98|14.805|0|98
C|MAC|20240708|15:32:16.010436|S|23|14.795|0|23
C|MAC|20240708|15:34:03.119046|S|100|14.835|0|100
C|MAC|20240708|15:35:12.258651|S|100|14.83|0|100
C|MAC|20240708|15:38:10.688011|S|13|14.83|0|13
C|MAC|20240708|15:39:01.033051|S|100|14.825|0|100
C|MAC|20240708|15:40:08.215778|S|94|14.835|0|94
C|MAC|20240708|15:44:38.540373|S|9|14.85|0|9
C|MAC|20240708|15:46:29.177825|S|80|14.84|0|80
C|MAC|20240708|15:46:29.177825|S|20|14.84|0|20
C|MAC|20240708|15:48:05.059969|S|100|14.835|0|100
C|MAC|20240708|15:48:06.080556|S|49|14.835|0|49
C|MAC|20240708|15:50:01.082992|S|100|14.835|0|100
C|MAC|20240708|15:50:01.082992|S|100|14.835|0|100
C|MAC|20240708|15:54:16.633491|S|9|14.85|0|9
C|MAC|20240708|15:55:01.452398|S|25|14.84|0|25
C|MAC|20240708|15:55:22.407682|S|51|14.84|0|51
C|MAC|20240708|15:58:25.375879|S|100|14.82|0|100
C|MAC|20240708|15:59:16.556245|S|100|14.85|0|100
C|MAC|20240708|15:59:50.047545|S|90|14.84|0|90
C|MAG|20240708|10:26:05.869173|S|100|12.455|0|100
C|MAG|20240708|15:59:26.849244|S|17|12.435|0|17
C|MAG|20240708|15:59:47.110627|S|32|12.435|0|32
C|MAGS|20240708|09:32:19.013821|S|100|48.58|0|100
C|MAGS|20240708|09:37:42.753431|S|27|48.67|0|27
C|MAGS|20240708|09:37:42.753431|S|120|48.66|0|120
C|MAGS|20240708|09:52:14.806261|S|100|48.69|0|100
C|MAGS|20240708|09:52:14.807214|S|20|48.69|0|20
C|MAGS|20240708|09:52:33.127991|S|100|48.67|0|100
C|MAGS|20240708|09:55:47.182477|S|2|48.68|0|2
C|MAGS|20240708|09:55:47.948734|S|4|48.68|0|4
C|MAGS|20240708|09:55:50.633448|S|3|48.68|0|3
C|MAGS|20240708|10:27:58.454680|S|1|48.75|0|1
C|MAGS|20240708|11:12:31.004633|S|36|48.91|0|36
C|MAGS|20240708|11:12:31.004634|S|64|48.92|0|64
C|MAGS|20240708|13:30:05.464422|S|6|48.81|0|6
C|MAGX|20240708|09:34:00.543432|S|100|39.85|0|100
C|MAMA|20240708|15:10:46.875204|S|1|7.5|0|1
C|MAN|20240708|09:36:05.896037|S|10|69.59|0|10
C|MAN|20240708|09:36:05.896111|S|50|69.59|0|50
C|MAN|20240708|10:41:49.010679|S|1|70.09|0|1
C|MAN|20240708|14:21:08.866212|S|1|70.18|0|1
C|MAN|20240708|14:21:08.866212|S|1|70.18|0|1
C|MAN|20240708|14:21:08.866212|S|1|70.18|0|1
C|MAN|20240708|14:21:08.866213|S|2|70.18|0|2
C|MAN|20240708|15:29:56.577888|S|50|70.49|0|50
C|MAN|20240708|15:29:56.577957|S|50|70.49|0|50
C|MAN|20240708|15:55:30.226645|S|1|70.67|0|1
C|MAN|20240708|15:55:45.091585|S|48|70.64|0|48
C|MAN|20240708|15:55:45.091602|S|48|70.63|0|48
C|MAN|20240708|15:55:45.091602|S|1|70.63|0|1
C|MANH|20240708|11:12:16.861973|S|9|245.71|0|9
C|MANH|20240708|11:12:17.836414|S|1|245.73|0|1
C|MANH|20240708|11:12:56.608584|S|9|245.75|0|9
C|MANH|20240708|11:13:42.227175|S|9|245.78|0|9
C|MANU|20240708|15:55:33.211445|S|100|15.84|0|100
C|MANU|20240708|15:55:33.211487|S|78|15.84|0|78
C|MANU|20240708|15:59:48.220797|S|69|15.81|0|69
C|MANU|20240708|15:59:52.164932|S|12|15.83|0|12
C|MAPS|20240708|12:36:22.752266|S|10|1.075|0|10
C|MAPS|20240708|12:51:41.858648|S|100|1.08|0|100
C|MAPS|20240708|13:05:20.116271|S|74|1.07|0|74
C|MAPS|20240708|15:52:32.522427|S|22|1.06|0|22
C|MAPS|20240708|15:56:34.570168|S|127|1.06|0|127
C|MAPS|20240708|15:56:34.570168|S|100|1.06|0|100
C|MAPS|20240708|15:59:30.916094|S|53|1.08|0|53
C|MAPS|20240708|15:59:51.464259|S|69|1.09|0|69
C|MAR|20240708|09:34:09.889322|S|1|242.96|0|1
C|MAR|20240708|09:35:02.507426|S|5|242.7|0|5
C|MAR|20240708|09:35:02.507439|S|5|242.7|0|5
C|MAR|20240708|09:35:02.507501|S|5|242.7|0|5
C|MAR|20240708|09:35:02.507568|S|5|242.7|0|5
C|MAR|20240708|09:35:02.508037|S|10|242.7|0|10
C|MAR|20240708|09:50:59.630538|S|24|242.33|0|24
C|MAR|20240708|09:50:59.630538|S|50|242.32|0|50
C|MAR|20240708|09:50:59.630538|S|24|242.3|0|24
C|MAR|20240708|09:50:59.630539|S|16|242.36|0|16
C|MAR|20240708|10:10:06.582146|S|50|241.13|0|50
C|MAR|20240708|10:10:06.583786|S|8|241.14|0|8
C|MAR|20240708|10:19:52.773441|S|24|240.78|0|24
C|MAR|20240708|10:25:39.053256|S|100|240.7|0|100
C|MAR|20240708|10:29:49.067988|S|24|240.65|0|24
C|MAR|20240708|10:29:49.067988|S|24|240.62|0|24
C|MAR|20240708|11:07:00.455646|S|1|240.21|0|1
C|MAR|20240708|13:51:48.903095|S|11|240.46|0|11
C|MAR|20240708|14:15:42.158475|S|5|239.96|0|5
C|MAR|20240708|14:15:42.158491|S|95|239.96|0|95
C|MAR|20240708|14:33:28.335754|S|24|240.35|0|24
C|MAR|20240708|14:40:26.673994|S|11|240.17|0|11
C|MAR|20240708|14:45:03.697489|S|1|240.02|0|1
C|MAR|20240708|14:57:44.430809|S|100|240.6|0|100
C|MAR|20240708|15:08:59.172152|S|1|240.37|0|1
C|MAR|20240708|15:17:19.672637|S|6|240.38|0|6
C|MAR|20240708|15:23:21.304799|S|84|240.33|0|84
C|MAR|20240708|15:23:21.304809|S|1|240.33|0|1
C|MAR|20240708|15:23:21.304809|S|16|240.33|0|16
C|MAR|20240708|15:23:22.325682|S|100|240.32|0|100
C|MAR|20240708|15:38:53.897907|S|24|240.28|0|24
C|MAR|20240708|15:39:04.746167|S|5|240.29|0|5
C|MAR|20240708|15:39:06.023769|S|28|240.28|0|28
C|MAR|20240708|15:40:30.291133|S|9|240.33|0|9
C|MAR|20240708|15:55:00.065538|S|300|239.8|0|300
C|MAR|20240708|15:55:42.092027|S|19|239.89|0|19
C|MAR|20240708|15:55:43.538758|S|4|239.89|0|4
C|MAR|20240708|15:58:29.667411|S|24|239.91|0|24
C|MARA|20240708|09:30:01.789330|S|58|20.6|0|58
C|MARA|20240708|09:31:23.778423|S|4|20.755|0|4
C|MARA|20240708|09:32:47.764880|S|6|20.755|0|6
C|MARA|20240708|09:33:07.514730|S|100|20.74|0|100
C|MARA|20240708|09:33:07.514731|S|100|20.74|0|100
C|MARA|20240708|09:36:10.588829|S|100|20.85|0|100
C|MARA|20240708|09:36:19.956341|S|100|20.81|0|100
C|MARA|20240708|09:41:36.462982|S|9|20.875|0|9
C|MARA|20240708|09:42:08.019925|S|100|20.9|0|100
C|MARA|20240708|09:42:13.499949|S|100|20.875|0|100
C|MARA|20240708|09:42:13.500013|S|10|20.88|0|10
C|MARA|20240708|09:42:24.922848|S|69|20.83|0|69
C|MARA|20240708|09:42:24.923024|S|8|20.83|0|8
C|MARA|20240708|09:42:24.923113|S|44|20.83|0|44
C|MARA|20240708|09:42:27.186438|S|8|20.87|0|8
C|MARA|20240708|09:43:03.289926|S|171|20.73|0|171
C|MARA|20240708|09:43:15.449762|S|100|20.63|0|100
C|MARA|20240708|09:48:12.321292|S|3|20.3|0|3
C|MARA|20240708|10:01:16.112304|S|1|20.55|0|1
C|MARA|20240708|10:01:18.835984|S|1|20.54|0|1
C|MARA|20240708|10:03:49.857087|S|5|20.26|0|5
C|MARA|20240708|10:04:11.042186|S|7|20.28|0|7
C|MARA|20240708|10:04:17.476464|S|28|20.26|0|28
C|MARA|20240708|10:04:56.217893|S|4|20.25|0|4
C|MARA|20240708|10:05:12.680888|S|3|20.22|0|3
C|MARA|20240708|10:07:39.278938|S|5|20.5|0|5
C|MARA|20240708|10:07:55.667396|S|389|20.41|0|389
C|MARA|20240708|10:08:29.112336|S|9|20.4|0|9
C|MARA|20240708|10:24:06.049580|S|100|19.985|0|100
C|MARA|20240708|10:24:17.590862|S|100|20|0|100
C|MARA|20240708|10:24:17.590862|S|100|20|0|100
C|MARA|20240708|10:24:17.590862|S|100|20|0|100
C|MARA|20240708|10:24:18.627111|S|60|19.98|0|60
C|MARA|20240708|10:26:25.518144|S|100|19.95|0|100
C|MARA|20240708|10:26:38.504557|S|49|19.98|0|49
C|MARA|20240708|10:27:01.696645|S|8|19.94|0|8
C|MARA|20240708|10:27:01.696665|S|100|19.94|0|100
C|MARA|20240708|10:27:01.696665|S|100|19.94|0|100
C|MARA|20240708|10:27:01.696665|S|100|19.94|0|100
C|MARA|20240708|10:27:09.726008|S|100|19.91|0|100
C|MARA|20240708|10:27:10.635401|S|11|19.88|0|11
C|MARA|20240708|10:27:10.665282|S|100|19.89|0|100
C|MARA|20240708|10:27:21.023557|S|8|19.84|0|8
C|MARA|20240708|10:27:21.023825|S|8|19.84|0|8
C|MARA|20240708|10:27:21.023978|S|8|19.84|0|8
C|MARA|20240708|10:27:28.601287|S|100|19.82|0|100
C|MARA|20240708|10:27:29.641308|S|100|19.82|0|100
C|MARA|20240708|10:27:31.215771|S|100|19.83|0|100
C|MARA|20240708|10:27:38.223952|S|100|19.82|0|100
C|MARA|20240708|10:27:38.402420|S|100|19.82|0|100
C|MARA|20240708|10:27:40.590183|S|100|19.82|0|100
C|MARA|20240708|10:27:42.600557|S|10|19.8|0|10
C|MARA|20240708|10:27:42.664634|S|3|19.8|0|3
C|MARA|20240708|10:28:04.416071|S|100|19.78|0|100
C|MARA|20240708|10:28:26.958940|S|53|19.76|0|53
C|MARA|20240708|10:28:33.757710|S|100|19.74|0|100
C|MARA|20240708|10:31:36.450405|S|100|19.7|0|100
C|MARA|20240708|10:32:42.724755|S|100|19.67|0|100
C|MARA|20240708|10:34:32.681781|S|100|19.58|0|100
C|MARA|20240708|10:34:42.081905|S|7|19.58|0|7
C|MARA|20240708|10:34:42.081932|S|93|19.58|0|93
C|MARA|20240708|10:34:47.325065|S|100|19.61|0|100
C|MARA|20240708|10:34:53.525074|S|100|19.61|0|100
C|MARA|20240708|10:34:56.071586|S|7|19.62|0|7
C|MARA|20240708|10:35:32.804334|S|100|19.59|0|100
C|MARA|20240708|10:35:37.185197|S|100|19.57|0|100
C|MARA|20240708|10:35:50.592325|S|100|19.56|0|100
C|MARA|20240708|10:36:44.278515|S|100|19.52|0|100
C|MARA|20240708|10:36:45.210092|S|46|19.52|0|46
C|MARA|20240708|10:36:47.206957|S|100|19.51|0|100
C|MARA|20240708|10:36:52.446595|S|100|19.52|0|100
C|MARA|20240708|10:36:54.322588|S|50|19.52|0|50
C|MARA|20240708|10:36:59.526083|S|100|19.53|0|100
C|MARA|20240708|10:37:06.914246|S|100|19.53|0|100
C|MARA|20240708|10:37:11.763252|S|48|19.55|0|48
C|MARA|20240708|10:37:25.822011|S|20|19.56|0|20
C|MARA|20240708|10:37:26.161105|S|80|19.56|0|80
C|MARA|20240708|10:37:26.184666|S|100|19.57|0|100
C|MARA|20240708|10:37:41.902036|S|100|19.57|0|100
C|MARA|20240708|10:37:49.895448|S|25|19.6|0|25
C|MARA|20240708|10:37:53.121649|S|8|19.6|0|8
C|MARA|20240708|10:37:59.823326|S|5|19.62|0|5
C|MARA|20240708|10:38:04.025835|S|100|19.6|0|100
C|MARA|20240708|10:38:18.608560|S|100|19.66|0|100
C|MARA|20240708|10:38:18.609881|S|56|19.66|0|56
C|MARA|20240708|10:38:18.684001|S|36|19.66|0|36
C|MARA|20240708|10:38:18.684002|S|64|19.66|0|64
C|MARA|20240708|10:38:18.757466|S|36|19.65|0|36
C|MARA|20240708|10:38:18.763110|S|100|19.65|0|100
C|MARA|20240708|10:38:35.583540|S|100|19.7|0|100
C|MARA|20240708|10:39:09.525113|S|16|19.7|0|16
C|MARA|20240708|10:39:54.934784|S|20|19.75|0|20
C|MARA|20240708|10:40:03.251501|S|100|19.75|0|100
C|MARA|20240708|10:40:04.094995|S|100|19.75|0|100
C|MARA|20240708|10:40:04.251977|S|6|19.75|0|6
C|MARA|20240708|10:41:29.558563|S|100|19.87|0|100
C|MARA|20240708|10:41:30.017204|S|100|19.86|0|100
C|MARA|20240708|10:41:30.021525|S|100|19.85|0|100
C|MARA|20240708|10:41:30.021614|S|8|19.85|0|8
C|MARA|20240708|10:41:32.408659|S|77|19.87|0|77
C|MARA|20240708|10:41:59.929268|S|50|19.91|0|50
C|MARA|20240708|10:42:20.378305|S|75|19.97|0|75
C|MARA|20240708|10:45:19.385659|S|100|19.82|0|100
C|MARA|20240708|10:45:49.851627|S|200|19.78|0|200
C|MARA|20240708|10:50:18.269635|S|10|19.82|0|10
C|MARA|20240708|10:59:28.390154|S|100|19.85|0|100
C|MARA|20240708|11:03:40.647295|S|97|19.8|0|97
C|MARA|20240708|11:03:40.647346|S|3|19.8|0|3
C|MARA|20240708|11:04:29.851395|S|59|19.86|0|59
C|MARA|20240708|11:04:40.370756|S|100|19.85|0|100
C|MARA|20240708|11:04:42.177168|S|100|19.85|0|100
C|MARA|20240708|11:06:26.874248|S|30|19.8|0|30
C|MARA|20240708|11:08:09.039369|S|52|19.83|0|52
C|MARA|20240708|11:09:40.471189|S|100|19.83|0|100
C|MARA|20240708|11:09:40.481023|S|13|19.83|0|13
C|MARA|20240708|11:09:40.481024|S|87|19.83|0|87
C|MARA|20240708|11:09:43.223812|S|100|19.81|0|100
C|MARA|20240708|11:09:46.171012|S|100|19.81|0|100
C|MARA|20240708|11:09:46.172377|S|100|19.81|0|100
C|MARA|20240708|11:09:46.173182|S|100|19.81|0|100
C|MARA|20240708|11:10:05.851713|S|20|19.81|0|20
C|MARA|20240708|11:10:10.054802|S|1|19.81|0|1
C|MARA|20240708|11:10:48.955067|S|100|19.79|0|100
C|MARA|20240708|11:11:12.974247|S|43|19.81|0|43
C|MARA|20240708|11:11:32.017182|S|100|19.83|0|100
C|MARA|20240708|11:11:33.587120|S|1|19.83|0|1
C|MARA|20240708|11:11:50.368306|S|100|19.86|0|100
C|MARA|20240708|11:11:56.190630|S|100|19.89|0|100
C|MARA|20240708|11:11:56.872158|S|100|19.9|0|100
C|MARA|20240708|11:12:02.765083|S|2|19.9|0|2
C|MARA|20240708|11:12:06.838055|S|100|19.86|0|100
C|MARA|20240708|11:12:11.745871|S|48|19.87|0|48
C|MARA|20240708|11:12:36.356688|S|100|19.89|0|100
C|MARA|20240708|11:12:50.031854|S|100|19.87|0|100
C|MARA|20240708|11:13:02.995817|S|100|19.84|0|100
C|MARA|20240708|11:13:08.471546|S|100|19.83|0|100
C|MARA|20240708|11:13:27.986658|S|100|19.87|0|100
C|MARA|20240708|11:13:27.987813|S|100|19.87|0|100
C|MARA|20240708|11:13:47.005438|S|100|19.88|0|100
C|MARA|20240708|11:13:56.974841|S|100|19.88|0|100
C|MARA|20240708|11:14:52.007737|S|79|19.88|0|79
C|MARA|20240708|11:14:52.159186|S|5|19.88|0|5
C|MARA|20240708|11:15:17.263136|S|83|19.87|0|83
C|MARA|20240708|11:15:17.263301|S|100|19.87|0|100
C|MARA|20240708|11:15:17.412113|S|100|19.87|0|100
C|MARA|20240708|11:15:27.354400|S|100|19.87|0|100
C|MARA|20240708|11:15:53.101259|S|9|19.87|0|9
C|MARA|20240708|11:15:56.068131|S|100|19.865|0|100
C|MARA|20240708|11:15:56.255171|S|100|19.87|0|100
C|MARA|20240708|11:16:15.783052|S|100|19.87|0|100
C|MARA|20240708|11:16:51.514170|S|100|19.83|0|100
C|MARA|20240708|11:18:52.939512|S|100|19.85|0|100
C|MARA|20240708|11:19:00.270523|S|100|19.85|0|100
C|MARA|20240708|11:19:20.573073|S|97|19.86|0|97
C|MARA|20240708|11:19:21.767531|S|97|19.86|0|97
C|MARA|20240708|11:19:25.521855|S|100|19.86|0|100
C|MARA|20240708|11:19:33.650864|S|100|19.87|0|100
C|MARA|20240708|11:19:52.248694|S|100|19.83|0|100
C|MARA|20240708|11:20:17.524272|S|100|19.84|0|100
C|MARA|20240708|11:20:34.452976|S|38|19.82|0|38
C|MARA|20240708|11:20:34.452995|S|9|19.82|0|9
C|MARA|20240708|11:20:55.553189|S|40|19.82|0|40
C|MARA|20240708|11:22:16.465273|S|100|19.89|0|100
C|MARA|20240708|11:22:29.797009|S|20|19.88|0|20
C|MARA|20240708|11:22:48.024975|S|68|19.88|0|68
C|MARA|20240708|11:22:48.024985|S|32|19.88|0|32
C|MARA|20240708|11:22:51.641095|S|68|19.88|0|68
C|MARA|20240708|11:22:51.641105|S|32|19.88|0|32
C|MARA|20240708|11:22:59.344968|S|100|19.9|0|100
C|MARA|20240708|11:23:14.200963|S|100|19.89|0|100
C|MARA|20240708|11:23:19.973106|S|100|19.88|0|100
C|MARA|20240708|11:23:33.160912|S|100|19.9|0|100
C|MARA|20240708|11:24:41.182019|S|17|19.83|0|17
C|MARA|20240708|11:24:41.189539|S|38|19.82|0|38
C|MARA|20240708|11:24:41.189586|S|62|19.82|0|62
C|MARA|20240708|11:26:35.095580|S|100|19.82|0|100
C|MARA|20240708|11:26:38.692629|S|24|19.82|0|24
C|MARA|20240708|11:27:23.579674|S|27|19.83|0|27
C|MARA|20240708|11:27:24.605070|S|100|19.83|0|100
C|MARA|20240708|11:28:00.436432|S|100|19.84|0|100
C|MARA|20240708|11:30:19.385162|S|4|19.82|0|4
C|MARA|20240708|11:30:19.385231|S|96|19.82|0|96
C|MARA|20240708|11:31:19.944379|S|31|19.82|0|31
C|MARA|20240708|11:31:19.944411|S|11|19.82|0|11
C|MARA|20240708|11:31:19.944460|S|58|19.82|0|58
C|MARA|20240708|11:31:50.122645|S|100|19.79|0|100
C|MARA|20240708|11:32:07.629555|S|100|19.79|0|100
C|MARA|20240708|11:34:52.082592|S|10|19.79|0|10
C|MARA|20240708|11:34:52.082827|S|37|19.79|0|37
C|MARA|20240708|11:34:52.082911|S|53|19.79|0|53
C|MARA|20240708|11:34:52.184786|S|100|19.8|0|100
C|MARA|20240708|11:35:04.487870|S|100|19.79|0|100
C|MARA|20240708|11:35:43.452072|S|10|19.75|0|10
C|MARA|20240708|11:35:45.766980|S|100|19.76|0|100
C|MARA|20240708|11:36:02.759416|S|14|19.78|0|14
C|MARA|20240708|11:36:02.759433|S|86|19.78|0|86
C|MARA|20240708|11:36:09.091038|S|100|19.79|0|100
C|MARA|20240708|11:36:20.778029|S|87|19.76|0|87
C|MARA|20240708|11:36:59.905694|S|50|19.76|0|50
C|MARA|20240708|11:38:05.849964|S|18|19.72|0|18
C|MARA|20240708|11:38:19.194105|S|28|19.73|0|28
C|MARA|20240708|11:38:24.416185|S|100|19.705|0|100
C|MARA|20240708|11:38:24.416241|S|40|19.71|0|40
C|MARA|20240708|11:38:30.436221|S|100|19.7|0|100
C|MARA|20240708|11:38:39.873072|S|100|19.66|0|100
C|MARA|20240708|11:38:40.683682|S|10|19.67|0|10
C|MARA|20240708|11:39:08.361072|S|100|19.64|0|100
C|MARA|20240708|11:39:19.444191|S|100|19.65|0|100
C|MARA|20240708|11:40:09.704182|S|86|19.65|0|86
C|MARA|20240708|11:40:24.951624|S|100|19.65|0|100
C|MARA|20240708|11:41:11.127374|S|95|19.64|0|95
C|MARA|20240708|11:41:11.499261|S|100|19.65|0|100
C|MARA|20240708|11:41:20.928766|S|100|19.63|0|100
C|MARA|20240708|11:41:33.827525|S|8|19.64|0|8
C|MARA|20240708|11:41:34.737247|S|92|19.64|0|92
C|MARA|20240708|11:41:56.318964|S|100|19.63|0|100
C|MARA|20240708|11:42:40.132747|S|83|19.62|0|83
C|MARA|20240708|11:43:06.810595|S|100|19.66|0|100
C|MARA|20240708|11:43:09.682487|S|10|19.66|0|10
C|MARA|20240708|11:43:29.608692|S|100|19.64|0|100
C|MARA|20240708|11:43:30.233011|S|59|19.64|0|59
C|MARA|20240708|11:43:34.825587|S|17|19.62|0|17
C|MARA|20240708|11:43:48.630509|S|3|19.595|0|3
C|MARA|20240708|11:43:56.508290|S|100|19.6|0|100
C|MARA|20240708|11:44:26.725837|S|46|19.6|0|46
C|MARA|20240708|11:44:36.478347|S|10|19.58|0|10
C|MARA|20240708|11:44:54.743642|S|12|19.55|0|12
C|MARA|20240708|11:44:54.744686|S|38|19.55|0|38
C|MARA|20240708|11:44:57.126700|S|100|19.57|0|100
C|MARA|20240708|11:45:15.081345|S|12|19.57|0|12
C|MARA|20240708|11:45:44.559410|S|100|19.6|0|100
C|MARA|20240708|11:46:22.750676|S|100|19.635|0|100
C|MARA|20240708|11:47:04.629791|S|100|19.64|0|100
C|MARA|20240708|11:47:17.561402|S|100|19.64|0|100
C|MARA|20240708|11:47:25.569052|S|100|19.63|0|100
C|MARA|20240708|11:47:25.810578|S|100|19.63|0|100
C|MARA|20240708|11:47:28.938487|S|15|19.63|0|15
C|MARA|20240708|11:47:47.692067|S|25|19.63|0|25
C|MARA|20240708|11:48:17.654568|S|100|19.66|0|100
C|MARA|20240708|11:48:20.638123|S|16|19.68|0|16
C|MARA|20240708|11:48:40.782546|S|100|19.66|0|100
C|MARA|20240708|11:49:08.642160|S|100|19.67|0|100
C|MARA|20240708|11:49:14.254495|S|100|19.67|0|100
C|MARA|20240708|11:49:14.255195|S|13|19.67|0|13
C|MARA|20240708|11:49:14.255204|S|87|19.67|0|87
C|MARA|20240708|11:51:00.945161|S|100|19.74|0|100
C|MARA|20240708|11:51:03.302487|S|1|19.74|0|1
C|MARA|20240708|11:51:03.350496|S|100|19.74|0|100
C|MARA|20240708|11:51:10.628907|S|100|19.74|0|100
C|MARA|20240708|11:51:14.645372|S|36|19.73|0|36
C|MARA|20240708|11:51:18.398631|S|64|19.73|0|64
C|MARA|20240708|11:51:39.873183|S|100|19.69|0|100
C|MARA|20240708|11:51:39.873361|S|14|19.69|0|14
C|MARA|20240708|11:51:39.873372|S|86|19.69|0|86
C|MARA|20240708|11:51:47.219979|S|100|19.68|0|100
C|MARA|20240708|11:53:10.164379|S|100|19.61|0|100
C|MARA|20240708|11:53:26.965670|S|26|19.63|0|26
C|MARA|20240708|11:55:36.942907|S|90|19.63|0|90
C|MARA|20240708|11:56:15.985529|S|1|19.62|0|1
C|MARA|20240708|11:56:19.388234|S|100|19.61|0|100
C|MARA|20240708|11:57:18.094609|S|5|19.61|0|5
C|MARA|20240708|11:57:19.892451|S|87|19.61|0|87
C|MARA|20240708|11:57:22.450380|S|100|19.61|0|100
C|MARA|20240708|11:57:47.660389|S|32|19.61|0|32
C|MARA|20240708|11:57:52.535832|S|100|19.6|0|100
C|MARA|20240708|11:59:07.911672|S|75|19.61|0|75
C|MARA|20240708|11:59:08.010482|S|25|19.61|0|25
C|MARA|20240708|11:59:12.516208|S|100|19.62|0|100
C|MARA|20240708|12:00:27.542245|S|1|19.6|0|1
C|MARA|20240708|12:00:56.814068|S|3|19.59|0|3
C|MARA|20240708|12:01:08.458892|S|12|19.58|0|12
C|MARA|20240708|12:01:08.667584|S|12|19.58|0|12
C|MARA|20240708|12:01:08.667599|S|12|19.58|0|12
C|MARA|20240708|12:01:08.667600|S|64|19.58|0|64
C|MARA|20240708|12:02:16.851969|S|100|19.6|0|100
C|MARA|20240708|12:03:53.188073|S|100|19.56|0|100
C|MARA|20240708|12:04:08.043744|S|100|19.59|0|100
C|MARA|20240708|12:04:08.043745|S|100|19.59|0|100
C|MARA|20240708|12:04:08.043752|S|600|19.59|0|600
C|MARA|20240708|12:04:45.003672|S|100|19.63|0|100
C|MARA|20240708|12:05:04.239661|S|55|19.58|0|55
C|MARA|20240708|12:06:10.739709|S|100|19.62|0|100
C|MARA|20240708|12:06:23.561317|S|100|19.62|0|100
C|MARA|20240708|12:07:58.812799|S|100|19.64|0|100
C|MARA|20240708|12:08:31.063798|S|1|19.66|0|1
C|MARA|20240708|12:08:35.456620|S|100|19.67|0|100
C|MARA|20240708|12:08:55.882127|S|100|19.68|0|100
C|MARA|20240708|12:09:18.984638|S|33|19.7|0|33
C|MARA|20240708|12:09:29.506719|S|63|19.71|0|63
C|MARA|20240708|12:10:00.998486|S|2|19.69|0|2
C|MARA|20240708|12:10:22.119147|S|1|19.67|0|1
C|MARA|20240708|12:10:22.119168|S|1|19.67|0|1
C|MARA|20240708|12:10:22.119168|S|99|19.67|0|99
C|MARA|20240708|12:10:25.018142|S|100|19.67|0|100
C|MARA|20240708|12:10:41.490446|S|31|19.67|0|31
C|MARA|20240708|12:11:08.009725|S|99|19.66|0|99
C|MARA|20240708|12:11:43.850585|S|80|19.61|0|80
C|MARA|20240708|12:11:52.322440|S|100|19.61|0|100
C|MARA|20240708|12:11:53.835095|S|10|19.6|0|10
C|MARA|20240708|12:11:54.266137|S|3|19.6|0|3
C|MARA|20240708|12:12:25.674160|S|20|19.59|0|20
C|MARA|20240708|12:12:55.607515|S|7|19.63|0|7
C|MARA|20240708|12:13:03.015443|S|2|19.63|0|2
C|MARA|20240708|12:13:33.824619|S|100|19.62|0|100
C|MARA|20240708|12:13:54.792927|S|59|19.65|0|59
C|MARA|20240708|12:14:08.898348|S|100|19.65|0|100
C|MARA|20240708|12:15:44.566213|S|100|19.65|0|100
C|MARA|20240708|12:15:47.012379|S|100|19.65|0|100
C|MARA|20240708|12:15:51.463894|S|100|19.63|0|100
C|MARA|20240708|12:15:57.017993|S|100|19.59|0|100
C|MARA|20240708|12:16:03.046717|S|100|19.62|0|100
C|MARA|20240708|12:16:36.339230|S|10|19.58|0|10
C|MARA|20240708|12:16:36.339320|S|34|19.58|0|34
C|MARA|20240708|12:16:36.339530|S|56|19.58|0|56
C|MARA|20240708|12:16:44.195768|S|37|19.58|0|37
C|MARA|20240708|12:17:24.887998|S|100|19.55|0|100
C|MARA|20240708|12:18:18.453311|S|1|19.52|0|1
C|MARA|20240708|12:18:55.867001|S|100|19.54|0|100
C|MARA|20240708|12:19:03.793523|S|100|19.55|0|100
C|MARA|20240708|12:20:03.267639|S|96|19.62|0|96
C|MARA|20240708|12:20:06.050604|S|100|19.61|0|100
C|MARA|20240708|12:20:11.181094|S|100|19.61|0|100
C|MARA|20240708|12:20:13.540551|S|4|19.61|0|4
C|MARA|20240708|12:21:18.005113|S|72|19.57|0|72
C|MARA|20240708|12:21:33.395722|S|100|19.58|0|100
C|MARA|20240708|12:22:32.002901|S|100|19.53|0|100
C|MARA|20240708|12:22:32.267307|S|100|19.53|0|100
C|MARA|20240708|12:22:32.268196|S|100|19.53|0|100
C|MARA|20240708|12:22:32.268996|S|100|19.53|0|100
C|MARA|20240708|12:22:32.269775|S|100|19.53|0|100
C|MARA|20240708|12:23:01.371745|S|100|19.52|0|100
C|MARA|20240708|12:23:58.604978|S|19|19.5|0|19
C|MARA|20240708|12:24:40.604013|S|98|19.51|0|98
C|MARA|20240708|12:25:18.058938|S|100|19.51|0|100
C|MARA|20240708|12:26:37.920596|S|100|19.49|0|100
C|MARA|20240708|12:27:00.367742|S|100|19.48|0|100
C|MARA|20240708|12:27:05.709568|S|100|19.5|0|100
C|MARA|20240708|12:27:06.701855|S|100|19.5|0|100
C|MARA|20240708|12:27:16.577898|S|100|19.48|0|100
C|MARA|20240708|12:27:26.585319|S|100|19.46|0|100
C|MARA|20240708|12:27:28.835082|S|100|19.46|0|100
C|MARA|20240708|12:27:55.413537|S|100|19.46|0|100
C|MARA|20240708|12:28:21.762089|S|100|19.47|0|100
C|MARA|20240708|12:28:45.975193|S|100|19.46|0|100
C|MARA|20240708|12:28:48.561739|S|100|19.46|0|100
C|MARA|20240708|12:29:04.762077|S|12|19.47|0|12
C|MARA|20240708|12:29:19.754502|S|54|19.465|0|54
C|MARA|20240708|12:29:43.835012|S|100|19.41|0|100
C|MARA|20240708|12:29:49.625344|S|100|19.41|0|100
C|MARA|20240708|12:30:04.295893|S|50|19.43|0|50
C|MARA|20240708|12:30:22.510034|S|100|19.425|0|100
C|MARA|20240708|12:30:52.843043|S|31|19.4|0|31
C|MARA|20240708|12:31:28.813637|S|2|19.4|0|2
C|MARA|20240708|12:31:54.265429|S|100|19.41|0|100
C|MARA|20240708|12:31:59.256838|S|32|19.42|0|32
C|MARA|20240708|12:32:53.056298|S|97|19.41|0|97
C|MARA|20240708|12:32:58.027753|S|100|19.41|0|100
C|MARA|20240708|12:32:58.512301|S|100|19.41|0|100
C|MARA|20240708|12:33:03.168656|S|100|19.42|0|100
C|MARA|20240708|12:33:28.163828|S|5|19.42|0|5
C|MARA|20240708|12:34:00.016565|S|100|19.42|0|100
C|MARA|20240708|12:34:06.972469|S|100|19.42|0|100
C|MARA|20240708|12:34:27.390190|S|100|19.41|0|100
C|MARA|20240708|12:34:42.308591|S|100|19.43|0|100
C|MARA|20240708|12:35:10.701825|S|100|19.43|0|100
C|MARA|20240708|12:35:33.915073|S|100|19.43|0|100
C|MARA|20240708|12:35:33.920353|S|100|19.43|0|100
C|MARA|20240708|12:35:35.881280|S|100|19.44|0|100
C|MARA|20240708|12:36:02.730527|S|21|19.45|0|21
C|MARA|20240708|12:36:09.994562|S|79|19.46|0|79
C|MARA|20240708|12:36:09.994581|S|21|19.46|0|21
C|MARA|20240708|12:37:04.758189|S|100|19.49|0|100
C|MARA|20240708|12:37:35.068553|S|100|19.48|0|100
C|MARA|20240708|12:37:38.019971|S|100|19.46|0|100
C|MARA|20240708|12:37:54.645271|S|100|19.46|0|100
C|MARA|20240708|12:38:06.094600|S|26|19.49|0|26
C|MARA|20240708|12:38:06.094613|S|74|19.49|0|74
C|MARA|20240708|12:38:16.247661|S|26|19.49|0|26
C|MARA|20240708|12:38:16.247679|S|26|19.49|0|26
C|MARA|20240708|12:38:16.247680|S|100|19.49|0|100
C|MARA|20240708|12:38:16.247680|S|48|19.49|0|48
C|MARA|20240708|12:38:23.093713|S|39|19.485|0|39
C|MARA|20240708|12:38:23.093728|S|61|19.485|0|61
C|MARA|20240708|12:38:55.008343|S|100|19.49|0|100
C|MARA|20240708|12:39:33.444537|S|61|19.49|0|61
C|MARA|20240708|12:40:08.166902|S|100|19.48|0|100
C|MARA|20240708|12:41:27.074902|S|100|19.46|0|100
C|MARA|20240708|12:41:59.670984|S|100|19.46|0|100
C|MARA|20240708|12:42:47.866203|S|100|19.46|0|100
C|MARA|20240708|12:46:06.623633|S|100|19.47|0|100
C|MARA|20240708|12:46:37.535395|S|100|19.46|0|100
C|MARA|20240708|12:46:37.696387|S|10|19.46|0|10
C|MARA|20240708|12:46:38.081960|S|90|19.46|0|90
C|MARA|20240708|12:46:48.870781|S|16|19.46|0|16
C|MARA|20240708|12:47:23.503499|S|11|19.46|0|11
C|MARA|20240708|12:47:23.503523|S|89|19.46|0|89
C|MARA|20240708|12:47:47.231681|S|100|19.45|0|100
C|MARA|20240708|12:49:03.427960|S|88|19.49|0|88
C|MARA|20240708|12:49:43.335086|S|100|19.52|0|100
C|MARA|20240708|12:50:11.523562|S|35|19.51|0|35
C|MARA|20240708|12:50:44.203224|S|99|19.51|0|99
C|MARA|20240708|12:50:50.395337|S|100|19.51|0|100
C|MARA|20240708|12:52:36.227649|S|100|19.46|0|100
C|MARA|20240708|12:52:36.227942|S|100|19.46|0|100
C|MARA|20240708|12:53:05.284792|S|9|19.46|0|9
C|MARA|20240708|12:53:05.284843|S|91|19.46|0|91
C|MARA|20240708|12:53:49.101284|S|1|19.42|0|1
C|MARA|20240708|12:54:15.577205|S|10|19.4|0|10
C|MARA|20240708|12:54:46.104009|S|100|19.4|0|100
C|MARA|20240708|12:56:21.591627|S|100|19.44|0|100
C|MARA|20240708|12:57:48.437124|S|100|19.43|0|100
C|MARA|20240708|13:01:20.086719|S|100|19.36|0|100
C|MARA|20240708|13:01:20.147039|S|2|19.365|0|2
C|MARA|20240708|13:01:20.147227|S|1|19.365|0|1
C|MARA|20240708|13:02:16.237094|S|100|19.35|0|100
C|MARA|20240708|13:04:00.295558|S|50|19.33|0|50
C|MARA|20240708|13:04:44.503978|S|100|19.29|0|100
C|MARA|20240708|13:05:24.658237|S|16|19.25|0|16
C|MARA|20240708|13:05:32.256906|S|100|19.26|0|100
C|MARA|20240708|13:05:32.257133|S|8|19.26|0|8
C|MARA|20240708|13:05:32.257209|S|92|19.26|0|92
C|MARA|20240708|13:05:46.705802|S|60|19.26|0|60
C|MARA|20240708|13:05:47.943562|S|200|19.26|0|200
C|MARA|20240708|13:05:56.759303|S|100|19.26|0|100
C|MARA|20240708|13:07:25.852231|S|106|19.27|0|106
C|MARA|20240708|13:07:25.852231|S|94|19.27|0|94
C|MARA|20240708|13:07:55.464601|S|43|19.26|0|43
C|MARA|20240708|13:08:59.527782|S|3|19.28|0|3
C|MARA|20240708|13:08:59.527836|S|3|19.28|0|3
C|MARA|20240708|13:09:30.635123|S|100|19.28|0|100
C|MARA|20240708|13:10:18.566582|S|75|19.29|0|75
C|MARA|20240708|13:10:21.836152|S|58|19.29|0|58
C|MARA|20240708|13:10:21.836152|S|42|19.29|0|42
C|MARA|20240708|13:10:37.101785|S|100|19.29|0|100
C|MARA|20240708|13:11:25.009630|S|100|19.29|0|100
C|MARA|20240708|13:11:26.407332|S|26|19.29|0|26
C|MARA|20240708|13:11:58.964937|S|31|19.29|0|31
C|MARA|20240708|13:12:14.990076|S|69|19.29|0|69
C|MARA|20240708|13:12:36.872169|S|100|19.28|0|100
C|MARA|20240708|13:12:51.577953|S|80|19.27|0|80
C|MARA|20240708|13:12:53.207996|S|100|19.27|0|100
C|MARA|20240708|13:13:02.306199|S|100|19.27|0|100
C|MARA|20240708|13:13:28.098497|S|79|19.26|0|79
C|MARA|20240708|13:13:38.234564|S|6|19.22|0|6
C|MARA|20240708|13:13:38.255087|S|100|19.23|0|100
C|MARA|20240708|13:13:49.572894|S|100|19.23|0|100
C|MARA|20240708|13:14:20.652942|S|26|19.25|0|26
C|MARA|20240708|13:14:20.652942|S|74|19.25|0|74
C|MARA|20240708|13:14:33.625683|S|100|19.245|0|100
C|MARA|20240708|13:14:37.465246|S|100|19.25|0|100
C|MARA|20240708|13:14:51.104131|S|100|19.25|0|100
C|MARA|20240708|13:15:09.649995|S|10|19.26|0|10
C|MARA|20240708|13:15:09.650399|S|90|19.265|0|90
C|MARA|20240708|13:16:05.601612|S|100|19.24|0|100
C|MARA|20240708|13:16:22.959820|S|100|19.23|0|100
C|MARA|20240708|13:16:52.506004|S|11|19.21|0|11
C|MARA|20240708|13:17:30.870541|S|100|19.21|0|100
C|MARA|20240708|13:17:45.892693|S|100|19.24|0|100
C|MARA|20240708|13:18:01.285967|S|100|19.255|0|100
C|MARA|20240708|13:19:42.756519|S|57|19.23|0|57
C|MARA|20240708|13:21:21.356505|S|100|19.28|0|100
C|MARA|20240708|13:23:14.820920|S|17|19.25|0|17
C|MARA|20240708|13:23:37.613190|S|100|19.26|0|100
C|MARA|20240708|13:23:58.535653|S|100|19.25|0|100
C|MARA|20240708|13:24:04.781107|S|39|19.26|0|39
C|MARA|20240708|13:24:17.943403|S|100|19.27|0|100
C|MARA|20240708|13:26:06.417804|S|81|19.27|0|81
C|MARA|20240708|13:26:32.340361|S|72|19.28|0|72
C|MARA|20240708|13:26:46.516535|S|100|19.28|0|100
C|MARA|20240708|13:27:29.032163|S|9|19.31|0|9
C|MARA|20240708|13:27:29.032189|S|50|19.31|0|50
C|MARA|20240708|13:27:29.032230|S|41|19.31|0|41
C|MARA|20240708|13:27:38.803500|S|100|19.31|0|100
C|MARA|20240708|13:28:10.478532|S|100|19.3|0|100
C|MARA|20240708|13:28:10.599709|S|75|19.31|0|75
C|MARA|20240708|13:28:40.519155|S|1|19.3|0|1
C|MARA|20240708|13:28:41.251570|S|100|19.31|0|100
C|MARA|20240708|13:28:42.147615|S|55|19.31|0|55
C|MARA|20240708|13:28:44.819485|S|13|19.3|0|13
C|MARA|20240708|13:29:28.423724|S|7|19.3|0|7
C|MARA|20240708|13:30:30.486674|S|100|19.31|0|100
C|MARA|20240708|13:32:34.604099|S|100|19.33|0|100
C|MARA|20240708|13:33:41.614787|S|80|19.33|0|80
C|MARA|20240708|13:33:41.614787|S|20|19.33|0|20
C|MARA|20240708|13:35:08.341491|S|100|19.34|0|100
C|MARA|20240708|13:35:09.895094|S|2|19.35|0|2
C|MARA|20240708|13:35:09.895578|S|1|19.35|0|1
C|MARA|20240708|13:35:09.896094|S|97|19.35|0|97
C|MARA|20240708|13:35:11.990466|S|94|19.35|0|94
C|MARA|20240708|13:35:30.319955|S|13|19.35|0|13
C|MARA|20240708|13:35:42.477745|S|100|19.35|0|100
C|MARA|20240708|13:36:15.785587|S|100|19.38|0|100
C|MARA|20240708|13:36:35.177565|S|10|19.385|0|10
C|MARA|20240708|13:36:55.574012|S|100|19.385|0|100
C|MARA|20240708|13:37:29.151957|S|72|19.41|0|72
C|MARA|20240708|13:37:51.197436|S|100|19.41|0|100
C|MARA|20240708|13:38:38.826024|S|15|19.4|0|15
C|MARA|20240708|13:38:40.179669|S|100|19.42|0|100
C|MARA|20240708|13:38:55.122594|S|100|19.43|0|100
C|MARA|20240708|13:39:11.568200|S|100|19.43|0|100
C|MARA|20240708|13:40:06.742361|S|100|19.43|0|100
C|MARA|20240708|13:42:22.911862|S|31|19.38|0|31
C|MARA|20240708|13:42:39.655520|S|100|19.39|0|100
C|MARA|20240708|13:43:14.396043|S|100|19.37|0|100
C|MARA|20240708|13:43:20.573032|S|100|19.36|0|100
C|MARA|20240708|13:43:24.869549|S|67|19.35|0|67
C|MARA|20240708|13:43:43.432558|S|100|19.36|0|100
C|MARA|20240708|13:44:24.232401|S|80|19.37|0|80
C|MARA|20240708|13:44:24.407871|S|100|19.37|0|100
C|MARA|20240708|13:46:14.366229|S|2|19.33|0|2
C|MARA|20240708|13:47:03.258701|S|62|19.34|0|62
C|MARA|20240708|13:48:39.294958|S|79|19.34|0|79
C|MARA|20240708|13:49:19.967617|S|6|19.38|0|6
C|MARA|20240708|13:49:20.523248|S|100|19.4|0|100
C|MARA|20240708|13:49:26.042238|S|100|19.38|0|100
C|MARA|20240708|13:49:45.741037|S|100|19.41|0|100
C|MARA|20240708|13:49:46.010271|S|4|19.41|0|4
C|MARA|20240708|13:49:46.010913|S|1|19.41|0|1
C|MARA|20240708|13:49:46.010913|S|100|19.41|0|100
C|MARA|20240708|13:49:54.140057|S|100|19.41|0|100
C|MARA|20240708|13:50:27.793108|S|100|19.44|0|100
C|MARA|20240708|13:50:57.379393|S|100|19.495|0|100
C|MARA|20240708|13:51:02.311369|S|74|19.48|0|74
C|MARA|20240708|13:51:35.689525|S|100|19.48|0|100
C|MARA|20240708|13:51:40.759651|S|89|19.49|0|89
C|MARA|20240708|13:52:16.855691|S|100|19.44|0|100
C|MARA|20240708|13:52:42.777859|S|15|19.44|0|15
C|MARA|20240708|13:52:42.963213|S|100|19.45|0|100
C|MARA|20240708|13:54:03.652284|S|97|19.43|0|97
C|MARA|20240708|13:54:19.495537|S|100|19.42|0|100
C|MARA|20240708|13:54:49.619994|S|100|19.43|0|100
C|MARA|20240708|13:55:25.788262|S|100|19.43|0|100
C|MARA|20240708|13:56:17.323769|S|100|19.45|0|100
C|MARA|20240708|13:56:51.344509|S|100|19.49|0|100
C|MARA|20240708|13:56:59.074766|S|6|19.49|0|6
C|MARA|20240708|13:58:08.630911|S|60|19.51|0|60
C|MARA|20240708|13:58:08.630911|S|40|19.51|0|40
C|MARA|20240708|13:58:58.129043|S|100|19.51|0|100
C|MARA|20240708|13:59:06.626730|S|100|19.505|0|100
C|MARA|20240708|13:59:36.744267|S|100|19.51|0|100
C|MARA|20240708|13:59:50.012456|S|10|19.51|0|10
C|MARA|20240708|14:00:15.970802|S|59|19.52|0|59
C|MARA|20240708|14:01:20.153012|S|42|19.49|0|42
C|MARA|20240708|14:01:57.240660|S|100|19.51|0|100
C|MARA|20240708|14:02:55.864094|S|100|19.52|0|100
C|MARA|20240708|14:03:20.581131|S|11|19.48|0|11
C|MARA|20240708|14:03:57.669134|S|100|19.495|0|100
C|MARA|20240708|14:03:57.669325|S|100|19.49|0|100
C|MARA|20240708|14:03:57.669331|S|100|19.49|0|100
C|MARA|20240708|14:04:03.399384|S|2|19.5|0|2
C|MARA|20240708|14:04:04.523136|S|98|19.5|0|98
C|MARA|20240708|14:04:34.867386|S|79|19.51|0|79
C|MARA|20240708|14:04:35.651425|S|37|19.5|0|37
C|MARA|20240708|14:04:35.651495|S|300|19.5|0|300
C|MARA|20240708|14:04:44.727469|S|8|19.49|0|8
C|MARA|20240708|14:04:44.727508|S|100|19.49|0|100
C|MARA|20240708|14:04:44.727511|S|36|19.49|0|36
C|MARA|20240708|14:04:44.727519|S|8|19.49|0|8
C|MARA|20240708|14:04:44.729697|S|100|19.49|0|100
C|MARA|20240708|14:04:49.732042|S|2|19.49|0|2
C|MARA|20240708|14:04:59.599046|S|100|19.49|0|100
C|MARA|20240708|14:05:01.054230|S|1|19.48|0|1
C|MARA|20240708|14:05:03.405161|S|100|19.48|0|100
C|MARA|20240708|14:05:09.424717|S|100|19.47|0|100
C|MARA|20240708|14:07:42.520481|S|7|19.45|0|7
C|MARA|20240708|14:09:14.545088|S|21|19.47|0|21
C|MARA|20240708|14:09:44.715865|S|100|19.51|0|100
C|MARA|20240708|14:10:14.625021|S|100|19.49|0|100
C|MARA|20240708|14:10:33.152653|S|100|19.47|0|100
C|MARA|20240708|14:12:08.950852|S|100|19.51|0|100
C|MARA|20240708|14:12:12.875933|S|100|19.51|0|100
C|MARA|20240708|14:12:25.875712|S|9|19.49|0|9
C|MARA|20240708|14:13:25.257631|S|100|19.49|0|100
C|MARA|20240708|14:14:05.740466|S|12|19.51|0|12
C|MARA|20240708|14:14:40.995340|S|56|19.49|0|56
C|MARA|20240708|14:14:40.995340|S|44|19.49|0|44
C|MARA|20240708|14:15:00.945110|S|44|19.48|0|44
C|MARA|20240708|14:15:01.859668|S|100|19.47|0|100
C|MARA|20240708|14:16:14.566486|S|100|19.49|0|100
C|MARA|20240708|14:17:00.334149|S|7|19.49|0|7
C|MARA|20240708|14:17:08.386400|S|100|19.48|0|100
C|MARA|20240708|14:17:46.275964|S|100|19.48|0|100
C|MARA|20240708|14:17:49.225953|S|100|19.49|0|100
C|MARA|20240708|14:18:48.820233|S|95|19.49|0|95
C|MARA|20240708|14:19:07.369553|S|66|19.51|0|66
C|MARA|20240708|14:19:22.749888|S|100|19.5|0|100
C|MARA|20240708|14:19:52.633426|S|100|19.51|0|100
C|MARA|20240708|14:19:55.346884|S|100|19.51|0|100
C|MARA|20240708|14:20:09.960473|S|100|19.5|0|100
C|MARA|20240708|14:21:53.912487|S|20|19.53|0|20
C|MARA|20240708|14:22:26.722793|S|100|19.53|0|100
C|MARA|20240708|14:22:48.347800|S|27|19.52|0|27
C|MARA|20240708|14:22:55.872352|S|29|19.52|0|29
C|MARA|20240708|14:23:26.235387|S|71|19.49|0|71
C|MARA|20240708|14:24:15.033328|S|39|19.47|0|39
C|MARA|20240708|14:24:15.033698|S|25|19.47|0|25
C|MARA|20240708|14:24:16.762317|S|100|19.48|0|100
C|MARA|20240708|14:24:17.316524|S|1|19.48|0|1
C|MARA|20240708|14:24:25.739267|S|99|19.48|0|99
C|MARA|20240708|14:24:57.635379|S|69|19.49|0|69
C|MARA|20240708|14:25:12.732902|S|100|19.5|0|100
C|MARA|20240708|14:26:13.606036|S|100|19.51|0|100
C|MARA|20240708|14:26:22.511827|S|100|19.51|0|100
C|MARA|20240708|14:26:27.318840|S|100|19.5|0|100
C|MARA|20240708|14:26:27.320493|S|100|19.5|0|100
C|MARA|20240708|14:26:29.110851|S|100|19.5|0|100
C|MARA|20240708|14:26:41.890014|S|100|19.5|0|100
C|MARA|20240708|14:27:09.368053|S|100|19.48|0|100
C|MARA|20240708|14:27:09.368158|S|9|19.48|0|9
C|MARA|20240708|14:27:21.487819|S|4|19.5|0|4
C|MARA|20240708|14:28:07.868434|S|100|19.525|0|100
C|MARA|20240708|14:28:09.390572|S|82|19.535|0|82
C|MARA|20240708|14:28:09.390639|S|18|19.535|0|18
C|MARA|20240708|14:28:17.699195|S|100|19.55|0|100
C|MARA|20240708|14:28:44.721221|S|100|19.55|0|100
C|MARA|20240708|14:30:15.284788|S|100|19.52|0|100
C|MARA|20240708|14:30:46.316024|S|6|19.44|0|6
C|MARA|20240708|14:31:01.935924|S|47|19.45|0|47
C|MARA|20240708|14:31:19.685611|S|100|19.44|0|100
C|MARA|20240708|14:31:27.773750|S|100|19.43|0|100
C|MARA|20240708|14:31:37.113140|S|5|19.43|0|5
C|MARA|20240708|14:31:38.283733|S|95|19.43|0|95
C|MARA|20240708|14:31:50.069261|S|100|19.43|0|100
C|MARA|20240708|14:31:51.891596|S|70|19.44|0|70
C|MARA|20240708|14:32:23.818516|S|100|19.45|0|100
C|MARA|20240708|14:33:40.701422|S|54|19.5|0|54
C|MARA|20240708|14:34:50.851414|S|100|19.515|0|100
C|MARA|20240708|14:35:17.294638|S|49|19.55|0|49
C|MARA|20240708|14:35:17.294638|S|100|19.55|0|100
C|MARA|20240708|14:35:27.516774|S|100|19.555|0|100
C|MARA|20240708|14:35:41.640305|S|44|19.55|0|44
C|MARA|20240708|14:35:41.640336|S|56|19.55|0|56
C|MARA|20240708|14:37:03.030539|S|54|19.6|0|54
C|MARA|20240708|14:37:17.599846|S|9|19.55|0|9
C|MARA|20240708|14:37:17.599854|S|91|19.55|0|91
C|MARA|20240708|14:37:35.669676|S|100|19.54|0|100
C|MARA|20240708|14:38:01.381691|S|1|19.56|0|1
C|MARA|20240708|14:38:09.243729|S|1|19.55|0|1
C|MARA|20240708|14:38:09.243729|S|1|19.55|0|1
C|MARA|20240708|14:38:09.243731|S|1|19.55|0|1
C|MARA|20240708|14:38:09.243748|S|97|19.55|0|97
C|MARA|20240708|14:38:09.243748|S|1|19.55|0|1
C|MARA|20240708|14:38:51.963076|S|100|19.56|0|100
C|MARA|20240708|14:39:22.692193|S|100|19.58|0|100
C|MARA|20240708|14:39:28.835086|S|100|19.56|0|100
C|MARA|20240708|14:39:29.138089|S|9|19.55|0|9
C|MARA|20240708|14:40:28.758844|S|1|19.55|0|1
C|MARA|20240708|14:42:23.499311|S|100|19.55|0|100
C|MARA|20240708|14:42:45.599770|S|35|19.54|0|35
C|MARA|20240708|14:43:21.058656|S|100|19.48|0|100
C|MARA|20240708|14:43:28.505855|S|100|19.46|0|100
C|MARA|20240708|14:43:45.882505|S|46|19.45|0|46
C|MARA|20240708|14:43:45.882505|S|54|19.45|0|54
C|MARA|20240708|14:44:14.645618|S|100|19.46|0|100
C|MARA|20240708|14:44:15.016400|S|100|19.46|0|100
C|MARA|20240708|14:44:15.376559|S|1|19.46|0|1
C|MARA|20240708|14:46:06.853231|S|50|19.41|0|50
C|MARA|20240708|14:46:37.080656|S|100|19.45|0|100
C|MARA|20240708|14:46:41.913169|S|100|19.45|0|100
C|MARA|20240708|14:46:43.925605|S|100|19.45|0|100
C|MARA|20240708|14:47:30.589504|S|100|19.44|0|100
C|MARA|20240708|14:47:34.114017|S|19|19.43|0|19
C|MARA|20240708|14:47:34.114070|S|2|19.43|0|2
C|MARA|20240708|14:47:46.023768|S|100|19.43|0|100
C|MARA|20240708|14:48:33.031710|S|100|19.44|0|100
C|MARA|20240708|14:48:34.178069|S|100|19.44|0|100
C|MARA|20240708|14:49:20.256845|S|100|19.46|0|100
C|MARA|20240708|14:49:27.364156|S|18|19.46|0|18
C|MARA|20240708|14:51:45.813501|S|79|19.47|0|79
C|MARA|20240708|14:53:50.767192|S|100|19.46|0|100
C|MARA|20240708|14:53:51.514321|S|100|19.46|0|100
C|MARA|20240708|14:53:54.735780|S|100|19.46|0|100
C|MARA|20240708|14:53:56.968382|S|100|19.46|0|100
C|MARA|20240708|14:56:02.534696|S|1|19.44|0|1
C|MARA|20240708|14:56:27.827434|S|100|19.45|0|100
C|MARA|20240708|14:56:44.813454|S|100|19.43|0|100
C|MARA|20240708|14:56:47.752697|S|100|19.43|0|100
C|MARA|20240708|14:58:11.685522|S|99|19.44|0|99
C|MARA|20240708|14:58:51.802640|S|100|19.43|0|100
C|MARA|20240708|14:59:16.754724|S|4|19.43|0|4
C|MARA|20240708|14:59:21.358117|S|1|19.43|0|1
C|MARA|20240708|15:00:24.113439|S|37|19.43|0|37
C|MARA|20240708|15:01:19.515088|S|23|19.44|0|23
C|MARA|20240708|15:02:00.003158|S|100|19.45|0|100
C|MARA|20240708|15:02:04.608536|S|100|19.44|0|100
C|MARA|20240708|15:02:04.763625|S|100|19.44|0|100
C|MARA|20240708|15:02:30.083695|S|13|19.43|0|13
C|MARA|20240708|15:02:30.083729|S|58|19.43|0|58
C|MARA|20240708|15:02:30.083786|S|29|19.43|0|29
C|MARA|20240708|15:03:05.990025|S|96|19.42|0|96
C|MARA|20240708|15:03:26.400366|S|18|19.43|0|18
C|MARA|20240708|15:04:16.502746|S|100|19.44|0|100
C|MARA|20240708|15:06:29.740187|S|100|19.445|0|100
C|MARA|20240708|15:06:59.693872|S|100|19.46|0|100
C|MARA|20240708|15:07:11.982169|S|7|19.48|0|7
C|MARA|20240708|15:07:12.916546|S|7|19.48|0|7
C|MARA|20240708|15:07:13.077008|S|44|19.48|0|44
C|MARA|20240708|15:07:37.704011|S|31|19.46|0|31
C|MARA|20240708|15:08:08.044044|S|63|19.46|0|63
C|MARA|20240708|15:09:10.264993|S|7|19.47|0|7
C|MARA|20240708|15:10:24.648871|S|100|19.495|0|100
C|MARA|20240708|15:10:55.058104|S|100|19.49|0|100
C|MARA|20240708|15:11:27.006218|S|100|19.49|0|100
C|MARA|20240708|15:12:17.549916|S|100|19.47|0|100
C|MARA|20240708|15:12:42.937517|S|18|19.48|0|18
C|MARA|20240708|15:14:25.935895|S|100|19.48|0|100
C|MARA|20240708|15:15:18.676621|S|100|19.47|0|100
C|MARA|20240708|15:16:09.286455|S|93|19.44|0|93
C|MARA|20240708|15:17:09.651016|S|100|19.45|0|100
C|MARA|20240708|15:18:35.407210|S|100|19.46|0|100
C|MARA|20240708|15:19:39.000393|S|10|19.43|0|10
C|MARA|20240708|15:19:40.118059|S|100|19.44|0|100
C|MARA|20240708|15:19:45.954159|S|100|19.46|0|100
C|MARA|20240708|15:19:45.955343|S|100|19.46|0|100
C|MARA|20240708|15:19:45.989974|S|100|19.46|0|100
C|MARA|20240708|15:19:46.022971|S|100|19.46|0|100
C|MARA|20240708|15:20:50.273468|S|20|19.46|0|20
C|MARA|20240708|15:21:11.720460|S|63|19.47|0|63
C|MARA|20240708|15:23:11.498649|S|100|19.48|0|100
C|MARA|20240708|15:23:54.751568|S|16|19.47|0|16
C|MARA|20240708|15:25:48.201586|S|14|19.46|0|14
C|MARA|20240708|15:25:48.201608|S|86|19.46|0|86
C|MARA|20240708|15:25:48.202700|S|100|19.45|0|100
C|MARA|20240708|15:25:50.552326|S|26|19.46|0|26
C|MARA|20240708|15:26:11.550482|S|100|19.46|0|100
C|MARA|20240708|15:26:24.520355|S|100|19.46|0|100
C|MARA|20240708|15:26:28.326792|S|100|19.46|0|100
C|MARA|20240708|15:29:20.285417|S|100|19.45|0|100
C|MARA|20240708|15:29:29.430957|S|100|19.44|0|100
C|MARA|20240708|15:30:50.645818|S|90|19.47|0|90
C|MARA|20240708|15:32:53.662710|S|100|19.44|0|100
C|MARA|20240708|15:33:06.992907|S|100|19.44|0|100
C|MARA|20240708|15:33:09.092941|S|100|19.44|0|100
C|MARA|20240708|15:33:21.238771|S|100|19.43|0|100
C|MARA|20240708|15:33:25.151543|S|100|19.43|0|100
C|MARA|20240708|15:33:39.231263|S|4|19.42|0|4
C|MARA|20240708|15:34:57.719876|S|100|19.425|0|100
C|MARA|20240708|15:34:59.156390|S|16|19.425|0|16
C|MARA|20240708|15:34:59.156417|S|17|19.42|0|17
C|MARA|20240708|15:34:59.156417|S|84|19.425|0|84
C|MARA|20240708|15:35:49.105233|S|30|19.41|0|30
C|MARA|20240708|15:36:11.930851|S|100|19.43|0|100
C|MARA|20240708|15:36:40.292675|S|2|19.43|0|2
C|MARA|20240708|15:37:06.666263|S|82|19.41|0|82
C|MARA|20240708|15:38:07.720251|S|11|19.4|0|11
C|MARA|20240708|15:38:45.105804|S|200|19.4|0|200
C|MARA|20240708|15:39:00.604376|S|200|19.41|0|200
C|MARA|20240708|15:43:30.055567|S|200|19.43|0|200
C|MARA|20240708|15:44:39.427959|S|100|19.43|0|100
C|MARA|20240708|15:44:39.427996|S|16|19.43|0|16
C|MARA|20240708|15:44:39.427996|S|84|19.43|0|84
C|MARA|20240708|15:44:50.040833|S|5|19.43|0|5
C|MARA|20240708|15:45:23.481928|S|150|19.43|0|150
C|MARA|20240708|15:45:41.907310|S|3|19.44|0|3
C|MARA|20240708|15:46:47.534814|E|94|19.47|0|94
C|MARA|20240708|15:46:47.600996|E|60|19.47|0|60
C|MARA|20240708|15:47:05.615724|S|40|19.47|0|40
C|MARA|20240708|15:47:05.615724|S|100|19.47|0|100
C|MARA|20240708|15:47:05.615724|S|160|19.47|0|160
C|MARA|20240708|15:47:40.996006|S|1|19.46|0|1
C|MARA|20240708|15:48:10.522552|S|100|19.47|0|100
C|MARA|20240708|15:48:10.613387|S|100|19.47|0|100
C|MARA|20240708|15:48:12.668773|S|100|19.47|0|100
C|MARA|20240708|15:49:49.299258|S|10|19.465|0|10
C|MARA|20240708|15:49:52.169721|S|1|19.46|0|1
C|MARA|20240708|15:49:57.302600|S|133|19.465|0|133
C|MARA|20240708|15:50:17.734249|S|77|19.49|0|77
C|MARA|20240708|15:50:17.734315|S|23|19.49|0|23
C|MARA|20240708|15:50:40.052852|S|100|19.51|0|100
C|MARA|20240708|15:50:51.553413|S|400|19.5|0|400
C|MARA|20240708|15:50:52.811250|S|100|19.495|0|100
C|MARA|20240708|15:51:03.517347|S|8|19.49|0|8
C|MARA|20240708|15:51:20.574564|S|1|19.49|0|1
C|MARA|20240708|15:51:26.853236|S|52|19.48|0|52
C|MARA|20240708|15:51:46.999059|S|25|19.48|0|25
C|MARA|20240708|15:53:26.104932|S|2|19.5|0|2
C|MARA|20240708|15:53:39.797916|S|100|19.49|0|100
C|MARA|20240708|15:54:40.037753|S|400|19.49|0|400
C|MARA|20240708|15:54:53.650434|S|100|19.5|0|100
C|MARA|20240708|15:55:21.758448|S|400|19.54|0|400
C|MARA|20240708|15:55:26.999737|S|100|19.54|0|100
C|MARA|20240708|15:55:29.643807|S|1|19.53|0|1
C|MARA|20240708|15:56:01.256187|S|82|19.53|0|82
C|MARA|20240708|15:57:04.924775|S|16|19.55|0|16
C|MARA|20240708|15:57:18.750783|S|100|19.515|0|100
C|MARA|20240708|15:57:54.897880|S|100|19.51|0|100
C|MARA|20240708|15:57:54.897888|S|100|19.51|0|100
C|MARA|20240708|15:58:30.099546|S|100|19.505|0|100
C|MARA|20240708|15:58:30.099547|S|100|19.505|0|100
C|MARA|20240708|15:58:30.100295|S|50|19.51|0|50
C|MARA|20240708|15:58:30.100295|S|100|19.51|0|100
C|MARA|20240708|15:58:30.100296|S|100|19.51|0|100
C|MARA|20240708|15:58:45.270537|S|33|19.51|0|33
C|MARA|20240708|15:58:57.276935|S|81|19.51|0|81
C|MARA|20240708|15:59:00.806540|S|32|19.51|0|32
C|MARA|20240708|15:59:00.806541|S|100|19.51|0|100
C|MARA|20240708|15:59:06.058101|S|100|19.505|0|100
C|MARA|20240708|15:59:48.316219|S|8|19.5|0|8
C|MARA|20240708|15:59:48.316219|S|32|19.5|0|32
C|MAS|20240708|10:00:57.261797|S|39|65.36|0|39
C|MAS|20240708|11:22:04.183842|S|5|65.44|0|5
C|MAS|20240708|11:22:04.183842|S|5|65.44|0|5
C|MAS|20240708|11:26:49.711861|S|100|65.45|0|100
C|MAS|20240708|11:29:15.111195|S|16|65.43|0|16
C|MAS|20240708|11:29:15.111209|S|24|65.43|0|24
C|MAS|20240708|11:29:15.111582|S|5|65.43|0|5
C|MAS|20240708|11:29:15.111694|S|10|65.43|0|10
C|MAS|20240708|11:29:15.111707|S|16|65.43|0|16
C|MAS|20240708|11:54:49.996196|S|5|65.34|0|5
C|MAS|20240708|11:54:49.996203|S|5|65.34|0|5
C|MAS|20240708|11:54:49.996217|S|31|65.34|0|31
C|MAS|20240708|11:54:50.471650|S|3|65.34|0|3
C|MAS|20240708|11:54:52.133606|S|20|65.34|0|20
C|MAS|20240708|13:44:56.847371|S|100|65.78|0|100
C|MAS|20240708|15:55:47.847201|S|300|65.8|0|300
C|MASI|20240708|09:32:45.257293|S|10|115.43|0|10
C|MASI|20240708|11:33:57.083394|S|24|115.33|0|24
C|MASI|20240708|11:33:57.083496|S|24|115.31|0|24
C|MASI|20240708|11:33:57.083496|S|76|115.29|0|76
C|MASI|20240708|11:33:57.119230|S|24|115.29|0|24
C|MASI|20240708|13:12:00.500309|S|4|114.54|0|4
C|MASI|20240708|13:12:48.595366|S|6|114.54|0|6
C|MASI|20240708|14:46:32.367106|S|50|113.27|0|50
C|MASI|20240708|15:55:21.760523|S|6|112.79|0|6
C|MAT|20240708|09:47:20.720176|S|16|16.31|0|16
C|MAT|20240708|09:49:50.407508|S|1|16.3|0|1
C|MAT|20240708|10:18:50.330007|S|6|16.18|0|6
C|MAT|20240708|10:19:15.615242|S|1|16.17|0|1
C|MAT|20240708|10:23:38.603472|S|1|16.19|0|1
C|MAT|20240708|10:26:27.801751|S|2|16.18|0|2
C|MAT|20240708|10:26:27.801984|S|1|16.18|0|1
C|MAT|20240708|10:28:25.472361|S|6|16.2|0|6
C|MAT|20240708|10:29:50.361236|S|1|16.2|0|1
C|MAT|20240708|10:29:50.361236|S|1|16.2|0|1
C|MAT|20240708|10:42:49.110474|S|1|16.24|0|1
C|MAT|20240708|11:19:22.245119|S|2|16.2|0|2
C|MAT|20240708|11:26:49.432476|S|100|16.2|0|100
C|MAT|20240708|11:36:20.260025|S|10|16.18|0|10
C|MAT|20240708|11:52:37.317217|S|12|16.22|0|12
C|MAT|20240708|11:53:28.696334|S|29|16.22|0|29
C|MAT|20240708|11:59:00.030755|S|2|16.22|0|2
C|MAT|20240708|11:59:39.693698|S|1|16.22|0|1
C|MAT|20240708|12:07:10.855317|S|39|16.21|0|39
C|MAT|20240708|12:09:39.505202|S|26|16.21|0|26
C|MAT|20240708|12:14:34.475520|S|2|16.2|0|2
C|MAT|20240708|12:14:34.475532|S|47|16.2|0|47
C|MAT|20240708|12:31:43.288691|S|1|16.21|0|1
C|MAT|20240708|12:33:14.635020|S|26|16.2|0|26
C|MAT|20240708|12:35:30.151870|S|1|16.21|0|1
C|MAT|20240708|12:37:09.102855|S|12|16.22|0|12
C|MAT|20240708|12:37:09.563374|S|30|16.22|0|30
C|MAT|20240708|12:37:09.711151|S|25|16.22|0|25
C|MAT|20240708|12:37:09.752814|S|7|16.22|0|7
C|MAT|20240708|12:37:10.744056|S|27|16.22|0|27
C|MAT|20240708|12:43:44.132990|S|100|16.2|0|100
C|MAT|20240708|12:43:44.133056|S|125|16.2|0|125
C|MAT|20240708|12:43:44.133340|S|115|16.2|0|115
C|MAT|20240708|12:45:26.859004|S|1|16.21|0|1
C|MAT|20240708|12:45:26.859004|S|1|16.21|0|1
C|MAT|20240708|13:05:12.373849|S|2|16.22|0|2
C|MAT|20240708|13:14:02.114128|S|1|16.21|0|1
C|MAT|20240708|13:23:04.274409|S|100|16.24|0|100
C|MAT|20240708|13:41:58.474441|S|1|16.27|0|1
C|MAT|20240708|13:42:04.002200|S|1|16.27|0|1
C|MAT|20240708|13:57:24.900982|S|100|16.28|0|100
C|MAT|20240708|14:06:38.835293|S|10|16.28|0|10
C|MAT|20240708|14:06:38.835308|S|90|16.28|0|90
C|MAT|20240708|14:06:38.836592|S|2|16.28|0|2
C|MAT|20240708|14:06:38.836677|S|3|16.28|0|3
C|MAT|20240708|14:24:40.881255|S|1|16.26|0|1
C|MAT|20240708|14:31:07.929600|S|16|16.26|0|16
C|MAT|20240708|14:31:52.189564|S|1|16.26|0|1
C|MAT|20240708|14:31:54.259617|S|100|16.26|0|100
C|MAT|20240708|14:32:53.083897|S|100|16.26|0|100
C|MAT|20240708|14:43:19.652696|S|21|16.24|0|21
C|MAT|20240708|14:43:19.653266|S|1|16.24|0|1
C|MAT|20240708|14:46:04.936405|S|100|16.24|0|100
C|MAT|20240708|14:46:04.936473|S|125|16.24|0|125
C|MAT|20240708|14:57:21.065420|S|3|16.25|0|3
C|MAT|20240708|14:57:41.541577|S|37|16.255|0|37
C|MAT|20240708|14:59:03.476554|S|1|16.25|0|1
C|MAT|20240708|14:59:27.492859|S|1|16.25|0|1
C|MAT|20240708|14:59:27.492917|S|1|16.25|0|1
C|MAT|20240708|14:59:32.004266|S|1|16.25|0|1
C|MAT|20240708|14:59:51.855714|S|3|16.26|0|3
C|MAT|20240708|15:04:34.400186|S|83|16.26|0|83
C|MAT|20240708|15:05:30.245143|S|48|16.265|0|48
C|MAT|20240708|15:18:15.235489|S|100|16.27|0|100
C|MAT|20240708|15:21:11.879377|S|70|16.28|0|70
C|MAT|20240708|15:23:44.030696|S|1|16.27|0|1
C|MAT|20240708|15:23:44.030751|S|1|16.27|0|1
C|MAT|20240708|15:28:04.266672|S|4|16.27|0|4
C|MAT|20240708|15:29:28.529877|S|73|16.275|0|73
C|MAT|20240708|15:30:33.972467|S|13|16.27|0|13
C|MAT|20240708|15:30:33.974002|S|1|16.27|0|1
C|MAT|20240708|15:33:33.617884|S|2|16.28|0|2
C|MAT|20240708|15:38:41.116480|S|1|16.28|0|1
C|MAT|20240708|15:38:41.116481|S|1|16.28|0|1
C|MAT|20240708|15:39:16.644216|S|1|16.28|0|1
C|MAT|20240708|15:39:16.644216|S|1|16.28|0|1
C|MAT|20240708|15:39:49.785114|S|14|16.28|0|14
C|MAT|20240708|15:39:51.975292|S|86|16.28|0|86
C|MAT|20240708|15:39:51.975292|S|1|16.28|0|1
C|MAT|20240708|15:40:39.858466|S|1|16.28|0|1
C|MAT|20240708|15:41:10.859580|S|1|16.28|0|1
C|MAT|20240708|15:48:21.118064|S|13|16.28|0|13
C|MAT|20240708|15:49:38.227730|S|3|16.27|0|3
C|MAT|20240708|15:49:51.049152|S|1|16.27|0|1
C|MAT|20240708|15:51:35.872228|S|100|16.26|0|100
C|MAT|20240708|15:54:45.909822|S|100|16.26|0|100
C|MAT|20240708|15:55:07.984864|S|197|16.235|0|197
C|MAT|20240708|15:55:08.038814|S|197|16.235|0|197
C|MAT|20240708|15:55:08.050665|S|197|16.235|0|197
C|MAT|20240708|15:55:08.116655|S|192|16.235|0|192
C|MAT|20240708|15:55:08.116656|S|5|16.24|0|5
C|MAT|20240708|15:55:08.518596|S|181|16.24|0|181
C|MAT|20240708|15:55:08.547362|S|11|16.24|0|11
C|MAT|20240708|15:55:08.547362|S|186|16.24|0|186
C|MAT|20240708|15:55:10.102767|S|200|16.24|0|200
C|MAT|20240708|15:55:13.150038|S|200|16.24|0|200
C|MAT|20240708|15:55:13.164886|S|200|16.24|0|200
C|MAT|20240708|15:55:13.447155|S|200|16.24|0|200
C|MAT|20240708|15:55:13.516424|S|200|16.24|0|200
C|MAT|20240708|15:55:15.103711|S|200|16.24|0|200
C|MAT|20240708|15:55:20.359133|S|200|16.235|0|200
C|MAT|20240708|15:55:21.046216|S|189|16.235|0|189
C|MAT|20240708|15:55:21.046216|S|11|16.24|0|11
C|MAT|20240708|15:55:21.353566|S|189|16.235|0|189
C|MAT|20240708|15:55:44.132202|S|28|16.23|0|28
C|MAT|20240708|15:57:05.674083|S|100|16.235|0|100
C|MAT|20240708|15:57:05.674946|S|400|16.24|0|400
C|MAT|20240708|15:57:09.383477|S|19|16.24|0|19
C|MAT|20240708|15:58:17.167770|S|2|16.235|0|2
C|MAT|20240708|15:58:47.183437|S|70|16.24|0|70
C|MAT|20240708|15:58:49.545530|S|37|16.24|0|37
C|MAT|20240708|15:58:52.427469|S|42|16.24|0|42
C|MAT|20240708|15:58:52.988185|S|78|16.235|0|78
C|MAT|20240708|15:59:02.705176|S|70|16.235|0|70
C|MAT|20240708|15:59:30.634082|S|6|16.225|0|6
C|MAT|20240708|15:59:33.455558|S|198|16.235|0|198
C|MAT|20240708|15:59:33.455558|S|121|16.235|0|121
C|MAT|20240708|15:59:34.541580|S|36|16.24|0|36
C|MAT|20240708|15:59:34.634766|S|100|16.235|0|100
C|MAT|20240708|15:59:34.635317|S|49|16.235|0|49
C|MAT|20240708|15:59:42.116678|S|96|16.24|0|96
C|MAT|20240708|15:59:47.988337|S|30|16.24|0|30
C|MAT|20240708|15:59:48.610470|S|41|16.24|0|41
C|MAT|20240708|15:59:48.830439|S|59|16.24|0|59
C|MAT|20240708|15:59:49.265763|S|72|16.23|0|72
C|MAT|20240708|15:59:49.949881|S|1|16.24|0|1
C|MAT|20240708|15:59:49.971105|S|10|16.24|0|10
C|MAT|20240708|15:59:50.226222|S|35|16.24|0|35
C|MAT|20240708|15:59:51.294383|S|55|16.24|0|55
C|MAT|20240708|15:59:51.743980|S|82|16.24|0|82
C|MAT|20240708|15:59:51.825612|S|30|16.24|0|30
C|MAT|20240708|15:59:52.524783|S|1|16.24|0|1
C|MATV|20240708|11:32:47.135131|S|10|16.19|0|10
C|MATV|20240708|12:58:22.151967|S|10|16.2|0|10
C|MATV|20240708|15:45:52.127693|S|10|16.26|0|10
C|MATX|20240708|14:51:36.685954|S|100|124.57|0|100
C|MATX|20240708|15:07:25.170165|S|100|125.16|0|100
C|MATX|20240708|15:59:48.461234|S|15|124.36|0|15
C|MAXN|20240708|09:30:06.747700|S|100|.301|0|100
C|MAXN|20240708|09:30:06.811443|S|153|.301|0|153
C|MAXN|20240708|09:30:06.812047|S|100|.301|0|100
C|MAXN|20240708|09:30:06.838977|S|200|.301|0|200
C|MAXN|20240708|09:30:06.839604|S|253|.301|0|253
C|MAXN|20240708|09:30:06.839604|S|100|.301|0|100
C|MAXN|20240708|09:30:06.839604|S|447|.301|0|447
C|MAXN|20240708|09:30:07.141951|S|274|.301|0|274
C|MAXN|20240708|09:30:07.696037|S|120|.3002|0|120
C|MAXN|20240708|09:32:11.564682|S|100|.287|0|100
C|MAXN|20240708|09:32:11.574783|S|100|.2875|0|100
C|MAXN|20240708|09:32:11.638235|S|100|.2888|0|100
C|MAXN|20240708|09:32:12.274649|S|100|.287|0|100
C|MAXN|20240708|09:32:12.279543|S|100|.2856|0|100
C|MAXN|20240708|09:32:12.280589|S|100|.2853|0|100
C|MAXN|20240708|09:32:17.155077|S|100|.29|0|100
C|MAXN|20240708|09:32:37.162769|S|100|.297|0|100
C|MAXN|20240708|09:32:39.877836|S|100|.2993|0|100
C|MAXN|20240708|09:32:39.892501|S|100|.2993|0|100
C|MAXN|20240708|09:32:39.959967|S|100|.2999|0|100
C|MAXN|20240708|09:32:42.822052|S|100|.2981|0|100
C|MAXN|20240708|09:33:11.166817|S|100|.3005|0|100
C|MAXN|20240708|09:33:11.182843|S|100|.3|0|100
C|MAXN|20240708|09:34:29.768964|S|100|.3018|0|100
C|MAXN|20240708|09:34:29.769658|S|100|.3018|0|100
C|MAXN|20240708|09:34:29.770963|S|100|.3019|0|100
C|MAXN|20240708|09:34:59.762014|S|100|.3018|0|100
C|MAXN|20240708|09:35:22.179751|S|100|.2949|0|100
C|MAXN|20240708|09:35:22.222524|S|100|.2959|0|100
C|MAXN|20240708|09:35:22.234342|S|100|.2959|0|100
C|MAXN|20240708|09:35:22.238005|S|100|.2959|0|100
C|MAXN|20240708|09:35:22.275926|S|100|.2966|0|100
C|MAXN|20240708|09:35:38.806445|S|100|.294|0|100
C|MAXN|20240708|09:35:38.807524|S|100|.2945|0|100
C|MAXN|20240708|09:35:38.808806|S|100|.2946|0|100
C|MAXN|20240708|09:35:38.808958|S|100|.2946|0|100
C|MAXN|20240708|09:35:38.810177|S|100|.2951|0|100
C|MAXN|20240708|09:35:39.008377|S|30|.2996|0|30
C|MAXN|20240708|09:36:07.977145|S|100|.2952|0|100
C|MAXN|20240708|09:36:07.984223|S|100|.2953|0|100
C|MAXN|20240708|09:36:07.987601|S|100|.2953|0|100
C|MAXN|20240708|09:36:07.991375|S|100|.2953|0|100
C|MAXN|20240708|09:36:08.000763|S|100|.2953|0|100
C|MAXN|20240708|09:36:26.968329|S|100|.2905|0|100
C|MAXN|20240708|09:36:26.972990|S|100|.2908|0|100
C|MAXN|20240708|09:36:27.562871|S|100|.2907|0|100
C|MAXN|20240708|09:36:30.691551|S|100|.2901|0|100
C|MAXN|20240708|09:36:30.692224|S|100|.2901|0|100
C|MAXN|20240708|09:37:05.442416|S|100|.2778|0|100
C|MAXN|20240708|09:37:26.661044|S|100|.2815|0|100
C|MAXN|20240708|09:37:26.663016|S|100|.282|0|100
C|MAXN|20240708|09:37:26.664282|S|20|.2821|0|20
C|MAXN|20240708|09:37:37.152829|S|100|.2813|0|100
C|MAXN|20240708|09:37:48.677470|S|100|.2838|0|100
C|MAXN|20240708|09:37:51.064270|S|100|.2846|0|100
C|MAXN|20240708|09:37:51.079770|S|100|.2847|0|100
C|MAXN|20240708|09:37:51.096657|S|100|.2848|0|100
C|MAXN|20240708|09:37:51.104320|S|100|.2849|0|100
C|MAXN|20240708|09:37:51.108377|S|100|.2849|0|100
C|MAXN|20240708|09:38:45.520290|S|100|.28|0|100
C|MAXN|20240708|09:38:47.503435|S|40|.2792|0|40
C|MAXN|20240708|09:38:47.512295|S|40|.2792|0|40
C|MAXN|20240708|09:38:47.512295|S|60|.2792|0|60
C|MAXN|20240708|09:39:25.082304|S|100|.2857|0|100
C|MAXN|20240708|09:39:35.717580|S|100|.2891|0|100
C|MAXN|20240708|09:39:41.133348|S|100|.2886|0|100
C|MAXN|20240708|09:39:42.650936|S|10|.2885|0|10
C|MAXN|20240708|09:39:44.048505|S|50|.2885|0|50
C|MAXN|20240708|09:39:50.963161|S|100|.2943|0|100
C|MAXN|20240708|09:39:50.976446|S|100|.297|0|100
C|MAXN|20240708|09:39:50.978600|S|100|.2973|0|100
C|MAXN|20240708|09:39:50.979796|S|100|.2974|0|100
C|MAXN|20240708|09:39:50.980918|S|100|.298|0|100
C|MAXN|20240708|09:39:50.981579|S|100|.298|0|100
C|MAXN|20240708|09:39:50.982226|S|100|.298|0|100
C|MAXN|20240708|09:39:50.984703|S|100|.299|0|100
C|MAXN|20240708|09:39:50.984773|S|100|.299|0|100
C|MAXN|20240708|09:39:50.986955|S|100|.2995|0|100
C|MAXN|20240708|09:39:50.988229|S|100|.2996|0|100
C|MAXN|20240708|09:39:50.989392|S|100|.2999|0|100
C|MAXN|20240708|09:39:58.803764|S|100|.299|0|100
C|MAXN|20240708|09:40:03.167637|S|100|.2952|0|100
C|MAXN|20240708|09:40:09.178005|S|10|.295|0|10
C|MAXN|20240708|09:40:09.178005|S|90|.295|0|90
C|MAXN|20240708|09:40:09.612646|S|10|.2957|0|10
C|MAXN|20240708|09:40:59.670542|S|100|.298|0|100
C|MAXN|20240708|09:41:24.457626|S|100|.3015|0|100
C|MAXN|20240708|09:41:24.459162|S|100|.3015|0|100
C|MAXN|20240708|09:41:32.967669|S|100|.3046|0|100
C|MAXN|20240708|09:41:38.327865|S|1000|.3099|0|1000
C|MAXN|20240708|09:41:46.324475|S|100|.3064|0|100
C|MAXN|20240708|09:41:47.285877|S|62|.308|0|62
C|MAXN|20240708|09:41:50.533280|S|100|.3061|0|100
C|MAXN|20240708|09:41:59.838371|S|100|.3091|0|100
C|MAXN|20240708|09:42:03.830497|S|100|.3067|0|100
C|MAXN|20240708|09:42:03.831872|S|100|.3067|0|100
C|MAXN|20240708|09:42:06.706900|S|100|.3079|0|100
C|MAXN|20240708|09:42:06.744063|S|100|.309|0|100
C|MAXN|20240708|09:42:07.980235|S|13|.307|0|13
C|MAXN|20240708|09:42:09.398950|S|100|.307|0|100
C|MAXN|20240708|09:42:11.711072|S|87|.309|0|87
C|MAXN|20240708|09:42:19.835861|S|100|.3108|0|100
C|MAXN|20240708|09:42:45.505054|S|200|.3169|0|200
C|MAXN|20240708|09:42:46.102373|S|1000|.3169|0|1000
C|MAXN|20240708|09:42:46.126713|S|1000|.3169|0|1000
C|MAXN|20240708|09:42:46.685428|S|100|.3159|0|100
C|MAXN|20240708|09:42:51.891079|S|100|.3151|0|100
C|MAXN|20240708|09:42:51.905136|S|100|.3151|0|100
C|MAXN|20240708|09:42:59.002067|S|100|.3171|0|100
C|MAXN|20240708|09:42:59.291531|S|100|.315|0|100
C|MAXN|20240708|09:43:03.925627|S|100|.316|0|100
C|MAXN|20240708|09:43:03.942935|S|100|.3156|0|100
C|MAXN|20240708|09:43:12.897039|S|100|.3185|0|100
C|MAXN|20240708|09:43:12.900288|S|100|.3185|0|100
C|MAXN|20240708|09:43:37.455859|S|215|.3255|0|215
C|MAXN|20240708|09:43:43.756003|S|100|.325|0|100
C|MAXN|20240708|09:43:46.645786|S|1000|.3263|0|1000
C|MAXN|20240708|09:43:49.148433|S|1|.3283|0|1
C|MAXN|20240708|09:44:04.263611|S|100|.33|0|100
C|MAXN|20240708|09:44:14.050760|S|100|.3202|0|100
C|MAXN|20240708|09:44:20.354312|S|100|.3164|0|100
C|MAXN|20240708|09:44:20.359591|S|100|.3164|0|100
C|MAXN|20240708|09:44:20.365569|S|100|.3164|0|100
C|MAXN|20240708|09:44:20.720629|S|100|.3164|0|100
C|MAXN|20240708|09:44:25.011102|S|100|.3216|0|100
C|MAXN|20240708|09:44:25.012747|S|100|.3216|0|100
C|MAXN|20240708|09:44:25.014323|S|100|.3216|0|100
C|MAXN|20240708|09:44:25.015785|S|100|.3216|0|100
C|MAXN|20240708|09:44:26.350406|S|70|.324|0|70
C|MAXN|20240708|09:44:26.350407|S|30|.324|0|30
C|MAXN|20240708|09:44:29.765867|S|30|.3203|0|30
C|MAXN|20240708|09:44:56.876482|S|100|.3195|0|100
C|MAXN|20240708|09:44:56.878566|S|100|.3195|0|100
C|MAXN|20240708|09:44:56.879625|S|100|.3195|0|100
C|MAXN|20240708|09:44:56.881740|S|100|.3195|0|100
C|MAXN|20240708|09:45:10.223282|S|100|.3227|0|100
C|MAXN|20240708|09:45:18.301943|E|100|.3207|0|100
C|MAXN|20240708|09:45:38.998269|S|100|.327|0|100
C|MAXN|20240708|09:45:44.204205|S|100|.3257|0|100
C|MAXN|20240708|09:45:45.744633|S|100|.3264|0|100
C|MAXN|20240708|09:45:52.492601|E|100|.3354|0|100
C|MAXN|20240708|09:46:01.706748|S|100|.3394|0|100
C|MAXN|20240708|09:46:18.047051|S|100|.33|0|100
C|MAXN|20240708|09:46:25.194523|S|100|.3326|0|100
C|MAXN|20240708|09:46:35.708201|S|100|.3263|0|100
C|MAXN|20240708|09:46:35.718763|S|400|.3263|0|400
C|MAXN|20240708|09:46:47.773810|S|100|.3327|0|100
C|MAXN|20240708|09:46:49.041059|S|100|.3274|0|100
C|MAXN|20240708|09:46:49.936398|E|30|.3274|0|30
C|MAXN|20240708|09:46:57.918743|S|100|.3306|0|100
C|MAXN|20240708|09:47:02.061815|S|48|.325|0|48
C|MAXN|20240708|09:47:10.483972|S|100|.3272|0|100
C|MAXN|20240708|09:47:14.899087|S|100|.3275|0|100
C|MAXN|20240708|09:47:18.928107|S|200|.3251|0|200
C|MAXN|20240708|09:47:18.928656|S|800|.3251|0|800
C|MAXN|20240708|09:47:23.586266|S|100|.3253|0|100
C|MAXN|20240708|09:47:26.744748|S|1000|.3269|0|1000
C|MAXN|20240708|09:47:28.328863|S|1000|.3212|0|1000
C|MAXN|20240708|09:47:28.962027|S|100|.32|0|100
C|MAXN|20240708|09:47:29.378502|S|100|.3231|0|100
C|MAXN|20240708|09:47:30.152715|S|100|.3234|0|100
C|MAXN|20240708|09:47:30.155980|S|100|.324|0|100
C|MAXN|20240708|09:47:30.650478|S|100|.3231|0|100
C|MAXN|20240708|09:47:31.741027|S|100|.3237|0|100
C|MAXN|20240708|09:47:52.458089|S|100|.3259|0|100
C|MAXN|20240708|09:47:53.256247|S|100|.326|0|100
C|MAXN|20240708|09:48:07.240786|S|100|.3212|0|100
C|MAXN|20240708|09:48:07.246865|S|100|.321|0|100
C|MAXN|20240708|09:48:09.377863|S|100|.3215|0|100
C|MAXN|20240708|09:48:09.394155|S|100|.3217|0|100
C|MAXN|20240708|09:48:11.647598|S|200|.3239|0|200
C|MAXN|20240708|09:48:30.340699|S|1000|.3227|0|1000
C|MAXN|20240708|09:48:39.810073|S|40|.3219|0|40
C|MAXN|20240708|09:48:55.029147|S|450|.3216|0|450
C|MAXN|20240708|09:48:55.029645|S|550|.3216|0|550
C|MAXN|20240708|09:49:02.875413|S|100|.3224|0|100
C|MAXN|20240708|09:49:02.875559|S|70|.3224|0|70
C|MAXN|20240708|09:49:08.785370|S|100|.325|0|100
C|MAXN|20240708|09:49:12.618765|S|100|.3251|0|100
C|MAXN|20240708|09:49:19.992492|S|300|.3285|0|300
C|MAXN|20240708|09:49:25.126243|S|100|.3271|0|100
C|MAXN|20240708|09:49:25.723811|S|100|.3274|0|100
C|MAXN|20240708|09:49:25.724161|S|79|.3274|0|79
C|MAXN|20240708|09:49:25.725255|S|21|.3274|0|21
C|MAXN|20240708|09:49:25.725256|S|79|.3274|0|79
C|MAXN|20240708|09:49:25.725592|S|21|.3274|0|21
C|MAXN|20240708|09:49:27.154755|S|100|.3293|0|100
C|MAXN|20240708|09:49:51.018056|S|100|.323|0|100
C|MAXN|20240708|09:50:00.491644|S|100|.3231|0|100
C|MAXN|20240708|09:50:00.504077|S|100|.3226|0|100
C|MAXN|20240708|09:50:00.517859|S|100|.3223|0|100
C|MAXN|20240708|09:50:00.530285|S|100|.3223|0|100
C|MAXN|20240708|09:50:00.543563|S|100|.3223|0|100
C|MAXN|20240708|09:50:02.552850|S|400|.3224|0|400
C|MAXN|20240708|09:50:02.553369|S|600|.3224|0|600
C|MAXN|20240708|09:50:12.878855|S|100|.3255|0|100
C|MAXN|20240708|09:50:36.749434|S|30|.3305|0|30
C|MAXN|20240708|09:50:37.615868|S|100|.3299|0|100
C|MAXN|20240708|09:51:07.563780|S|100|.3263|0|100
C|MAXN|20240708|09:51:07.575373|S|100|.327|0|100
C|MAXN|20240708|09:51:07.577084|S|100|.3278|0|100
C|MAXN|20240708|09:51:09.885283|S|100|.3261|0|100
C|MAXN|20240708|09:51:29.033594|S|300|.3235|0|300
C|MAXN|20240708|09:51:31.185401|S|100|.325|0|100
C|MAXN|20240708|09:51:31.727706|S|100|.3264|0|100
C|MAXN|20240708|09:51:31.812752|S|100|.3265|0|100
C|MAXN|20240708|09:51:31.820033|S|100|.3268|0|100
C|MAXN|20240708|09:52:19.594389|S|100|.312|0|100
C|MAXN|20240708|09:52:19.595115|S|100|.312|0|100
C|MAXN|20240708|09:52:26.810063|S|100|.3101|0|100
C|MAXN|20240708|09:52:54.116796|S|100|.3114|0|100
C|MAXN|20240708|09:52:56.620671|S|100|.3115|0|100
C|MAXN|20240708|09:54:15.513459|S|100|.3127|0|100
C|MAXN|20240708|09:54:54.009806|S|9|.3136|0|9
C|MAXN|20240708|09:55:14.771338|S|19|.3119|0|19
C|MAXN|20240708|09:55:28.072089|S|72|.3135|0|72
C|MAXN|20240708|09:55:32.906112|S|700|.321|0|700
C|MAXN|20240708|09:55:32.947809|S|400|.3218|0|400
C|MAXN|20240708|09:55:32.978607|S|200|.322|0|200
C|MAXN|20240708|09:55:51.456563|S|100|.3249|0|100
C|MAXN|20240708|09:55:57.787733|S|100|.3264|0|100
C|MAXN|20240708|09:55:58.659742|S|100|.3264|0|100
C|MAXN|20240708|09:55:59.574563|S|5|.327|0|5
C|MAXN|20240708|09:56:09.574930|S|100|.3243|0|100
C|MAXN|20240708|09:56:14.626484|S|2|.3243|0|2
C|MAXN|20240708|09:58:42.484625|S|100|.311|0|100
C|MAXN|20240708|09:59:03.714090|S|150|.313|0|150
C|MAXN|20240708|09:59:05.840357|S|100|.313|0|100
C|MAXN|20240708|09:59:08.456029|S|100|.313|0|100
C|MAXN|20240708|09:59:08.850311|S|100|.313|0|100
C|MAXN|20240708|09:59:24.418882|S|100|.3175|0|100
C|MAXN|20240708|09:59:24.420341|S|100|.3186|0|100
C|MAXN|20240708|09:59:24.421197|S|100|.3189|0|100
C|MAXN|20240708|09:59:56.875659|S|30|.31|0|30
C|MAXN|20240708|09:59:56.949229|S|100|.3119|0|100
C|MAXN|20240708|10:00:21.904345|S|100|.3072|0|100
C|MAXN|20240708|10:00:29.933271|S|100|.303|0|100
C|MAXN|20240708|10:00:39.853812|S|100|.2965|0|100
C|MAXN|20240708|10:00:41.204659|S|100|.2957|0|100
C|MAXN|20240708|10:00:42.664512|S|100|.2955|0|100
C|MAXN|20240708|10:00:43.911955|S|100|.2932|0|100
C|MAXN|20240708|10:00:43.941187|S|100|.293|0|100
C|MAXN|20240708|10:00:44.020814|S|100|.2932|0|100
C|MAXN|20240708|10:00:44.098718|S|100|.2932|0|100
C|MAXN|20240708|10:00:44.099050|S|100|.2932|0|100
C|MAXN|20240708|10:00:45.549581|S|100|.2946|0|100
C|MAXN|20240708|10:00:46.318034|S|100|.2932|0|100
C|MAXN|20240708|10:00:47.729819|S|100|.2964|0|100
C|MAXN|20240708|10:00:47.758652|S|100|.2967|0|100
C|MAXN|20240708|10:00:56.490417|S|100|.2994|0|100
C|MAXN|20240708|10:00:56.504820|S|100|.2994|0|100
C|MAXN|20240708|10:01:10.664757|S|100|.2999|0|100
C|MAXN|20240708|10:01:19.374964|S|60|.3024|0|60
C|MAXN|20240708|10:01:53.223513|S|250|.3066|0|250
C|MAXN|20240708|10:02:14.920370|S|100|.3072|0|100
C|MAXN|20240708|10:02:14.921957|S|100|.3081|0|100
C|MAXN|20240708|10:02:21.502988|S|100|.3083|0|100
C|MAXN|20240708|10:02:31.775447|S|100|.3059|0|100
C|MAXN|20240708|10:02:31.776812|S|100|.3059|0|100
C|MAXN|20240708|10:02:31.776949|S|100|.3059|0|100
C|MAXN|20240708|10:02:31.776950|S|100|.3059|0|100
C|MAXN|20240708|10:02:31.777709|S|129|.3059|0|129
C|MAXN|20240708|10:02:31.777709|S|100|.3059|0|100
C|MAXN|20240708|10:02:31.778854|S|100|.3059|0|100
C|MAXN|20240708|10:02:31.779001|S|100|.3059|0|100
C|MAXN|20240708|10:02:31.779001|S|290|.3059|0|290
C|MAXN|20240708|10:03:33.147516|S|100|.3041|0|100
C|MAXN|20240708|10:03:51.586990|S|1|.3039|0|1
C|MAXN|20240708|10:04:42.615940|S|30|.311|0|30
C|MAXN|20240708|10:04:43.812001|S|70|.3111|0|70
C|MAXN|20240708|10:05:09.196717|S|100|.3125|0|100
C|MAXN|20240708|10:06:01.931379|S|100|.3175|0|100
C|MAXN|20240708|10:06:01.936737|S|100|.3175|0|100
C|MAXN|20240708|10:06:01.968407|S|100|.317|0|100
C|MAXN|20240708|10:06:03.013971|S|100|.3168|0|100
C|MAXN|20240708|10:06:05.787835|S|100|.3166|0|100
C|MAXN|20240708|10:06:12.977909|S|100|.3162|0|100
C|MAXN|20240708|10:06:29.235656|S|30|.3164|0|30
C|MAXN|20240708|10:06:43.590392|S|100|.3165|0|100
C|MAXN|20240708|10:06:47.101631|S|100|.3155|0|100
C|MAXN|20240708|10:06:47.114976|S|100|.3155|0|100
C|MAXN|20240708|10:06:47.947708|S|100|.3156|0|100
C|MAXN|20240708|10:07:39.150552|S|100|.3185|0|100
C|MAXN|20240708|10:07:51.350088|S|100|.3205|0|100
C|MAXN|20240708|10:07:51.350287|S|100|.3205|0|100
C|MAXN|20240708|10:08:02.070031|S|100|.322|0|100
C|MAXN|20240708|10:08:03.865214|S|14|.3219|0|14
C|MAXN|20240708|10:08:11.679534|S|6|.3208|0|6
C|MAXN|20240708|10:09:30.239786|S|100|.3154|0|100
C|MAXN|20240708|10:09:30.243164|S|100|.3154|0|100
C|MAXN|20240708|10:09:30.247026|S|100|.3154|0|100
C|MAXN|20240708|10:12:04.211771|S|6|.3099|0|6
C|MAXN|20240708|10:12:11.476548|E|100|.3099|0|100
C|MAXN|20240708|10:14:46.791418|S|1000|.3075|0|1000
C|MAXN|20240708|10:16:57.874646|S|100|.304|0|100
C|MAXN|20240708|10:17:02.812853|S|100|.304|0|100
C|MAXN|20240708|10:17:02.813572|S|200|.304|0|200
C|MAXN|20240708|10:17:02.814838|S|100|.3049|0|100
C|MAXN|20240708|10:17:02.816073|S|100|.3071|0|100
C|MAXN|20240708|10:17:02.816307|S|100|.3071|0|100
C|MAXN|20240708|10:17:02.816775|S|200|.3071|0|200
C|MAXN|20240708|10:17:19.218347|S|100|.305|0|100
C|MAXN|20240708|10:17:57.480828|S|100|.3026|0|100
C|MAXN|20240708|10:18:44.024419|S|100|.3054|0|100
C|MAXN|20240708|10:20:52.616607|S|100|.3006|0|100
C|MAXN|20240708|10:21:07.672009|S|100|.2993|0|100
C|MAXN|20240708|10:21:07.686401|S|50|.2995|0|50
C|MAXN|20240708|10:22:50.373999|S|100|.3085|0|100
C|MAXN|20240708|10:22:50.387751|S|100|.3088|0|100
C|MAXN|20240708|10:22:50.398810|S|1000|.309|0|1000
C|MAXN|20240708|10:22:54.339101|S|100|.3091|0|100
C|MAXN|20240708|10:22:55.204599|S|100|.3066|0|100
C|MAXN|20240708|10:22:55.213171|S|100|.3072|0|100
C|MAXN|20240708|10:22:55.235803|S|100|.3077|0|100
C|MAXN|20240708|10:22:55.440581|S|100|.3078|0|100
C|MAXN|20240708|10:24:22.066985|S|100|.3139|0|100
C|MAXN|20240708|10:24:35.574341|S|4|.3099|0|4
C|MAXN|20240708|10:25:19.276291|S|100|.3116|0|100
C|MAXN|20240708|10:25:19.291032|S|100|.3126|0|100
C|MAXN|20240708|10:25:25.903523|S|90|.3119|0|90
C|MAXN|20240708|10:25:34.677660|S|3|.3126|0|3
C|MAXN|20240708|10:26:40.630017|E|100|.317|0|100
C|MAXN|20240708|10:27:30.258817|S|100|.3111|0|100
C|MAXN|20240708|10:27:35.575504|S|100|.3136|0|100
C|MAXN|20240708|10:28:25.877366|S|100|.3101|0|100
C|MAXN|20240708|10:28:25.877444|S|100|.3101|0|100
C|MAXN|20240708|10:28:25.877445|S|6200|.3101|0|6200
C|MAXN|20240708|10:28:31.426638|S|10|.3043|0|10
C|MAXN|20240708|10:28:34.176429|S|100|.3054|0|100
C|MAXN|20240708|10:28:35.022056|S|100|.3051|0|100
C|MAXN|20240708|10:28:36.761711|S|100|.3053|0|100
C|MAXN|20240708|10:28:36.774118|S|100|.3053|0|100
C|MAXN|20240708|10:30:06.273906|S|100|.3054|0|100
C|MAXN|20240708|10:33:31.885622|S|100|.309|0|100
C|MAXN|20240708|10:34:08.665565|S|550|.302|0|550
C|MAXN|20240708|10:35:18.697091|S|100|.3044|0|100
C|MAXN|20240708|10:35:20.385609|S|30|.3045|0|30
C|MAXN|20240708|10:35:48.519889|S|88|.302|0|88
C|MAXN|20240708|10:35:48.519890|S|100|.302|0|100
C|MAXN|20240708|10:35:48.519890|S|100|.302|0|100
C|MAXN|20240708|10:35:48.520208|S|88|.302|0|88
C|MAXN|20240708|10:35:48.520208|S|100|.302|0|100
C|MAXN|20240708|10:35:48.520984|S|100|.302|0|100
C|MAXN|20240708|10:35:48.531693|E|2012|.302|0|2012
C|MAXN|20240708|10:35:48.531693|E|100|.302|0|100
C|MAXN|20240708|10:36:24.333710|S|78|.3019|0|78
C|MAXN|20240708|10:36:24.365094|S|100|.3024|0|100
C|MAXN|20240708|10:36:24.368364|S|100|.3024|0|100
C|MAXN|20240708|10:36:31.625984|S|100|.3021|0|100
C|MAXN|20240708|10:37:03.984989|S|100|.302|0|100
C|MAXN|20240708|10:37:52.512259|S|100|.301|0|100
C|MAXN|20240708|10:38:09.596190|S|100|.2995|0|100
C|MAXN|20240708|10:38:54.627481|S|100|.2968|0|100
C|MAXN|20240708|10:38:58.220918|S|100|.292|0|100
C|MAXN|20240708|10:38:58.833939|S|100|.292|0|100
C|MAXN|20240708|10:38:58.833939|S|100|.292|0|100
C|MAXN|20240708|10:38:58.833939|S|600|.292|0|600
C|MAXN|20240708|10:38:58.834447|S|100|.292|0|100
C|MAXN|20240708|10:38:58.834447|S|100|.292|0|100
C|MAXN|20240708|10:39:13.519606|S|100|.295|0|100
C|MAXN|20240708|10:39:15.633315|S|100|.2961|0|100
C|MAXN|20240708|10:39:15.635669|S|100|.2961|0|100
C|MAXN|20240708|10:39:16.369424|S|100|.2959|0|100
C|MAXN|20240708|10:39:16.370587|S|22|.2959|0|22
C|MAXN|20240708|10:39:19.206611|S|100|.2941|0|100
C|MAXN|20240708|10:39:24.564068|S|100|.2963|0|100
C|MAXN|20240708|10:39:25.667426|E|100|.2959|0|100
C|MAXN|20240708|10:39:31.201516|S|100|.2956|0|100
C|MAXN|20240708|10:39:31.207095|S|100|.2956|0|100
C|MAXN|20240708|10:39:31.276229|S|100|.2956|0|100
C|MAXN|20240708|10:39:49.424098|S|100|.2972|0|100
C|MAXN|20240708|10:39:49.424957|S|100|.2972|0|100
C|MAXN|20240708|10:41:24.088588|S|100|.2971|0|100
C|MAXN|20240708|10:41:29.216560|S|100|.2966|0|100
C|MAXN|20240708|10:42:20.698419|S|100|.2999|0|100
C|MAXN|20240708|10:42:20.807353|S|90|.2999|0|90
C|MAXN|20240708|10:43:02.388191|S|100|.302|0|100
C|MAXN|20240708|10:43:02.388265|S|900|.302|0|900
C|MAXN|20240708|10:43:02.404268|S|100|.3026|0|100
C|MAXN|20240708|10:43:02.410191|S|100|.3026|0|100
C|MAXN|20240708|10:43:02.988068|S|100|.3027|0|100
C|MAXN|20240708|10:43:02.995500|S|100|.3028|0|100
C|MAXN|20240708|10:43:03.002261|S|100|.3029|0|100
C|MAXN|20240708|10:43:03.007582|S|100|.303|0|100
C|MAXN|20240708|10:43:14.452926|S|100|.3007|0|100
C|MAXN|20240708|10:44:01.070754|S|100|.2969|0|100
C|MAXN|20240708|10:44:13.757275|S|100|.2976|0|100
C|MAXN|20240708|10:44:46.536051|S|100|.2996|0|100
C|MAXN|20240708|10:48:07.130272|S|100|.3037|0|100
C|MAXN|20240708|10:48:07.131797|S|100|.3038|0|100
C|MAXN|20240708|10:48:40.453183|S|100|.3032|0|100
C|MAXN|20240708|10:54:56.056313|S|100|.3026|0|100
C|MAXN|20240708|10:55:14.287616|S|100|.3008|0|100
C|MAXN|20240708|10:56:56.437526|S|100|.3015|0|100
C|MAXN|20240708|10:58:14.772077|S|80|.3024|0|80
C|MAXN|20240708|10:58:41.419756|S|100|.3018|0|100
C|MAXN|20240708|10:58:41.726000|S|1|.3|0|1
C|MAXN|20240708|10:58:41.726000|S|100|.3|0|100
C|MAXN|20240708|10:58:51.146830|S|100|.2978|0|100
C|MAXN|20240708|10:59:37.126962|S|100|.3002|0|100
C|MAXN|20240708|11:01:10.974926|S|100|.3018|0|100
C|MAXN|20240708|11:01:18.262409|S|100|.3018|0|100
C|MAXN|20240708|11:01:34.121325|S|100|.3|0|100
C|MAXN|20240708|11:01:53.732189|S|100|.3025|0|100
C|MAXN|20240708|11:01:54.740054|S|100|.3025|0|100
C|MAXN|20240708|11:02:13.699556|S|100|.3046|0|100
C|MAXN|20240708|11:02:57.003958|S|100|.3012|0|100
C|MAXN|20240708|11:02:57.004697|S|100|.3012|0|100
C|MAXN|20240708|11:03:28.858561|S|10|.2993|0|10
C|MAXN|20240708|11:04:24.898994|S|100|.2986|0|100
C|MAXN|20240708|11:04:28.028419|S|100|.2986|0|100
C|MAXN|20240708|11:04:42.640785|S|100|.2988|0|100
C|MAXN|20240708|11:04:46.107108|S|100|.2975|0|100
C|MAXN|20240708|11:04:56.924666|S|10|.2995|0|10
C|MAXN|20240708|11:04:56.956772|S|90|.2995|0|90
C|MAXN|20240708|11:06:49.791973|S|100|.3002|0|100
C|MAXN|20240708|11:06:49.792139|S|100|.3002|0|100
C|MAXN|20240708|11:07:51.679930|S|2|.304|0|2
C|MAXN|20240708|11:07:51.679930|S|2|.304|0|2
C|MAXN|20240708|11:08:03.144514|S|100|.3035|0|100
C|MAXN|20240708|11:08:10.908424|S|100|.3043|0|100
C|MAXN|20240708|11:08:13.714264|S|100|.3034|0|100
C|MAXN|20240708|11:08:50.996429|S|100|.3012|0|100
C|MAXN|20240708|11:09:34.341139|S|58|.3103|0|58
C|MAXN|20240708|11:09:34.382303|S|16|.3103|0|16
C|MAXN|20240708|11:09:35.552924|S|100|.31|0|100
C|MAXN|20240708|11:09:39.949513|S|100|.311|0|100
C|MAXN|20240708|11:09:39.949530|S|200|.311|0|200
C|MAXN|20240708|11:09:40.286213|S|100|.3097|0|100
C|MAXN|20240708|11:09:43.750948|S|47|.3101|0|47
C|MAXN|20240708|11:10:20.698923|S|100|.309|0|100
C|MAXN|20240708|11:10:22.454223|S|100|.3096|0|100
C|MAXN|20240708|11:10:23.048549|S|100|.3096|0|100
C|MAXN|20240708|11:11:01.119743|S|100|.3119|0|100
C|MAXN|20240708|11:11:09.312119|S|100|.3117|0|100
C|MAXN|20240708|11:12:28.723396|S|100|.313|0|100
C|MAXN|20240708|11:13:16.567551|S|100|.3129|0|100
C|MAXN|20240708|11:13:40.086610|S|200|.312|0|200
C|MAXN|20240708|11:13:47.309196|E|100|.3054|0|100
C|MAXN|20240708|11:13:47.319927|S|200|.3069|0|200
C|MAXN|20240708|11:13:47.320728|E|100|.3054|0|100
C|MAXN|20240708|11:13:47.908071|S|100|.3071|0|100
C|MAXN|20240708|11:13:47.908172|S|100|.3071|0|100
C|MAXN|20240708|11:13:48.368016|S|100|.3086|0|100
C|MAXN|20240708|11:13:48.381399|S|100|.3089|0|100
C|MAXN|20240708|11:13:53.768678|S|30|.307|0|30
C|MAXN|20240708|11:13:55.324720|S|34|.3084|0|34
C|MAXN|20240708|11:14:13.752006|S|100|.3097|0|100
C|MAXN|20240708|11:14:14.314007|S|66|.3096|0|66
C|MAXN|20240708|11:14:47.171451|S|100|.316|0|100
C|MAXN|20240708|11:15:37.505752|S|1000|.3152|0|1000
C|MAXN|20240708|11:15:37.583893|S|1000|.3158|0|1000
C|MAXN|20240708|11:15:37.599241|S|100|.3167|0|100
C|MAXN|20240708|11:15:37.642429|S|1000|.3169|0|1000
C|MAXN|20240708|11:15:37.689240|S|100|.3172|0|100
C|MAXN|20240708|11:15:37.704810|S|100|.3175|0|100
C|MAXN|20240708|11:15:37.734804|S|1000|.3177|0|1000
C|MAXN|20240708|11:15:54.860896|S|100|.3199|0|100
C|MAXN|20240708|11:16:06.066418|S|100|.3215|0|100
C|MAXN|20240708|11:16:10.775244|S|100|.3206|0|100
C|MAXN|20240708|11:16:15.709855|S|100|.3181|0|100
C|MAXN|20240708|11:16:15.712987|S|30|.319|0|30
C|MAXN|20240708|11:16:23.726499|S|1000|.3172|0|1000
C|MAXN|20240708|11:16:24.550810|S|100|.319|0|100
C|MAXN|20240708|11:16:24.556669|S|100|.3191|0|100
C|MAXN|20240708|11:16:26.677538|S|100|.3164|0|100
C|MAXN|20240708|11:16:26.693386|S|600|.3163|0|600
C|MAXN|20240708|11:16:26.731572|S|100|.3156|0|100
C|MAXN|20240708|11:16:26.744219|S|100|.3155|0|100
C|MAXN|20240708|11:16:26.793968|S|100|.3152|0|100
C|MAXN|20240708|11:16:42.665256|S|100|.32|0|100
C|MAXN|20240708|11:16:43.688682|S|100|.32|0|100
C|MAXN|20240708|11:16:44.727935|S|72|.32|0|72
C|MAXN|20240708|11:17:00.697972|S|100|.3174|0|100
C|MAXN|20240708|11:17:03.675691|S|100|.3166|0|100
C|MAXN|20240708|11:17:23.818145|S|100|.3183|0|100
C|MAXN|20240708|11:17:32.362744|S|100|.3182|0|100
C|MAXN|20240708|11:17:36.104072|S|100|.319|0|100
C|MAXN|20240708|11:17:40.638105|S|100|.3185|0|100
C|MAXN|20240708|11:18:05.113020|S|100|.3206|0|100
C|MAXN|20240708|11:18:27.021819|S|100|.3191|0|100
C|MAXN|20240708|11:19:06.325022|S|30|.3179|0|30
C|MAXN|20240708|11:19:46.834370|S|95|.3217|0|95
C|MAXN|20240708|11:19:47.459177|S|100|.3217|0|100
C|MAXN|20240708|11:19:47.674128|S|100|.3218|0|100
C|MAXN|20240708|11:19:48.852764|S|5|.3219|0|5
C|MAXN|20240708|11:20:03.695611|S|100|.3248|0|100
C|MAXN|20240708|11:20:15.392276|S|100|.3248|0|100
C|MAXN|20240708|11:20:39.760926|S|100|.318|0|100
C|MAXN|20240708|11:20:39.762351|S|100|.3181|0|100
C|MAXN|20240708|11:20:39.763247|S|100|.3182|0|100
C|MAXN|20240708|11:21:22.433884|S|100|.3197|0|100
C|MAXN|20240708|11:21:24.287711|S|100|.32|0|100
C|MAXN|20240708|11:22:29.955591|S|100|.315|0|100
C|MAXN|20240708|11:22:32.374169|S|100|.315|0|100
C|MAXN|20240708|11:22:32.540749|S|100|.3143|0|100
C|MAXN|20240708|11:22:37.061966|S|100|.314|0|100
C|MAXN|20240708|11:23:10.676770|S|100|.3111|0|100
C|MAXN|20240708|11:24:39.712286|S|100|.3096|0|100
C|MAXN|20240708|11:24:40.074785|S|400|.309|0|400
C|MAXN|20240708|11:24:58.073958|S|100|.3119|0|100
C|MAXN|20240708|11:25:00.297466|S|100|.3139|0|100
C|MAXN|20240708|11:25:00.298800|S|100|.314|0|100
C|MAXN|20240708|11:25:18.276695|S|100|.3115|0|100
C|MAXN|20240708|11:27:24.458216|S|70|.306|0|70
C|MAXN|20240708|11:27:40.452180|S|100|.3069|0|100
C|MAXN|20240708|11:30:30.551134|S|100|.3139|0|100
C|MAXN|20240708|11:30:31.877774|S|100|.3111|0|100
C|MAXN|20240708|11:30:31.882275|S|100|.311|0|100
C|MAXN|20240708|11:33:17.192000|S|100|.3096|0|100
C|MAXN|20240708|11:33:17.209126|S|100|.3099|0|100
C|MAXN|20240708|11:33:17.209208|S|900|.3099|0|900
C|MAXN|20240708|11:33:42.964543|S|100|.3089|0|100
C|MAXN|20240708|11:34:12.833387|S|100|.31|0|100
C|MAXN|20240708|11:34:42.352185|S|1000|.3078|0|1000
C|MAXN|20240708|11:35:14.559989|S|300|.3|0|300
C|MAXN|20240708|11:35:56.520444|S|100|.3044|0|100
C|MAXN|20240708|11:36:02.529665|S|100|.3026|0|100
C|MAXN|20240708|11:36:37.805334|S|100|.3006|0|100
C|MAXN|20240708|11:36:54.355340|S|100|.2997|0|100
C|MAXN|20240708|11:37:20.565707|S|100|.2995|0|100
C|MAXN|20240708|11:38:45.401351|S|100|.3|0|100
C|MAXN|20240708|11:38:49.966384|S|5|.2999|0|5
C|MAXN|20240708|11:38:57.891759|S|95|.2999|0|95
C|MAXN|20240708|11:39:06.428878|S|73|.2998|0|73
C|MAXN|20240708|11:39:06.650886|S|27|.2998|0|27
C|MAXN|20240708|11:41:32.882300|S|100|.3008|0|100
C|MAXN|20240708|11:43:40.075076|S|30|.2955|0|30
C|MAXN|20240708|11:44:11.109655|S|100|.2866|0|100
C|MAXN|20240708|11:44:11.113857|S|100|.2851|0|100
C|MAXN|20240708|11:44:20.885885|S|100|.2841|0|100
C|MAXN|20240708|11:44:23.996401|S|100|.2863|0|100
C|MAXN|20240708|11:44:24.247618|S|100|.2863|0|100
C|MAXN|20240708|11:44:24.247838|S|200|.2863|0|200
C|MAXN|20240708|11:44:24.247838|S|100|.2863|0|100
C|MAXN|20240708|11:44:24.252021|S|100|.2864|0|100
C|MAXN|20240708|11:44:24.252186|S|100|.2864|0|100
C|MAXN|20240708|11:44:30.448379|E|100|.286|0|100
C|MAXN|20240708|11:45:16.095574|S|100|.2868|0|100
C|MAXN|20240708|11:45:16.125846|S|100|.2873|0|100
C|MAXN|20240708|11:45:16.196008|S|100|.2873|0|100
C|MAXN|20240708|11:46:35.969245|S|200|.2896|0|200
C|MAXN|20240708|11:47:46.426132|S|33|.292|0|33
C|MAXN|20240708|11:48:10.431479|S|100|.2949|0|100
C|MAXN|20240708|11:48:14.134762|S|100|.2953|0|100
C|MAXN|20240708|11:49:10.337638|S|200|.297|0|200
C|MAXN|20240708|11:49:10.339457|S|100|.2972|0|100
C|MAXN|20240708|11:49:10.345939|S|100|.2985|0|100
C|MAXN|20240708|11:49:54.336738|S|200|.297|0|200
C|MAXN|20240708|11:50:22.385027|S|100|.2965|0|100
C|MAXN|20240708|11:51:43.527612|S|70|.2951|0|70
C|MAXN|20240708|11:51:43.926142|S|30|.2951|0|30
C|MAXN|20240708|11:51:43.926142|S|70|.2951|0|70
C|MAXN|20240708|11:51:44.800017|S|100|.2951|0|100
C|MAXN|20240708|11:52:00.332962|S|100|.296|0|100
C|MAXN|20240708|11:52:05.340486|S|100|.2969|0|100
C|MAXN|20240708|11:52:49.564896|S|100|.2959|0|100
C|MAXN|20240708|11:53:44.873139|S|30|.2956|0|30
C|MAXN|20240708|11:54:08.610919|S|100|.2966|0|100
C|MAXN|20240708|11:56:19.415285|S|100|.2972|0|100
C|MAXN|20240708|12:00:34.299381|S|100|.3|0|100
C|MAXN|20240708|12:00:40.121135|S|1000|.3008|0|1000
C|MAXN|20240708|12:00:40.121135|S|100|.3008|0|100
C|MAXN|20240708|12:00:42.906450|S|100|.3007|0|100
C|MAXN|20240708|12:01:39.485722|S|100|.3017|0|100
C|MAXN|20240708|12:06:58.189764|S|1|.296|0|1
C|MAXN|20240708|12:08:24.263446|S|300|.2889|0|300
C|MAXN|20240708|12:09:12.963021|S|100|.2899|0|100
C|MAXN|20240708|12:09:32.403460|S|180|.2898|0|180
C|MAXN|20240708|12:09:32.732310|S|100|.288|0|100
C|MAXN|20240708|12:11:01.650548|S|53|.2928|0|53
C|MAXN|20240708|12:13:04.635179|S|100|.2934|0|100
C|MAXN|20240708|12:13:13.335904|S|60|.2927|0|60
C|MAXN|20240708|12:13:17.914790|S|40|.2927|0|40
C|MAXN|20240708|12:14:19.039648|S|100|.2927|0|100
C|MAXN|20240708|12:15:12.623686|S|100|.2923|0|100
C|MAXN|20240708|12:17:55.312561|S|100|.2968|0|100
C|MAXN|20240708|12:21:15.911025|S|100|.2922|0|100
C|MAXN|20240708|12:21:15.913434|S|100|.292|0|100
C|MAXN|20240708|12:27:19.950329|S|100|.2939|0|100
C|MAXN|20240708|12:34:49.714280|S|100|.2945|0|100
C|MAXN|20240708|12:41:29.131017|S|100|.287|0|100
C|MAXN|20240708|12:41:34.164552|S|120|.2856|0|120
C|MAXN|20240708|12:41:40.583710|S|31|.2856|0|31
C|MAXN|20240708|12:41:59.857808|S|100|.2859|0|100
C|MAXN|20240708|12:43:41.031248|S|100|.29|0|100
C|MAXN|20240708|12:43:41.032997|S|1|.29|0|1
C|MAXN|20240708|12:44:04.288679|S|1|.2904|0|1
C|MAXN|20240708|12:44:09.599701|S|100|.2909|0|100
C|MAXN|20240708|12:44:11.370387|S|100|.291|0|100
C|MAXN|20240708|12:44:19.962828|S|100|.2902|0|100
C|MAXN|20240708|12:46:14.897038|S|200|.2878|0|200
C|MAXN|20240708|12:46:30.279218|S|1000|.2886|0|1000
C|MAXN|20240708|12:49:15.101951|S|100|.2867|0|100
C|MAXN|20240708|12:49:15.538804|S|100|.2867|0|100
C|MAXN|20240708|12:49:16.826937|S|300|.2867|0|300
C|MAXN|20240708|12:49:16.826939|S|100|.2867|0|100
C|MAXN|20240708|12:49:18.686459|S|100|.2877|0|100
C|MAXN|20240708|12:49:18.688720|S|100|.2877|0|100
C|MAXN|20240708|12:49:18.689946|S|100|.2877|0|100
C|MAXN|20240708|12:49:39.367428|S|400|.2873|0|400
C|MAXN|20240708|12:49:39.367428|S|100|.2873|0|100
C|MAXN|20240708|12:49:39.367428|S|500|.2873|0|500
C|MAXN|20240708|12:51:01.329265|S|100|.281|0|100
C|MAXN|20240708|12:51:01.330301|S|100|.2807|0|100
C|MAXN|20240708|12:51:01.332452|S|100|.2804|0|100
C|MAXN|20240708|12:57:21.057902|S|200|.2755|0|200
C|MAXN|20240708|12:57:21.058571|S|200|.276|0|200
C|MAXN|20240708|12:57:26.596140|S|100|.275|0|100
C|MAXN|20240708|12:57:59.005491|S|100|.274|0|100
C|MAXN|20240708|12:58:02.535099|S|67|.2746|0|67
C|MAXN|20240708|12:59:03.904954|S|100|.2735|0|100
C|MAXN|20240708|13:00:41.160929|S|491|.2701|0|491
C|MAXN|20240708|13:00:41.160930|S|200|.2701|0|200
C|MAXN|20240708|13:00:52.464754|S|100|.2704|0|100
C|MAXN|20240708|13:00:53.570991|S|500|.2704|0|500
C|MAXN|20240708|13:01:00.564365|S|100|.272|0|100
C|MAXN|20240708|13:01:18.812428|S|200|.2719|0|200
C|MAXN|20240708|13:01:23.195848|S|200|.2719|0|200
C|MAXN|20240708|13:01:29.220124|S|200|.2723|0|200
C|MAXN|20240708|13:02:24.554482|S|100|.2785|0|100
C|MAXN|20240708|13:02:30.275865|S|100|.2786|0|100
C|MAXN|20240708|13:02:45.273393|S|100|.2814|0|100
C|MAXN|20240708|13:02:45.275051|S|100|.282|0|100
C|MAXN|20240708|13:02:45.275634|S|100|.2824|0|100
C|MAXN|20240708|13:02:45.276908|S|100|.2825|0|100
C|MAXN|20240708|13:02:47.792965|S|100|.2828|0|100
C|MAXN|20240708|13:02:50.761185|S|63|.2828|0|63
C|MAXN|20240708|13:06:27.753427|S|200|.278|0|200
C|MAXN|20240708|13:08:03.907044|S|600|.2779|0|600
C|MAXN|20240708|13:08:03.907044|S|200|.2779|0|200
C|MAXN|20240708|13:09:23.593593|S|100|.2751|0|100
C|MAXN|20240708|13:13:08.225062|S|100|.2737|0|100
C|MAXN|20240708|13:15:43.121603|S|15|.275|0|15
C|MAXN|20240708|13:15:45.820884|S|100|.275|0|100
C|MAXN|20240708|13:15:47.159334|S|100|.275|0|100
C|MAXN|20240708|13:16:34.172291|S|15|.2748|0|15
C|MAXN|20240708|13:18:46.076422|S|200|.2766|0|200
C|MAXN|20240708|13:18:47.062394|S|1|.2766|0|1
C|MAXN|20240708|13:18:48.357934|S|29|.2766|0|29
C|MAXN|20240708|13:21:11.956045|S|100|.2761|0|100
C|MAXN|20240708|13:21:34.170947|S|100|.2754|0|100
C|MAXN|20240708|13:23:02.770263|S|200|.2749|0|200
C|MAXN|20240708|13:27:58.378596|S|100|.2808|0|100
C|MAXN|20240708|13:30:10.371733|S|100|.281|0|100
C|MAXN|20240708|13:30:15.991113|S|71|.2815|0|71
C|MAXN|20240708|13:30:18.853897|S|5|.2816|0|5
C|MAXN|20240708|13:30:22.949018|S|100|.28|0|100
C|MAXN|20240708|13:30:50.827024|S|12|.2797|0|12
C|MAXN|20240708|13:30:51.334478|S|100|.2801|0|100
C|MAXN|20240708|13:32:20.497844|S|100|.2809|0|100
C|MAXN|20240708|13:35:47.658301|S|100|.2816|0|100
C|MAXN|20240708|13:37:28.127369|S|100|.282|0|100
C|MAXN|20240708|13:37:28.128115|S|100|.282|0|100
C|MAXN|20240708|13:37:30.761635|S|9|.282|0|9
C|MAXN|20240708|13:37:33.745005|S|91|.282|0|91
C|MAXN|20240708|13:38:22.565987|S|100|.2807|0|100
C|MAXN|20240708|13:41:52.911041|S|200|.2806|0|200
C|MAXN|20240708|13:41:52.911041|S|200|.2806|0|200
C|MAXN|20240708|13:43:04.497455|S|88|.2814|0|88
C|MAXN|20240708|13:43:04.498233|S|412|.2814|0|412
C|MAXN|20240708|13:43:04.500093|S|350|.2815|0|350
C|MAXN|20240708|13:45:36.994474|S|300|.2812|0|300
C|MAXN|20240708|13:50:33.764846|S|50|.2809|0|50
C|MAXN|20240708|13:53:10.919185|S|1300|.2818|0|1300
C|MAXN|20240708|13:59:30.816514|S|100|.2887|0|100
C|MAXN|20240708|14:00:54.358693|S|200|.2887|0|200
C|MAXN|20240708|14:00:54.371894|S|135|.2887|0|135
C|MAXN|20240708|14:00:54.583746|S|135|.2887|0|135
C|MAXN|20240708|14:00:54.583746|S|65|.2887|0|65
C|MAXN|20240708|14:00:54.596550|S|200|.2887|0|200
C|MAXN|20240708|14:00:54.611193|S|200|.2887|0|200
C|MAXN|20240708|14:00:58.497844|S|200|.2887|0|200
C|MAXN|20240708|14:02:50.511249|S|149|.2858|0|149
C|MAXN|20240708|14:06:03.286406|S|100|.2853|0|100
C|MAXN|20240708|14:06:03.286406|S|100|.2853|0|100
C|MAXN|20240708|14:06:07.894761|S|200|.2853|0|200
C|MAXN|20240708|14:06:11.549338|S|71|.2862|0|71
C|MAXN|20240708|14:09:26.944129|S|300|.2877|0|300
C|MAXN|20240708|14:12:42.070534|S|99|.2893|0|99
C|MAXN|20240708|14:14:51.404201|S|100|.293|0|100
C|MAXN|20240708|14:15:00.809840|S|100|.2935|0|100
C|MAXN|20240708|14:15:34.730512|S|9|.292|0|9
C|MAXN|20240708|14:16:02.730960|S|200|.2926|0|200
C|MAXN|20240708|14:16:02.912594|S|109|.2926|0|109
C|MAXN|20240708|14:16:42.226687|S|200|.2921|0|200
C|MAXN|20240708|14:16:42.315500|S|100|.2939|0|100
C|MAXN|20240708|14:17:06.424754|E|100|.2925|0|100
C|MAXN|20240708|14:17:12.204542|S|100|.2931|0|100
C|MAXN|20240708|14:17:27.380625|S|100|.2938|0|100
C|MAXN|20240708|14:18:39.486139|S|200|.2949|0|200
C|MAXN|20240708|14:19:30.376780|S|200|.2949|0|200
C|MAXN|20240708|14:22:38.524346|S|200|.2914|0|200
C|MAXN|20240708|14:23:35.912006|S|5|.2923|0|5
C|MAXN|20240708|14:26:48.729603|S|1|.29|0|1
C|MAXN|20240708|14:26:48.729603|S|5|.29|0|5
C|MAXN|20240708|14:26:48.729603|S|4|.29|0|4
C|MAXN|20240708|14:26:59.233669|S|100|.2896|0|100
C|MAXN|20240708|14:29:45.266755|S|100|.2873|0|100
C|MAXN|20240708|14:30:12.418142|S|139|.2872|0|139
C|MAXN|20240708|14:41:24.498026|S|1000|.2852|0|1000
C|MAXN|20240708|14:41:41.363360|S|100|.2836|0|100
C|MAXN|20240708|14:43:21.091961|S|400|.281|0|400
C|MAXN|20240708|14:43:21.384844|S|600|.281|0|600
C|MAXN|20240708|14:43:21.384845|S|200|.281|0|200
C|MAXN|20240708|14:43:27.958120|S|500|.2808|0|500
C|MAXN|20240708|14:49:14.510358|S|300|.2805|0|300
C|MAXN|20240708|14:49:14.511563|S|300|.2808|0|300
C|MAXN|20240708|14:49:14.511745|S|201|.2808|0|201
C|MAXN|20240708|14:56:04.590070|S|1|.278|0|1
C|MAXN|20240708|14:57:33.045755|S|99|.2786|0|99
C|MAXN|20240708|14:57:33.045755|S|1|.2786|0|1
C|MAXN|20240708|14:58:43.279916|S|1|.28|0|1
C|MAXN|20240708|14:58:49.620982|E|50|.2798|0|50
C|MAXN|20240708|15:02:54.552552|S|200|.284|0|200
C|MAXN|20240708|15:04:59.121349|S|100|.2816|0|100
C|MAXN|20240708|15:06:47.375304|S|200|.282|0|200
C|MAXN|20240708|15:13:10.825519|S|400|.2817|0|400
C|MAXN|20240708|15:23:18.003564|S|400|.2766|0|400
C|MAXN|20240708|15:32:59.374537|S|327|.2752|0|327
C|MAXN|20240708|15:35:11.517863|S|100|.2776|0|100
C|MAXN|20240708|15:35:26.175045|E|351|.2779|0|351
C|MAXN|20240708|15:38:40.756882|S|50|.2776|0|50
C|MAXN|20240708|15:40:27.212510|S|1000|.275|0|1000
C|MAXN|20240708|15:43:25.195805|S|1000|.2712|0|1000
C|MAXN|20240708|15:43:25.215684|S|1000|.2707|0|1000
C|MAXN|20240708|15:43:25.223309|S|700|.2702|0|700
C|MAXN|20240708|15:43:25.223309|S|100|.2702|0|100
C|MAXN|20240708|15:43:25.239717|S|800|.2701|0|800
C|MAXN|20240708|15:43:55.732135|S|414|.2683|0|414
C|MAXN|20240708|15:44:11.181240|S|116|.2681|0|116
C|MAXN|20240708|15:45:51.491561|S|100|.2666|0|100
C|MAXN|20240708|15:46:05.221945|S|100|.265|0|100
C|MAXN|20240708|15:47:24.765474|S|700|.2656|0|700
C|MAXN|20240708|15:50:06.664116|S|100|.2605|0|100
C|MAXN|20240708|15:50:26.121922|S|300|.2628|0|300
C|MAXN|20240708|15:50:28.751753|E|400|.262|0|400
C|MAXN|20240708|15:50:28.757410|E|100|.2616|0|100
C|MAXN|20240708|15:55:00.463716|S|60|.2626|0|60
C|MAXN|20240708|15:55:07.248931|S|1000|.2643|0|1000
C|MAXN|20240708|15:55:07.264406|S|835|.265|0|835
C|MAXN|20240708|15:55:58.682756|S|34|.2656|0|34
C|MAXN|20240708|15:56:16.579312|S|110|.268|0|110
C|MAXN|20240708|15:56:19.962589|S|100|.2731|0|100
C|MAXN|20240708|15:57:26.821552|S|400|.2735|0|400
C|MAXN|20240708|15:57:40.582361|S|600|.2706|0|600
C|MAXN|20240708|15:57:42.054947|S|400|.2706|0|400
C|MAXN|20240708|15:59:19.547540|S|100|.275|0|100
C|MAXN|20240708|15:59:19.547540|S|500|.275|0|500
C|MAXN|20240708|15:59:19.547784|S|470|.275|0|470
C|MAXN|20240708|15:59:31.543814|S|100|.275|0|100
C|MAXN|20240708|15:59:31.562483|S|100|.2755|0|100
C|MAXN|20240708|15:59:45.438314|S|100|.2759|0|100
C|MAXN|20240708|15:59:48.062103|S|98|.2759|0|98
C|MAXN|20240708|15:59:48.556674|S|2|.2759|0|2
C|MAXN|20240708|15:59:48.556675|S|98|.2759|0|98
C|MAXN|20240708|15:59:48.557926|S|100|.2759|0|100
C|MAXN|20240708|15:59:50.008783|S|100|.2759|0|100
C|MAXN|20240708|15:59:50.734133|S|100|.2757|0|100
C|MAXN|20240708|15:59:51.749431|S|67|.2757|0|67
C|MAXN|20240708|15:59:52.744990|S|20|.2757|0|20
C|MBB|20240708|10:57:50.675728|S|100|92.13|0|100
C|MBB|20240708|11:03:54.960877|S|100|92.16|0|100
C|MBB|20240708|14:43:31.269192|S|100|92.22|0|100
C|MBB|20240708|14:43:41.464193|S|16|92.22|0|16
C|MBB|20240708|14:43:51.919247|S|100|92.22|0|100
C|MBB|20240708|14:44:02.073788|S|92|92.22|0|92
C|MBB|20240708|14:44:32.727354|S|92|92.22|0|92
C|MBB|20240708|15:54:14.045249|S|32|92.21|0|32
C|MBB|20240708|15:54:14.046069|S|100|92.21|0|100
C|MBB|20240708|15:54:14.046069|S|168|92.21|0|168
C|MBC|20240708|13:08:57.426537|S|1|14.39|0|1
C|MBC|20240708|13:26:23.799299|S|2|14.38|0|2
C|MBC|20240708|13:26:23.799299|S|1|14.38|0|1
C|MBC|20240708|15:48:43.755531|S|18|14.34|0|18
C|MBC|20240708|15:59:11.535981|S|100|14.27|0|100
C|MBCN|20240708|13:32:22.264034|S|100|22.05|0|100
C|MBCN|20240708|13:32:22.267668|S|100|22.1|0|100
C|MBCN|20240708|13:32:22.271777|S|100|22.2|0|100
C|MBCN|20240708|15:09:35.504325|S|21|22|0|21
C|MBCN|20240708|15:54:19.812540|S|28|21.9|0|28
C|MBIN|20240708|10:28:04.699720|S|4|40.87|0|4
C|MBIN|20240708|10:28:30.705423|S|3|40.87|0|3
C|MBIN|20240708|10:28:56.701418|S|3|40.87|0|3
C|MBIN|20240708|10:29:18.704620|S|2|40.87|0|2
C|MBIN|20240708|10:29:44.705942|S|1|40.87|0|1
C|MBIN|20240708|12:23:48.043421|S|7|40.57|0|7
C|MBIN|20240708|13:27:51.691124|S|9|40.39|0|9
C|MBIN|20240708|15:28:39.206532|S|2|40.45|0|2
C|MBIN|20240708|15:32:59.564774|S|1|40.41|0|1
C|MBIN|20240708|15:33:27.283761|S|1|40.41|0|1
C|MBIN|20240708|15:35:19.023486|S|20|40.4|0|20
C|MBIN|20240708|15:38:21.249196|S|3|40.3|0|3
C|MBIN|20240708|15:46:21.327506|S|1|40.42|0|1
C|MBIN|20240708|15:53:21.255118|S|2|40.32|0|2
C|MBIN|20240708|15:54:21.657819|S|2|40.32|0|2
C|MBIN|20240708|15:57:50.855120|S|24|40.3|0|24
C|MBIO|20240708|09:32:50.223479|S|100|.495|0|100
C|MBIO|20240708|09:33:23.596835|S|100|.495|0|100
C|MBIO|20240708|09:34:06.037225|S|100|.4953|0|100
C|MBIO|20240708|09:39:35.896583|S|100|.4942|0|100
C|MBIO|20240708|10:00:58.781488|S|100|.4848|0|100
C|MBIO|20240708|10:00:58.781488|S|100|.4832|0|100
C|MBIO|20240708|10:05:23.173292|S|100|.4843|0|100
C|MBIO|20240708|10:05:23.173292|S|100|.4819|0|100
C|MBIO|20240708|10:05:40.259745|S|100|.4852|0|100
C|MBIO|20240708|10:05:40.259745|S|100|.4843|0|100
C|MBIO|20240708|10:08:09.419143|S|100|.4851|0|100
C|MBIO|20240708|10:17:55.662109|S|100|.4824|0|100
C|MBIO|20240708|10:18:08.745642|S|100|.483|0|100
C|MBIO|20240708|10:38:11.646585|S|100|.4641|0|100
C|MBIO|20240708|10:38:54.124439|S|100|.4648|0|100
C|MBIO|20240708|12:36:59.586491|S|100|.4743|0|100
C|MBIO|20240708|12:43:48.583828|S|100|.4747|0|100
C|MBIO|20240708|13:19:46.198935|S|100|.4615|0|100
C|MBIO|20240708|13:19:46.210537|S|100|.4618|0|100
C|MBIO|20240708|13:23:33.195216|S|100|.4626|0|100
C|MBIO|20240708|13:33:50.573515|S|100|.4654|0|100
C|MBIO|20240708|13:39:11.795705|S|100|.465|0|100
C|MBIO|20240708|13:39:11.810695|S|100|.465|0|100
C|MBIO|20240708|14:16:10.279492|S|100|.4641|0|100
C|MBIO|20240708|15:51:00.087437|S|100|.4603|0|100
C|MBIO|20240708|15:53:09.775182|S|100|.4604|0|100
C|MBIO|20240708|15:53:24.680409|S|100|.4604|0|100
C|MBIO|20240708|15:53:24.922292|S|100|.4614|0|100
C|MBIO|20240708|15:53:28.125378|S|100|.4614|0|100
C|MBIO|20240708|15:56:21.619300|S|100|.4604|0|100
C|MBIO|20240708|15:56:21.619300|S|100|.4614|0|100
C|MBLY|20240708|11:40:21.372878|S|100|27.88|0|100
C|MBLY|20240708|15:34:17.945764|S|10|27.84|0|10
C|MBLY|20240708|15:34:17.945764|S|17|27.83|0|17
C|MBLY|20240708|15:34:21.064883|S|17|27.83|0|17
C|MBLY|20240708|15:34:21.064883|S|83|27.83|0|83
C|MBLY|20240708|15:34:25.239051|S|3|27.83|0|3
C|MBLY|20240708|15:38:21.194153|S|100|27.79|0|100
C|MBLY|20240708|15:51:46.005664|S|100|27.83|0|100
C|MBUU|20240708|09:53:47.083842|S|2|31.97|0|2
C|MBUU|20240708|10:25:51.675819|S|1|32|0|1
C|MBUU|20240708|11:29:52.972048|S|100|31.42|0|100
C|MBUU|20240708|14:06:57.785080|S|3|31.36|0|3
C|MBUU|20240708|15:46:21.575443|S|100|31.42|0|100
C|MBWM|20240708|09:30:30.043635|S|3|38.97|0|3
C|MBWM|20240708|09:31:38.720383|S|1|39.3|0|1
C|MBWM|20240708|09:31:48.945857|S|1|39.3|0|1
C|MC|20240708|10:06:11.186803|S|100|59.01|0|100
C|MC|20240708|11:38:50.838202|S|1|58.12|0|1
C|MC|20240708|12:55:12.633403|S|13|58|0|13
C|MC|20240708|13:24:28.188214|S|67|57.88|0|67
C|MC|20240708|15:57:09.555050|S|24|57.84|0|24
C|MC|20240708|15:59:26.543280|S|100|57.835|0|100
C|MC|20240708|15:59:37.185332|S|100|57.82|0|100
C|MC|20240708|15:59:38.544282|S|100|57.81|0|100
C|MC|20240708|15:59:44.388279|S|100|57.79|0|100
C|MC|20240708|15:59:47.755588|S|100|57.79|0|100
C|MC|20240708|15:59:47.768977|S|100|57.79|0|100
C|MCBS|20240708|11:27:16.301280|S|9|25.79|0|9
C|MCBS|20240708|11:28:00.634315|S|3|25.79|0|3
C|MCD|20240708|09:30:07.695730|S|1|252.15|0|1
C|MCD|20240708|09:30:07.778046|S|1|252.15|0|1
C|MCD|20240708|09:30:07.904527|S|1|252.15|0|1
C|MCD|20240708|09:30:08.072271|S|1|252.15|0|1
C|MCD|20240708|09:30:08.309638|S|1|252.15|0|1
C|MCD|20240708|09:30:08.432974|S|5|252.15|0|5
C|MCD|20240708|09:30:08.720807|S|1|252.15|0|1
C|MCD|20240708|09:34:28.635525|S|24|251.78|0|24
C|MCD|20240708|09:34:28.635525|S|24|251.75|0|24
C|MCD|20240708|09:36:21.008064|S|100|251.51|0|100
C|MCD|20240708|09:56:19.369154|S|21|251.93|0|21
C|MCD|20240708|09:56:26.781643|S|1|252.02|0|1
C|MCD|20240708|10:00:36.397029|S|100|252.27|0|100
C|MCD|20240708|10:05:13.952466|S|24|251.87|0|24
C|MCD|20240708|10:05:13.952466|S|24|251.9|0|24
C|MCD|20240708|10:07:26.047156|S|100|251.645|0|100
C|MCD|20240708|10:08:57.872680|S|100|251.66|0|100
C|MCD|20240708|10:08:58.928024|S|100|251.635|0|100
C|MCD|20240708|10:09:02.537926|S|24|251.54|0|24
C|MCD|20240708|10:09:52.191107|S|8|251.45|0|8
C|MCD|20240708|10:15:41.092424|S|4|251.85|0|4
C|MCD|20240708|10:15:57.871981|S|24|251.84|0|24
C|MCD|20240708|10:22:18.248617|S|100|251.795|0|100
C|MCD|20240708|10:22:18.248687|S|24|251.78|0|24
C|MCD|20240708|10:22:18.494282|S|63|251.72|0|63
C|MCD|20240708|10:22:18.494309|S|24|251.72|0|24
C|MCD|20240708|10:22:18.494321|S|9|251.72|0|9
C|MCD|20240708|10:36:31.293805|S|24|250.76|0|24
C|MCD|20240708|10:39:32.557566|S|1|250.57|0|1
C|MCD|20240708|10:42:55.399838|S|63|250.21|0|63
C|MCD|20240708|10:42:55.399855|S|63|250.21|0|63
C|MCD|20240708|10:42:55.399926|S|37|250.21|0|37
C|MCD|20240708|10:54:04.288182|S|24|250.03|0|24
C|MCD|20240708|11:00:30.250281|S|100|250.09|0|100
C|MCD|20240708|11:00:43.192532|S|100|250.06|0|100
C|MCD|20240708|11:03:54.042340|S|100|250.035|0|100
C|MCD|20240708|11:21:07.977748|S|24|249.04|0|24
C|MCD|20240708|11:21:07.985392|S|24|249.07|0|24
C|MCD|20240708|11:27:59.943628|S|24|248.54|0|24
C|MCD|20240708|11:39:22.158710|S|5|248.48|0|5
C|MCD|20240708|12:25:43.577665|S|72|248.17|0|72
C|MCD|20240708|12:25:43.577665|S|50|248.18|0|50
C|MCD|20240708|12:28:03.312563|S|1|248.23|0|1
C|MCD|20240708|12:30:13.850769|S|24|248.21|0|24
C|MCD|20240708|12:56:43.103508|S|30|248.9|0|30
C|MCD|20240708|12:56:53.039705|S|24|248.91|0|24
C|MCD|20240708|12:58:08.343835|S|16|248.98|0|16
C|MCD|20240708|13:02:45.443119|S|7|248.96|0|7
C|MCD|20240708|13:23:08.091060|S|8|248.98|0|8
C|MCD|20240708|13:25:52.274736|S|20|248.82|0|20
C|MCD|20240708|13:44:59.928683|S|1|248.78|0|1
C|MCD|20240708|13:46:21.196249|S|24|248.8|0|24
C|MCD|20240708|13:55:49.847460|S|100|248.5|0|100
C|MCD|20240708|14:07:00.458644|S|78|248.36|0|78
C|MCD|20240708|14:07:00.458718|S|100|248.36|0|100
C|MCD|20240708|14:07:00.458734|S|1|248.36|0|1
C|MCD|20240708|14:07:00.458735|S|11|248.36|0|11
C|MCD|20240708|14:07:00.486915|S|10|248.36|0|10
C|MCD|20240708|14:24:34.648227|S|1|247.99|0|1
C|MCD|20240708|14:24:34.648243|S|4|247.99|0|4
C|MCD|20240708|14:26:40.410855|S|1|248.03|0|1
C|MCD|20240708|14:27:40.470294|S|24|248.05|0|24
C|MCD|20240708|14:29:29.926933|S|5|248.1|0|5
C|MCD|20240708|14:29:29.926933|S|5|248.1|0|5
C|MCD|20240708|14:29:29.926934|S|5|248.1|0|5
C|MCD|20240708|14:29:29.926935|S|5|248.1|0|5
C|MCD|20240708|14:36:05.940220|S|20|248.06|0|20
C|MCD|20240708|14:45:50.469295|S|24|247.89|0|24
C|MCD|20240708|14:55:31.984666|S|63|247.89|0|63
C|MCD|20240708|15:32:45.322086|S|24|248.07|0|24
C|MCD|20240708|15:38:13.816817|S|100|247.8|0|100
C|MCD|20240708|15:39:27.603153|S|5|247.77|0|5
C|MCD|20240708|15:56:19.648632|S|32|247.66|0|32
C|MCD|20240708|15:56:40.209404|S|24|247.64|0|24
C|MCD|20240708|15:57:41.526896|S|24|247.72|0|24
C|MCD|20240708|15:58:40.352698|S|24|247.84|0|24
C|MCD|20240708|15:58:40.352698|S|93|247.83|0|93
C|MCD|20240708|15:58:42.347003|S|24|247.85|0|24
C|MCD|20240708|15:58:56.531363|S|24|247.93|0|24
C|MCD|20240708|15:59:48.532106|S|100|247.78|0|100
C|MCD|20240708|15:59:50.940664|S|24|247.86|0|24
C|MCHI|20240708|09:30:52.949946|S|5|42.305|0|5
C|MCHI|20240708|12:17:03.145728|S|1|42.23|0|1
C|MCHI|20240708|15:54:08.498596|S|100|42.33|0|100
C|MCHI|20240708|15:55:52.905619|S|100|42.33|0|100
C|MCHI|20240708|15:57:04.778543|S|100|42.34|0|100
C|MCHI|20240708|15:57:25.176840|S|3|42.33|0|3
C|MCHI|20240708|15:57:25.176841|S|24|42.33|0|24
C|MCHI|20240708|15:57:25.177511|S|3|42.33|0|3
C|MCHI|20240708|15:58:56.966241|S|100|42.32|0|100
C|MCHP|20240708|09:47:45.357894|S|50|93.12|0|50
C|MCHP|20240708|09:53:18.098234|S|21|93.11|0|21
C|MCHP|20240708|09:53:51.846668|S|133|93.14|0|133
C|MCHP|20240708|10:11:19.437688|S|1|93.09|0|1
C|MCHP|20240708|10:32:30.992574|S|150|92.86|0|150
C|MCHP|20240708|10:36:25.926399|S|30|92.83|0|30
C|MCHP|20240708|10:37:19.037807|S|1|92.92|0|1
C|MCHP|20240708|10:54:51.327818|S|100|92.79|0|100
C|MCHP|20240708|11:17:43.659941|S|50|92.99|0|50
C|MCHP|20240708|11:33:03.654240|S|6|93.05|0|6
C|MCHP|20240708|12:37:24.928711|S|4|93.02|0|4
C|MCHP|20240708|12:37:24.928711|S|2|93.02|0|2
C|MCHP|20240708|14:01:25.063117|S|100|93.59|0|100
C|MCHP|20240708|14:27:16.016481|S|50|93.63|0|50
C|MCHP|20240708|14:32:00.651109|S|8|93.59|0|8
C|MCHP|20240708|14:34:36.025307|S|80|93.57|0|80
C|MCHP|20240708|14:41:59.078230|S|149|93.48|0|149
C|MCHP|20240708|14:51:23.144594|S|14|93.42|0|14
C|MCHP|20240708|14:51:23.205210|S|7|93.43|0|7
C|MCHP|20240708|14:52:33.494603|S|7|93.46|0|7
C|MCHP|20240708|14:52:33.494603|S|5|93.46|0|5
C|MCHP|20240708|14:52:33.494603|S|10|93.46|0|10
C|MCHP|20240708|14:52:33.496185|S|10|93.45|0|10
C|MCHP|20240708|14:56:04.000152|S|119|93.44|0|119
C|MCHP|20240708|15:21:38.837862|S|130|93.37|0|130
C|MCHP|20240708|15:32:12.940752|S|100|93.3|0|100
C|MCHP|20240708|15:41:14.296388|S|19|93.21|0|19
C|MCHP|20240708|15:48:18.868705|S|100|93.23|0|100
C|MCHP|20240708|15:52:02.750509|S|50|93.25|0|50
C|MCHP|20240708|15:52:02.750594|S|50|93.25|0|50
C|MCHP|20240708|15:53:21.035079|S|100|93.26|0|100
C|MCHP|20240708|15:53:33.150665|S|5|93.29|0|5
C|MCHP|20240708|15:54:14.919616|S|4|93.3|0|4
C|MCHP|20240708|15:54:14.919616|S|1|93.3|0|1
C|MCHP|20240708|15:57:28.015213|S|17|93.27|0|17
C|MCHP|20240708|15:58:21.509779|S|2|93.28|0|2
C|MCHP|20240708|15:59:00.490811|S|2|93.26|0|2
C|MCHP|20240708|15:59:38.815769|S|21|93.33|0|21
C|MCHP|20240708|15:59:38.821696|S|2|93.35|0|2
C|MCHP|20240708|15:59:40.748571|S|12|93.3|0|12
C|MCHP|20240708|15:59:40.748866|S|14|93.3|0|14
C|MCHP|20240708|15:59:40.863555|S|8|93.3|0|8
C|MCHP|20240708|15:59:40.864027|S|62|93.3|0|62
C|MCHP|20240708|15:59:40.864588|S|4|93.3|0|4
C|MCHP|20240708|15:59:43.928375|S|2|93.33|0|2
C|MCK|20240708|11:15:12.187212|S|38|588.67|0|38
C|MCK|20240708|15:50:00.530138|S|50|590|0|50
C|MCK|20240708|15:58:56.642319|S|43|589.16|0|43
C|MCK|20240708|15:59:08.295539|S|2|589.67|0|2
C|MCK|20240708|15:59:08.295678|S|98|589.67|0|98
C|MCK|20240708|15:59:24.799511|S|100|589.5|0|100
C|MCK|20240708|15:59:25.643792|S|50|589.7|0|50
C|MCK|20240708|15:59:25.643792|S|20|589.78|0|20
C|MCK|20240708|15:59:37.640799|S|24|589.595|0|24
C|MCO|20240708|10:50:48.410454|S|1|432.45|0|1
C|MCO|20240708|12:31:15.524788|S|100|432.85|0|100
C|MCO|20240708|13:51:06.931590|S|5|432.96|0|5
C|MCO|20240708|13:51:06.931622|S|1|432.96|0|1
C|MCO|20240708|13:51:06.931647|S|3|432.96|0|3
C|MCO|20240708|13:51:06.931672|S|91|432.96|0|91
C|MCO|20240708|14:42:39.397144|S|4|432.42|0|4
C|MCO|20240708|15:54:00.291299|S|24|431.74|0|24
C|MCO|20240708|15:54:56.560897|S|16|432|0|16
C|MCO|20240708|15:58:56.150724|S|24|432.22|0|24
C|MCO|20240708|15:59:47.998519|S|84|432.52|0|84
C|MCRB|20240708|09:32:43.202610|S|200|.822|0|200
C|MCRB|20240708|09:52:17.919825|S|100|.8605|0|100
C|MCRB|20240708|10:16:52.990551|S|300|.8865|0|300
C|MCRB|20240708|10:17:10.371952|S|200|.8865|0|200
C|MCRB|20240708|10:17:10.372054|S|200|.8865|0|200
C|MCRB|20240708|10:17:10.372126|S|200|.8865|0|200
C|MCRB|20240708|10:17:10.372195|S|200|.8865|0|200
C|MCRB|20240708|10:26:52.511904|S|100|.8959|0|100
C|MCRB|20240708|10:43:16.221709|S|100|.9055|0|100
C|MCRB|20240708|10:58:32.268675|S|381|.913|0|381
C|MCRB|20240708|10:59:07.497795|S|200|.9129|0|200
C|MCRB|20240708|10:59:16.466437|S|100|.9129|0|100
C|MCRB|20240708|10:59:20.097604|S|100|.9129|0|100
C|MCRB|20240708|10:59:20.097709|S|100|.9129|0|100
C|MCRB|20240708|10:59:20.097779|S|100|.9129|0|100
C|MCRB|20240708|10:59:20.097845|S|100|.9129|0|100
C|MCRB|20240708|10:59:20.097912|S|100|.9129|0|100
C|MCRB|20240708|10:59:20.097980|S|100|.9129|0|100
C|MCRB|20240708|10:59:20.098044|S|3|.9129|0|3
C|MCRB|20240708|10:59:20.100484|S|100|.9129|0|100
C|MCRB|20240708|10:59:20.100553|S|100|.9129|0|100
C|MCRB|20240708|10:59:20.100621|S|100|.9129|0|100
C|MCRB|20240708|10:59:20.100687|S|100|.9129|0|100
C|MCRB|20240708|10:59:20.100753|S|49|.9129|0|49
C|MCRB|20240708|10:59:30.957736|S|167|.9115|0|167
C|MCRB|20240708|11:06:16.656496|S|80|.914|0|80
C|MCRB|20240708|11:08:19.621995|S|200|.917|0|200
C|MCRB|20240708|11:12:48.237406|S|124|.9272|0|124
C|MCRB|20240708|11:12:48.239886|S|200|.9272|0|200
C|MCRB|20240708|11:24:52.395837|S|100|.9139|0|100
C|MCRB|20240708|11:24:52.396051|S|100|.9139|0|100
C|MCRB|20240708|12:27:07.906266|S|400|.9055|0|400
C|MCRB|20240708|12:27:07.906333|S|240|.9055|0|240
C|MCRB|20240708|13:01:33.337715|S|100|.8923|0|100
C|MCRB|20240708|13:01:33.839164|S|100|.8933|0|100
C|MCRB|20240708|13:05:51.463866|S|100|.8811|0|100
C|MCRB|20240708|13:10:07.362173|S|100|.8935|0|100
C|MCRB|20240708|13:13:10.387171|S|91|.8996|0|91
C|MCRB|20240708|14:12:16.912427|S|300|.9402|0|300
C|MCRB|20240708|14:12:39.001952|S|100|.9402|0|100
C|MCRB|20240708|14:32:08.031803|S|100|.9512|0|100
C|MCRB|20240708|14:47:47.693010|S|500|.9434|0|500
C|MCRB|20240708|14:47:47.693455|S|62|.9434|0|62
C|MCRB|20240708|14:47:47.696925|S|100|.9434|0|100
C|MCRB|20240708|14:47:48.605821|S|23|.9434|0|23
C|MCRB|20240708|14:47:48.605821|S|77|.9434|0|77
C|MCRB|20240708|14:47:48.606174|S|30|.9434|0|30
C|MCRB|20240708|14:54:58.292188|S|200|.9399|0|200
C|MCRB|20240708|14:56:25.093419|S|100|.9426|0|100
C|MCRB|20240708|14:57:37.433891|S|382|.936|0|382
C|MCRB|20240708|15:02:41.035207|S|100|.9489|0|100
C|MCRB|20240708|15:08:03.226455|S|344|.9466|0|344
C|MCRB|20240708|15:15:05.258996|S|100|.9434|0|100
C|MCRB|20240708|15:15:05.259135|S|100|.9434|0|100
C|MCRB|20240708|15:16:14.420201|S|325|.9434|0|325
C|MCRB|20240708|15:19:00.376184|S|100|.9434|0|100
C|MCRB|20240708|15:19:00.376252|S|100|.9434|0|100
C|MCRB|20240708|15:19:00.376314|S|100|.9434|0|100
C|MCRB|20240708|15:19:00.376332|S|100|.9434|0|100
C|MCRB|20240708|15:19:00.376372|S|27|.9434|0|27
C|MCRB|20240708|15:57:59.068945|S|300|.9606|0|300
C|MCRB|20240708|15:57:59.068956|S|66|.9606|0|66
C|MCRI|20240708|15:35:31.583467|S|2|66.88|0|2
C|MCRI|20240708|15:35:31.583578|S|3|66.88|0|3
C|MCRI|20240708|15:35:31.583579|S|2|66.88|0|2
C|MCRI|20240708|15:35:31.583587|S|2|66.88|0|2
C|MCRI|20240708|15:35:31.583597|S|1|66.89|0|1
C|MCRI|20240708|15:35:31.583597|S|1|66.89|0|1
C|MCRI|20240708|15:56:04.206660|S|5|66.74|0|5
C|MCS|20240708|11:26:07.397792|S|100|10.89|0|100
C|MCS|20240708|11:31:28.152574|S|100|10.89|0|100
C|MCS|20240708|12:34:51.562127|S|23|10.8|0|23
C|MCS|20240708|13:09:50.753560|S|4|10.75|0|4
C|MCS|20240708|13:52:07.330303|S|1|10.75|0|1
C|MCS|20240708|14:02:30.318189|S|47|10.74|0|47
C|MCS|20240708|14:15:18.523421|S|2|10.71|0|2
C|MCS|20240708|14:17:05.370971|S|100|10.72|0|100
C|MCS|20240708|14:20:51.793447|S|1|10.71|0|1
C|MCS|20240708|14:23:13.872575|S|100|10.68|0|100
C|MCS|20240708|14:30:02.284803|S|100|10.65|0|100
C|MCS|20240708|14:30:25.053809|S|1|10.64|0|1
C|MCS|20240708|14:32:01.553402|S|6|10.64|0|6
C|MCS|20240708|15:15:52.789225|S|25|10.57|0|25
C|MCS|20240708|15:27:10.441287|S|1|10.6|0|1
C|MCS|20240708|15:41:09.964282|S|25|10.66|0|25
C|MCS|20240708|15:42:01.469479|S|100|10.66|0|100
C|MCS|20240708|15:47:29.652762|S|25|10.64|0|25
C|MCS|20240708|15:50:08.261774|S|190|10.62|0|190
C|MCS|20240708|15:50:39.489392|S|25|10.63|0|25
C|MCS|20240708|15:53:49.359146|S|24|10.63|0|24
C|MCS|20240708|15:55:31.620508|S|47|10.64|0|47
C|MCS|20240708|15:55:59.065391|S|30|10.64|0|30
C|MCS|20240708|15:56:01.676058|S|17|10.64|0|17
C|MCS|20240708|15:56:39.995345|S|6|10.64|0|6
C|MCS|20240708|15:56:42.297983|S|59|10.64|0|59
C|MCS|20240708|15:56:52.333507|S|100|10.63|0|100
C|MCS|20240708|15:56:59.169241|S|25|10.64|0|25
C|MCS|20240708|15:59:50.254796|S|25|10.65|0|25
C|MCS|20240708|15:59:51.403671|S|10|10.65|0|10
C|MCW|20240708|09:58:53.084183|S|1|6.86|0|1
C|MCW|20240708|10:58:09.687755|S|20|6.85|0|20
C|MCW|20240708|11:36:20.021259|S|100|6.79|0|100
C|MCW|20240708|11:37:09.406955|S|5|6.79|0|5
C|MCW|20240708|11:44:34.034121|S|12|6.79|0|12
C|MCW|20240708|11:45:54.705584|S|100|6.78|0|100
C|MCW|20240708|11:48:32.014938|S|1|6.78|0|1
C|MCW|20240708|11:54:28.970738|S|12|6.79|0|12
C|MCW|20240708|11:56:27.957397|S|24|6.79|0|24
C|MCW|20240708|11:58:26.946936|S|24|6.79|0|24
C|MCW|20240708|11:59:55.928574|S|1|6.79|0|1
C|MCW|20240708|12:04:42.643765|S|8|6.79|0|8
C|MCW|20240708|12:05:36.139884|S|100|6.81|0|100
C|MCW|20240708|12:06:17.101779|S|100|6.81|0|100
C|MCW|20240708|12:13:38.813348|S|44|6.82|0|44
C|MCW|20240708|12:26:40.550562|S|100|6.81|0|100
C|MCW|20240708|12:29:18.214998|S|21|6.81|0|21
C|MCW|20240708|12:36:31.934831|S|100|6.79|0|100
C|MCW|20240708|12:38:45.180834|S|100|6.8|0|100
C|MCW|20240708|12:38:45.181585|S|100|6.8|0|100
C|MCW|20240708|12:46:42.721913|S|100|6.8|0|100
C|MCW|20240708|13:01:44.318492|S|46|6.82|0|46
C|MCW|20240708|13:01:44.318492|S|46|6.82|0|46
C|MCW|20240708|13:05:53.189385|S|100|6.81|0|100
C|MCW|20240708|13:05:57.468384|S|100|6.81|0|100
C|MCW|20240708|13:11:08.026762|S|100|6.79|0|100
C|MCW|20240708|13:12:24.236325|S|12|6.79|0|12
C|MCW|20240708|13:21:02.724322|S|5|6.81|0|5
C|MCW|20240708|13:21:02.724322|S|96|6.81|0|96
C|MCW|20240708|13:22:00.135863|S|80|6.8|0|80
C|MCW|20240708|13:22:06.450881|S|100|6.81|0|100
C|MCW|20240708|13:26:41.952574|S|30|6.82|0|30
C|MCW|20240708|13:33:09.433491|S|96|6.8|0|96
C|MCW|20240708|13:35:42.837162|S|100|6.8|0|100
C|MCW|20240708|13:36:13.064835|S|100|6.8|0|100
C|MCW|20240708|13:41:14.133972|S|8|6.81|0|8
C|MCW|20240708|13:44:26.575594|S|13|6.81|0|13
C|MCW|20240708|13:49:59.420608|S|100|6.81|0|100
C|MCW|20240708|13:57:28.907146|S|3|6.81|0|3
C|MCW|20240708|13:57:36.005700|S|2|6.81|0|2
C|MCW|20240708|13:57:48.661428|S|5|6.81|0|5
C|MCW|20240708|13:58:28.057862|S|3|6.81|0|3
C|MCW|20240708|13:58:38.785958|S|81|6.81|0|81
C|MCW|20240708|14:01:59.110782|S|100|6.82|0|100
C|MCW|20240708|14:11:58.855969|S|12|6.82|0|12
C|MCW|20240708|14:11:58.855969|S|88|6.82|0|88
C|MCW|20240708|14:29:43.455558|S|92|6.82|0|92
C|MCW|20240708|14:33:05.787688|S|100|6.81|0|100
C|MCW|20240708|14:33:05.821393|S|100|6.81|0|100
C|MCW|20240708|14:35:58.391029|S|92|6.81|0|92
C|MCW|20240708|14:43:58.043791|S|49|6.79|0|49
C|MCW|20240708|14:45:26.071301|S|100|6.8|0|100
C|MCW|20240708|14:47:58.262357|S|1|6.8|0|1
C|MCW|20240708|14:48:33.031717|S|100|6.8|0|100
C|MCW|20240708|14:49:20.256844|S|100|6.8|0|100
C|MCW|20240708|14:49:52.823433|S|100|6.8|0|100
C|MCW|20240708|14:52:06.262123|S|100|6.8|0|100
C|MCW|20240708|14:57:01.627996|S|1|6.81|0|1
C|MCW|20240708|14:57:57.685905|S|100|6.8|0|100
C|MCW|20240708|15:01:37.022617|S|100|6.81|0|100
C|MCW|20240708|15:07:13.083854|S|79|6.81|0|79
C|MCW|20240708|15:12:36.098207|S|200|6.785|0|200
C|MCW|20240708|15:12:36.098642|S|100|6.79|0|100
C|MCW|20240708|15:12:36.098643|S|75|6.79|0|75
C|MCW|20240708|15:12:36.098664|S|25|6.79|0|25
C|MCW|20240708|15:13:23.257765|S|2|6.8|0|2
C|MCW|20240708|15:17:56.289670|S|100|6.8|0|100
C|MCW|20240708|15:31:42.830599|S|28|6.8|0|28
C|MCW|20240708|15:41:41.123365|S|100|6.765|0|100
C|MCW|20240708|15:51:00.938043|S|184|6.77|0|184
C|MCW|20240708|15:56:42.582509|S|4|6.785|0|4
C|MCW|20240708|15:57:44.685072|S|100|6.785|0|100
C|MCW|20240708|15:57:48.439903|S|40|6.785|0|40
C|MCW|20240708|15:58:51.397804|S|1|6.785|0|1
C|MCW|20240708|15:59:00.513201|S|1|6.785|0|1
C|MCW|20240708|15:59:03.147035|S|1|6.785|0|1
C|MCW|20240708|15:59:47.351360|S|75|6.77|0|75
C|MCW|20240708|15:59:51.076572|S|60|6.78|0|60
C|MCW|20240708|15:59:51.610705|S|6|6.77|0|6
C|MCW|20240708|15:59:52.196951|S|4|6.77|0|4
C|MCY|20240708|10:17:25.090021|S|1|53.4|0|1
C|MCY|20240708|11:28:58.472862|S|2|53.08|0|2
C|MCY|20240708|12:48:40.779255|S|13|53.25|0|13
C|MCY|20240708|14:24:42.014628|S|9|52.96|0|9
C|MCY|20240708|14:26:22.015295|S|10|52.96|0|10
C|MCY|20240708|14:26:47.014406|S|58|52.96|0|58
C|MCY|20240708|14:31:02.015080|S|9|52.96|0|9
C|MCY|20240708|14:32:30.876250|S|10|53|0|10
C|MCY|20240708|14:44:07.215299|S|25|52.86|0|25
C|MCY|20240708|15:59:32.881030|S|100|52.79|0|100
C|MCY|20240708|15:59:38.378697|S|1|52.82|0|1
C|MCY|20240708|15:59:41.472240|S|7|52.82|0|7
C|MD|20240708|09:47:55.267158|S|3|6.9|0|3
C|MD|20240708|10:33:31.749144|S|261|6.99|0|261
C|MD|20240708|10:48:06.027622|S|1|7.02|0|1
C|MD|20240708|11:18:36.052713|S|175|7|0|175
C|MD|20240708|11:20:40.032558|S|43|7|0|43
C|MD|20240708|11:20:44.490089|S|11|7|0|11
C|MD|20240708|13:22:42.715977|S|30|6.9|0|30
C|MD|20240708|13:48:30.883562|S|35|6.91|0|35
C|MD|20240708|13:49:48.465100|S|6|6.91|0|6
C|MD|20240708|13:50:02.367567|S|14|6.91|0|14
C|MD|20240708|14:30:01.037781|S|100|6.89|0|100
C|MD|20240708|15:50:01.960122|S|9|6.92|0|9
C|MD|20240708|15:58:45.760516|S|100|6.94|0|100
C|MD|20240708|15:58:55.423325|S|62|6.94|0|62
C|MD|20240708|15:58:55.423325|S|8|6.94|0|8
C|MD|20240708|15:58:56.096820|S|2|6.94|0|2
C|MD|20240708|15:58:56.379078|S|98|6.94|0|98
C|MDAI|20240708|10:35:07.412645|S|100|1.94|0|100
C|MDB|20240708|09:30:02.211332|S|1|265.38|0|1
C|MDB|20240708|09:30:30.625241|S|10|265.5|0|10
C|MDB|20240708|09:34:21.302031|S|1|264.43|0|1
C|MDB|20240708|09:34:21.302054|S|19|264.43|0|19
C|MDB|20240708|09:34:21.302054|S|81|264.42|0|81
C|MDB|20240708|09:34:21.302077|S|19|264.42|0|19
C|MDB|20240708|09:36:33.116919|S|48|262.27|0|48
C|MDB|20240708|09:36:33.166553|S|32|262.42|0|32
C|MDB|20240708|09:36:49.906047|S|48|262.01|0|48
C|MDB|20240708|09:38:14.219208|S|9|262.52|0|9
C|MDB|20240708|09:40:14.996488|S|48|262.86|0|48
C|MDB|20240708|09:40:14.996488|S|27|262.82|0|27
C|MDB|20240708|09:45:01.427319|S|100|259.22|0|100
C|MDB|20240708|09:50:09.727650|S|9|260.89|0|9
C|MDB|20240708|09:50:46.913705|S|48|260.52|0|48
C|MDB|20240708|09:50:46.913705|S|12|260.48|0|12
C|MDB|20240708|09:50:46.913705|S|5|260.47|0|5
C|MDB|20240708|10:04:05.203496|S|48|261.26|0|48
C|MDB|20240708|10:08:36.508779|S|12|263.02|0|12
C|MDB|20240708|10:14:38.948835|S|16|262.61|0|16
C|MDB|20240708|10:14:38.948909|S|10|262.49|0|10
C|MDB|20240708|10:25:41.257094|S|14|262.01|0|14
C|MDB|20240708|10:33:52.785007|S|4|262.07|0|4
C|MDB|20240708|10:33:52.785007|S|48|262.05|0|48
C|MDB|20240708|10:37:38.601726|S|1|261.57|0|1
C|MDB|20240708|10:40:00.056944|S|100|262.03|0|100
C|MDB|20240708|10:43:48.136363|S|100|261.71|0|100
C|MDB|20240708|10:43:48.136523|S|20|261.7|0|20
C|MDB|20240708|10:44:33.221336|S|1|261.59|0|1
C|MDB|20240708|10:51:18.855635|S|8|261.16|0|8
C|MDB|20240708|11:02:33.785830|S|1|261.02|0|1
C|MDB|20240708|11:02:33.793215|S|50|260.81|0|50
C|MDB|20240708|11:02:33.793215|S|5|260.77|0|5
C|MDB|20240708|11:21:03.386645|S|50|261.26|0|50
C|MDB|20240708|11:25:33.677785|S|41|260.19|0|41
C|MDB|20240708|11:28:27.170143|S|14|260.13|0|14
C|MDB|20240708|11:28:31.169638|S|9|260.25|0|9
C|MDB|20240708|11:33:11.102860|S|48|261.52|0|48
C|MDB|20240708|11:33:11.102860|S|48|261.49|0|48
C|MDB|20240708|11:50:32.329217|S|50|259.96|0|50
C|MDB|20240708|11:57:08.226339|S|50|259.35|0|50
C|MDB|20240708|11:57:08.226340|S|50|259.36|0|50
C|MDB|20240708|11:57:40.194102|S|5|259.22|0|5
C|MDB|20240708|11:57:40.194102|S|10|259.2|0|10
C|MDB|20240708|11:57:40.194102|S|10|259.19|0|10
C|MDB|20240708|12:12:44.523394|S|48|258.91|0|48
C|MDB|20240708|12:12:57.639518|S|48|258.93|0|48
C|MDB|20240708|12:12:57.639518|S|48|258.98|0|48
C|MDB|20240708|12:13:00.282520|S|3|258.95|0|3
C|MDB|20240708|12:13:00.282520|S|47|258.92|0|47
C|MDB|20240708|12:15:17.210249|S|9|259.4|0|9
C|MDB|20240708|12:44:07.395249|S|11|259.99|0|11
C|MDB|20240708|12:51:31.371555|S|100|259.13|0|100
C|MDB|20240708|12:51:31.371555|S|16|259.14|0|16
C|MDB|20240708|13:00:36.027747|S|50|259.59|0|50
C|MDB|20240708|13:05:01.171781|S|50|259.23|0|50
C|MDB|20240708|13:32:54.819593|S|9|259.18|0|9
C|MDB|20240708|13:33:50.592022|S|1|259.18|0|1
C|MDB|20240708|13:33:50.592122|S|90|259.18|0|90
C|MDB|20240708|13:33:50.592122|S|9|259.18|0|9
C|MDB|20240708|13:36:05.255004|S|50|259.64|0|50
C|MDB|20240708|13:40:44.161043|S|1|260.33|0|1
C|MDB|20240708|13:40:59.861667|S|35|260.3|0|35
C|MDB|20240708|13:40:59.861687|S|65|260.3|0|65
C|MDB|20240708|13:47:23.540792|S|3|260.37|0|3
C|MDB|20240708|14:01:28.771244|S|20|260.19|0|20
C|MDB|20240708|14:38:44.865957|S|75|258.88|0|75
C|MDB|20240708|14:38:44.865965|S|10|258.92|0|10
C|MDB|20240708|14:39:21.743863|S|1|259.02|0|1
C|MDB|20240708|15:31:37.176095|S|4|260.2|0|4
C|MDB|20240708|15:40:32.620496|S|5|260.25|0|5
C|MDB|20240708|15:55:20.317228|S|48|260.13|0|48
C|MDB|20240708|15:55:21.831908|S|48|260.24|0|48
C|MDB|20240708|15:55:22.880674|S|48|260.25|0|48
C|MDGL|20240708|10:25:38.731614|S|24|284.41|0|24
C|MDGL|20240708|10:25:38.731614|S|68|284.38|0|68
C|MDGL|20240708|10:25:38.731628|S|32|284.38|0|32
C|MDGL|20240708|14:27:06.426036|S|24|289.83|0|24
C|MDGL|20240708|14:27:06.426036|S|10|289.8|0|10
C|MDGL|20240708|14:27:06.426036|S|24|289.86|0|24
C|MDGL|20240708|14:27:06.426039|S|42|289.72|0|42
C|MDGL|20240708|15:19:38.593657|S|100|288.9|0|100
C|MDGL|20240708|15:34:37.258584|S|100|288.91|0|100
C|MDGL|20240708|15:40:48.029169|S|2|286.16|0|2
C|MDGL|20240708|15:40:48.029169|S|2|286.32|0|2
C|MDGL|20240708|15:40:48.029169|S|5|286.25|0|5
C|MDGL|20240708|15:40:48.029170|S|21|286.45|0|21
C|MDGL|20240708|15:41:19.911045|S|30|286.48|0|30
C|MDGL|20240708|15:55:00.036892|S|600|289.38|0|600
C|MDGL|20240708|15:57:52.946733|S|24|290.84|0|24
C|MDLZ|20240708|09:30:07.302796|S|2|66.54|0|2
C|MDLZ|20240708|09:30:30.625165|S|30|66.46|0|30
C|MDLZ|20240708|09:30:30.916002|S|4|66.46|0|4
C|MDLZ|20240708|09:30:30.916032|S|52|66.46|0|52
C|MDLZ|20240708|09:30:30.916215|S|14|66.46|0|14
C|MDLZ|20240708|09:57:45.549036|S|25|66.725|0|25
C|MDLZ|20240708|10:19:09.819348|S|23|66.61|0|23
C|MDLZ|20240708|10:25:08.006522|S|23|66.41|0|23
C|MDLZ|20240708|10:25:39.004822|S|2|66.36|0|2
C|MDLZ|20240708|10:37:50.693474|S|40|66.39|0|40
C|MDLZ|20240708|10:44:16.592029|S|2|66.43|0|2
C|MDLZ|20240708|10:54:34.737223|S|2|66.47|0|2
C|MDLZ|20240708|10:54:34.738124|S|2|66.47|0|2
C|MDLZ|20240708|10:57:52.247225|S|1|66.49|0|1
C|MDLZ|20240708|11:01:49.040630|S|2|66.42|0|2
C|MDLZ|20240708|11:25:35.246703|S|24|66.07|0|24
C|MDLZ|20240708|11:25:37.597957|S|9|66.075|0|9
C|MDLZ|20240708|11:41:10.595365|S|100|66.085|0|100
C|MDLZ|20240708|11:44:20.596817|S|16|66.025|0|16
C|MDLZ|20240708|11:58:12.877953|S|100|65.99|0|100
C|MDLZ|20240708|12:00:09.085004|S|4|66.02|0|4
C|MDLZ|20240708|12:18:16.866814|S|99|66.015|0|99
C|MDLZ|20240708|12:33:50.992045|S|1|66.11|0|1
C|MDLZ|20240708|12:36:10.919044|S|1|66.13|0|1
C|MDLZ|20240708|12:58:12.798168|S|1|66.12|0|1
C|MDLZ|20240708|13:31:10.480906|S|100|66.23|0|100
C|MDLZ|20240708|13:52:48.310344|S|3|66.23|0|3
C|MDLZ|20240708|13:53:36.891934|S|100|66.205|0|100
C|MDLZ|20240708|13:54:53.725584|S|100|66.195|0|100
C|MDLZ|20240708|14:07:42.862966|S|23|66.19|0|23
C|MDLZ|20240708|14:07:42.862988|S|77|66.19|0|77
C|MDLZ|20240708|14:07:53.942290|S|1|66.19|0|1
C|MDLZ|20240708|14:11:30.403184|S|2|66.19|0|2
C|MDLZ|20240708|14:13:16.184673|S|6|66.18|0|6
C|MDLZ|20240708|14:13:30.020282|S|5|66.16|0|5
C|MDLZ|20240708|14:13:45.337767|S|1|66.16|0|1
C|MDLZ|20240708|14:18:55.019945|S|2|66.23|0|2
C|MDLZ|20240708|14:19:23.313802|S|1|66.23|0|1
C|MDLZ|20240708|14:19:23.313802|S|2|66.23|0|2
C|MDLZ|20240708|14:44:16.724770|S|2|66.13|0|2
C|MDLZ|20240708|14:44:16.724770|S|26|66.13|0|26
C|MDLZ|20240708|14:44:16.724770|S|50|66.13|0|50
C|MDLZ|20240708|14:48:19.536085|S|1|66.13|0|1
C|MDLZ|20240708|14:52:16.088300|S|2|66.17|0|2
C|MDLZ|20240708|14:55:06.097736|S|80|66.19|0|80
C|MDLZ|20240708|14:55:28.932251|S|5|66.17|0|5
C|MDLZ|20240708|14:55:28.932251|S|11|66.17|0|11
C|MDLZ|20240708|14:58:16.797487|S|7|66.23|0|7
C|MDLZ|20240708|15:12:55.028365|S|15|66.18|0|15
C|MDLZ|20240708|15:15:10.319507|S|27|66.16|0|27
C|MDLZ|20240708|15:15:16.842949|S|25|66.17|0|25
C|MDLZ|20240708|15:15:16.842949|S|46|66.17|0|46
C|MDLZ|20240708|15:15:37.718389|S|61|66.16|0|61
C|MDLZ|20240708|15:17:37.173270|S|8|66.17|0|8
C|MDLZ|20240708|15:17:55.512195|S|11|66.17|0|11
C|MDLZ|20240708|15:19:11.006695|S|42|66.16|0|42
C|MDLZ|20240708|15:22:46.243560|S|100|66.14|0|100
C|MDLZ|20240708|15:22:54.765482|S|100|66.14|0|100
C|MDLZ|20240708|15:22:54.765494|S|13|66.14|0|13
C|MDLZ|20240708|15:24:51.706547|S|44|66.13|0|44
C|MDLZ|20240708|15:34:27.734604|S|100|66.11|0|100
C|MDLZ|20240708|15:36:41.454854|S|100|66.11|0|100
C|MDLZ|20240708|15:47:16.637507|S|2|66.03|0|2
C|MDLZ|20240708|15:47:16.637507|S|2|66.03|0|2
C|MDLZ|20240708|15:49:26.199147|S|1|66.06|0|1
C|MDLZ|20240708|15:49:26.199148|S|7|66.06|0|7
C|MDLZ|20240708|15:50:00.281254|S|2|66.07|0|2
C|MDLZ|20240708|15:50:07.979446|S|100|66.07|0|100
C|MDLZ|20240708|15:50:07.979446|S|2|66.07|0|2
C|MDLZ|20240708|15:50:07.979447|S|1|66.07|0|1
C|MDLZ|20240708|15:50:07.979562|S|100|66.07|0|100
C|MDLZ|20240708|15:50:21.983158|S|33|66.06|0|33
C|MDLZ|20240708|15:50:21.983182|S|67|66.06|0|67
C|MDLZ|20240708|15:50:39.641620|S|100|66.09|0|100
C|MDLZ|20240708|15:51:01.110480|S|1|66.09|0|1
C|MDLZ|20240708|15:53:20.004033|S|1|66.07|0|1
C|MDLZ|20240708|15:54:50.070143|S|78|66.08|0|78
C|MDLZ|20240708|15:54:50.070196|S|6|66.08|0|6
C|MDLZ|20240708|15:54:50.070297|S|17|66.08|0|17
C|MDLZ|20240708|15:54:50.070297|S|16|66.08|0|16
C|MDLZ|20240708|15:55:36.271144|S|45|66.165|0|45
C|MDLZ|20240708|15:58:37.994827|S|6|66.15|0|6
C|MDLZ|20240708|15:58:56.142421|S|8|66.15|0|8
C|MDLZ|20240708|15:58:56.142506|S|9|66.15|0|9
C|MDLZ|20240708|15:58:56.142661|S|83|66.15|0|83
C|MDLZ|20240708|15:59:28.323254|S|100|66.15|0|100
C|MDLZ|20240708|15:59:29.650052|S|2|66.15|0|2
C|MDLZ|20240708|15:59:36.707699|S|100|66.15|0|100
C|MDLZ|20240708|15:59:36.710820|S|52|66.175|0|52
C|MDLZ|20240708|15:59:48.793515|S|100|66.17|0|100
C|MDLZ|20240708|15:59:49.935563|S|26|66.17|0|26
C|MDLZ|20240708|15:59:50.026302|S|17|66.17|0|17
C|MDLZ|20240708|15:59:50.402162|S|28|66.17|0|28
C|MDLZ|20240708|15:59:51.241480|S|17|66.17|0|17
C|MDST|20240708|10:35:03.936989|S|560|25.32|0|560
C|MDST|20240708|11:40:34.752906|S|700|25.3|0|700
C|MDST|20240708|15:48:34.887337|S|20|25.32|0|20
C|MDT|20240708|09:56:19.414487|S|26|77.44|0|26
C|MDT|20240708|09:58:00.891523|S|1|77.33|0|1
C|MDT|20240708|09:58:00.891637|S|99|77.33|0|99
C|MDT|20240708|10:00:17.922970|S|1|77.42|0|1
C|MDT|20240708|10:07:07.473476|S|26|77.39|0|26
C|MDT|20240708|10:11:40.464176|S|100|77.46|0|100
C|MDT|20240708|10:18:30.723579|S|1|77.42|0|1
C|MDT|20240708|10:18:50.446754|S|2|77.44|0|2
C|MDT|20240708|10:31:12.096383|S|150|77.23|0|150
C|MDT|20240708|10:33:31.966734|S|100|77.22|0|100
C|MDT|20240708|10:36:29.591517|S|24|77.22|0|24
C|MDT|20240708|10:58:51.583441|S|6|77.24|0|6
C|MDT|20240708|10:59:03.336951|S|3|77.24|0|3
C|MDT|20240708|11:02:30.321860|S|76|77.17|0|76
C|MDT|20240708|11:46:49.063049|S|13|76.87|0|13
C|MDT|20240708|11:46:51.630612|S|13|76.87|0|13
C|MDT|20240708|13:13:02.347924|S|1|76.84|0|1
C|MDT|20240708|13:13:53.563789|S|26|76.79|0|26
C|MDT|20240708|14:14:32.603433|S|4|76.82|0|4
C|MDT|20240708|14:42:11.210720|S|100|76.87|0|100
C|MDT|20240708|14:42:51.077202|S|5|76.84|0|5
C|MDT|20240708|15:45:40.488309|S|5|76.6|0|5
C|MDT|20240708|15:45:40.488309|S|6|76.6|0|6
C|MDT|20240708|15:46:32.875774|S|3|76.61|0|3
C|MDT|20240708|15:46:32.875785|S|97|76.61|0|97
C|MDT|20240708|15:50:15.888179|S|1|76.64|0|1
C|MDT|20240708|15:50:24.016769|S|1|76.64|0|1
C|MDT|20240708|15:51:14.572210|S|1|76.64|0|1
C|MDT|20240708|15:55:27.115774|S|23|76.78|0|23
C|MDT|20240708|15:55:27.115774|S|1|76.78|0|1
C|MDT|20240708|15:57:03.508566|S|62|76.8|0|62
C|MDT|20240708|15:57:31.049341|S|25|76.78|0|25
C|MDT|20240708|15:59:42.693020|S|100|76.82|0|100
C|MDT|20240708|15:59:43.407571|S|100|76.82|0|100
C|MDT|20240708|15:59:46.529069|S|80|76.82|0|80
C|MDT|20240708|15:59:46.529087|S|20|76.82|0|20
C|MDT|20240708|15:59:51.010200|S|100|76.81|0|100
C|MDT|20240708|15:59:53.427928|S|100|76.82|0|100
C|MDT|20240708|15:59:57.748616|S|4|76.83|0|4
C|MDT|20240708|15:59:57.748625|S|96|76.83|0|96
C|MDU|20240708|10:19:43.151541|S|1|24.69|0|1
C|MDU|20240708|10:22:46.924674|S|1|24.68|0|1
C|MDU|20240708|10:22:46.924674|S|1|24.68|0|1
C|MDU|20240708|10:24:55.406011|S|100|24.695|0|100
C|MDU|20240708|10:42:54.030638|S|1|24.66|0|1
C|MDU|20240708|10:44:28.167152|S|1|24.66|0|1
C|MDU|20240708|11:01:01.951402|S|4|24.63|0|4
C|MDU|20240708|11:07:37.524477|S|1|24.62|0|1
C|MDU|20240708|11:07:37.524477|S|1|24.62|0|1
C|MDU|20240708|11:14:37.174013|S|1|24.58|0|1
C|MDU|20240708|11:15:31.464268|S|1|24.58|0|1
C|MDU|20240708|11:15:33.465772|S|2|24.59|0|2
C|MDU|20240708|11:47:30.594940|S|1|24.55|0|1
C|MDU|20240708|12:10:25.424463|S|5|24.595|0|5
C|MDU|20240708|12:12:03.054971|S|5|24.6|0|5
C|MDU|20240708|12:20:08.081647|S|2|24.62|0|2
C|MDU|20240708|12:21:57.062630|S|1|24.6|0|1
C|MDU|20240708|12:26:47.066872|S|1|24.61|0|1
C|MDU|20240708|12:29:23.327981|S|1|24.62|0|1
C|MDU|20240708|12:35:35.403026|S|4|24.62|0|4
C|MDU|20240708|12:37:55.462102|S|1|24.63|0|1
C|MDU|20240708|12:45:11.790100|S|4|24.61|0|4
C|MDU|20240708|13:30:05.220388|S|1|24.6|0|1
C|MDU|20240708|15:30:46.706985|S|1|24.58|0|1
C|MDU|20240708|15:33:28.545576|S|9|24.59|0|9
C|MDU|20240708|15:41:03.921637|S|1|24.58|0|1
C|MDU|20240708|15:46:03.571466|S|7|24.55|0|7
C|MDU|20240708|15:50:17.175314|S|1|24.57|0|1
C|MDU|20240708|15:50:17.175314|S|1|24.57|0|1
C|MDU|20240708|15:54:45.803964|S|1|24.6|0|1
C|MDU|20240708|15:54:45.803964|S|1|24.6|0|1
C|MDU|20240708|15:54:45.803965|S|1|24.6|0|1
C|MDU|20240708|15:54:45.803966|S|3|24.6|0|3
C|MDU|20240708|15:55:21.041965|S|6|24.6|0|6
C|MDU|20240708|15:55:21.041965|S|9|24.6|0|9
C|MDU|20240708|15:57:28.578821|S|45|24.58|0|45
C|MDU|20240708|15:58:01.034410|S|3|24.59|0|3
C|MDU|20240708|15:58:01.034410|S|6|24.59|0|6
C|MDU|20240708|15:58:01.034411|S|3|24.59|0|3
C|MDU|20240708|15:58:22.008235|S|29|24.57|0|29
C|MDU|20240708|15:58:25.641035|S|4|24.59|0|4
C|MDU|20240708|15:58:55.577805|S|2|24.59|0|2
C|MDU|20240708|15:58:55.577805|S|1|24.59|0|1
C|MDU|20240708|15:58:57.276949|S|58|24.59|0|58
C|MDU|20240708|15:59:12.359327|S|2|24.57|0|2
C|MDU|20240708|15:59:30.634214|S|4|24.58|0|4
C|MDU|20240708|15:59:30.774168|S|3|24.58|0|3
C|MDU|20240708|15:59:30.775130|S|2|24.58|0|2
C|MDU|20240708|15:59:30.775538|S|2|24.58|0|2
C|MDU|20240708|15:59:31.035502|S|2|24.58|0|2
C|MDU|20240708|15:59:39.653625|S|21|24.58|0|21
C|MDU|20240708|15:59:46.002867|S|4|24.59|0|4
C|MDU|20240708|15:59:48.744240|S|1|24.58|0|1
C|MDU|20240708|15:59:49.023006|S|3|24.58|0|3
C|MDU|20240708|15:59:49.386182|S|44|24.58|0|44
C|MDU|20240708|15:59:51.300243|S|41|24.58|0|41
C|MDU|20240708|15:59:52.063680|S|4|24.58|0|4
C|MDU|20240708|15:59:52.063680|S|7|24.58|0|7
C|MDWD|20240708|10:11:40.148488|S|100|20.7|0|100
C|MDXG|20240708|13:42:28.181686|S|5|6.86|0|5
C|MDXH|20240708|10:23:58.208881|S|200|2.5|0|200
C|MDXH|20240708|15:31:12.761397|S|150|2.84|0|150
C|MDY|20240708|09:54:09.680726|S|10|532.88|0|10
C|MDY|20240708|10:14:22.252970|S|5|533.17|0|5
C|MDY|20240708|10:25:35.931668|S|163|532.62|0|163
C|MDY|20240708|10:41:54.338124|S|100|532.76|0|100
C|MDY|20240708|10:41:54.338124|S|82|532.76|0|82
C|MDY|20240708|10:48:42.524658|S|100|533|0|100
C|MDY|20240708|11:32:50.122683|S|35|531.35|0|35
C|MDY|20240708|11:32:50.122691|S|5|531.35|0|5
C|MDY|20240708|11:32:50.122701|S|271|531.35|0|271
C|MDY|20240708|11:32:50.122779|S|5|531.35|0|5
C|MDY|20240708|11:32:50.122794|S|138|531.35|0|138
C|MDY|20240708|11:32:50.122927|S|146|531.35|0|146
C|MDY|20240708|11:41:53.726435|S|18|530.45|0|18
C|MDY|20240708|11:41:53.726452|S|82|530.45|0|82
C|MDY|20240708|11:41:53.726452|S|100|530.45|0|100
C|MDY|20240708|13:10:44.968018|S|478|531.13|0|478
C|MDY|20240708|13:14:03.619298|S|200|531.12|0|200
C|MDY|20240708|13:14:03.619379|S|400|531.12|0|400
C|MDY|20240708|14:46:04.746930|S|100|530.61|0|100
C|MDY|20240708|14:46:04.746930|S|100|530.61|0|100
C|MDY|20240708|14:46:04.746933|S|100|530.6|0|100
C|MDY|20240708|14:46:04.779728|S|100|530.49|0|100
C|MDY|20240708|14:46:04.784003|S|100|530.48|0|100
C|MDY|20240708|14:46:04.784003|S|20|530.48|0|20
C|MDY|20240708|14:46:04.809778|S|100|530.48|0|100
C|MDY|20240708|14:54:06.558796|S|100|531.25|0|100
C|MDY|20240708|14:54:06.558796|S|100|531.25|0|100
C|MDY|20240708|14:58:01.402005|S|100|531.56|0|100
C|MDY|20240708|14:58:01.402005|S|100|531.56|0|100
C|MDY|20240708|14:59:15.562413|S|121|531.53|0|121
C|MDY|20240708|15:00:08.804871|S|1|531.49|0|1
C|MDY|20240708|15:02:02.569943|S|109|531.45|0|109
C|MDY|20240708|15:02:10.414295|S|36|531.45|0|36
C|MDY|20240708|15:13:35.968525|S|36|531.61|0|36
C|MDY|20240708|15:41:57.287377|S|10|531.36|0|10
C|MDY|20240708|15:41:57.287863|S|10|531.36|0|10
C|MDY|20240708|15:41:57.288094|S|10|531.36|0|10
C|MDY|20240708|15:57:27.853683|S|10|530.85|0|10
C|MDY|20240708|15:59:30.013168|S|78|530.84|0|78
C|MDY|20240708|15:59:30.013501|S|100|530.84|0|100
C|MDY|20240708|15:59:31.318458|S|600|530.84|0|600
C|ME|20240708|11:13:53.007283|S|100|.43555|0|100
C|ME|20240708|15:24:15.445879|S|100|.4314|0|100
C|MEAR|20240708|14:30:00.086157|S|100|50.06|0|100
C|MED|20240708|11:11:40.499974|S|88|18.73|0|88
C|MED|20240708|15:55:41.507677|S|1|18.58|0|1
C|MED|20240708|15:57:09.812283|S|2|18.58|0|2
C|MED|20240708|15:57:10.053259|S|2|18.58|0|2
C|MED|20240708|15:57:10.738173|S|2|18.58|0|2
C|MED|20240708|15:57:11.246829|S|2|18.58|0|2
C|MED|20240708|15:59:11.369993|S|7|18.57|0|7
C|MEDP|20240708|10:30:55.428827|S|1|401.92|0|1
C|MEDP|20240708|12:50:46.512154|S|1|403.57|0|1
C|MEG|20240708|10:00:52.036093|S|3|40.99|0|3
C|MEG|20240708|10:01:28.984676|S|10|41|0|10
C|MEG|20240708|15:55:01.790185|S|1|39.07|0|1
C|MEI|20240708|10:31:42.103468|S|2|9.8|0|2
C|MEI|20240708|10:33:41.441584|S|7|9.8|0|7
C|MEI|20240708|14:45:44.973820|S|1|9.76|0|1
C|MEI|20240708|15:33:17.103331|S|75|9.77|0|75
C|MEI|20240708|15:34:01.929621|S|43|9.78|0|43
C|MEI|20240708|15:34:01.929628|S|43|9.78|0|43
C|MEI|20240708|15:34:01.929717|S|54|9.78|0|54
C|MEI|20240708|15:50:00.966584|S|1|9.85|0|1
C|MEI|20240708|15:55:42.352035|S|23|9.85|0|23
C|MEI|20240708|15:55:59.108273|S|46|9.85|0|46
C|MEI|20240708|15:59:50.114111|S|65|9.84|0|65
C|MELI|20240708|13:57:16.157447|S|4|1688.51|0|4
C|MELI|20240708|15:53:50.347599|S|10|1680.87|0|10
C|MELI|20240708|15:53:50.347599|S|90|1680.88|0|90
C|MELI|20240708|15:53:50.347737|S|10|1680.88|0|10
C|MEOH|20240708|12:48:07.345842|S|18|48.25|0|18
C|MEOH|20240708|13:04:21.034464|S|36|48.38|0|36
C|MEOH|20240708|13:34:21.895249|S|15|48.06|0|15
C|MEOH|20240708|13:34:21.895266|S|15|48.06|0|15
C|MEOH|20240708|13:34:21.895267|S|15|48.06|0|15
C|MEOH|20240708|13:34:21.895311|S|5|48.06|0|5
C|MEOH|20240708|13:41:42.046661|S|100|48|0|100
C|MEOH|20240708|14:21:39.494090|S|100|47.88|0|100
C|MEOH|20240708|14:28:36.585697|S|100|47.83|0|100
C|MERC|20240708|11:32:44.728637|S|10|8.2|0|10
C|MERC|20240708|13:16:10.047270|S|1|8.17|0|1
C|MET|20240708|11:12:23.380726|S|3|69.77|0|3
C|MET|20240708|13:34:01.044847|S|9|69.49|0|9
C|MET|20240708|14:40:07.989422|S|1|69.49|0|1
C|MET|20240708|14:43:03.446019|S|1|69.43|0|1
C|MET|20240708|15:26:36.998006|S|18|69.52|0|18
C|MET|20240708|15:43:21.144376|S|2|69.55|0|2
C|MET|20240708|15:43:29.890743|S|98|69.55|0|98
C|MET|20240708|15:45:00.566565|S|50|69.53|0|50
C|MET|20240708|15:46:41.849919|S|38|69.47|0|38
C|MET|20240708|15:49:36.091900|S|100|69.5|0|100
C|MET|20240708|15:55:00.509513|S|100|69.41|0|100
C|MET|20240708|15:55:27.078836|S|72|69.41|0|72
C|MET|20240708|15:55:53.021596|S|100|69.39|0|100
C|MET|20240708|15:56:41.612049|S|1|69.41|0|1
C|MET|20240708|15:56:50.546183|S|11|69.4|0|11
C|MET|20240708|15:56:50.546204|S|8|69.4|0|8
C|MET|20240708|15:56:50.546260|S|81|69.4|0|81
C|META|20240708|09:30:02.268538|S|26|542.27|0|26
C|META|20240708|09:31:08.376953|S|32|538.77|0|32
C|META|20240708|09:31:08.376970|S|50|538.77|0|50
C|META|20240708|09:31:08.376971|S|18|538.77|0|18
C|META|20240708|09:31:08.377115|S|9|538.76|0|9
C|META|20240708|09:31:10.799601|S|25|538.95|0|25
C|META|20240708|09:31:25.415757|S|72|538.19|0|72
C|META|20240708|09:32:39.562704|S|23|537.09|0|23
C|META|20240708|09:32:39.562844|S|10|537.04|0|10
C|META|20240708|09:33:14.852035|S|100|535.76|0|100
C|META|20240708|09:33:50.490414|S|9|535.39|0|9
C|META|20240708|09:33:54.952039|S|34|535.43|0|34
C|META|20240708|09:34:01.457518|S|72|535.77|0|72
C|META|20240708|09:34:17.136745|S|48|535.8|0|48
C|META|20240708|09:34:26.949857|S|48|535.72|0|48
C|META|20240708|09:35:03.926005|S|34|534.84|0|34
C|META|20240708|09:35:12.657553|S|10|533.79|0|10
C|META|20240708|09:35:12.657565|S|10|533.79|0|10
C|META|20240708|09:35:12.657565|S|10|533.79|0|10
C|META|20240708|09:35:28.668163|S|9|534.07|0|9
C|META|20240708|09:36:45.496475|S|4|535.51|0|4
C|META|20240708|09:36:45.496482|S|4|535.51|0|4
C|META|20240708|09:36:55.620112|S|48|535.59|0|48
C|META|20240708|09:37:13.191588|S|1|535.91|0|1
C|META|20240708|09:38:10.698619|S|9|534.77|0|9
C|META|20240708|09:39:17.696087|S|48|533.66|0|48
C|META|20240708|09:39:43.848250|S|41|532.77|0|41
C|META|20240708|09:39:47.014160|S|50|532.75|0|50
C|META|20240708|09:39:48.518749|S|48|532.71|0|48
C|META|20240708|09:39:51.628627|S|50|532.58|0|50
C|META|20240708|09:39:51.628628|S|48|532.58|0|48
C|META|20240708|09:39:51.628628|S|2|532.58|0|2
C|META|20240708|09:40:21.302669|S|50|533.02|0|50
C|META|20240708|09:40:21.302669|S|50|533.01|0|50
C|META|20240708|09:40:34.254969|S|48|532.8|0|48
C|META|20240708|09:41:16.007863|S|5|533.28|0|5
C|META|20240708|09:41:28.459234|S|48|532.76|0|48
C|META|20240708|09:42:35.712769|S|50|533.4|0|50
C|META|20240708|09:42:35.712769|S|13|533.37|0|13
C|META|20240708|09:42:47.497941|S|2|533.09|0|2
C|META|20240708|09:46:09.593044|S|48|532.48|0|48
C|META|20240708|09:46:09.593044|S|100|532.47|0|100
C|META|20240708|09:47:02.452988|S|22|532.52|0|22
C|META|20240708|09:47:02.453229|S|22|532.51|0|22
C|META|20240708|09:47:02.453247|S|10|532.51|0|10
C|META|20240708|09:47:07.732752|S|13|532.31|0|13
C|META|20240708|09:48:03.122611|S|50|531.16|0|50
C|META|20240708|09:48:03.122611|S|50|531.15|0|50
C|META|20240708|09:49:00.819067|S|25|532.44|0|25
C|META|20240708|09:50:04.940005|S|100|532.16|0|100
C|META|20240708|09:50:05.997499|S|5|532.19|0|5
C|META|20240708|09:50:23.346629|S|13|532.76|0|13
C|META|20240708|09:51:08.015788|S|36|533.61|0|36
C|META|20240708|09:51:09.501721|S|41|533.75|0|41
C|META|20240708|09:52:02.256625|S|24|532.77|0|24
C|META|20240708|09:52:11.648685|S|48|533|0|48
C|META|20240708|09:53:00.939103|S|48|531.65|0|48
C|META|20240708|09:53:47.233196|S|4|532.44|0|4
C|META|20240708|09:53:47.277026|S|48|532.46|0|48
C|META|20240708|09:53:47.361467|S|13|532.46|0|13
C|META|20240708|09:53:52.286157|S|50|532.66|0|50
C|META|20240708|09:53:52.286157|S|50|532.66|0|50
C|META|20240708|09:53:55.248120|S|48|532.55|0|48
C|META|20240708|09:53:55.248120|S|50|532.54|0|50
C|META|20240708|09:54:37.355434|S|10|532.38|0|10
C|META|20240708|09:55:25.707626|S|2|532.61|0|2
C|META|20240708|09:56:10.997649|S|48|531.26|0|48
C|META|20240708|09:56:42.273424|S|4|530.66|0|4
C|META|20240708|09:58:41.767774|S|20|531.72|0|20
C|META|20240708|09:58:41.868269|S|15|531.72|0|15
C|META|20240708|09:58:41.968807|S|13|531.72|0|13
C|META|20240708|09:59:53.957705|S|50|531.34|0|50
C|META|20240708|09:59:53.957707|S|45|531.4|0|45
C|META|20240708|10:00:42.096974|S|48|530.75|0|48
C|META|20240708|10:00:47.234797|S|23|531.11|0|23
C|META|20240708|10:01:12.661620|S|48|530.47|0|48
C|META|20240708|10:01:19.648475|S|50|530.09|0|50
C|META|20240708|10:01:36.463283|S|75|530.16|0|75
C|META|20240708|10:01:47.084137|S|48|530.01|0|48
C|META|20240708|10:01:47.084137|S|50|529.96|0|50
C|META|20240708|10:03:53.527907|S|48|530.31|0|48
C|META|20240708|10:04:59.507270|S|93|530.68|0|93
C|META|20240708|10:04:59.507569|S|1|530.69|0|1
C|META|20240708|10:05:08.079211|S|50|530.67|0|50
C|META|20240708|10:06:18.311348|S|20|532|0|20
C|META|20240708|10:07:25.001833|S|10|531.37|0|10
C|META|20240708|10:07:26.292177|S|2|531.41|0|2
C|META|20240708|10:07:26.537368|S|5|531.42|0|5
C|META|20240708|10:07:27.445426|S|1|531.41|0|1
C|META|20240708|10:07:32.056984|S|6|531.48|0|6
C|META|20240708|10:07:38.621760|S|48|531.41|0|48
C|META|20240708|10:10:44.913247|S|48|531.79|0|48
C|META|20240708|10:11:47.057086|S|2|531.86|0|2
C|META|20240708|10:14:21.568684|S|50|532.39|0|50
C|META|20240708|10:14:21.568684|S|50|532.38|0|50
C|META|20240708|10:14:21.568684|S|13|532.38|0|13
C|META|20240708|10:14:21.568685|S|2|532.37|0|2
C|META|20240708|10:19:12.004368|S|9|530.27|0|9
C|META|20240708|10:19:12.004577|S|50|530.24|0|50
C|META|20240708|10:19:12.004578|S|41|530.27|0|41
C|META|20240708|10:19:40.255481|S|50|530.68|0|50
C|META|20240708|10:19:40.255722|S|48|530.68|0|48
C|META|20240708|10:19:40.593076|S|5|530.56|0|5
C|META|20240708|10:19:46.697923|S|5|530.41|0|5
C|META|20240708|10:20:33.547961|S|48|529.76|0|48
C|META|20240708|10:20:42.883752|S|48|529.61|0|48
C|META|20240708|10:20:42.885514|S|48|529.69|0|48
C|META|20240708|10:23:21.606172|S|1|530.02|0|1
C|META|20240708|10:23:46.655827|S|40|530.63|0|40
C|META|20240708|10:23:46.655850|S|14|530.63|0|14
C|META|20240708|10:23:46.655850|S|3|530.63|0|3
C|META|20240708|10:23:46.655852|S|43|530.63|0|43
C|META|20240708|10:25:25.562877|S|48|530.53|0|48
C|META|20240708|10:27:05.050992|S|1|530.66|0|1
C|META|20240708|10:27:52.895126|S|4|531.1|0|4
C|META|20240708|10:28:31.617384|S|1|530.78|0|1
C|META|20240708|10:29:33.229918|S|18|530|0|18
C|META|20240708|10:33:01.359147|S|17|529.7|0|17
C|META|20240708|10:33:33.650520|S|17|529.85|0|17
C|META|20240708|10:33:33.650520|S|48|529.85|0|48
C|META|20240708|10:33:33.650520|S|50|529.84|0|50
C|META|20240708|10:36:09.166458|S|1|529.3|0|1
C|META|20240708|10:37:33.943450|S|67|529.71|0|67
C|META|20240708|10:39:47.730758|S|48|530.38|0|48
C|META|20240708|10:43:09.468977|S|2|530.39|0|2
C|META|20240708|10:45:55.137435|S|25|530.15|0|25
C|META|20240708|10:46:18.999729|S|46|529.77|0|46
C|META|20240708|10:47:32.208786|S|1|529.34|0|1
C|META|20240708|10:48:00.523558|S|14|529.63|0|14
C|META|20240708|10:49:04.322714|S|1|529.87|0|1
C|META|20240708|10:49:38.927868|S|5|529.26|0|5
C|META|20240708|10:50:12.916335|S|48|528.87|0|48
C|META|20240708|10:51:10.971345|S|48|529.34|0|48
C|META|20240708|10:52:08.342472|S|50|529.24|0|50
C|META|20240708|10:52:10.914558|S|5|529.25|0|5
C|META|20240708|10:52:47.743266|S|5|529.19|0|5
C|META|20240708|10:52:48.232528|S|1|529.19|0|1
C|META|20240708|10:52:48.494238|S|1|529.19|0|1
C|META|20240708|10:52:48.674668|S|1|529.19|0|1
C|META|20240708|10:52:49.752332|S|60|529.19|0|60
C|META|20240708|10:52:49.752332|S|40|529.19|0|40
C|META|20240708|10:52:55.100028|S|13|529.19|0|13
C|META|20240708|10:52:55.100432|S|13|529.19|0|13
C|META|20240708|10:54:41.035032|S|1|529.67|0|1
C|META|20240708|10:54:53.441333|S|1|529.66|0|1
C|META|20240708|10:54:54.217648|S|2|529.67|0|2
C|META|20240708|10:55:05.706893|S|5|529.67|0|5
C|META|20240708|10:55:05.876202|S|1|529.67|0|1
C|META|20240708|11:00:25.786225|S|30|529.97|0|30
C|META|20240708|11:00:28.674899|S|23|530|0|23
C|META|20240708|11:01:49.557671|S|1|530.11|0|1
C|META|20240708|11:03:31.018509|S|1|530.11|0|1
C|META|20240708|11:05:12.635359|S|1|530.16|0|1
C|META|20240708|11:05:16.593667|S|13|530.16|0|13
C|META|20240708|11:05:25.486439|S|1|530.33|0|1
C|META|20240708|11:06:00.565097|S|15|530.33|0|15
C|META|20240708|11:08:12.153160|S|49|531|0|49
C|META|20240708|11:10:16.290409|S|4|530.13|0|4
C|META|20240708|11:11:47.940271|S|20|530.3|0|20
C|META|20240708|11:12:13.934595|S|1|530.19|0|1
C|META|20240708|11:12:14.656535|S|1|530.19|0|1
C|META|20240708|11:14:51.415297|S|32|530.37|0|32
C|META|20240708|11:14:56.408259|S|38|530.42|0|38
C|META|20240708|11:19:55.135947|S|6|531.4|0|6
C|META|20240708|11:19:55.135960|S|17|531.4|0|17
C|META|20240708|11:19:55.135961|S|5|531.4|0|5
C|META|20240708|11:21:27.638141|S|48|531.84|0|48
C|META|20240708|11:21:38.429994|S|48|531.87|0|48
C|META|20240708|11:22:53.240943|S|48|532.67|0|48
C|META|20240708|11:22:53.240943|S|28|532.67|0|28
C|META|20240708|11:22:53.424856|S|6|532.67|0|6
C|META|20240708|11:25:20.622090|S|20|532.95|0|20
C|META|20240708|11:26:00.221394|S|9|532.98|0|9
C|META|20240708|11:26:18.074466|S|2|532.46|0|2
C|META|20240708|11:28:06.107979|S|75|532.62|0|75
C|META|20240708|11:45:04.651412|S|13|532.56|0|13
C|META|20240708|11:46:42.287456|S|84|532|0|84
C|META|20240708|11:46:52.512408|S|2|532.11|0|2
C|META|20240708|11:48:50.907608|S|4|532.18|0|4
C|META|20240708|11:49:42.515631|S|3|532.34|0|3
C|META|20240708|11:52:17.518054|S|2|533.19|0|2
C|META|20240708|11:52:42.517711|S|3|532.95|0|3
C|META|20240708|11:53:03.200335|S|48|533.1|0|48
C|META|20240708|12:06:00.592993|S|14|531.98|0|14
C|META|20240708|12:10:00.126386|S|50|530.59|0|50
C|META|20240708|12:10:00.126386|S|48|530.61|0|48
C|META|20240708|12:16:10.361803|S|48|530.42|0|48
C|META|20240708|12:18:07.783741|S|2|530.18|0|2
C|META|20240708|12:18:07.785814|S|50|530.08|0|50
C|META|20240708|12:22:12.685582|S|50|530.2|0|50
C|META|20240708|12:24:29.238675|S|4|529.84|0|4
C|META|20240708|12:35:51.061716|S|47|530.33|0|47
C|META|20240708|12:36:06.625130|S|1|530.31|0|1
C|META|20240708|12:37:09.533405|S|15|530.03|0|15
C|META|20240708|12:42:01.233799|S|15|530.36|0|15
C|META|20240708|12:42:23.632723|S|1|530.47|0|1
C|META|20240708|12:53:49.253066|S|1|530.42|0|1
C|META|20240708|12:54:45.776938|S|1|530.48|0|1
C|META|20240708|12:56:29.048843|S|6|529.98|0|6
C|META|20240708|12:57:00.702002|S|14|530.11|0|14
C|META|20240708|12:59:10.395452|S|1|529.78|0|1
C|META|20240708|13:02:07.262621|S|1|529.18|0|1
C|META|20240708|13:04:08.284757|S|50|529.13|0|50
C|META|20240708|13:09:19.633332|S|3|529.48|0|3
C|META|20240708|13:09:19.633480|S|23|529.48|0|23
C|META|20240708|13:10:15.369882|S|13|529.14|0|13
C|META|20240708|13:10:20.845207|S|42|529.09|0|42
C|META|20240708|13:10:23.897676|S|50|529.09|0|50
C|META|20240708|13:10:38.178136|S|10|529.16|0|10
C|META|20240708|13:14:23.702550|S|10|529.47|0|10
C|META|20240708|13:16:29.368046|S|50|529.33|0|50
C|META|20240708|13:17:53.149736|S|1|529.3|0|1
C|META|20240708|13:22:00.455774|S|14|529.69|0|14
C|META|20240708|13:25:19.693873|S|19|529.82|0|19
C|META|20240708|13:40:20.762270|S|1|530.52|0|1
C|META|20240708|13:42:06.967890|S|20|529.9|0|20
C|META|20240708|13:43:01.059082|S|4|529.93|0|4
C|META|20240708|13:45:43.785573|S|13|529.83|0|13
C|META|20240708|13:46:34.420302|S|30|529.74|0|30
C|META|20240708|14:00:33.865396|S|1|529.89|0|1
C|META|20240708|14:03:05.512521|S|2|529.69|0|2
C|META|20240708|14:04:00.745639|S|7|529.7|0|7
C|META|20240708|14:04:00.745889|S|7|529.7|0|7
C|META|20240708|14:06:52.939161|S|2|529.33|0|2
C|META|20240708|14:06:52.939161|S|76|529.33|0|76
C|META|20240708|14:06:52.939194|S|10|529.33|0|10
C|META|20240708|14:06:52.939235|S|7|529.33|0|7
C|META|20240708|14:12:33.040386|S|3|529.65|0|3
C|META|20240708|14:12:33.358816|S|20|529.66|0|20
C|META|20240708|14:19:37.283943|S|3|529.55|0|3
C|META|20240708|14:21:40.833281|S|4|529.25|0|4
C|META|20240708|14:22:39.584720|S|2|529.19|0|2
C|META|20240708|14:27:35.953292|S|5|528.73|0|5
C|META|20240708|14:30:42.256203|S|48|528.54|0|48
C|META|20240708|14:33:12.020801|S|26|526.91|0|26
C|META|20240708|14:33:12.020801|S|50|526.89|0|50
C|META|20240708|14:33:18.471165|S|50|526.87|0|50
C|META|20240708|14:37:00.696021|S|1|527.88|0|1
C|META|20240708|14:41:37.279700|S|34|528.4|0|34
C|META|20240708|14:46:38.093672|S|4|528.13|0|4
C|META|20240708|14:46:38.713968|S|30|528.13|0|30
C|META|20240708|14:46:41.689931|S|50|528.1|0|50
C|META|20240708|14:48:05.524409|S|50|528.08|0|50
C|META|20240708|14:49:14.011789|S|50|528.28|0|50
C|META|20240708|14:49:33.486519|S|2|528.39|0|2
C|META|20240708|15:01:06.233252|S|47|529.06|0|47
C|META|20240708|15:01:06.842166|S|9|529.05|0|9
C|META|20240708|15:01:08.039643|S|22|529.06|0|22
C|META|20240708|15:01:20.414692|S|100|529|0|100
C|META|20240708|15:03:20.570851|S|1|528.88|0|1
C|META|20240708|15:16:44.594238|S|67|528.27|0|67
C|META|20240708|15:18:36.477625|S|1|528.39|0|1
C|META|20240708|15:22:50.066758|S|22|527.89|0|22
C|META|20240708|15:27:23.804329|S|1|527.92|0|1
C|META|20240708|15:30:07.373408|S|1|527.67|0|1
C|META|20240708|15:44:00.489624|S|14|528.1|0|14
C|META|20240708|15:44:17.012088|S|3|527.94|0|3
C|META|20240708|15:44:28.630838|S|1|528.02|0|1
C|META|20240708|15:45:00.115992|S|2|528.02|0|2
C|META|20240708|15:45:00.116020|S|23|528.02|0|23
C|META|20240708|15:46:13.782999|S|1|528.04|0|1
C|META|20240708|15:46:16.036405|S|1|528.12|0|1
C|META|20240708|15:50:24.360488|S|57|528.68|0|57
C|META|20240708|15:54:02.163021|S|50|528.3|0|50
C|META|20240708|15:54:02.163122|S|50|528.3|0|50
C|META|20240708|15:54:24.304754|S|10|528.34|0|10
C|META|20240708|15:54:27.551776|S|1|528.35|0|1
C|META|20240708|15:54:50.042843|S|37|528.5|0|37
C|META|20240708|15:55:47.051794|S|10|528.99|0|10
C|META|20240708|15:55:53.957869|S|10|528.95|0|10
C|META|20240708|15:56:49.993723|S|50|528.89|0|50
C|META|20240708|15:57:07.468170|S|32|528.77|0|32
C|META|20240708|15:57:07.468170|S|13|528.78|0|13
C|META|20240708|15:57:07.468170|S|50|528.77|0|50
C|META|20240708|15:57:10.144731|S|38|528.71|0|38
C|META|20240708|15:57:11.888641|S|18|528.7|0|18
C|META|20240708|15:57:19.974315|S|18|528.64|0|18
C|META|20240708|15:57:59.031021|S|27|528.88|0|27
C|META|20240708|15:57:59.031037|S|23|528.88|0|23
C|META|20240708|15:58:00.110046|S|50|528.86|0|50
C|META|20240708|15:58:00.110046|S|13|528.87|0|13
C|META|20240708|15:58:00.110046|S|38|528.86|0|38
C|META|20240708|15:58:00.110049|S|2|528.91|0|2
C|META|20240708|15:58:00.119037|S|21|528.92|0|21
C|META|20240708|15:58:00.119255|S|3|528.92|0|3
C|META|20240708|15:58:00.120004|S|3|528.92|0|3
C|META|20240708|15:58:27.976477|S|15|529.11|0|15
C|META|20240708|15:58:55.272872|S|1|528.88|0|1
C|META|20240708|15:59:02.099377|S|50|528.81|0|50
C|META|20240708|15:59:02.099378|S|50|528.81|0|50
C|META|20240708|15:59:02.100078|S|13|528.8|0|13
C|META|20240708|15:59:02.100085|S|38|528.8|0|38
C|META|20240708|15:59:15.659613|S|15|528.88|0|15
C|META|20240708|15:59:55.280537|S|2|529.33|0|2
C|METC|20240708|14:59:21.344187|S|100|14.43|0|100
C|METC|20240708|15:33:56.510151|S|75|14.56|0|75
C|METC|20240708|15:59:46.069816|S|100|14.68|0|100
C|METC|20240708|15:59:46.069817|S|100|14.69|0|100
C|METC|20240708|15:59:46.069817|S|100|14.68|0|100
C|METU|20240708|09:38:42.279297|S|200|30.84|0|200
C|METU|20240708|09:39:51.514801|S|100|30.66|0|100
C|METU|20240708|09:39:51.514801|S|200|30.66|0|200
C|METU|20240708|09:40:12.602203|S|2|30.64|0|2
C|METU|20240708|09:43:04.977341|S|100|30.65|0|100
C|METU|20240708|09:48:10.893235|S|100|30.55|0|100
C|METU|20240708|09:50:17.309597|S|100|30.63|0|100
C|METU|20240708|09:50:17.309597|S|100|30.63|0|100
C|METU|20240708|11:06:09.759040|S|100|30.33|0|100
C|METU|20240708|11:53:53.323846|S|100|30.64|0|100
C|MEXX|20240708|15:22:58.055922|S|200|18.83|0|200
C|MEXX|20240708|15:40:34.574222|S|200|18.74|0|200
C|MFA|20240708|10:52:52.284223|S|1|10.645|0|1
C|MFA|20240708|11:54:40.708178|S|1|10.61|0|1
C|MFA|20240708|11:57:47.443157|S|1|10.6|0|1
C|MFA|20240708|12:15:47.012383|S|32|10.62|0|32
C|MFA|20240708|12:27:06.885273|S|32|10.62|0|32
C|MFA|20240708|12:27:06.885273|S|1|10.62|0|1
C|MFA|20240708|12:35:52.030485|S|1|10.62|0|1
C|MFA|20240708|12:36:13.969663|S|1|10.62|0|1
C|MFA|20240708|12:38:02.998981|S|1|10.62|0|1
C|MFA|20240708|13:18:27.420049|S|100|10.615|0|100
C|MFA|20240708|14:40:19.480560|S|6|10.61|0|6
C|MFA|20240708|15:25:26.083644|S|34|10.63|0|34
C|MFA|20240708|15:38:44.884813|S|100|10.62|0|100
C|MFA|20240708|15:40:01.897888|S|100|10.62|0|100
C|MFA|20240708|15:44:08.020679|S|100|10.62|0|100
C|MFA|20240708|15:52:35.370952|S|100|10.62|0|100
C|MFA|20240708|15:54:39.082970|S|77|10.61|0|77
C|MFA|20240708|15:55:00.063349|S|23|10.61|0|23
C|MFA|20240708|15:55:00.268793|S|321|10.615|0|321
C|MFC|20240708|10:07:28.306254|S|60|26.93|0|60
C|MFC|20240708|10:29:54.445233|S|3|26.94|0|3
C|MFC|20240708|10:31:21.093664|S|1|26.95|0|1
C|MFC|20240708|10:48:45.674690|S|100|26.96|0|100
C|MFC|20240708|11:08:01.468129|S|2|26.96|0|2
C|MFC|20240708|11:10:29.520411|S|1|26.96|0|1
C|MFC|20240708|11:10:29.520412|S|1|26.96|0|1
C|MFC|20240708|11:49:00.048142|S|100|26.93|0|100
C|MFC|20240708|12:10:44.443116|S|2|26.93|0|2
C|MFC|20240708|12:11:18.820394|S|4|26.94|0|4
C|MFC|20240708|12:11:18.847602|S|100|26.95|0|100
C|MFC|20240708|12:11:19.181906|S|100|26.95|0|100
C|MFC|20240708|12:11:19.906678|S|2|26.95|0|2
C|MFC|20240708|12:18:30.476584|S|100|26.95|0|100
C|MFC|20240708|12:32:37.879472|S|1|26.99|0|1
C|MFC|20240708|12:36:46.763368|S|100|27.01|0|100
C|MFC|20240708|12:49:11.593161|S|100|27.02|0|100
C|MFC|20240708|12:50:01.672470|S|100|27.03|0|100
C|MFC|20240708|12:50:32.163026|S|100|27.03|0|100
C|MFC|20240708|12:50:57.692490|S|72|27.03|0|72
C|MFC|20240708|12:54:05.364342|S|1|27.03|0|1
C|MFC|20240708|12:58:34.685083|S|20|27.02|0|20
C|MFC|20240708|13:15:38.056780|S|1|27.02|0|1
C|MFC|20240708|13:26:43.014870|S|100|27.07|0|100
C|MFC|20240708|13:26:43.163626|S|70|27.06|0|70
C|MFC|20240708|13:33:48.253447|S|1|27.05|0|1
C|MFC|20240708|13:50:42.529699|S|1|27.02|0|1
C|MFC|20240708|13:54:50.753261|S|1|27.04|0|1
C|MFC|20240708|14:10:52.252540|S|21|27.005|0|21
C|MFC|20240708|14:13:24.217789|S|2|27.01|0|2
C|MFC|20240708|14:23:24.216574|S|2|27.01|0|2
C|MFC|20240708|14:37:56.208174|S|20|26.995|0|20
C|MFC|20240708|14:46:17.444420|S|40|26.97|0|40
C|MFC|20240708|14:49:19.597440|S|31|26.99|0|31
C|MFC|20240708|15:09:40.360692|S|2|27.01|0|2
C|MFC|20240708|15:17:59.748647|S|30|27.015|0|30
C|MFC|20240708|15:21:34.592022|S|1|27.03|0|1
C|MFC|20240708|15:29:48.772312|S|20|27.025|0|20
C|MFC|20240708|15:29:48.772313|S|50|27.02|0|50
C|MFC|20240708|15:31:06.613014|S|33|27.04|0|33
C|MFC|20240708|15:31:06.613014|S|20|27.045|0|20
C|MFC|20240708|15:32:37.239424|S|80|27.05|0|80
C|MFC|20240708|15:37:39.416209|S|44|27.055|0|44
C|MFC|20240708|15:37:39.909835|S|100|27.05|0|100
C|MFC|20240708|15:46:04.867909|S|20|27.05|0|20
C|MFC|20240708|15:46:04.867909|S|20|27.05|0|20
C|MFC|20240708|15:50:10.369581|S|1|27.07|0|1
C|MFC|20240708|15:53:55.016616|S|54|27.06|0|54
C|MFC|20240708|15:55:01.329532|S|45|27.06|0|45
C|MFC|20240708|15:55:01.329532|S|55|27.06|0|55
C|MFC|20240708|15:55:50.355662|S|100|27.05|0|100
C|MFC|20240708|15:55:51.147959|S|58|27.06|0|58
C|MFC|20240708|15:55:51.147960|S|42|27.06|0|42
C|MFC|20240708|15:55:51.906655|S|100|27.07|0|100
C|MFC|20240708|15:58:52.863881|S|20|27.03|0|20
C|MFC|20240708|15:59:33.551450|S|100|27.025|0|100
C|MFC|20240708|15:59:41.225398|S|100|27.02|0|100
C|MFC|20240708|15:59:41.241371|S|100|27.02|0|100
C|MFC|20240708|15:59:50.381731|S|27|27.02|0|27
C|MFC|20240708|15:59:50.381731|S|63|27.02|0|63
C|MFC|20240708|15:59:58.010460|S|5|27|0|5
C|MFC|20240708|15:59:58.012901|S|95|27|0|95
C|MFG|20240708|13:58:34.387480|S|1|4.33|0|1
C|MFG|20240708|13:58:34.387480|S|99|4.33|0|99
C|MFG|20240708|13:58:42.293376|S|1|4.33|0|1
C|MFG|20240708|14:10:01.159752|S|200|4.33|0|200
C|MFG|20240708|14:21:25.263882|S|100|4.32|0|100
C|MFG|20240708|15:03:27.672423|S|25|4.32|0|25
C|MFG|20240708|15:04:59.622298|S|100|4.32|0|100
C|MFG|20240708|15:54:35.479211|S|100|4.33|0|100
C|MFG|20240708|15:58:28.502505|S|100|4.33|0|100
C|MFG|20240708|15:58:57.119689|S|100|4.33|0|100
C|MFG|20240708|15:59:50.799790|S|93|4.33|0|93
C|MFI|20240708|10:18:52.821756|S|100|.79855|0|100
C|MFI|20240708|10:20:17.859831|S|100|.79855|0|100
C|MFIC|20240708|10:09:26.186863|S|55|15.555|0|55
C|MFIC|20240708|13:40:32.488923|S|19|15.49|0|19
C|MFIC|20240708|13:41:02.488379|S|16|15.49|0|16
C|MFIC|20240708|13:41:02.488387|S|3|15.49|0|3
C|MFIC|20240708|15:50:10.035567|S|2|15.52|0|2
C|MFIN|20240708|10:22:20.260385|S|6|7.68|0|6
C|MFIN|20240708|11:07:02.857677|S|50|7.78|0|50
C|MFUT|20240708|09:46:48.513476|S|50|19.9|0|50
C|MFUT|20240708|13:10:07.780549|S|50|19.67|0|50
C|MGA|20240708|11:32:04.186571|S|139|42.55|0|139
C|MGA|20240708|12:00:48.294995|S|200|42.54|0|200
C|MGA|20240708|13:07:07.239578|S|100|42.62|0|100
C|MGA|20240708|13:18:20.762703|S|1|42.59|0|1
C|MGA|20240708|13:18:20.762703|S|1|42.59|0|1
C|MGA|20240708|13:19:12.416863|S|100|42.59|0|100
C|MGA|20240708|13:29:00.833548|S|6|42.53|0|6
C|MGA|20240708|13:30:59.358570|S|1|42.53|0|1
C|MGA|20240708|13:37:13.508330|S|1|42.54|0|1
C|MGA|20240708|13:38:45.871729|S|44|42.52|0|44
C|MGA|20240708|13:39:14.589065|S|100|42.55|0|100
C|MGA|20240708|13:39:14.589394|S|200|42.55|0|200
C|MGA|20240708|14:57:07.411267|S|2|42.56|0|2
C|MGA|20240708|15:03:59.578474|S|3|42.57|0|3
C|MGA|20240708|15:50:02.643309|S|100|42.62|0|100
C|MGA|20240708|15:50:05.213834|S|57|42.62|0|57
C|MGA|20240708|15:50:06.756316|S|43|42.62|0|43
C|MGA|20240708|15:50:26.041406|S|100|42.62|0|100
C|MGA|20240708|15:53:21.076889|S|3|42.62|0|3
C|MGA|20240708|15:53:21.076889|S|4|42.62|0|4
C|MGA|20240708|15:53:21.076890|S|1|42.62|0|1
C|MGA|20240708|15:55:50.551240|S|100|42.6|0|100
C|MGA|20240708|15:55:50.551241|S|25|42.6|0|25
C|MGA|20240708|15:55:50.551242|S|75|42.6|0|75
C|MGA|20240708|15:55:51.340156|S|19|42.61|0|19
C|MGA|20240708|15:58:47.241382|S|100|42.57|0|100
C|MGA|20240708|15:59:45.924351|S|100|42.55|0|100
C|MGC|20240708|09:45:12.524179|S|20|202.29|0|20
C|MGC|20240708|09:48:31.007452|S|4|202.31|0|4
C|MGC|20240708|10:02:36.412500|S|56|202.28|0|56
C|MGC|20240708|12:07:09.025782|S|10|202|0|10
C|MGC|20240708|13:08:01.570278|S|10|201.92|0|10
C|MGC|20240708|13:45:22.186820|S|2|202.12|0|2
C|MGC|20240708|13:51:29.648266|S|43|202.06|0|43
C|MGC|20240708|15:11:46.101263|S|10|201.96|0|10
C|MGEE|20240708|10:07:37.332125|S|1|75.44|0|1
C|MGEE|20240708|13:10:28.453154|S|1|75.73|0|1
C|MGF|20240708|12:29:10.705079|S|100|3.13|0|100
C|MGIC|20240708|09:42:19.778382|S|6|10.61|0|6
C|MGIC|20240708|09:43:19.128528|S|7|10.61|0|7
C|MGK|20240708|09:30:06.654680|S|1|326.47|0|1
C|MGK|20240708|09:32:16.852019|S|37|326|0|37
C|MGK|20240708|09:32:16.852019|S|100|326.03|0|100
C|MGK|20240708|09:32:16.852019|S|100|326.01|0|100
C|MGK|20240708|09:32:16.852019|S|100|326.05|0|100
C|MGK|20240708|09:52:03.936306|S|15|326.44|0|15
C|MGK|20240708|10:02:02.526146|S|1|325.92|0|1
C|MGK|20240708|10:02:12.667306|S|300|325.96|0|300
C|MGK|20240708|10:02:12.667306|S|100|325.94|0|100
C|MGK|20240708|12:48:42.518980|S|1|325.78|0|1
C|MGK|20240708|13:16:32.132804|S|54|325.8|0|54
C|MGK|20240708|13:16:36.476741|S|13|325.8|0|13
C|MGK|20240708|13:16:36.476880|S|133|325.8|0|133
C|MGM|20240708|10:13:18.797930|S|64|43.285|0|64
C|MGM|20240708|10:50:13.958778|S|100|43.315|0|100
C|MGM|20240708|10:59:15.299235|S|2|43.28|0|2
C|MGM|20240708|11:39:48.155074|S|12|43.275|0|12
C|MGM|20240708|12:25:45.720093|S|200|43.36|0|200
C|MGM|20240708|13:03:08.028660|S|11|43.605|0|11
C|MGM|20240708|13:08:32.627126|S|100|43.585|0|100
C|MGM|20240708|13:11:43.038083|S|100|43.575|0|100
C|MGM|20240708|13:18:19.944389|S|23|43.61|0|23
C|MGM|20240708|13:18:23.430193|S|77|43.61|0|77
C|MGM|20240708|14:19:20.007129|S|1|43.51|0|1
C|MGM|20240708|14:36:07.683448|S|100|43.495|0|100
C|MGM|20240708|14:40:01.336741|S|1|43.515|0|1
C|MGM|20240708|14:55:49.621129|S|5|43.49|0|5
C|MGM|20240708|14:55:49.621137|S|13|43.49|0|13
C|MGM|20240708|15:34:58.532746|S|100|43.515|0|100
C|MGM|20240708|15:35:38.098467|S|4|43.565|0|4
C|MGM|20240708|15:40:43.771624|S|100|43.6|0|100
C|MGM|20240708|15:45:33.467206|S|5|43.65|0|5
C|MGM|20240708|15:45:42.990367|S|7|43.65|0|7
C|MGM|20240708|15:45:50.085855|S|4|43.65|0|4
C|MGM|20240708|15:45:50.086081|S|89|43.65|0|89
C|MGM|20240708|15:48:35.848099|S|9|43.65|0|9
C|MGM|20240708|15:48:42.177466|S|17|43.66|0|17
C|MGM|20240708|15:48:55.722078|S|37|43.66|0|37
C|MGM|20240708|15:49:03.773029|S|100|43.65|0|100
C|MGM|20240708|15:49:18.111809|S|19|43.65|0|19
C|MGM|20240708|15:49:29.409513|S|81|43.65|0|81
C|MGM|20240708|15:49:36.761077|S|1|43.65|0|1
C|MGM|20240708|15:49:52.978789|S|1|43.65|0|1
C|MGM|20240708|15:49:55.462924|S|45|43.65|0|45
C|MGM|20240708|15:49:56.865832|S|45|43.65|0|45
C|MGM|20240708|15:49:56.865832|S|12|43.65|0|12
C|MGM|20240708|15:49:56.865832|S|43|43.65|0|43
C|MGM|20240708|15:50:06.898681|S|100|43.675|0|100
C|MGM|20240708|15:50:29.777045|S|27|43.67|0|27
C|MGM|20240708|15:50:37.396486|S|10|43.67|0|10
C|MGM|20240708|15:50:55.585501|S|60|43.67|0|60
C|MGM|20240708|15:50:55.585890|S|18|43.67|0|18
C|MGM|20240708|15:51:50.252017|S|19|43.645|0|19
C|MGM|20240708|15:52:08.694542|S|5|43.65|0|5
C|MGM|20240708|15:52:49.380750|S|15|43.655|0|15
C|MGM|20240708|15:53:09.926573|S|100|43.66|0|100
C|MGM|20240708|15:53:14.167480|S|100|43.67|0|100
C|MGM|20240708|15:53:58.268320|S|30|43.68|0|30
C|MGM|20240708|15:54:13.698373|S|18|43.68|0|18
C|MGM|20240708|15:55:18.661818|S|9|43.65|0|9
C|MGM|20240708|15:55:21.694432|S|7|43.65|0|7
C|MGM|20240708|15:56:20.400490|S|3|43.64|0|3
C|MGM|20240708|15:56:28.505049|S|100|43.635|0|100
C|MGM|20240708|15:56:46.053958|S|105|43.665|0|105
C|MGM|20240708|15:56:50.596512|S|100|43.67|0|100
C|MGM|20240708|15:57:08.634737|S|100|43.67|0|100
C|MGM|20240708|15:57:48.766386|S|19|43.67|0|19
C|MGM|20240708|15:58:03.022303|S|100|43.66|0|100
C|MGM|20240708|15:58:10.705217|S|100|43.68|0|100
C|MGM|20240708|15:58:55.321545|S|89|43.71|0|89
C|MGM|20240708|15:58:55.341951|S|89|43.71|0|89
C|MGM|20240708|15:59:20.456385|S|100|43.72|0|100
C|MGM|20240708|15:59:20.811598|S|100|43.73|0|100
C|MGM|20240708|15:59:28.432479|S|100|43.73|0|100
C|MGM|20240708|15:59:39.517744|S|100|43.715|0|100
C|MGM|20240708|15:59:44.664666|S|100|43.69|0|100
C|MGM|20240708|15:59:52.400741|S|82|43.68|0|82
C|MGM|20240708|15:59:52.434371|S|4|43.68|0|4
C|MGNI|20240708|10:04:02.869959|S|3|13.27|0|3
C|MGNI|20240708|10:48:18.956002|S|100|13.15|0|100
C|MGNI|20240708|11:04:18.918067|S|2|13.18|0|2
C|MGNI|20240708|11:13:19.145511|S|1|13.22|0|1
C|MGNI|20240708|11:30:56.613060|S|3|13.3|0|3
C|MGNI|20240708|11:36:08.282346|S|17|13.28|0|17
C|MGNI|20240708|11:36:09.166999|S|17|13.29|0|17
C|MGNI|20240708|11:39:18.120186|S|4|13.27|0|4
C|MGNI|20240708|11:41:31.710373|S|1|13.28|0|1
C|MGNI|20240708|11:41:31.710374|S|2|13.28|0|2
C|MGNI|20240708|11:44:15.544773|S|4|13.26|0|4
C|MGNI|20240708|11:45:54.705569|S|3|13.25|0|3
C|MGNI|20240708|11:46:19.848452|S|1|13.26|0|1
C|MGNI|20240708|11:47:30.801024|S|2|13.27|0|2
C|MGNI|20240708|11:49:29.257112|S|2|13.28|0|2
C|MGNI|20240708|11:52:10.619820|S|10|13.27|0|10
C|MGNI|20240708|11:56:46.392028|S|2|13.28|0|2
C|MGNI|20240708|11:57:26.660794|S|1|13.28|0|1
C|MGNI|20240708|12:02:46.099430|S|2|13.26|0|2
C|MGNI|20240708|12:04:35.141100|S|3|13.26|0|3
C|MGNI|20240708|12:05:19.549160|S|3|13.26|0|3
C|MGNI|20240708|12:10:40.383672|S|2|13.29|0|2
C|MGNI|20240708|12:10:40.383672|S|4|13.29|0|4
C|MGNI|20240708|12:17:56.922952|S|12|13.28|0|12
C|MGNI|20240708|12:17:56.922952|S|6|13.28|0|6
C|MGNI|20240708|12:28:13.100917|S|2|13.27|0|2
C|MGNI|20240708|12:29:06.023023|S|4|13.28|0|4
C|MGNI|20240708|12:34:24.430264|S|3|13.3|0|3
C|MGNI|20240708|12:50:09.893221|S|5|13.38|0|5
C|MGNI|20240708|12:51:00.543439|S|1|13.38|0|1
C|MGNI|20240708|12:51:00.543440|S|2|13.38|0|2
C|MGNI|20240708|12:52:32.678903|S|2|13.39|0|2
C|MGNI|20240708|12:53:26.685351|S|2|13.4|0|2
C|MGNI|20240708|12:57:34.854560|S|3|13.4|0|3
C|MGNI|20240708|12:57:34.854560|S|2|13.4|0|2
C|MGNI|20240708|12:58:30.935155|S|2|13.395|0|2
C|MGNI|20240708|13:02:37.513462|S|6|13.37|0|6
C|MGNI|20240708|13:14:51.104120|S|4|13.38|0|4
C|MGNI|20240708|13:16:55.705870|S|5|13.37|0|5
C|MGNI|20240708|13:18:04.802591|S|3|13.38|0|3
C|MGNI|20240708|13:27:19.639600|S|3|13.4|0|3
C|MGNI|20240708|13:27:19.639600|S|3|13.4|0|3
C|MGNI|20240708|13:28:06.468324|S|1|13.4|0|1
C|MGNI|20240708|13:28:06.468325|S|6|13.4|0|6
C|MGNI|20240708|13:30:20.324329|S|2|13.4|0|2
C|MGNI|20240708|13:35:41.738940|S|2|13.38|0|2
C|MGNI|20240708|13:35:41.738940|S|1|13.38|0|1
C|MGNI|20240708|13:59:48.303331|S|1|13.3|0|1
C|MGNI|20240708|13:59:57.309944|S|1|13.3|0|1
C|MGNI|20240708|13:59:57.309944|S|2|13.3|0|2
C|MGNI|20240708|14:40:07.366402|S|100|13.4|0|100
C|MGNI|20240708|14:47:42.282451|S|7|13.38|0|7
C|MGNI|20240708|14:50:52.338627|S|7|13.39|0|7
C|MGNI|20240708|14:50:52.338627|S|14|13.39|0|14
C|MGNI|20240708|14:55:35.490441|S|48|13.345|0|48
C|MGNI|20240708|15:05:31.842501|S|3|13.41|0|3
C|MGNI|20240708|15:08:58.404316|S|4|13.43|0|4
C|MGNI|20240708|15:14:57.469924|S|4|13.45|0|4
C|MGNI|20240708|15:25:55.277834|S|6|13.47|0|6
C|MGNI|20240708|15:25:55.277834|S|4|13.47|0|4
C|MGNI|20240708|15:28:28.306637|S|7|13.46|0|7
C|MGNI|20240708|15:40:51.801695|S|1|13.45|0|1
C|MGNI|20240708|15:46:40.445323|S|4|13.47|0|4
C|MGNI|20240708|15:47:55.188354|S|1|13.47|0|1
C|MGNI|20240708|15:48:31.714040|S|3|13.47|0|3
C|MGNI|20240708|15:48:50.157612|S|1|13.48|0|1
C|MGNI|20240708|15:50:01.321847|S|14|13.46|0|14
C|MGNI|20240708|15:50:33.116882|S|11|13.47|0|11
C|MGNI|20240708|15:51:23.362097|S|5|13.47|0|5
C|MGNI|20240708|15:51:33.184677|S|5|13.48|0|5
C|MGNI|20240708|15:51:33.184677|S|6|13.48|0|6
C|MGNI|20240708|15:51:55.069285|S|1|13.5|0|1
C|MGNI|20240708|15:52:10.961721|S|71|13.49|0|71
C|MGNI|20240708|15:52:10.961721|S|29|13.49|0|29
C|MGNI|20240708|15:52:45.065328|S|1|13.5|0|1
C|MGNI|20240708|15:52:45.065328|S|2|13.5|0|2
C|MGNI|20240708|15:54:32.442664|S|2|13.5|0|2
C|MGNI|20240708|15:54:32.442664|S|1|13.5|0|1
C|MGNI|20240708|15:54:32.442664|S|2|13.5|0|2
C|MGNI|20240708|15:54:40.071790|S|8|13.5|0|8
C|MGNI|20240708|15:54:40.071790|S|14|13.5|0|14
C|MGNI|20240708|15:54:40.071790|S|10|13.5|0|10
C|MGNI|20240708|15:54:40.071790|S|9|13.5|0|9
C|MGNI|20240708|15:54:40.071790|S|1|13.5|0|1
C|MGNI|20240708|15:57:54.355490|S|6|13.5|0|6
C|MGNI|20240708|15:57:54.355490|S|11|13.5|0|11
C|MGNI|20240708|15:57:54.355490|S|11|13.5|0|11
C|MGNI|20240708|15:57:54.355491|S|17|13.5|0|17
C|MGNI|20240708|15:57:54.355491|S|24|13.5|0|24
C|MGNI|20240708|15:58:31.687433|S|10|13.49|0|10
C|MGNI|20240708|15:58:31.908470|S|5|13.5|0|5
C|MGNI|20240708|15:58:35.183096|S|3|13.49|0|3
C|MGNI|20240708|15:58:47.157281|S|11|13.495|0|11
C|MGNI|20240708|15:58:51.625833|S|3|13.49|0|3
C|MGNI|20240708|15:58:52.623157|S|1|13.49|0|1
C|MGNI|20240708|15:58:54.003875|S|5|13.49|0|5
C|MGNI|20240708|15:58:55.513312|S|4|13.5|0|4
C|MGNI|20240708|15:58:55.513312|S|1|13.5|0|1
C|MGNI|20240708|15:58:57.208912|S|10|13.49|0|10
C|MGNI|20240708|15:59:07.798376|S|5|13.49|0|5
C|MGNI|20240708|15:59:10.844932|S|10|13.49|0|10
C|MGNI|20240708|15:59:14.581028|S|50|13.495|0|50
C|MGNI|20240708|15:59:43.946308|S|3|13.5|0|3
C|MGNI|20240708|15:59:47.773579|S|21|13.5|0|21
C|MGNI|20240708|15:59:47.927484|S|88|13.51|0|88
C|MGNX|20240708|11:03:38.051503|S|100|4.46|0|100
C|MGNX|20240708|11:03:43.316335|S|100|4.46|0|100
C|MGNX|20240708|11:25:47.408104|S|47|4.43|0|47
C|MGNX|20240708|12:36:01.007316|S|22|4.29|0|22
C|MGNX|20240708|12:36:18.470150|S|16|4.29|0|16
C|MGNX|20240708|12:36:20.456353|S|15|4.29|0|15
C|MGNX|20240708|12:36:29.628211|S|61|4.29|0|61
C|MGNX|20240708|12:38:19.771337|S|100|4.28|0|100
C|MGNX|20240708|12:45:38.325475|S|16|4.28|0|16
C|MGNX|20240708|13:00:19.291796|S|45|4.27|0|45
C|MGNX|20240708|13:01:57.803431|S|100|4.26|0|100
C|MGNX|20240708|13:03:03.327129|S|27|4.25|0|27
C|MGNX|20240708|13:05:39.814826|S|19|4.25|0|19
C|MGNX|20240708|13:28:15.172992|S|91|4.24|0|91
C|MGNX|20240708|13:31:47.044800|S|9|4.24|0|9
C|MGNX|20240708|13:34:31.651181|S|100|4.25|0|100
C|MGNX|20240708|13:35:37.772527|S|91|4.25|0|91
C|MGNX|20240708|13:39:28.500528|S|2|4.25|0|2
C|MGNX|20240708|13:42:17.077446|S|71|4.25|0|71
C|MGNX|20240708|13:47:09.952187|S|3|4.24|0|3
C|MGNX|20240708|14:28:45.782490|S|100|4.31|0|100
C|MGNX|20240708|14:29:14.729594|S|100|4.31|0|100
C|MGNX|20240708|14:31:04.816165|S|100|4.31|0|100
C|MGNX|20240708|14:31:37.574775|S|85|4.31|0|85
C|MGNX|20240708|14:31:55.767671|S|7|4.31|0|7
C|MGNX|20240708|14:32:25.343339|S|7|4.31|0|7
C|MGNX|20240708|14:54:45.402213|S|100|4.27|0|100
C|MGNX|20240708|14:55:07.700104|S|100|4.27|0|100
C|MGNX|20240708|15:02:21.131148|S|8|4.27|0|8
C|MGNX|20240708|15:03:21.307050|S|7|4.27|0|7
C|MGNX|20240708|15:07:53.205437|S|40|4.26|0|40
C|MGNX|20240708|15:10:21.241330|S|25|4.25|0|25
C|MGNX|20240708|15:21:21.052017|S|1|4.26|0|1
C|MGNX|20240708|15:23:18.127595|S|29|4.25|0|29
C|MGNX|20240708|15:31:29.197160|S|100|4.27|0|100
C|MGNX|20240708|15:34:50.318690|S|82|4.26|0|82
C|MGNX|20240708|15:37:56.222003|S|91|4.27|0|91
C|MGNX|20240708|15:38:41.041439|S|70|4.27|0|70
C|MGNX|20240708|15:41:54.831065|S|100|4.27|0|100
C|MGNX|20240708|15:42:21.986140|S|14|4.26|0|14
C|MGNX|20240708|15:42:48.487457|S|100|4.26|0|100
C|MGNX|20240708|15:44:50.026999|S|12|4.25|0|12
C|MGNX|20240708|15:53:51.716198|S|3|4.25|0|3
C|MGNX|20240708|15:55:00.015751|S|100|4.26|0|100
C|MGNX|20240708|15:55:22.258691|S|84|4.25|0|84
C|MGNX|20240708|15:55:46.536261|S|9|4.25|0|9
C|MGNX|20240708|15:57:19.549273|S|79|4.24|0|79
C|MGNX|20240708|15:58:01.397685|S|100|4.24|0|100
C|MGNX|20240708|15:59:50.345609|S|39|4.24|0|39
C|MGOL|20240708|10:13:00.737472|S|161|.512|0|161
C|MGPI|20240708|11:37:39.703670|S|86|73.5|0|86
C|MGPI|20240708|15:16:17.420392|S|100|71.02|0|100
C|MGPI|20240708|15:24:54.877197|S|40|70.72|0|40
C|MGPI|20240708|15:54:11.514325|S|15|70.4|0|15
C|MGPI|20240708|15:54:23.520184|S|20|70.22|0|20
C|MGPI|20240708|15:59:30.220062|S|24|70.52|0|24
C|MGPI|20240708|15:59:30.220062|S|24|70.53|0|24
C|MGPI|20240708|15:59:48.945315|S|19|70.49|0|19
C|MGPI|20240708|15:59:48.945315|S|22|70.5|0|22
C|MGRX|20240708|10:22:25.355595|S|100|.3149|0|100
C|MGRX|20240708|11:27:56.377307|S|100|.3278|0|100
C|MGRX|20240708|13:39:13.321659|S|500|.371|0|500
C|MGY|20240708|09:52:18.826764|S|2|25.42|0|2
C|MGY|20240708|10:08:54.750290|S|100|25.43|0|100
C|MGY|20240708|11:43:15.226010|S|1|25.42|0|1
C|MGY|20240708|12:54:54.235627|S|10|25.52|0|10
C|MGY|20240708|13:39:36.291582|S|1|25.5|0|1
C|MGY|20240708|15:22:56.887610|S|100|25.5|0|100
C|MGY|20240708|15:36:33.784404|S|50|25.43|0|50
C|MGY|20240708|15:36:33.784404|S|1|25.43|0|1
C|MGY|20240708|15:39:25.057535|S|29|25.45|0|29
C|MGY|20240708|15:40:29.666605|S|3|25.45|0|3
C|MGY|20240708|15:40:29.666605|S|3|25.45|0|3
C|MGY|20240708|15:43:04.925829|S|4|25.48|0|4
C|MGY|20240708|15:48:33.371962|S|55|25.47|0|55
C|MGY|20240708|15:50:18.647644|S|100|25.42|0|100
C|MGY|20240708|15:55:21.739282|S|78|25.43|0|78
C|MGY|20240708|15:56:01.675987|S|16|25.44|0|16
C|MGY|20240708|15:56:01.675987|S|60|25.44|0|60
C|MGY|20240708|15:58:51.603299|S|2|25.45|0|2
C|MGY|20240708|15:59:14.871357|S|88|25.47|0|88
C|MGY|20240708|15:59:42.169777|S|19|25.47|0|19
C|MGY|20240708|15:59:45.150078|S|7|25.48|0|7
C|MGY|20240708|15:59:51.825490|S|80|25.46|0|80
C|MGY|20240708|15:59:51.825490|S|20|25.46|0|20
C|MHK|20240708|15:54:00.238558|S|24|111.79|0|24
C|MHK|20240708|15:57:57.002363|S|36|111.71|0|36
C|MHK|20240708|15:59:21.821251|S|100|111.87|0|100
C|MHK|20240708|15:59:46.505117|S|61|111.895|0|61
C|MHK|20240708|15:59:49.505542|S|51|111.905|0|51
C|MHNC|20240708|14:19:53.757753|S|100|17.3|0|100
C|MHO|20240708|09:33:07.975353|S|18|118.12|0|18
C|MHO|20240708|09:33:07.976294|S|36|118.12|0|36
C|MHO|20240708|10:08:36.873398|S|59|118.46|0|59
C|MIDD|20240708|12:44:45.067599|S|100|119.93|0|100
C|MIDD|20240708|13:34:48.303029|S|30|119.82|0|30
C|MIDD|20240708|15:16:21.018349|S|5|119.75|0|5
C|MIDD|20240708|15:39:14.044755|S|1|119.78|0|1
C|MIDD|20240708|15:39:14.044755|S|3|119.74|0|3
C|MIDD|20240708|15:39:14.044755|S|1|119.76|0|1
C|MIDD|20240708|15:39:14.054879|S|23|119.79|0|23
C|MIDD|20240708|15:50:12.318504|S|3|119.47|0|3
C|MIDD|20240708|15:50:12.318504|S|3|119.47|0|3
C|MIDD|20240708|15:52:19.668135|S|1|119.54|0|1
C|MIDD|20240708|15:55:55.943504|S|1|120|0|1
C|MIDD|20240708|15:57:06.388226|S|1|120.01|0|1
C|MIDD|20240708|15:57:51.632438|S|1|119.94|0|1
C|MIDD|20240708|15:58:34.391670|S|4|119.92|0|4
C|MIDD|20240708|15:58:37.016026|S|4|119.92|0|4
C|MIDU|20240708|12:41:04.432506|S|8|46.75|0|8
C|MINT|20240708|11:08:35.986714|S|100|100.32|0|100
C|MINT|20240708|12:36:59.298790|S|100|100.32|0|100
C|MIR|20240708|10:18:25.337490|S|1|10.94|0|1
C|MIR|20240708|10:45:15.365846|S|1|10.89|0|1
C|MIR|20240708|12:07:18.842631|S|6|10.9|0|6
C|MIR|20240708|13:02:15.859924|S|1|10.89|0|1
C|MIR|20240708|13:29:43.751163|S|3|10.92|0|3
C|MIR|20240708|14:00:23.319885|S|1|10.9|0|1
C|MIR|20240708|15:05:53.187416|S|2|10.88|0|2
C|MIR|20240708|15:43:25.407353|S|10|10.88|0|10
C|MIR|20240708|15:54:02.282829|S|17|10.9|0|17
C|MIR|20240708|15:55:01.017079|S|84|10.9|0|84
C|MIR|20240708|15:55:21.739261|S|100|10.9|0|100
C|MIR|20240708|15:55:21.766565|S|100|10.9|0|100
C|MIR|20240708|15:55:22.262302|S|100|10.895|0|100
C|MIR|20240708|15:55:22.647901|S|42|10.9|0|42
C|MIR|20240708|15:55:22.647901|S|58|10.895|0|58
C|MIR|20240708|15:56:01.676088|S|100|10.89|0|100
C|MIR|20240708|15:56:02.750045|S|100|10.89|0|100
C|MIR|20240708|15:56:07.229971|S|100|10.89|0|100
C|MIR|20240708|15:56:07.233639|S|58|10.89|0|58
C|MIR|20240708|15:57:23.992327|S|38|10.88|0|38
C|MIR|20240708|15:58:29.991872|S|11|10.89|0|11
C|MIR|20240708|15:59:21.019806|S|96|10.88|0|96
C|MIR|20240708|15:59:21.546721|S|100|10.88|0|100
C|MIR|20240708|15:59:24.006665|S|100|10.88|0|100
C|MIR|20240708|15:59:24.314643|S|100|10.88|0|100
C|MIR|20240708|15:59:24.775581|S|100|10.88|0|100
C|MIR|20240708|15:59:47.888300|S|12|10.875|0|12
C|MIR|20240708|15:59:49.497398|S|88|10.875|0|88
C|MIR|20240708|15:59:49.497398|S|36|10.88|0|36
C|MIR|20240708|15:59:49.497398|S|3|10.88|0|3
C|MIRM|20240708|10:07:28.491820|S|100|35.95|0|100
C|MITT|20240708|11:45:35.923243|S|1|6.66|0|1
C|MITT|20240708|11:45:35.923244|S|1|6.66|0|1
C|MITT|20240708|11:57:54.833372|S|1|6.66|0|1
C|MITT|20240708|11:57:54.833372|S|1|6.66|0|1
C|MITT|20240708|11:57:54.833373|S|2|6.66|0|2
C|MITT|20240708|12:07:24.000297|S|2|6.68|0|2
C|MITT|20240708|12:07:24.000297|S|1|6.68|0|1
C|MITT|20240708|12:22:32.650209|S|2|6.68|0|2
C|MITT|20240708|12:47:10.465437|S|1|6.69|0|1
C|MITT|20240708|13:24:07.214908|S|1|6.68|0|1
C|MITT|20240708|13:24:07.214909|S|1|6.68|0|1
C|MITT|20240708|13:24:07.214909|S|1|6.68|0|1
C|MITT|20240708|13:24:07.214910|S|2|6.68|0|2
C|MITT|20240708|13:36:26.108790|S|1|6.68|0|1
C|MITT|20240708|13:36:26.108791|S|1|6.68|0|1
C|MITT|20240708|13:36:26.108791|S|1|6.68|0|1
C|MITT|20240708|13:48:45.011915|S|1|6.68|0|1
C|MJ|20240708|10:03:36.488234|S|100|3.36|0|100
C|MJ|20240708|10:04:02.979535|S|100|3.36|0|100
C|MJ|20240708|10:09:50.877657|S|37|3.36|0|37
C|MJ|20240708|10:12:59.929570|S|100|3.36|0|100
C|MJ|20240708|15:14:31.548722|S|100|3.36|0|100
C|MJ|20240708|15:14:31.548723|S|100|3.36|0|100
C|MJ|20240708|15:58:37.131116|S|100|3.36|0|100
C|MJ|20240708|15:58:54.483130|S|15|3.36|0|15
C|MJ|20240708|15:58:54.483130|S|85|3.36|0|85
C|MKC|20240708|10:18:54.855689|S|48|69.9|0|48
C|MKC|20240708|10:22:40.005138|S|1|69.88|0|1
C|MKC|20240708|10:23:18.573180|S|44|69.93|0|44
C|MKC|20240708|10:23:18.573551|S|8|69.93|0|8
C|MKC|20240708|10:28:33.565057|S|200|69.84|0|200
C|MKC|20240708|10:28:35.003395|S|1|69.84|0|1
C|MKC|20240708|10:28:44.570354|S|1|69.85|0|1
C|MKC|20240708|10:28:44.570798|S|3|69.85|0|3
C|MKC|20240708|10:28:44.570817|S|5|69.85|0|5
C|MKC|20240708|10:28:44.570853|S|3|69.85|0|3
C|MKC|20240708|10:28:44.571193|S|285|69.84|0|285
C|MKC|20240708|10:52:56.515604|S|89|70.15|0|89
C|MKC|20240708|10:56:37.415820|S|100|70.05|0|100
C|MKC|20240708|12:03:57.490923|S|2|69.5|0|2
C|MKC|20240708|12:50:12.205969|S|194|69.67|0|194
C|MKC|20240708|13:15:52.314507|S|1|69.44|0|1
C|MKC|20240708|13:15:52.324759|S|1|69.39|0|1
C|MKC|20240708|13:15:52.327022|S|1|69.39|0|1
C|MKC|20240708|15:01:29.251901|S|100|69.66|0|100
C|MKC|20240708|15:08:30.899534|S|3|69.69|0|3
C|MKC|20240708|15:08:30.899561|S|100|69.69|0|100
C|MKC|20240708|15:15:02.447750|S|1|69.62|0|1
C|MKC|20240708|15:15:08.500355|S|100|69.62|0|100
C|MKC|20240708|15:25:46.221535|S|212|69.7|0|212
C|MKC|20240708|15:27:30.079695|S|1|69.68|0|1
C|MKC|20240708|15:29:47.653629|S|100|69.68|0|100
C|MKC|20240708|15:29:47.653629|S|25|69.68|0|25
C|MKC|20240708|15:29:47.653631|S|19|69.68|0|19
C|MKC|20240708|15:36:54.316991|S|100|69.7|0|100
C|MKC|20240708|15:36:54.318140|S|2|69.7|0|2
C|MKC|20240708|15:36:54.328342|S|1|69.7|0|1
C|MKC|20240708|15:36:54.339237|S|3|69.7|0|3
C|MKC|20240708|15:36:54.339247|S|6|69.7|0|6
C|MKC|20240708|15:46:36.202978|S|4|69.51|0|4
C|MKC|20240708|15:46:36.202986|S|3|69.51|0|3
C|MKC|20240708|15:46:36.203629|S|4|69.51|0|4
C|MKC|20240708|15:48:26.657207|S|100|69.57|0|100
C|MKC|20240708|15:52:37.323000|S|6|69.41|0|6
C|MKC|20240708|15:57:27.511865|S|13|69.35|0|13
C|MKC|20240708|15:58:30.698658|S|8|69.4|0|8
C|MKC|20240708|15:59:08.231006|S|25|69.38|0|25
C|MKC|20240708|15:59:35.452465|S|100|69.41|0|100
C|MKC|20240708|15:59:46.359025|S|15|69.43|0|15
C|MKC|20240708|15:59:46.359129|S|75|69.43|0|75
C|MKC|20240708|15:59:46.369637|S|75|69.43|0|75
C|MKSI|20240708|14:42:05.016117|S|43|136.05|0|43
C|MKSI|20240708|15:42:00.528261|S|3|135.35|0|3
C|MKTW|20240708|10:34:44.976812|S|2|1.14|0|2
C|MKTW|20240708|10:34:44.976812|S|2|1.14|0|2
C|MKTW|20240708|10:34:44.976812|S|1|1.14|0|1
C|MKTW|20240708|10:34:44.976813|S|3|1.14|0|3
C|MKTX|20240708|11:08:15.497870|S|1|204.05|0|1
C|MKTX|20240708|12:33:57.462393|S|59|203.52|0|59
C|MKTX|20240708|12:51:54.406527|S|15|203.93|0|15
C|MKTX|20240708|14:06:42.072187|S|45|203.34|0|45
C|MKTX|20240708|14:06:42.072187|S|10|203.33|0|10
C|MKTX|20240708|14:06:42.072433|S|10|203.34|0|10
C|ML|20240708|12:39:56.540502|S|5|71.95|0|5
C|ML|20240708|12:42:12.677745|S|5|71.86|0|5
C|ML|20240708|12:43:35.615349|S|100|71.95|0|100
C|MLCO|20240708|09:54:26.821892|S|16|6.9|0|16
C|MLCO|20240708|10:01:07.428436|S|96|6.91|0|96
C|MLCO|20240708|10:11:47.139303|S|100|6.83|0|100
C|MLCO|20240708|10:22:52.073366|S|9|6.81|0|9
C|MLCO|20240708|10:22:59.516547|S|14|6.805|0|14
C|MLCO|20240708|10:22:59.516547|S|186|6.805|0|186
C|MLCO|20240708|10:22:59.516665|S|84|6.805|0|84
C|MLCO|20240708|10:22:59.516759|S|2|6.805|0|2
C|MLCO|20240708|10:22:59.518258|S|140|6.795|0|140
C|MLCO|20240708|10:30:00.554534|S|100|6.745|0|100
C|MLCO|20240708|10:31:52.922150|S|40|6.77|0|40
C|MLCO|20240708|10:31:52.922231|S|60|6.77|0|60
C|MLCO|20240708|10:31:52.922598|S|40|6.77|0|40
C|MLCO|20240708|10:31:52.922598|S|60|6.77|0|60
C|MLCO|20240708|10:46:27.541433|S|100|6.81|0|100
C|MLCO|20240708|10:47:03.298188|S|100|6.81|0|100
C|MLCO|20240708|10:47:42.511971|S|100|6.81|0|100
C|MLCO|20240708|10:48:52.123798|S|100|6.79|0|100
C|MLCO|20240708|10:52:40.534334|S|96|6.79|0|96
C|MLCO|20240708|11:01:56.903555|S|78|6.79|0|78
C|MLCO|20240708|11:06:17.204605|S|100|6.8|0|100
C|MLCO|20240708|11:24:10.240399|S|66|6.71|0|66
C|MLCO|20240708|11:31:16.260726|S|44|6.74|0|44
C|MLCO|20240708|11:43:23.338257|S|42|6.76|0|42
C|MLCO|20240708|11:57:49.600260|S|100|6.73|0|100
C|MLCO|20240708|11:58:22.651763|S|100|6.73|0|100
C|MLCO|20240708|11:59:56.408068|S|68|6.74|0|68
C|MLCO|20240708|12:36:25.834615|S|10|6.78|0|10
C|MLCO|20240708|12:38:51.782842|S|100|6.77|0|100
C|MLCO|20240708|12:46:11.561939|S|100|6.78|0|100
C|MLCO|20240708|12:46:53.440072|S|100|6.78|0|100
C|MLCO|20240708|12:47:50.474893|S|60|6.79|0|60
C|MLCO|20240708|12:51:22.533861|S|100|6.795|0|100
C|MLCO|20240708|12:52:06.230409|S|100|6.795|0|100
C|MLCO|20240708|13:23:17.702438|S|30|6.73|0|30
C|MLCO|20240708|13:23:31.083592|S|26|6.73|0|26
C|MLCO|20240708|13:38:35.650313|S|76|6.71|0|76
C|MLCO|20240708|13:40:30.116737|S|38|6.71|0|38
C|MLCO|20240708|13:42:53.702056|S|100|6.71|0|100
C|MLCO|20240708|13:43:35.300131|S|100|6.71|0|100
C|MLCO|20240708|13:44:20.573647|S|100|6.705|0|100
C|MLCO|20240708|13:45:05.779473|S|100|6.705|0|100
C|MLCO|20240708|13:45:53.019752|S|100|6.71|0|100
C|MLCO|20240708|13:46:23.107444|S|19|6.7|0|19
C|MLCO|20240708|13:46:41.233049|S|100|6.71|0|100
C|MLCO|20240708|13:47:33.905727|S|100|6.705|0|100
C|MLCO|20240708|13:48:24.145411|S|100|6.71|0|100
C|MLCO|20240708|13:49:24.255174|S|100|6.71|0|100
C|MLCO|20240708|13:50:00.022593|S|100|6.71|0|100
C|MLCO|20240708|13:50:32.453900|S|100|6.71|0|100
C|MLCO|20240708|13:51:11.333407|S|100|6.71|0|100
C|MLCO|20240708|13:51:56.003640|S|100|6.71|0|100
C|MLCO|20240708|13:52:36.911469|S|100|6.71|0|100
C|MLCO|20240708|13:53:18.976712|S|65|6.71|0|65
C|MLCO|20240708|13:58:00.759478|S|100|6.68|0|100
C|MLCO|20240708|13:59:00.030733|S|100|6.675|0|100
C|MLCO|20240708|13:59:12.908524|S|100|6.675|0|100
C|MLCO|20240708|13:59:56.612769|S|78|6.68|0|78
C|MLCO|20240708|14:00:23.181567|S|100|6.68|0|100
C|MLCO|20240708|14:07:32.524394|S|87|6.675|0|87
C|MLCO|20240708|14:07:42.510354|S|100|6.67|0|100
C|MLCO|20240708|14:11:15.339908|S|400|6.65|0|400
C|MLCO|20240708|14:27:37.024579|S|10|6.64|0|10
C|MLCO|20240708|14:32:48.092775|S|10|6.63|0|10
C|MLCO|20240708|14:41:54.784256|S|100|6.65|0|100
C|MLCO|20240708|14:42:29.637648|S|87|6.65|0|87
C|MLCO|20240708|14:51:05.580555|S|59|6.64|0|59
C|MLCO|20240708|14:52:47.947688|S|84|6.64|0|84
C|MLCO|20240708|15:06:32.928695|S|61|6.65|0|61
C|MLCO|20240708|15:09:22.665961|S|36|6.65|0|36
C|MLCO|20240708|15:12:59.628139|S|100|6.65|0|100
C|MLCO|20240708|15:28:15.884732|S|100|6.65|0|100
C|MLCO|20240708|15:32:21.342922|S|100|6.64|0|100
C|MLCO|20240708|15:32:21.342922|S|5|6.64|0|5
C|MLCO|20240708|15:37:26.755228|S|38|6.65|0|38
C|MLCO|20240708|15:38:00.064538|S|200|6.65|0|200
C|MLCO|20240708|15:41:55.273441|S|20|6.65|0|20
C|MLCO|20240708|15:48:12.229499|S|100|6.63|0|100
C|MLCO|20240708|15:48:23.121584|S|100|6.63|0|100
C|MLCO|20240708|15:48:36.439032|S|51|6.63|0|51
C|MLCO|20240708|15:50:02.660026|S|78|6.63|0|78
C|MLCO|20240708|15:50:14.674189|S|78|6.63|0|78
C|MLCO|20240708|15:50:25.929703|S|100|6.63|0|100
C|MLCO|20240708|15:54:16.580927|S|299|6.62|0|299
C|MLCO|20240708|15:56:04.517784|S|150|6.63|0|150
C|MLCO|20240708|15:59:49.344459|S|81|6.64|0|81
C|MLCO|20240708|15:59:49.984676|S|21|6.64|0|21
C|MLGO|20240708|11:08:56.583280|S|100|7.9|0|100
C|MLGO|20240708|11:14:09.545214|S|100|7.97|0|100
C|MLGO|20240708|11:21:32.793788|S|18|7.94|0|18
C|MLGO|20240708|11:21:32.793855|S|82|7.94|0|82
C|MLGO|20240708|11:21:50.721935|S|18|7.94|0|18
C|MLGO|20240708|11:21:50.722006|S|82|7.94|0|82
C|MLGO|20240708|11:23:18.076928|S|200|7.9|0|200
C|MLGO|20240708|11:23:53.453483|S|36|7.89|0|36
C|MLGO|20240708|11:23:53.453517|S|18|7.89|0|18
C|MLGO|20240708|11:23:53.453548|S|46|7.89|0|46
C|MLGO|20240708|11:26:10.232585|S|100|7.94|0|100
C|MLGO|20240708|11:27:18.270430|S|100|7.94|0|100
C|MLGO|20240708|11:27:26.496190|S|300|7.99|0|300
C|MLGO|20240708|11:28:21.239017|S|18|7.94|0|18
C|MLGO|20240708|11:28:21.239024|S|18|7.94|0|18
C|MLGO|20240708|11:28:21.239045|S|18|7.94|0|18
C|MLGO|20240708|11:28:21.239082|S|46|7.94|0|46
C|MLGO|20240708|11:32:59.792568|S|100|7.99|0|100
C|MLGO|20240708|11:33:21.136469|S|200|8.05|0|200
C|MLGO|20240708|11:33:21.136469|S|100|8.04|0|100
C|MLGO|20240708|11:33:25.247221|S|100|8.05|0|100
C|MLGO|20240708|11:34:24.985535|S|100|7.94|0|100
C|MLGO|20240708|11:36:21.661230|S|46|7.95|0|46
C|MLGO|20240708|11:40:26.241894|S|300|7.95|0|300
C|MLGO|20240708|11:40:45.655315|S|100|7.96|0|100
C|MLGO|20240708|11:41:52.864932|S|100|7.95|0|100
C|MLGO|20240708|11:45:08.144408|S|18|7.92|0|18
C|MLGO|20240708|11:45:08.144479|S|82|7.92|0|82
C|MLGO|20240708|11:45:11.476074|S|100|7.92|0|100
C|MLGO|20240708|11:46:34.499692|S|100|7.94|0|100
C|MLGO|20240708|11:46:34.499693|S|200|7.95|0|200
C|MLGO|20240708|11:46:34.499744|S|21|7.95|0|21
C|MLGO|20240708|11:46:34.499768|S|179|7.95|0|179
C|MLGO|20240708|11:47:19.866128|S|100|7.94|0|100
C|MLGO|20240708|11:48:58.226106|S|100|7.95|0|100
C|MLGO|20240708|11:53:08.899663|S|300|7.99|0|300
C|MLGO|20240708|11:53:18.922382|S|100|7.99|0|100
C|MLGO|20240708|11:56:19.253645|S|36|7.89|0|36
C|MLGO|20240708|11:56:19.254095|S|18|7.89|0|18
C|MLGO|20240708|12:03:19.511510|S|100|7.74|0|100
C|MLGO|20240708|12:03:19.511510|S|100|7.73|0|100
C|MLGO|20240708|12:03:19.511519|S|100|7.74|0|100
C|MLGO|20240708|12:04:53.285767|S|2|7.69|0|2
C|MLGO|20240708|12:04:53.285835|S|98|7.69|0|98
C|MLGO|20240708|12:04:53.286143|S|200|7.7|0|200
C|MLGO|20240708|12:08:39.613417|S|78|7.66|0|78
C|MLGO|20240708|12:08:57.660735|S|100|7.65|0|100
C|MLGO|20240708|12:09:40.622230|S|1|7.61|0|1
C|MLGO|20240708|12:09:40.622545|S|99|7.61|0|99
C|MLGO|20240708|12:09:41.976972|S|1|7.62|0|1
C|MLGO|20240708|12:09:45.233591|S|100|7.62|0|100
C|MLGO|20240708|12:10:28.202370|S|1|7.59|0|1
C|MLGO|20240708|12:10:43.977445|S|100|7.57|0|100
C|MLGO|20240708|12:10:43.977770|S|100|7.58|0|100
C|MLGO|20240708|12:15:15.086581|S|100|7.55|0|100
C|MLGO|20240708|12:17:20.140168|S|100|7.5|0|100
C|MLGO|20240708|12:17:20.140301|S|100|7.5|0|100
C|MLGO|20240708|12:17:49.427855|S|1|7.49|0|1
C|MLGO|20240708|12:24:33.707649|S|100|7.45|0|100
C|MLGO|20240708|12:27:42.329743|S|100|7.43|0|100
C|MLGO|20240708|12:28:19.863595|S|1|7.43|0|1
C|MLGO|20240708|12:33:25.379422|S|1|7.41|0|1
C|MLGO|20240708|12:33:25.379485|S|99|7.41|0|99
C|MLGO|20240708|12:34:21.988906|S|100|7.37|0|100
C|MLGO|20240708|12:35:31.520430|S|100|7.41|0|100
C|MLGO|20240708|12:35:31.520528|S|100|7.44|0|100
C|MLGO|20240708|12:40:22.829584|S|100|7.34|0|100
C|MLGO|20240708|12:47:52.350986|S|1|7.33|0|1
C|MLGO|20240708|12:47:52.351009|S|1|7.33|0|1
C|MLGO|20240708|12:47:56.164086|S|1|7.33|0|1
C|MLGO|20240708|12:47:56.164151|S|99|7.33|0|99
C|MLGO|20240708|12:48:25.545516|S|100|7.34|0|100
C|MLGO|20240708|12:50:47.535327|S|100|7.35|0|100
C|MLGO|20240708|12:52:45.393111|S|100|7.3|0|100
C|MLGO|20240708|12:53:41.760105|S|100|7.27|0|100
C|MLGO|20240708|12:53:41.760211|S|1|7.29|0|1
C|MLGO|20240708|12:53:41.760216|S|1|7.29|0|1
C|MLGO|20240708|12:53:41.760231|S|1|7.29|0|1
C|MLGO|20240708|12:53:41.760714|S|97|7.29|0|97
C|MLGO|20240708|12:55:21.070176|S|100|7.45|0|100
C|MLGO|20240708|12:55:21.070211|S|2|7.46|0|2
C|MLGO|20240708|12:55:21.070226|S|1|7.46|0|1
C|MLGO|20240708|12:55:21.070234|S|1|7.46|0|1
C|MLGO|20240708|12:55:21.070241|S|1|7.46|0|1
C|MLGO|20240708|12:55:21.070343|S|1|7.46|0|1
C|MLGO|20240708|12:55:21.070764|S|94|7.46|0|94
C|MLGO|20240708|13:05:49.527434|S|1|7.37|0|1
C|MLGO|20240708|13:05:49.527468|S|1|7.37|0|1
C|MLGO|20240708|13:05:49.527475|S|1|7.37|0|1
C|MLGO|20240708|13:05:49.527498|S|97|7.37|0|97
C|MLGO|20240708|13:05:49.528151|S|100|7.4|0|100
C|MLGO|20240708|13:06:07.238652|S|98|7.36|0|98
C|MLGO|20240708|13:06:07.238664|S|2|7.36|0|2
C|MLGO|20240708|13:06:07.239534|S|100|7.39|0|100
C|MLGO|20240708|13:07:45.967505|S|23|7.35|0|23
C|MLGO|20240708|13:07:45.968131|S|7|7.35|0|7
C|MLGO|20240708|13:07:45.968187|S|70|7.35|0|70
C|MLGO|20240708|13:08:12.968247|S|9|7.3|0|9
C|MLGO|20240708|13:19:35.270772|S|100|7.1|0|100
C|MLGO|20240708|13:20:03.777279|S|100|7.13|0|100
C|MLGO|20240708|13:20:18.324299|S|77|7.13|0|77
C|MLGO|20240708|13:22:21.623541|S|98|7.11|0|98
C|MLGO|20240708|13:22:21.623550|S|2|7.11|0|2
C|MLGO|20240708|13:38:17.233712|S|1|7.19|0|1
C|MLGO|20240708|13:42:17.272329|S|100|7.1|0|100
C|MLI|20240708|11:15:19.665445|S|1|56.8|0|1
C|MLI|20240708|14:09:43.378151|S|100|56.53|0|100
C|MLI|20240708|14:13:22.547609|S|6|56.48|0|6
C|MLI|20240708|14:31:51.056472|S|73|56.47|0|73
C|MLI|20240708|14:42:50.688367|S|28|56.38|0|28
C|MLI|20240708|15:14:55.751430|S|2|56.5|0|2
C|MLI|20240708|15:20:32.192200|S|100|56.48|0|100
C|MLI|20240708|15:33:23.884109|S|1|56.45|0|1
C|MLI|20240708|15:33:37.857777|S|1|56.45|0|1
C|MLI|20240708|15:48:10.611936|S|100|56.51|0|100
C|MLI|20240708|15:50:01.104972|S|1|56.48|0|1
C|MLI|20240708|15:58:52.497201|S|24|56.52|0|24
C|MLI|20240708|15:59:13.064118|S|100|56.51|0|100
C|MLKN|20240708|11:36:45.686426|S|2|26.49|0|2
C|MLKN|20240708|15:54:45.980254|S|26|26.5|0|26
C|MLM|20240708|09:35:13.004684|S|1|541.18|0|1
C|MLM|20240708|09:35:13.004685|S|1|541.18|0|1
C|MLM|20240708|09:35:13.004714|S|1|541.59|0|1
C|MLM|20240708|11:30:07.474018|S|1|535.37|0|1
C|MLM|20240708|11:30:43.021253|S|1|535.36|0|1
C|MLM|20240708|15:45:43.017506|S|1|529.71|0|1
C|MLM|20240708|15:54:00.490987|S|20|529.41|0|20
C|MLM|20240708|15:54:00.491065|S|50|529.47|0|50
C|MLM|20240708|15:54:00.491065|S|30|529.41|0|30
C|MLM|20240708|15:58:52.149207|S|39|529.63|0|39
C|MLM|20240708|15:59:09.151613|S|8|529.72|0|8
C|MLNK|20240708|11:07:31.126484|S|4|21.68|0|4
C|MLNK|20240708|11:08:19.631198|S|6|21.68|0|6
C|MLNK|20240708|11:38:04.077602|S|2|21.67|0|2
C|MLNK|20240708|15:59:46.252206|S|75|21.98|0|75
C|MLNK|20240708|15:59:46.252275|S|25|21.98|0|25
C|MLP|20240708|15:59:55.220976|S|100|21.7|0|100
C|MLP|20240708|15:59:55.230040|S|163|21.7|0|163
C|MLPX|20240708|10:57:03.105808|S|100|51.29|0|100
C|MLPX|20240708|15:59:26.469613|S|1|51.17|0|1
C|MLR|20240708|15:34:05.665751|S|1|54.45|0|1
C|MLTX|20240708|10:26:56.379970|S|7|43.67|0|7
C|MLTX|20240708|10:49:10.125788|S|14|44.81|0|14
C|MLTX|20240708|10:55:59.730853|S|10|45.55|0|10
C|MLTX|20240708|15:56:00.148747|S|48|43.48|0|48
C|MLTX|20240708|15:56:00.148747|S|48|43.49|0|48
C|MMAT|20240708|10:09:06.537111|S|10|2.93|0|10
C|MMAT|20240708|10:09:06.890525|S|15|2.93|0|15
C|MMAT|20240708|10:09:07.163161|S|90|2.93|0|90
C|MMAT|20240708|10:09:07.177028|S|64|2.93|0|64
C|MMC|20240708|09:49:56.438491|S|48|214.58|0|48
C|MMC|20240708|09:59:21.865154|S|24|214.5|0|24
C|MMC|20240708|10:04:34.796717|S|24|214.25|0|24
C|MMC|20240708|10:06:19.444287|S|51|214.1|0|51
C|MMC|20240708|11:07:12.269812|S|52|214.3|0|52
C|MMC|20240708|11:22:12.354193|S|52|213.79|0|52
C|MMC|20240708|11:58:42.523169|S|8|213.73|0|8
C|MMC|20240708|11:58:42.523235|S|42|213.73|0|42
C|MMC|20240708|12:24:06.187403|S|25|213.95|0|25
C|MMC|20240708|12:50:14.297641|S|7|214.16|0|7
C|MMC|20240708|13:56:27.284938|S|25|214.4|0|25
C|MMC|20240708|13:56:29.444066|S|24|214.4|0|24
C|MMC|20240708|13:56:29.444153|S|6|214.4|0|6
C|MMC|20240708|13:56:29.444153|S|14|214.4|0|14
C|MMC|20240708|14:46:04.755529|S|25|214.43|0|25
C|MMC|20240708|15:01:49.442984|S|15|214.52|0|15
C|MMC|20240708|15:28:13.677373|S|49|214.37|0|49
C|MMC|20240708|15:53:36.261826|S|50|214.12|0|50
C|MMC|20240708|15:57:37.668755|S|100|214.18|0|100
C|MMC|20240708|15:58:35.297262|S|100|214.24|0|100
C|MMC|20240708|15:59:35.151218|S|24|214.31|0|24
C|MMIT|20240708|15:58:54.363473|S|3|24.21|0|3
C|MMIT|20240708|15:58:54.363924|S|3|24.21|0|3
C|MMIT|20240708|15:59:46.118265|S|94|24.21|0|94
C|MMIT|20240708|15:59:46.389905|S|200|24.21|0|200
C|MMM|20240708|09:41:01.199327|S|3|102.41|0|3
C|MMM|20240708|09:57:30.017578|S|100|101.66|0|100
C|MMM|20240708|09:57:30.017578|S|100|101.67|0|100
C|MMM|20240708|09:57:38.230139|S|100|101.79|0|100
C|MMM|20240708|10:02:58.795574|S|100|101.8|0|100
C|MMM|20240708|10:20:02.359505|S|100|101.74|0|100
C|MMM|20240708|10:25:28.503566|S|49|101.8|0|49
C|MMM|20240708|10:57:26.518710|S|125|101.68|0|125
C|MMM|20240708|11:05:30.761357|S|100|101.58|0|100
C|MMM|20240708|11:17:03.502062|S|63|101.25|0|63
C|MMM|20240708|11:27:30.515076|S|5|100.98|0|5
C|MMM|20240708|11:31:33.511539|S|50|100.97|0|50
C|MMM|20240708|11:36:27.047611|S|2|100.82|0|2
C|MMM|20240708|11:37:19.732376|S|58|100.76|0|58
C|MMM|20240708|11:37:20.557626|S|121|100.76|0|121
C|MMM|20240708|11:59:26.144631|S|2|100.7|0|2
C|MMM|20240708|12:06:30.918572|S|100|100.8|0|100
C|MMM|20240708|13:43:09.023704|S|4|101.37|0|4
C|MMM|20240708|13:48:48.518158|S|4|101.4|0|4
C|MMM|20240708|13:56:36.969318|S|63|101.38|0|63
C|MMM|20240708|13:56:36.969330|S|63|101.38|0|63
C|MMM|20240708|14:25:06.559808|S|100|101.41|0|100
C|MMM|20240708|14:27:34.761821|S|63|101.34|0|63
C|MMM|20240708|14:27:34.761887|S|37|101.34|0|37
C|MMM|20240708|14:31:20.312686|S|3|101.35|0|3
C|MMM|20240708|15:42:49.104051|S|12|101.21|0|12
C|MMM|20240708|15:42:49.105799|S|88|101.21|0|88
C|MMM|20240708|15:43:20.985267|S|2|101.24|0|2
C|MMM|20240708|15:45:07.262618|S|100|101.23|0|100
C|MMM|20240708|15:46:33.784827|S|100|101.19|0|100
C|MMM|20240708|15:46:33.932622|S|6|101.2|0|6
C|MMM|20240708|15:46:33.932655|S|15|101.2|0|15
C|MMM|20240708|15:46:33.932740|S|3|101.2|0|3
C|MMM|20240708|15:46:33.932756|S|36|101.2|0|36
C|MMM|20240708|15:46:33.932756|S|40|101.2|0|40
C|MMM|20240708|15:47:01.200914|S|100|101.14|0|100
C|MMM|20240708|15:47:47.204334|S|100|101.14|0|100
C|MMM|20240708|15:50:24.434741|S|1|101.23|0|1
C|MMM|20240708|15:50:57.348548|S|1|101.19|0|1
C|MMM|20240708|15:54:27.722452|S|100|101|0|100
C|MMM|20240708|15:54:27.722459|S|50|101|0|50
C|MMM|20240708|15:55:57.990343|S|12|101.15|0|12
C|MMM|20240708|15:56:00.001101|S|97|101.15|0|97
C|MMM|20240708|15:57:12.693771|S|100|101.13|0|100
C|MMM|20240708|15:59:08.230111|S|100|101.08|0|100
C|MMM|20240708|15:59:08.684099|S|100|101.11|0|100
C|MMM|20240708|15:59:08.888252|S|100|101.12|0|100
C|MMM|20240708|15:59:41.456715|S|3|101.08|0|3
C|MMM|20240708|15:59:42.122128|S|3|101.08|0|3
C|MMM|20240708|15:59:42.477805|S|3|101.08|0|3
C|MMM|20240708|15:59:42.488625|S|3|101.08|0|3
C|MMM|20240708|15:59:44.407562|S|4|101.07|0|4
C|MMM|20240708|15:59:44.962102|S|3|101.065|0|3
C|MMM|20240708|15:59:48.513321|S|86|101.06|0|86
C|MMM|20240708|15:59:50.254241|S|21|101.07|0|21
C|MMS|20240708|09:36:18.169301|S|2|86.18|0|2
C|MMS|20240708|15:59:42.715251|S|82|84.66|0|82
C|MMS|20240708|15:59:42.715251|S|18|84.66|0|18
C|MMSI|20240708|13:25:26.787159|S|100|84.74|0|100
C|MMSI|20240708|15:12:34.446432|S|24|84.86|0|24
C|MMSI|20240708|15:12:34.446432|S|24|84.85|0|24
C|MMSI|20240708|15:59:02.543563|S|8|84.44|0|8
C|MMYT|20240708|12:33:29.398717|S|100|86.56|0|100
C|MMYT|20240708|14:03:57.024418|S|100|87.13|0|100
C|MMYT|20240708|14:04:01.881382|S|1|87.1|0|1
C|MMYT|20240708|14:04:41.922045|S|99|87.11|0|99
C|MMYT|20240708|14:04:41.922839|S|99|87.1|0|99
C|MMYT|20240708|15:57:46.900372|S|48|86.46|0|48
C|MMYT|20240708|15:57:55.098404|S|25|86.48|0|25
C|MNDY|20240708|09:36:16.142178|S|100|246.33|0|100
C|MNDY|20240708|09:36:18.053393|S|37|246.25|0|37
C|MNDY|20240708|09:36:18.053441|S|100|246.07|0|100
C|MNDY|20240708|09:36:18.053466|S|100|246.02|0|100
C|MNDY|20240708|12:42:43.494146|S|76|248.36|0|76
C|MNDY|20240708|12:42:43.494146|S|24|248.24|0|24
C|MNDY|20240708|14:51:37.409025|S|10|246.795|0|10
C|MNDY|20240708|15:48:32.048027|S|85|244.93|0|85
C|MNDY|20240708|15:48:32.048027|S|15|244.93|0|15
C|MNDY|20240708|15:48:34.462068|S|5|244.94|0|5
C|MNDY|20240708|15:48:34.462069|S|100|244.94|0|100
C|MNDY|20240708|15:48:34.462069|S|25|244.94|0|25
C|MNDY|20240708|15:49:00.720446|S|24|244.78|0|24
C|MNKD|20240708|10:01:03.773773|S|77|5.25|0|77
C|MNKD|20240708|10:18:00.422649|S|1|5.27|0|1
C|MNKD|20240708|10:20:17.156970|S|8|5.25|0|8
C|MNKD|20240708|10:24:50.254991|S|95|5.3|0|95
C|MNKD|20240708|10:30:13.999941|S|2|5.28|0|2
C|MNKD|20240708|10:33:06.968314|S|51|5.27|0|51
C|MNKD|20240708|10:38:06.727295|S|36|5.26|0|36
C|MNKD|20240708|10:38:06.727295|S|1|5.26|0|1
C|MNKD|20240708|10:40:24.974461|S|9|5.27|0|9
C|MNKD|20240708|10:40:24.974461|S|100|5.27|0|100
C|MNKD|20240708|10:40:24.974461|S|1|5.27|0|1
C|MNKD|20240708|10:40:26.668285|S|100|5.27|0|100
C|MNKD|20240708|10:40:26.679917|S|100|5.27|0|100
C|MNKD|20240708|10:40:27.634124|S|1|5.27|0|1
C|MNKD|20240708|10:40:27.634124|S|100|5.27|0|100
C|MNKD|20240708|10:42:50.376657|S|200|5.28|0|200
C|MNKD|20240708|10:43:37.133494|S|200|5.27|0|200
C|MNKD|20240708|10:43:45.276902|S|73|5.27|0|73
C|MNKD|20240708|10:46:05.820517|S|1|5.27|0|1
C|MNKD|20240708|10:52:03.807331|S|5|5.27|0|5
C|MNKD|20240708|10:53:04.751199|S|1|5.27|0|1
C|MNKD|20240708|10:55:56.808358|S|23|5.28|0|23
C|MNKD|20240708|10:55:56.808359|S|1|5.28|0|1
C|MNKD|20240708|10:58:56.312260|S|1|5.28|0|1
C|MNKD|20240708|10:59:00.034839|S|1|5.27|0|1
C|MNKD|20240708|10:59:00.034839|S|1|5.27|0|1
C|MNKD|20240708|10:59:28.670575|S|1|5.27|0|1
C|MNKD|20240708|10:59:28.670576|S|1|5.27|0|1
C|MNKD|20240708|11:03:36.667331|S|1|5.27|0|1
C|MNKD|20240708|11:03:36.667331|S|1|5.27|0|1
C|MNKD|20240708|11:03:36.667331|S|1|5.27|0|1
C|MNKD|20240708|11:03:36.667332|S|2|5.27|0|2
C|MNKD|20240708|11:03:36.667332|S|1|5.27|0|1
C|MNKD|20240708|11:04:23.793078|S|2|5.27|0|2
C|MNKD|20240708|11:04:23.793078|S|1|5.27|0|1
C|MNKD|20240708|11:04:23.793078|S|1|5.27|0|1
C|MNKD|20240708|11:10:03.791465|S|1|5.25|0|1
C|MNKD|20240708|11:10:54.159718|S|81|5.25|0|81
C|MNKD|20240708|11:12:04.060487|S|19|5.25|0|19
C|MNKD|20240708|11:12:04.060487|S|81|5.25|0|81
C|MNKD|20240708|11:15:36.751263|S|85|5.24|0|85
C|MNKD|20240708|11:27:05.579936|S|1|5.22|0|1
C|MNKD|20240708|11:27:05.579936|S|1|5.22|0|1
C|MNKD|20240708|11:27:05.579936|S|2|5.22|0|2
C|MNKD|20240708|11:33:58.567481|S|86|5.26|0|86
C|MNKD|20240708|11:33:58.567481|S|5|5.26|0|5
C|MNKD|20240708|11:44:34.626006|S|9|5.265|0|9
C|MNKD|20240708|11:48:10.623988|S|18|5.27|0|18
C|MNKD|20240708|11:50:40.295332|S|1|5.28|0|1
C|MNKD|20240708|11:51:22.150525|S|100|5.28|0|100
C|MNKD|20240708|11:51:22.150525|S|1|5.28|0|1
C|MNKD|20240708|11:51:28.734230|S|100|5.28|0|100
C|MNKD|20240708|11:53:08.383318|S|1|5.28|0|1
C|MNKD|20240708|11:55:58.591118|S|18|5.28|0|18
C|MNKD|20240708|11:58:14.662025|S|80|5.28|0|80
C|MNKD|20240708|11:58:14.662126|S|100|5.28|0|100
C|MNKD|20240708|11:58:14.662126|S|1|5.28|0|1
C|MNKD|20240708|11:58:14.662126|S|100|5.28|0|100
C|MNKD|20240708|11:58:27.583743|S|9|5.285|0|9
C|MNKD|20240708|11:59:35.355588|S|63|5.29|0|63
C|MNKD|20240708|11:59:35.356362|S|125|5.29|0|125
C|MNKD|20240708|11:59:49.705586|S|1|5.28|0|1
C|MNKD|20240708|12:00:06.058885|S|1|5.28|0|1
C|MNKD|20240708|12:00:56.270959|S|1|5.28|0|1
C|MNKD|20240708|12:01:01.079604|S|200|5.29|0|200
C|MNKD|20240708|12:08:33.542837|S|1|5.28|0|1
C|MNKD|20240708|12:08:41.424149|S|1|5.28|0|1
C|MNKD|20240708|12:08:41.424149|S|99|5.28|0|99
C|MNKD|20240708|12:10:30.931814|S|14|5.29|0|14
C|MNKD|20240708|12:12:51.430749|S|100|5.29|0|100
C|MNKD|20240708|12:14:04.035833|S|100|5.29|0|100
C|MNKD|20240708|12:14:17.994956|S|100|5.29|0|100
C|MNKD|20240708|12:15:09.381513|S|100|5.29|0|100
C|MNKD|20240708|12:16:22.733671|S|9|5.28|0|9
C|MNKD|20240708|12:18:19.639226|S|100|5.29|0|100
C|MNKD|20240708|12:38:12.495939|S|94|5.37|0|94
C|MNKD|20240708|12:48:14.201888|S|200|5.37|0|200
C|MNKD|20240708|12:51:13.241071|S|200|5.39|0|200
C|MNKD|20240708|12:55:38.607782|S|100|5.4|0|100
C|MNKD|20240708|12:55:38.607783|S|100|5.4|0|100
C|MNKD|20240708|12:55:38.607783|S|200|5.4|0|200
C|MNKD|20240708|12:55:38.607784|S|2|5.4|0|2
C|MNKD|20240708|12:55:38.607802|S|200|5.4|0|200
C|MNKD|20240708|12:55:38.607802|S|98|5.4|0|98
C|MNKD|20240708|12:57:13.916338|S|10|5.4|0|10
C|MNKD|20240708|12:58:10.905971|S|200|5.38|0|200
C|MNKD|20240708|12:58:27.479031|S|187|5.38|0|187
C|MNKD|20240708|12:58:41.304002|S|200|5.38|0|200
C|MNKD|20240708|12:58:56.186196|S|200|5.38|0|200
C|MNKD|20240708|12:59:05.043161|S|200|5.38|0|200
C|MNKD|20240708|12:59:06.817229|S|200|5.38|0|200
C|MNKD|20240708|12:59:11.205885|S|9|5.38|0|9
C|MNKD|20240708|12:59:12.380365|S|191|5.38|0|191
C|MNKD|20240708|12:59:14.289329|S|200|5.38|0|200
C|MNKD|20240708|12:59:15.203851|S|200|5.38|0|200
C|MNKD|20240708|12:59:15.204538|S|100|5.38|0|100
C|MNKD|20240708|12:59:15.205025|S|100|5.38|0|100
C|MNKD|20240708|12:59:15.216179|S|100|5.38|0|100
C|MNKD|20240708|13:01:05.764359|S|262|5.4|0|262
C|MNKD|20240708|13:01:05.764382|S|28|5.4|0|28
C|MNKD|20240708|13:01:05.764382|S|100|5.4|0|100
C|MNKD|20240708|13:01:26.554840|S|100|5.4|0|100
C|MNKD|20240708|13:01:26.554840|S|500|5.4|0|500
C|MNKD|20240708|13:01:26.554841|S|200|5.4|0|200
C|MNKD|20240708|13:01:26.565025|S|200|5.4|0|200
C|MNKD|20240708|13:01:26.568544|S|200|5.4|0|200
C|MNKD|20240708|13:02:26.152705|S|200|5.4|0|200
C|MNKD|20240708|13:02:26.152705|S|27|5.4|0|27
C|MNKD|20240708|13:02:26.152718|S|173|5.4|0|173
C|MNKD|20240708|13:12:47.598196|S|86|5.39|0|86
C|MNKD|20240708|13:13:57.491913|S|93|5.4|0|93
C|MNKD|20240708|13:14:00.307535|S|200|5.4|0|200
C|MNKD|20240708|13:14:00.437840|S|102|5.4|0|102
C|MNKD|20240708|13:14:00.437854|S|100|5.4|0|100
C|MNKD|20240708|13:14:00.437854|S|5|5.4|0|5
C|MNKD|20240708|13:14:01.376775|S|78|5.4|0|78
C|MNKD|20240708|13:15:02.108484|S|100|5.4|0|100
C|MNKD|20240708|13:20:00.718132|S|100|5.39|0|100
C|MNKD|20240708|13:30:46.123033|S|300|5.4|0|300
C|MNKD|20240708|13:30:55.294001|S|85|5.39|0|85
C|MNKD|20240708|13:31:42.995994|S|72|5.4|0|72
C|MNKD|20240708|13:41:04.448195|S|100|5.4|0|100
C|MNKD|20240708|13:41:22.320530|S|100|5.4|0|100
C|MNKD|20240708|13:48:41.946815|S|20|5.4|0|20
C|MNKD|20240708|13:48:41.946873|S|20|5.4|0|20
C|MNKD|20240708|13:48:44.491130|S|160|5.4|0|160
C|MNKD|20240708|13:53:36.494915|S|200|5.4|0|200
C|MNKD|20240708|13:54:08.316802|S|100|5.4|0|100
C|MNKD|20240708|13:54:58.142605|S|100|5.39|0|100
C|MNKD|20240708|13:54:58.142605|S|4|5.39|0|4
C|MNKD|20240708|13:54:58.142605|S|14|5.39|0|14
C|MNKD|20240708|13:55:00.901393|S|200|5.4|0|200
C|MNKD|20240708|13:55:13.550857|S|23|5.4|0|23
C|MNKD|20240708|13:56:29.726527|S|23|5.4|0|23
C|MNKD|20240708|13:57:00.796086|S|100|5.4|0|100
C|MNKD|20240708|13:59:24.701269|S|9|5.39|0|9
C|MNKD|20240708|13:59:45.081821|S|40|5.4|0|40
C|MNKD|20240708|13:59:45.081821|S|60|5.4|0|60
C|MNKD|20240708|13:59:50.014247|S|41|5.39|0|41
C|MNKD|20240708|13:59:52.318914|S|1|5.39|0|1
C|MNKD|20240708|14:00:09.285164|S|14|5.4|0|14
C|MNKD|20240708|14:00:09.285164|S|86|5.4|0|86
C|MNKD|20240708|14:00:09.329967|S|14|5.4|0|14
C|MNKD|20240708|14:00:09.329967|S|286|5.4|0|286
C|MNKD|20240708|14:02:47.694697|S|86|5.4|0|86
C|MNKD|20240708|14:02:49.162175|S|51|5.41|0|51
C|MNKD|20240708|14:05:10.276716|S|100|5.41|0|100
C|MNKD|20240708|14:05:10.297892|S|100|5.43|0|100
C|MNKD|20240708|14:06:32.463849|S|200|5.46|0|200
C|MNKD|20240708|14:09:18.980060|S|100|5.48|0|100
C|MNKD|20240708|14:09:29.564316|S|100|5.47|0|100
C|MNKD|20240708|14:22:28.211363|S|100|5.45|0|100
C|MNKD|20240708|14:22:28.211409|S|100|5.45|0|100
C|MNKD|20240708|14:22:28.212266|S|46|5.45|0|46
C|MNKD|20240708|14:26:05.236435|S|200|5.45|0|200
C|MNKD|20240708|14:26:05.236520|S|100|5.45|0|100
C|MNKD|20240708|14:26:05.236520|S|200|5.45|0|200
C|MNKD|20240708|14:26:05.236521|S|100|5.45|0|100
C|MNKD|20240708|14:27:06.496754|S|286|5.44|0|286
C|MNKD|20240708|14:29:00.017417|S|200|5.45|0|200
C|MNKD|20240708|14:29:04.632808|S|200|5.45|0|200
C|MNKD|20240708|14:31:51.907901|S|200|5.46|0|200
C|MNKD|20240708|14:32:03.137711|S|200|5.46|0|200
C|MNKD|20240708|14:44:30.995056|S|19|5.435|0|19
C|MNKD|20240708|14:45:09.491839|S|7|5.42|0|7
C|MNKD|20240708|14:54:10.321460|S|100|5.41|0|100
C|MNKD|20240708|14:54:17.269074|S|100|5.41|0|100
C|MNKD|20240708|14:55:04.120823|S|100|5.41|0|100
C|MNKD|20240708|14:55:13.005761|S|75|5.41|0|75
C|MNKD|20240708|15:20:29.662176|S|52|5.44|0|52
C|MNKD|20240708|15:22:30.911443|S|15|5.44|0|15
C|MNKD|20240708|15:22:33.272497|S|52|5.44|0|52
C|MNKD|20240708|15:23:08.959316|S|200|5.44|0|200
C|MNKD|20240708|15:23:08.959316|S|158|5.44|0|158
C|MNKD|20240708|15:23:08.959332|S|142|5.44|0|142
C|MNKD|20240708|15:24:27.284886|S|52|5.445|0|52
C|MNKD|20240708|15:25:00.471839|S|83|5.45|0|83
C|MNKD|20240708|15:49:16.401575|S|5|5.39|0|5
C|MNKD|20240708|15:49:16.401575|S|4|5.39|0|4
C|MNKD|20240708|15:52:39.175236|S|1|5.41|0|1
C|MNKD|20240708|15:53:08.957103|S|15|5.41|0|15
C|MNKD|20240708|15:53:24.260085|S|9|5.41|0|9
C|MNKD|20240708|15:53:43.278167|S|64|5.39|0|64
C|MNKD|20240708|15:55:21.739299|S|109|5.39|0|109
C|MNKD|20240708|15:55:21.739299|S|161|5.39|0|161
C|MNKD|20240708|15:55:55.997361|S|123|5.39|0|123
C|MNKD|20240708|15:57:19.549286|S|76|5.39|0|76
C|MNKD|20240708|15:57:19.549286|S|24|5.39|0|24
C|MNKD|20240708|15:57:29.268467|S|40|5.39|0|40
C|MNKD|20240708|15:57:51.446080|S|1|5.39|0|1
C|MNKD|20240708|15:58:45.224172|S|35|5.38|0|35
C|MNKD|20240708|15:58:45.341466|S|102|5.38|0|102
C|MNKD|20240708|15:58:46.015016|S|100|5.38|0|100
C|MNKD|20240708|15:59:35.243386|S|100|5.38|0|100
C|MNKD|20240708|15:59:35.313157|S|100|5.38|0|100
C|MNKD|20240708|15:59:35.981479|S|100|5.38|0|100
C|MNKD|20240708|15:59:50.806637|S|99|5.38|0|99
C|MNMD|20240708|11:46:07.243290|S|2|7|0|2
C|MNMD|20240708|11:46:07.243348|S|24|7|0|24
C|MNMD|20240708|11:46:07.243368|S|10|7|0|10
C|MNMD|20240708|11:46:07.243450|S|10|7|0|10
C|MNMD|20240708|11:46:07.243469|S|2|7|0|2
C|MNMD|20240708|11:46:07.243562|S|2|7.01|0|2
C|MNMD|20240708|11:46:07.243569|S|100|7|0|100
C|MNMD|20240708|12:43:51.824334|S|1|7.02|0|1
C|MNMD|20240708|13:30:43.370024|S|10|6.86|0|10
C|MNMD|20240708|14:48:01.141652|S|3|6.87|0|3
C|MNMD|20240708|14:57:00.873314|S|1|6.89|0|1
C|MNMD|20240708|15:34:14.111543|S|14|6.86|0|14
C|MNMD|20240708|15:34:14.111543|S|6|6.86|0|6
C|MNMD|20240708|15:56:29.184256|S|42|6.84|0|42
C|MNMD|20240708|15:56:47.665197|S|75|6.83|0|75
C|MNMD|20240708|15:57:16.788144|S|100|6.83|0|100
C|MNMD|20240708|15:59:08.520360|S|100|6.83|0|100
C|MNMD|20240708|15:59:48.034933|S|33|6.82|0|33
C|MNRO|20240708|14:52:20.898982|S|21|22.68|0|21
C|MNRO|20240708|14:55:20.810144|S|5|22.68|0|5
C|MNRO|20240708|15:55:00.138996|S|1|22.53|0|1
C|MNSO|20240708|09:43:18.695350|S|100|17.91|0|100
C|MNSO|20240708|09:46:00.867756|S|12|17.9|0|12
C|MNSO|20240708|09:53:38.406619|S|100|17.9|0|100
C|MNSO|20240708|09:53:40.183334|S|100|17.9|0|100
C|MNSO|20240708|09:56:31.497089|S|100|17.92|0|100
C|MNSO|20240708|09:59:17.306381|S|100|17.9|0|100
C|MNSO|20240708|10:00:59.999323|S|100|17.88|0|100
C|MNSO|20240708|10:19:11.069645|S|85|17.86|0|85
C|MNSO|20240708|10:19:11.070148|S|12|17.86|0|12
C|MNSO|20240708|10:19:11.085104|S|3|17.86|0|3
C|MNSO|20240708|10:24:40.918420|S|21|17.91|0|21
C|MNSO|20240708|10:41:28.387924|S|100|17.94|0|100
C|MNSO|20240708|11:12:55.001090|S|9|17.89|0|9
C|MNSO|20240708|11:25:01.059249|S|100|17.91|0|100
C|MNSO|20240708|11:32:42.425693|S|100|17.88|0|100
C|MNSO|20240708|11:48:58.863178|S|100|17.89|0|100
C|MNSO|20240708|12:20:08.541413|S|100|17.92|0|100
C|MNSO|20240708|12:29:25.532169|S|34|17.9|0|34
C|MNSO|20240708|12:29:25.536587|S|66|17.9|0|66
C|MNSO|20240708|12:38:29.553958|S|16|17.92|0|16
C|MNSO|20240708|12:38:29.555718|S|84|17.92|0|84
C|MNSO|20240708|13:05:12.118654|S|73|17.96|0|73
C|MNSO|20240708|13:05:12.118750|S|27|17.96|0|27
C|MNSO|20240708|13:17:10.036907|S|100|17.96|0|100
C|MNSO|20240708|13:25:03.075430|S|100|17.95|0|100
C|MNSO|20240708|13:33:09.871775|S|100|17.93|0|100
C|MNSO|20240708|14:23:30.723835|S|100|17.92|0|100
C|MNSO|20240708|14:39:15.089406|S|100|17.92|0|100
C|MNSO|20240708|14:42:04.085715|S|99|17.92|0|99
C|MNSO|20240708|14:42:04.085730|S|1|17.92|0|1
C|MNSO|20240708|14:48:57.748242|S|100|17.91|0|100
C|MNSO|20240708|14:49:25.798118|S|100|17.92|0|100
C|MNSO|20240708|15:08:55.323818|S|100|17.97|0|100
C|MNSO|20240708|15:15:49.818930|S|74|17.94|0|74
C|MNSO|20240708|15:22:40.564958|S|100|17.93|0|100
C|MNSO|20240708|15:28:29.761394|S|100|17.93|0|100
C|MNST|20240708|09:45:52.189239|S|7|49.625|0|7
C|MNST|20240708|09:52:11.909331|S|100|49.595|0|100
C|MNST|20240708|09:52:24.672490|S|30|49.59|0|30
C|MNST|20240708|09:52:24.672509|S|8|49.59|0|8
C|MNST|20240708|09:55:49.943681|S|100|49.635|0|100
C|MNST|20240708|10:15:06.844120|S|50|49.66|0|50
C|MNST|20240708|10:22:52.780451|S|14|49.815|0|14
C|MNST|20240708|10:27:09.806708|S|15|49.73|0|15
C|MNST|20240708|10:28:00.275367|S|5|49.73|0|5
C|MNST|20240708|10:28:00.275367|S|7|49.73|0|7
C|MNST|20240708|10:28:00.275367|S|1|49.73|0|1
C|MNST|20240708|10:28:00.275368|S|1|49.73|0|1
C|MNST|20240708|10:30:41.866319|S|3|49.71|0|3
C|MNST|20240708|10:32:03.670769|S|6|49.73|0|6
C|MNST|20240708|10:32:58.487497|S|8|49.73|0|8
C|MNST|20240708|10:41:19.580807|S|1|49.81|0|1
C|MNST|20240708|10:43:41.235124|S|7|49.86|0|7
C|MNST|20240708|11:00:55.524997|S|6|50|0|6
C|MNST|20240708|11:04:14.744811|S|6|49.99|0|6
C|MNST|20240708|11:10:42.938941|S|14|49.96|0|14
C|MNST|20240708|11:10:42.938949|S|186|49.96|0|186
C|MNST|20240708|11:14:01.172618|S|3|49.925|0|3
C|MNST|20240708|11:30:42.359876|S|1|50.005|0|1
C|MNST|20240708|12:10:13.700228|S|50|50.08|0|50
C|MNST|20240708|12:10:13.700241|S|6|50.08|0|6
C|MNST|20240708|12:10:13.700241|S|4|50.08|0|4
C|MNST|20240708|12:10:13.700250|S|26|50.08|0|26
C|MNST|20240708|12:10:13.700484|S|14|50.08|0|14
C|MNST|20240708|12:13:48.222939|S|5|50.06|0|5
C|MNST|20240708|12:13:48.222939|S|3|50.06|0|3
C|MNST|20240708|12:31:49.506422|S|4|50.06|0|4
C|MNST|20240708|12:33:53.804422|S|3|50.06|0|3
C|MNST|20240708|12:33:53.804422|S|5|50.06|0|5
C|MNST|20240708|12:37:10.205681|S|10|50.06|0|10
C|MNST|20240708|12:37:10.205689|S|11|50.06|0|11
C|MNST|20240708|12:37:10.205758|S|26|50.06|0|26
C|MNST|20240708|12:37:10.205903|S|5|50.06|0|5
C|MNST|20240708|12:37:17.857467|S|10|50.06|0|10
C|MNST|20240708|12:37:28.510675|S|38|50.06|0|38
C|MNST|20240708|12:48:40.490439|S|100|50.14|0|100
C|MNST|20240708|12:49:16.480850|S|2|50.14|0|2
C|MNST|20240708|12:49:16.480850|S|3|50.14|0|3
C|MNST|20240708|12:49:16.480851|S|4|50.14|0|4
C|MNST|20240708|12:51:28.992859|S|126|50.145|0|126
C|MNST|20240708|12:54:36.417170|S|23|50.1|0|23
C|MNST|20240708|12:55:49.765352|S|17|50.12|0|17
C|MNST|20240708|13:32:01.502749|S|1|50.11|0|1
C|MNST|20240708|13:34:34.139558|S|100|50.12|0|100
C|MNST|20240708|13:36:05.882361|S|18|50.11|0|18
C|MNST|20240708|13:36:05.882379|S|44|50.11|0|44
C|MNST|20240708|13:36:05.882393|S|28|50.11|0|28
C|MNST|20240708|13:36:07.343946|S|2|50.11|0|2
C|MNST|20240708|13:46:00.286384|S|100|50.155|0|100
C|MNST|20240708|13:46:00.286917|S|26|50.155|0|26
C|MNST|20240708|14:16:00.086712|S|7|50.02|0|7
C|MNST|20240708|14:28:41.024676|S|126|50.005|0|126
C|MNST|20240708|15:30:53.287155|S|1|50.16|0|1
C|MNST|20240708|15:31:00.648390|S|5|50.16|0|5
C|MNST|20240708|15:31:22.856953|S|6|50.16|0|6
C|MNST|20240708|15:31:22.856953|S|94|50.16|0|94
C|MNST|20240708|15:31:22.857096|S|14|50.16|0|14
C|MNST|20240708|15:31:22.870917|S|80|50.16|0|80
C|MNST|20240708|15:32:38.627125|S|13|50.17|0|13
C|MNST|20240708|15:32:38.627140|S|87|50.17|0|87
C|MNST|20240708|15:32:38.627140|S|25|50.17|0|25
C|MNST|20240708|15:32:38.627560|S|15|50.17|0|15
C|MNST|20240708|15:32:55.042040|S|60|50.17|0|60
C|MNST|20240708|15:34:57.315771|S|100|50.17|0|100
C|MNST|20240708|15:34:57.315771|S|100|50.17|0|100
C|MNST|20240708|15:36:32.049649|S|100|50.185|0|100
C|MNST|20240708|15:51:54.019222|S|50|50.11|0|50
C|MNST|20240708|15:52:04.054873|S|1|50.11|0|1
C|MNST|20240708|15:52:04.054889|S|49|50.11|0|49
C|MNST|20240708|15:53:28.793730|S|11|50.15|0|11
C|MNST|20240708|15:53:31.108062|S|89|50.15|0|89
C|MNST|20240708|15:54:40.114005|S|100|50.15|0|100
C|MNST|20240708|15:54:40.115238|S|600|50.18|0|600
C|MNST|20240708|15:54:40.119854|S|600|50.18|0|600
C|MNST|20240708|15:54:40.120213|S|100|50.18|0|100
C|MNST|20240708|15:57:01.093230|S|100|50.21|0|100
C|MNST|20240708|15:57:23.066679|S|100|50.21|0|100
C|MNST|20240708|15:57:25.051163|S|1100|50.24|0|1100
C|MNST|20240708|15:57:41.437456|S|4|50.22|0|4
C|MNST|20240708|15:58:04.550331|S|100|50.19|0|100
C|MNST|20240708|15:58:48.775100|S|100|50.19|0|100
C|MNST|20240708|15:58:54.075477|S|18|50.19|0|18
C|MNST|20240708|15:58:55.916130|S|100|50.18|0|100
C|MNST|20240708|15:58:55.946818|S|100|50.18|0|100
C|MNST|20240708|15:59:07.079685|S|2|50.19|0|2
C|MNST|20240708|15:59:35.542518|S|200|50.18|0|200
C|MNST|20240708|15:59:47.059477|S|88|50.18|0|88
C|MNTK|20240708|15:58:21.700113|S|17|5.27|0|17
C|MO|20240708|09:34:33.152767|S|74|46.13|0|74
C|MO|20240708|09:34:33.258387|S|59|46.13|0|59
C|MO|20240708|09:36:07.043343|S|10|46.13|0|10
C|MO|20240708|09:36:21.028548|S|10|46.13|0|10
C|MO|20240708|09:36:26.711636|S|20|46.13|0|20
C|MO|20240708|09:38:51.756751|S|1|46.11|0|1
C|MO|20240708|09:39:05.924635|S|280|46.11|0|280
C|MO|20240708|09:39:31.491432|S|4|46.16|0|4
C|MO|20240708|09:42:53.382926|S|5|46.13|0|5
C|MO|20240708|09:42:53.448119|S|6|46.13|0|6
C|MO|20240708|09:44:18.403692|S|7|46.15|0|7
C|MO|20240708|09:47:06.925335|S|10|46.23|0|10
C|MO|20240708|09:49:47.443336|S|1|46.26|0|1
C|MO|20240708|09:58:11.351576|S|1|46.28|0|1
C|MO|20240708|09:58:17.956797|S|1|46.28|0|1
C|MO|20240708|09:58:53.658972|S|2|46.28|0|2
C|MO|20240708|09:59:22.600415|S|1|46.29|0|1
C|MO|20240708|09:59:47.291642|S|1|46.3|0|1
C|MO|20240708|10:03:10.885775|S|20|46.33|0|20
C|MO|20240708|10:04:18.567632|S|39|46.33|0|39
C|MO|20240708|10:04:46.423919|S|9|46.33|0|9
C|MO|20240708|10:04:46.423919|S|7|46.33|0|7
C|MO|20240708|10:08:06.793634|S|1|46.22|0|1
C|MO|20240708|10:10:07.797341|S|1|46.19|0|1
C|MO|20240708|10:12:07.067080|S|10|46.18|0|10
C|MO|20240708|10:12:19.093525|S|30|46.18|0|30
C|MO|20240708|10:12:49.867907|S|20|46.18|0|20
C|MO|20240708|10:22:23.859761|S|70|46.15|0|70
C|MO|20240708|10:22:39.991028|S|10|46.15|0|10
C|MO|20240708|10:32:06.820331|S|48|46.1|0|48
C|MO|20240708|10:33:17.476951|S|60|46.1|0|60
C|MO|20240708|10:33:51.529058|S|14|46.11|0|14
C|MO|20240708|10:34:17.625016|S|10|46.11|0|10
C|MO|20240708|10:38:54.871250|S|1|46.1|0|1
C|MO|20240708|10:46:25.065122|S|10|46.1|0|10
C|MO|20240708|10:46:31.084398|S|10|46.1|0|10
C|MO|20240708|10:51:16.610310|S|1|46.08|0|1
C|MO|20240708|10:55:23.681567|S|100|46.11|0|100
C|MO|20240708|10:55:23.681855|S|6|46.105|0|6
C|MO|20240708|10:56:28.877686|S|10|46.1|0|10
C|MO|20240708|11:01:59.570554|S|1|46.08|0|1
C|MO|20240708|11:05:45.554638|S|1|46.08|0|1
C|MO|20240708|11:07:28.799932|S|10|46.05|0|10
C|MO|20240708|11:07:51.510101|S|4|46.04|0|4
C|MO|20240708|11:08:26.683589|S|2|46.03|0|2
C|MO|20240708|11:08:27.829799|S|2|46.03|0|2
C|MO|20240708|11:09:19.525295|S|3|46.04|0|3
C|MO|20240708|11:10:44.604464|S|1|46.01|0|1
C|MO|20240708|11:12:58.503409|S|40|45.98|0|40
C|MO|20240708|11:13:19.015139|S|20|45.98|0|20
C|MO|20240708|11:13:28.592637|S|40|45.98|0|40
C|MO|20240708|11:21:19.692372|S|19|45.93|0|19
C|MO|20240708|11:22:33.590546|S|2|45.92|0|2
C|MO|20240708|11:24:51.402398|S|2|45.89|0|2
C|MO|20240708|11:25:00.734027|S|1|45.89|0|1
C|MO|20240708|11:25:00.734027|S|1|45.89|0|1
C|MO|20240708|11:25:00.734027|S|15|45.89|0|15
C|MO|20240708|11:31:34.108297|S|10|45.89|0|10
C|MO|20240708|11:34:39.534539|S|1|45.94|0|1
C|MO|20240708|11:38:26.352536|S|2|45.95|0|2
C|MO|20240708|11:38:36.210792|S|4|45.96|0|4
C|MO|20240708|11:38:52.010814|S|4|45.96|0|4
C|MO|20240708|11:39:01.780463|S|4|45.96|0|4
C|MO|20240708|11:39:42.294991|S|2|45.96|0|2
C|MO|20240708|11:41:59.061422|S|6|45.95|0|6
C|MO|20240708|11:46:32.412354|S|1|45.96|0|1
C|MO|20240708|11:46:32.412354|S|2|45.96|0|2
C|MO|20240708|11:46:42.402905|S|43|45.95|0|43
C|MO|20240708|11:47:08.284801|S|40|45.96|0|40
C|MO|20240708|11:49:26.015559|S|40|45.97|0|40
C|MO|20240708|11:53:05.959267|S|13|45.97|0|13
C|MO|20240708|11:54:00.270771|S|4|45.965|0|4
C|MO|20240708|11:56:23.910697|S|37|45.95|0|37
C|MO|20240708|11:57:15.523688|S|1|45.94|0|1
C|MO|20240708|12:01:41.961233|S|20|45.92|0|20
C|MO|20240708|12:01:53.094962|S|10|45.92|0|10
C|MO|20240708|12:01:56.638543|S|1|45.92|0|1
C|MO|20240708|12:02:44.261989|S|2|45.93|0|2
C|MO|20240708|12:02:48.043979|S|2|45.94|0|2
C|MO|20240708|12:03:34.785941|S|2|45.94|0|2
C|MO|20240708|12:04:19.722515|S|5|45.96|0|5
C|MO|20240708|12:04:22.211962|S|2|45.96|0|2
C|MO|20240708|12:04:37.301036|S|100|45.96|0|100
C|MO|20240708|12:04:37.301036|S|80|45.96|0|80
C|MO|20240708|12:05:16.374570|S|3|45.96|0|3
C|MO|20240708|12:34:34.159469|S|10|45.98|0|10
C|MO|20240708|12:35:27.520938|S|61|45.975|0|61
C|MO|20240708|12:36:12.203594|S|3|45.99|0|3
C|MO|20240708|12:36:30.170838|S|19|45.98|0|19
C|MO|20240708|12:38:18.017199|S|10|45.99|0|10
C|MO|20240708|12:38:18.017199|S|20|45.99|0|20
C|MO|20240708|12:38:18.017199|S|100|45.99|0|100
C|MO|20240708|12:39:03.961327|S|6|45.99|0|6
C|MO|20240708|12:40:33.151394|S|10|45.985|0|10
C|MO|20240708|12:40:55.169589|S|1|45.98|0|1
C|MO|20240708|12:41:51.375973|S|10|46|0|10
C|MO|20240708|12:42:45.777176|S|8|45.99|0|8
C|MO|20240708|12:42:45.777576|S|2|45.99|0|2
C|MO|20240708|12:45:43.052487|S|10|45.99|0|10
C|MO|20240708|12:47:40.343483|S|40|45.97|0|40
C|MO|20240708|12:48:25.216887|S|5|45.99|0|5
C|MO|20240708|12:50:07.562324|S|46|46.01|0|46
C|MO|20240708|12:51:30.012306|S|10|46.01|0|10
C|MO|20240708|12:53:08.104065|S|45|45.985|0|45
C|MO|20240708|12:53:20.532827|S|13|45.99|0|13
C|MO|20240708|12:54:05.107541|S|36|45.985|0|36
C|MO|20240708|12:54:05.107541|S|1|45.99|0|1
C|MO|20240708|12:54:05.157752|S|10|45.99|0|10
C|MO|20240708|12:54:05.157752|S|26|45.99|0|26
C|MO|20240708|12:55:41.583853|S|45|46.005|0|45
C|MO|20240708|12:55:41.583854|S|11|46.01|0|11
C|MO|20240708|12:58:52.827284|S|96|45.99|0|96
C|MO|20240708|12:58:52.827284|S|45|45.985|0|45
C|MO|20240708|12:59:23.584788|S|45|45.99|0|45
C|MO|20240708|13:02:45.838709|S|11|45.99|0|11
C|MO|20240708|13:06:38.648045|S|1|45.99|0|1
C|MO|20240708|13:06:46.258318|S|1|45.99|0|1
C|MO|20240708|13:07:19.528360|S|1|45.99|0|1
C|MO|20240708|13:08:06.361750|S|1|45.99|0|1
C|MO|20240708|13:32:08.830720|S|10|46.01|0|10
C|MO|20240708|13:33:24.719540|S|2|46.01|0|2
C|MO|20240708|13:36:51.598818|S|10|46|0|10
C|MO|20240708|13:46:55.586536|S|20|45.99|0|20
C|MO|20240708|13:52:35.901601|S|10|46.02|0|10
C|MO|20240708|13:56:58.343978|S|1|46.02|0|1
C|MO|20240708|14:01:00.173777|S|7|45.99|0|7
C|MO|20240708|14:02:02.336438|S|25|46|0|25
C|MO|20240708|14:02:02.336439|S|15|46|0|15
C|MO|20240708|14:02:42.464393|S|10|46.01|0|10
C|MO|20240708|14:02:42.469942|S|100|46.01|0|100
C|MO|20240708|14:02:48.953001|S|100|46.01|0|100
C|MO|20240708|14:04:35.888468|S|9|46.01|0|9
C|MO|20240708|14:12:11.409622|S|14|46.01|0|14
C|MO|20240708|14:27:02.007692|S|10|46.015|0|10
C|MO|20240708|14:29:00.424084|S|92|45.995|0|92
C|MO|20240708|14:29:13.670905|S|100|46|0|100
C|MO|20240708|14:29:15.726877|S|100|46|0|100
C|MO|20240708|14:30:01.417213|S|100|45.99|0|100
C|MO|20240708|14:46:48.238651|S|1|45.98|0|1
C|MO|20240708|14:47:01.177720|S|1|45.98|0|1
C|MO|20240708|14:53:53.049516|S|1|45.97|0|1
C|MO|20240708|14:54:48.546820|S|100|45.98|0|100
C|MO|20240708|14:56:20.557240|S|13|45.98|0|13
C|MO|20240708|15:05:46.809664|S|2|45.96|0|2
C|MO|20240708|15:06:50.760252|S|2|45.96|0|2
C|MO|20240708|15:08:05.802256|S|7|45.97|0|7
C|MO|20240708|15:08:05.802290|S|17|45.97|0|17
C|MO|20240708|15:08:05.803050|S|90|45.96|0|90
C|MO|20240708|15:09:01.128855|S|1|45.97|0|1
C|MO|20240708|15:09:06.605578|S|6|45.97|0|6
C|MO|20240708|15:09:50.103486|S|100|45.96|0|100
C|MO|20240708|15:09:50.103486|S|2|45.96|0|2
C|MO|20240708|15:09:53.087046|S|22|45.96|0|22
C|MO|20240708|15:10:26.575821|S|100|45.97|0|100
C|MO|20240708|15:10:40.424758|S|45|45.97|0|45
C|MO|20240708|15:10:47.470671|S|2|45.96|0|2
C|MO|20240708|15:11:55.106616|S|57|45.98|0|57
C|MO|20240708|15:13:27.374782|S|4|45.98|0|4
C|MO|20240708|15:13:50.898940|S|2|45.975|0|2
C|MO|20240708|15:14:24.284960|S|1|45.98|0|1
C|MO|20240708|15:14:27.155913|S|1|45.98|0|1
C|MO|20240708|15:14:32.231929|S|1|45.98|0|1
C|MO|20240708|15:14:35.195942|S|1|45.98|0|1
C|MO|20240708|15:15:15.216376|S|100|45.98|0|100
C|MO|20240708|15:17:43.576991|S|1|45.99|0|1
C|MO|20240708|15:24:01.051224|S|100|45.99|0|100
C|MO|20240708|15:24:31.480697|S|1|45.99|0|1
C|MO|20240708|15:24:34.957675|S|1|45.99|0|1
C|MO|20240708|15:26:41.365746|S|80|46|0|80
C|MO|20240708|15:28:22.329842|S|17|46.01|0|17
C|MO|20240708|15:29:43.008684|S|4|46|0|4
C|MO|20240708|15:30:23.779689|S|56|46.01|0|56
C|MO|20240708|15:31:23.111025|S|20|46.02|0|20
C|MO|20240708|15:31:37.657647|S|200|46.01|0|200
C|MO|20240708|15:31:37.665142|S|100|46.01|0|100
C|MO|20240708|15:31:40.731390|S|100|46.01|0|100
C|MO|20240708|15:31:55.593567|S|1|46.02|0|1
C|MO|20240708|15:32:36.889262|S|1|46.015|0|1
C|MO|20240708|15:32:37.177715|S|20|46.015|0|20
C|MO|20240708|15:32:37.177789|S|20|46.015|0|20
C|MO|20240708|15:32:37.177789|S|32|46.015|0|32
C|MO|20240708|15:32:38.194835|S|2|46.02|0|2
C|MO|20240708|15:32:38.194835|S|5|46.02|0|5
C|MO|20240708|15:33:05.070607|S|19|46.02|0|19
C|MO|20240708|15:33:54.488139|S|56|46.02|0|56
C|MO|20240708|15:35:15.719025|S|3|46.02|0|3
C|MO|20240708|15:35:58.107585|S|27|46.025|0|27
C|MO|20240708|15:38:09.991619|S|33|46.03|0|33
C|MO|20240708|15:39:11.451967|S|10|46.03|0|10
C|MO|20240708|15:39:11.451967|S|10|46.03|0|10
C|MO|20240708|15:39:11.826590|S|100|46.03|0|100
C|MO|20240708|15:39:16.957269|S|100|46.03|0|100
C|MO|20240708|15:39:16.986253|S|100|46.02|0|100
C|MO|20240708|15:39:17.166728|S|100|46.03|0|100
C|MO|20240708|15:39:43.132169|S|200|46.02|0|200
C|MO|20240708|15:40:13.490751|S|100|46.02|0|100
C|MO|20240708|15:40:14.344250|S|16|46.02|0|16
C|MO|20240708|15:41:42.940266|S|11|46.01|0|11
C|MO|20240708|15:42:39.996663|S|30|46.02|0|30
C|MO|20240708|15:42:39.996664|S|1|46.02|0|1
C|MO|20240708|15:43:05.826170|S|22|46.02|0|22
C|MO|20240708|15:43:13.077552|S|100|46.02|0|100
C|MO|20240708|15:43:38.053983|S|34|46.02|0|34
C|MO|20240708|15:43:39.552400|S|16|46.02|0|16
C|MO|20240708|15:47:03.798639|S|13|45.99|0|13
C|MO|20240708|15:49:01.765533|S|100|45.98|0|100
C|MO|20240708|15:49:11.088920|S|1|45.99|0|1
C|MO|20240708|15:49:34.024834|S|100|45.98|0|100
C|MO|20240708|15:49:44.290364|S|94|45.97|0|94
C|MO|20240708|15:49:55.801765|S|10|45.98|0|10
C|MO|20240708|15:50:14.164689|S|100|45.98|0|100
C|MO|20240708|15:50:40.878764|S|3|45.965|0|3
C|MO|20240708|15:50:40.878831|S|25|45.965|0|25
C|MO|20240708|15:50:53.070548|S|33|45.96|0|33
C|MO|20240708|15:51:47.518219|S|10|45.94|0|10
C|MO|20240708|15:54:20.307385|S|47|45.98|0|47
C|MO|20240708|15:54:23.091261|S|2|46|0|2
C|MO|20240708|15:54:29.277332|S|2|45.995|0|2
C|MO|20240708|15:55:21.703482|S|100|45.96|0|100
C|MO|20240708|15:55:23.221865|S|49|45.97|0|49
C|MO|20240708|15:55:50.937870|S|3|45.96|0|3
C|MO|20240708|15:56:22.996132|S|30|45.97|0|30
C|MO|20240708|15:56:56.050377|S|98|45.97|0|98
C|MO|20240708|15:57:12.704946|S|22|45.97|0|22
C|MO|20240708|15:57:30.679993|S|13|45.97|0|13
C|MO|20240708|15:57:31.101073|S|100|45.975|0|100
C|MO|20240708|15:57:40.971145|S|64|45.97|0|64
C|MO|20240708|15:57:59.091987|S|12|45.97|0|12
C|MO|20240708|15:58:07.268645|S|5|45.97|0|5
C|MO|20240708|15:58:10.718937|S|3|45.97|0|3
C|MO|20240708|15:58:54.807699|S|35|45.98|0|35
C|MO|20240708|15:59:20.419552|S|73|45.995|0|73
C|MO|20240708|15:59:30.494281|S|3|45.995|0|3
C|MO|20240708|15:59:31.647842|S|3|45.995|0|3
C|MO|20240708|15:59:31.652559|S|5|45.995|0|5
C|MO|20240708|15:59:32.167499|S|100|45.995|0|100
C|MO|20240708|15:59:45.713564|S|7|46.01|0|7
C|MO|20240708|15:59:47.601911|S|12|46.01|0|12
C|MO|20240708|15:59:48.140168|S|20|46.01|0|20
C|MO|20240708|15:59:50.148676|S|11|46.005|0|11
C|MO|20240708|15:59:50.583752|S|13|46|0|13
C|MOAT|20240708|11:39:54.857781|S|10|86.1|0|10
C|MOD|20240708|10:20:13.258994|S|40|106.5|0|40
C|MOD|20240708|10:20:26.981027|S|56|106.59|0|56
C|MOD|20240708|10:28:58.714389|S|16|107.12|0|16
C|MOD|20240708|12:44:44.920574|S|3|105.99|0|3
C|MOD|20240708|14:28:09.867696|S|17|105.58|0|17
C|MOD|20240708|15:41:18.265683|S|4|105.5|0|4
C|MOD|20240708|15:46:46.300836|S|100|105.61|0|100
C|MOD|20240708|15:55:09.937659|S|50|105.8|0|50
C|MOD|20240708|15:55:46.870119|S|50|105.83|0|50
C|MOD|20240708|15:55:46.870119|S|50|105.83|0|50
C|MOD|20240708|15:57:10.015702|S|50|105.74|0|50
C|MOD|20240708|15:57:10.015703|S|50|105.74|0|50
C|MOD|20240708|15:59:30.170915|S|1|105.785|0|1
C|MOD|20240708|15:59:48.495169|S|47|105.765|0|47
C|MOD|20240708|15:59:49.495953|S|32|105.76|0|32
C|MODG|20240708|12:21:27.088525|S|100|14.74|0|100
C|MODG|20240708|12:23:07.798993|S|8|14.74|0|8
C|MODG|20240708|12:23:14.034396|S|10|14.74|0|10
C|MODG|20240708|12:24:40.923167|S|8|14.735|0|8
C|MODG|20240708|12:25:14.773338|S|9|14.74|0|9
C|MODG|20240708|12:33:12.985525|S|25|14.74|0|25
C|MODG|20240708|12:33:12.985558|S|75|14.74|0|75
C|MODG|20240708|12:33:14.634865|S|6|14.73|0|6
C|MODG|20240708|12:36:31.934850|S|100|14.75|0|100
C|MODG|20240708|12:36:32.346073|S|50|14.75|0|50
C|MODG|20240708|12:36:58.915942|S|100|14.75|0|100
C|MODG|20240708|12:52:07.027636|S|12|14.73|0|12
C|MODG|20240708|12:55:41.675661|S|100|14.73|0|100
C|MODG|20240708|13:08:08.503589|S|1|14.68|0|1
C|MODG|20240708|13:08:19.587026|S|100|14.69|0|100
C|MODG|20240708|13:08:58.521366|S|70|14.68|0|70
C|MODG|20240708|13:10:03.664420|S|89|14.68|0|89
C|MODG|20240708|13:11:08.895841|S|8|14.68|0|8
C|MODG|20240708|13:11:40.477382|S|100|14.67|0|100
C|MODG|20240708|13:13:19.755439|S|75|14.66|0|75
C|MODG|20240708|13:32:20.635077|S|18|14.7|0|18
C|MODG|20240708|13:41:19.394900|S|82|14.72|0|82
C|MODG|20240708|13:42:20.742643|S|18|14.72|0|18
C|MODG|20240708|13:42:20.742644|S|13|14.72|0|13
C|MODG|20240708|13:57:56.764696|S|28|14.75|0|28
C|MODG|20240708|13:57:56.764712|S|51|14.75|0|51
C|MODG|20240708|14:33:50.172034|S|39|14.69|0|39
C|MODG|20240708|14:59:15.301625|S|6|14.675|0|6
C|MODG|20240708|14:59:52.697124|S|5|14.68|0|5
C|MODG|20240708|15:02:53.248599|S|10|14.69|0|10
C|MODG|20240708|15:03:24.490937|S|5|14.7|0|5
C|MODG|20240708|15:05:26.791583|S|5|14.7|0|5
C|MODG|20240708|15:07:39.885601|S|10|14.7|0|10
C|MODG|20240708|15:08:20.236630|S|5|14.7|0|5
C|MODG|20240708|15:09:28.885025|S|32|14.7|0|32
C|MODG|20240708|15:10:00.176112|S|5|14.7|0|5
C|MODG|20240708|15:16:58.785352|S|65|14.69|0|65
C|MODG|20240708|15:26:20.885426|S|100|14.68|0|100
C|MODG|20240708|15:26:24.708332|S|300|14.68|0|300
C|MODG|20240708|15:28:25.725518|S|37|14.66|0|37
C|MODG|20240708|15:29:04.839568|S|100|14.67|0|100
C|MODG|20240708|15:29:58.378075|S|4|14.67|0|4
C|MODG|20240708|15:31:20.439666|S|24|14.66|0|24
C|MODG|20240708|15:31:20.439666|S|1|14.66|0|1
C|MODG|20240708|15:31:20.439689|S|76|14.66|0|76
C|MODG|20240708|15:31:22.204664|S|88|14.66|0|88
C|MODG|20240708|15:38:21.023168|S|66|14.64|0|66
C|MODG|20240708|15:38:21.023632|S|34|14.64|0|34
C|MODG|20240708|15:38:28.707040|S|50|14.63|0|50
C|MODG|20240708|15:41:59.935758|S|100|14.63|0|100
C|MODG|20240708|15:42:21.432279|S|4|14.64|0|4
C|MODG|20240708|15:43:11.945159|S|26|14.64|0|26
C|MODG|20240708|15:44:11.225327|S|100|14.63|0|100
C|MODG|20240708|15:46:12.355068|S|200|14.63|0|200
C|MODG|20240708|15:46:38.768877|S|5|14.63|0|5
C|MODG|20240708|15:49:14.236406|S|100|14.64|0|100
C|MODG|20240708|15:49:34.574187|S|34|14.64|0|34
C|MODG|20240708|15:49:34.574222|S|62|14.64|0|62
C|MODG|20240708|15:51:37.997770|S|13|14.66|0|13
C|MODG|20240708|15:51:37.997832|S|3|14.66|0|3
C|MODG|20240708|15:51:38.000830|S|21|14.66|0|21
C|MODG|20240708|15:51:40.286244|S|6|14.66|0|6
C|MODG|20240708|15:51:42.982592|S|100|14.66|0|100
C|MODG|20240708|15:51:42.982592|S|57|14.66|0|57
C|MODG|20240708|15:51:42.982592|S|100|14.66|0|100
C|MODG|20240708|15:54:57.522761|S|100|14.61|0|100
C|MODG|20240708|15:55:00.040362|S|27|14.61|0|27
C|MODG|20240708|15:55:25.600242|S|15|14.6|0|15
C|MODG|20240708|15:56:46.842544|S|12|14.61|0|12
C|MODG|20240708|15:56:47.331508|S|88|14.61|0|88
C|MODG|20240708|15:56:50.194479|S|200|14.615|0|200
C|MODG|20240708|15:56:58.466380|S|57|14.61|0|57
C|MODG|20240708|15:57:36.387934|S|10|14.62|0|10
C|MODG|20240708|15:57:50.128476|S|13|14.62|0|13
C|MODG|20240708|15:57:50.128803|S|77|14.62|0|77
C|MODG|20240708|15:57:50.128803|S|23|14.62|0|23
C|MODG|20240708|15:57:50.376852|S|11|14.62|0|11
C|MODG|20240708|15:58:14.619816|S|7|14.62|0|7
C|MODG|20240708|15:58:26.449456|S|93|14.62|0|93
C|MODG|20240708|15:58:51.372186|S|100|14.63|0|100
C|MODG|20240708|15:59:00.500443|S|100|14.63|0|100
C|MODG|20240708|15:59:02.729003|S|3|14.62|0|3
C|MODG|20240708|15:59:02.729012|S|97|14.62|0|97
C|MODG|20240708|15:59:02.729012|S|3|14.62|0|3
C|MODG|20240708|15:59:07.822421|S|52|14.62|0|52
C|MODG|20240708|15:59:10.060011|S|100|14.62|0|100
C|MODG|20240708|15:59:10.152720|S|100|14.62|0|100
C|MODG|20240708|15:59:10.310188|S|100|14.62|0|100
C|MODG|20240708|15:59:10.499107|S|100|14.63|0|100
C|MODG|20240708|15:59:13.221117|S|100|14.62|0|100
C|MODG|20240708|15:59:30.711388|S|3|14.63|0|3
C|MODG|20240708|15:59:49.494713|S|30|14.61|0|30
C|MODG|20240708|15:59:49.494713|S|12|14.61|0|12
C|MODV|20240708|15:54:00.823360|S|24|25.05|0|24
C|MODV|20240708|15:54:00.823360|S|24|25.04|0|24
C|MOFG|20240708|12:37:05.776708|S|6|21.76|0|6
C|MOG A|20240708|10:20:26.121663|S|1|170.78|0|1
C|MOG A|20240708|11:12:19.433132|S|2|171.24|0|2
C|MOG A|20240708|11:12:28.987544|S|1|171.24|0|1
C|MOG A|20240708|11:14:00.995308|S|6|171.13|0|6
C|MOG A|20240708|11:14:17.047643|S|1|171.13|0|1
C|MOG A|20240708|11:15:14.091046|S|1|171.15|0|1
C|MOG A|20240708|11:15:29.658603|S|2|171.15|0|2
C|MOG A|20240708|11:15:31.473816|S|17|171.23|0|17
C|MOG A|20240708|11:46:40.761792|S|2|170.54|0|2
C|MOG A|20240708|11:48:52.589866|S|5|170.48|0|5
C|MOG A|20240708|13:27:33.974848|S|1|171.32|0|1
C|MOG A|20240708|13:27:33.974848|S|13|171.32|0|13
C|MOGO|20240708|11:10:48.865994|S|100|1.54|0|100
C|MOH|20240708|12:11:05.447176|S|3|293|0|3
C|MOH|20240708|13:59:22.365378|S|6|293.12|0|6
C|MOH|20240708|15:59:45.122303|S|2|292.98|0|2
C|MOH|20240708|15:59:46.531029|S|61|292.96|0|61
C|MOH|20240708|15:59:56.016893|S|8|293|0|8
C|MOMO|20240708|10:01:46.982948|S|100|6.09|0|100
C|MOMO|20240708|10:21:35.722196|S|24|6.11|0|24
C|MOMO|20240708|11:07:28.814654|S|100|6.065|0|100
C|MOMO|20240708|11:15:57.957777|S|100|6.04|0|100
C|MOMO|20240708|11:57:31.214196|S|100|6.02|0|100
C|MOMO|20240708|12:49:08.097843|S|18|6.05|0|18
C|MOMO|20240708|13:16:20.679602|S|100|6.07|0|100
C|MOMO|20240708|13:26:07.284814|S|100|6.07|0|100
C|MOMO|20240708|13:36:26.651213|S|12|6.08|0|12
C|MOMO|20240708|13:36:27.241759|S|6|6.08|0|6
C|MOMO|20240708|13:53:29.329412|S|90|6.1|0|90
C|MOMO|20240708|14:08:37.605112|S|10|6.1|0|10
C|MOMO|20240708|14:15:41.754638|S|7|6.09|0|7
C|MOMO|20240708|14:32:40.655408|S|10|6.1|0|10
C|MOMO|20240708|14:35:34.425734|S|10|6.1|0|10
C|MOMO|20240708|14:38:34.578446|S|6|6.1|0|6
C|MOMO|20240708|14:38:34.578447|S|4|6.1|0|4
C|MOMO|20240708|14:41:34.401816|S|10|6.1|0|10
C|MOMO|20240708|14:44:21.743849|S|10|6.1|0|10
C|MOMO|20240708|14:44:41.526355|S|100|6.1|0|100
C|MOMO|20240708|15:05:10.225030|S|23|6.09|0|23
C|MOMO|20240708|15:40:20.218201|S|169|6.11|0|169
C|MOMO|20240708|15:49:56.203466|S|111|6.13|0|111
C|MOMO|20240708|15:59:00.337065|S|8|6.12|0|8
C|MOMO|20240708|15:59:10.606932|S|60|6.12|0|60
C|MOMO|20240708|15:59:48.146051|S|4|6.13|0|4
C|MOMO|20240708|15:59:48.146051|S|5|6.13|0|5
C|MORF|20240708|09:31:19.348930|S|3|55.8|0|3
C|MORF|20240708|09:32:02.299800|S|78|55.79|0|78
C|MORF|20240708|09:32:02.299800|S|22|55.79|0|22
C|MORF|20240708|09:32:02.300293|S|22|55.79|0|22
C|MORF|20240708|09:32:02.300293|S|78|55.79|0|78
C|MORF|20240708|09:32:02.300614|S|100|55.79|0|100
C|MORF|20240708|09:32:02.300614|S|100|55.79|0|100
C|MORF|20240708|09:32:02.300614|S|22|55.79|0|22
C|MORF|20240708|09:42:14.912475|S|26|55.67|0|26
C|MORF|20240708|09:42:14.912475|S|24|55.67|0|24
C|MORF|20240708|09:42:14.912575|S|74|55.67|0|74
C|MORF|20240708|09:43:46.888559|S|25|55.65|0|25
C|MORF|20240708|09:43:55.461998|S|38|55.65|0|38
C|MORF|20240708|09:44:02.729898|S|1|55.66|0|1
C|MORF|20240708|09:44:04.550238|S|1|55.67|0|1
C|MORF|20240708|09:44:16.527748|S|100|55.65|0|100
C|MORF|20240708|09:44:29.962786|S|100|55.65|0|100
C|MORF|20240708|09:44:30.895899|S|100|55.65|0|100
C|MORF|20240708|09:44:30.895972|S|78|55.65|0|78
C|MORF|20240708|09:44:36.727121|S|27|55.65|0|27
C|MORF|20240708|09:44:36.738943|S|100|55.65|0|100
C|MORF|20240708|09:44:38.656617|S|73|55.65|0|73
C|MORF|20240708|09:44:38.656617|S|13|55.65|0|13
C|MORF|20240708|09:44:39.698604|S|100|55.655|0|100
C|MORF|20240708|09:44:40.123882|S|87|55.65|0|87
C|MORF|20240708|09:44:40.123882|S|13|55.65|0|13
C|MORF|20240708|09:44:41.487176|S|87|55.65|0|87
C|MORF|20240708|09:44:41.487176|S|13|55.65|0|13
C|MORF|20240708|09:44:41.487226|S|14|55.65|0|14
C|MORF|20240708|09:44:41.487226|S|86|55.65|0|86
C|MORF|20240708|09:44:41.591267|S|14|55.65|0|14
C|MORF|20240708|09:44:41.591267|S|1|55.65|0|1
C|MORF|20240708|09:44:42.636158|S|100|55.65|0|100
C|MORF|20240708|09:46:22.621584|S|100|55.66|0|100
C|MORF|20240708|09:46:22.621584|S|71|55.66|0|71
C|MORF|20240708|09:46:22.621584|S|29|55.66|0|29
C|MORF|20240708|09:46:28.912067|S|54|55.66|0|54
C|MORF|20240708|09:46:28.912067|S|46|55.66|0|46
C|MORF|20240708|09:46:28.912067|S|100|55.66|0|100
C|MORF|20240708|09:50:06.779248|S|100|55.72|0|100
C|MORF|20240708|09:50:13.848604|S|8|55.71|0|8
C|MORF|20240708|09:53:30.146971|S|100|55.7|0|100
C|MORF|20240708|09:53:35.692237|S|93|55.69|0|93
C|MORF|20240708|09:54:42.162965|S|6|55.68|0|6
C|MORF|20240708|09:55:03.129136|S|4|55.68|0|4
C|MORF|20240708|09:55:24.362407|S|100|55.67|0|100
C|MORF|20240708|09:55:24.362747|S|1|55.68|0|1
C|MORF|20240708|10:03:30.485844|S|1|55.63|0|1
C|MORF|20240708|10:06:11.858118|S|40|55.62|0|40
C|MORF|20240708|10:06:11.858119|S|260|55.62|0|260
C|MORF|20240708|10:06:11.858141|S|300|55.62|0|300
C|MORF|20240708|10:06:11.858164|S|100|55.62|0|100
C|MORF|20240708|10:06:26.745284|S|100|55.63|0|100
C|MORF|20240708|10:06:26.745456|S|300|55.63|0|300
C|MORF|20240708|10:06:26.745566|S|100|55.63|0|100
C|MORF|20240708|10:07:16.500203|S|32|55.63|0|32
C|MORF|20240708|10:07:56.699747|S|60|55.62|0|60
C|MORF|20240708|10:07:56.699952|S|6|55.62|0|6
C|MORF|20240708|10:07:57.015497|S|2|55.62|0|2
C|MORF|20240708|10:08:04.264830|S|34|55.62|0|34
C|MORF|20240708|10:08:04.264831|S|59|55.62|0|59
C|MORF|20240708|10:08:15.970365|S|100|55.62|0|100
C|MORF|20240708|10:08:15.970365|S|41|55.62|0|41
C|MORF|20240708|10:08:15.970366|S|100|55.62|0|100
C|MORF|20240708|10:08:15.970366|S|59|55.62|0|59
C|MORF|20240708|10:08:16.978459|S|16|55.62|0|16
C|MORF|20240708|10:08:16.978459|S|84|55.62|0|84
C|MORF|20240708|10:08:16.978711|S|6|55.62|0|6
C|MORF|20240708|10:08:17.642004|S|41|55.62|0|41
C|MORF|20240708|10:08:17.642004|S|51|55.62|0|51
C|MORF|20240708|10:08:17.642020|S|49|55.62|0|49
C|MORF|20240708|10:08:17.642020|S|12|55.62|0|12
C|MORF|20240708|10:09:26.809109|S|300|55.62|0|300
C|MORF|20240708|10:09:26.809145|S|242|55.62|0|242
C|MORF|20240708|10:09:37.609301|S|100|55.62|0|100
C|MORF|20240708|10:11:23.862735|S|176|55.61|0|176
C|MORF|20240708|10:11:30.023007|S|100|55.6|0|100
C|MORF|20240708|10:11:30.023007|S|14|55.6|0|14
C|MORF|20240708|10:11:30.023007|S|86|55.6|0|86
C|MORF|20240708|10:11:42.658358|S|3|55.6|0|3
C|MORF|20240708|10:11:42.658359|S|100|55.6|0|100
C|MORF|20240708|10:11:49.878355|S|100|55.61|0|100
C|MORF|20240708|10:11:59.618551|S|100|55.61|0|100
C|MORF|20240708|10:12:38.734705|S|100|55.63|0|100
C|MORF|20240708|10:12:38.734705|S|100|55.62|0|100
C|MORF|20240708|10:12:38.734908|S|300|55.63|0|300
C|MORF|20240708|10:12:38.734933|S|75|55.63|0|75
C|MORF|20240708|10:12:38.734947|S|25|55.63|0|25
C|MORF|20240708|10:12:41.132512|S|200|55.61|0|200
C|MORF|20240708|10:12:41.132512|S|100|55.61|0|100
C|MORF|20240708|10:12:41.132521|S|100|55.61|0|100
C|MORF|20240708|10:12:52.854779|S|200|55.62|0|200
C|MORF|20240708|10:13:10.147795|S|300|55.62|0|300
C|MORF|20240708|10:13:47.472785|S|100|55.61|0|100
C|MORF|20240708|10:13:47.472785|S|100|55.61|0|100
C|MORF|20240708|10:13:47.629358|E|18|55.61|0|18
C|MORF|20240708|10:13:47.922205|S|82|55.61|0|82
C|MORF|20240708|10:17:02.909148|S|3|55.64|0|3
C|MORF|20240708|10:18:29.482232|S|100|55.64|0|100
C|MORF|20240708|10:18:29.482232|S|30|55.64|0|30
C|MORF|20240708|10:18:32.281102|S|76|55.65|0|76
C|MORF|20240708|10:19:19.531903|S|100|55.64|0|100
C|MORF|20240708|10:19:28.019259|S|200|55.64|0|200
C|MORF|20240708|10:19:28.019272|S|200|55.64|0|200
C|MORF|20240708|10:19:33.368315|S|100|55.645|0|100
C|MORF|20240708|10:20:55.718205|S|27|55.64|0|27
C|MORF|20240708|10:20:55.718205|S|73|55.64|0|73
C|MORF|20240708|10:20:55.718516|S|100|55.64|0|100
C|MORF|20240708|10:21:59.471448|S|30|55.68|0|30
C|MORF|20240708|10:21:59.471483|S|70|55.68|0|70
C|MORF|20240708|10:22:40.111994|S|65|55.66|0|65
C|MORF|20240708|10:22:40.452986|S|117|55.67|0|117
C|MORF|20240708|10:22:50.573304|S|100|55.675|0|100
C|MORF|20240708|10:28:52.292890|S|100|55.79|0|100
C|MORF|20240708|10:28:52.867436|S|100|55.785|0|100
C|MORF|20240708|10:28:52.867532|S|100|55.79|0|100
C|MORF|20240708|10:31:34.541351|S|100|55.75|0|100
C|MORF|20240708|10:33:40.325990|S|85|55.74|0|85
C|MORF|20240708|10:34:48.540585|S|73|55.74|0|73
C|MORF|20240708|10:34:48.540586|S|100|55.74|0|100
C|MORF|20240708|10:34:48.540586|S|27|55.74|0|27
C|MORF|20240708|10:35:05.254302|S|29|55.75|0|29
C|MORF|20240708|10:35:05.778100|S|171|55.75|0|171
C|MORF|20240708|10:37:34.662030|S|100|55.76|0|100
C|MORF|20240708|10:39:05.496753|S|1000|55.75|0|1000
C|MORF|20240708|10:39:05.496753|S|600|55.75|0|600
C|MORF|20240708|10:39:25.701580|S|86|55.74|0|86
C|MORF|20240708|10:39:25.701580|S|100|55.74|0|100
C|MORF|20240708|10:39:25.701580|S|114|55.74|0|114
C|MORF|20240708|10:40:09.068103|S|79|55.74|0|79
C|MORF|20240708|10:40:21.950926|S|200|55.75|0|200
C|MORF|20240708|10:40:21.951111|S|294|55.75|0|294
C|MORF|20240708|10:41:33.577557|S|15|55.74|0|15
C|MORF|20240708|10:41:33.577558|S|285|55.74|0|285
C|MORF|20240708|10:41:43.513234|S|300|55.74|0|300
C|MORF|20240708|10:44:34.448985|S|300|55.77|0|300
C|MORF|20240708|10:44:34.449000|S|200|55.77|0|200
C|MORF|20240708|10:45:31.547089|S|100|55.77|0|100
C|MORF|20240708|10:45:31.547089|S|1000|55.77|0|1000
C|MORF|20240708|10:45:31.547089|S|72|55.77|0|72
C|MORF|20240708|10:45:38.265019|S|100|55.77|0|100
C|MORF|20240708|10:45:38.265019|S|100|55.77|0|100
C|MORF|20240708|10:45:38.265019|S|26|55.77|0|26
C|MORF|20240708|10:45:38.265020|S|100|55.77|0|100
C|MORF|20240708|10:45:38.265020|S|100|55.77|0|100
C|MORF|20240708|10:45:38.265020|S|100|55.77|0|100
C|MORF|20240708|10:45:38.265022|S|174|55.77|0|174
C|MORF|20240708|10:45:38.832330|S|100|55.77|0|100
C|MORF|20240708|10:45:38.832330|S|100|55.77|0|100
C|MORF|20240708|10:45:38.832330|S|100|55.77|0|100
C|MORF|20240708|10:45:38.832331|S|100|55.77|0|100
C|MORF|20240708|10:45:38.832331|S|100|55.77|0|100
C|MORF|20240708|10:45:38.832331|S|53|55.77|0|53
C|MORF|20240708|10:45:39.492927|S|100|55.77|0|100
C|MORF|20240708|10:45:39.492927|S|100|55.77|0|100
C|MORF|20240708|10:45:39.492928|S|120|55.77|0|120
C|MORF|20240708|10:45:39.492928|S|100|55.77|0|100
C|MORF|20240708|10:46:00.877654|S|207|55.77|0|207
C|MORF|20240708|10:46:16.293025|S|100|55.78|0|100
C|MORF|20240708|10:49:11.857640|S|40|55.77|0|40
C|MORF|20240708|10:49:50.401436|S|100|55.78|0|100
C|MORF|20240708|10:50:47.872819|S|18|55.77|0|18
C|MORF|20240708|10:50:47.872820|S|47|55.77|0|47
C|MORF|20240708|10:50:48.126963|S|11|55.77|0|11
C|MORF|20240708|10:50:48.127017|S|2|55.77|0|2
C|MORF|20240708|10:50:49.303266|S|87|55.77|0|87
C|MORF|20240708|10:50:49.303267|S|100|55.77|0|100
C|MORF|20240708|10:52:20.008824|S|200|55.78|0|200
C|MORF|20240708|10:52:42.291168|S|100|55.78|0|100
C|MORF|20240708|10:53:02.071977|S|500|55.78|0|500
C|MORF|20240708|10:53:02.071977|S|200|55.78|0|200
C|MORF|20240708|10:53:02.071978|S|441|55.78|0|441
C|MORF|20240708|10:53:02.071979|S|300|55.78|0|300
C|MORF|20240708|10:53:51.009775|S|56|55.77|0|56
C|MORF|20240708|10:53:51.009775|S|100|55.77|0|100
C|MORF|20240708|10:53:51.009775|S|144|55.77|0|144
C|MORF|20240708|10:53:51.009957|S|56|55.77|0|56
C|MORF|20240708|10:53:51.009957|S|100|55.77|0|100
C|MORF|20240708|10:53:51.009957|S|44|55.77|0|44
C|MORF|20240708|10:54:31.218535|S|174|55.77|0|174
C|MORF|20240708|10:54:31.218535|S|100|55.77|0|100
C|MORF|20240708|10:54:31.218535|S|26|55.77|0|26
C|MORF|20240708|10:54:31.218543|S|300|55.77|0|300
C|MORF|20240708|10:54:31.218551|S|300|55.77|0|300
C|MORF|20240708|10:54:31.218719|S|74|55.77|0|74
C|MORF|20240708|10:54:31.218719|S|226|55.77|0|226
C|MORF|20240708|10:54:31.218739|S|100|55.77|0|100
C|MORF|20240708|10:55:32.768766|S|100|55.77|0|100
C|MORF|20240708|10:55:32.768926|S|100|55.78|0|100
C|MORF|20240708|10:55:32.768926|S|100|55.77|0|100
C|MORF|20240708|10:55:32.768964|S|200|55.77|0|200
C|MORF|20240708|10:57:22.018280|S|200|55.78|0|200
C|MORF|20240708|10:57:22.018307|S|300|55.78|0|300
C|MORF|20240708|10:57:22.018388|S|100|55.78|0|100
C|MORF|20240708|10:58:13.921883|S|100|55.78|0|100
C|MORF|20240708|10:58:51.051353|S|200|55.77|0|200
C|MORF|20240708|10:58:51.051353|S|100|55.78|0|100
C|MORF|20240708|10:58:56.284536|S|28|55.79|0|28
C|MORF|20240708|10:58:58.748284|S|100|55.79|0|100
C|MORF|20240708|10:59:03.068104|S|89|55.79|0|89
C|MORF|20240708|10:59:03.249455|S|100|55.79|0|100
C|MORF|20240708|10:59:08.887893|S|86|55.78|0|86
C|MORF|20240708|10:59:14.249898|S|100|55.78|0|100
C|MORF|20240708|10:59:28.251274|S|72|55.78|0|72
C|MORF|20240708|10:59:28.251274|S|28|55.78|0|28
C|MORF|20240708|10:59:30.752945|S|100|55.78|0|100
C|MORF|20240708|10:59:35.214287|S|60|55.78|0|60
C|MORF|20240708|10:59:39.756153|S|100|55.78|0|100
C|MORF|20240708|10:59:43.647179|S|4363|55.775|0|4363
C|MORF|20240708|10:59:43.747781|S|72|55.77|0|72
C|MORF|20240708|10:59:43.747781|S|400|55.77|0|400
C|MORF|20240708|10:59:43.747781|S|100|55.77|0|100
C|MORF|20240708|10:59:43.756723|S|700|55.78|0|700
C|MORF|20240708|10:59:50.065884|S|100|55.765|0|100
C|MORF|20240708|10:59:53.009188|S|300|55.77|0|300
C|MORF|20240708|10:59:53.009207|S|200|55.77|0|200
C|MORF|20240708|11:00:49.165727|S|100|55.75|0|100
C|MORF|20240708|11:00:49.165836|S|100|55.75|0|100
C|MORF|20240708|11:02:21.859135|S|77|55.77|0|77
C|MORF|20240708|11:02:21.859225|S|300|55.77|0|300
C|MORF|20240708|11:02:21.859261|S|200|55.77|0|200
C|MORF|20240708|11:02:24.033227|S|3|55.77|0|3
C|MORF|20240708|11:02:37.777680|S|20|55.75|0|20
C|MORF|20240708|11:03:37.620009|S|100|55.75|0|100
C|MORF|20240708|11:03:37.620009|S|73|55.75|0|73
C|MORF|20240708|11:03:44.900485|S|100|55.76|0|100
C|MORF|20240708|11:03:44.900500|S|161|55.76|0|161
C|MORF|20240708|11:03:44.900508|S|300|55.76|0|300
C|MORF|20240708|11:03:44.900536|S|141|55.76|0|141
C|MORF|20240708|11:03:44.900536|S|159|55.76|0|159
C|MORF|20240708|11:04:00.157949|S|3|55.76|0|3
C|MORF|20240708|11:10:14.933396|S|5|55.76|0|5
C|MORF|20240708|11:10:14.933396|S|59|55.76|0|59
C|MORF|20240708|11:10:14.940069|S|19|55.76|0|19
C|MORF|20240708|11:10:14.943319|S|46|55.76|0|46
C|MORF|20240708|11:10:14.943390|S|7|55.76|0|7
C|MORF|20240708|11:10:14.944407|S|1|55.76|0|1
C|MORF|20240708|11:10:14.946392|S|22|55.76|0|22
C|MORF|20240708|11:10:14.946392|S|41|55.76|0|41
C|MORF|20240708|11:10:14.946410|S|59|55.76|0|59
C|MORF|20240708|11:10:14.946410|S|100|55.76|0|100
C|MORF|20240708|11:10:14.946410|S|100|55.76|0|100
C|MORF|20240708|11:10:14.946411|S|41|55.76|0|41
C|MORF|20240708|11:10:14.946567|S|100|55.76|0|100
C|MORF|20240708|11:10:14.946567|S|100|55.76|0|100
C|MORF|20240708|11:10:14.946567|S|59|55.76|0|59
C|MORF|20240708|11:10:14.946568|S|41|55.76|0|41
C|MORF|20240708|11:10:14.946709|S|41|55.76|0|41
C|MORF|20240708|11:10:14.946709|S|59|55.76|0|59
C|MORF|20240708|11:12:20.161516|S|100|55.73|0|100
C|MORF|20240708|11:12:20.161620|S|100|55.73|0|100
C|MORF|20240708|11:12:20.161718|S|100|55.73|0|100
C|MORF|20240708|11:12:20.162393|S|100|55.73|0|100
C|MORF|20240708|11:13:08.279138|S|100|55.73|0|100
C|MORF|20240708|11:13:08.279249|S|100|55.73|0|100
C|MORF|20240708|11:13:08.282745|S|72|55.73|0|72
C|MORF|20240708|11:13:08.282745|S|28|55.73|0|28
C|MORF|20240708|11:13:44.698844|S|100|55.73|0|100
C|MORF|20240708|11:13:44.698844|S|72|55.73|0|72
C|MORF|20240708|11:15:04.072231|S|7|55.73|0|7
C|MORF|20240708|11:15:04.073225|S|98|55.73|0|98
C|MORF|20240708|11:15:39.550035|S|92|55.72|0|92
C|MORF|20240708|11:15:39.550035|S|100|55.72|0|100
C|MORF|20240708|11:17:23.536295|S|100|55.69|0|100
C|MORF|20240708|11:17:23.536295|S|100|55.69|0|100
C|MORF|20240708|11:17:23.536295|S|100|55.69|0|100
C|MORF|20240708|11:40:16.515668|S|100|55.79|0|100
C|MORF|20240708|11:43:30.113963|S|29|55.79|0|29
C|MORF|20240708|11:43:40.390761|S|100|55.79|0|100
C|MORF|20240708|11:43:58.758265|S|71|55.79|0|71
C|MORF|20240708|11:43:58.758266|S|179|55.79|0|179
C|MORF|20240708|11:44:06.245408|S|38|55.79|0|38
C|MORF|20240708|11:49:14.590996|S|100|55.78|0|100
C|MORF|20240708|11:50:01.681308|S|2|55.78|0|2
C|MORF|20240708|11:52:28.761247|S|1|55.78|0|1
C|MORF|20240708|11:54:06.783390|S|135|55.78|0|135
C|MORF|20240708|11:54:06.783483|S|63|55.78|0|63
C|MORF|20240708|11:54:06.783673|S|2|55.78|0|2
C|MORF|20240708|11:54:08.613324|S|200|55.78|0|200
C|MORF|20240708|11:55:08.316287|S|47|55.79|0|47
C|MORF|20240708|11:55:08.316288|S|21|55.79|0|21
C|MORF|20240708|11:55:08.316299|S|3|55.79|0|3
C|MORF|20240708|11:55:08.316607|S|100|55.79|0|100
C|MORF|20240708|11:55:08.316854|S|10|55.79|0|10
C|MORF|20240708|11:56:20.224607|S|100|55.8|0|100
C|MORF|20240708|11:56:20.224608|S|100|55.79|0|100
C|MORF|20240708|11:56:20.224608|S|100|55.79|0|100
C|MORF|20240708|11:57:55.555684|S|300|55.82|0|300
C|MORF|20240708|11:57:55.555711|S|300|55.82|0|300
C|MORF|20240708|11:57:55.555728|S|300|55.82|0|300
C|MORF|20240708|11:57:55.556561|S|4|55.82|0|4
C|MORF|20240708|12:10:17.471515|S|300|55.86|0|300
C|MORF|20240708|12:10:17.471524|S|138|55.86|0|138
C|MORF|20240708|12:10:17.471555|S|62|55.86|0|62
C|MORF|20240708|12:17:35.991743|S|300|55.85|0|300
C|MORF|20240708|12:17:35.991753|S|200|55.85|0|200
C|MORF|20240708|12:18:00.786924|S|200|55.84|0|200
C|MORF|20240708|12:20:10.990938|S|100|55.84|0|100
C|MORF|20240708|12:20:33.050662|S|111|55.84|0|111
C|MORF|20240708|12:20:33.050746|S|16|55.84|0|16
C|MORF|20240708|12:20:33.050974|S|65|55.84|0|65
C|MORF|20240708|12:21:54.962490|S|100|55.85|0|100
C|MORF|20240708|12:22:22.991986|S|100|55.85|0|100
C|MORF|20240708|12:22:57.546373|S|100|55.85|0|100
C|MORF|20240708|12:23:38.352838|S|150|55.85|0|150
C|MORF|20240708|12:23:44.707442|S|117|55.85|0|117
C|MORF|20240708|12:24:29.115623|S|100|55.85|0|100
C|MORF|20240708|12:26:04.421917|S|100|55.85|0|100
C|MORF|20240708|12:26:28.982462|S|33|55.85|0|33
C|MORF|20240708|12:30:14.488065|S|225|55.85|0|225
C|MORF|20240708|12:30:14.488107|S|275|55.85|0|275
C|MORF|20240708|12:31:07.722176|S|205|55.85|0|205
C|MORF|20240708|12:31:18.857405|S|100|55.84|0|100
C|MORF|20240708|12:31:28.009263|S|211|55.85|0|211
C|MORF|20240708|12:31:52.203374|S|30|55.85|0|30
C|MORF|20240708|12:31:52.306806|S|300|55.85|0|300
C|MORF|20240708|12:31:52.306987|S|125|55.85|0|125
C|MORF|20240708|12:32:54.030276|S|279|55.85|0|279
C|MORF|20240708|12:34:42.257256|S|250|55.86|0|250
C|MORF|20240708|12:34:42.257297|S|42|55.86|0|42
C|MORF|20240708|12:34:55.508598|S|134|55.86|0|134
C|MORF|20240708|12:35:06.125744|S|100|55.86|0|100
C|MORF|20240708|12:35:09.025423|S|280|55.86|0|280
C|MORF|20240708|12:36:13.342347|S|86|55.86|0|86
C|MORF|20240708|12:36:27.837756|S|142|55.86|0|142
C|MORF|20240708|12:38:09.067263|S|113|55.86|0|113
C|MORF|20240708|12:38:10.968582|S|100|55.86|0|100
C|MORF|20240708|12:38:10.968688|S|300|55.86|0|300
C|MORF|20240708|12:38:10.969049|S|13|55.86|0|13
C|MORF|20240708|12:38:15.949157|S|40|55.86|0|40
C|MORF|20240708|12:38:59.117793|S|124|55.86|0|124
C|MORF|20240708|12:39:38.130173|S|100|55.86|0|100
C|MORF|20240708|12:40:11.957321|S|20|55.86|0|20
C|MORF|20240708|12:40:14.861845|S|60|55.86|0|60
C|MORF|20240708|12:42:12.005019|S|100|55.86|0|100
C|MORF|20240708|12:42:20.837877|S|111|55.86|0|111
C|MORF|20240708|12:42:20.837914|S|209|55.86|0|209
C|MORF|20240708|12:42:20.838197|S|69|55.85|0|69
C|MORF|20240708|12:42:33.176291|S|19|55.85|0|19
C|MORF|20240708|12:43:00.149655|S|64|55.85|0|64
C|MORF|20240708|12:44:01.966039|S|107|55.85|0|107
C|MORF|20240708|12:45:03.504582|S|91|55.85|0|91
C|MORF|20240708|12:46:01.014312|S|219|55.85|0|219
C|MORF|20240708|12:46:03.226167|S|234|55.85|0|234
C|MORF|20240708|12:46:03.244830|S|58|55.84|0|58
C|MORF|20240708|12:46:03.245216|S|107|55.85|0|107
C|MORF|20240708|12:46:03.245216|S|163|55.85|0|163
C|MORF|20240708|12:46:03.245245|S|200|55.85|0|200
C|MORF|20240708|12:46:03.245258|S|100|55.85|0|100
C|MORF|20240708|12:46:37.377642|S|54|55.85|0|54
C|MORF|20240708|12:46:59.794261|S|100|55.85|0|100
C|MORF|20240708|12:46:59.794273|S|153|55.85|0|153
C|MORF|20240708|12:46:59.794296|S|100|55.85|0|100
C|MORF|20240708|12:46:59.794452|S|300|55.85|0|300
C|MORF|20240708|12:46:59.794486|S|293|55.85|0|293
C|MORF|20240708|12:48:55.267148|S|200|55.84|0|200
C|MORF|20240708|12:49:37.335795|S|103|55.855|0|103
C|MORF|20240708|12:49:42.736274|S|102|55.855|0|102
C|MORF|20240708|12:49:48.036706|S|102|55.855|0|102
C|MORF|20240708|12:49:53.237160|S|102|55.855|0|102
C|MORF|20240708|12:49:58.408484|S|91|55.855|0|91
C|MORF|20240708|12:49:58.408484|S|11|55.855|0|11
C|MORF|20240708|12:50:04.291154|S|100|55.855|0|100
C|MORF|20240708|12:50:09.035092|S|116|55.855|0|116
C|MORF|20240708|12:52:18.855246|S|300|55.855|0|300
C|MORF|20240708|12:52:18.855265|S|100|55.855|0|100
C|MORF|20240708|12:52:18.855391|S|200|55.855|0|200
C|MORF|20240708|12:52:18.855391|S|100|55.855|0|100
C|MORF|20240708|12:52:18.855428|S|100|55.855|0|100
C|MORF|20240708|12:52:18.855445|S|200|55.855|0|200
C|MORF|20240708|12:52:58.480989|S|200|55.855|0|200
C|MORF|20240708|12:52:58.940522|S|300|55.855|0|300
C|MORF|20240708|12:53:06.842799|S|300|55.85|0|300
C|MORF|20240708|12:53:14.323618|S|1|55.86|0|1
C|MORF|20240708|12:53:30.770280|S|60|55.86|0|60
C|MORF|20240708|12:55:11.075046|S|77|55.86|0|77
C|MORF|20240708|12:55:11.075076|S|15|55.86|0|15
C|MORF|20240708|12:55:11.075076|S|285|55.86|0|285
C|MORF|20240708|12:55:11.075105|S|300|55.86|0|300
C|MORF|20240708|12:55:11.075228|S|10|55.85|0|10
C|MORF|20240708|12:55:11.075228|S|183|55.85|0|183
C|MORF|20240708|12:55:57.148144|S|102|55.86|0|102
C|MORF|20240708|12:56:01.898840|S|32|55.86|0|32
C|MORF|20240708|12:56:06.509832|S|51|55.86|0|51
C|MORF|20240708|12:56:30.165858|S|100|55.86|0|100
C|MORF|20240708|12:56:52.735757|S|68|55.86|0|68
C|MORF|20240708|12:56:52.735887|S|100|55.85|0|100
C|MORF|20240708|12:57:00.529703|S|62|55.86|0|62
C|MORF|20240708|12:57:20.843932|S|19|55.86|0|19
C|MORF|20240708|12:57:20.844277|S|43|55.85|0|43
C|MORF|20240708|12:58:10.906180|S|100|55.85|0|100
C|MORF|20240708|12:59:52.342669|S|1|55.865|0|1
C|MORF|20240708|12:59:52.342669|S|91|55.86|0|91
C|MORF|20240708|13:00:25.272217|S|100|55.87|0|100
C|MORF|20240708|13:04:12.009280|S|273|55.81|0|273
C|MORF|20240708|13:04:12.009291|S|100|55.81|0|100
C|MORF|20240708|13:04:12.009545|S|191|55.81|0|191
C|MORF|20240708|13:04:35.465993|S|306|55.805|0|306
C|MORF|20240708|13:04:35.484530|S|66|55.805|0|66
C|MORF|20240708|13:04:35.484530|S|234|55.81|0|234
C|MORF|20240708|13:05:04.034696|S|27|55.81|0|27
C|MORF|20240708|13:07:00.122318|S|300|55.8|0|300
C|MORF|20240708|13:07:13.465050|S|267|55.81|0|267
C|MORF|20240708|13:07:13.473941|S|254|55.81|0|254
C|MORF|20240708|13:07:13.473942|S|46|55.81|0|46
C|MORF|20240708|13:07:13.473977|S|200|55.81|0|200
C|MORF|20240708|13:07:13.474076|S|300|55.81|0|300
C|MORF|20240708|13:07:13.474102|S|100|55.81|0|100
C|MORF|20240708|13:07:13.474126|S|300|55.81|0|300
C|MORF|20240708|13:10:55.516553|S|100|55.83|0|100
C|MORF|20240708|13:11:54.234787|S|100|55.83|0|100
C|MORF|20240708|13:12:01.039022|S|140|55.83|0|140
C|MORF|20240708|13:12:01.039056|S|160|55.83|0|160
C|MORF|20240708|13:12:01.039057|S|800|55.83|0|800
C|MORF|20240708|13:14:16.705863|S|259|55.86|0|259
C|MORF|20240708|13:14:16.768800|S|300|55.86|0|300
C|MORF|20240708|13:14:16.768825|S|200|55.86|0|200
C|MORF|20240708|13:14:16.768993|S|241|55.86|0|241
C|MORF|20240708|13:14:29.150265|S|300|55.86|0|300
C|MORF|20240708|13:14:29.150278|S|200|55.86|0|200
C|MORF|20240708|13:14:29.150374|S|300|55.86|0|300
C|MORF|20240708|13:14:29.150401|S|80|55.86|0|80
C|MORF|20240708|13:15:39.562578|S|300|55.85|0|300
C|MORF|20240708|13:15:59.634392|S|253|55.85|0|253
C|MORF|20240708|13:15:59.634742|S|300|55.86|0|300
C|MORF|20240708|13:15:59.634751|S|173|55.86|0|173
C|MORF|20240708|13:15:59.634766|S|300|55.86|0|300
C|MORF|20240708|13:15:59.634788|S|227|55.86|0|227
C|MORF|20240708|13:16:34.662047|S|42|55.86|0|42
C|MORF|20240708|13:16:44.603485|S|300|55.85|0|300
C|MORF|20240708|13:18:23.445081|S|300|55.86|0|300
C|MORF|20240708|13:18:23.445090|S|200|55.86|0|200
C|MORF|20240708|13:18:23.445105|S|300|55.86|0|300
C|MORF|20240708|13:18:31.793729|S|94|55.85|0|94
C|MORF|20240708|13:18:31.794402|S|158|55.86|0|158
C|MORF|20240708|13:18:31.794428|S|242|55.86|0|242
C|MORF|20240708|13:18:31.794450|S|58|55.86|0|58
C|MORF|20240708|13:18:31.794450|S|242|55.86|0|242
C|MORF|20240708|13:18:31.795601|S|1|55.855|0|1
C|MORF|20240708|13:18:31.795601|S|299|55.86|0|299
C|MORF|20240708|13:18:31.795621|S|227|55.86|0|227
C|MORF|20240708|13:18:31.795621|S|73|55.86|0|73
C|MORF|20240708|13:18:31.795641|S|273|55.86|0|273
C|MORF|20240708|13:19:12.218386|S|100|55.85|0|100
C|MORF|20240708|13:19:30.172102|S|94|55.85|0|94
C|MORF|20240708|13:19:30.172288|S|100|55.855|0|100
C|MORF|20240708|13:19:30.172288|S|200|55.86|0|200
C|MORF|20240708|13:19:30.172311|S|300|55.86|0|300
C|MORF|20240708|13:19:30.172336|S|300|55.86|0|300
C|MORF|20240708|13:19:30.172356|S|100|55.86|0|100
C|MORF|20240708|13:19:30.172389|S|100|55.86|0|100
C|MORF|20240708|13:19:30.172389|S|100|55.86|0|100
C|MORF|20240708|13:19:30.175832|S|300|55.86|0|300
C|MORF|20240708|13:19:30.175917|S|254|55.86|0|254
C|MORF|20240708|13:19:40.406766|S|300|55.86|0|300
C|MORF|20240708|13:19:40.574181|S|46|55.86|0|46
C|MORF|20240708|13:19:40.574181|S|176|55.86|0|176
C|MORF|20240708|13:19:43.819205|S|201|55.86|0|201
C|MORF|20240708|13:19:44.404129|S|123|55.86|0|123
C|MORF|20240708|13:19:44.404130|S|46|55.86|0|46
C|MORF|20240708|13:19:44.609746|S|208|55.86|0|208
C|MORF|20240708|13:19:44.611702|S|531|55.86|0|531
C|MORF|20240708|13:19:44.626936|S|300|55.86|0|300
C|MORF|20240708|13:19:44.626960|S|300|55.86|0|300
C|MORF|20240708|13:19:44.626984|S|115|55.86|0|115
C|MORF|20240708|13:21:51.334041|S|242|55.85|0|242
C|MORF|20240708|13:22:17.017758|S|252|55.84|0|252
C|MORF|20240708|13:22:17.018117|S|300|55.84|0|300
C|MORF|20240708|13:22:17.018142|S|300|55.84|0|300
C|MORF|20240708|13:22:17.283998|S|300|55.835|0|300
C|MORF|20240708|13:22:17.284039|S|200|55.835|0|200
C|MORF|20240708|13:22:32.735683|S|87|55.84|0|87
C|MORF|20240708|13:22:32.735743|S|61|55.84|0|61
C|MORF|20240708|13:22:32.735743|S|39|55.84|0|39
C|MORF|20240708|13:22:32.735808|S|100|55.84|0|100
C|MORF|20240708|13:22:32.735986|S|300|55.84|0|300
C|MORF|20240708|13:22:32.736038|S|61|55.84|0|61
C|MORF|20240708|13:22:32.736038|S|39|55.84|0|39
C|MORF|20240708|13:25:12.139297|S|300|55.83|0|300
C|MORF|20240708|13:25:13.357643|S|229|55.83|0|229
C|MORF|20240708|13:26:29.899807|S|211|55.83|0|211
C|MORF|20240708|13:34:21.997665|S|100|55.8|0|100
C|MORF|20240708|13:34:22.186698|S|12|55.8|0|12
C|MORF|20240708|13:34:36.132056|S|500|55.8|0|500
C|MORF|20240708|13:34:36.132056|S|200|55.8|0|200
C|MORF|20240708|13:34:36.132056|S|500|55.8|0|500
C|MORF|20240708|13:35:15.972190|S|200|55.8|0|200
C|MORF|20240708|13:35:15.972190|S|53|55.8|0|53
C|MORF|20240708|13:39:09.028846|S|289|55.84|0|289
C|MORF|20240708|13:39:09.127444|S|100|55.84|0|100
C|MORF|20240708|13:39:09.127679|S|200|55.84|0|200
C|MORF|20240708|13:39:09.127702|S|100|55.84|0|100
C|MORF|20240708|13:39:46.260570|S|334|55.83|0|334
C|MORF|20240708|13:39:46.382617|S|300|55.83|0|300
C|MORF|20240708|13:39:46.382644|S|177|55.83|0|177
C|MORF|20240708|13:42:59.251309|S|200|55.83|0|200
C|MORF|20240708|13:42:59.251343|S|200|55.83|0|200
C|MORF|20240708|13:54:51.452697|S|18|55.8|0|18
C|MORF|20240708|13:55:27.221422|S|17|55.81|0|17
C|MORF|20240708|13:57:27.144804|S|100|55.81|0|100
C|MORF|20240708|13:58:23.861625|S|100|55.81|0|100
C|MORF|20240708|13:58:24.162230|S|38|55.81|0|38
C|MORF|20240708|13:58:47.656923|S|213|55.81|0|213
C|MORF|20240708|13:58:47.657074|S|49|55.81|0|49
C|MORF|20240708|13:59:24.314237|S|40|55.81|0|40
C|MORF|20240708|13:59:27.882404|S|100|55.81|0|100
C|MORF|20240708|13:59:34.228252|S|163|55.81|0|163
C|MORF|20240708|13:59:39.113026|S|65|55.81|0|65
C|MORF|20240708|13:59:39.113026|S|235|55.81|0|235
C|MORF|20240708|13:59:39.113556|S|82|55.81|0|82
C|MORF|20240708|13:59:46.368082|S|57|55.81|0|57
C|MORF|20240708|13:59:46.368115|S|209|55.81|0|209
C|MORF|20240708|13:59:46.368251|S|1|55.8|0|1
C|MORF|20240708|13:59:56.263101|S|43|55.81|0|43
C|MORF|20240708|14:00:21.961569|S|100|55.81|0|100
C|MORF|20240708|14:01:29.137082|S|100|55.81|0|100
C|MORF|20240708|14:02:09.821916|S|75|55.81|0|75
C|MORF|20240708|14:02:20.980342|S|100|55.81|0|100
C|MORF|20240708|14:02:21.671837|S|94|55.81|0|94
C|MORF|20240708|14:02:44.573033|S|100|55.81|0|100
C|MORF|20240708|14:02:53.827321|S|123|55.81|0|123
C|MORF|20240708|14:03:38.241445|S|100|55.805|0|100
C|MORF|20240708|14:05:49.658254|S|251|55.79|0|251
C|MORF|20240708|14:10:21.337984|S|49|55.79|0|49
C|MORF|20240708|14:12:42.846089|S|2|55.78|0|2
C|MORF|20240708|14:12:58.473616|S|3|55.79|0|3
C|MORF|20240708|14:14:11.743128|S|100|55.79|0|100
C|MORF|20240708|14:14:11.743128|S|200|55.79|0|200
C|MORF|20240708|14:14:11.743142|S|100|55.79|0|100
C|MORF|20240708|14:14:11.744056|S|300|55.79|0|300
C|MORF|20240708|14:14:11.744093|S|100|55.79|0|100
C|MORF|20240708|14:14:11.744093|S|177|55.79|0|177
C|MORF|20240708|14:14:11.744093|S|23|55.79|0|23
C|MORF|20240708|14:14:11.796041|S|100|55.8|0|100
C|MORF|20240708|14:14:20.000264|S|130|55.79|0|130
C|MORF|20240708|14:14:20.000264|S|100|55.79|0|100
C|MORF|20240708|14:16:46.774136|S|1|55.81|0|1
C|MORF|20240708|14:16:46.774136|S|140|55.81|0|140
C|MORF|20240708|14:18:12.640485|S|300|55.79|0|300
C|MORF|20240708|14:18:12.640529|S|100|55.79|0|100
C|MORF|20240708|14:18:12.640582|S|219|55.79|0|219
C|MORF|20240708|14:23:12.345122|S|97|55.8|0|97
C|MORF|20240708|14:25:03.162746|S|1|55.8|0|1
C|MORF|20240708|14:26:54.878709|S|200|55.79|0|200
C|MORF|20240708|14:26:54.878723|S|100|55.79|0|100
C|MORF|20240708|14:27:18.493174|S|100|55.79|0|100
C|MORF|20240708|14:27:18.493288|S|200|55.79|0|200
C|MORF|20240708|14:27:43.824888|S|200|55.77|0|200
C|MORF|20240708|14:30:35.041173|S|2|55.77|0|2
C|MORF|20240708|14:32:47.115367|S|100|55.77|0|100
C|MORF|20240708|14:35:07.690801|S|9|55.78|0|9
C|MORF|20240708|14:36:07.253887|S|100|55.77|0|100
C|MORF|20240708|14:38:08.599126|S|100|55.77|0|100
C|MORF|20240708|14:38:08.601163|S|22|55.77|0|22
C|MORF|20240708|14:40:59.645393|S|200|55.77|0|200
C|MORF|20240708|14:40:59.645426|S|100|55.77|0|100
C|MORF|20240708|14:40:59.645427|S|100|55.77|0|100
C|MORF|20240708|14:40:59.646080|S|100|55.77|0|100
C|MORF|20240708|14:42:18.028016|S|100|55.77|0|100
C|MORF|20240708|14:42:18.028055|S|100|55.77|0|100
C|MORF|20240708|14:42:18.028055|S|200|55.77|0|200
C|MORF|20240708|14:42:18.028151|S|100|55.77|0|100
C|MORF|20240708|14:42:49.380881|S|300|55.77|0|300
C|MORF|20240708|14:42:49.380900|S|300|55.77|0|300
C|MORF|20240708|14:44:26.301824|S|100|55.77|0|100
C|MORF|20240708|14:44:41.223630|S|100|55.78|0|100
C|MORF|20240708|14:44:41.223630|S|200|55.77|0|200
C|MORF|20240708|14:44:41.223643|S|300|55.77|0|300
C|MORF|20240708|14:44:41.223946|S|200|55.77|0|200
C|MORF|20240708|14:44:41.226053|S|300|55.77|0|300
C|MORF|20240708|14:44:41.226081|S|100|55.77|0|100
C|MORF|20240708|14:45:45.759580|S|24|55.79|0|24
C|MORF|20240708|14:45:45.759580|S|76|55.79|0|76
C|MORF|20240708|14:45:45.759699|S|76|55.79|0|76
C|MORF|20240708|14:45:45.759699|S|100|55.79|0|100
C|MORF|20240708|14:45:45.759699|S|100|55.79|0|100
C|MORF|20240708|14:45:45.759700|S|24|55.79|0|24
C|MORF|20240708|14:45:45.759722|S|76|55.79|0|76
C|MORF|20240708|14:45:45.759722|S|24|55.79|0|24
C|MORF|20240708|14:46:04.775743|S|16|55.79|0|16
C|MORF|20240708|14:46:17.814281|S|1|55.8|0|1
C|MORF|20240708|14:46:48.502570|S|4|55.79|0|4
C|MORF|20240708|14:47:01.933933|S|10|55.79|0|10
C|MORF|20240708|14:47:17.148278|S|100|55.79|0|100
C|MORF|20240708|14:47:41.706522|S|32|55.79|0|32
C|MORF|20240708|14:47:52.437375|S|200|55.78|0|200
C|MORF|20240708|14:47:52.437944|S|75|55.79|0|75
C|MORF|20240708|14:54:10.334906|S|240|55.8|0|240
C|MORF|20240708|14:54:10.334906|S|100|55.8|0|100
C|MORF|20240708|14:55:03.780562|S|1|55.8|0|1
C|MORF|20240708|14:55:40.036069|S|50|55.81|0|50
C|MORF|20240708|14:55:40.036087|S|300|55.81|0|300
C|MORF|20240708|14:55:40.036117|S|100|55.81|0|100
C|MORF|20240708|14:55:40.039873|S|99|55.8|0|99
C|MORF|20240708|14:55:40.039873|S|100|55.8|0|100
C|MORF|20240708|14:55:40.039873|S|100|55.8|0|100
C|MORF|20240708|14:55:40.039874|S|1|55.8|0|1
C|MORF|20240708|14:55:40.040069|S|50|55.81|0|50
C|MORF|20240708|14:55:40.040401|S|43|55.8|0|43
C|MORF|20240708|14:55:46.209429|S|1|55.8|0|1
C|MORF|20240708|14:55:46.209463|S|79|55.8|0|79
C|MORF|20240708|14:55:46.211666|S|4|55.8|0|4
C|MORF|20240708|14:55:56.025663|S|100|55.8|0|100
C|MORF|20240708|14:57:32.994974|S|73|55.81|0|73
C|MORF|20240708|14:57:32.995205|S|227|55.81|0|227
C|MORF|20240708|14:57:58.866614|S|69|55.81|0|69
C|MORF|20240708|14:57:58.866638|S|100|55.81|0|100
C|MORF|20240708|14:58:03.699605|S|376|55.81|0|376
C|MORF|20240708|14:58:03.699605|S|31|55.81|0|31
C|MORF|20240708|14:58:03.699732|S|1|55.81|0|1
C|MORF|20240708|14:58:19.850886|S|126|55.81|0|126
C|MORF|20240708|14:58:19.850910|S|200|55.81|0|200
C|MORF|20240708|14:58:19.850941|S|174|55.81|0|174
C|MORF|20240708|14:59:02.359894|S|31|55.81|0|31
C|MORF|20240708|14:59:46.434727|S|100|55.81|0|100
C|MORF|20240708|14:59:52.006842|S|69|55.81|0|69
C|MORF|20240708|15:00:39.217807|S|500|55.8|0|500
C|MORF|20240708|15:05:34.520752|S|79|55.8|0|79
C|MORF|20240708|15:05:54.744802|S|100|55.8|0|100
C|MORF|20240708|15:05:54.744802|S|39|55.8|0|39
C|MORF|20240708|15:05:54.744803|S|100|55.8|0|100
C|MORF|20240708|15:05:54.744804|S|100|55.8|0|100
C|MORF|20240708|15:05:54.930302|S|100|55.8|0|100
C|MORF|20240708|15:05:55.192370|S|100|55.8|0|100
C|MORF|20240708|15:05:55.516988|S|100|55.8|0|100
C|MORF|20240708|15:07:22.959498|S|76|55.81|0|76
C|MORF|20240708|15:08:15.258942|S|200|55.81|0|200
C|MORF|20240708|15:08:15.259058|S|24|55.81|0|24
C|MORF|20240708|15:08:26.541932|S|37|55.79|0|37
C|MORF|20240708|15:08:57.273093|S|10|55.79|0|10
C|MORF|20240708|15:09:19.933818|S|154|55.79|0|154
C|MORF|20240708|15:10:24.692364|S|46|55.8|0|46
C|MORF|20240708|15:10:45.205501|S|100|55.8|0|100
C|MORF|20240708|15:11:12.220203|S|160|55.8|0|160
C|MORF|20240708|15:11:14.796756|S|128|55.8|0|128
C|MORF|20240708|15:11:15.256748|S|246|55.8|0|246
C|MORF|20240708|15:11:16.898879|S|54|55.8|0|54
C|MORF|20240708|15:12:10.587448|S|20|55.8|0|20
C|MORF|20240708|15:12:31.336729|S|100|55.8|0|100
C|MORF|20240708|15:14:12.109436|S|200|55.795|0|200
C|MORF|20240708|15:14:12.110673|S|300|55.795|0|300
C|MORF|20240708|15:14:54.278562|S|145|55.8|0|145
C|MORF|20240708|15:14:54.278563|S|140|55.8|0|140
C|MORF|20240708|15:14:54.278563|S|165|55.8|0|165
C|MORF|20240708|15:18:24.815156|S|100|55.79|0|100
C|MORF|20240708|15:21:43.151063|S|86|55.76|0|86
C|MORF|20240708|15:24:10.180604|S|1|55.75|0|1
C|MORF|20240708|15:26:01.957274|S|1|55.76|0|1
C|MORF|20240708|15:26:11.750404|S|100|55.75|0|100
C|MORF|20240708|15:26:44.536052|S|230|55.76|0|230
C|MORF|20240708|15:27:25.056386|S|233|55.76|0|233
C|MORF|20240708|15:28:25.733086|S|43|55.76|0|43
C|MORF|20240708|15:29:35.506361|S|127|55.76|0|127
C|MORF|20240708|15:33:34.181847|S|100|55.75|0|100
C|MORF|20240708|15:33:37.056707|S|100|55.75|0|100
C|MORF|20240708|15:34:43.554843|S|1|55.74|0|1
C|MORF|20240708|15:35:04.684357|S|100|55.74|0|100
C|MORF|20240708|15:35:04.684357|S|88|55.74|0|88
C|MORF|20240708|15:35:04.684357|S|92|55.74|0|92
C|MORF|20240708|15:35:04.684372|S|11|55.74|0|11
C|MORF|20240708|15:35:04.684485|S|1|55.74|0|1
C|MORF|20240708|15:35:04.684486|S|100|55.74|0|100
C|MORF|20240708|15:37:36.745538|S|173|55.73|0|173
C|MORF|20240708|15:38:51.259111|S|85|55.73|0|85
C|MORF|20240708|15:40:36.191777|S|35|55.7|0|35
C|MORF|20240708|15:40:42.850386|S|600|55.71|0|600
C|MORF|20240708|15:42:28.816932|S|34|55.7|0|34
C|MORF|20240708|15:44:05.630110|S|39|55.7|0|39
C|MORF|20240708|15:44:18.815738|S|23|55.7|0|23
C|MORF|20240708|15:44:18.815738|S|16|55.7|0|16
C|MORF|20240708|15:46:36.038915|S|35|55.7|0|35
C|MORF|20240708|15:49:26.690438|S|86|55.7|0|86
C|MORF|20240708|15:49:26.690438|S|100|55.7|0|100
C|MORF|20240708|15:49:26.690438|S|100|55.7|0|100
C|MORF|20240708|15:49:26.690439|S|100|55.7|0|100
C|MORF|20240708|15:50:20.403868|S|100|55.67|0|100
C|MORF|20240708|15:50:55.822611|S|100|55.67|0|100
C|MORF|20240708|15:50:55.822611|S|100|55.67|0|100
C|MORF|20240708|15:50:55.822611|S|300|55.67|0|300
C|MORF|20240708|15:51:00.883070|S|100|55.67|0|100
C|MORF|20240708|15:51:00.970441|S|100|55.67|0|100
C|MORF|20240708|15:51:02.499679|S|100|55.67|0|100
C|MORF|20240708|15:51:02.601096|S|100|55.67|0|100
C|MORF|20240708|15:51:02.601165|S|100|55.67|0|100
C|MORF|20240708|15:51:02.701733|S|100|55.67|0|100
C|MORF|20240708|15:51:02.854379|S|100|55.67|0|100
C|MORF|20240708|15:51:02.955110|S|11|55.67|0|11
C|MORF|20240708|15:51:02.955175|S|100|55.67|0|100
C|MORF|20240708|15:51:03.151017|S|100|55.67|0|100
C|MORF|20240708|15:51:03.251234|S|100|55.67|0|100
C|MORF|20240708|15:51:03.383381|S|100|55.67|0|100
C|MORF|20240708|15:51:03.484501|S|100|55.67|0|100
C|MORF|20240708|15:51:03.723233|S|100|55.67|0|100
C|MORF|20240708|15:51:04.216841|S|100|55.67|0|100
C|MORF|20240708|15:51:04.750341|S|100|55.67|0|100
C|MORF|20240708|15:51:04.750483|S|89|55.67|0|89
C|MORF|20240708|15:51:06.796983|S|100|55.675|0|100
C|MORF|20240708|15:51:07.345211|S|100|55.675|0|100
C|MORF|20240708|15:51:07.346494|S|100|55.675|0|100
C|MORF|20240708|15:51:08.039298|S|46|55.675|0|46
C|MORF|20240708|15:51:08.546362|S|100|55.675|0|100
C|MORF|20240708|15:51:20.269211|S|100|55.68|0|100
C|MORF|20240708|15:51:20.817126|S|100|55.68|0|100
C|MORF|20240708|15:51:21.844062|S|100|55.68|0|100
C|MORF|20240708|15:51:29.656876|S|100|55.68|0|100
C|MORF|20240708|15:51:32.435353|S|100|55.68|0|100
C|MORF|20240708|15:51:32.536297|S|100|55.68|0|100
C|MORF|20240708|15:51:32.637128|S|78|55.68|0|78
C|MORF|20240708|15:51:33.054523|S|100|55.68|0|100
C|MORF|20240708|15:51:33.059707|S|2|55.68|0|2
C|MORF|20240708|15:51:33.060621|S|144|55.68|0|144
C|MORF|20240708|15:51:33.063807|S|7|55.68|0|7
C|MORF|20240708|15:51:48.725464|S|100|55.67|0|100
C|MORF|20240708|15:51:48.827307|S|100|55.67|0|100
C|MORF|20240708|15:51:51.698241|S|1|55.67|0|1
C|MORF|20240708|15:52:16.529868|S|100|55.65|0|100
C|MORF|20240708|15:55:11.938014|S|100|55.7|0|100
C|MORF|20240708|15:55:29.364574|S|100|55.7|0|100
C|MORF|20240708|15:55:29.364575|S|66|55.7|0|66
C|MORF|20240708|15:55:29.364575|S|100|55.7|0|100
C|MORF|20240708|15:55:29.364576|S|34|55.7|0|34
C|MORF|20240708|15:55:29.364853|S|100|55.7|0|100
C|MORF|20240708|15:55:29.364854|S|100|55.7|0|100
C|MORF|20240708|15:55:29.364854|S|44|55.7|0|44
C|MORF|20240708|15:55:29.364967|S|100|55.7|0|100
C|MORF|20240708|15:55:29.364967|S|45|55.7|0|45
C|MORF|20240708|15:55:39.662533|S|17|55.7|0|17
C|MORF|20240708|15:56:06.321312|S|21|55.7|0|21
C|MORF|20240708|15:56:06.321312|S|79|55.7|0|79
C|MORF|20240708|15:56:09.026250|S|39|55.7|0|39
C|MORF|20240708|15:56:09.026250|S|21|55.7|0|21
C|MORF|20240708|15:56:11.031689|S|39|55.7|0|39
C|MORF|20240708|15:56:11.031689|S|61|55.7|0|61
C|MORF|20240708|15:56:11.031762|S|5|55.7|0|5
C|MORF|20240708|15:56:16.222476|S|1|55.7|0|1
C|MORF|20240708|15:56:16.222476|S|35|55.7|0|35
C|MORF|20240708|15:56:25.905793|S|35|55.7|0|35
C|MORF|20240708|15:56:25.905793|S|65|55.7|0|65
C|MORF|20240708|15:56:27.221982|S|65|55.7|0|65
C|MORF|20240708|15:56:27.221982|S|35|55.7|0|35
C|MORF|20240708|15:56:33.013600|S|17|55.7|0|17
C|MORF|20240708|15:56:42.228293|S|48|55.7|0|48
C|MORF|20240708|15:56:42.228293|S|52|55.7|0|52
C|MORF|20240708|15:56:46.242572|S|100|55.7|0|100
C|MORF|20240708|15:56:47.382574|S|95|55.705|0|95
C|MORF|20240708|15:56:49.988993|S|100|55.705|0|100
C|MORF|20240708|15:56:49.989119|S|15|55.705|0|15
C|MORF|20240708|15:56:50.156282|S|100|55.705|0|100
C|MORF|20240708|15:56:50.256824|S|100|55.705|0|100
C|MORF|20240708|15:56:50.516867|S|100|55.705|0|100
C|MORF|20240708|15:56:51.229845|S|85|55.705|0|85
C|MORF|20240708|15:56:51.229845|S|15|55.705|0|15
C|MORF|20240708|15:56:51.350699|S|100|55.705|0|100
C|MORF|20240708|15:56:51.350760|S|15|55.705|0|15
C|MORF|20240708|15:56:51.350760|S|85|55.705|0|85
C|MORF|20240708|15:56:52.165169|S|100|55.725|0|100
C|MORF|20240708|15:56:53.054913|S|100|55.725|0|100
C|MORF|20240708|15:56:53.841560|S|100|55.725|0|100
C|MORF|20240708|15:56:53.841843|S|100|55.725|0|100
C|MORF|20240708|15:56:54.073902|S|100|55.725|0|100
C|MORF|20240708|15:56:54.248130|S|100|55.725|0|100
C|MORF|20240708|15:56:55.200597|S|100|55.725|0|100
C|MORF|20240708|15:56:58.304670|S|100|55.725|0|100
C|MORF|20240708|15:57:00.404832|S|48|55.72|0|48
C|MORF|20240708|15:57:01.870093|S|1|55.73|0|1
C|MORF|20240708|15:57:10.052075|S|100|55.72|0|100
C|MORF|20240708|15:57:18.502782|S|96|55.72|0|96
C|MORF|20240708|15:57:30.177392|S|4|55.72|0|4
C|MORF|20240708|15:57:30.177392|S|96|55.72|0|96
C|MORF|20240708|15:57:30.177487|S|3|55.72|0|3
C|MORF|20240708|15:57:30.177487|S|4|55.72|0|4
C|MORF|20240708|15:57:42.514962|S|12|55.72|0|12
C|MORF|20240708|15:58:42.925542|S|14|55.72|0|14
C|MORF|20240708|15:59:07.745762|S|100|55.725|0|100
C|MORF|20240708|15:59:19.839772|S|42|55.72|0|42
C|MORF|20240708|15:59:19.839772|S|42|55.72|0|42
C|MORF|20240708|15:59:24.867615|S|1|55.72|0|1
C|MORF|20240708|15:59:25.018398|S|100|55.72|0|100
C|MORF|20240708|15:59:25.018398|S|44|55.72|0|44
C|MORF|20240708|15:59:25.018398|S|100|55.72|0|100
C|MORF|20240708|15:59:25.018399|S|56|55.72|0|56
C|MORF|20240708|15:59:25.018399|S|100|55.72|0|100
C|MORF|20240708|15:59:27.099482|S|100|55.72|0|100
C|MORF|20240708|15:59:35.092247|S|10|55.72|0|10
C|MORN|20240708|15:55:00.025753|S|330|298.76|0|330
C|MORN|20240708|15:58:48.641362|S|24|298.46|0|24
C|MORN|20240708|15:58:48.641362|S|24|298.5|0|24
C|MOS|20240708|10:20:18.309225|S|3|27.15|0|3
C|MOS|20240708|10:35:34.175081|S|100|27.1|0|100
C|MOS|20240708|10:52:12.042974|S|100|27.19|0|100
C|MOS|20240708|10:54:10.279787|S|16|27.22|0|16
C|MOS|20240708|11:35:30.276143|S|100|27.07|0|100
C|MOS|20240708|11:42:55.451536|S|100|27|0|100
C|MOS|20240708|12:22:04.510741|S|2|26.94|0|2
C|MOS|20240708|12:33:57.461749|S|43|26.98|0|43
C|MOS|20240708|12:51:33.283963|S|100|26.94|0|100
C|MOS|20240708|12:55:19.885171|S|3|26.85|0|3
C|MOS|20240708|13:23:33.476352|S|100|26.88|0|100
C|MOS|20240708|14:19:07.352692|S|1|26.92|0|1
C|MOS|20240708|14:22:28.220463|S|4|26.91|0|4
C|MOS|20240708|14:34:40.006277|S|45|26.9|0|45
C|MOS|20240708|14:39:43.376643|S|5|26.88|0|5
C|MOS|20240708|14:43:48.292915|S|3|26.86|0|3
C|MOS|20240708|14:43:48.292915|S|2|26.86|0|2
C|MOS|20240708|14:45:00.121315|S|100|26.86|0|100
C|MOS|20240708|14:45:46.580936|S|100|26.85|0|100
C|MOS|20240708|14:46:04.747131|S|100|26.84|0|100
C|MOS|20240708|14:47:09.533277|S|4|26.84|0|4
C|MOS|20240708|14:47:44.189912|S|4|26.84|0|4
C|MOS|20240708|14:48:49.343742|S|4|26.85|0|4
C|MOS|20240708|14:53:42.043077|S|53|26.85|0|53
C|MOS|20240708|14:53:42.043101|S|47|26.85|0|47
C|MOS|20240708|14:55:14.431497|S|4|26.86|0|4
C|MOS|20240708|15:00:14.516179|S|1|26.87|0|1
C|MOS|20240708|15:18:41.536985|S|4|26.91|0|4
C|MOS|20240708|15:18:53.767822|S|100|26.91|0|100
C|MOS|20240708|15:20:20.152510|S|100|26.92|0|100
C|MOS|20240708|15:20:58.745229|S|81|26.89|0|81
C|MOS|20240708|15:20:59.443817|S|19|26.89|0|19
C|MOS|20240708|15:22:21.227392|S|49|26.89|0|49
C|MOS|20240708|15:22:21.227409|S|4|26.89|0|4
C|MOS|20240708|15:22:21.227428|S|47|26.89|0|47
C|MOS|20240708|15:22:35.525288|S|6|26.88|0|6
C|MOS|20240708|15:22:35.527650|S|5|26.88|0|5
C|MOS|20240708|15:22:35.527650|S|14|26.88|0|14
C|MOS|20240708|15:27:34.198479|S|1|26.94|0|1
C|MOS|20240708|15:33:10.639155|S|1|26.97|0|1
C|MOS|20240708|15:33:56.147453|S|10|26.97|0|10
C|MOS|20240708|15:34:06.991858|S|1|26.96|0|1
C|MOS|20240708|15:34:06.991858|S|14|26.96|0|14
C|MOS|20240708|15:36:19.350783|S|100|26.98|0|100
C|MOS|20240708|15:37:05.746149|S|5|26.99|0|5
C|MOS|20240708|15:40:19.162310|S|100|27|0|100
C|MOS|20240708|15:40:55.570659|S|7|27|0|7
C|MOS|20240708|15:41:00.999874|S|21|27|0|21
C|MOS|20240708|15:41:00.999881|S|18|27|0|18
C|MOS|20240708|15:41:10.063519|S|25|27|0|25
C|MOS|20240708|15:41:10.447850|S|29|27|0|29
C|MOS|20240708|15:42:31.319571|S|75|27|0|75
C|MOS|20240708|15:42:31.319579|S|1|27|0|1
C|MOS|20240708|15:42:31.319870|S|100|27|0|100
C|MOS|20240708|15:42:31.319870|S|100|27|0|100
C|MOS|20240708|15:42:31.319870|S|24|27|0|24
C|MOS|20240708|15:43:35.420763|S|65|27|0|65
C|MOS|20240708|15:43:35.420852|S|18|27|0|18
C|MOS|20240708|15:43:35.420861|S|35|27|0|35
C|MOS|20240708|15:43:35.420861|S|17|27|0|17
C|MOS|20240708|15:43:35.420869|S|5|27|0|5
C|MOS|20240708|15:43:35.773855|S|60|27|0|60
C|MOS|20240708|15:43:35.773855|S|100|27|0|100
C|MOS|20240708|15:43:36.128658|S|100|27.01|0|100
C|MOS|20240708|15:43:39.966972|S|14|27.01|0|14
C|MOS|20240708|15:44:04.019261|S|86|27.01|0|86
C|MOS|20240708|15:45:05.959300|S|8|27.02|0|8
C|MOS|20240708|15:46:39.506319|S|27|26.99|0|27
C|MOS|20240708|15:46:39.507950|S|9|26.99|0|9
C|MOS|20240708|15:47:52.298415|S|10|26.98|0|10
C|MOS|20240708|15:47:56.782225|S|27|26.98|0|27
C|MOS|20240708|15:47:57.579556|S|51|26.98|0|51
C|MOS|20240708|15:48:11.650208|S|100|26.99|0|100
C|MOS|20240708|15:48:11.650208|S|100|26.99|0|100
C|MOS|20240708|15:48:11.650208|S|100|26.99|0|100
C|MOS|20240708|15:48:37.697045|S|5|26.98|0|5
C|MOS|20240708|15:48:44.056871|S|100|26.99|0|100
C|MOS|20240708|15:49:29.511821|S|100|26.98|0|100
C|MOS|20240708|15:49:29.511822|S|100|26.98|0|100
C|MOS|20240708|15:49:48.840648|S|4|26.98|0|4
C|MOS|20240708|15:49:51.402796|S|67|26.98|0|67
C|MOS|20240708|15:49:55.241592|S|100|26.98|0|100
C|MOS|20240708|15:51:48.987278|S|100|26.98|0|100
C|MOS|20240708|15:52:24.158154|S|2|26.97|0|2
C|MOS|20240708|15:52:24.158155|S|1|26.97|0|1
C|MOS|20240708|15:53:01.270530|S|100|26.97|0|100
C|MOS|20240708|15:53:01.270530|S|33|26.97|0|33
C|MOS|20240708|15:53:07.643601|S|98|26.98|0|98
C|MOS|20240708|15:53:52.651263|S|1|26.99|0|1
C|MOS|20240708|15:54:04.112920|S|100|26.98|0|100
C|MOS|20240708|15:54:10.964872|S|100|26.985|0|100
C|MOS|20240708|15:55:00.103006|S|98|27|0|98
C|MOS|20240708|15:55:00.103007|S|51|27|0|51
C|MOS|20240708|15:55:00.103007|S|100|27|0|100
C|MOS|20240708|15:55:33.425681|S|1|27.01|0|1
C|MOS|20240708|15:55:33.425681|S|1|27.01|0|1
C|MOS|20240708|15:55:33.425682|S|98|27.01|0|98
C|MOS|20240708|15:55:33.911504|S|2|27.01|0|2
C|MOS|20240708|15:55:33.911504|S|1|27.01|0|1
C|MOS|20240708|15:55:33.911504|S|97|27.01|0|97
C|MOS|20240708|15:55:52.153169|S|2|27.02|0|2
C|MOS|20240708|15:55:52.153169|S|71|27.02|0|71
C|MOS|20240708|15:55:52.153169|S|2|27.02|0|2
C|MOS|20240708|15:55:52.153502|S|29|27.02|0|29
C|MOS|20240708|15:55:57.823702|S|200|27.01|0|200
C|MOS|20240708|15:56:03.119962|S|3|27.02|0|3
C|MOS|20240708|15:56:11.281646|S|20|27.04|0|20
C|MOS|20240708|15:56:39.448841|S|66|27.04|0|66
C|MOS|20240708|15:56:39.448841|S|80|27.04|0|80
C|MOS|20240708|15:56:41.455314|S|26|27.04|0|26
C|MOS|20240708|15:56:47.526681|S|7|27.06|0|7
C|MOS|20240708|15:57:18.508763|S|2|27.05|0|2
C|MOS|20240708|15:57:31.872870|S|3|27.05|0|3
C|MOS|20240708|15:58:15.515822|S|5|27.03|0|5
C|MOS|20240708|15:58:25.641075|S|5|27.03|0|5
C|MOS|20240708|15:58:30.699241|S|6|27.03|0|6
C|MOS|20240708|15:58:30.699243|S|7|27.03|0|7
C|MOS|20240708|15:58:30.699244|S|5|27.03|0|5
C|MOS|20240708|15:58:32.671195|S|100|27.03|0|100
C|MOS|20240708|15:58:46.731477|S|100|27.03|0|100
C|MOS|20240708|15:58:51.469254|S|200|27.02|0|200
C|MOS|20240708|15:58:51.703358|S|200|27.02|0|200
C|MOS|20240708|15:58:51.960167|S|200|27.02|0|200
C|MOS|20240708|15:59:05.847871|S|5|27.02|0|5
C|MOS|20240708|15:59:06.425683|S|10|27.02|0|10
C|MOS|20240708|15:59:14.638804|S|2|27.03|0|2
C|MOS|20240708|15:59:14.638804|S|2|27.03|0|2
C|MOS|20240708|15:59:29.186724|S|100|27.03|0|100
C|MOS|20240708|15:59:33.037986|S|94|27.04|0|94
C|MOS|20240708|15:59:41.361575|S|48|27.06|0|48
C|MOS|20240708|15:59:41.674193|S|3|27.05|0|3
C|MOS|20240708|15:59:42.009813|S|100|27.05|0|100
C|MOS|20240708|15:59:42.012593|S|100|27.05|0|100
C|MOS|20240708|15:59:42.495866|S|100|27.05|0|100
C|MOS|20240708|15:59:42.510193|S|100|27.05|0|100
C|MOS|20240708|15:59:42.510499|S|100|27.05|0|100
C|MOS|20240708|15:59:42.846122|S|100|27.05|0|100
C|MOS|20240708|15:59:43.004779|S|100|27.05|0|100
C|MOS|20240708|15:59:44.227284|S|100|27.05|0|100
C|MOS|20240708|15:59:44.238537|S|100|27.05|0|100
C|MOS|20240708|15:59:44.242392|S|100|27.05|0|100
C|MOS|20240708|15:59:45.565953|S|100|27.05|0|100
C|MOS|20240708|15:59:45.569702|S|100|27.05|0|100
C|MOS|20240708|15:59:45.648217|S|37|27.05|0|37
C|MOS|20240708|15:59:46.489803|S|100|27.05|0|100
C|MOS|20240708|15:59:47.002204|S|13|27.05|0|13
C|MOS|20240708|15:59:47.244988|S|34|27.06|0|34
C|MOS|20240708|15:59:47.953578|S|16|27.05|0|16
C|MOS|20240708|15:59:49.410039|S|8|27.06|0|8
C|MOS|20240708|15:59:49.519241|S|42|27.06|0|42
C|MOS|20240708|15:59:51.606864|S|33|27.05|0|33
C|MOS|20240708|15:59:51.606864|S|67|27.05|0|67
C|MOS|20240708|15:59:51.734128|S|81|27.06|0|81
C|MOS|20240708|15:59:51.734128|S|11|27.06|0|11
C|MOV|20240708|13:26:33.011183|S|61|24.76|0|61
C|MOV|20240708|15:43:30.513442|S|44|24.74|0|44
C|MOV|20240708|15:43:30.513478|S|44|24.74|0|44
C|MOV|20240708|15:43:30.513521|S|7|24.74|0|7
C|MOV|20240708|15:43:30.513635|S|5|24.74|0|5
C|MOV|20240708|15:58:31.723002|S|24|24.71|0|24
C|MP|20240708|09:57:19.002800|S|21|14.23|0|21
C|MP|20240708|09:57:47.066031|S|1|14.2|0|1
C|MP|20240708|09:58:31.070006|S|1|14.19|0|1
C|MP|20240708|10:02:18.933790|S|1|14.27|0|1
C|MP|20240708|10:18:01.750274|S|1|14.23|0|1
C|MP|20240708|11:02:39.194285|S|100|14.19|0|100
C|MP|20240708|11:23:57.002683|S|100|14.12|0|100
C|MP|20240708|11:24:24.322584|S|1|14.11|0|1
C|MP|20240708|11:24:24.322584|S|2|14.11|0|2
C|MP|20240708|11:24:24.322584|S|1|14.11|0|1
C|MP|20240708|11:29:20.444792|S|1|14.11|0|1
C|MP|20240708|11:29:20.444792|S|1|14.11|0|1
C|MP|20240708|11:41:17.052386|S|86|13.97|0|86
C|MP|20240708|12:17:01.206723|S|1|13.92|0|1
C|MP|20240708|12:17:01.206723|S|2|13.92|0|2
C|MP|20240708|12:17:01.206723|S|1|13.92|0|1
C|MP|20240708|12:17:16.984085|S|84|13.92|0|84
C|MP|20240708|12:23:47.127394|S|2|13.93|0|2
C|MP|20240708|12:23:47.127394|S|1|13.93|0|1
C|MP|20240708|12:23:48.952047|S|2|13.92|0|2
C|MP|20240708|12:28:11.139078|S|1|13.96|0|1
C|MP|20240708|12:45:09.945273|S|6|14.07|0|6
C|MP|20240708|12:48:57.457592|S|2|14.09|0|2
C|MP|20240708|12:50:12.863631|S|1|14.1|0|1
C|MP|20240708|12:51:30.105210|S|59|14.1|0|59
C|MP|20240708|12:51:41.486441|S|7|14.1|0|7
C|MP|20240708|13:02:41.322985|S|1|14.05|0|1
C|MP|20240708|13:07:47.617865|S|2|14.05|0|2
C|MP|20240708|13:08:07.120172|S|2|14.04|0|2
C|MP|20240708|13:12:47.919267|S|1|14.01|0|1
C|MP|20240708|13:12:47.919267|S|1|14.01|0|1
C|MP|20240708|13:27:16.146733|S|99|14.01|0|99
C|MP|20240708|13:34:37.376108|S|1|14.01|0|1
C|MP|20240708|13:34:37.376108|S|99|14.01|0|99
C|MP|20240708|13:41:41.967749|S|10|14.02|0|10
C|MP|20240708|13:44:50.001228|S|1|14.02|0|1
C|MP|20240708|13:44:50.001228|S|4|14.02|0|4
C|MP|20240708|13:53:48.896951|S|1|14.07|0|1
C|MP|20240708|13:53:48.896951|S|1|14.07|0|1
C|MP|20240708|13:55:46.569684|S|3|14.08|0|3
C|MP|20240708|13:58:27.769407|S|100|14.095|0|100
C|MP|20240708|13:58:45.695679|S|4|14.1|0|4
C|MP|20240708|13:59:09.741509|S|2|14.08|0|2
C|MP|20240708|13:59:09.741509|S|3|14.08|0|3
C|MP|20240708|14:20:00.216261|S|11|14.14|0|11
C|MP|20240708|14:42:49.477012|S|2|14.05|0|2
C|MP|20240708|15:06:05.266662|S|88|14.12|0|88
C|MP|20240708|15:06:18.394847|S|100|14.12|0|100
C|MP|20240708|15:06:20.486153|S|3|14.12|0|3
C|MP|20240708|15:06:48.075742|S|2|14.12|0|2
C|MP|20240708|15:06:55.780902|S|6|14.1|0|6
C|MP|20240708|15:11:21.229683|S|2|14.1|0|2
C|MP|20240708|15:11:21.229683|S|2|14.1|0|2
C|MP|20240708|15:11:42.342483|S|12|14.105|0|12
C|MP|20240708|15:13:34.698703|S|100|14.13|0|100
C|MP|20240708|15:24:07.876431|S|11|14.15|0|11
C|MP|20240708|15:31:58.922052|S|2|14.18|0|2
C|MP|20240708|15:33:27.547315|S|8|14.2|0|8
C|MP|20240708|15:33:55.831687|S|1|14.22|0|1
C|MP|20240708|15:34:21.598113|S|1|14.22|0|1
C|MP|20240708|15:34:24.542516|S|1|14.22|0|1
C|MP|20240708|15:34:35.542953|S|1|14.22|0|1
C|MP|20240708|15:38:28.745839|S|1|14.21|0|1
C|MP|20240708|15:46:45.309929|S|28|14.22|0|28
C|MP|20240708|15:48:49.077056|S|30|14.24|0|30
C|MP|20240708|15:50:23.404192|S|1|14.23|0|1
C|MP|20240708|15:52:51.281968|S|3|14.25|0|3
C|MP|20240708|15:53:58.790997|S|46|14.22|0|46
C|MP|20240708|15:54:01.743844|S|1|14.22|0|1
C|MP|20240708|15:55:06.107194|S|3|14.19|0|3
C|MP|20240708|15:55:06.107194|S|5|14.19|0|5
C|MP|20240708|15:55:06.107194|S|100|14.19|0|100
C|MP|20240708|15:55:13.516432|S|60|14.2|0|60
C|MP|20240708|15:55:18.243068|S|1|14.19|0|1
C|MP|20240708|15:55:55.529567|S|2|14.18|0|2
C|MP|20240708|15:55:55.529567|S|2|14.18|0|2
C|MP|20240708|15:56:17.102911|S|4|14.17|0|4
C|MP|20240708|15:56:17.102912|S|9|14.17|0|9
C|MP|20240708|15:56:49.748595|S|48|14.19|0|48
C|MP|20240708|15:57:11.102265|S|100|14.185|0|100
C|MP|20240708|15:57:20.609169|S|35|14.18|0|35
C|MP|20240708|15:57:20.609169|S|40|14.18|0|40
C|MP|20240708|15:57:20.909138|S|100|14.19|0|100
C|MP|20240708|15:57:22.017761|S|100|14.19|0|100
C|MP|20240708|15:57:25.539021|S|43|14.18|0|43
C|MP|20240708|15:57:33.536348|S|19|14.18|0|19
C|MP|20240708|15:57:33.536349|S|81|14.18|0|81
C|MP|20240708|15:58:01.505607|S|5|14.18|0|5
C|MP|20240708|15:58:01.505607|S|3|14.18|0|3
C|MP|20240708|15:58:01.505608|S|27|14.18|0|27
C|MP|20240708|15:58:50.241731|S|74|14.19|0|74
C|MP|20240708|15:59:18.772060|S|100|14.19|0|100
C|MP|20240708|15:59:21.021155|S|100|14.19|0|100
C|MP|20240708|15:59:48.997744|S|72|14.215|0|72
C|MPC|20240708|09:30:16.529975|S|5|169.21|0|5
C|MPC|20240708|09:36:12.456052|S|50|170.38|0|50
C|MPC|20240708|09:55:37.656685|S|100|170.97|0|100
C|MPC|20240708|09:55:37.656686|S|12|170.95|0|12
C|MPC|20240708|09:55:37.656686|S|48|170.95|0|48
C|MPC|20240708|10:01:12.704698|S|48|171.03|0|48
C|MPC|20240708|10:01:34.558427|S|1|171.18|0|1
C|MPC|20240708|10:02:16.843498|S|43|171.16|0|43
C|MPC|20240708|10:11:44.427216|S|50|170.2|0|50
C|MPC|20240708|10:20:19.635839|S|75|169.7|0|75
C|MPC|20240708|10:20:19.635850|S|25|169.7|0|25
C|MPC|20240708|10:20:41.735575|S|25|169.75|0|25
C|MPC|20240708|10:21:11.419598|S|50|169.85|0|50
C|MPC|20240708|10:22:22.159605|S|100|169.83|0|100
C|MPC|20240708|10:23:21.343124|S|50|169.76|0|50
C|MPC|20240708|10:26:14.634368|S|50|169.22|0|50
C|MPC|20240708|10:41:06.662821|S|51|169.79|0|51
C|MPC|20240708|11:13:50.296956|S|3|169.07|0|3
C|MPC|20240708|11:13:50.296957|S|2|169.07|0|2
C|MPC|20240708|11:37:57.773260|S|48|167.99|0|48
C|MPC|20240708|11:42:05.554368|E|5|167.55|0|5
C|MPC|20240708|11:45:36.436992|S|48|167.54|0|48
C|MPC|20240708|12:17:53.878651|S|40|167.16|0|40
C|MPC|20240708|12:17:53.878651|S|50|167.16|0|50
C|MPC|20240708|12:17:53.879075|S|75|167.17|0|75
C|MPC|20240708|12:17:53.879083|S|25|167.17|0|25
C|MPC|20240708|12:18:18.237508|S|100|167.16|0|100
C|MPC|20240708|12:18:50.061729|S|5|167.14|0|5
C|MPC|20240708|12:18:57.701527|S|41|167.13|0|41
C|MPC|20240708|12:22:13.417458|S|30|166.87|0|30
C|MPC|20240708|12:22:24.341312|S|30|166.86|0|30
C|MPC|20240708|12:22:37.856717|S|75|166.84|0|75
C|MPC|20240708|12:22:37.856790|S|75|166.84|0|75
C|MPC|20240708|12:28:06.957599|S|51|167.03|0|51
C|MPC|20240708|12:28:51.005944|S|75|166.88|0|75
C|MPC|20240708|12:29:15.801026|S|100|166.99|0|100
C|MPC|20240708|12:30:50.309010|S|51|167.24|0|51
C|MPC|20240708|12:51:34.506859|S|67|167.8|0|67
C|MPC|20240708|12:51:34.506859|S|100|167.8|0|100
C|MPC|20240708|12:51:34.506895|S|55|167.8|0|55
C|MPC|20240708|12:57:09.700264|S|110|167.71|0|110
C|MPC|20240708|12:59:02.113901|S|9|167.83|0|9
C|MPC|20240708|13:02:24.037148|S|48|167.88|0|48
C|MPC|20240708|13:05:30.356267|S|2|167.8|0|2
C|MPC|20240708|13:05:30.356267|S|10|167.81|0|10
C|MPC|20240708|13:08:08.041011|S|1|168.03|0|1
C|MPC|20240708|13:23:15.708373|S|5|167.83|0|5
C|MPC|20240708|13:36:25.629308|S|48|168.03|0|48
C|MPC|20240708|13:49:05.934428|S|48|168.03|0|48
C|MPC|20240708|13:59:55.375075|S|5|168.18|0|5
C|MPC|20240708|14:04:49.553793|S|75|168.32|0|75
C|MPC|20240708|14:06:06.564921|S|5|168.23|0|5
C|MPC|20240708|14:36:14.035422|S|5|168.08|0|5
C|MPC|20240708|14:53:10.703490|S|48|167.69|0|48
C|MPC|20240708|14:53:11.930654|S|48|167.69|0|48
C|MPC|20240708|15:18:11.253137|S|5|167.63|0|5
C|MPC|20240708|15:23:00.654646|S|48|167.63|0|48
C|MPC|20240708|15:37:37.102998|S|43|167.64|0|43
C|MPC|20240708|15:39:27.142544|S|1|167.74|0|1
C|MPC|20240708|15:46:11.112165|S|48|168|0|48
C|MPC|20240708|15:50:05.958343|S|48|167.88|0|48
C|MPC|20240708|15:52:27.120038|S|100|167.65|0|100
C|MPC|20240708|15:52:39.764540|S|48|167.67|0|48
C|MPC|20240708|15:59:47.524714|S|86|167.43|0|86
C|MPC|20240708|15:59:48.525340|S|48|167.42|0|48
C|MPLN|20240708|10:48:56.983467|S|100|.2819|0|100
C|MPLN|20240708|10:58:50.588931|S|100|.284|0|100
C|MPLN|20240708|12:05:24.041371|S|100|.277|0|100
C|MPLN|20240708|12:05:24.041903|S|100|.277|0|100
C|MPLN|20240708|12:07:01.538407|S|9500|.28|0|9500
C|MPLX|20240708|15:31:03.925618|S|5|42.3|0|5
C|MPLX|20240708|15:42:42.237652|S|1|42.31|0|1
C|MPLX|20240708|15:46:38.178783|S|94|42.34|0|94
C|MPLX|20240708|15:48:35.841203|S|78|42.31|0|78
C|MPLX|20240708|15:51:22.701223|S|1|42.34|0|1
C|MPLX|20240708|15:52:35.565768|S|100|42.33|0|100
C|MPLX|20240708|15:56:09.854042|S|17|42.33|0|17
C|MPLX|20240708|15:57:14.680526|S|100|42.34|0|100
C|MPLX|20240708|15:59:02.659989|S|31|42.33|0|31
C|MPTI|20240708|13:14:39.969122|S|1|35.38|0|1
C|MPTI|20240708|13:14:41.168625|S|1|35.38|0|1
C|MPTI|20240708|13:14:44.320384|S|1|35.35|0|1
C|MPTI|20240708|13:14:49.280543|S|1|35.32|0|1
C|MPTI|20240708|13:15:25.304993|S|1|35.25|0|1
C|MPTI|20240708|13:15:26.960788|S|1|35.25|0|1
C|MPTI|20240708|13:15:29.041350|S|1|35.25|0|1
C|MPTI|20240708|13:15:29.978939|S|1|35.25|0|1
C|MPTI|20240708|13:15:30.753686|S|1|35.25|0|1
C|MPTI|20240708|13:15:31.597501|S|1|35.25|0|1
C|MPTI|20240708|13:15:32.616518|S|1|35.25|0|1
C|MPTI|20240708|13:15:33.530400|S|1|35.25|0|1
C|MPTI|20240708|13:15:34.636929|S|1|35.25|0|1
C|MPTI|20240708|13:15:35.812001|S|1|35.25|0|1
C|MPTI|20240708|13:15:50.650297|S|1|35.25|0|1
C|MPTI|20240708|13:15:51.652287|S|1|35.25|0|1
C|MPTI|20240708|13:15:52.453458|S|1|35.25|0|1
C|MPTI|20240708|13:15:53.607048|S|1|35.25|0|1
C|MPTI|20240708|13:15:54.626321|S|1|35.25|0|1
C|MPTI|20240708|13:15:57.113692|S|1|35.24|0|1
C|MPTI|20240708|13:15:58.467171|S|1|35.24|0|1
C|MPTI|20240708|13:16:02.117160|S|1|35.23|0|1
C|MPTI|20240708|13:16:27.221341|S|1|35.22|0|1
C|MPTI|20240708|13:16:38.570872|S|1|35.22|0|1
C|MPTI|20240708|13:16:42.645844|S|1|35.21|0|1
C|MPTI|20240708|13:17:06.858402|S|1|35.25|0|1
C|MPTI|20240708|13:17:18.267260|S|1|35.21|0|1
C|MPTI|20240708|13:17:19.713921|S|1|35.21|0|1
C|MPTI|20240708|13:17:20.765557|S|1|35.21|0|1
C|MPTI|20240708|15:22:41.303586|S|1|35.25|0|1
C|MPTI|20240708|15:22:42.524084|S|1|35.25|0|1
C|MPTI|20240708|15:22:45.753076|S|1|35.23|0|1
C|MPTI|20240708|15:23:13.125090|S|1|35.24|0|1
C|MPTI|20240708|15:23:18.775473|S|1|35.21|0|1
C|MPTI|20240708|15:23:33.282006|S|1|35.19|0|1
C|MPTI|20240708|15:23:34.624468|S|1|35.19|0|1
C|MPTI|20240708|15:23:35.528941|S|1|35.19|0|1
C|MPTI|20240708|15:23:38.896383|S|1|35.18|0|1
C|MPTI|20240708|15:23:54.028323|S|1|35.19|0|1
C|MPTI|20240708|15:23:55.250653|S|1|35.19|0|1
C|MPTI|20240708|15:23:58.625098|S|1|35.18|0|1
C|MPTI|20240708|15:23:59.757752|S|1|35.18|0|1
C|MPTI|20240708|15:24:13.353794|S|1|35.18|0|1
C|MPTI|20240708|15:24:16.593033|S|1|35.17|0|1
C|MPTI|20240708|15:24:17.713221|S|1|35.17|0|1
C|MPTI|20240708|15:24:35.848145|S|1|35.19|0|1
C|MPTI|20240708|15:24:39.982799|S|1|35.18|0|1
C|MPTI|20240708|15:24:45.664109|S|1|35.17|0|1
C|MPTI|20240708|15:25:00.228072|S|1|35.18|0|1
C|MPTI|20240708|15:25:18.878723|S|1|35.18|0|1
C|MPTI|20240708|15:25:38.858049|S|1|35.18|0|1
C|MPTI|20240708|15:25:53.130547|S|1|35.16|0|1
C|MPTI|20240708|15:25:56.613914|S|1|35.16|0|1
C|MPTI|20240708|15:26:00.824187|S|1|35.16|0|1
C|MPTI|20240708|15:26:03.452396|S|1|35.15|0|1
C|MPTI|20240708|15:47:00.908178|S|1|35.07|0|1
C|MPTI|20240708|15:47:05.610536|S|1|35.07|0|1
C|MPTI|20240708|15:47:08.623134|S|1|35.06|0|1
C|MPTI|20240708|15:47:09.482784|S|1|35.06|0|1
C|MPTI|20240708|15:47:13.775946|S|1|35.05|0|1
C|MPTI|20240708|15:47:42.489050|S|1|35|0|1
C|MPTI|20240708|15:47:43.674164|S|1|35|0|1
C|MPTI|20240708|15:47:46.507497|S|1|34.99|0|1
C|MPTI|20240708|15:49:50.018883|S|1|35.03|0|1
C|MPTI|20240708|15:49:51.124339|S|1|35.03|0|1
C|MPTI|20240708|15:49:51.879357|S|1|35.03|0|1
C|MPTI|20240708|15:49:56.249486|S|1|35.01|0|1
C|MPTI|20240708|15:49:57.129625|S|1|35.01|0|1
C|MPTI|20240708|15:49:57.994592|S|1|35.01|0|1
C|MPTI|20240708|15:49:58.911244|S|1|35.01|0|1
C|MPTI|20240708|15:50:03.722582|S|1|35.01|0|1
C|MPTI|20240708|15:50:06.884370|S|1|35.01|0|1
C|MPTI|20240708|15:50:06.932235|S|1|35.01|0|1
C|MPTI|20240708|15:50:11.788754|S|1|35.01|0|1
C|MPTI|20240708|15:50:14.662460|S|1|35.01|0|1
C|MPTI|20240708|15:50:17.354197|S|1|35|0|1
C|MPTI|20240708|15:50:18.407096|S|1|35|0|1
C|MPTI|20240708|15:50:20.575698|S|1|35.36|0|1
C|MPTI|20240708|15:50:21.924709|S|1|35.36|0|1
C|MPTI|20240708|15:50:26.887004|S|1|35.02|0|1
C|MPTI|20240708|15:50:38.382545|S|1|35.02|0|1
C|MPTI|20240708|15:50:41.744030|S|1|35|0|1
C|MPTI|20240708|15:50:42.788107|S|1|35|0|1
C|MPTI|20240708|15:50:49.266961|S|1|35.01|0|1
C|MPTI|20240708|15:50:56.261966|S|2|35.03|0|2
C|MPTI|20240708|15:51:00.750082|S|1|35.01|0|1
C|MPTI|20240708|15:51:02.040759|S|1|35.01|0|1
C|MPTI|20240708|15:51:04.944395|S|1|35|0|1
C|MPTI|20240708|15:51:21.715331|S|1|34.98|0|1
C|MPTI|20240708|15:51:22.661620|S|1|34.98|0|1
C|MPTI|20240708|15:51:25.064674|S|1|34.97|0|1
C|MPTI|20240708|15:51:25.969372|S|1|34.97|0|1
C|MPTI|20240708|15:51:53.624847|S|1|34.97|0|1
C|MPTI|20240708|15:51:54.744480|S|1|34.97|0|1
C|MPTI|20240708|15:52:00.130667|S|1|34.95|0|1
C|MPTI|20240708|15:52:11.681897|S|1|34.97|0|1
C|MPTI|20240708|15:52:14.883017|S|1|34.95|0|1
C|MPW|20240708|09:32:48.472241|S|100|4.285|0|100
C|MPW|20240708|09:32:48.472242|S|300|4.285|0|300
C|MPW|20240708|09:36:44.027892|S|57|4.26|0|57
C|MPW|20240708|09:37:17.749082|S|200|4.27|0|200
C|MPW|20240708|09:37:33.390395|S|200|4.27|0|200
C|MPW|20240708|09:38:07.776648|S|200|4.27|0|200
C|MPW|20240708|09:38:09.604806|S|200|4.27|0|200
C|MPW|20240708|09:39:11.227230|S|30|4.32|0|30
C|MPW|20240708|09:39:11.227270|S|30|4.32|0|30
C|MPW|20240708|09:39:11.227911|S|54|4.32|0|54
C|MPW|20240708|09:39:11.227953|S|46|4.32|0|46
C|MPW|20240708|09:40:15.463458|S|10|4.31|0|10
C|MPW|20240708|09:44:51.151894|S|14|4.25|0|14
C|MPW|20240708|09:45:05.990116|S|200|4.25|0|200
C|MPW|20240708|09:51:28.698355|S|200|4.25|0|200
C|MPW|20240708|09:51:39.884497|S|6|4.25|0|6
C|MPW|20240708|09:52:18.659147|S|1|4.25|0|1
C|MPW|20240708|09:53:33.269716|S|300|4.26|0|300
C|MPW|20240708|09:53:36.913620|S|200|4.26|0|200
C|MPW|20240708|09:53:57.232028|S|300|4.265|0|300
C|MPW|20240708|09:58:22.244523|S|100|4.29|0|100
C|MPW|20240708|09:58:45.322445|S|100|4.29|0|100
C|MPW|20240708|09:58:53.296191|S|100|4.29|0|100
C|MPW|20240708|09:59:15.458945|S|100|4.285|0|100
C|MPW|20240708|10:04:04.644312|S|100|4.3|0|100
C|MPW|20240708|10:04:04.646802|S|4|4.3|0|4
C|MPW|20240708|10:05:27.187085|S|76|4.31|0|76
C|MPW|20240708|10:05:51.079215|S|220|4.31|0|220
C|MPW|20240708|10:05:52.341863|S|280|4.31|0|280
C|MPW|20240708|10:05:52.341863|S|20|4.31|0|20
C|MPW|20240708|10:07:30.719624|S|29|4.3|0|29
C|MPW|20240708|10:13:03.049712|S|400|4.27|0|400
C|MPW|20240708|10:13:58.140941|S|400|4.27|0|400
C|MPW|20240708|10:15:30.016234|S|400|4.27|0|400
C|MPW|20240708|10:15:52.849774|S|400|4.27|0|400
C|MPW|20240708|10:16:15.015436|S|400|4.27|0|400
C|MPW|20240708|10:17:26.721646|S|1|4.26|0|1
C|MPW|20240708|10:17:28.489096|S|397|4.26|0|397
C|MPW|20240708|10:21:03.938751|S|300|4.26|0|300
C|MPW|20240708|10:26:37.914305|S|2|4.24|0|2
C|MPW|20240708|10:33:19.214047|S|38|4.25|0|38
C|MPW|20240708|10:36:05.228150|S|3|4.27|0|3
C|MPW|20240708|10:37:01.081832|S|700|4.27|0|700
C|MPW|20240708|10:37:20.241434|S|700|4.27|0|700
C|MPW|20240708|10:39:56.564052|S|700|4.27|0|700
C|MPW|20240708|10:40:13.630510|S|242|4.265|0|242
C|MPW|20240708|10:42:08.277909|S|600|4.28|0|600
C|MPW|20240708|10:42:26.407506|S|600|4.28|0|600
C|MPW|20240708|10:43:57.483245|S|100|4.3|0|100
C|MPW|20240708|10:45:24.061885|S|600|4.3|0|600
C|MPW|20240708|10:45:33.173850|S|299|4.3|0|299
C|MPW|20240708|10:45:33.173850|S|300|4.3|0|300
C|MPW|20240708|10:52:30.839709|S|700|4.31|0|700
C|MPW|20240708|10:52:47.114348|S|700|4.305|0|700
C|MPW|20240708|10:53:42.903525|S|700|4.31|0|700
C|MPW|20240708|10:54:02.164539|S|700|4.305|0|700
C|MPW|20240708|10:54:41.371608|S|600|4.305|0|600
C|MPW|20240708|10:54:53.001523|S|200|4.305|0|200
C|MPW|20240708|10:54:53.001523|S|500|4.305|0|500
C|MPW|20240708|10:55:49.182526|S|200|4.31|0|200
C|MPW|20240708|10:58:22.969563|S|113|4.31|0|113
C|MPW|20240708|11:11:02.803844|S|200|4.3|0|200
C|MPW|20240708|11:12:59.412453|S|100|4.3|0|100
C|MPW|20240708|11:13:41.534558|S|600|4.3|0|600
C|MPW|20240708|11:14:06.473811|S|500|4.3|0|500
C|MPW|20240708|11:14:49.918555|S|300|4.295|0|300
C|MPW|20240708|11:27:18.153282|S|48|4.29|0|48
C|MPW|20240708|11:27:35.690503|S|10|4.29|0|10
C|MPW|20240708|11:29:20.000267|S|200|4.29|0|200
C|MPW|20240708|11:29:31.449552|S|100|4.29|0|100
C|MPW|20240708|11:38:55.329294|S|100|4.265|0|100
C|MPW|20240708|11:38:55.329294|S|100|4.265|0|100
C|MPW|20240708|11:39:18.295641|S|100|4.26|0|100
C|MPW|20240708|11:45:01.477053|S|12|4.26|0|12
C|MPW|20240708|11:46:16.850272|S|5|4.26|0|5
C|MPW|20240708|11:46:23.922764|S|12|4.26|0|12
C|MPW|20240708|11:46:23.922764|S|30|4.26|0|30
C|MPW|20240708|11:46:38.704233|S|75|4.26|0|75
C|MPW|20240708|11:46:50.198779|S|200|4.26|0|200
C|MPW|20240708|11:47:03.691174|S|200|4.26|0|200
C|MPW|20240708|11:47:20.542076|S|200|4.26|0|200
C|MPW|20240708|11:47:35.646520|S|200|4.26|0|200
C|MPW|20240708|11:47:47.623930|S|200|4.26|0|200
C|MPW|20240708|11:48:06.051598|S|200|4.26|0|200
C|MPW|20240708|11:48:18.463219|S|100|4.26|0|100
C|MPW|20240708|11:48:18.463219|S|100|4.26|0|100
C|MPW|20240708|11:48:33.624096|S|200|4.26|0|200
C|MPW|20240708|11:49:01.186151|S|100|4.26|0|100
C|MPW|20240708|11:49:12.241139|S|200|4.26|0|200
C|MPW|20240708|11:49:28.054818|S|200|4.26|0|200
C|MPW|20240708|11:50:02.475840|S|200|4.26|0|200
C|MPW|20240708|11:50:19.809304|S|200|4.26|0|200
C|MPW|20240708|11:50:56.213033|S|200|4.26|0|200
C|MPW|20240708|11:51:09.435199|S|200|4.26|0|200
C|MPW|20240708|11:51:25.540417|S|300|4.26|0|300
C|MPW|20240708|11:51:41.687985|S|200|4.26|0|200
C|MPW|20240708|11:51:56.511937|S|200|4.26|0|200
C|MPW|20240708|11:52:14.893696|S|100|4.26|0|100
C|MPW|20240708|11:52:25.208257|S|93|4.26|0|93
C|MPW|20240708|12:01:43.463324|S|400|4.225|0|400
C|MPW|20240708|12:10:56.264113|S|200|4.21|0|200
C|MPW|20240708|12:11:10.899696|S|300|4.21|0|300
C|MPW|20240708|12:11:26.059360|S|300|4.21|0|300
C|MPW|20240708|12:11:26.059360|S|100|4.21|0|100
C|MPW|20240708|12:12:26.820501|S|300|4.21|0|300
C|MPW|20240708|12:12:26.820501|S|100|4.21|0|100
C|MPW|20240708|12:12:56.962967|S|300|4.21|0|300
C|MPW|20240708|12:13:38.979684|S|300|4.21|0|300
C|MPW|20240708|12:26:39.425825|S|100|4.21|0|100
C|MPW|20240708|12:27:27.377192|S|400|4.21|0|400
C|MPW|20240708|12:28:13.818118|S|100|4.205|0|100
C|MPW|20240708|12:28:13.818118|S|700|4.205|0|700
C|MPW|20240708|12:28:13.827303|S|198|4.205|0|198
C|MPW|20240708|12:32:23.709126|S|100|4.205|0|100
C|MPW|20240708|12:32:34.163555|S|100|4.205|0|100
C|MPW|20240708|12:32:44.446821|S|100|4.205|0|100
C|MPW|20240708|12:33:35.376060|S|100|4.21|0|100
C|MPW|20240708|12:33:59.951783|S|100|4.21|0|100
C|MPW|20240708|12:33:59.952828|S|124|4.21|0|124
C|MPW|20240708|12:34:59.102709|S|300|4.22|0|300
C|MPW|20240708|12:35:11.924428|S|300|4.22|0|300
C|MPW|20240708|12:35:23.619786|S|100|4.22|0|100
C|MPW|20240708|12:36:15.495657|S|200|4.22|0|200
C|MPW|20240708|12:39:38.148109|S|500|4.22|0|500
C|MPW|20240708|12:40:09.225103|S|100|4.22|0|100
C|MPW|20240708|12:40:21.664841|S|100|4.22|0|100
C|MPW|20240708|12:40:21.664841|S|100|4.22|0|100
C|MPW|20240708|12:40:35.030019|S|69|4.22|0|69
C|MPW|20240708|13:01:47.489481|S|1|4.19|0|1
C|MPW|20240708|13:09:40.267183|S|1|4.17|0|1
C|MPW|20240708|13:09:40.267183|S|24|4.17|0|24
C|MPW|20240708|13:14:35.202300|S|1100|4.15|0|1100
C|MPW|20240708|13:15:01.021024|S|100|4.15|0|100
C|MPW|20240708|13:15:01.021025|S|200|4.15|0|200
C|MPW|20240708|13:26:26.807479|S|193|4.115|0|193
C|MPW|20240708|13:26:56.306646|S|100|4.12|0|100
C|MPW|20240708|13:26:56.306646|S|66|4.12|0|66
C|MPW|20240708|13:26:56.306646|S|100|4.12|0|100
C|MPW|20240708|13:26:56.306647|S|100|4.12|0|100
C|MPW|20240708|13:36:40.454556|S|85|4.13|0|85
C|MPW|20240708|13:36:40.637836|S|15|4.13|0|15
C|MPW|20240708|13:38:18.308038|S|100|4.13|0|100
C|MPW|20240708|13:38:18.308038|S|100|4.13|0|100
C|MPW|20240708|13:38:41.033336|S|2|4.14|0|2
C|MPW|20240708|13:39:51.036097|S|4|4.16|0|4
C|MPW|20240708|13:44:19.346895|S|100|4.14|0|100
C|MPW|20240708|13:44:19.346895|S|100|4.14|0|100
C|MPW|20240708|13:44:19.346914|S|100|4.14|0|100
C|MPW|20240708|13:44:39.349678|S|100|4.14|0|100
C|MPW|20240708|13:44:39.350322|S|200|4.14|0|200
C|MPW|20240708|13:44:49.352651|S|100|4.14|0|100
C|MPW|20240708|13:44:49.354308|S|200|4.14|0|200
C|MPW|20240708|13:52:41.607477|S|100|4.14|0|100
C|MPW|20240708|14:01:07.736020|S|610|4.12|0|610
C|MPW|20240708|14:01:07.736020|S|1|4.12|0|1
C|MPW|20240708|14:01:07.736021|S|189|4.12|0|189
C|MPW|20240708|14:01:07.739073|S|300|4.12|0|300
C|MPW|20240708|14:01:07.740998|S|100|4.12|0|100
C|MPW|20240708|14:01:32.031291|S|51|4.12|0|51
C|MPW|20240708|14:02:47.728673|S|300|4.13|0|300
C|MPW|20240708|14:05:00.558453|S|100|4.13|0|100
C|MPW|20240708|14:05:10.560537|S|100|4.13|0|100
C|MPW|20240708|14:11:13.375289|S|500|4.11|0|500
C|MPW|20240708|14:11:13.510828|S|38|4.12|0|38
C|MPW|20240708|14:16:12.186291|S|1|4.12|0|1
C|MPW|20240708|14:17:10.226669|S|1|4.12|0|1
C|MPW|20240708|14:19:12.213172|S|1|4.12|0|1
C|MPW|20240708|14:21:04.076582|S|1|4.12|0|1
C|MPW|20240708|14:26:22.991941|S|100|4.12|0|100
C|MPW|20240708|14:26:22.991962|S|91|4.12|0|91
C|MPW|20240708|14:31:25.481834|S|100|4.13|0|100
C|MPW|20240708|14:39:10.189030|S|100|4.12|0|100
C|MPW|20240708|14:49:57.706583|S|100|4.12|0|100
C|MPW|20240708|15:04:43.656804|S|92|4.12|0|92
C|MPW|20240708|15:10:40.003108|S|26|4.13|0|26
C|MPW|20240708|15:10:40.125347|S|74|4.13|0|74
C|MPW|20240708|15:10:40.125348|S|100|4.13|0|100
C|MPW|20240708|15:10:40.125349|S|100|4.13|0|100
C|MPW|20240708|15:10:40.125349|S|100|4.13|0|100
C|MPW|20240708|15:15:10.724559|S|900|4.13|0|900
C|MPW|20240708|15:15:10.724559|S|1000|4.13|0|1000
C|MPW|20240708|15:20:02.534697|S|1|4.14|0|1
C|MPW|20240708|15:20:13.333780|S|11|4.14|0|11
C|MPW|20240708|15:23:48.831207|S|4|4.14|0|4
C|MPW|20240708|15:33:42.196313|S|5|4.14|0|5
C|MPW|20240708|15:40:59.085982|S|1|4.14|0|1
C|MPW|20240708|15:49:37.353818|S|1|4.14|0|1
C|MPW|20240708|15:49:41.552396|S|1|4.14|0|1
C|MPW|20240708|15:49:42.205063|S|1|4.14|0|1
C|MPW|20240708|15:49:46.695946|S|2|4.14|0|2
C|MPW|20240708|15:49:47.623710|S|1|4.14|0|1
C|MPW|20240708|15:49:47.975973|S|22|4.14|0|22
C|MPW|20240708|15:49:51.323621|S|1|4.14|0|1
C|MPW|20240708|15:49:53.008158|S|1|4.14|0|1
C|MPW|20240708|15:49:53.306148|S|1|4.14|0|1
C|MPW|20240708|15:49:57.302835|S|3|4.14|0|3
C|MPW|20240708|15:49:57.306179|S|3|4.14|0|3
C|MPW|20240708|15:50:34.370253|S|100|4.14|0|100
C|MPW|20240708|15:50:40.250230|S|51|4.14|0|51
C|MPW|20240708|15:55:14.595538|S|100|4.13|0|100
C|MPW|20240708|15:55:18.744565|S|100|4.125|0|100
C|MPW|20240708|15:58:45.208444|S|740|4.12|0|740
C|MPW|20240708|15:58:45.208444|S|1160|4.12|0|1160
C|MPW|20240708|15:58:59.206655|S|10|4.12|0|10
C|MPW|20240708|15:59:20.723204|S|24|4.12|0|24
C|MPW|20240708|15:59:26.551616|S|25|4.13|0|25
C|MPW|20240708|15:59:30.320601|S|11|4.12|0|11
C|MPW|20240708|15:59:45.496252|S|13|4.12|0|13
C|MPW|20240708|15:59:45.496252|S|487|4.12|0|487
C|MPW|20240708|15:59:45.496262|S|87|4.12|0|87
C|MPW|20240708|15:59:47.924723|S|12|4.12|0|12
C|MPW|20240708|15:59:48.281785|S|3|4.12|0|3
C|MPW|20240708|15:59:48.563174|S|24|4.12|0|24
C|MPW|20240708|15:59:49.901196|S|13|4.12|0|13
C|MPW|20240708|15:59:50.438857|S|25|4.12|0|25
C|MPW|20240708|15:59:50.486012|S|42|4.12|0|42
C|MPW|20240708|15:59:50.581995|S|30|4.12|0|30
C|MPWR|20240708|09:30:01.867001|S|1|848.1|0|1
C|MPWR|20240708|10:03:44.503786|S|20|844.11|0|20
C|MPWR|20240708|10:03:44.503786|S|20|844.24|0|20
C|MPWR|20240708|10:03:44.503786|S|20|844.09|0|20
C|MPWR|20240708|10:03:44.503787|S|12|844.25|0|12
C|MPWR|20240708|11:05:46.346611|S|26|844.73|0|26
C|MPWR|20240708|11:05:46.346611|S|40|844.5|0|40
C|MPWR|20240708|11:35:57.728649|S|10|846.05|0|10
C|MPWR|20240708|11:58:21.809175|S|10|845.45|0|10
C|MPWR|20240708|12:10:42.472749|S|11|842.35|0|11
C|MPWR|20240708|12:11:41.439038|S|8|842.17|0|8
C|MPWR|20240708|12:26:37.683325|S|4|842.05|0|4
C|MPWR|20240708|12:26:37.683339|S|19|842.05|0|19
C|MPWR|20240708|13:01:17.485177|S|20|846.06|0|20
C|MPWR|20240708|13:10:08.297173|S|24|846.26|0|24
C|MPWR|20240708|13:10:08.297173|S|24|846.17|0|24
C|MPWR|20240708|13:10:08.297173|S|9|846.35|0|9
C|MPWR|20240708|13:10:08.297174|S|10|846.38|0|10
C|MPWR|20240708|13:55:25.091615|S|20|848.88|0|20
C|MPWR|20240708|13:57:59.220571|S|79|848.93|0|79
C|MPWR|20240708|14:06:01.234766|S|34|847.92|0|34
C|MPWR|20240708|14:28:16.428408|S|1|847.62|0|1
C|MPWR|20240708|15:50:00.009960|S|60|851.09|0|60
C|MPWR|20240708|15:50:00.009961|S|33|851.32|0|33
C|MPWR|20240708|15:50:00.009961|S|33|851.37|0|33
C|MPWR|20240708|15:50:00.009961|S|20|851.16|0|20
C|MPWR|20240708|15:59:32.078346|S|100|853.12|0|100
C|MPX|20240708|10:30:59.723851|S|1|9.46|0|1
C|MPX|20240708|10:30:59.723851|S|3|9.46|0|3
C|MPX|20240708|10:54:19.771938|S|3|9.44|0|3
C|MPX|20240708|11:05:59.776322|S|3|9.46|0|3
C|MPX|20240708|11:05:59.776322|S|1|9.46|0|1
C|MPX|20240708|11:29:19.814834|S|4|9.41|0|4
C|MPX|20240708|11:30:50.684287|S|4|9.4|0|4
C|MPX|20240708|12:50:59.939545|S|1|9.34|0|1
C|MPX|20240708|12:50:59.939545|S|1|9.34|0|1
C|MPX|20240708|12:50:59.939545|S|1|9.34|0|1
C|MPX|20240708|13:02:39.957474|S|3|9.36|0|3
C|MPX|20240708|13:14:19.997912|S|2|9.35|0|2
C|MPX|20240708|13:14:19.997913|S|1|9.35|0|1
C|MPX|20240708|13:25:59.993204|S|2|9.36|0|2
C|MPX|20240708|13:37:40.009182|S|3|9.35|0|3
C|MPX|20240708|13:49:20.038138|S|1|9.36|0|1
C|MPX|20240708|13:59:50.084944|S|2|9.36|0|2
C|MPX|20240708|15:58:54.178326|S|13|9.4|0|13
C|MPX|20240708|15:59:09.732533|S|13|9.4|0|13
C|MQ|20240708|09:46:21.456303|S|100|5.46|0|100
C|MQ|20240708|09:46:21.496665|S|100|5.46|0|100
C|MQ|20240708|09:46:21.503005|S|100|5.46|0|100
C|MQ|20240708|09:47:32.180779|S|100|5.45|0|100
C|MQ|20240708|09:47:50.855728|S|3|5.45|0|3
C|MQ|20240708|09:48:20.562519|S|10|5.44|0|10
C|MQ|20240708|09:52:42.324153|S|100|5.44|0|100
C|MQ|20240708|09:52:42.659162|S|100|5.44|0|100
C|MQ|20240708|09:58:50.251679|S|43|5.45|0|43
C|MQ|20240708|09:59:51.696013|S|100|5.45|0|100
C|MQ|20240708|10:17:03.819803|S|5|5.46|0|5
C|MQ|20240708|10:18:15.093214|S|6|5.47|0|6
C|MQ|20240708|10:39:19.769422|S|6|5.47|0|6
C|MQ|20240708|10:40:59.908108|S|18|5.48|0|18
C|MQ|20240708|10:41:54.758207|S|332|5.48|0|332
C|MQ|20240708|10:48:13.780940|S|1|5.48|0|1
C|MQ|20240708|10:48:13.780940|S|13|5.48|0|13
C|MQ|20240708|10:52:50.976603|S|4|5.48|0|4
C|MQ|20240708|10:57:05.050287|S|6|5.49|0|6
C|MQ|20240708|11:01:38.793985|S|11|5.5|0|11
C|MQ|20240708|11:01:38.793986|S|1|5.5|0|1
C|MQ|20240708|11:03:27.847442|S|74|5.5|0|74
C|MQ|20240708|11:05:53.804753|S|100|5.495|0|100
C|MQ|20240708|11:06:15.959137|S|18|5.48|0|18
C|MQ|20240708|11:08:40.971797|S|400|5.5|0|400
C|MQ|20240708|11:09:52.149153|S|300|5.5|0|300
C|MQ|20240708|11:09:53.673408|S|1|5.5|0|1
C|MQ|20240708|11:32:06.295431|S|61|5.45|0|61
C|MQ|20240708|12:10:12.509677|S|6|5.42|0|6
C|MQ|20240708|12:27:17.571139|S|172|5.44|0|172
C|MQ|20240708|12:35:18.317681|S|2|5.44|0|2
C|MQ|20240708|12:39:00.169211|S|100|5.45|0|100
C|MQ|20240708|12:39:18.693680|S|100|5.45|0|100
C|MQ|20240708|12:39:29.769265|S|100|5.45|0|100
C|MQ|20240708|12:39:45.658905|S|22|5.45|0|22
C|MQ|20240708|13:07:47.147967|S|197|5.46|0|197
C|MQ|20240708|13:27:44.524405|S|200|5.43|0|200
C|MQ|20240708|13:29:02.565296|S|30|5.43|0|30
C|MQ|20240708|13:38:43.816151|S|200|5.44|0|200
C|MQ|20240708|13:48:28.319181|S|1|5.44|0|1
C|MQ|20240708|14:07:22.024502|S|99|5.45|0|99
C|MQ|20240708|14:30:01.780596|S|100|5.45|0|100
C|MQ|20240708|14:30:02.029082|S|127|5.45|0|127
C|MQ|20240708|14:30:02.029082|S|73|5.45|0|73
C|MQ|20240708|14:52:37.225557|S|40|5.46|0|40
C|MQ|20240708|14:55:08.914538|S|300|5.46|0|300
C|MQ|20240708|14:55:22.489454|S|300|5.46|0|300
C|MQ|20240708|14:55:35.328695|S|100|5.46|0|100
C|MQ|20240708|14:58:22.763316|S|11|5.46|0|11
C|MQ|20240708|14:58:23.647122|S|17|5.46|0|17
C|MQ|20240708|15:00:05.313529|S|93|5.46|0|93
C|MQ|20240708|15:06:16.467009|S|17|5.46|0|17
C|MQ|20240708|15:07:55.161784|S|66|5.45|0|66
C|MQ|20240708|15:13:22.552840|S|14|5.46|0|14
C|MQ|20240708|15:38:24.777059|S|9|5.44|0|9
C|MQ|20240708|15:41:03.658261|S|2|5.45|0|2
C|MQ|20240708|15:44:40.931196|S|9|5.46|0|9
C|MQ|20240708|15:44:40.931196|S|4|5.46|0|4
C|MQ|20240708|15:47:12.656159|S|4|5.45|0|4
C|MQ|20240708|15:47:52.221316|S|13|5.46|0|13
C|MQ|20240708|15:50:33.011469|S|10|5.455|0|10
C|MQ|20240708|15:51:04.036594|S|18|5.46|0|18
C|MQ|20240708|15:51:04.036594|S|68|5.46|0|68
C|MQ|20240708|15:51:08.829383|S|68|5.45|0|68
C|MQ|20240708|15:51:58.876451|S|12|5.46|0|12
C|MQ|20240708|15:52:15.416813|S|13|5.46|0|13
C|MQ|20240708|15:52:26.326649|S|25|5.45|0|25
C|MQ|20240708|15:53:39.551044|S|6|5.45|0|6
C|MQ|20240708|15:53:48.198344|S|9|5.44|0|9
C|MQ|20240708|15:55:03.296577|S|9|5.44|0|9
C|MQ|20240708|15:56:07.736788|S|9|5.445|0|9
C|MQ|20240708|15:56:26.660712|S|9|5.445|0|9
C|MQ|20240708|15:57:09.940470|S|9|5.445|0|9
C|MQ|20240708|15:57:47.660623|S|24|5.45|0|24
C|MQ|20240708|15:57:53.230278|S|10|5.45|0|10
C|MQ|20240708|15:58:00.850916|S|10|5.44|0|10
C|MQ|20240708|15:58:00.871715|S|83|5.445|0|83
C|MQ|20240708|15:58:18.950233|S|463|5.445|0|463
C|MQ|20240708|15:59:00.594422|S|115|5.44|0|115
C|MQ|20240708|15:59:20.378709|S|21|5.44|0|21
C|MQ|20240708|15:59:23.425582|S|291|5.44|0|291
C|MQ|20240708|15:59:23.425582|S|200|5.44|0|200
C|MQ|20240708|15:59:23.425582|S|409|5.44|0|409
C|MQ|20240708|15:59:36.371755|S|409|5.435|0|409
C|MQ|20240708|15:59:50.443130|S|300|5.43|0|300
C|MRAM|20240708|10:13:30.699379|S|92|6.11|0|92
C|MRAM|20240708|10:13:30.699379|S|121|6.11|0|121
C|MRAM|20240708|10:27:07.423936|S|13|6.06|0|13
C|MRAM|20240708|10:27:07.423943|S|26|6.06|0|26
C|MRAM|20240708|10:27:07.423951|S|39|6.06|0|39
C|MRAM|20240708|12:50:48.401505|S|19|6.08|0|19
C|MRAM|20240708|13:02:30.381831|S|19|6.08|0|19
C|MRAM|20240708|13:13:42.551416|S|81|6.11|0|81
C|MRAM|20240708|13:26:35.250169|S|47|6.13|0|47
C|MRAM|20240708|13:30:58.102838|S|4|6.13|0|4
C|MRAM|20240708|13:58:30.112894|S|87|6.11|0|87
C|MRAM|20240708|13:59:50.092377|S|19|6.11|0|19
C|MRAM|20240708|13:59:54.966438|S|64|6.11|0|64
C|MRAM|20240708|14:23:52.026930|S|90|6.16|0|90
C|MRAM|20240708|15:55:23.685196|S|5|6.19|0|5
C|MRAM|20240708|15:56:22.114015|S|4|6.19|0|4
C|MRAM|20240708|15:58:21.566725|S|46|6.21|0|46
C|MRAM|20240708|15:59:20.016587|S|70|6.26|0|70
C|MRAM|20240708|15:59:20.016623|S|1|6.26|0|1
C|MRAM|20240708|15:59:20.017252|S|29|6.26|0|29
C|MRC|20240708|10:56:06.681903|S|1|12.39|0|1
C|MRC|20240708|10:56:06.681904|S|1|12.39|0|1
C|MRC|20240708|11:55:58.546544|S|4|12.49|0|4
C|MRC|20240708|11:57:57.524964|S|4|12.5|0|4
C|MRC|20240708|11:59:56.505826|S|4|12.5|0|4
C|MRC|20240708|12:00:55.988073|S|7|12.5|0|7
C|MRC|20240708|12:45:09.939790|S|37|12.48|0|37
C|MRC|20240708|13:45:03.855341|S|50|12.46|0|50
C|MRC|20240708|13:48:11.596121|S|44|12.46|0|44
C|MRC|20240708|14:59:23.698084|S|17|12.5|0|17
C|MRC|20240708|14:59:23.732430|S|100|12.5|0|100
C|MRC|20240708|14:59:23.732430|S|17|12.5|0|17
C|MRC|20240708|15:08:37.033827|S|6|12.49|0|6
C|MRC|20240708|15:11:59.241504|S|6|12.49|0|6
C|MRC|20240708|15:22:51.756666|S|91|12.49|0|91
C|MRC|20240708|15:37:35.676000|S|5|12.54|0|5
C|MRC|20240708|15:43:34.510368|S|100|12.54|0|100
C|MRC|20240708|15:43:36.039676|S|100|12.54|0|100
C|MRC|20240708|15:43:36.039686|S|96|12.54|0|96
C|MRC|20240708|15:43:55.928913|S|100|12.53|0|100
C|MRC|20240708|15:49:17.581710|S|75|12.54|0|75
C|MRC|20240708|15:49:17.581710|S|100|12.54|0|100
C|MRC|20240708|15:49:17.581711|S|61|12.54|0|61
C|MRC|20240708|15:49:17.581722|S|100|12.54|0|100
C|MRC|20240708|15:49:17.581722|S|39|12.54|0|39
C|MRC|20240708|15:49:17.581723|S|97|12.54|0|97
C|MRC|20240708|15:49:17.581735|S|3|12.54|0|3
C|MRC|20240708|15:54:52.044615|S|100|12.55|0|100
C|MRC|20240708|15:54:52.044615|S|100|12.55|0|100
C|MRC|20240708|15:54:52.044631|S|100|12.55|0|100
C|MRC|20240708|15:54:52.044705|S|32|12.55|0|32
C|MRC|20240708|15:54:52.044732|S|32|12.55|0|32
C|MRC|20240708|15:54:52.044732|S|68|12.55|0|68
C|MRC|20240708|15:54:52.044743|S|68|12.55|0|68
C|MRC|20240708|15:56:46.104770|S|100|12.55|0|100
C|MRC|20240708|15:56:46.104770|S|100|12.55|0|100
C|MRC|20240708|15:56:46.104770|S|100|12.55|0|100
C|MRC|20240708|15:56:46.104823|S|100|12.55|0|100
C|MRC|20240708|15:56:46.104823|S|8|12.55|0|8
C|MRC|20240708|15:56:46.104848|S|92|12.55|0|92
C|MRC|20240708|15:56:46.104848|S|100|12.55|0|100
C|MRCC|20240708|11:41:29.133291|S|6|7.45|0|6
C|MREO|20240708|11:29:51.921428|S|1|3.54|0|1
C|MREO|20240708|11:29:51.927916|S|100|3.54|0|100
C|MREO|20240708|12:36:18.759654|S|100|3.57|0|100
C|MREO|20240708|13:03:07.462642|S|10|3.59|0|10
C|MREO|20240708|13:22:14.628976|S|25|3.64|0|25
C|MREO|20240708|14:31:58.194499|S|25|3.67|0|25
C|MREO|20240708|14:39:20.547949|S|8|3.66|0|8
C|MREO|20240708|14:44:21.204489|S|3|3.63|0|3
C|MREO|20240708|14:53:06.013448|S|7|3.63|0|7
C|MREO|20240708|14:53:11.168997|S|200|3.63|0|200
C|MREO|20240708|14:58:36.311089|S|22|3.62|0|22
C|MREO|20240708|15:11:14.484443|S|200|3.65|0|200
C|MREO|20240708|15:37:49.215011|S|25|3.67|0|25
C|MREO|20240708|15:43:46.534828|S|1|3.65|0|1
C|MREO|20240708|15:50:46.129622|S|1|3.66|0|1
C|MREO|20240708|15:51:57.927186|S|100|3.66|0|100
C|MREO|20240708|15:52:48.984433|S|200|3.67|0|200
C|MREO|20240708|15:55:03.148617|S|8|3.67|0|8
C|MREO|20240708|15:57:04.943673|S|100|3.68|0|100
C|MREO|20240708|15:59:02.822140|S|100|3.68|0|100
C|MREO|20240708|15:59:50.222122|S|1|3.67|0|1
C|MRK|20240708|09:32:57.614976|S|1|127.41|0|1
C|MRK|20240708|09:34:25.771430|S|1|127.01|0|1
C|MRK|20240708|09:38:37.839038|S|31|127.38|0|31
C|MRK|20240708|10:44:23.091339|S|136|127.06|0|136
C|MRK|20240708|10:44:23.093122|S|14|127.06|0|14
C|MRK|20240708|10:59:18.743035|S|4|126.84|0|4
C|MRK|20240708|10:59:18.743053|S|59|126.84|0|59
C|MRK|20240708|11:00:36.900888|S|100|126.71|0|100
C|MRK|20240708|11:15:50.434404|S|100|126.15|0|100
C|MRK|20240708|12:21:04.134597|S|1|125.64|0|1
C|MRK|20240708|12:21:04.134879|S|100|125.64|0|100
C|MRK|20240708|12:21:57.312662|S|100|125.67|0|100
C|MRK|20240708|12:21:57.312671|S|100|125.67|0|100
C|MRK|20240708|12:35:09.659077|S|61|125.84|0|61
C|MRK|20240708|12:35:09.659077|S|39|125.84|0|39
C|MRK|20240708|12:35:09.659079|S|39|125.84|0|39
C|MRK|20240708|12:35:09.659079|S|61|125.84|0|61
C|MRK|20240708|12:35:09.659098|S|29|125.84|0|29
C|MRK|20240708|12:35:09.659099|S|36|125.84|0|36
C|MRK|20240708|12:37:42.524692|S|100|125.85|0|100
C|MRK|20240708|13:15:59.565827|S|100|125.54|0|100
C|MRK|20240708|13:15:59.566384|S|50|125.54|0|50
C|MRK|20240708|13:15:59.584733|S|4|125.55|0|4
C|MRK|20240708|15:08:43.015482|S|8|125.85|0|8
C|MRK|20240708|15:44:22.221512|S|100|125.48|0|100
C|MRK|20240708|15:59:08.503199|S|8|125.68|0|8
C|MRNA|20240708|09:36:40.974930|E|33|119.27|0|33
C|MRNA|20240708|09:36:41.026642|S|11|119.26|0|11
C|MRNA|20240708|09:36:41.254750|S|2|119.25|0|2
C|MRNA|20240708|09:36:48.391074|E|67|119.27|0|67
C|MRNA|20240708|09:36:48.391074|S|50|119.26|0|50
C|MRNA|20240708|09:36:48.391074|E|50|119.27|0|50
C|MRNA|20240708|09:36:48.391087|E|50|119.27|0|50
C|MRNA|20240708|09:36:48.391088|E|17|119.27|0|17
C|MRNA|20240708|09:36:48.391088|E|100|119.27|0|100
C|MRNA|20240708|09:36:48.391117|E|100|119.27|0|100
C|MRNA|20240708|09:36:48.391140|E|100|119.27|0|100
C|MRNA|20240708|09:36:48.391140|E|67|119.27|0|67
C|MRNA|20240708|09:36:48.391150|E|49|119.27|0|49
C|MRNA|20240708|09:36:48.391172|E|51|119.27|0|51
C|MRNA|20240708|09:36:48.391172|E|99|119.27|0|99
C|MRNA|20240708|09:36:48.391190|E|1|119.27|0|1
C|MRNA|20240708|09:36:48.391190|E|97|119.27|0|97
C|MRNA|20240708|09:36:48.391313|E|3|119.27|0|3
C|MRNA|20240708|09:36:48.391313|E|100|119.27|0|100
C|MRNA|20240708|09:36:48.391328|E|5|119.27|0|5
C|MRNA|20240708|09:36:48.391392|E|95|119.27|0|95
C|MRNA|20240708|09:36:48.391520|E|100|119.27|0|100
C|MRNA|20240708|09:36:48.391534|E|50|119.27|0|50
C|MRNA|20240708|09:36:50.725988|E|30|119.27|0|30
C|MRNA|20240708|09:36:50.726673|S|12|119.19|0|12
C|MRNA|20240708|09:36:50.726673|S|48|119.15|0|48
C|MRNA|20240708|09:36:50.726673|S|40|119.13|0|40
C|MRNA|20240708|09:36:50.726939|S|8|119.13|0|8
C|MRNA|20240708|09:40:50.002765|S|39|118.75|0|39
C|MRNA|20240708|09:55:06.360817|S|9|117.64|0|9
C|MRNA|20240708|10:01:30.956559|S|48|117.87|0|48
C|MRNA|20240708|10:15:17.524789|S|50|117.76|0|50
C|MRNA|20240708|10:33:51.694719|S|47|117.8|0|47
C|MRNA|20240708|10:43:55.401797|S|4|117.81|0|4
C|MRNA|20240708|10:53:52.964701|S|50|117.39|0|50
C|MRNA|20240708|10:53:52.964957|S|5|117.27|0|5
C|MRNA|20240708|10:53:52.964957|S|4|117.29|0|4
C|MRNA|20240708|10:53:52.964958|S|50|117.27|0|50
C|MRNA|20240708|10:53:52.964959|S|34|117.25|0|34
C|MRNA|20240708|10:53:52.964959|S|7|117.27|0|7
C|MRNA|20240708|10:59:37.341073|S|48|117.55|0|48
C|MRNA|20240708|11:17:02.957181|S|13|116.79|0|13
C|MRNA|20240708|11:57:15.162304|S|5|116.48|0|5
C|MRNA|20240708|11:57:15.162600|S|100|116.48|0|100
C|MRNA|20240708|13:24:40.365971|S|100|116.27|0|100
C|MRNA|20240708|13:24:46.383403|S|67|116.27|0|67
C|MRNA|20240708|13:24:46.383403|S|100|116.27|0|100
C|MRNA|20240708|13:24:46.383405|S|100|116.27|0|100
C|MRNA|20240708|13:24:46.385662|S|100|116.27|0|100
C|MRNA|20240708|13:37:13.342948|S|48|116.79|0|48
C|MRNA|20240708|13:58:32.425473|S|48|116.59|0|48
C|MRNA|20240708|14:08:29.330597|S|6|116.48|0|6
C|MRNA|20240708|14:39:45.998570|S|50|115.91|0|50
C|MRNA|20240708|14:46:20.948734|S|2|115.71|0|2
C|MRNA|20240708|14:46:20.948734|S|1|115.72|0|1
C|MRNA|20240708|14:46:32.236641|S|10|115.74|0|10
C|MRNA|20240708|14:47:00.030557|S|48|115.85|0|48
C|MRNA|20240708|15:16:45.344766|S|48|115.97|0|48
C|MRNA|20240708|15:17:24.942922|S|48|115.94|0|48
C|MRNA|20240708|15:54:40.041606|S|167|116.34|0|167
C|MRNA|20240708|15:55:04.207465|S|48|116.45|0|48
C|MRNA|20240708|15:57:07.354888|S|5|116.41|0|5
C|MRNS|20240708|09:34:09.891469|S|100|1.21|0|100
C|MRNS|20240708|09:34:09.891483|S|75|1.21|0|75
C|MRNS|20240708|09:34:09.891586|S|75|1.21|0|75
C|MRNS|20240708|09:34:09.891653|S|75|1.21|0|75
C|MRNS|20240708|09:34:09.891716|S|75|1.21|0|75
C|MRNS|20240708|09:34:09.891782|S|75|1.21|0|75
C|MRNS|20240708|09:42:52.564990|S|75|1.2|0|75
C|MRNS|20240708|10:05:32.958212|S|100|1.22|0|100
C|MRNS|20240708|10:23:57.501905|S|75|1.24|0|75
C|MRNS|20240708|10:23:57.501988|S|75|1.24|0|75
C|MRNS|20240708|10:23:57.502054|S|75|1.24|0|75
C|MRNS|20240708|10:23:57.502119|S|75|1.24|0|75
C|MRNS|20240708|10:23:57.502189|S|75|1.24|0|75
C|MRNS|20240708|10:23:57.502251|S|75|1.24|0|75
C|MRNS|20240708|10:23:57.502313|S|50|1.24|0|50
C|MRNS|20240708|10:42:36.596488|S|100|1.24|0|100
C|MRNS|20240708|10:43:04.530361|S|75|1.25|0|75
C|MRNS|20240708|11:54:51.236524|S|100|1.23|0|100
C|MRNS|20240708|12:20:21.932810|S|100|1.22|0|100
C|MRNS|20240708|13:55:46.830613|S|100|1.2|0|100
C|MRNS|20240708|13:59:53.821461|S|100|1.2|0|100
C|MRNS|20240708|14:08:33.590473|S|100|1.2|0|100
C|MRNS|20240708|14:11:38.357918|S|100|1.2|0|100
C|MRNS|20240708|14:24:19.084068|S|100|1.2|0|100
C|MRNS|20240708|14:37:18.702129|S|30|1.19|0|30
C|MRNS|20240708|14:39:33.337289|S|10|1.19|0|10
C|MRNS|20240708|14:40:19.257458|S|10|1.19|0|10
C|MRNS|20240708|14:40:37.053947|S|10|1.19|0|10
C|MRNS|20240708|14:41:03.411673|S|40|1.19|0|40
C|MRNS|20240708|14:41:14.117808|S|100|1.19|0|100
C|MRNS|20240708|14:43:01.606315|S|10|1.19|0|10
C|MRNS|20240708|14:43:51.707984|S|100|1.19|0|100
C|MRNS|20240708|14:46:49.786643|S|20|1.19|0|20
C|MRNS|20240708|14:47:06.100977|S|20|1.19|0|20
C|MRNS|20240708|14:47:48.578933|S|70|1.19|0|70
C|MRNS|20240708|14:49:09.373222|S|20|1.19|0|20
C|MRNS|20240708|14:49:24.438539|S|10|1.19|0|10
C|MRNS|20240708|14:49:53.516573|S|10|1.19|0|10
C|MRNS|20240708|14:50:23.439804|S|10|1.19|0|10
C|MRNS|20240708|14:53:37.073680|S|100|1.19|0|100
C|MRNS|20240708|14:54:34.174482|S|7|1.19|0|7
C|MRNS|20240708|14:56:05.574064|S|20|1.19|0|20
C|MRNS|20240708|14:57:11.355925|S|20|1.19|0|20
C|MRNS|20240708|14:58:03.918292|S|29|1.19|0|29
C|MRNS|20240708|14:58:16.009497|S|10|1.19|0|10
C|MRNS|20240708|14:59:51.097004|S|20|1.19|0|20
C|MRNS|20240708|15:11:49.550994|S|86|1.19|0|86
C|MRNS|20240708|15:52:35.146292|S|100|1.21|0|100
C|MRNS|20240708|15:58:47.329546|S|20|1.21|0|20
C|MRNS|20240708|15:59:00.760223|S|59|1.2|0|59
C|MRNS|20240708|15:59:00.760223|S|41|1.2|0|41
C|MRNS|20240708|15:59:21.414272|S|123|1.21|0|123
C|MRNS|20240708|15:59:38.109499|S|100|1.21|0|100
C|MRNS|20240708|15:59:44.506119|S|382|1.21|0|382
C|MRNS|20240708|15:59:44.506119|S|20|1.21|0|20
C|MRNS|20240708|15:59:52.126124|S|100|1.2|0|100
C|MRNS|20240708|15:59:55.158949|S|10|1.21|0|10
C|MRNY|20240708|09:54:37.410773|S|150|14.86|0|150
C|MRO|20240708|09:34:16.096278|S|26|28.11|0|26
C|MRO|20240708|10:09:47.994931|S|100|28|0|100
C|MRO|20240708|10:17:27.170643|S|20|28|0|20
C|MRO|20240708|10:17:58.720581|S|20|27.99|0|20
C|MRO|20240708|10:23:45.011580|S|17|28.02|0|17
C|MRO|20240708|10:35:02.004876|S|100|28|0|100
C|MRO|20240708|10:53:32.804888|E|69|28.06|0|69
C|MRO|20240708|11:10:04.323385|S|2|28.04|0|2
C|MRO|20240708|11:12:10.025000|S|2|28.04|0|2
C|MRO|20240708|11:12:19.306321|S|100|28.04|0|100
C|MRO|20240708|11:23:58.623303|S|100|27.96|0|100
C|MRO|20240708|11:42:05.566191|E|100|27.88|0|100
C|MRO|20240708|11:44:17.925081|S|10|27.9|0|10
C|MRO|20240708|11:44:51.754390|E|100|27.9|0|100
C|MRO|20240708|11:50:22.514416|S|59|27.94|0|59
C|MRO|20240708|11:52:42.749090|S|100|27.96|0|100
C|MRO|20240708|11:55:23.193844|S|100|27.98|0|100
C|MRO|20240708|11:57:14.430107|S|59|27.95|0|59
C|MRO|20240708|11:59:57.346919|S|2|27.96|0|2
C|MRO|20240708|11:59:57.687255|S|1|27.96|0|1
C|MRO|20240708|12:03:56.881077|S|3|27.97|0|3
C|MRO|20240708|12:14:22.457745|S|100|27.96|0|100
C|MRO|20240708|12:14:49.354087|S|37|27.96|0|37
C|MRO|20240708|12:19:35.716129|S|3|27.98|0|3
C|MRO|20240708|12:24:18.271341|S|83|27.99|0|83
C|MRO|20240708|12:25:24.009174|S|100|27.99|0|100
C|MRO|20240708|12:26:19.330636|S|100|27.99|0|100
C|MRO|20240708|12:31:59.208253|S|100|28.05|0|100
C|MRO|20240708|12:36:34.258109|S|100|28.05|0|100
C|MRO|20240708|12:41:14.830215|S|3|28.08|0|3
C|MRO|20240708|12:43:50.221084|S|1|28.07|0|1
C|MRO|20240708|12:45:29.250531|S|60|28.06|0|60
C|MRO|20240708|12:49:39.697113|S|100|28.09|0|100
C|MRO|20240708|12:51:46.196535|S|100|28.08|0|100
C|MRO|20240708|12:59:24.759332|S|1|28.08|0|1
C|MRO|20240708|12:59:57.282015|S|1|28.08|0|1
C|MRO|20240708|13:01:18.650512|S|3|28.07|0|3
C|MRO|20240708|13:01:30.416822|S|99|28.08|0|99
C|MRO|20240708|13:01:31.424662|S|100|28.08|0|100
C|MRO|20240708|13:02:35.459577|S|3|28.06|0|3
C|MRO|20240708|13:07:38.825767|S|20|28.08|0|20
C|MRO|20240708|13:10:02.438351|S|100|28.04|0|100
C|MRO|20240708|13:17:22.758520|S|6|28.03|0|6
C|MRO|20240708|13:18:08.639804|S|61|28.04|0|61
C|MRO|20240708|13:18:08.823298|S|31|28.03|0|31
C|MRO|20240708|13:18:10.145084|S|100|28.035|0|100
C|MRO|20240708|13:18:11.521768|S|31|28.03|0|31
C|MRO|20240708|13:18:11.583153|S|39|28.03|0|39
C|MRO|20240708|13:18:11.649705|S|31|28.03|0|31
C|MRO|20240708|13:18:18.525520|S|100|28.04|0|100
C|MRO|20240708|13:18:19.355486|S|100|28.04|0|100
C|MRO|20240708|13:18:20.198734|S|100|28.04|0|100
C|MRO|20240708|13:18:22.552879|S|6|28.03|0|6
C|MRO|20240708|13:18:33.104075|S|100|28.04|0|100
C|MRO|20240708|13:20:43.567297|S|3|28.02|0|3
C|MRO|20240708|13:28:34.973341|S|100|28.01|0|100
C|MRO|20240708|13:32:22.522459|S|1|28.03|0|1
C|MRO|20240708|13:33:47.164556|S|100|28.05|0|100
C|MRO|20240708|13:38:42.003760|S|23|28.03|0|23
C|MRO|20240708|13:38:42.003760|S|7|28.03|0|7
C|MRO|20240708|13:38:42.003760|S|22|28.03|0|22
C|MRO|20240708|13:40:08.489463|S|44|28.04|0|44
C|MRO|20240708|13:40:08.489464|S|56|28.04|0|56
C|MRO|20240708|13:49:50.948772|S|7|28.03|0|7
C|MRO|20240708|13:52:42.969437|S|21|28.03|0|21
C|MRO|20240708|13:59:33.409735|S|7|28.04|0|7
C|MRO|20240708|13:59:33.409735|S|93|28.04|0|93
C|MRO|20240708|14:01:29.900598|S|100|28.05|0|100
C|MRO|20240708|14:01:29.900598|S|100|28.05|0|100
C|MRO|20240708|14:02:49.108913|S|1|28.07|0|1
C|MRO|20240708|14:05:58.401733|S|66|28.08|0|66
C|MRO|20240708|14:10:53.258931|S|7|28.08|0|7
C|MRO|20240708|14:11:12.359906|S|100|28.07|0|100
C|MRO|20240708|14:12:29.873017|S|6|28.09|0|6
C|MRO|20240708|14:18:53.767078|S|7|28.08|0|7
C|MRO|20240708|14:23:13.343906|S|126|28.05|0|126
C|MRO|20240708|14:28:11.546261|S|36|28.05|0|36
C|MRO|20240708|14:28:40.790161|S|100|28.03|0|100
C|MRO|20240708|14:34:30.265237|S|100|28.05|0|100
C|MRO|20240708|14:42:49.525824|S|100|28.05|0|100
C|MRO|20240708|14:46:04.835083|S|100|28.03|0|100
C|MRO|20240708|14:46:04.902225|S|100|28.03|0|100
C|MRO|20240708|14:46:28.965024|S|6|28.03|0|6
C|MRO|20240708|14:50:02.198377|S|100|28.04|0|100
C|MRO|20240708|14:54:48.141048|S|49|28.08|0|49
C|MRO|20240708|14:57:44.965334|S|61|28.09|0|61
C|MRO|20240708|15:02:41.770899|S|100|28.1|0|100
C|MRO|20240708|15:03:14.165719|S|6|28.1|0|6
C|MRO|20240708|15:09:51.943599|S|2|28.11|0|2
C|MRO|20240708|15:10:39.612319|S|6|28.13|0|6
C|MRO|20240708|15:15:47.421771|S|1|28.12|0|1
C|MRO|20240708|15:32:40.638013|S|1|28.1|0|1
C|MRO|20240708|15:39:49.572478|S|1|28.14|0|1
C|MRO|20240708|15:39:55.322972|S|100|28.145|0|100
C|MRO|20240708|15:40:51.934931|S|1|28.16|0|1
C|MRO|20240708|15:41:14.497030|S|100|28.16|0|100
C|MRO|20240708|15:43:16.391617|S|6|28.17|0|6
C|MRO|20240708|15:44:23.502046|S|6|28.17|0|6
C|MRO|20240708|15:44:32.269166|S|200|28.18|0|200
C|MRO|20240708|15:45:00.584469|S|100|28.18|0|100
C|MRO|20240708|15:45:06.608258|S|87|28.17|0|87
C|MRO|20240708|15:45:20.228138|S|25|28.18|0|25
C|MRO|20240708|15:46:18.600860|S|400|28.17|0|400
C|MRO|20240708|15:46:30.952946|S|6|28.16|0|6
C|MRO|20240708|15:47:44.838340|S|100|28.15|0|100
C|MRO|20240708|15:52:26.714299|S|300|28.14|0|300
C|MRO|20240708|15:53:20.670194|S|1|28.14|0|1
C|MRO|20240708|15:53:58.756040|S|100|28.14|0|100
C|MRO|20240708|15:54:01.221390|S|100|28.145|0|100
C|MRO|20240708|15:54:05.164968|S|100|28.145|0|100
C|MRO|20240708|15:54:14.569598|S|100|28.14|0|100
C|MRO|20240708|15:55:45.757679|S|100|28.165|0|100
C|MRO|20240708|15:55:46.514506|S|2|28.14|0|2
C|MRO|20240708|15:55:48.858099|S|275|28.135|0|275
C|MRO|20240708|15:55:50.485925|S|100|28.125|0|100
C|MRO|20240708|15:55:50.660394|S|12|28.13|0|12
C|MRO|20240708|15:55:52.673296|S|100|28.14|0|100
C|MRO|20240708|15:55:52.739371|S|100|28.14|0|100
C|MRO|20240708|15:55:52.898993|S|100|28.14|0|100
C|MRO|20240708|15:57:21.689492|S|14|28.17|0|14
C|MRO|20240708|15:59:15.687752|S|40|28.14|0|40
C|MRO|20240708|15:59:24.336527|S|1|28.13|0|1
C|MRO|20240708|15:59:40.747011|S|6|28.15|0|6
C|MRO|20240708|15:59:40.747011|S|10|28.15|0|10
C|MRSN|20240708|09:30:06.807630|S|3|1.9|0|3
C|MRSN|20240708|10:00:24.547624|S|100|1.87|0|100
C|MRSN|20240708|10:00:24.547687|S|100|1.87|0|100
C|MRSN|20240708|10:00:24.547748|S|100|1.87|0|100
C|MRSN|20240708|10:00:24.547808|S|100|1.87|0|100
C|MRSN|20240708|10:00:24.547870|S|100|1.87|0|100
C|MRSN|20240708|10:00:24.547929|S|100|1.87|0|100
C|MRSN|20240708|10:00:24.547988|S|100|1.87|0|100
C|MRSN|20240708|10:00:24.548047|S|100|1.87|0|100
C|MRSN|20240708|10:00:24.548112|S|100|1.87|0|100
C|MRSN|20240708|10:00:24.549081|S|400|1.87|0|400
C|MRSN|20240708|10:00:24.549152|S|100|1.87|0|100
C|MRSN|20240708|10:00:24.549311|S|57|1.87|0|57
C|MRSN|20240708|10:00:24.549357|S|346|1.87|0|346
C|MRSN|20240708|10:00:24.549372|S|200|1.87|0|200
C|MRSN|20240708|10:00:24.549391|S|100|1.865|0|100
C|MRSN|20240708|10:01:16.531121|S|100|1.87|0|100
C|MRSN|20240708|10:01:16.531137|S|100|1.87|0|100
C|MRSN|20240708|10:01:16.531137|S|200|1.87|0|200
C|MRSN|20240708|10:01:16.531172|S|100|1.87|0|100
C|MRSN|20240708|10:01:16.531195|S|100|1.87|0|100
C|MRSN|20240708|10:01:16.531215|S|100|1.87|0|100
C|MRSN|20240708|10:01:16.531234|S|100|1.87|0|100
C|MRSN|20240708|10:01:16.531293|S|100|1.87|0|100
C|MRSN|20240708|10:01:16.531686|S|100|1.87|0|100
C|MRSN|20240708|10:01:16.532920|S|100|1.87|0|100
C|MRSN|20240708|11:01:41.810562|S|100|1.94|0|100
C|MRSN|20240708|11:02:24.019581|S|71|1.94|0|71
C|MRSN|20240708|11:03:32.597243|S|11|1.93|0|11
C|MRSN|20240708|11:03:32.597243|S|29|1.93|0|29
C|MRSN|20240708|11:04:24.453612|S|16|1.93|0|16
C|MRSN|20240708|11:41:47.550829|S|1|1.88|0|1
C|MRSN|20240708|11:51:01.048933|S|27|1.88|0|27
C|MRSN|20240708|13:30:33.986501|S|62|1.86|0|62
C|MRSN|20240708|13:51:16.753165|S|7|1.87|0|7
C|MRSN|20240708|13:59:50.094813|S|7|1.87|0|7
C|MRSN|20240708|14:04:39.405720|S|1|1.87|0|1
C|MRSN|20240708|14:04:39.405720|S|3|1.87|0|3
C|MRSN|20240708|14:27:15.262866|S|100|1.89|0|100
C|MRSN|20240708|14:31:42.043367|S|50|1.92|0|50
C|MRSN|20240708|14:32:22.474878|S|200|1.93|0|200
C|MRSN|20240708|14:59:48.254098|S|21|1.92|0|21
C|MRSN|20240708|15:11:49.555566|S|18|1.88|0|18
C|MRSN|20240708|15:33:15.280125|S|100|1.88|0|100
C|MRSN|20240708|15:55:50.249074|S|30|1.87|0|30
C|MRSN|20240708|15:56:48.132639|S|200|1.87|0|200
C|MRSN|20240708|15:58:38.101145|S|20|1.87|0|20
C|MRSN|20240708|15:58:38.101145|S|200|1.87|0|200
C|MRSN|20240708|15:58:38.101993|S|100|1.87|0|100
C|MRSN|20240708|15:58:38.230525|S|100|1.87|0|100
C|MRSN|20240708|15:58:58.101799|S|51|1.87|0|51
C|MRSN|20240708|15:58:58.101799|S|49|1.87|0|49
C|MRSN|20240708|15:59:09.093958|S|27|1.87|0|27
C|MRSN|20240708|15:59:51.955088|S|20|1.87|0|20
C|MRTN|20240708|10:37:19.207734|S|1|17.86|0|1
C|MRTN|20240708|10:55:11.057956|S|1|17.89|0|1
C|MRTN|20240708|11:31:51.426405|S|1|17.72|0|1
C|MRTN|20240708|12:11:33.775611|S|100|17.62|0|100
C|MRTN|20240708|13:04:00.036126|S|100|17.61|0|100
C|MRTN|20240708|13:23:09.599366|S|1|17.68|0|1
C|MRTN|20240708|13:35:44.362294|S|1|17.71|0|1
C|MRTN|20240708|13:40:11.820042|S|2|17.71|0|2
C|MRTN|20240708|13:40:11.820043|S|3|17.71|0|3
C|MRTN|20240708|13:45:23.490926|S|2|17.72|0|2
C|MRTN|20240708|14:04:19.086863|S|3|17.72|0|3
C|MRTN|20240708|14:05:14.766126|S|1|17.72|0|1
C|MRTN|20240708|14:06:20.557525|S|1|17.7|0|1
C|MRTN|20240708|14:06:27.431802|S|1|17.7|0|1
C|MRTN|20240708|14:10:28.998677|S|1|17.71|0|1
C|MRTN|20240708|14:10:28.998677|S|1|17.71|0|1
C|MRTN|20240708|14:10:28.998677|S|2|17.71|0|2
C|MRTN|20240708|14:12:14.387085|S|1|17.73|0|1
C|MRTN|20240708|14:16:55.235544|S|3|17.72|0|3
C|MRTN|20240708|14:16:55.235544|S|6|17.72|0|6
C|MRTN|20240708|14:21:26.682463|S|3|17.72|0|3
C|MRTN|20240708|14:21:51.415724|S|2|17.73|0|2
C|MRTN|20240708|14:26:33.661436|S|1|17.72|0|1
C|MRTN|20240708|14:26:33.661437|S|2|17.72|0|2
C|MRTN|20240708|14:26:33.661437|S|1|17.72|0|1
C|MRTN|20240708|14:32:10.116392|S|3|17.72|0|3
C|MRTN|20240708|14:32:10.116392|S|2|17.72|0|2
C|MRTN|20240708|14:32:10.116392|S|4|17.72|0|4
C|MRTN|20240708|14:45:21.050067|S|2|17.67|0|2
C|MRTN|20240708|14:47:11.612856|S|1|17.66|0|1
C|MRTN|20240708|14:49:58.746612|S|1|17.66|0|1
C|MRTN|20240708|14:50:21.279307|S|2|17.68|0|2
C|MRTN|20240708|14:50:21.279307|S|2|17.68|0|2
C|MRTN|20240708|14:50:21.279307|S|1|17.68|0|1
C|MRTN|20240708|15:10:29.828764|S|1|17.71|0|1
C|MRTN|20240708|15:11:21.800308|S|1|17.72|0|1
C|MRTN|20240708|15:11:21.800308|S|1|17.72|0|1
C|MRTN|20240708|15:29:00.837006|S|1|17.68|0|1
C|MRTN|20240708|15:33:27.362362|S|1|17.68|0|1
C|MRTN|20240708|15:35:21.746862|S|1|17.69|0|1
C|MRUS|20240708|09:34:48.136956|S|2|54.08|0|2
C|MRUS|20240708|09:34:48.136956|S|4|54|0|4
C|MRUS|20240708|09:54:20.603550|S|1|54.38|0|1
C|MRUS|20240708|10:15:53.411471|S|25|55.86|0|25
C|MRUS|20240708|10:52:20.767337|S|15|55.99|0|15
C|MRUS|20240708|10:52:20.767337|S|2|55.99|0|2
C|MRUS|20240708|11:45:59.749782|S|120|55.39|0|120
C|MRUS|20240708|13:03:38.054053|S|100|55.8|0|100
C|MRUS|20240708|14:53:55.145434|S|3|56.19|0|3
C|MRUS|20240708|14:53:55.145435|S|1|56.19|0|1
C|MRUS|20240708|14:53:55.145435|S|2|56.19|0|2
C|MRVI|20240708|10:11:28.332306|S|100|7.26|0|100
C|MRVI|20240708|10:16:53.168030|S|100|7.22|0|100
C|MRVI|20240708|10:30:00.444462|S|100|7.2|0|100
C|MRVI|20240708|12:44:18.632957|S|100|7.46|0|100
C|MRVI|20240708|13:13:06.837736|S|300|7.31|0|300
C|MRVI|20240708|14:44:38.555079|S|10|7.3|0|10
C|MRVI|20240708|14:45:26.071303|S|100|7.305|0|100
C|MRVI|20240708|14:45:26.125776|S|100|7.31|0|100
C|MRVI|20240708|14:46:04.298431|S|100|7.32|0|100
C|MRVI|20240708|15:02:56.920597|S|4|7.27|0|4
C|MRVI|20240708|15:13:34.698656|S|100|7.28|0|100
C|MRVI|20240708|15:28:55.764398|S|34|7.24|0|34
C|MRVI|20240708|15:30:30.201661|S|93|7.23|0|93
C|MRVI|20240708|15:33:05.748853|S|1|7.23|0|1
C|MRVI|20240708|15:33:27.244977|S|1|7.23|0|1
C|MRVI|20240708|15:34:31.101034|S|3|7.22|0|3
C|MRVI|20240708|15:39:06.851025|S|1|7.22|0|1
C|MRVI|20240708|15:39:08.081693|S|100|7.22|0|100
C|MRVI|20240708|15:40:59.470464|S|68|7.21|0|68
C|MRVI|20240708|15:41:03.902161|S|32|7.21|0|32
C|MRVI|20240708|15:41:03.902162|S|68|7.21|0|68
C|MRVI|20240708|15:43:30.212711|S|34|7.21|0|34
C|MRVI|20240708|15:44:08.156678|S|25|7.22|0|25
C|MRVI|20240708|15:44:08.156678|S|28|7.22|0|28
C|MRVI|20240708|15:44:08.156679|S|47|7.22|0|47
C|MRVI|20240708|15:49:00.194784|S|100|7.23|0|100
C|MRVI|20240708|15:54:01.743841|S|17|7.31|0|17
C|MRVI|20240708|15:55:22.500672|S|100|7.29|0|100
C|MRVI|20240708|15:55:22.649328|S|100|7.29|0|100
C|MRVI|20240708|15:57:07.490150|S|400|7.3|0|400
C|MRVI|20240708|15:57:17.606113|S|27|7.31|0|27
C|MRVI|20240708|15:57:19.756970|S|73|7.31|0|73
C|MRVI|20240708|15:58:28.015698|S|27|7.31|0|27
C|MRVI|20240708|15:59:18.461926|S|100|7.34|0|100
C|MRVI|20240708|15:59:18.462605|S|193|7.34|0|193
C|MRVI|20240708|15:59:18.462621|S|7|7.34|0|7
C|MRVI|20240708|15:59:27.944379|S|80|7.34|0|80
C|MRVI|20240708|15:59:43.005087|S|100|7.32|0|100
C|MRVI|20240708|15:59:43.260985|S|100|7.32|0|100
C|MRVI|20240708|15:59:43.262278|S|100|7.32|0|100
C|MRVI|20240708|15:59:50.449411|S|17|7.33|0|17
C|MRVI|20240708|15:59:50.607935|S|49|7.33|0|49
C|MRVL|20240708|09:30:02.031001|S|1|72.12|0|1
C|MRVL|20240708|09:32:58.661013|S|35|72.6|0|35
C|MRVL|20240708|09:33:48.110543|S|35|72.75|0|35
C|MRVL|20240708|09:33:48.110708|S|2|72.76|0|2
C|MRVL|20240708|09:33:48.110708|S|35|72.76|0|35
C|MRVL|20240708|09:37:14.402626|S|150|73.06|0|150
C|MRVL|20240708|09:38:51.614573|S|12|73.15|0|12
C|MRVL|20240708|09:39:43.832648|S|8|73.26|0|8
C|MRVL|20240708|09:41:25.665924|S|35|73.45|0|35
C|MRVL|20240708|09:42:56.189170|S|100|73.48|0|100
C|MRVL|20240708|09:43:00.394714|S|100|73.52|0|100
C|MRVL|20240708|09:46:18.951317|S|16|73.59|0|16
C|MRVL|20240708|09:52:42.938446|S|63|73.41|0|63
C|MRVL|20240708|09:52:42.938526|S|63|73.41|0|63
C|MRVL|20240708|09:53:10.348880|S|63|73.44|0|63
C|MRVL|20240708|09:54:54.202518|S|26|73.38|0|26
C|MRVL|20240708|09:57:42.423553|S|100|73.63|0|100
C|MRVL|20240708|09:58:10.960896|S|63|73.6|0|63
C|MRVL|20240708|10:00:55.081592|S|26|73.57|0|26
C|MRVL|20240708|10:01:11.000008|S|3|73.47|0|3
C|MRVL|20240708|10:02:22.066568|S|100|73.57|0|100
C|MRVL|20240708|10:08:05.832601|S|63|73.83|0|63
C|MRVL|20240708|10:08:05.832846|S|57|73.83|0|57
C|MRVL|20240708|10:08:27.228408|S|1|74.1|0|1
C|MRVL|20240708|10:10:30.685592|S|68|74.1|0|68
C|MRVL|20240708|10:15:50.217363|S|100|73.77|0|100
C|MRVL|20240708|10:16:19.640881|S|100|73.72|0|100
C|MRVL|20240708|10:19:01.411288|S|100|73.82|0|100
C|MRVL|20240708|10:41:36.030675|S|8|73.42|0|8
C|MRVL|20240708|10:41:36.030691|S|6|73.42|0|6
C|MRVL|20240708|10:41:36.031319|S|6|73.42|0|6
C|MRVL|20240708|10:41:36.032505|S|6|73.42|0|6
C|MRVL|20240708|10:41:36.193815|S|6|73.42|0|6
C|MRVL|20240708|10:54:46.986055|S|97|73.33|0|97
C|MRVL|20240708|10:56:08.095718|S|13|73.44|0|13
C|MRVL|20240708|10:56:08.095820|S|100|73.44|0|100
C|MRVL|20240708|11:01:21.168686|S|100|73.39|0|100
C|MRVL|20240708|11:03:30.269684|S|100|73.57|0|100
C|MRVL|20240708|11:04:43.865872|S|100|73.58|0|100
C|MRVL|20240708|11:04:43.865884|S|50|73.58|0|50
C|MRVL|20240708|11:06:53.158539|S|25|73.79|0|25
C|MRVL|20240708|11:07:39.069553|S|100|73.8|0|100
C|MRVL|20240708|11:17:40.265443|S|100|74.13|0|100
C|MRVL|20240708|11:25:40.704171|S|3|74.39|0|3
C|MRVL|20240708|11:29:13.538940|S|100|74.26|0|100
C|MRVL|20240708|11:33:23.809158|S|135|74.14|0|135
C|MRVL|20240708|11:33:28.371865|S|122|74.12|0|122
C|MRVL|20240708|11:33:29.070089|S|28|74.12|0|28
C|MRVL|20240708|11:33:29.921403|S|100|74.12|0|100
C|MRVL|20240708|11:33:29.921437|S|50|74.12|0|50
C|MRVL|20240708|11:40:23.270900|S|89|74.01|0|89
C|MRVL|20240708|11:47:07.430809|S|100|74.01|0|100
C|MRVL|20240708|11:50:51.299712|S|100|73.99|0|100
C|MRVL|20240708|11:56:27.502463|S|119|74.08|0|119
C|MRVL|20240708|12:01:21.401716|S|5|74.13|0|5
C|MRVL|20240708|12:03:36.845723|S|6|74.24|0|6
C|MRVL|20240708|12:13:56.817957|S|5|74.37|0|5
C|MRVL|20240708|12:14:47.041051|S|100|74.51|0|100
C|MRVL|20240708|12:18:10.335083|S|28|74.42|0|28
C|MRVL|20240708|12:32:37.260943|S|5|74.39|0|5
C|MRVL|20240708|12:32:37.263905|S|12|74.38|0|12
C|MRVL|20240708|12:32:37.264060|S|100|74.38|0|100
C|MRVL|20240708|12:32:37.264113|S|38|74.38|0|38
C|MRVL|20240708|12:34:19.842556|S|15|74.33|0|15
C|MRVL|20240708|12:45:11.131561|S|150|74.49|0|150
C|MRVL|20240708|12:51:23.296822|S|1|74.61|0|1
C|MRVL|20240708|12:51:23.296835|S|7|74.61|0|7
C|MRVL|20240708|13:08:19.100053|S|100|74.87|0|100
C|MRVL|20240708|13:17:38.282643|S|100|75.1|0|100
C|MRVL|20240708|13:17:38.282644|S|2|75.1|0|2
C|MRVL|20240708|13:19:09.625031|S|100|75.18|0|100
C|MRVL|20240708|13:22:16.023735|S|150|75.32|0|150
C|MRVL|20240708|13:23:00.455566|S|63|75.16|0|63
C|MRVL|20240708|13:27:09.015270|S|13|75.15|0|13
C|MRVL|20240708|13:32:15.255917|S|100|75.14|0|100
C|MRVL|20240708|13:32:15.257926|S|50|75.14|0|50
C|MRVL|20240708|13:32:19.921441|S|100|75.14|0|100
C|MRVL|20240708|13:55:24.758322|S|121|75.52|0|121
C|MRVL|20240708|13:59:46.244835|S|100|75.5|0|100
C|MRVL|20240708|14:00:00.016098|S|150|75.49|0|150
C|MRVL|20240708|14:08:29.030419|S|100|75.28|0|100
C|MRVL|20240708|14:13:19.895246|S|100|75.27|0|100
C|MRVL|20240708|14:18:27.040660|S|100|75.24|0|100
C|MRVL|20240708|14:22:17.547647|S|100|75.27|0|100
C|MRVL|20240708|14:54:00.441809|S|100|74.85|0|100
C|MRVL|20240708|15:00:05.089518|S|35|74.78|0|35
C|MRVL|20240708|15:22:20.901771|S|3|75.01|0|3
C|MRVL|20240708|15:31:21.090921|S|2|74.48|0|2
C|MRVL|20240708|15:32:10.515400|S|100|74.41|0|100
C|MRVL|20240708|15:46:51.187184|S|100|74.59|0|100
C|MRVL|20240708|15:53:17.904021|S|72|74.9|0|72
C|MRVL|20240708|15:53:18.691472|S|28|74.9|0|28
C|MRVL|20240708|15:54:11.050506|S|35|74.88|0|35
C|MRVL|20240708|15:54:40.347039|S|97|74.83|0|97
C|MRVL|20240708|15:54:40.347039|S|3|74.83|0|3
C|MRVL|20240708|15:54:40.347639|S|402|74.81|0|402
C|MRVL|20240708|15:54:40.348941|S|8|74.81|0|8
C|MRVL|20240708|15:54:40.348949|S|8|74.81|0|8
C|MRVL|20240708|15:54:40.349003|S|381|74.81|0|381
C|MRVL|20240708|15:54:41.367141|S|2|74.83|0|2
C|MRVL|20240708|15:54:47.778439|S|2|74.81|0|2
C|MRVL|20240708|15:55:19.460324|S|13|74.93|0|13
C|MRVL|20240708|15:55:42.627971|S|1|74.8|0|1
C|MRVL|20240708|15:55:42.634650|S|1|74.8|0|1
C|MRVL|20240708|15:56:11.932609|S|1|74.81|0|1
C|MRVL|20240708|15:58:37.012534|S|100|74.74|0|100
C|MRVL|20240708|15:58:40.902738|S|100|74.74|0|100
C|MRVL|20240708|15:58:45.014020|S|100|74.74|0|100
C|MRVL|20240708|15:59:20.102667|S|100|74.84|0|100
C|MRVL|20240708|15:59:26.495819|S|7|74.87|0|7
C|MRVL|20240708|15:59:26.495923|S|6|74.87|0|6
C|MRVL|20240708|15:59:26.496236|S|9|74.87|0|9
C|MRVL|20240708|15:59:26.496346|S|10|74.87|0|10
C|MRVL|20240708|15:59:26.747277|S|11|74.88|0|11
C|MRVL|20240708|15:59:27.095658|S|20|74.87|0|20
C|MRVL|20240708|15:59:27.164242|S|10|74.87|0|10
C|MRVL|20240708|15:59:27.164310|S|2|74.87|0|2
C|MRVL|20240708|15:59:41.127694|S|2|74.93|0|2
C|MRVL|20240708|15:59:50.136440|S|2|74.96|0|2
C|MRVL|20240708|15:59:50.749010|S|2|74.95|0|2
C|MRVL|20240708|15:59:52.447718|S|68|74.91|0|68
C|MRVL|20240708|15:59:56.613190|S|1|74.94|0|1
C|MRVL|20240708|15:59:58.018195|S|2|74.96|0|2
C|MRVL|20240708|15:59:59.100126|S|155|74.96|0|155
C|MRVL|20240708|15:59:59.103861|S|45|74.96|0|45
C|MRVL|20240708|15:59:59.103861|S|100|74.96|0|100
C|MS|20240708|09:54:09.769142|S|5|100.95|0|5
C|MS|20240708|09:54:14.996987|S|10|100.96|0|10
C|MS|20240708|09:59:59.073630|S|4|100.84|0|4
C|MS|20240708|09:59:59.073639|S|96|100.84|0|96
C|MS|20240708|10:00:14.066900|S|75|100.78|0|75
C|MS|20240708|10:13:17.246237|S|2|100.78|0|2
C|MS|20240708|10:19:39.409159|S|75|100.97|0|75
C|MS|20240708|10:27:50.180286|S|21|100.92|0|21
C|MS|20240708|11:41:53.315530|S|100|100.67|0|100
C|MS|20240708|12:16:07.167898|S|50|100.7|0|50
C|MS|20240708|14:28:46.343230|S|100|100.51|0|100
C|MS|20240708|15:31:55.593566|S|4|100.43|0|4
C|MS|20240708|15:32:02.525123|S|75|100.44|0|75
C|MS|20240708|15:36:24.607379|S|4|100.4|0|4
C|MS|20240708|15:52:14.756772|S|28|100.52|0|28
C|MS|20240708|15:59:23.013339|S|3|100.49|0|3
C|MS|20240708|15:59:45.039338|S|100|100.49|0|100
C|MS|20240708|15:59:50.531428|S|50|100.51|0|50
C|MS|20240708|15:59:51.523193|S|100|100.53|0|100
C|MS|20240708|15:59:52.519357|S|100|100.54|0|100
C|MSA|20240708|09:40:03.181542|S|15|186.64|0|15
C|MSA|20240708|13:43:19.787384|S|1|185.6|0|1
C|MSA|20240708|13:44:20.140122|S|1|185.6|0|1
C|MSA|20240708|14:37:11.471984|S|2|185.46|0|2
C|MSA|20240708|15:33:58.163346|S|13|185.55|0|13
C|MSBI|20240708|10:30:18.289470|S|4|22.36|0|4
C|MSCI|20240708|12:15:01.219420|S|2|494.87|0|2
C|MSCI|20240708|13:46:26.443270|S|1|494.16|0|1
C|MSCI|20240708|14:04:01.211399|S|4|491.5|0|4
C|MSCI|20240708|14:04:01.211400|S|4|491.5|0|4
C|MSCI|20240708|14:04:15.263130|S|8|491.61|0|8
C|MSCI|20240708|15:13:48.543046|S|2|492.88|0|2
C|MSCI|20240708|15:13:48.543056|S|18|492.88|0|18
C|MSCI|20240708|15:54:00.528983|S|22|492.65|0|22
C|MSCI|20240708|15:54:00.529059|S|28|492.65|0|28
C|MSCI|20240708|15:59:15.855944|S|1|492.54|0|1
C|MSCI|20240708|15:59:49.152982|S|11|492.46|0|11
C|MSCI|20240708|15:59:49.152982|S|24|492.41|0|24
C|MSEX|20240708|15:31:52.620530|S|88|54.085|0|88
C|MSFL|20240708|15:16:20.981731|S|100|30.1|0|100
C|MSFT|20240708|09:30:13.008137|S|1|465.79|0|1
C|MSFT|20240708|09:30:13.010225|S|1|465.79|0|1
C|MSFT|20240708|09:33:56.706255|S|25|466.2|0|25
C|MSFT|20240708|09:33:56.706255|S|75|466.21|0|75
C|MSFT|20240708|09:39:12.748873|S|5|466.5|0|5
C|MSFT|20240708|09:40:27.796285|S|46|466.37|0|46
C|MSFT|20240708|09:45:22.030327|S|1|466.54|0|1
C|MSFT|20240708|09:49:30.197813|S|1|466.41|0|1
C|MSFT|20240708|09:52:02.434597|S|75|467.48|0|75
C|MSFT|20240708|09:52:02.436733|S|50|467.49|0|50
C|MSFT|20240708|09:52:02.449018|S|1|467.51|0|1
C|MSFT|20240708|09:58:13.256339|S|50|466.73|0|50
C|MSFT|20240708|09:59:37.659708|S|25|466.3|0|25
C|MSFT|20240708|10:07:45.722324|S|10|465.75|0|10
C|MSFT|20240708|10:10:58.093916|S|56|465.8|0|56
C|MSFT|20240708|10:11:20.559611|S|1|465.71|0|1
C|MSFT|20240708|10:12:50.227460|S|12|465.89|0|12
C|MSFT|20240708|10:27:20.127348|S|50|465.65|0|50
C|MSFT|20240708|10:27:55.458809|S|5|465.64|0|5
C|MSFT|20240708|10:32:14.857313|S|25|465.85|0|25
C|MSFT|20240708|10:36:21.534182|S|50|464.99|0|50
C|MSFT|20240708|10:37:36.625237|S|1|464.75|0|1
C|MSFT|20240708|11:31:05.110650|S|25|466.03|0|25
C|MSFT|20240708|11:51:50.273227|S|1|466.82|0|1
C|MSFT|20240708|12:00:14.466850|S|11|466.31|0|11
C|MSFT|20240708|12:12:50.581848|S|3|465.68|0|3
C|MSFT|20240708|12:12:50.584694|S|3|465.68|0|3
C|MSFT|20240708|12:12:50.584711|S|100|465.68|0|100
C|MSFT|20240708|12:12:50.585457|S|25|465.68|0|25
C|MSFT|20240708|12:12:50.585463|S|25|465.68|0|25
C|MSFT|20240708|12:12:50.585657|S|100|465.68|0|100
C|MSFT|20240708|12:12:50.585665|S|37|465.68|0|37
C|MSFT|20240708|12:20:49.225985|S|25|465.68|0|25
C|MSFT|20240708|12:20:49.226055|S|5|465.68|0|5
C|MSFT|20240708|12:20:49.226061|S|100|465.68|0|100
C|MSFT|20240708|12:20:49.226268|S|100|465.68|0|100
C|MSFT|20240708|12:20:49.504231|S|4|465.68|0|4
C|MSFT|20240708|12:20:49.504302|S|54|465.68|0|54
C|MSFT|20240708|12:22:34.143987|S|1|465.64|0|1
C|MSFT|20240708|12:25:11.608131|S|25|465.59|0|25
C|MSFT|20240708|12:25:11.608146|S|1|465.59|0|1
C|MSFT|20240708|12:25:11.608332|S|25|465.59|0|25
C|MSFT|20240708|12:25:11.608437|S|25|465.59|0|25
C|MSFT|20240708|12:25:11.625668|S|1|465.58|0|1
C|MSFT|20240708|12:31:06.146021|S|20|465.52|0|20
C|MSFT|20240708|12:31:06.146039|S|22|465.52|0|22
C|MSFT|20240708|12:31:08.810080|S|5|465.52|0|5
C|MSFT|20240708|12:31:39.423467|S|25|465.46|0|25
C|MSFT|20240708|12:40:07.318374|S|10|465.57|0|10
C|MSFT|20240708|12:49:48.083576|S|25|465.28|0|25
C|MSFT|20240708|13:02:03.635098|S|143|465.1|0|143
C|MSFT|20240708|13:30:05.237260|S|25|465.52|0|25
C|MSFT|20240708|13:30:05.237261|S|25|465.53|0|25
C|MSFT|20240708|13:32:46.807408|S|15|465.49|0|15
C|MSFT|20240708|13:37:02.177275|S|1|465.28|0|1
C|MSFT|20240708|14:02:41.387920|S|2|465.32|0|2
C|MSFT|20240708|14:20:26.073004|S|2|465.32|0|2
C|MSFT|20240708|14:29:19.839711|S|10|465.86|0|10
C|MSFT|20240708|14:33:12.220383|S|5|465.61|0|5
C|MSFT|20240708|14:33:12.220416|S|5|465.61|0|5
C|MSFT|20240708|14:41:07.262950|S|3|465.51|0|3
C|MSFT|20240708|15:07:53.968583|S|1|465.47|0|1
C|MSFT|20240708|15:09:40.871645|S|5|465.23|0|5
C|MSFT|20240708|15:09:48.200933|S|5|465.2|0|5
C|MSFT|20240708|15:10:57.910194|S|4|465.15|0|4
C|MSFT|20240708|15:10:57.910210|S|1|465.15|0|1
C|MSFT|20240708|15:11:32.203611|S|5|465.26|0|5
C|MSFT|20240708|15:28:52.172181|S|1|465.42|0|1
C|MSFT|20240708|15:30:26.112723|S|1|465.47|0|1
C|MSFT|20240708|15:37:20.813862|S|5|465.26|0|5
C|MSFT|20240708|15:37:20.814260|S|3|465.26|0|3
C|MSFT|20240708|15:40:46.642369|S|20|464.97|0|20
C|MSFT|20240708|15:50:11.449849|S|20|465.6|0|20
C|MSFT|20240708|15:54:50.036240|S|42|465.76|0|42
C|MSFT|20240708|15:55:24.084142|S|20|466.47|0|20
C|MSFT|20240708|15:58:53.690162|S|5|465.92|0|5
C|MSFT|20240708|15:58:55.916118|S|5|465.92|0|5
C|MSFT|20240708|15:59:32.355050|S|800|465.91|0|800
C|MSFT|20240708|15:59:32.412741|S|31|465.91|0|31
C|MSFT|20240708|15:59:32.417669|S|169|465.91|0|169
C|MSFU|20240708|09:38:09.014698|S|5|53.88|0|5
C|MSFU|20240708|10:06:36.900884|S|92|53.71|0|92
C|MSFU|20240708|12:04:25.262465|S|100|53.87|0|100
C|MSFU|20240708|12:04:25.262979|S|50|53.87|0|50
C|MSFU|20240708|14:25:26.534300|S|83|53.77|0|83
C|MSFX|20240708|09:50:17.236089|S|1|34.64|0|1
C|MSFX|20240708|10:32:28.780300|S|1|34.49|0|1
C|MSFX|20240708|10:50:34.030731|S|1|34.37|0|1
C|MSFX|20240708|11:12:03.775476|S|1|34.48|0|1
C|MSFX|20240708|11:28:18.612744|S|1|34.46|0|1
C|MSFX|20240708|12:27:21.425978|S|1|34.42|0|1
C|MSFX|20240708|13:08:03.668158|S|1|34.44|0|1
C|MSFX|20240708|13:33:52.360452|S|1|34.42|0|1
C|MSFX|20240708|13:48:24.191846|S|1|34.39|0|1
C|MSFX|20240708|14:06:11.810413|S|1|34.38|0|1
C|MSFX|20240708|14:30:40.944856|S|1|34.48|0|1
C|MSFX|20240708|15:02:26.778173|S|1|34.42|0|1
C|MSFX|20240708|15:28:55.850622|S|1|34.41|0|1
C|MSGE|20240708|10:41:54.792474|S|1|34.4|0|1
C|MSGE|20240708|10:41:54.792474|S|2|34.4|0|2
C|MSGE|20240708|14:06:04.555681|S|47|34.3|0|47
C|MSGS|20240708|10:50:24.132692|S|2|194.3|0|2
C|MSI|20240708|10:14:37.257879|S|1|390.55|0|1
C|MSI|20240708|10:29:42.554197|S|78|389.93|0|78
C|MSI|20240708|10:59:39.559406|S|76|391.35|0|76
C|MSI|20240708|11:03:48.074478|S|6|391.41|0|6
C|MSI|20240708|15:54:00.495247|S|24|389.89|0|24
C|MSI|20240708|15:55:14.255436|S|17|389.7|0|17
C|MSI|20240708|15:55:14.255436|S|83|389.71|0|83
C|MSI|20240708|15:55:15.512298|S|24|390.03|0|24
C|MSI|20240708|15:55:15.512298|S|24|390.07|0|24
C|MSI|20240708|15:55:28.743304|S|84|389.86|0|84
C|MSI|20240708|15:59:49.499230|S|20|390.55|0|20
C|MSI|20240708|15:59:49.499230|S|24|390.48|0|24
C|MSI|20240708|15:59:49.499230|S|20|390.52|0|20
C|MSI|20240708|15:59:49.499231|S|511|390.57|0|511
C|MSI|20240708|15:59:49.499231|S|100|390.56|0|100
C|MSM|20240708|14:09:21.280387|S|1|77.35|0|1
C|MSM|20240708|15:55:22.002912|S|1|77.32|0|1
C|MSM|20240708|15:59:14.993258|S|100|77.28|0|100
C|MSM|20240708|15:59:29.523333|S|100|77.27|0|100
C|MSM|20240708|15:59:30.630369|S|4|77.27|0|4
C|MSM|20240708|15:59:30.918039|S|15|77.27|0|15
C|MSM|20240708|15:59:37.258732|S|89|77.25|0|89
C|MSM|20240708|15:59:37.259198|S|11|77.25|0|11
C|MSM|20240708|15:59:46.529331|S|100|77.22|0|100
C|MSOS|20240708|09:35:25.919144|S|200|7.22|0|200
C|MSOS|20240708|09:51:34.767921|S|200|7.28|0|200
C|MSOS|20240708|09:51:45.699463|S|800|7.3|0|800
C|MSOS|20240708|09:59:10.371573|S|100|7.27|0|100
C|MSOS|20240708|09:59:10.372669|S|100|7.27|0|100
C|MSOS|20240708|10:01:02.351154|S|100|7.285|0|100
C|MSOS|20240708|10:01:02.351649|S|400|7.285|0|400
C|MSOS|20240708|10:30:06.785812|S|100|7.28|0|100
C|MSOS|20240708|10:31:41.375701|S|186|7.305|0|186
C|MSOS|20240708|10:45:59.405808|S|275|7.3|0|275
C|MSOS|20240708|10:45:59.405913|S|325|7.3|0|325
C|MSOS|20240708|10:46:06.986198|S|100|7.3|0|100
C|MSOS|20240708|10:46:47.309833|S|300|7.3|0|300
C|MSOS|20240708|10:46:50.761638|S|1300|7.3|0|1300
C|MSOS|20240708|11:12:16.639059|S|100|7.23|0|100
C|MSOS|20240708|11:29:57.284503|S|100|7.2|0|100
C|MSOS|20240708|11:30:28.895350|S|100|7.2|0|100
C|MSOS|20240708|11:30:43.517794|S|100|7.19|0|100
C|MSOS|20240708|11:31:01.532840|S|100|7.19|0|100
C|MSOS|20240708|11:34:45.787788|S|66|7.24|0|66
C|MSOS|20240708|11:35:07.840767|S|400|7.26|0|400
C|MSOS|20240708|11:49:39.822366|S|100|7.24|0|100
C|MSOS|20240708|11:49:39.847372|S|274|7.235|0|274
C|MSOS|20240708|11:49:39.847990|S|274|7.235|0|274
C|MSOS|20240708|11:51:09.071360|S|100|7.225|0|100
C|MSOS|20240708|11:51:09.071360|S|100|7.22|0|100
C|MSOS|20240708|11:51:19.886049|S|100|7.22|0|100
C|MSOS|20240708|11:51:19.886049|S|100|7.225|0|100
C|MSOS|20240708|12:02:42.432894|S|100|7.22|0|100
C|MSOS|20240708|12:15:29.206892|S|100|7.215|0|100
C|MSOS|20240708|13:03:01.158258|S|39|7.27|0|39
C|MSOS|20240708|13:12:28.572100|S|100|7.21|0|100
C|MSOS|20240708|13:12:52.664060|S|100|7.21|0|100
C|MSOS|20240708|13:13:17.122502|S|100|7.21|0|100
C|MSOS|20240708|13:24:21.395067|S|100|7.255|0|100
C|MSOS|20240708|13:27:08.917858|S|100|7.3|0|100
C|MSOS|20240708|13:34:40.970342|S|100|7.27|0|100
C|MSOS|20240708|13:52:02.483228|S|100|7.25|0|100
C|MSOS|20240708|13:59:48.217384|S|100|7.23|0|100
C|MSOS|20240708|14:00:22.114329|S|100|7.23|0|100
C|MSOS|20240708|14:26:51.957259|S|100|7.23|0|100
C|MSOS|20240708|14:40:18.377841|S|300|7.26|0|300
C|MSOS|20240708|14:40:18.377873|S|300|7.26|0|300
C|MSOS|20240708|14:40:18.377913|S|400|7.26|0|400
C|MSOS|20240708|14:43:12.188384|S|400|7.26|0|400
C|MSOS|20240708|15:23:54.392115|S|100|7.28|0|100
C|MSOS|20240708|15:23:54.392129|S|900|7.28|0|900
C|MSOS|20240708|15:40:12.643911|S|140|7.28|0|140
C|MSOS|20240708|15:40:12.643911|S|160|7.28|0|160
C|MSOS|20240708|15:40:16.818840|S|240|7.28|0|240
C|MSOS|20240708|15:50:29.982688|S|120|7.27|0|120
C|MSOS|20240708|15:51:02.039690|S|180|7.27|0|180
C|MSOS|20240708|15:51:54.019620|S|40|7.29|0|40
C|MSOS|20240708|15:53:06.519684|S|17|7.27|0|17
C|MSOS|20240708|15:53:51.475756|S|180|7.27|0|180
C|MSOS|20240708|15:54:30.649574|S|100|7.26|0|100
C|MSOS|20240708|15:54:33.154825|S|210|7.27|0|210
C|MSOS|20240708|15:55:01.830339|S|217|7.27|0|217
C|MSOS|20240708|15:56:27.548945|S|100|7.27|0|100
C|MSOS|20240708|15:56:27.548957|S|100|7.27|0|100
C|MSOS|20240708|15:56:27.548957|S|100|7.27|0|100
C|MSOS|20240708|15:57:46.442971|S|342|7.27|0|342
C|MSOS|20240708|15:57:50.850386|S|70|7.27|0|70
C|MSOX|20240708|09:49:58.859114|S|400|2.72|0|400
C|MSOX|20240708|09:49:58.871203|S|600|2.72|0|600
C|MSOX|20240708|09:49:58.875354|S|800|2.72|0|800
C|MSOX|20240708|12:15:29.206553|S|400|2.715|0|400
C|MSOX|20240708|12:17:24.402964|S|400|2.725|0|400
C|MSOX|20240708|12:51:05.070790|S|400|2.775|0|400
C|MSOX|20240708|13:15:06.175284|S|517|2.71|0|517
C|MSOX|20240708|13:15:06.175356|S|483|2.71|0|483
C|MSTR|20240708|09:32:35.140023|S|6|1298|0|6
C|MSTR|20240708|09:32:35.140035|S|25|1298|0|25
C|MSTR|20240708|09:32:35.140218|S|3|1298|0|3
C|MSTR|20240708|09:32:35.140225|S|25|1298|0|25
C|MSTR|20240708|09:32:35.140265|S|41|1298|0|41
C|MSTR|20240708|09:32:36.264215|S|3|1299.07|0|3
C|MSTR|20240708|09:33:40.944462|S|9|1299.24|0|9
C|MSTR|20240708|09:34:41.002736|S|13|1293.21|0|13
C|MSTR|20240708|09:37:33.400620|S|2|1287.75|0|2
C|MSTR|20240708|09:37:33.400620|S|1|1287.75|0|1
C|MSTR|20240708|09:41:32.101705|S|7|1298.62|0|7
C|MSTR|20240708|09:41:40.649609|S|9|1298.87|0|9
C|MSTR|20240708|09:42:04.310803|S|6|1302.81|0|6
C|MSTR|20240708|09:42:09.726103|S|14|1304.4|0|14
C|MSTR|20240708|09:42:14.956547|S|6|1305.95|0|6
C|MSTR|20240708|09:42:22.999201|S|20|1305.87|0|20
C|MSTR|20240708|09:44:57.540282|S|13|1305.47|0|13
C|MSTR|20240708|09:46:19.751752|S|28|1313.01|0|28
C|MSTR|20240708|09:46:38.005736|S|36|1314.27|0|36
C|MSTR|20240708|09:55:24.031246|S|1|1295.55|0|1
C|MSTR|20240708|10:02:02.056604|S|15|1315|0|15
C|MSTR|20240708|10:05:23.328256|S|25|1313.74|0|25
C|MSTR|20240708|10:05:23.328274|S|2|1313.74|0|2
C|MSTR|20240708|10:14:07.904223|S|20|1312.2|0|20
C|MSTR|20240708|10:14:07.904224|S|20|1312.16|0|20
C|MSTR|20240708|10:14:07.904224|S|20|1312.15|0|20
C|MSTR|20240708|10:29:23.957155|S|25|1271.28|0|25
C|MSTR|20240708|10:29:23.957155|S|75|1271.75|0|75
C|MSTR|20240708|10:29:32.982852|S|2|1269.6|0|2
C|MSTR|20240708|10:29:35.548155|S|1|1269.4|0|1
C|MSTR|20240708|10:29:35.548173|S|1|1269.4|0|1
C|MSTR|20240708|10:29:40.422062|S|3|1269.4|0|3
C|MSTR|20240708|10:30:52.687816|S|9|1274.67|0|9
C|MSTR|20240708|10:32:42.272650|S|7|1270.46|0|7
C|MSTR|20240708|10:32:42.272650|S|6|1269.62|0|6
C|MSTR|20240708|10:40:29.539536|S|20|1282.82|0|20
C|MSTR|20240708|10:48:06.508942|S|7|1292.94|0|7
C|MSTR|20240708|10:48:08.522049|S|7|1292.94|0|7
C|MSTR|20240708|10:55:49.026429|S|13|1289.88|0|13
C|MSTR|20240708|11:13:57.506742|S|4|1304.91|0|4
C|MSTR|20240708|11:23:13.683606|S|1|1306.23|0|1
C|MSTR|20240708|11:23:32.274171|S|20|1307.5|0|20
C|MSTR|20240708|11:23:48.830649|S|37|1307.04|0|37
C|MSTR|20240708|11:28:15.430534|S|7|1303.92|0|7
C|MSTR|20240708|11:59:37.819581|S|20|1280|0|20
C|MSTR|20240708|12:02:41.583226|S|6|1283|0|6
C|MSTR|20240708|12:10:12.790940|S|20|1286.35|0|20
C|MSTR|20240708|12:20:53.187257|S|3|1286.03|0|3
C|MSTR|20240708|12:25:06.929011|S|3|1283.94|0|3
C|MSTR|20240708|12:26:32.134669|S|2|1282.75|0|2
C|MSTR|20240708|12:41:10.088242|S|20|1284.96|0|20
C|MSTR|20240708|12:45:29.622365|S|7|1288.95|0|7
C|MSTR|20240708|12:48:48.225365|S|20|1287.12|0|20
C|MSTR|20240708|13:27:23.023034|S|44|1291.44|0|44
C|MSTR|20240708|13:57:34.303685|S|2|1302.68|0|2
C|MSTR|20240708|13:57:34.303685|S|10|1302.68|0|10
C|MSTR|20240708|13:57:41.892395|S|3|1302.67|0|3
C|MSTR|20240708|13:57:42.264616|S|1|1303.11|0|1
C|MSTR|20240708|14:06:26.234577|S|11|1296.43|0|11
C|MSTR|20240708|14:06:44.052113|S|3|1296.67|0|3
C|MSTR|20240708|14:40:03.257114|S|3|1301.67|0|3
C|MSTR|20240708|15:52:32.130509|S|1|1290|0|1
C|MSTR|20240708|15:53:12.562068|S|1|1287.38|0|1
C|MSTY|20240708|09:38:12.506205|S|250|24.705|0|250
C|MSTY|20240708|09:38:12.506271|S|250|24.705|0|250
C|MSTY|20240708|09:38:12.506436|S|250|24.7|0|250
C|MSTY|20240708|09:38:12.506495|S|250|24.7|0|250
C|MSTY|20240708|09:48:11.232631|S|10|24.91|0|10
C|MSTY|20240708|10:00:11.493674|S|500|25.11|0|500
C|MSTY|20240708|10:00:11.502082|S|2|25.12|0|2
C|MSTY|20240708|10:00:32.026853|S|194|25.07|0|194
C|MSTY|20240708|10:34:11.493717|S|2|24.41|0|2
C|MSTY|20240708|11:32:39.853589|S|80|24.91|0|80
C|MSTY|20240708|13:38:42.458258|S|3|24.92|0|3
C|MSTY|20240708|13:49:04.840824|S|100|24.88|0|100
C|MSTY|20240708|14:33:53.454081|S|2|24.93|0|2
C|MSTY|20240708|14:57:43.525913|S|100|24.9|0|100
C|MSTY|20240708|14:57:53.637857|S|100|24.9|0|100
C|MSTY|20240708|14:59:01.961248|S|100|24.87|0|100
C|MSTY|20240708|15:54:15.252267|S|25|24.75|0|25
C|MT|20240708|10:08:10.144885|S|100|23.08|0|100
C|MT|20240708|11:11:40.928632|S|2|23.01|0|2
C|MT|20240708|11:12:22.839071|S|100|23.01|0|100
C|MT|20240708|11:12:38.175933|S|100|23.02|0|100
C|MT|20240708|11:28:02.967040|S|67|22.99|0|67
C|MT|20240708|11:28:02.967040|S|33|22.99|0|33
C|MT|20240708|11:59:44.099349|S|6|22.94|0|6
C|MT|20240708|12:13:34.556327|S|27|22.95|0|27
C|MT|20240708|12:20:46.861827|S|53|22.97|0|53
C|MT|20240708|12:55:24.405416|S|2|23|0|2
C|MT|20240708|13:35:43.374380|S|16|23.01|0|16
C|MT|20240708|13:37:21.448820|S|4|23.01|0|4
C|MT|20240708|14:17:56.053521|S|25|23.01|0|25
C|MT|20240708|14:40:18.023756|S|100|23.02|0|100
C|MT|20240708|14:41:00.938642|S|100|23.02|0|100
C|MT|20240708|14:41:10.990907|S|100|23.02|0|100
C|MT|20240708|14:41:32.396183|S|100|23.02|0|100
C|MT|20240708|14:58:07.831414|S|100|23.01|0|100
C|MT|20240708|14:59:52.788310|S|43|23.01|0|43
C|MT|20240708|15:20:41.276647|S|100|23.02|0|100
C|MT|20240708|15:28:39.347346|S|18|23.02|0|18
C|MT|20240708|15:38:42.178591|S|18|23.02|0|18
C|MT|20240708|15:46:43.038438|S|20|23.03|0|20
C|MT|20240708|15:53:01.860068|S|18|23.04|0|18
C|MT|20240708|15:53:58.102489|S|66|23.04|0|66
C|MT|20240708|15:56:17.102912|S|26|23.03|0|26
C|MT|20240708|15:58:43.335805|S|100|23.02|0|100
C|MT|20240708|15:59:18.455567|S|12|23.02|0|12
C|MT|20240708|15:59:48.100966|S|92|23.005|0|92
C|MT|20240708|15:59:48.434276|S|8|23.005|0|8
C|MT|20240708|15:59:48.434276|S|8|23.01|0|8
C|MT|20240708|15:59:48.855038|S|2|23.005|0|2
C|MT|20240708|15:59:50.221077|S|64|23.01|0|64
C|MT|20240708|15:59:50.540345|S|11|23.01|0|11
C|MTA|20240708|09:43:35.437691|S|100|2.95|0|100
C|MTA|20240708|09:43:35.438273|S|164|2.95|0|164
C|MTAL|20240708|12:53:04.229081|E|200|14.135|0|200
C|MTAL|20240708|12:54:20.885518|E|100|14.12|0|100
C|MTB|20240708|10:41:19.426700|S|46|148.1|0|46
C|MTB|20240708|11:08:05.015457|S|1|147.72|0|1
C|MTB|20240708|11:08:05.015457|S|1|147.72|0|1
C|MTB|20240708|13:35:13.631128|S|1|146.85|0|1
C|MTB|20240708|13:35:13.631129|S|100|146.86|0|100
C|MTB|20240708|13:35:19.935281|S|1|146.87|0|1
C|MTB|20240708|13:36:19.850193|S|20|146.87|0|20
C|MTB|20240708|13:36:19.850193|S|5|146.87|0|5
C|MTB|20240708|13:36:42.722199|S|2|146.88|0|2
C|MTB|20240708|14:44:20.876040|S|50|147.16|0|50
C|MTB|20240708|14:44:20.876041|S|34|147.17|0|34
C|MTB|20240708|14:45:20.825643|S|93|147.16|0|93
C|MTB|20240708|15:57:05.518175|S|78|148.27|0|78
C|MTB|20240708|15:57:05.518175|S|24|148.27|0|24
C|MTB|20240708|15:59:55.398472|S|3|148.18|0|3
C|MTB|20240708|15:59:58.049360|S|50|148.12|0|50
C|MTB PRJ|20240708|13:52:48.078169|S|188|26.06|0|188
C|MTBA|20240708|11:58:26.955458|S|1|50.59|0|1
C|MTBA|20240708|13:56:05.808389|S|100|50.62|0|100
C|MTBA|20240708|14:24:54.476895|S|4|50.61|0|4
C|MTBA|20240708|14:30:37.189615|S|96|50.61|0|96
C|MTBA|20240708|14:59:24.933166|S|81|50.62|0|81
C|MTBA|20240708|15:56:37.473102|S|100|50.62|0|100
C|MTBA|20240708|15:59:46.093094|S|200|50.62|0|200
C|MTCH|20240708|09:30:01.208950|S|100|29.54|0|100
C|MTCH|20240708|10:22:48.538226|S|2|29.78|0|2
C|MTCH|20240708|10:23:38.766240|S|10|29.78|0|10
C|MTCH|20240708|10:27:34.125119|S|10|29.6|0|10
C|MTCH|20240708|10:33:19.314378|S|1|29.53|0|1
C|MTCH|20240708|10:33:31.173464|S|2|29.5|0|2
C|MTCH|20240708|10:59:47.167735|S|1|29.62|0|1
C|MTCH|20240708|11:05:39.122785|S|100|29.645|0|100
C|MTCH|20240708|11:06:14.144849|S|100|29.625|0|100
C|MTCH|20240708|11:08:06.321875|S|100|29.56|0|100
C|MTCH|20240708|11:16:49.223807|S|10|29.6|0|10
C|MTCH|20240708|11:21:19.753975|S|10|29.59|0|10
C|MTCH|20240708|11:21:34.354403|S|10|29.59|0|10
C|MTCH|20240708|11:21:54.461692|S|1|29.59|0|1
C|MTCH|20240708|11:21:58.675510|S|9|29.59|0|9
C|MTCH|20240708|11:22:47.184642|S|20|29.59|0|20
C|MTCH|20240708|11:23:44.561233|S|100|29.59|0|100
C|MTCH|20240708|11:23:48.345560|S|100|29.59|0|100
C|MTCH|20240708|11:23:50.615161|S|100|29.59|0|100
C|MTCH|20240708|11:26:10.532187|S|100|29.66|0|100
C|MTCH|20240708|11:26:24.732072|S|20|29.67|0|20
C|MTCH|20240708|11:26:57.263833|S|100|29.7|0|100
C|MTCH|20240708|11:28:26.892518|S|1|29.71|0|1
C|MTCH|20240708|11:28:52.615582|S|79|29.71|0|79
C|MTCH|20240708|11:29:12.015455|S|240|29.73|0|240
C|MTCH|20240708|11:30:07.201809|S|57|29.76|0|57
C|MTCH|20240708|11:30:14.008309|S|24|29.76|0|24
C|MTCH|20240708|11:30:19.456116|S|13|29.8|0|13
C|MTCH|20240708|11:31:03.012488|S|95|29.81|0|95
C|MTCH|20240708|11:32:44.630786|S|52|29.8|0|52
C|MTCH|20240708|11:33:23.401931|S|17|29.8|0|17
C|MTCH|20240708|11:34:18.529498|S|60|29.79|0|60
C|MTCH|20240708|11:38:33.851848|S|2|29.85|0|2
C|MTCH|20240708|11:39:16.726448|S|258|29.82|0|258
C|MTCH|20240708|11:41:02.124065|S|30|29.81|0|30
C|MTCH|20240708|11:41:20.135269|S|19|29.81|0|19
C|MTCH|20240708|11:41:28.207818|S|110|29.81|0|110
C|MTCH|20240708|11:41:41.799005|S|80|29.82|0|80
C|MTCH|20240708|11:44:37.734672|S|3|29.79|0|3
C|MTCH|20240708|11:44:47.791269|S|8|29.79|0|8
C|MTCH|20240708|11:45:03.317585|S|20|29.79|0|20
C|MTCH|20240708|11:45:03.317585|S|3|29.79|0|3
C|MTCH|20240708|11:45:46.224955|S|13|29.79|0|13
C|MTCH|20240708|11:45:46.224955|S|10|29.79|0|10
C|MTCH|20240708|11:45:58.760762|S|3|29.79|0|3
C|MTCH|20240708|11:46:44.752370|S|7|29.79|0|7
C|MTCH|20240708|11:46:44.752370|S|10|29.79|0|10
C|MTCH|20240708|11:48:30.602579|S|21|29.79|0|21
C|MTCH|20240708|11:49:23.128642|S|3|29.8|0|3
C|MTCH|20240708|11:56:30.336894|S|3|29.78|0|3
C|MTCH|20240708|11:56:58.098784|S|7|29.78|0|7
C|MTCH|20240708|11:57:55.928168|S|10|29.77|0|10
C|MTCH|20240708|11:58:04.571222|S|10|29.76|0|10
C|MTCH|20240708|11:59:56.201051|S|1|29.76|0|1
C|MTCH|20240708|12:00:10.778885|S|9|29.76|0|9
C|MTCH|20240708|12:00:17.868534|S|10|29.76|0|10
C|MTCH|20240708|12:17:48.595773|S|95|29.83|0|95
C|MTCH|20240708|12:24:05.743351|S|100|29.82|0|100
C|MTCH|20240708|12:32:56.476149|S|100|29.86|0|100
C|MTCH|20240708|12:33:29.589153|S|100|29.845|0|100
C|MTCH|20240708|12:34:01.098292|S|100|29.85|0|100
C|MTCH|20240708|12:39:02.895636|S|100|29.89|0|100
C|MTCH|20240708|12:41:21.573420|S|100|29.92|0|100
C|MTCH|20240708|12:44:52.055193|S|100|29.96|0|100
C|MTCH|20240708|12:45:33.358394|S|100|29.97|0|100
C|MTCH|20240708|12:47:46.834748|S|100|29.99|0|100
C|MTCH|20240708|12:48:45.054464|S|26|30.02|0|26
C|MTCH|20240708|12:48:45.054464|S|74|30.02|0|74
C|MTCH|20240708|12:52:02.085967|S|39|30.01|0|39
C|MTCH|20240708|12:52:45.778899|S|7|30.01|0|7
C|MTCH|20240708|12:57:03.152377|S|17|30.01|0|17
C|MTCH|20240708|13:00:40.576635|S|100|30.02|0|100
C|MTCH|20240708|13:02:32.082418|S|100|30.03|0|100
C|MTCH|20240708|13:12:17.728447|S|100|30|0|100
C|MTCH|20240708|13:12:17.730380|S|24|30|0|24
C|MTCH|20240708|13:12:18.108954|S|57|30.01|0|57
C|MTCH|20240708|13:12:18.136152|S|43|30|0|43
C|MTCH|20240708|13:12:18.136152|S|57|30|0|57
C|MTCH|20240708|13:12:37.631858|S|96|30.01|0|96
C|MTCH|20240708|13:13:28.150040|S|86|30.05|0|86
C|MTCH|20240708|13:13:40.649532|S|100|30.04|0|100
C|MTCH|20240708|13:14:28.494212|S|80|30.045|0|80
C|MTCH|20240708|13:14:28.494231|S|20|30.045|0|20
C|MTCH|20240708|13:18:07.487360|S|19|30.05|0|19
C|MTCH|20240708|13:18:08.001146|S|31|30.045|0|31
C|MTCH|20240708|13:37:39.892011|S|100|29.95|0|100
C|MTCH|20240708|13:39:43.774566|S|100|29.96|0|100
C|MTCH|20240708|13:49:38.852077|S|55|29.94|0|55
C|MTCH|20240708|13:55:29.132570|S|100|29.935|0|100
C|MTCH|20240708|13:55:46.729817|S|100|29.94|0|100
C|MTCH|20240708|13:55:52.154641|S|100|29.935|0|100
C|MTCH|20240708|13:59:13.204805|S|8|29.94|0|8
C|MTCH|20240708|13:59:38.133853|S|100|29.96|0|100
C|MTCH|20240708|14:00:21.087131|S|100|29.97|0|100
C|MTCH|20240708|14:00:42.696977|S|97|30|0|97
C|MTCH|20240708|14:10:20.254645|S|100|29.99|0|100
C|MTCH|20240708|14:10:20.254645|S|100|29.985|0|100
C|MTCH|20240708|14:16:45.600228|S|7|29.975|0|7
C|MTCH|20240708|14:16:57.682104|S|10|29.97|0|10
C|MTCH|20240708|14:17:00.175220|S|50|29.97|0|50
C|MTCH|20240708|14:22:34.258699|S|100|29.935|0|100
C|MTCH|20240708|14:23:43.163387|S|51|29.935|0|51
C|MTCH|20240708|14:23:43.163431|S|51|29.94|0|51
C|MTCH|20240708|14:27:13.802420|S|100|29.935|0|100
C|MTCH|20240708|14:29:27.793762|S|100|29.92|0|100
C|MTCH|20240708|14:31:20.954183|S|100|29.86|0|100
C|MTCH|20240708|14:31:26.115820|S|100|29.855|0|100
C|MTCH|20240708|14:33:20.069438|S|1|29.84|0|1
C|MTCH|20240708|14:33:20.069531|S|40|29.84|0|40
C|MTCH|20240708|14:33:27.667613|S|100|29.89|0|100
C|MTCH|20240708|14:34:04.460900|S|100|29.87|0|100
C|MTCH|20240708|14:34:08.181777|S|100|29.88|0|100
C|MTCH|20240708|14:34:08.249576|S|100|29.88|0|100
C|MTCH|20240708|14:34:08.250211|S|93|29.88|0|93
C|MTCH|20240708|14:38:03.060573|S|100|29.93|0|100
C|MTCH|20240708|14:39:29.334241|S|100|29.92|0|100
C|MTCH|20240708|14:43:17.384905|S|4|29.975|0|4
C|MTCH|20240708|14:45:05.420996|S|16|29.97|0|16
C|MTCH|20240708|14:51:29.413139|S|6|29.98|0|6
C|MTCH|20240708|14:53:24.549787|S|38|29.96|0|38
C|MTCH|20240708|14:55:19.299645|S|100|29.97|0|100
C|MTCH|20240708|14:57:36.451494|S|21|29.965|0|21
C|MTCH|20240708|14:59:52.456613|S|54|29.96|0|54
C|MTCH|20240708|14:59:52.873842|S|5|29.96|0|5
C|MTCH|20240708|15:00:00.083495|S|1|29.96|0|1
C|MTCH|20240708|15:01:24.111428|S|1|29.96|0|1
C|MTCH|20240708|15:01:33.008101|S|99|29.96|0|99
C|MTCH|20240708|15:01:36.161891|S|100|29.95|0|100
C|MTCH|20240708|15:09:20.570211|S|42|29.99|0|42
C|MTCH|20240708|15:10:16.679504|S|100|30|0|100
C|MTCH|20240708|15:10:16.936770|S|1|30|0|1
C|MTCH|20240708|15:17:00.853040|S|5|30|0|5
C|MTCH|20240708|15:17:22.323307|S|14|29.99|0|14
C|MTCH|20240708|15:18:24.080270|S|100|30.01|0|100
C|MTCH|20240708|15:21:33.701792|S|4|30.02|0|4
C|MTCH|20240708|15:22:17.840765|S|4|30.02|0|4
C|MTCH|20240708|15:23:06.292669|S|100|30.02|0|100
C|MTCH|20240708|15:23:06.292808|S|100|30.02|0|100
C|MTCH|20240708|15:23:06.293200|S|100|30.02|0|100
C|MTCH|20240708|15:23:06.293903|S|100|30.02|0|100
C|MTCH|20240708|15:23:06.295650|S|100|30.02|0|100
C|MTCH|20240708|15:23:06.297454|S|100|30.02|0|100
C|MTCH|20240708|15:24:48.042393|S|100|30.015|0|100
C|MTCH|20240708|15:25:20.714568|S|93|30.03|0|93
C|MTCH|20240708|15:29:39.220962|S|100|30.08|0|100
C|MTCH|20240708|15:31:05.562942|S|100|30.11|0|100
C|MTCH|20240708|15:31:07.831302|S|100|30.09|0|100
C|MTCH|20240708|15:35:55.860403|S|1|30.06|0|1
C|MTCH|20240708|15:36:33.871419|S|3|30.05|0|3
C|MTCH|20240708|15:39:08.804830|S|2|30.03|0|2
C|MTCH|20240708|15:40:54.963981|S|100|30.06|0|100
C|MTCH|20240708|15:40:57.002378|S|100|30.06|0|100
C|MTCH|20240708|15:41:08.466526|S|100|30.05|0|100
C|MTCH|20240708|15:43:32.998060|S|100|30.07|0|100
C|MTCH|20240708|15:43:56.519837|S|8|30.08|0|8
C|MTCH|20240708|15:45:41.554571|S|2|30.12|0|2
C|MTCH|20240708|15:45:41.554578|S|3|30.12|0|3
C|MTCH|20240708|15:46:27.900084|S|70|30.11|0|70
C|MTCH|20240708|15:46:45.096030|S|9|30.09|0|9
C|MTCH|20240708|15:47:39.546943|S|100|30.09|0|100
C|MTCH|20240708|15:50:01.542451|S|66|30.08|0|66
C|MTCH|20240708|15:51:20.493805|S|37|30.01|0|37
C|MTCH|20240708|15:51:20.493805|S|63|30.01|0|63
C|MTCH|20240708|15:51:32.679163|S|89|30.01|0|89
C|MTCH|20240708|15:51:42.898099|S|100|30.02|0|100
C|MTCH|20240708|15:52:52.794547|S|100|30.01|0|100
C|MTCH|20240708|15:52:53.936991|S|65|30.02|0|65
C|MTCH|20240708|15:52:56.909898|S|69|30.05|0|69
C|MTCH|20240708|15:55:00.026867|S|20|30.06|0|20
C|MTCH|20240708|15:55:00.027413|S|2|30.06|0|2
C|MTCH|20240708|15:55:10.269863|S|9|30.06|0|9
C|MTCH|20240708|15:55:23.162436|S|91|30.06|0|91
C|MTCH|20240708|15:55:40.472700|S|13|30.06|0|13
C|MTCH|20240708|15:55:40.472700|S|15|30.06|0|15
C|MTCH|20240708|15:55:41.507192|S|19|30.07|0|19
C|MTCH|20240708|15:55:41.533653|S|7|30.08|0|7
C|MTCH|20240708|15:55:41.638067|S|1000|30.09|0|1000
C|MTCH|20240708|15:55:42.845798|S|100|30.11|0|100
C|MTCH|20240708|15:55:43.171769|S|100|30.11|0|100
C|MTCH|20240708|15:56:20.305767|S|100|30.11|0|100
C|MTCH|20240708|15:56:45.214257|S|1|30.11|0|1
C|MTCH|20240708|15:56:45.214257|S|5|30.11|0|5
C|MTCH|20240708|15:56:45.214258|S|9|30.11|0|9
C|MTCH|20240708|15:57:12.540927|S|10|30.11|0|10
C|MTCH|20240708|15:57:12.540927|S|5|30.11|0|5
C|MTCH|20240708|15:57:15.632072|S|1|30.14|0|1
C|MTCH|20240708|15:57:16.869325|S|100|30.14|0|100
C|MTCH|20240708|15:57:35.191085|S|1|30.13|0|1
C|MTCH|20240708|15:57:35.191085|S|3|30.13|0|3
C|MTCH|20240708|15:57:35.191085|S|2|30.13|0|2
C|MTCH|20240708|15:57:35.191086|S|21|30.13|0|21
C|MTCH|20240708|15:57:35.191086|S|13|30.13|0|13
C|MTCH|20240708|15:57:39.383975|S|100|30.12|0|100
C|MTCH|20240708|15:57:41.332936|S|87|30.12|0|87
C|MTCH|20240708|15:57:41.767670|S|5|30.13|0|5
C|MTCH|20240708|15:57:41.767670|S|71|30.13|0|71
C|MTCH|20240708|15:57:48.343938|S|100|30.13|0|100
C|MTCH|20240708|15:57:58.208055|S|15|30.13|0|15
C|MTCH|20240708|15:57:58.208055|S|85|30.13|0|85
C|MTCH|20240708|15:57:58.208522|S|16|30.13|0|16
C|MTCH|20240708|15:57:58.208522|S|15|30.13|0|15
C|MTCH|20240708|15:58:11.579955|S|68|30.11|0|68
C|MTCH|20240708|15:58:11.579955|S|32|30.11|0|32
C|MTCH|20240708|15:58:11.580447|S|15|30.11|0|15
C|MTCH|20240708|15:58:11.580447|S|14|30.11|0|14
C|MTCH|20240708|15:58:23.012776|S|100|30.1|0|100
C|MTCH|20240708|15:58:23.012776|S|1|30.1|0|1
C|MTCH|20240708|15:58:23.012916|S|52|30.1|0|52
C|MTCH|20240708|15:58:23.012926|S|48|30.1|0|48
C|MTCH|20240708|15:58:25.640469|S|100|30.11|0|100
C|MTCH|20240708|15:58:25.640469|S|1|30.11|0|1
C|MTCH|20240708|15:58:25.640470|S|13|30.11|0|13
C|MTCH|20240708|15:58:32.671750|S|100|30.1|0|100
C|MTCH|20240708|15:58:35.836514|S|20|30.1|0|20
C|MTCH|20240708|15:58:35.836514|S|100|30.1|0|100
C|MTCH|20240708|15:58:35.877454|S|36|30.13|0|36
C|MTCH|20240708|15:58:35.877454|S|32|30.13|0|32
C|MTCH|20240708|15:58:35.877557|S|3|30.13|0|3
C|MTCH|20240708|15:58:35.877557|S|464|30.13|0|464
C|MTCH|20240708|15:58:35.877557|S|7|30.13|0|7
C|MTCH|20240708|15:58:35.877849|S|100|30.14|0|100
C|MTCH|20240708|15:58:50.073415|S|49|30.12|0|49
C|MTCH|20240708|15:58:51.124775|S|51|30.12|0|51
C|MTCH|20240708|15:59:25.019908|S|1|30.13|0|1
C|MTCH|20240708|15:59:25.021089|S|100|30.13|0|100
C|MTCH|20240708|15:59:25.021367|S|21|30.14|0|21
C|MTCH|20240708|15:59:25.039418|S|67|30.15|0|67
C|MTCH|20240708|15:59:25.039466|S|67|30.14|0|67
C|MTCH|20240708|15:59:52.392431|S|7|30.2|0|7
C|MTD|20240708|10:29:52.017222|S|10|1341.97|0|10
C|MTD|20240708|10:36:38.114714|S|4|1338.66|0|4
C|MTD|20240708|11:33:57.480963|S|4|1335.62|0|4
C|MTD|20240708|14:52:14.869796|S|7|1330.58|0|7
C|MTD|20240708|15:49:58.090633|S|1|1330.11|0|1
C|MTD|20240708|15:49:58.090671|S|1|1330.11|0|1
C|MTD|20240708|15:49:58.090678|S|1|1330.11|0|1
C|MTD|20240708|15:49:58.090689|S|1|1330.11|0|1
C|MTD|20240708|15:49:58.090744|S|1|1330.11|0|1
C|MTD|20240708|15:54:06.709801|S|20|1330.27|0|20
C|MTDR|20240708|11:36:18.546708|S|75|58.53|0|75
C|MTDR|20240708|12:03:00.068506|S|23|58.51|0|23
C|MTDR|20240708|12:59:46.277874|S|100|58.63|0|100
C|MTDR|20240708|13:15:06.107561|S|5|58.54|0|5
C|MTDR|20240708|13:24:13.656516|S|1|58.62|0|1
C|MTDR|20240708|15:14:47.821193|S|9|58.69|0|9
C|MTDR|20240708|15:14:47.994906|S|5|58.69|0|5
C|MTDR|20240708|15:32:07.235990|S|5|58.74|0|5
C|MTDR|20240708|15:59:43.838186|S|8|59.03|0|8
C|MTG|20240708|09:46:15.130044|S|3|21.65|0|3
C|MTG|20240708|09:50:12.143307|S|9|21.69|0|9
C|MTG|20240708|09:50:25.945866|S|5|21.68|0|5
C|MTG|20240708|09:50:34.147930|S|73|21.68|0|73
C|MTG|20240708|09:50:34.224147|S|100|21.68|0|100
C|MTG|20240708|09:51:05.825779|S|100|21.67|0|100
C|MTG|20240708|09:57:48.765835|S|2|21.64|0|2
C|MTG|20240708|09:59:37.104030|S|1|21.63|0|1
C|MTG|20240708|09:59:43.247378|S|1|21.64|0|1
C|MTG|20240708|10:25:48.152428|S|1|21.62|0|1
C|MTG|20240708|10:30:45.946985|S|1|21.61|0|1
C|MTG|20240708|10:41:59.608776|S|2|21.61|0|2
C|MTG|20240708|11:26:27.689209|S|30|21.57|0|30
C|MTG|20240708|11:26:27.689209|S|45|21.57|0|45
C|MTG|20240708|11:26:27.689210|S|27|21.57|0|27
C|MTG|20240708|11:29:52.916762|S|29|21.55|0|29
C|MTG|20240708|11:29:52.916762|S|28|21.55|0|28
C|MTG|20240708|11:34:25.135302|S|51|21.535|0|51
C|MTG|20240708|11:34:25.135311|S|39|21.535|0|39
C|MTG|20240708|11:34:25.135311|S|14|21.535|0|14
C|MTG|20240708|11:34:25.135329|S|20|21.535|0|20
C|MTG|20240708|11:34:25.135329|S|56|21.53|0|56
C|MTG|20240708|11:34:25.135329|S|55|21.535|0|55
C|MTG|20240708|11:34:25.135331|S|26|21.53|0|26
C|MTG|20240708|11:34:25.135331|S|22|21.53|0|22
C|MTG|20240708|11:35:40.003757|S|34|21.52|0|34
C|MTG|20240708|11:35:49.130604|S|51|21.52|0|51
C|MTG|20240708|11:35:49.130709|S|14|21.52|0|14
C|MTG|20240708|11:35:49.130710|S|41|21.52|0|41
C|MTG|20240708|11:35:49.130710|S|40|21.52|0|40
C|MTG|20240708|11:38:52.027924|S|2|21.52|0|2
C|MTG|20240708|11:40:03.019592|S|34|21.51|0|34
C|MTG|20240708|11:40:34.360021|S|23|21.51|0|23
C|MTG|20240708|11:42:51.591566|S|1|21.52|0|1
C|MTG|20240708|11:42:51.591567|S|3|21.52|0|3
C|MTG|20240708|11:43:00.245036|S|3|21.52|0|3
C|MTG|20240708|11:49:44.591060|S|87|21.51|0|87
C|MTG|20240708|12:02:13.576700|S|8|21.48|0|8
C|MTG|20240708|12:03:01.097720|S|100|21.475|0|100
C|MTG|20240708|12:03:33.158867|S|32|21.47|0|32
C|MTG|20240708|12:09:58.416064|S|23|21.49|0|23
C|MTG|20240708|12:12:30.532686|S|1|21.49|0|1
C|MTG|20240708|12:17:16.983672|S|6|21.5|0|6
C|MTG|20240708|12:21:04.390302|S|41|21.495|0|41
C|MTG|20240708|12:26:48.544445|S|1|21.49|0|1
C|MTG|20240708|12:27:19.444021|S|15|21.47|0|15
C|MTG|20240708|12:27:19.444448|S|10|21.47|0|10
C|MTG|20240708|12:27:35.538378|S|15|21.48|0|15
C|MTG|20240708|12:27:35.538399|S|60|21.48|0|60
C|MTG|20240708|12:32:45.027803|S|100|21.455|0|100
C|MTG|20240708|12:38:22.653857|S|1|21.47|0|1
C|MTG|20240708|13:03:51.007012|S|32|21.44|0|32
C|MTG|20240708|13:13:19.325082|S|25|21.43|0|25
C|MTG|20240708|13:15:05.645961|S|100|21.43|0|100
C|MTG|20240708|13:15:59.973214|S|25|21.435|0|25
C|MTG|20240708|13:18:35.735673|S|1|21.43|0|1
C|MTG|20240708|13:20:56.364757|S|25|21.44|0|25
C|MTG|20240708|13:22:15.620682|S|25|21.44|0|25
C|MTG|20240708|13:23:21.445569|S|25|21.44|0|25
C|MTG|20240708|13:24:31.558591|S|25|21.44|0|25
C|MTG|20240708|13:29:01.413870|S|39|21.4|0|39
C|MTG|20240708|13:29:01.417639|S|27|21.4|0|27
C|MTG|20240708|13:33:01.805996|S|5|21.41|0|5
C|MTG|20240708|13:34:30.432343|S|5|21.41|0|5
C|MTG|20240708|13:36:56.607163|S|100|21.41|0|100
C|MTG|20240708|13:37:30.822857|S|5|21.41|0|5
C|MTG|20240708|13:41:52.003509|S|5|21.405|0|5
C|MTG|20240708|13:43:20.395115|S|5|21.41|0|5
C|MTG|20240708|13:45:00.581145|S|5|21.41|0|5
C|MTG|20240708|13:47:55.680343|S|5|21.415|0|5
C|MTG|20240708|13:49:46.674168|S|5|21.42|0|5
C|MTG|20240708|13:51:50.329395|S|100|21.41|0|100
C|MTG|20240708|13:57:06.139853|S|8|21.4|0|8
C|MTG|20240708|13:57:06.139889|S|89|21.4|0|89
C|MTG|20240708|14:08:23.245718|S|42|21.38|0|42
C|MTG|20240708|14:10:51.879897|S|20|21.37|0|20
C|MTG|20240708|14:10:51.879897|S|25|21.37|0|25
C|MTG|20240708|14:11:02.265537|S|5|21.37|0|5
C|MTG|20240708|14:14:08.650132|S|40|21.39|0|40
C|MTG|20240708|14:14:08.650132|S|14|21.39|0|14
C|MTG|20240708|14:14:27.482126|S|100|21.4|0|100
C|MTG|20240708|14:22:04.952910|S|25|21.39|0|25
C|MTG|20240708|14:22:04.952910|S|40|21.39|0|40
C|MTG|20240708|14:22:04.952910|S|1|21.39|0|1
C|MTG|20240708|14:22:11.124146|S|1|21.38|0|1
C|MTG|20240708|14:22:11.124146|S|1|21.38|0|1
C|MTG|20240708|14:24:28.013246|S|11|21.38|0|11
C|MTG|20240708|14:24:43.277860|S|91|21.39|0|91
C|MTG|20240708|14:33:15.599299|S|1|21.37|0|1
C|MTG|20240708|14:34:06.163474|S|1|21.37|0|1
C|MTG|20240708|14:34:38.912167|S|40|21.38|0|40
C|MTG|20240708|14:35:08.063320|S|100|21.36|0|100
C|MTG|20240708|14:35:08.063320|S|3|21.36|0|3
C|MTG|20240708|14:35:08.063596|S|28|21.37|0|28
C|MTG|20240708|14:37:20.224155|S|4|21.36|0|4
C|MTG|20240708|14:38:20.547451|S|4|21.36|0|4
C|MTG|20240708|14:38:25.790666|S|20|21.35|0|20
C|MTG|20240708|14:45:04.371761|S|40|21.36|0|40
C|MTG|20240708|14:46:06.988364|S|40|21.36|0|40
C|MTG|20240708|14:46:06.988364|S|60|21.36|0|60
C|MTG|20240708|14:49:43.552522|S|36|21.37|0|36
C|MTG|20240708|14:55:11.549753|S|10|21.38|0|10
C|MTG|20240708|14:57:55.037852|S|4|21.41|0|4
C|MTG|20240708|14:59:27.626030|S|2|21.4|0|2
C|MTG|20240708|15:06:02.994247|S|3|21.41|0|3
C|MTG|20240708|15:06:05.266647|S|97|21.41|0|97
C|MTG|20240708|15:08:06.793817|S|67|21.4|0|67
C|MTG|20240708|15:09:50.990069|S|2|21.4|0|2
C|MTG|20240708|15:12:20.132947|S|75|21.4|0|75
C|MTG|20240708|15:14:25.606807|S|75|21.4|0|75
C|MTG|20240708|15:15:59.110651|S|52|21.4|0|52
C|MTG|20240708|15:16:26.683369|S|100|21.4|0|100
C|MTG|20240708|15:19:11.947480|S|26|21.395|0|26
C|MTG|20240708|15:20:11.448841|S|26|21.395|0|26
C|MTG|20240708|15:20:30.355291|S|26|21.4|0|26
C|MTG|20240708|15:23:51.931948|S|77|21.4|0|77
C|MTG|20240708|15:25:34.038693|S|45|21.39|0|45
C|MTG|20240708|15:30:44.160117|S|100|21.37|0|100
C|MTG|20240708|15:32:38.197453|S|7|21.38|0|7
C|MTG|20240708|15:32:38.197453|S|6|21.38|0|6
C|MTG|20240708|15:33:21.751244|S|4|21.38|0|4
C|MTG|20240708|15:33:21.751244|S|96|21.38|0|96
C|MTG|20240708|15:35:33.525403|S|100|21.36|0|100
C|MTG|20240708|15:35:33.525403|S|6|21.36|0|6
C|MTG|20240708|15:35:33.525404|S|3|21.36|0|3
C|MTG|20240708|15:36:51.656471|S|3|21.36|0|3
C|MTG|20240708|15:36:51.656471|S|1|21.36|0|1
C|MTG|20240708|15:36:51.656472|S|100|21.36|0|100
C|MTG|20240708|15:37:44.079100|S|3|21.36|0|3
C|MTG|20240708|15:37:44.079101|S|27|21.36|0|27
C|MTG|20240708|15:39:26.028385|S|50|21.36|0|50
C|MTG|20240708|15:40:15.416116|S|3|21.36|0|3
C|MTG|20240708|15:40:15.416116|S|2|21.36|0|2
C|MTG|20240708|15:40:15.416117|S|4|21.36|0|4
C|MTG|20240708|15:40:33.878550|S|30|21.365|0|30
C|MTG|20240708|15:41:02.018079|S|11|21.36|0|11
C|MTG|20240708|15:41:20.780885|S|89|21.36|0|89
C|MTG|20240708|15:41:20.780886|S|500|21.36|0|500
C|MTG|20240708|15:41:22.252341|S|500|21.36|0|500
C|MTG|20240708|15:41:22.252341|S|100|21.36|0|100
C|MTG|20240708|15:44:18.690912|S|100|21.34|0|100
C|MTG|20240708|15:45:16.072257|S|100|21.35|0|100
C|MTG|20240708|15:45:34.314736|S|34|21.355|0|34
C|MTG|20240708|15:45:34.314736|S|600|21.35|0|600
C|MTG|20240708|15:45:34.314737|S|166|21.35|0|166
C|MTG|20240708|15:47:04.990294|S|800|21.33|0|800
C|MTG|20240708|15:47:04.990294|S|100|21.33|0|100
C|MTG|20240708|15:47:04.990295|S|82|21.33|0|82
C|MTG|20240708|15:47:04.990385|S|18|21.33|0|18
C|MTG|20240708|15:47:04.990385|S|27|21.33|0|27
C|MTG|20240708|15:47:04.990919|S|73|21.33|0|73
C|MTG|20240708|15:48:10.613197|S|1|21.34|0|1
C|MTG|20240708|15:49:12.276199|S|36|21.34|0|36
C|MTG|20240708|15:49:12.276349|S|11|21.34|0|11
C|MTG|20240708|15:49:54.688238|S|100|21.33|0|100
C|MTG|20240708|15:50:35.363838|S|348|21.34|0|348
C|MTG|20240708|15:50:35.363914|S|100|21.34|0|100
C|MTG|20240708|15:50:35.363942|S|41|21.34|0|41
C|MTG|20240708|15:50:35.363996|S|411|21.34|0|411
C|MTG|20240708|15:50:36.913145|S|21|21.35|0|21
C|MTG|20240708|15:50:57.960594|S|100|21.35|0|100
C|MTG|20240708|15:50:57.962077|S|100|21.35|0|100
C|MTG|20240708|15:50:57.962077|S|100|21.35|0|100
C|MTG|20240708|15:54:33.507979|S|100|21.32|0|100
C|MTG|20240708|15:54:33.507979|S|100|21.32|0|100
C|MTG|20240708|15:54:33.507979|S|100|21.32|0|100
C|MTG|20240708|15:54:33.507980|S|332|21.32|0|332
C|MTG|20240708|15:54:33.508210|S|68|21.32|0|68
C|MTG|20240708|15:54:33.610894|S|100|21.32|0|100
C|MTG|20240708|15:54:33.697134|S|100|21.32|0|100
C|MTG|20240708|15:55:01.450667|S|20|21.33|0|20
C|MTG|20240708|15:55:13.150049|S|100|21.325|0|100
C|MTG|20240708|15:55:13.164886|S|100|21.33|0|100
C|MTG|20240708|15:55:13.447164|S|100|21.33|0|100
C|MTG|20240708|15:55:15.103724|S|100|21.33|0|100
C|MTG|20240708|15:55:23.857336|S|126|21.32|0|126
C|MTG|20240708|15:55:31.171214|S|30|21.31|0|30
C|MTG|20240708|15:55:31.171247|S|70|21.31|0|70
C|MTG|20240708|15:56:11.535427|S|100|21.33|0|100
C|MTG|20240708|15:56:20.102307|S|84|21.325|0|84
C|MTG|20240708|15:56:23.481381|S|16|21.325|0|16
C|MTG|20240708|15:58:11.017848|S|41|21.32|0|41
C|MTG|20240708|15:58:31.342603|S|27|21.32|0|27
C|MTG|20240708|15:58:31.342603|S|41|21.32|0|41
C|MTG|20240708|15:58:41.727767|S|19|21.32|0|19
C|MTG|20240708|15:58:41.727767|S|46|21.32|0|46
C|MTG|20240708|15:59:20.438084|S|36|21.31|0|36
C|MTG|20240708|15:59:30.976625|S|4|21.315|0|4
C|MTG|20240708|15:59:48.565447|S|3|21.29|0|3
C|MTG|20240708|15:59:48.712231|S|72|21.3|0|72
C|MTG|20240708|15:59:49.494898|S|2|21.29|0|2
C|MTG|20240708|15:59:50.024101|S|3|21.29|0|3
C|MTG|20240708|15:59:50.024101|S|1|21.29|0|1
C|MTH|20240708|12:46:15.720869|S|3|153.48|0|3
C|MTH|20240708|14:41:19.353996|S|23|154.09|0|23
C|MTH|20240708|15:48:10.493437|S|75|153.65|0|75
C|MTH|20240708|15:57:12.706010|S|9|154.3|0|9
C|MTH|20240708|15:57:12.707111|S|6|154.3|0|6
C|MTH|20240708|15:57:12.716224|S|9|154.3|0|9
C|MTH|20240708|15:57:12.783522|S|57|154.3|0|57
C|MTH|20240708|15:59:42.290198|S|55|154.13|0|55
C|MTN|20240708|09:38:43.696028|S|2|174.87|0|2
C|MTN|20240708|09:38:55.066993|S|2|175.07|0|2
C|MTN|20240708|09:39:29.710470|S|1|175.13|0|1
C|MTN|20240708|09:39:39.730401|S|2|175.26|0|2
C|MTN|20240708|09:39:49.755575|S|1|175.26|0|1
C|MTN|20240708|09:44:51.414104|S|1|175.09|0|1
C|MTN|20240708|10:18:21.503348|S|1|175.01|0|1
C|MTN|20240708|10:54:51.676976|S|36|175.3|0|36
C|MTN|20240708|13:17:00.914261|S|16|175.81|0|16
C|MTN|20240708|13:26:06.592986|S|1|175.99|0|1
C|MTN|20240708|13:50:16.685660|S|1|175.76|0|1
C|MTNB|20240708|14:47:51.754593|S|500|.1662|0|500
C|MTRN|20240708|15:59:46.532550|S|15|105.75|0|15
C|MTRX|20240708|12:10:13.800320|S|1|8.73|0|1
C|MTRX|20240708|14:25:31.885929|S|5|8.87|0|5
C|MTRX|20240708|15:49:21.562300|S|1|8.88|0|1
C|MTSI|20240708|15:37:33.222012|S|100|118.02|0|100
C|MTSI|20240708|15:37:38.245618|S|100|118.2|0|100
C|MTSI|20240708|15:55:30.032457|S|100|118.28|0|100
C|MTSI|20240708|15:55:30.032493|S|24|118.27|0|24
C|MTSI|20240708|15:55:30.038288|S|100|118.4|0|100
C|MTSI|20240708|15:55:53.659907|S|6|118.38|0|6
C|MTSI|20240708|15:59:53.043534|S|22|118.1|0|22
C|MTSI|20240708|15:59:55.854945|S|4|118.1|0|4
C|MTTR|20240708|09:46:20.046119|S|100|4.28|0|100
C|MTTR|20240708|09:46:52.016480|S|6|4.27|0|6
C|MTTR|20240708|09:47:02.922939|S|100|4.28|0|100
C|MTTR|20240708|09:47:55.651091|S|100|4.28|0|100
C|MTTR|20240708|09:53:04.252225|S|100|4.26|0|100
C|MTTR|20240708|09:56:01.647376|S|100|4.27|0|100
C|MTTR|20240708|09:56:04.509506|S|100|4.27|0|100
C|MTTR|20240708|09:59:51.696014|S|200|4.27|0|200
C|MTTR|20240708|10:00:00.247064|S|200|4.26|0|200
C|MTTR|20240708|10:00:27.021926|S|200|4.26|0|200
C|MTTR|20240708|10:00:27.030691|S|200|4.26|0|200
C|MTTR|20240708|10:00:28.796328|S|200|4.26|0|200
C|MTTR|20240708|10:00:32.999292|S|200|4.26|0|200
C|MTTR|20240708|10:41:25.241291|S|184|4.22|0|184
C|MTTR|20240708|11:31:16.702821|S|34|4.175|0|34
C|MTTR|20240708|11:53:31.667338|S|20|4.15|0|20
C|MTTR|20240708|11:55:56.831194|S|4|4.15|0|4
C|MTTR|20240708|11:58:15.005740|S|5|4.15|0|5
C|MTTR|20240708|12:27:39.085228|S|200|4.13|0|200
C|MTTR|20240708|12:27:39.085367|S|150|4.13|0|150
C|MTTR|20240708|12:27:39.085428|S|150|4.13|0|150
C|MTTR|20240708|12:27:39.085487|S|50|4.13|0|50
C|MTTR|20240708|12:42:22.220802|S|5|4.15|0|5
C|MTTR|20240708|12:53:20.828608|S|200|4.16|0|200
C|MTTR|20240708|12:53:20.852027|S|100|4.155|0|100
C|MTTR|20240708|12:54:19.593715|S|100|4.16|0|100
C|MTTR|20240708|12:55:53.713270|S|5|4.17|0|5
C|MTTR|20240708|13:10:50.239141|S|1300|4.16|0|1300
C|MTTR|20240708|13:11:14.110977|S|100|4.16|0|100
C|MTTR|20240708|13:24:33.042897|S|4|4.16|0|4
C|MTTR|20240708|13:27:15.722786|S|100|4.16|0|100
C|MTTR|20240708|13:32:52.415768|S|200|4.17|0|200
C|MTTR|20240708|13:59:50.054550|S|174|4.17|0|174
C|MTTR|20240708|14:21:19.987432|S|5|4.18|0|5
C|MTTR|20240708|14:33:30.826262|S|5|4.19|0|5
C|MTTR|20240708|14:44:47.429697|S|11|4.175|0|11
C|MTTR|20240708|15:20:29.871414|S|1400|4.22|0|1400
C|MTTR|20240708|15:25:07.509345|S|11|4.22|0|11
C|MTTR|20240708|15:27:13.064475|S|11|4.22|0|11
C|MTTR|20240708|15:34:36.625876|S|200|4.22|0|200
C|MTTR|20240708|15:46:56.928420|S|11|4.21|0|11
C|MTTR|20240708|15:48:39.727208|S|11|4.21|0|11
C|MTTR|20240708|15:51:33.623417|S|11|4.21|0|11
C|MTTR|20240708|15:52:21.455068|S|11|4.21|0|11
C|MTTR|20240708|15:52:48.073727|S|1|4.21|0|1
C|MTTR|20240708|15:56:29.553614|S|28|4.22|0|28
C|MTTR|20240708|15:56:50.993302|S|16|4.22|0|16
C|MTTR|20240708|15:58:48.437587|S|13|4.22|0|13
C|MTTR|20240708|15:58:48.437587|S|26|4.22|0|26
C|MTTR|20240708|15:59:47.063679|S|22|4.22|0|22
C|MTTR|20240708|15:59:47.063680|S|9|4.22|0|9
C|MTTR|20240708|15:59:48.753912|S|33|4.22|0|33
C|MTTR|20240708|15:59:49.829773|S|60|4.22|0|60
C|MTTR|20240708|15:59:52.627834|S|22|4.22|0|22
C|MTUM|20240708|10:49:09.499394|S|100|199.39|0|100
C|MTUM|20240708|10:49:10.840878|S|200|199.39|0|200
C|MTUM|20240708|10:52:01.923074|S|136|199.42|0|136
C|MTUM|20240708|11:15:00.857420|S|100|199.43|0|100
C|MTUM|20240708|11:15:00.860045|S|100|199.43|0|100
C|MTUM|20240708|11:30:30.784724|S|200|199.78|0|200
C|MTUM|20240708|12:05:07.402466|S|3|199.34|0|3
C|MTUM|20240708|12:09:48.842318|S|1|199.18|0|1
C|MTUM|20240708|12:09:52.983857|S|1|199.17|0|1
C|MTUM|20240708|12:15:19.585416|S|2|199.13|0|2
C|MTUM|20240708|12:20:12.712203|S|2|199.11|0|2
C|MTUM|20240708|15:28:33.294738|S|2|199.09|0|2
C|MTUM|20240708|15:28:52.278443|S|1|199.07|0|1
C|MTUM|20240708|15:28:58.860596|S|1|199.06|0|1
C|MTUM|20240708|15:30:07.491192|S|2|199.06|0|2
C|MTX|20240708|15:59:08.525998|S|19|81.96|0|19
C|MTX|20240708|15:59:55.708081|S|1|81.9|0|1
C|MTZ|20240708|09:37:00.531258|S|100|102.69|0|100
C|MTZ|20240708|09:39:17.537638|S|92|102.02|0|92
C|MTZ|20240708|09:39:17.538094|S|8|102.02|0|8
C|MTZ|20240708|09:40:41.277451|S|100|101.97|0|100
C|MTZ|20240708|09:45:45.369751|S|2|101.49|0|2
C|MTZ|20240708|10:02:46.458044|S|64|101.77|0|64
C|MTZ|20240708|10:20:20.953970|S|1|101.18|0|1
C|MTZ|20240708|10:47:53.607605|S|25|101.56|0|25
C|MTZ|20240708|10:47:53.607606|S|25|101.57|0|25
C|MTZ|20240708|10:47:53.607691|S|50|101.57|0|50
C|MTZ|20240708|12:39:20.789689|S|3|101.96|0|3
C|MTZ|20240708|13:10:32.185686|S|40|102.56|0|40
C|MTZ|20240708|15:40:02.680393|S|24|101.96|0|24
C|MTZ|20240708|15:40:02.680393|S|76|101.97|0|76
C|MTZ|20240708|15:54:32.440926|S|24|102.34|0|24
C|MTZ|20240708|15:55:57.404275|S|87|102.35|0|87
C|MTZ|20240708|15:55:57.404302|S|13|102.35|0|13
C|MTZ|20240708|15:59:14.503025|S|24|102.13|0|24
C|MTZ|20240708|15:59:14.503025|S|100|102.13|0|100
C|MTZ|20240708|15:59:14.503025|S|25|102.14|0|25
C|MTZ|20240708|15:59:14.503026|S|24|102.15|0|24
C|MTZ|20240708|15:59:14.503026|S|128|102.15|0|128
C|MTZ|20240708|15:59:14.503717|S|100|102.34|0|100
C|MTZ|20240708|15:59:14.717763|S|24|102.31|0|24
C|MTZ|20240708|15:59:14.717855|S|7|102.31|0|7
C|MTZ|20240708|15:59:20.024070|S|2|102.235|0|2
C|MTZ|20240708|15:59:25.954347|S|100|102.26|0|100
C|MTZ|20240708|15:59:32.570688|S|60|102.23|0|60
C|MTZ|20240708|15:59:33.662718|S|3|102.27|0|3
C|MTZ|20240708|15:59:57.810800|S|1|102.29|0|1
C|MU|20240708|09:30:01.035946|S|5|131.16|0|5
C|MU|20240708|09:35:33.102570|S|100|131.23|0|100
C|MU|20240708|09:36:21.377471|S|95|131.19|0|95
C|MU|20240708|09:37:56.177458|S|95|131.71|0|95
C|MU|20240708|09:37:56.177459|S|5|131.71|0|5
C|MU|20240708|09:37:56.293845|S|95|131.58|0|95
C|MU|20240708|09:37:56.293915|S|95|131.57|0|95
C|MU|20240708|09:41:16.435825|S|100|132.31|0|100
C|MU|20240708|09:43:17.464886|S|22|132.6|0|22
C|MU|20240708|09:43:19.270475|S|100|132.58|0|100
C|MU|20240708|09:44:00.862607|S|23|132.58|0|23
C|MU|20240708|09:48:18.790779|S|150|133.01|0|150
C|MU|20240708|09:54:04.140814|S|100|132.79|0|100
C|MU|20240708|09:54:04.141364|S|50|132.79|0|50
C|MU|20240708|09:57:33.476598|S|19|132.63|0|19
C|MU|20240708|10:00:13.616073|S|18|132.66|0|18
C|MU|20240708|10:00:13.675449|S|10|132.66|0|10
C|MU|20240708|10:00:13.798663|S|20|132.66|0|20
C|MU|20240708|10:00:13.899914|S|15|132.66|0|15
C|MU|20240708|10:00:13.950736|S|10|132.66|0|10
C|MU|20240708|10:18:31.021438|S|33|132.15|0|33
C|MU|20240708|10:20:48.811698|S|10|131.81|0|10
C|MU|20240708|10:23:08.733985|S|1|131.84|0|1
C|MU|20240708|10:31:36.726856|S|5|132.26|0|5
C|MU|20240708|10:32:53.611753|S|5|132.27|0|5
C|MU|20240708|10:37:35.072806|S|31|132|0|31
C|MU|20240708|10:37:40.970427|S|30|131.97|0|30
C|MU|20240708|10:42:36.882782|S|36|131.77|0|36
C|MU|20240708|10:42:37.532765|S|12|131.76|0|12
C|MU|20240708|10:52:53.663263|S|14|131.78|0|14
C|MU|20240708|10:56:27.967606|S|28|131.67|0|28
C|MU|20240708|10:56:27.967606|S|1|131.67|0|1
C|MU|20240708|10:57:54.140625|S|32|131.64|0|32
C|MU|20240708|11:00:32.869608|S|150|131.96|0|150
C|MU|20240708|11:05:47.413946|S|7|132.63|0|7
C|MU|20240708|11:05:47.413958|S|4|132.63|0|4
C|MU|20240708|11:06:32.324081|S|100|132.68|0|100
C|MU|20240708|11:33:41.824711|S|1|132.85|0|1
C|MU|20240708|11:34:14.474350|S|100|132.94|0|100
C|MU|20240708|11:34:14.474392|S|50|132.94|0|50
C|MU|20240708|11:35:16.876900|S|100|132.94|0|100
C|MU|20240708|11:44:17.286084|S|13|132.88|0|13
C|MU|20240708|11:47:47.662761|S|24|133.03|0|24
C|MU|20240708|12:01:28.062076|E|100|132.56|0|100
C|MU|20240708|12:08:50.924730|S|63|132.22|0|63
C|MU|20240708|12:10:00.686777|S|24|131.92|0|24
C|MU|20240708|12:25:04.700890|S|5|131.66|0|5
C|MU|20240708|13:01:21.077232|S|105|131.74|0|105
C|MU|20240708|13:28:43.856347|S|100|131.74|0|100
C|MU|20240708|13:53:11.082814|S|100|131.71|0|100
C|MU|20240708|13:55:19.895496|S|1|131.81|0|1
C|MU|20240708|13:55:31.801696|S|1|131.81|0|1
C|MU|20240708|13:56:00.151123|S|5|131.76|0|5
C|MU|20240708|14:08:29.033599|S|100|131.23|0|100
C|MU|20240708|14:14:51.127681|S|88|131.16|0|88
C|MU|20240708|14:29:35.144111|S|45|131.23|0|45
C|MU|20240708|14:29:35.144111|S|100|131.23|0|100
C|MU|20240708|14:31:10.322258|S|28|131|0|28
C|MU|20240708|14:31:11.105904|S|100|131.02|0|100
C|MU|20240708|14:31:12.779373|S|100|131.02|0|100
C|MU|20240708|14:31:19.416877|S|100|131.02|0|100
C|MU|20240708|14:32:56.921612|S|10|131.05|0|10
C|MU|20240708|14:36:36.754086|S|1|131.16|0|1
C|MU|20240708|15:17:51.246590|S|95|130.55|0|95
C|MU|20240708|15:22:39.948854|S|100|130.63|0|100
C|MU|20240708|15:22:58.078647|S|5|130.61|0|5
C|MU|20240708|15:23:31.010212|S|5|130.64|0|5
C|MU|20240708|15:23:31.010212|S|5|130.64|0|5
C|MU|20240708|15:24:52.474926|S|5|130.58|0|5
C|MU|20240708|15:28:08.741698|S|5|130.52|0|5
C|MU|20240708|15:42:59.319951|S|100|130.205|0|100
C|MU|20240708|15:51:01.276797|S|100|130.61|0|100
C|MU|20240708|15:51:10.031110|S|100|130.62|0|100
C|MU|20240708|15:59:01.581424|S|11|130.54|0|11
C|MU|20240708|15:59:01.581508|S|10|130.54|0|10
C|MU|20240708|15:59:01.581603|S|10|130.54|0|10
C|MU|20240708|15:59:01.581674|S|10|130.54|0|10
C|MU|20240708|15:59:01.581753|S|10|130.54|0|10
C|MU|20240708|15:59:01.581857|S|10|130.54|0|10
C|MU|20240708|15:59:01.582034|S|10|130.54|0|10
C|MU|20240708|15:59:01.582226|S|10|130.54|0|10
C|MU|20240708|15:59:01.582469|S|9|130.54|0|9
C|MU|20240708|15:59:01.893140|S|10|130.54|0|10
C|MU|20240708|15:59:02.250675|S|10|130.53|0|10
C|MU|20240708|15:59:02.258451|S|11|130.53|0|11
C|MU|20240708|15:59:02.258678|S|11|130.53|0|11
C|MU|20240708|15:59:03.873641|S|21|130.53|0|21
C|MU|20240708|15:59:03.873732|S|47|130.53|0|47
C|MU|20240708|15:59:03.873732|S|32|130.53|0|32
C|MU|20240708|15:59:06.672419|S|100|130.57|0|100
C|MU|20240708|15:59:09.022949|S|100|130.54|0|100
C|MU|20240708|15:59:18.976376|S|15|130.56|0|15
C|MU|20240708|15:59:19.137513|S|85|130.56|0|85
C|MU|20240708|15:59:21.822780|S|100|130.57|0|100
C|MU|20240708|15:59:28.432778|S|8|130.61|0|8
C|MU|20240708|15:59:28.433142|S|8|130.61|0|8
C|MU|20240708|15:59:31.162076|S|100|130.64|0|100
C|MU|20240708|15:59:41.009987|S|42|130.66|0|42
C|MU|20240708|15:59:47.157347|S|100|130.65|0|100
C|MU|20240708|15:59:51.783546|S|100|130.63|0|100
C|MU|20240708|15:59:52.114046|S|25|130.63|0|25
C|MUB|20240708|09:30:56.935848|S|100|106.97|0|100
C|MUB|20240708|10:13:39.277222|S|158|106.985|0|158
C|MUE|20240708|12:41:58.448259|S|10|10.18|0|10
C|MUFG|20240708|09:58:49.306840|S|20|11.23|0|20
C|MUFG|20240708|10:00:22.634597|S|10|11.23|0|10
C|MUFG|20240708|10:12:44.699405|S|100|11.24|0|100
C|MUFG|20240708|10:12:44.699419|S|100|11.24|0|100
C|MUFG|20240708|10:12:44.699419|S|500|11.24|0|500
C|MUFG|20240708|10:16:34.678763|S|10|11.25|0|10
C|MUFG|20240708|10:16:34.678763|S|90|11.25|0|90
C|MUFG|20240708|10:22:05.045740|S|100|11.24|0|100
C|MUFG|20240708|10:23:25.704057|S|100|11.24|0|100
C|MUFG|20240708|10:23:28.826054|S|100|11.24|0|100
C|MUFG|20240708|10:23:28.826055|S|400|11.24|0|400
C|MUFG|20240708|10:30:09.624313|S|100|11.235|0|100
C|MUFG|20240708|10:39:54.955857|S|100|11.24|0|100
C|MUFG|20240708|10:42:37.532731|S|100|11.24|0|100
C|MUFG|20240708|10:45:01.322105|S|100|11.24|0|100
C|MUFG|20240708|10:47:07.071856|S|100|11.24|0|100
C|MUFG|20240708|10:53:55.702887|S|91|11.24|0|91
C|MUFG|20240708|11:06:42.767117|S|55|11.24|0|55
C|MUFG|20240708|11:19:46.326791|S|100|11.24|0|100
C|MUFG|20240708|11:21:32.877642|S|63|11.24|0|63
C|MUFG|20240708|11:22:35.871460|S|100|11.24|0|100
C|MUFG|20240708|11:24:13.117051|S|100|11.24|0|100
C|MUFG|20240708|11:30:04.048807|S|89|11.24|0|89
C|MUFG|20240708|11:33:44.438810|S|5|11.23|0|5
C|MUFG|20240708|11:42:00.563939|S|78|11.23|0|78
C|MUFG|20240708|11:48:00.227574|S|100|11.23|0|100
C|MUFG|20240708|11:52:10.090376|S|100|11.23|0|100
C|MUFG|20240708|11:54:08.931422|S|100|11.23|0|100
C|MUFG|20240708|12:00:02.081130|S|100|11.23|0|100
C|MUFG|20240708|12:00:05.096978|S|100|11.23|0|100
C|MUFG|20240708|12:00:05.097594|S|100|11.23|0|100
C|MUFG|20240708|12:02:03.092784|S|100|11.23|0|100
C|MUFG|20240708|12:04:38.909904|S|100|11.23|0|100
C|MUFG|20240708|12:21:45.832302|S|38|11.23|0|38
C|MUFG|20240708|12:45:41.240054|S|45|11.22|0|45
C|MUFG|20240708|12:46:57.248616|S|45|11.22|0|45
C|MUFG|20240708|12:56:15.871276|S|2|11.22|0|2
C|MUFG|20240708|12:56:15.907016|S|2|11.22|0|2
C|MUFG|20240708|12:58:20.576333|S|2|11.22|0|2
C|MUFG|20240708|12:59:03.478162|S|2|11.22|0|2
C|MUFG|20240708|12:59:20.698679|S|2|11.22|0|2
C|MUFG|20240708|12:59:20.745717|S|2|11.22|0|2
C|MUFG|20240708|12:59:21.804252|S|1|11.22|0|1
C|MUFG|20240708|13:00:02.159457|S|30|11.22|0|30
C|MUFG|20240708|13:01:41.006780|S|30|11.22|0|30
C|MUFG|20240708|13:02:58.083956|S|30|11.22|0|30
C|MUFG|20240708|13:04:35.678328|S|30|11.22|0|30
C|MUFG|20240708|13:06:04.340537|S|30|11.22|0|30
C|MUFG|20240708|13:07:32.198663|S|30|11.22|0|30
C|MUFG|20240708|13:15:41.262330|S|10|11.21|0|10
C|MUFG|20240708|13:22:37.761068|S|30|11.23|0|30
C|MUFG|20240708|13:23:44.065862|S|30|11.23|0|30
C|MUFG|20240708|13:24:21.058213|S|60|11.23|0|60
C|MUFG|20240708|13:24:21.058213|S|40|11.23|0|40
C|MUFG|20240708|13:24:27.808102|S|30|11.23|0|30
C|MUFG|20240708|13:28:31.775700|S|5|11.23|0|5
C|MUFG|20240708|13:28:31.775700|S|10|11.23|0|10
C|MUFG|20240708|13:30:06.325854|S|15|11.23|0|15
C|MUFG|20240708|13:31:40.140062|S|2|11.23|0|2
C|MUFG|20240708|13:33:04.627778|S|15|11.23|0|15
C|MUFG|20240708|13:33:20.823977|S|6|11.23|0|6
C|MUFG|20240708|13:33:27.213356|S|4|11.23|0|4
C|MUFG|20240708|13:33:33.608827|S|75|11.23|0|75
C|MUFG|20240708|13:48:33.718618|S|48|11.22|0|48
C|MUFG|20240708|13:48:33.718618|S|1|11.22|0|1
C|MUFG|20240708|13:52:15.177662|S|15|11.23|0|15
C|MUFG|20240708|13:52:31.351521|S|39|11.22|0|39
C|MUFG|20240708|13:52:31.351521|S|5|11.22|0|5
C|MUFG|20240708|13:52:31.351521|S|5|11.22|0|5
C|MUFG|20240708|13:53:23.282914|S|15|11.23|0|15
C|MUFG|20240708|13:54:23.465330|S|49|11.22|0|49
C|MUFG|20240708|13:54:25.149331|S|100|11.23|0|100
C|MUFG|20240708|13:54:25.149367|S|100|11.23|0|100
C|MUFG|20240708|13:54:25.149402|S|100|11.23|0|100
C|MUFG|20240708|13:54:31.562624|S|15|11.24|0|15
C|MUFG|20240708|13:58:39.066895|S|50|11.24|0|50
C|MUFG|20240708|13:59:41.203017|S|49|11.23|0|49
C|MUFG|20240708|14:00:36.241425|S|49|11.23|0|49
C|MUFG|20240708|14:01:18.537331|S|2|11.23|0|2
C|MUFG|20240708|14:01:18.537331|S|6|11.23|0|6
C|MUFG|20240708|14:02:10.610719|S|10|11.23|0|10
C|MUFG|20240708|14:02:10.610719|S|25|11.23|0|25
C|MUFG|20240708|14:03:01.675391|S|15|11.23|0|15
C|MUFG|20240708|14:09:10.870546|S|49|11.23|0|49
C|MUFG|20240708|14:10:24.492630|S|49|11.23|0|49
C|MUFG|20240708|14:11:03.635407|S|15|11.23|0|15
C|MUFG|20240708|14:16:36.069855|S|50|11.24|0|50
C|MUFG|20240708|14:17:17.044889|S|50|11.24|0|50
C|MUFG|20240708|14:18:35.962495|S|15|11.23|0|15
C|MUFG|20240708|14:18:35.962495|S|10|11.23|0|10
C|MUFG|20240708|14:18:35.962495|S|10|11.23|0|10
C|MUFG|20240708|14:22:30.933949|S|50|11.23|0|50
C|MUFG|20240708|14:23:18.279526|S|50|11.23|0|50
C|MUFG|20240708|14:24:36.862236|S|50|11.23|0|50
C|MUFG|20240708|14:29:09.144961|S|100|11.23|0|100
C|MUFG|20240708|14:29:09.150497|S|100|11.23|0|100
C|MUFG|20240708|14:29:57.737974|S|100|11.22|0|100
C|MUFG|20240708|14:30:31.739410|S|14|11.22|0|14
C|MUFG|20240708|14:31:14.281371|S|100|11.22|0|100
C|MUFG|20240708|14:31:34.097911|S|100|11.23|0|100
C|MUFG|20240708|14:32:35.956843|S|100|11.22|0|100
C|MUFG|20240708|14:34:12.633608|S|100|11.22|0|100
C|MUFG|20240708|14:35:28.933884|S|100|11.22|0|100
C|MUFG|20240708|14:36:46.560593|S|100|11.225|0|100
C|MUFG|20240708|14:41:30.379435|S|100|11.225|0|100
C|MUFG|20240708|14:42:58.752439|S|100|11.21|0|100
C|MUFG|20240708|14:44:00.494948|S|100|11.21|0|100
C|MUFG|20240708|14:45:08.164968|S|100|11.21|0|100
C|MUFG|20240708|14:46:17.135576|S|65|11.21|0|65
C|MUFG|20240708|14:47:37.295541|S|5|11.21|0|5
C|MUFG|20240708|14:48:16.389955|S|5|11.21|0|5
C|MUFG|20240708|14:48:30.803651|S|7|11.21|0|7
C|MUFG|20240708|14:51:08.636327|S|14|11.21|0|14
C|MUFG|20240708|14:52:53.987025|S|10|11.21|0|10
C|MUFG|20240708|14:52:53.987025|S|6|11.21|0|6
C|MUFG|20240708|14:52:53.987026|S|10|11.21|0|10
C|MUFG|20240708|14:52:53.987026|S|4|11.21|0|4
C|MUFG|20240708|14:54:16.876202|S|100|11.22|0|100
C|MUFG|20240708|14:56:15.327682|S|10|11.21|0|10
C|MUFG|20240708|14:56:15.327682|S|5|11.21|0|5
C|MUFG|20240708|14:56:15.327682|S|3|11.21|0|3
C|MUFG|20240708|14:56:15.327683|S|10|11.21|0|10
C|MUFG|20240708|14:56:15.327683|S|2|11.21|0|2
C|MUFG|20240708|14:56:15.327683|S|5|11.21|0|5
C|MUFG|20240708|14:56:31.907736|S|5|11.21|0|5
C|MUFG|20240708|14:57:03.322359|S|20|11.21|0|20
C|MUFG|20240708|14:57:03.322359|S|25|11.21|0|25
C|MUFG|20240708|14:59:32.400445|S|100|11.23|0|100
C|MUFG|20240708|15:01:19.649852|S|100|11.23|0|100
C|MUFG|20240708|15:02:51.630826|S|35|11.22|0|35
C|MUFG|20240708|15:02:51.630827|S|5|11.22|0|5
C|MUFG|20240708|15:02:51.630827|S|27|11.22|0|27
C|MUFG|20240708|15:03:54.140541|S|100|11.21|0|100
C|MUFG|20240708|15:09:01.929781|S|100|11.22|0|100
C|MUFG|20240708|15:10:15.159325|S|6|11.21|0|6
C|MUFG|20240708|15:10:15.159325|S|7|11.21|0|7
C|MUFG|20240708|15:10:48.180964|S|6|11.21|0|6
C|MUFG|20240708|15:10:48.417995|S|100|11.22|0|100
C|MUFG|20240708|15:11:33.462642|S|29|11.21|0|29
C|MUFG|20240708|15:12:32.710308|S|100|11.22|0|100
C|MUFG|20240708|15:17:40.981369|S|100|11.22|0|100
C|MUFG|20240708|15:19:10.058845|S|100|11.22|0|100
C|MUFG|20240708|15:20:30.436044|S|100|11.22|0|100
C|MUFG|20240708|15:21:19.904226|S|25|11.22|0|25
C|MUFG|20240708|15:21:48.646376|S|75|11.22|0|75
C|MUFG|20240708|15:21:48.646376|S|25|11.22|0|25
C|MUFG|20240708|15:22:51.799932|S|10|11.21|0|10
C|MUFG|20240708|15:22:51.799932|S|5|11.21|0|5
C|MUFG|20240708|15:23:12.733692|S|75|11.22|0|75
C|MUFG|20240708|15:23:12.733693|S|25|11.22|0|25
C|MUFG|20240708|15:24:24.242862|S|75|11.22|0|75
C|MUFG|20240708|15:25:15.546685|S|5|11.21|0|5
C|MUFG|20240708|15:25:15.546685|S|5|11.21|0|5
C|MUFG|20240708|15:25:15.546685|S|5|11.21|0|5
C|MUFG|20240708|15:29:28.903670|S|5|11.2|0|5
C|MUFG|20240708|15:32:40.925685|S|5|11.2|0|5
C|MUFG|20240708|15:32:58.817048|S|5|11.2|0|5
C|MUFG|20240708|15:34:24.891935|S|100|11.21|0|100
C|MUFG|20240708|15:35:13.436088|S|100|11.21|0|100
C|MUFG|20240708|15:35:56.494575|S|12|11.205|0|12
C|MUFG|20240708|15:36:28.772194|S|12|11.205|0|12
C|MUFG|20240708|15:36:36.545995|S|4|11.205|0|4
C|MUFG|20240708|15:38:04.007378|S|5|11.205|0|5
C|MUFG|20240708|15:38:17.428868|S|5|11.205|0|5
C|MUFG|20240708|15:38:30.218262|S|22|11.205|0|22
C|MUFG|20240708|15:39:12.737486|S|22|11.205|0|22
C|MUFG|20240708|15:40:09.117718|S|4|11.205|0|4
C|MUFG|20240708|15:40:59.626629|S|8|11.205|0|8
C|MUFG|20240708|15:41:35.191591|S|6|11.205|0|6
C|MUFG|20240708|15:41:35.191591|S|5|11.2|0|5
C|MUFG|20240708|15:41:35.191591|S|5|11.2|0|5
C|MUFG|20240708|15:41:35.191593|S|4|11.2|0|4
C|MUFG|20240708|15:41:35.191593|S|2|11.2|0|2
C|MUFG|20240708|15:43:01.511777|S|1|11.21|0|1
C|MUFG|20240708|15:43:55.917632|S|1|11.21|0|1
C|MUFG|20240708|15:43:55.917632|S|90|11.21|0|90
C|MUFG|20240708|15:45:34.466249|S|100|11.2|0|100
C|MUFG|20240708|15:45:34.940391|S|100|11.2|0|100
C|MUFG|20240708|15:45:36.680113|S|13|11.21|0|13
C|MUFG|20240708|15:46:01.805186|S|100|11.2|0|100
C|MUFG|20240708|15:46:19.067998|S|100|11.2|0|100
C|MUFG|20240708|15:48:47.391619|S|100|11.21|0|100
C|MUFG|20240708|15:49:39.073727|S|100|11.21|0|100
C|MUFG|20240708|15:50:01.565275|S|100|11.21|0|100
C|MUFG|20240708|15:50:17.091449|S|100|11.21|0|100
C|MUFG|20240708|15:50:37.840966|S|25|11.21|0|25
C|MUFG|20240708|15:50:40.891031|S|100|11.21|0|100
C|MUFG|20240708|15:50:49.329508|S|100|11.205|0|100
C|MUFG|20240708|15:50:53.929275|S|100|11.21|0|100
C|MUFG|20240708|15:51:07.197320|S|100|11.21|0|100
C|MUFG|20240708|15:51:25.212778|S|6|11.21|0|6
C|MUFG|20240708|15:51:28.279267|S|100|11.21|0|100
C|MUFG|20240708|15:51:46.839676|S|100|11.21|0|100
C|MUFG|20240708|15:52:08.570736|S|100|11.21|0|100
C|MUFG|20240708|15:52:20.714930|S|19|11.21|0|19
C|MUFG|20240708|15:55:28.154932|S|100|11.21|0|100
C|MUFG|20240708|15:55:41.127680|S|100|11.21|0|100
C|MUFG|20240708|15:56:07.287483|S|4|11.205|0|4
C|MUFG|20240708|15:56:21.573432|S|77|11.205|0|77
C|MUFG|20240708|15:56:21.573432|S|23|11.21|0|23
C|MUFG|20240708|15:56:21.573432|S|4|11.21|0|4
C|MUFG|20240708|15:56:22.219455|S|63|11.21|0|63
C|MUFG|20240708|15:56:22.219455|S|37|11.205|0|37
C|MUFG|20240708|15:56:27.906073|S|14|11.21|0|14
C|MUFG|20240708|15:56:35.411612|S|1|11.21|0|1
C|MUFG|20240708|15:56:47.636954|S|1|11.21|0|1
C|MUFG|20240708|15:57:06.128164|S|54|11.205|0|54
C|MUFG|20240708|15:57:06.128164|S|46|11.21|0|46
C|MUFG|20240708|15:57:26.289900|S|25|11.21|0|25
C|MUFG|20240708|15:57:51.290988|S|65|11.205|0|65
C|MUFG|20240708|15:57:51.290989|S|29|11.21|0|29
C|MUFG|20240708|15:57:51.290989|S|6|11.21|0|6
C|MUFG|20240708|15:58:24.313760|S|8|11.19|0|8
C|MUFG|20240708|15:58:29.458753|S|92|11.19|0|92
C|MUFG|20240708|15:58:29.458753|S|8|11.19|0|8
C|MUFG|20240708|15:58:29.458753|S|100|11.19|0|100
C|MUFG|20240708|15:58:36.306929|S|8|11.19|0|8
C|MUFG|20240708|15:58:36.306929|S|92|11.19|0|92
C|MUFG|20240708|15:58:44.241014|S|92|11.19|0|92
C|MUFG|20240708|15:58:44.241015|S|8|11.19|0|8
C|MUFG|20240708|15:58:56.773270|S|92|11.19|0|92
C|MUFG|20240708|15:58:56.773270|S|8|11.19|0|8
C|MUFG|20240708|15:59:00.167037|S|4|11.19|0|4
C|MUFG|20240708|15:59:00.206346|S|5|11.19|0|5
C|MUFG|20240708|15:59:00.284193|S|5|11.19|0|5
C|MUFG|20240708|15:59:00.363578|S|8|11.19|0|8
C|MUFG|20240708|15:59:07.140766|S|97|11.195|0|97
C|MUFG|20240708|15:59:07.140767|S|1|11.2|0|1
C|MUFG|20240708|15:59:07.140767|S|2|11.2|0|2
C|MUFG|20240708|15:59:11.165308|S|70|11.19|0|70
C|MUFG|20240708|15:59:11.165308|S|100|11.19|0|100
C|MUFG|20240708|15:59:14.064451|S|100|11.19|0|100
C|MUFG|20240708|15:59:14.955796|S|4|11.19|0|4
C|MUFG|20240708|15:59:21.512222|S|96|11.19|0|96
C|MUFG|20240708|15:59:21.512223|S|4|11.19|0|4
C|MUFG|20240708|15:59:23.646238|S|100|11.195|0|100
C|MUFG|20240708|15:59:24.681740|S|8|11.19|0|8
C|MUFG|20240708|15:59:25.122357|S|88|11.19|0|88
C|MUFG|20240708|15:59:25.122357|S|100|11.19|0|100
C|MUFG|20240708|15:59:26.115697|S|82|11.195|0|82
C|MUFG|20240708|15:59:42.324144|S|100|11.19|0|100
C|MUFG|20240708|15:59:48.785305|S|2|11.195|0|2
C|MULN|20240708|10:58:27.898174|S|94|2.37|0|94
C|MULN|20240708|11:16:35.413242|S|4|2.36|0|4
C|MULN|20240708|11:32:49.614414|S|60|2.34|0|60
C|MULN|20240708|11:50:44.796445|S|3|2.28|0|3
C|MULN|20240708|11:50:44.796495|S|3|2.28|0|3
C|MULN|20240708|11:50:44.796510|S|94|2.28|0|94
C|MULN|20240708|12:01:32.689310|S|1|2.29|0|1
C|MULN|20240708|12:13:36.366738|S|100|2.27|0|100
C|MULN|20240708|12:15:58.696542|S|44|2.27|0|44
C|MULN|20240708|13:02:48.836075|S|73|2.29|0|73
C|MULN|20240708|15:54:12.878602|S|100|2.3|0|100
C|MUR|20240708|11:45:08.145298|S|50|39.97|0|50
C|MUR|20240708|12:42:27.693114|S|7|40|0|7
C|MUR|20240708|13:40:19.148936|S|1|40.07|0|1
C|MUR|20240708|14:42:34.130486|S|100|40.1|0|100
C|MUR|20240708|15:46:34.709734|S|1|40.31|0|1
C|MUR|20240708|15:46:51.097153|S|100|40.32|0|100
C|MUR|20240708|15:59:21.546727|S|100|40.27|0|100
C|MUR|20240708|15:59:29.675910|S|100|40.26|0|100
C|MUR|20240708|15:59:29.742077|S|100|40.26|0|100
C|MUR|20240708|15:59:29.808098|S|100|40.26|0|100
C|MUR|20240708|15:59:30.634782|S|3|40.26|0|3
C|MUR|20240708|15:59:30.774631|S|3|40.26|0|3
C|MUR|20240708|15:59:30.775596|S|1|40.26|0|1
C|MUR|20240708|15:59:31.026890|S|93|40.26|0|93
C|MUR|20240708|15:59:31.748178|S|100|40.26|0|100
C|MUR|20240708|15:59:54.325204|S|92|40.25|0|92
C|MURA|20240708|15:57:03.558411|S|100|3.06|0|100
C|MUSA|20240708|15:54:00.328671|S|24|458.97|0|24
C|MUSA|20240708|15:54:00.328672|S|24|459.02|0|24
C|MUSA|20240708|15:54:00.800804|S|3|459.08|0|3
C|MUSA|20240708|15:55:33.774154|S|3|459.08|0|3
C|MUSA|20240708|15:55:40.295954|S|5|459.05|0|5
C|MUSA|20240708|15:56:00.461696|S|1|459.08|0|1
C|MUSA|20240708|15:56:03.287644|S|9|459.08|0|9
C|MUSA|20240708|15:59:10.061124|S|10|459.39|0|10
C|MUX|20240708|10:00:41.147715|S|150|10.07|0|150
C|MUX|20240708|15:52:05.041708|S|200|10.12|0|200
C|MUX|20240708|15:54:21.968785|S|109|10.11|0|109
C|MUX|20240708|15:54:21.968786|S|41|10.11|0|41
C|MVBF|20240708|09:40:59.495631|S|24|17.8|0|24
C|MVBF|20240708|09:41:21.125268|S|76|17.8|0|76
C|MVBF|20240708|09:41:21.125268|S|100|17.8|0|100
C|MVBF|20240708|09:41:39.762044|S|100|17.9|0|100
C|MVBF|20240708|09:41:41.856390|S|93|18|0|93
C|MVBF|20240708|09:42:15.936967|S|120|17.95|0|120
C|MVBF|20240708|09:42:18.453976|S|80|17.95|0|80
C|MVIS|20240708|10:12:49.930629|S|68|1.16|0|68
C|MVIS|20240708|10:18:58.200164|S|3|1.16|0|3
C|MVIS|20240708|11:29:55.146990|S|100|1.14|0|100
C|MVIS|20240708|11:32:50.092446|S|27|1.145|0|27
C|MVIS|20240708|13:36:23.850023|S|13|1.11|0|13
C|MVIS|20240708|13:36:23.850024|S|67|1.11|0|67
C|MVIS|20240708|13:59:50.260124|S|34|1.12|0|34
C|MVIS|20240708|14:34:01.530294|S|57|1.12|0|57
C|MVIS|20240708|14:35:02.104578|S|162|1.12|0|162
C|MVIS|20240708|14:45:48.000952|S|37|1.11|0|37
C|MVIS|20240708|14:45:48.004023|S|474|1.11|0|474
C|MVIS|20240708|14:51:00.825209|S|2|1.12|0|2
C|MVIS|20240708|14:55:03.717405|S|98|1.12|0|98
C|MVIS|20240708|15:30:01.371132|S|6|1.12|0|6
C|MVIS|20240708|15:57:39.754886|S|100|1.11|0|100
C|MVIS|20240708|15:57:53.447277|S|45|1.12|0|45
C|MVIS|20240708|15:57:54.686123|S|54|1.12|0|54
C|MVIS|20240708|15:57:55.506247|S|45|1.12|0|45
C|MVIS|20240708|15:59:00.248258|S|98|1.11|0|98
C|MVIS|20240708|15:59:00.248259|S|2|1.11|0|2
C|MVIS|20240708|15:59:12.634877|S|100|1.11|0|100
C|MVIS|20240708|15:59:33.841011|S|45|1.11|0|45
C|MVIS|20240708|15:59:36.571106|S|100|1.11|0|100
C|MVIS|20240708|15:59:40.099646|S|34|1.12|0|34
C|MVIS|20240708|15:59:46.982912|S|33|1.12|0|33
C|MVIS|20240708|15:59:48.317050|S|80|1.11|0|80
C|MVIS|20240708|15:59:51.669040|S|10|1.11|0|10
C|MVIS|20240708|15:59:54.989467|S|104|1.11|0|104
C|MVIS|20240708|15:59:54.989468|S|300|1.11|0|300
C|MVIS|20240708|15:59:55.896965|S|93|1.12|0|93
C|MVIS|20240708|15:59:57.963323|S|98|1.11|0|98
C|MVIS|20240708|15:59:58.400062|S|465|1.11|0|465
C|MVIS|20240708|15:59:58.705147|S|188|1.11|0|188
C|MWA|20240708|11:03:56.001180|S|6|18.575|0|6
C|MWA|20240708|11:07:58.531501|S|231|18.57|0|231
C|MWA|20240708|11:07:58.925323|S|52|18.57|0|52
C|MWA|20240708|11:08:02.231418|S|231|18.57|0|231
C|MWA|20240708|11:08:02.231425|S|231|18.57|0|231
C|MWA|20240708|11:08:02.231612|S|231|18.57|0|231
C|MWA|20240708|11:08:02.231810|S|26|18.57|0|26
C|MWA|20240708|11:08:02.231819|S|108|18.57|0|108
C|MWA|20240708|11:36:37.285413|S|18|18.405|0|18
C|MWA|20240708|11:44:04.640515|S|4|18.4|0|4
C|MWA|20240708|11:44:04.965974|S|96|18.4|0|96
C|MWA|20240708|14:15:58.798959|S|5|18.395|0|5
C|MWA|20240708|14:15:58.799221|S|5|18.4|0|5
C|MWA|20240708|14:18:15.155575|S|100|18.41|0|100
C|MWA|20240708|14:18:48.842260|S|99|18.41|0|99
C|MWA|20240708|14:18:52.945206|S|1|18.41|0|1
C|MWA|20240708|14:19:14.956705|S|100|18.41|0|100
C|MWA|20240708|14:26:03.410843|S|2|18.41|0|2
C|MWA|20240708|14:26:07.461050|S|98|18.41|0|98
C|MWA|20240708|14:29:05.417028|S|100|18.41|0|100
C|MWA|20240708|14:29:05.417028|S|126|18.405|0|126
C|MWA|20240708|14:31:48.424171|S|100|18.4|0|100
C|MWA|20240708|14:31:51.891599|S|100|18.4|0|100
C|MWA|20240708|14:32:26.148985|S|82|18.41|0|82
C|MWA|20240708|14:53:54.787826|S|2|18.385|0|2
C|MWA|20240708|15:32:38.819171|S|60|18.41|0|60
C|MWA|20240708|15:33:27.628443|S|2|18.41|0|2
C|MWA|20240708|15:33:27.628444|S|98|18.41|0|98
C|MWA|20240708|15:33:29.401495|S|7|18.41|0|7
C|MWA|20240708|15:35:24.252353|S|60|18.41|0|60
C|MWA|20240708|15:37:04.805713|S|100|18.41|0|100
C|MWA|20240708|15:37:21.121101|S|40|18.405|0|40
C|MWA|20240708|15:37:26.629561|S|100|18.4|0|100
C|MWA|20240708|15:38:13.600585|S|1|18.4|0|1
C|MWA|20240708|15:41:10.695456|S|1|18.4|0|1
C|MWA|20240708|15:42:03.297851|S|20|18.395|0|20
C|MWA|20240708|15:44:55.876810|S|10|18.4|0|10
C|MWA|20240708|15:47:20.588176|S|1|18.41|0|1
C|MWA|20240708|15:47:23.106487|S|1|18.42|0|1
C|MWA|20240708|15:47:49.377944|S|101|18.405|0|101
C|MWA|20240708|15:52:08.128387|S|30|18.4|0|30
C|MWA|20240708|15:52:08.128388|S|20|18.4|0|20
C|MWA|20240708|15:53:33.430408|S|11|18.41|0|11
C|MWA|20240708|15:54:13.447466|S|14|18.4|0|14
C|MWA|20240708|15:54:38.779685|S|6|18.39|0|6
C|MWA|20240708|15:55:21.752945|S|2|18.4|0|2
C|MWA|20240708|15:55:21.752946|S|84|18.4|0|84
C|MWA|20240708|15:55:21.773186|S|26|18.4|0|26
C|MWA|20240708|15:55:21.817016|S|74|18.4|0|74
C|MWA|20240708|15:55:21.817017|S|26|18.4|0|26
C|MWA|20240708|15:58:51.427364|S|2|18.39|0|2
C|MWA|20240708|15:59:49.477615|S|12|18.385|0|12
C|MWA|20240708|15:59:52.055849|S|14|18.39|0|14
C|MWG|20240708|09:46:34.128477|S|100|.361|0|100
C|MWG|20240708|15:11:28.662564|E|400|.391|0|400
C|MXCT|20240708|09:34:38.005408|S|37|3.71|0|37
C|MXCT|20240708|10:21:18.748547|S|100|3.82|0|100
C|MXCT|20240708|10:43:00.868747|S|1|3.84|0|1
C|MXCT|20240708|11:56:53.268258|S|64|3.94|0|64
C|MXCT|20240708|11:57:59.940618|S|62|3.94|0|62
C|MXCT|20240708|11:57:59.940618|S|26|3.94|0|26
C|MXCT|20240708|12:03:05.959248|S|67|3.9|0|67
C|MXCT|20240708|12:48:01.163759|S|64|3.94|0|64
C|MXCT|20240708|13:02:07.701101|S|64|3.93|0|64
C|MXCT|20240708|13:04:19.759509|S|6|3.93|0|6
C|MXCT|20240708|13:05:20.223178|S|10|3.93|0|10
C|MXCT|20240708|13:17:14.247586|S|64|3.9|0|64
C|MXCT|20240708|14:18:24.702009|S|100|4|0|100
C|MXCT|20240708|14:42:58.278915|S|50|3.97|0|50
C|MXCT|20240708|14:53:21.182406|S|42|3.97|0|42
C|MXCT|20240708|15:03:21.183530|S|53|3.96|0|53
C|MXCT|20240708|15:04:20.747549|S|16|3.99|0|16
C|MXCT|20240708|15:40:21.275110|S|19|4|0|19
C|MXCT|20240708|15:40:32.404464|S|48|4|0|48
C|MXCT|20240708|15:40:32.404857|S|33|4|0|33
C|MXCT|20240708|15:54:05.591338|E|30|4.04|0|30
C|MXL|20240708|10:07:20.091466|S|25|22.64|0|25
C|MXL|20240708|10:49:41.446665|S|75|22.58|0|75
C|MXL|20240708|12:22:57.865006|S|28|22.49|0|28
C|MXL|20240708|12:22:57.865019|S|31|22.49|0|31
C|MXL|20240708|13:54:57.386998|S|118|22.86|0|118
C|MXL|20240708|14:31:20.680648|S|75|22.85|0|75
C|MXL|20240708|14:57:49.754453|S|2|22.79|0|2
C|MXL|20240708|15:51:13.181389|S|2|22.85|0|2
C|MYE|20240708|15:56:54.024846|S|100|12.92|0|100
C|MYE|20240708|15:59:56.882159|S|2|12.98|0|2
C|MYGN|20240708|13:30:07.820994|S|6|25.22|0|6
C|MYGN|20240708|13:30:07.821176|S|13|25.22|0|13
C|MYGN|20240708|13:38:56.238285|S|19|25.22|0|19
C|MYGN|20240708|13:57:09.597031|S|1|25.15|0|1
C|MYGN|20240708|15:42:57.252047|S|1|24.97|0|1
C|MYGN|20240708|15:48:23.829785|S|4|25.01|0|4
C|MYGN|20240708|15:48:42.223096|S|3|25|0|3
C|MYGN|20240708|15:57:56.921418|S|10|25.22|0|10
C|MYGN|20240708|15:58:07.479336|S|7|25.2|0|7
C|MYGN|20240708|15:58:21.949003|S|2|25.21|0|2
C|MYGN|20240708|15:58:32.671194|S|20|25.21|0|20
C|MYGN|20240708|15:59:05.032921|S|100|25.21|0|100
C|MYGN|20240708|15:59:06.969886|S|100|25.21|0|100
C|MYLD|20240708|15:59:50.874711|S|382|25.78|0|382
C|MYNZ|20240708|10:43:40.798570|S|300|.499|0|300
C|MYNZ|20240708|10:43:40.799428|S|100|.499|0|100
C|MYNZ|20240708|12:50:20.427804|S|500|.467|0|500
C|MYNZ|20240708|12:50:22.315526|S|90|.467|0|90
C|MYNZ|20240708|14:15:21.024725|S|200|.449|0|200
C|MYNZ|20240708|14:15:21.025674|S|100|.449|0|100
C|MYNZ|20240708|14:23:06.276969|S|500|.4542|0|500
C|MYNZ|20240708|14:34:35.292312|E|100|.531|0|100
C|MYNZ|20240708|14:34:35.297480|E|200|.531|0|200
C|MYNZ|20240708|14:51:53.978996|S|300|.509|0|300
C|MYNZ|20240708|15:49:47.100769|S|300|.464|0|300
C|MYNZ|20240708|15:49:47.102478|S|200|.464|0|200
C|MYO|20240708|11:07:58.365774|S|100|3.62|0|100
C|MYO|20240708|13:03:05.546367|S|100|3.71|0|100
C|MYO|20240708|15:55:12.772670|S|100|4.04|0|100
C|NAAS|20240708|10:04:29.712458|S|200|1.73|0|200
C|NAAS|20240708|11:32:48.631047|S|16|1.66|0|16
C|NABL|20240708|10:44:50.633918|S|100|14.71|0|100
C|NABL|20240708|11:00:48.050470|S|200|14.72|0|200
C|NABL|20240708|11:28:02.480069|S|1|14.68|0|1
C|NABL|20240708|11:28:02.480069|S|100|14.68|0|100
C|NABL|20240708|11:36:15.401782|S|14|14.71|0|14
C|NABL|20240708|11:36:15.401782|S|1|14.71|0|1
C|NABL|20240708|11:43:12.485058|S|1|14.72|0|1
C|NABL|20240708|11:43:12.485058|S|4|14.72|0|4
C|NABL|20240708|11:43:12.485059|S|1|14.72|0|1
C|NABL|20240708|11:43:12.485060|S|2|14.72|0|2
C|NABL|20240708|11:48:20.799240|S|86|14.72|0|86
C|NABL|20240708|11:52:00.689538|S|3|14.73|0|3
C|NABL|20240708|11:53:59.685109|S|4|14.73|0|4
C|NABL|20240708|11:53:59.685109|S|2|14.73|0|2
C|NABL|20240708|11:57:57.674335|S|1|14.73|0|1
C|NABL|20240708|13:23:50.646415|S|35|14.74|0|35
C|NABL|20240708|13:26:38.661092|S|100|14.73|0|100
C|NABL|20240708|13:26:38.661093|S|200|14.73|0|200
C|NABL|20240708|14:40:42.613970|S|200|14.73|0|200
C|NABL|20240708|14:40:42.613970|S|1|14.73|0|1
C|NABL|20240708|14:40:42.613970|S|1|14.73|0|1
C|NABL|20240708|14:40:42.613971|S|8|14.73|0|8
C|NABL|20240708|14:40:42.613971|S|7|14.73|0|7
C|NABL|20240708|14:40:42.613971|S|1|14.73|0|1
C|NABL|20240708|14:40:42.613972|S|5|14.73|0|5
C|NABL|20240708|14:59:47.314647|S|1|14.76|0|1
C|NABL|20240708|15:15:28.927278|S|10|14.76|0|10
C|NABL|20240708|15:21:58.191044|S|10|14.76|0|10
C|NABL|20240708|15:22:52.104784|S|34|14.76|0|34
C|NABL|20240708|15:56:16.489448|S|11|14.745|0|11
C|NABL|20240708|15:56:20.846168|S|11|14.745|0|11
C|NAC|20240708|09:37:14.526861|S|10|11.6|0|10
C|NAC|20240708|14:58:08.503245|S|50|11.62|0|50
C|NAD|20240708|13:32:39.296962|S|100|11.75|0|100
C|NAD|20240708|13:32:39.861097|S|91|11.75|0|91
C|NAD|20240708|15:34:46.265406|S|100|11.75|0|100
C|NAD|20240708|15:58:08.604014|S|68|11.76|0|68
C|NAD|20240708|15:58:09.619448|S|91|11.76|0|91
C|NAD|20240708|15:58:12.310342|S|91|11.76|0|91
C|NAIL|20240708|09:39:59.698361|S|5|86.31|0|5
C|NAIL|20240708|09:41:32.359075|S|100|86.3|0|100
C|NAIL|20240708|09:42:39.646202|S|8|85.97|0|8
C|NAIL|20240708|10:02:39.772292|S|100|86.05|0|100
C|NAIL|20240708|10:33:21.689800|S|50|84.65|0|50
C|NAIL|20240708|11:46:00.270787|S|100|84.46|0|100
C|NAK|20240708|09:30:00.625545|S|200|.319|0|200
C|NAK|20240708|09:30:00.626757|S|300|.319|0|300
C|NANC|20240708|14:20:37.357053|S|80|37.03|0|80
C|NANC|20240708|14:22:46.830377|S|140|37.03|0|140
C|NANC|20240708|14:30:16.082975|S|134|37.04|0|134
C|NANC|20240708|14:36:52.749846|S|2|37.03|0|2
C|NANC|20240708|14:37:18.865716|S|1|37.03|0|1
C|NANC|20240708|14:37:20.113298|S|1|37.03|0|1
C|NANC|20240708|14:38:54.402901|S|1|37.03|0|1
C|NANC|20240708|14:40:01.218341|S|2|37.03|0|2
C|NANC|20240708|14:41:10.881425|S|27|37.03|0|27
C|NANC|20240708|14:41:42.042348|S|1|37.03|0|1
C|NANC|20240708|14:41:59.074977|S|170|37.03|0|170
C|NANC|20240708|14:42:01.615579|S|3|37.03|0|3
C|NANC|20240708|14:55:25.815021|S|24|37.03|0|24
C|NANC|20240708|14:56:32.208214|S|2|37.03|0|2
C|NANC|20240708|14:56:37.677188|S|100|37.03|0|100
C|NANC|20240708|14:57:20.496986|S|3|37.03|0|3
C|NANC|20240708|15:48:57.771009|S|2|37.03|0|2
C|NANC|20240708|15:51:15.319231|S|55|37.03|0|55
C|NAPA|20240708|10:04:32.646783|S|3|6.95|0|3
C|NAPA|20240708|10:51:20.457536|S|40|6.92|0|40
C|NAPA|20240708|10:52:48.823789|S|10|6.92|0|10
C|NAPA|20240708|10:55:06.721285|S|1|6.92|0|1
C|NAPA|20240708|11:29:42.388015|S|43|6.9|0|43
C|NAPA|20240708|11:29:42.388099|S|57|6.9|0|57
C|NAPA|20240708|11:58:15.221373|S|2|6.86|0|2
C|NAPA|20240708|12:15:09.381508|S|70|6.88|0|70
C|NAPA|20240708|12:44:19.977375|S|1|6.87|0|1
C|NAPA|20240708|12:45:20.457218|S|2|6.87|0|2
C|NAPA|20240708|13:11:12.972563|S|28|6.87|0|28
C|NAPA|20240708|13:21:56.856801|S|30|6.86|0|30
C|NAPA|20240708|13:45:39.666360|S|1|6.86|0|1
C|NAPA|20240708|13:45:49.357722|S|2|6.86|0|2
C|NAPA|20240708|13:46:09.154352|S|2|6.86|0|2
C|NAPA|20240708|13:46:20.765087|S|2|6.86|0|2
C|NAPA|20240708|13:46:30.287603|S|2|6.86|0|2
C|NAPA|20240708|13:46:38.456436|S|1|6.86|0|1
C|NAPA|20240708|13:46:48.668333|S|1|6.86|0|1
C|NAPA|20240708|13:47:28.575850|S|1|6.85|0|1
C|NAPA|20240708|13:47:41.454366|S|1|6.85|0|1
C|NAPA|20240708|13:47:47.560893|S|1|6.85|0|1
C|NAPA|20240708|13:48:10.722719|S|2|6.85|0|2
C|NAPA|20240708|13:48:59.007943|S|2|6.85|0|2
C|NAPA|20240708|13:49:08.713963|S|1|6.85|0|1
C|NAPA|20240708|13:49:17.513876|S|1|6.85|0|1
C|NAPA|20240708|13:49:30.564550|S|2|6.85|0|2
C|NAPA|20240708|13:49:38.560218|S|1|6.85|0|1
C|NAPA|20240708|13:50:37.463867|S|1|6.85|0|1
C|NAPA|20240708|13:50:47.235561|S|2|6.85|0|2
C|NAPA|20240708|13:51:09.676138|S|2|6.85|0|2
C|NAPA|20240708|13:51:16.845382|S|1|6.85|0|1
C|NAPA|20240708|13:51:27.696109|S|2|6.85|0|2
C|NAPA|20240708|13:51:37.566611|S|1|6.85|0|1
C|NAPA|20240708|13:51:48.988574|S|1|6.85|0|1
C|NAPA|20240708|13:51:59.207324|S|2|6.85|0|2
C|NAPA|20240708|13:52:10.128221|S|2|6.85|0|2
C|NAPA|20240708|13:52:39.416464|S|1|6.85|0|1
C|NAPA|20240708|14:05:21.321266|S|100|6.84|0|100
C|NAPA|20240708|14:41:41.185733|S|100|6.84|0|100
C|NAPA|20240708|14:41:41.185893|S|60|6.84|0|60
C|NAPA|20240708|15:41:52.450739|S|75|6.76|0|75
C|NAPA|20240708|15:41:52.450750|S|25|6.76|0|25
C|NAPA|20240708|15:44:34.851369|S|2|6.75|0|2
C|NAPA|20240708|15:47:23.926656|S|100|6.74|0|100
C|NAPA|20240708|15:57:31.049747|S|76|6.78|0|76
C|NAPA|20240708|15:58:23.410820|S|10|6.77|0|10
C|NAPA|20240708|15:58:23.410820|S|51|6.77|0|51
C|NAPA|20240708|15:59:00.510686|S|59|6.76|0|59
C|NAPA|20240708|15:59:00.510686|S|31|6.76|0|31
C|NAPA|20240708|15:59:50.869611|S|50|6.77|0|50
C|NARI|20240708|13:02:05.770417|S|4|52.31|0|4
C|NARI|20240708|13:02:05.770585|S|6|52.31|0|6
C|NARI|20240708|14:25:29.869120|S|2|51.8|0|2
C|NARI|20240708|15:46:32.756628|S|3|51.86|0|3
C|NARI|20240708|15:46:32.757216|S|4|51.865|0|4
C|NARI|20240708|15:46:32.757281|S|4|51.87|0|4
C|NARI|20240708|15:46:32.757339|S|4|51.87|0|4
C|NARI|20240708|15:57:43.029617|S|48|52.05|0|48
C|NAT|20240708|10:00:01.934128|S|149|3.84|0|149
C|NAT|20240708|10:13:51.279500|S|49|3.81|0|49
C|NAT|20240708|10:14:50.281485|S|2|3.81|0|2
C|NAT|20240708|10:14:50.281485|S|8|3.81|0|8
C|NAT|20240708|10:15:29.616578|S|10|3.81|0|10
C|NAT|20240708|10:15:29.616579|S|33|3.81|0|33
C|NAT|20240708|10:15:39.157401|S|3|3.81|0|3
C|NAT|20240708|10:15:52.849779|S|100|3.82|0|100
C|NAT|20240708|10:15:55.314180|S|1|3.81|0|1
C|NAT|20240708|10:16:00.571821|S|65|3.82|0|65
C|NAT|20240708|10:19:03.573337|S|2|3.81|0|2
C|NAT|20240708|10:19:03.573337|S|2|3.81|0|2
C|NAT|20240708|10:19:03.573337|S|2|3.81|0|2
C|NAT|20240708|10:19:03.573338|S|3|3.81|0|3
C|NAT|20240708|10:19:03.573338|S|5|3.81|0|5
C|NAT|20240708|10:21:22.685076|S|100|3.81|0|100
C|NAT|20240708|10:21:26.959544|S|1|3.81|0|1
C|NAT|20240708|10:21:26.959544|S|1|3.81|0|1
C|NAT|20240708|10:21:26.959544|S|1|3.81|0|1
C|NAT|20240708|10:21:26.959545|S|2|3.81|0|2
C|NAT|20240708|10:23:05.661433|S|191|3.8|0|191
C|NAT|20240708|10:23:59.197744|S|1|3.8|0|1
C|NAT|20240708|10:23:59.197744|S|1|3.8|0|1
C|NAT|20240708|10:23:59.197744|S|1|3.8|0|1
C|NAT|20240708|10:25:43.429585|S|2|3.8|0|2
C|NAT|20240708|10:25:43.429585|S|2|3.8|0|2
C|NAT|20240708|10:25:43.429585|S|1|3.8|0|1
C|NAT|20240708|10:25:43.429586|S|4|3.8|0|4
C|NAT|20240708|10:25:43.429586|S|3|3.8|0|3
C|NAT|20240708|10:27:00.987684|S|1|3.8|0|1
C|NAT|20240708|10:27:00.987684|S|1|3.8|0|1
C|NAT|20240708|10:27:00.987685|S|1|3.8|0|1
C|NAT|20240708|10:27:00.987685|S|2|3.8|0|2
C|NAT|20240708|10:27:16.353458|S|1|3.8|0|1
C|NAT|20240708|10:27:56.114895|S|1|3.8|0|1
C|NAT|20240708|10:27:56.114895|S|1|3.8|0|1
C|NAT|20240708|10:28:14.932099|S|100|3.8|0|100
C|NAT|20240708|10:28:23.033748|S|100|3.8|0|100
C|NAT|20240708|10:28:31.732095|S|1|3.79|0|1
C|NAT|20240708|10:28:31.732095|S|2|3.79|0|2
C|NAT|20240708|10:29:10.226198|S|2|3.79|0|2
C|NAT|20240708|10:29:10.226198|S|1|3.79|0|1
C|NAT|20240708|10:29:10.226199|S|2|3.79|0|2
C|NAT|20240708|10:29:45.614274|S|2|3.79|0|2
C|NAT|20240708|10:29:45.614274|S|2|3.79|0|2
C|NAT|20240708|10:29:45.614274|S|2|3.79|0|2
C|NAT|20240708|10:29:54.856425|S|2|3.79|0|2
C|NAT|20240708|10:30:03.423405|S|1|3.79|0|1
C|NAT|20240708|10:34:15.453795|S|2|3.79|0|2
C|NAT|20240708|10:34:15.453795|S|1|3.79|0|1
C|NAT|20240708|10:34:15.453795|S|2|3.79|0|2
C|NAT|20240708|10:39:27.901648|S|4|3.79|0|4
C|NAT|20240708|10:40:27.402177|S|2|3.79|0|2
C|NAT|20240708|10:42:17.772145|S|100|3.8|0|100
C|NAT|20240708|10:42:18.995543|S|100|3.8|0|100
C|NAT|20240708|10:53:08.842752|S|1|3.79|0|1
C|NAT|20240708|10:54:30.418483|S|1|3.79|0|1
C|NAT|20240708|10:54:30.418483|S|1|3.79|0|1
C|NAT|20240708|10:54:30.418484|S|1|3.79|0|1
C|NAT|20240708|10:57:41.194644|S|300|3.79|0|300
C|NAT|20240708|10:57:41.421463|S|500|3.79|0|500
C|NAT|20240708|10:57:41.432234|S|300|3.79|0|300
C|NAT|20240708|10:57:41.432234|S|500|3.79|0|500
C|NAT|20240708|14:16:49.510395|S|78|3.785|0|78
C|NAT|20240708|15:20:11.185120|S|1|3.78|0|1
C|NAT|20240708|15:21:02.515963|S|1|3.78|0|1
C|NAT|20240708|15:51:09.573305|S|12|3.79|0|12
C|NAT|20240708|15:59:00.338203|S|56|3.79|0|56
C|NAT|20240708|15:59:00.338203|S|109|3.79|0|109
C|NAT|20240708|15:59:00.338203|S|172|3.79|0|172
C|NAT|20240708|15:59:06.661435|S|1|3.78|0|1
C|NAT|20240708|15:59:06.661435|S|1|3.78|0|1
C|NAT|20240708|15:59:06.661435|S|28|3.78|0|28
C|NAT|20240708|15:59:43.343449|S|12|3.785|0|12
C|NAT|20240708|15:59:47.068164|S|18|3.785|0|18
C|NAT|20240708|15:59:50.517193|S|71|3.785|0|71
C|NAT|20240708|15:59:51.849754|S|41|3.785|0|41
C|NATH|20240708|12:23:56.347418|S|2|69.89|0|2
C|NATH|20240708|13:44:31.382497|S|2|69.75|0|2
C|NATH|20240708|13:52:34.912554|S|2|69.75|0|2
C|NATH|20240708|13:59:50.097064|S|2|69.75|0|2
C|NATH|20240708|14:36:46.123637|S|1|70.1|0|1
C|NATH|20240708|14:44:59.547348|S|1|70.1|0|1
C|NATH|20240708|14:52:16.758732|S|3|70.1|0|3
C|NATH|20240708|15:59:51.490062|S|1|69.91|0|1
C|NATH|20240708|15:59:55.079585|S|2|69.91|0|2
C|NATL|20240708|13:08:14.648633|S|1|28.72|0|1
C|NATL|20240708|14:03:37.015614|S|1|28.78|0|1
C|NATL|20240708|15:49:56.309550|S|1|28.69|0|1
C|NATL|20240708|15:50:00.515309|S|100|28.69|0|100
C|NATL|20240708|15:55:11.991732|S|1|28.75|0|1
C|NATL|20240708|15:57:58.208538|S|100|28.77|0|100
C|NATL|20240708|15:58:01.577590|S|4|28.77|0|4
C|NATL|20240708|15:58:01.577590|S|3|28.77|0|3
C|NATL|20240708|15:59:28.667102|S|13|28.75|0|13
C|NATL|20240708|15:59:28.667625|S|10|28.75|0|10
C|NAVI|20240708|10:32:14.180896|S|1|14.42|0|1
C|NAVI|20240708|11:53:22.121972|S|1|14.33|0|1
C|NAVI|20240708|14:10:03.789942|S|1|14.3|0|1
C|NAVI|20240708|15:33:58.037498|S|100|14.245|0|100
C|NAVI|20240708|15:33:58.039625|S|26|14.245|0|26
C|NAVI|20240708|15:40:22.455835|S|126|14.295|0|126
C|NAVI|20240708|15:41:00.536471|S|84|14.295|0|84
C|NAVI|20240708|15:56:06.969123|S|100|14.225|0|100
C|NAVI|20240708|15:56:07.229936|S|100|14.225|0|100
C|NAVI|20240708|15:57:20.974573|S|100|14.23|0|100
C|NAVI|20240708|15:57:20.974573|S|100|14.23|0|100
C|NAVI|20240708|15:58:30.359202|S|100|14.23|0|100
C|NBBK|20240708|12:22:32.664949|S|12|14.99|0|12
C|NBBK|20240708|15:55:39.718927|S|1|15.06|0|1
C|NBBK|20240708|15:57:57.314664|S|3|15.04|0|3
C|NBIX|20240708|09:44:15.575986|S|50|139.6|0|50
C|NBIX|20240708|09:44:15.576366|S|15|139.62|0|15
C|NBIX|20240708|09:46:26.807523|S|7|140.35|0|7
C|NBIX|20240708|10:00:06.464664|S|5|140.23|0|5
C|NBIX|20240708|10:14:38.666636|S|24|140.39|0|24
C|NBIX|20240708|10:14:38.666636|S|24|140.45|0|24
C|NBIX|20240708|10:14:38.666636|S|6|140.43|0|6
C|NBIX|20240708|10:25:48.168383|S|50|140.45|0|50
C|NBIX|20240708|10:53:28.539832|S|8|140.89|0|8
C|NBIX|20240708|11:02:24.016956|S|21|141.06|0|21
C|NBIX|20240708|12:04:25.960213|S|24|140.22|0|24
C|NBIX|20240708|12:33:36.987278|S|7|140.49|0|7
C|NBIX|20240708|12:40:03.034506|S|2|140.55|0|2
C|NBIX|20240708|12:40:03.034506|S|24|140.58|0|24
C|NBIX|20240708|13:10:57.226498|S|13|140.76|0|13
C|NBIX|20240708|13:50:20.983662|S|50|141.08|0|50
C|NBIX|20240708|14:07:00.660252|S|50|141.4|0|50
C|NBIX|20240708|14:12:13.486273|S|24|141.51|0|24
C|NBIX|20240708|14:26:21.136871|S|24|141.55|0|24
C|NBIX|20240708|14:30:56.977845|S|50|141.59|0|50
C|NBIX|20240708|14:30:56.977846|S|24|141.58|0|24
C|NBIX|20240708|14:46:04.750670|S|24|141.38|0|24
C|NBIX|20240708|14:46:04.752206|S|25|141.38|0|25
C|NBIX|20240708|14:53:10.057017|S|24|141.65|0|24
C|NBIX|20240708|14:53:10.057017|S|24|141.67|0|24
C|NBIX|20240708|15:21:51.441504|S|24|141.9|0|24
C|NBIX|20240708|15:56:25.313864|S|2|142.31|0|2
C|NBIX|20240708|15:56:42.960805|S|2|142.3|0|2
C|NBIX|20240708|15:57:51.062009|S|24|142.24|0|24
C|NBIX|20240708|15:57:52.164206|S|21|142.24|0|21
C|NBIX|20240708|15:58:15.129474|S|24|142.18|0|24
C|NBIX|20240708|15:58:39.562109|S|19|142.11|0|19
C|NBR|20240708|15:52:45.663289|S|6|69.84|0|6
C|NBR|20240708|15:54:41.050819|S|5|69.64|0|5
C|NBR|20240708|15:59:48.638752|S|19|69.77|0|19
C|NBR|20240708|15:59:48.638752|S|1|69.78|0|1
C|NBR|20240708|15:59:49.639242|S|1|69.8|0|1
C|NBTB|20240708|15:55:00.051764|S|1000|38.01|0|1000
C|NBXG|20240708|14:05:24.447452|S|100|13.24|0|100
C|NC|20240708|10:03:05.308949|S|7|28.16|0|7
C|NC|20240708|10:17:52.675922|S|1|28.01|0|1
C|NC|20240708|10:27:32.812902|S|1|28.02|0|1
C|NCLH|20240708|09:30:37.772397|S|100|17.67|0|100
C|NCLH|20240708|09:31:45.634474|S|1|17.7|0|1
C|NCLH|20240708|09:33:51.874990|S|1|17.85|0|1
C|NCLH|20240708|09:33:51.894345|S|2|17.85|0|2
C|NCLH|20240708|09:33:54.536007|S|5|17.86|0|5
C|NCLH|20240708|09:34:01.481796|S|10|17.85|0|10
C|NCLH|20240708|09:34:01.481796|S|4|17.85|0|4
C|NCLH|20240708|09:34:06.478663|S|3|17.86|0|3
C|NCLH|20240708|09:34:14.810120|S|4|17.84|0|4
C|NCLH|20240708|09:34:14.810120|S|20|17.84|0|20
C|NCLH|20240708|09:34:35.944674|S|5|17.85|0|5
C|NCLH|20240708|09:34:51.917435|S|1|17.85|0|1
C|NCLH|20240708|09:34:56.249428|S|1|17.85|0|1
C|NCLH|20240708|09:35:02.892918|S|1|17.85|0|1
C|NCLH|20240708|09:36:56.042729|S|30|17.95|0|30
C|NCLH|20240708|09:36:56.043212|S|100|17.95|0|100
C|NCLH|20240708|09:37:22.650254|S|30|17.95|0|30
C|NCLH|20240708|09:37:58.977577|S|1|18.01|0|1
C|NCLH|20240708|09:38:20.493200|S|450|18|0|450
C|NCLH|20240708|09:38:28.461002|S|47|17.99|0|47
C|NCLH|20240708|09:38:28.461003|S|2|17.99|0|2
C|NCLH|20240708|09:38:28.461710|S|450|17.995|0|450
C|NCLH|20240708|09:38:34.070559|S|45|17.99|0|45
C|NCLH|20240708|09:38:55.409748|S|10|17.99|0|10
C|NCLH|20240708|09:38:55.409749|S|1|17.99|0|1
C|NCLH|20240708|09:39:02.571165|S|20|17.99|0|20
C|NCLH|20240708|09:39:08.914121|S|10|17.98|0|10
C|NCLH|20240708|09:39:08.914121|S|1|17.98|0|1
C|NCLH|20240708|09:44:52.415851|S|100|17.96|0|100
C|NCLH|20240708|09:44:54.418232|S|100|17.96|0|100
C|NCLH|20240708|09:47:28.562793|S|17|17.96|0|17
C|NCLH|20240708|09:47:28.562800|S|17|17.96|0|17
C|NCLH|20240708|09:47:28.563168|S|146|17.96|0|146
C|NCLH|20240708|09:47:36.309502|S|10|17.96|0|10
C|NCLH|20240708|09:48:10.626556|S|1|17.99|0|1
C|NCLH|20240708|09:48:10.626556|S|200|17.99|0|200
C|NCLH|20240708|09:48:21.885286|S|160|17.99|0|160
C|NCLH|20240708|09:49:33.787371|S|5|18.03|0|5
C|NCLH|20240708|09:50:12.159615|S|100|18.04|0|100
C|NCLH|20240708|09:50:12.164352|S|100|18.03|0|100
C|NCLH|20240708|09:50:12.257175|S|42|18.03|0|42
C|NCLH|20240708|09:50:12.280770|S|5|18.03|0|5
C|NCLH|20240708|09:50:14.166687|S|100|18.03|0|100
C|NCLH|20240708|09:50:22.364732|S|15|18.03|0|15
C|NCLH|20240708|09:50:22.364786|S|85|18.03|0|85
C|NCLH|20240708|09:51:05.869945|S|12|18.02|0|12
C|NCLH|20240708|09:51:05.869968|S|100|18.02|0|100
C|NCLH|20240708|09:51:05.869968|S|78|18.02|0|78
C|NCLH|20240708|09:51:05.869968|S|10|18.02|0|10
C|NCLH|20240708|09:52:29.250004|S|10|18.07|0|10
C|NCLH|20240708|09:57:06.370906|S|100|18.13|0|100
C|NCLH|20240708|09:57:06.370906|S|140|18.13|0|140
C|NCLH|20240708|09:57:42.318392|S|185|18.14|0|185
C|NCLH|20240708|09:58:35.571550|S|100|18.16|0|100
C|NCLH|20240708|09:58:44.127308|S|64|18.15|0|64
C|NCLH|20240708|09:58:44.127308|S|46|18.15|0|46
C|NCLH|20240708|09:59:35.171482|S|100|18.14|0|100
C|NCLH|20240708|09:59:35.171482|S|100|18.14|0|100
C|NCLH|20240708|10:00:08.178076|S|100|18.09|0|100
C|NCLH|20240708|10:00:42.462310|S|100|18.11|0|100
C|NCLH|20240708|10:00:46.456236|S|100|18.11|0|100
C|NCLH|20240708|10:01:16.965155|S|100|18.11|0|100
C|NCLH|20240708|10:02:00.010264|S|116|18.1|0|116
C|NCLH|20240708|10:02:00.010275|S|116|18.1|0|116
C|NCLH|20240708|10:03:27.943298|S|2|18.04|0|2
C|NCLH|20240708|10:03:27.943326|S|25|18.04|0|25
C|NCLH|20240708|10:03:29.622718|S|100|18.04|0|100
C|NCLH|20240708|10:03:57.340068|S|100|18.05|0|100
C|NCLH|20240708|10:06:10.028871|S|2|18.07|0|2
C|NCLH|20240708|10:06:10.028878|S|50|18.07|0|50
C|NCLH|20240708|10:06:10.029024|S|2|18.07|0|2
C|NCLH|20240708|10:06:14.841344|S|50|18.07|0|50
C|NCLH|20240708|10:06:14.841350|S|2|18.07|0|2
C|NCLH|20240708|10:06:14.842170|S|4|18.07|0|4
C|NCLH|20240708|10:06:42.810470|S|4|18.08|0|4
C|NCLH|20240708|10:06:42.810477|S|79|18.08|0|79
C|NCLH|20240708|10:06:45.606660|S|100|18.08|0|100
C|NCLH|20240708|10:06:45.691207|S|100|18.08|0|100
C|NCLH|20240708|10:06:48.531215|S|100|18.09|0|100
C|NCLH|20240708|10:06:57.500920|S|42|18.08|0|42
C|NCLH|20240708|10:07:28.550587|S|50|18.09|0|50
C|NCLH|20240708|10:07:28.550587|S|100|18.09|0|100
C|NCLH|20240708|10:07:28.550588|S|2|18.09|0|2
C|NCLH|20240708|10:07:28.550612|S|48|18.09|0|48
C|NCLH|20240708|10:07:33.602153|S|100|18.1|0|100
C|NCLH|20240708|10:07:39.641912|S|100|18.1|0|100
C|NCLH|20240708|10:08:02.443698|S|1|18.11|0|1
C|NCLH|20240708|10:08:14.516223|S|100|18.11|0|100
C|NCLH|20240708|10:08:19.293979|S|40|18.1|0|40
C|NCLH|20240708|10:08:23.278672|S|1|18.1|0|1
C|NCLH|20240708|10:08:26.365196|S|2|18.12|0|2
C|NCLH|20240708|10:08:26.365369|S|2|18.12|0|2
C|NCLH|20240708|10:08:30.821272|S|1|18.13|0|1
C|NCLH|20240708|10:08:30.821487|S|50|18.13|0|50
C|NCLH|20240708|10:08:30.821493|S|2|18.13|0|2
C|NCLH|20240708|10:08:37.216576|S|1100|18.125|0|1100
C|NCLH|20240708|10:08:37.470399|S|600|18.125|0|600
C|NCLH|20240708|10:08:54.160160|S|13|18.12|0|13
C|NCLH|20240708|10:08:54.160229|S|38|18.12|0|38
C|NCLH|20240708|10:08:54.160237|S|62|18.12|0|62
C|NCLH|20240708|10:09:25.074714|S|4|18.12|0|4
C|NCLH|20240708|10:09:25.074773|S|900|18.125|0|900
C|NCLH|20240708|10:09:25.074999|S|103|18.125|0|103
C|NCLH|20240708|10:09:33.043283|S|50|18.12|0|50
C|NCLH|20240708|10:09:33.043284|S|2|18.12|0|2
C|NCLH|20240708|10:09:33.043327|S|9|18.12|0|9
C|NCLH|20240708|10:09:33.043365|S|900|18.125|0|900
C|NCLH|20240708|10:09:42.042091|S|806|18.105|0|806
C|NCLH|20240708|10:09:43.048132|S|806|18.105|0|806
C|NCLH|20240708|10:10:18.710360|S|49|18.095|0|49
C|NCLH|20240708|10:10:25.180028|S|800|18.095|0|800
C|NCLH|20240708|10:10:25.180760|S|1|18.09|0|1
C|NCLH|20240708|10:10:25.180760|S|192|18.09|0|192
C|NCLH|20240708|10:10:49.554323|S|3|18.09|0|3
C|NCLH|20240708|10:10:49.554362|S|48|18.09|0|48
C|NCLH|20240708|10:10:49.554365|S|49|18.09|0|49
C|NCLH|20240708|10:11:01.199818|S|79|18.09|0|79
C|NCLH|20240708|10:11:01.199819|S|4|18.09|0|4
C|NCLH|20240708|10:11:09.622849|S|11|18.09|0|11
C|NCLH|20240708|10:11:35.634834|S|450|18.085|0|450
C|NCLH|20240708|10:11:35.635320|S|1|18.07|0|1
C|NCLH|20240708|10:11:41.467668|S|47|18.07|0|47
C|NCLH|20240708|10:12:11.344531|S|100|18.05|0|100
C|NCLH|20240708|10:12:11.347131|S|50|18.05|0|50
C|NCLH|20240708|10:12:11.347137|S|2|18.05|0|2
C|NCLH|20240708|10:12:44.779257|S|39|18.05|0|39
C|NCLH|20240708|10:12:44.780173|S|100|18.05|0|100
C|NCLH|20240708|10:12:44.780575|S|100|18.05|0|100
C|NCLH|20240708|10:13:13.857373|S|100|18.04|0|100
C|NCLH|20240708|10:13:18.832600|S|86|18.04|0|86
C|NCLH|20240708|10:13:26.150159|S|1|18.04|0|1
C|NCLH|20240708|10:13:26.150176|S|50|18.04|0|50
C|NCLH|20240708|10:13:26.150177|S|51|18.04|0|51
C|NCLH|20240708|10:13:26.150177|S|49|18.04|0|49
C|NCLH|20240708|10:13:26.150198|S|11|18.04|0|11
C|NCLH|20240708|10:13:26.150199|S|1|18.04|0|1
C|NCLH|20240708|10:13:26.150236|S|11|18.04|0|11
C|NCLH|20240708|10:13:26.150253|S|26|18.04|0|26
C|NCLH|20240708|10:13:26.975813|S|1|18.04|0|1
C|NCLH|20240708|10:14:16.706631|S|100|18.05|0|100
C|NCLH|20240708|10:14:26.690651|S|1|18.04|0|1
C|NCLH|20240708|10:14:34.331541|S|6|18.04|0|6
C|NCLH|20240708|10:14:34.331542|S|5|18.04|0|5
C|NCLH|20240708|10:14:50.145284|S|95|18.04|0|95
C|NCLH|20240708|10:14:51.700118|S|5|18.04|0|5
C|NCLH|20240708|10:15:10.587926|S|100|18.04|0|100
C|NCLH|20240708|10:15:24.159131|S|100|18.03|0|100
C|NCLH|20240708|10:15:42.969426|S|2|18.02|0|2
C|NCLH|20240708|10:16:08.367990|S|100|18.05|0|100
C|NCLH|20240708|10:16:23.918354|S|50|18.03|0|50
C|NCLH|20240708|10:16:23.918361|S|2|18.03|0|2
C|NCLH|20240708|10:16:26.502805|S|2|18.02|0|2
C|NCLH|20240708|10:16:26.502812|S|45|18.02|0|45
C|NCLH|20240708|10:17:49.454451|S|4|18.1|0|4
C|NCLH|20240708|10:17:59.878795|S|100|18.1|0|100
C|NCLH|20240708|10:18:47.445335|S|234|18.085|0|234
C|NCLH|20240708|10:19:06.044099|S|250|18.085|0|250
C|NCLH|20240708|10:19:19.531314|S|79|18.08|0|79
C|NCLH|20240708|10:19:26.831489|S|1|18.1|0|1
C|NCLH|20240708|10:19:35.512190|S|2|18.1|0|2
C|NCLH|20240708|10:19:43.121999|S|1|18.09|0|1
C|NCLH|20240708|10:20:09.029776|S|1|18.04|0|1
C|NCLH|20240708|10:20:20.853249|S|50|18.06|0|50
C|NCLH|20240708|10:20:20.853255|S|2|18.06|0|2
C|NCLH|20240708|10:20:20.872938|S|48|18.06|0|48
C|NCLH|20240708|10:20:20.872938|S|50|18.06|0|50
C|NCLH|20240708|10:20:20.873188|S|50|18.06|0|50
C|NCLH|20240708|10:20:21.082821|S|13|18.06|0|13
C|NCLH|20240708|10:20:47.219688|S|6|18.08|0|6
C|NCLH|20240708|10:20:47.219706|S|94|18.08|0|94
C|NCLH|20240708|10:21:56.589917|S|6|18.09|0|6
C|NCLH|20240708|10:21:56.589935|S|3|18.09|0|3
C|NCLH|20240708|10:21:56.589935|S|3|18.09|0|3
C|NCLH|20240708|10:22:15.236299|S|2|18.1|0|2
C|NCLH|20240708|10:22:41.595682|S|10|18.13|0|10
C|NCLH|20240708|10:23:53.248404|S|848|18.145|0|848
C|NCLH|20240708|10:23:53.248807|S|450|18.145|0|450
C|NCLH|20240708|10:23:53.248919|S|202|18.145|0|202
C|NCLH|20240708|10:24:40.675950|S|100|18.125|0|100
C|NCLH|20240708|10:25:41.338677|S|1|18.08|0|1
C|NCLH|20240708|10:27:56.379825|S|98|18.06|0|98
C|NCLH|20240708|10:28:20.324147|S|50|18.06|0|50
C|NCLH|20240708|10:28:20.324158|S|48|18.06|0|48
C|NCLH|20240708|10:28:20.324182|S|100|18.06|0|100
C|NCLH|20240708|10:28:29.044134|S|10|18.07|0|10
C|NCLH|20240708|10:28:29.044149|S|90|18.07|0|90
C|NCLH|20240708|10:29:16.207746|S|6|18.03|0|6
C|NCLH|20240708|10:30:01.072041|S|100|18|0|100
C|NCLH|20240708|10:30:01.072381|S|55|18|0|55
C|NCLH|20240708|10:30:01.072406|S|45|18|0|45
C|NCLH|20240708|10:30:01.072465|S|55|18|0|55
C|NCLH|20240708|10:30:01.114199|S|15|18|0|15
C|NCLH|20240708|10:30:01.114459|S|15|18|0|15
C|NCLH|20240708|10:30:01.114459|S|3|18|0|3
C|NCLH|20240708|10:30:20.906924|S|100|17.99|0|100
C|NCLH|20240708|10:30:45.873935|S|100|17.97|0|100
C|NCLH|20240708|10:31:18.479610|S|11|17.99|0|11
C|NCLH|20240708|10:31:21.868014|S|1|17.99|0|1
C|NCLH|20240708|10:31:21.868014|S|15|17.99|0|15
C|NCLH|20240708|10:31:21.868022|S|15|17.99|0|15
C|NCLH|20240708|10:31:21.868030|S|1|17.99|0|1
C|NCLH|20240708|10:31:21.869592|S|15|17.99|0|15
C|NCLH|20240708|10:32:19.363067|S|14|17.99|0|14
C|NCLH|20240708|10:32:38.673312|S|30|17.99|0|30
C|NCLH|20240708|10:32:38.673340|S|11|17.99|0|11
C|NCLH|20240708|10:32:38.673340|S|2|17.99|0|2
C|NCLH|20240708|10:33:19.662367|S|34|18.04|0|34
C|NCLH|20240708|10:33:19.662367|S|60|18.04|0|60
C|NCLH|20240708|10:34:09.052302|S|60|18.03|0|60
C|NCLH|20240708|10:34:29.789475|S|10|18.02|0|10
C|NCLH|20240708|10:35:18.703108|S|3|18.02|0|3
C|NCLH|20240708|10:36:18.703362|S|29|18|0|29
C|NCLH|20240708|10:37:39.037366|S|18|18.04|0|18
C|NCLH|20240708|10:38:51.614751|S|63|18.06|0|63
C|NCLH|20240708|10:38:52.405881|S|3|18.06|0|3
C|NCLH|20240708|10:39:18.774483|S|29|18.07|0|29
C|NCLH|20240708|10:39:56.533476|S|3|18.12|0|3
C|NCLH|20240708|10:40:19.330439|S|2|18.13|0|2
C|NCLH|20240708|10:41:19.458421|S|14|18.16|0|14
C|NCLH|20240708|10:42:45.947241|S|30|18.1|0|30
C|NCLH|20240708|10:42:45.947305|S|12|18.1|0|12
C|NCLH|20240708|10:42:45.947325|S|21|18.1|0|21
C|NCLH|20240708|10:42:45.947629|S|37|18.1|0|37
C|NCLH|20240708|10:42:50.129495|S|36|18.1|0|36
C|NCLH|20240708|10:44:55.370294|S|29|18.07|0|29
C|NCLH|20240708|10:45:02.960693|S|71|18.07|0|71
C|NCLH|20240708|10:45:12.781921|S|100|18.08|0|100
C|NCLH|20240708|10:45:12.782247|S|100|18.075|0|100
C|NCLH|20240708|10:45:55.380701|S|1|18.1|0|1
C|NCLH|20240708|10:46:07.297672|S|1|18.1|0|1
C|NCLH|20240708|10:46:07.297672|S|52|18.1|0|52
C|NCLH|20240708|10:46:07.297927|S|1|18.1|0|1
C|NCLH|20240708|10:47:18.494673|S|29|18.11|0|29
C|NCLH|20240708|10:49:23.552792|S|50|18.14|0|50
C|NCLH|20240708|10:50:06.154514|S|74|18.14|0|74
C|NCLH|20240708|10:50:06.154527|S|3|18.14|0|3
C|NCLH|20240708|10:52:38.989977|S|1|18.14|0|1
C|NCLH|20240708|10:54:34.885310|S|3|18.15|0|3
C|NCLH|20240708|10:54:47.375801|S|1|18.15|0|1
C|NCLH|20240708|10:57:01.050463|S|100|18.15|0|100
C|NCLH|20240708|10:57:26.862775|S|37|18.17|0|37
C|NCLH|20240708|10:58:19.178694|S|74|18.15|0|74
C|NCLH|20240708|10:58:19.178704|S|1|18.15|0|1
C|NCLH|20240708|11:02:19.194025|S|74|18.16|0|74
C|NCLH|20240708|11:02:19.194026|S|3|18.16|0|3
C|NCLH|20240708|11:04:26.640062|S|37|18.17|0|37
C|NCLH|20240708|11:04:26.640069|S|1|18.17|0|1
C|NCLH|20240708|11:05:00.584187|S|100|18.17|0|100
C|NCLH|20240708|11:05:00.584187|S|9|18.17|0|9
C|NCLH|20240708|11:05:30.598300|S|100|18.17|0|100
C|NCLH|20240708|11:05:32.533075|S|37|18.17|0|37
C|NCLH|20240708|11:05:32.533082|S|1|18.17|0|1
C|NCLH|20240708|11:05:34.197804|S|29|18.19|0|29
C|NCLH|20240708|11:08:14.868021|S|16|18.17|0|16
C|NCLH|20240708|11:09:54.970126|S|79|18.18|0|79
C|NCLH|20240708|11:09:54.970126|S|21|18.18|0|21
C|NCLH|20240708|11:10:19.556436|S|87|18.18|0|87
C|NCLH|20240708|11:13:20.731742|S|4|18.18|0|4
C|NCLH|20240708|11:13:20.731763|S|4|18.18|0|4
C|NCLH|20240708|11:14:49.612511|S|100|18.18|0|100
C|NCLH|20240708|11:16:45.140814|S|23|18.23|0|23
C|NCLH|20240708|11:16:45.140852|S|1|18.23|0|1
C|NCLH|20240708|11:18:01.274932|S|100|18.19|0|100
C|NCLH|20240708|11:20:19.365914|S|32|18.19|0|32
C|NCLH|20240708|11:20:19.365914|S|2|18.19|0|2
C|NCLH|20240708|11:22:09.987017|S|100|18.22|0|100
C|NCLH|20240708|11:23:53.518743|S|100|18.21|0|100
C|NCLH|20240708|11:24:52.015190|S|22|18.21|0|22
C|NCLH|20240708|11:25:11.390367|S|100|18.23|0|100
C|NCLH|20240708|11:25:11.393950|S|100|18.23|0|100
C|NCLH|20240708|11:25:11.397897|S|100|18.23|0|100
C|NCLH|20240708|11:25:14.363283|S|100|18.23|0|100
C|NCLH|20240708|11:27:05.808368|S|36|18.21|0|36
C|NCLH|20240708|11:28:04.361242|S|100|18.18|0|100
C|NCLH|20240708|11:28:04.929453|S|9|18.19|0|9
C|NCLH|20240708|11:28:51.189273|S|100|18.19|0|100
C|NCLH|20240708|11:28:51.745347|S|91|18.19|0|91
C|NCLH|20240708|11:28:55.007519|S|100|18.19|0|100
C|NCLH|20240708|11:31:26.003146|S|100|18.18|0|100
C|NCLH|20240708|11:31:26.004445|S|100|18.18|0|100
C|NCLH|20240708|11:32:44.727769|S|1|18.16|0|1
C|NCLH|20240708|11:32:57.344563|S|1|18.16|0|1
C|NCLH|20240708|11:33:13.014540|S|26|18.16|0|26
C|NCLH|20240708|11:34:39.796170|S|9|18.15|0|9
C|NCLH|20240708|11:34:39.796171|S|1|18.15|0|1
C|NCLH|20240708|11:36:17.618705|S|35|18.15|0|35
C|NCLH|20240708|11:37:29.051070|S|4|18.18|0|4
C|NCLH|20240708|11:37:33.944339|S|1|18.17|0|1
C|NCLH|20240708|11:39:43.518783|S|1|18.17|0|1
C|NCLH|20240708|11:40:34.543837|S|2|18.15|0|2
C|NCLH|20240708|11:41:17.925111|S|4|18.17|0|4
C|NCLH|20240708|11:41:17.925111|S|5|18.17|0|5
C|NCLH|20240708|11:45:35.551585|S|1|18.23|0|1
C|NCLH|20240708|11:46:39.371621|S|1|18.22|0|1
C|NCLH|20240708|11:46:39.372999|S|23|18.22|0|23
C|NCLH|20240708|11:46:39.373005|S|3|18.22|0|3
C|NCLH|20240708|11:46:47.039240|S|15|18.22|0|15
C|NCLH|20240708|11:50:49.684787|S|1|18.19|0|1
C|NCLH|20240708|11:51:34.661639|S|2|18.18|0|2
C|NCLH|20240708|11:53:16.069498|S|2|18.18|0|2
C|NCLH|20240708|11:53:49.130963|S|11|18.18|0|11
C|NCLH|20240708|11:53:49.441268|S|100|18.2|0|100
C|NCLH|20240708|11:53:50.678390|S|100|18.21|0|100
C|NCLH|20240708|11:53:50.680026|S|100|18.21|0|100
C|NCLH|20240708|11:54:04.686202|S|23|18.205|0|23
C|NCLH|20240708|11:54:48.971172|S|3|18.21|0|3
C|NCLH|20240708|11:55:06.415987|S|4|18.24|0|4
C|NCLH|20240708|11:55:44.975880|S|1|18.25|0|1
C|NCLH|20240708|11:57:17.801089|S|1|18.25|0|1
C|NCLH|20240708|11:58:12.870790|S|30|18.24|0|30
C|NCLH|20240708|11:58:12.870797|S|2|18.24|0|2
C|NCLH|20240708|12:01:51.140451|S|9|18.25|0|9
C|NCLH|20240708|12:01:51.140451|S|25|18.25|0|25
C|NCLH|20240708|12:01:51.140451|S|19|18.25|0|19
C|NCLH|20240708|12:02:03.519050|S|4|18.26|0|4
C|NCLH|20240708|12:02:18.731869|S|29|18.25|0|29
C|NCLH|20240708|12:02:42.014351|S|1|18.24|0|1
C|NCLH|20240708|12:03:29.060426|S|9|18.26|0|9
C|NCLH|20240708|12:03:29.060426|S|21|18.26|0|21
C|NCLH|20240708|12:03:29.060453|S|25|18.26|0|25
C|NCLH|20240708|12:03:29.060454|S|5|18.26|0|5
C|NCLH|20240708|12:03:36.886182|S|70|18.26|0|70
C|NCLH|20240708|12:06:05.274966|S|100|18.28|0|100
C|NCLH|20240708|12:06:11.261384|S|1|18.27|0|1
C|NCLH|20240708|12:06:43.567377|E|1|18.28|0|1
C|NCLH|20240708|12:11:26.112353|S|100|18.26|0|100
C|NCLH|20240708|12:12:37.610956|S|100|18.26|0|100
C|NCLH|20240708|12:12:44.343672|S|450|18.3|0|450
C|NCLH|20240708|12:12:44.343717|S|551|18.3|0|551
C|NCLH|20240708|12:13:19.482274|S|100|18.31|0|100
C|NCLH|20240708|12:15:05.778055|S|100|18.32|0|100
C|NCLH|20240708|12:16:16.243198|S|10|18.3|0|10
C|NCLH|20240708|12:16:16.243208|S|1|18.3|0|1
C|NCLH|20240708|12:17:01.787568|S|600|18.3|0|600
C|NCLH|20240708|12:17:01.787657|S|54|18.3|0|54
C|NCLH|20240708|12:17:01.788101|S|100|18.305|0|100
C|NCLH|20240708|12:17:33.526920|S|14|18.3|0|14
C|NCLH|20240708|12:17:33.526947|S|800|18.3|0|800
C|NCLH|20240708|12:17:37.112028|S|44|18.285|0|44
C|NCLH|20240708|12:17:37.112028|S|2|18.285|0|2
C|NCLH|20240708|12:17:37.866782|S|100|18.28|0|100
C|NCLH|20240708|12:17:37.866948|S|100|18.28|0|100
C|NCLH|20240708|12:17:37.867024|S|20|18.28|0|20
C|NCLH|20240708|12:17:37.867080|S|13|18.28|0|13
C|NCLH|20240708|12:17:37.867080|S|7|18.28|0|7
C|NCLH|20240708|12:17:37.867097|S|7|18.28|0|7
C|NCLH|20240708|12:21:54.879907|S|100|18.23|0|100
C|NCLH|20240708|12:21:54.889142|S|100|18.235|0|100
C|NCLH|20240708|12:21:55.105481|S|10|18.23|0|10
C|NCLH|20240708|12:22:10.697503|S|2|18.24|0|2
C|NCLH|20240708|12:22:53.164989|S|53|18.25|0|53
C|NCLH|20240708|12:22:55.332157|S|3|18.25|0|3
C|NCLH|20240708|12:22:55.332178|S|12|18.25|0|12
C|NCLH|20240708|12:22:55.332179|S|2|18.25|0|2
C|NCLH|20240708|12:22:55.332199|S|100|18.25|0|100
C|NCLH|20240708|12:29:16.947567|S|100|18.29|0|100
C|NCLH|20240708|12:29:46.185801|S|100|18.3|0|100
C|NCLH|20240708|12:29:48.396509|S|9|18.3|0|9
C|NCLH|20240708|12:36:28.131586|S|100|18.32|0|100
C|NCLH|20240708|12:36:29.269629|S|6|18.32|0|6
C|NCLH|20240708|12:36:29.269641|S|3|18.32|0|3
C|NCLH|20240708|12:36:33.978557|S|8|18.32|0|8
C|NCLH|20240708|12:37:16.506178|S|22|18.315|0|22
C|NCLH|20240708|12:38:19.815486|S|2|18.31|0|2
C|NCLH|20240708|12:38:19.815486|S|9|18.31|0|9
C|NCLH|20240708|12:38:50.568410|S|9|18.31|0|9
C|NCLH|20240708|12:38:50.568438|S|3|18.31|0|3
C|NCLH|20240708|12:38:50.568438|S|6|18.31|0|6
C|NCLH|20240708|12:38:50.568439|S|21|18.31|0|21
C|NCLH|20240708|12:38:51.866185|S|8|18.31|0|8
C|NCLH|20240708|12:38:51.866206|S|3|18.31|0|3
C|NCLH|20240708|12:38:51.866206|S|89|18.31|0|89
C|NCLH|20240708|12:42:20.164004|S|1|18.31|0|1
C|NCLH|20240708|12:42:20.164004|S|1|18.31|0|1
C|NCLH|20240708|12:42:24.272969|S|9|18.32|0|9
C|NCLH|20240708|12:42:24.273006|S|3|18.32|0|3
C|NCLH|20240708|12:42:24.273007|S|4|18.32|0|4
C|NCLH|20240708|12:42:24.273009|S|30|18.32|0|30
C|NCLH|20240708|12:42:24.273010|S|2|18.32|0|2
C|NCLH|20240708|12:42:24.273011|S|15|18.32|0|15
C|NCLH|20240708|12:42:24.273033|S|100|18.32|0|100
C|NCLH|20240708|12:42:24.273033|S|29|18.32|0|29
C|NCLH|20240708|12:42:24.273034|S|7|18.32|0|7
C|NCLH|20240708|12:42:56.048764|S|1|18.31|0|1
C|NCLH|20240708|12:43:16.339040|S|1|18.31|0|1
C|NCLH|20240708|12:44:48.580407|S|1|18.31|0|1
C|NCLH|20240708|12:44:48.580415|S|14|18.31|0|14
C|NCLH|20240708|12:45:24.759829|S|122|18.31|0|122
C|NCLH|20240708|12:45:43.062044|S|100|18.31|0|100
C|NCLH|20240708|12:46:55.902120|S|600|18.315|0|600
C|NCLH|20240708|12:47:08.829089|S|426|18.315|0|426
C|NCLH|20240708|12:48:13.928728|S|233|18.315|0|233
C|NCLH|20240708|12:48:14.355267|S|14|18.3|0|14
C|NCLH|20240708|12:48:14.359515|S|233|18.295|0|233
C|NCLH|20240708|12:48:53.785603|S|100|18.3|0|100
C|NCLH|20240708|12:48:53.785603|S|1|18.3|0|1
C|NCLH|20240708|12:49:20.304099|S|18|18.31|0|18
C|NCLH|20240708|12:49:20.304429|S|3|18.31|0|3
C|NCLH|20240708|12:49:20.305204|S|3|18.31|0|3
C|NCLH|20240708|12:49:20.305210|S|12|18.31|0|12
C|NCLH|20240708|12:49:20.305216|S|3|18.31|0|3
C|NCLH|20240708|12:50:44.662768|S|67|18.31|0|67
C|NCLH|20240708|12:51:59.905145|S|32|18.3|0|32
C|NCLH|20240708|12:53:40.534430|S|9|18.32|0|9
C|NCLH|20240708|12:54:29.010327|S|100|18.33|0|100
C|NCLH|20240708|12:54:29.505115|S|47|18.33|0|47
C|NCLH|20240708|12:54:42.196755|S|22|18.34|0|22
C|NCLH|20240708|12:56:55.154047|S|100|18.33|0|100
C|NCLH|20240708|12:56:58.471192|S|52|18.33|0|52
C|NCLH|20240708|12:56:58.471200|S|2|18.33|0|2
C|NCLH|20240708|12:58:08.356098|S|14|18.34|0|14
C|NCLH|20240708|12:58:08.356534|S|74|18.34|0|74
C|NCLH|20240708|12:58:08.356555|S|3|18.34|0|3
C|NCLH|20240708|12:58:08.356555|S|9|18.34|0|9
C|NCLH|20240708|12:58:08.359384|S|74|18.34|0|74
C|NCLH|20240708|12:58:08.359405|S|3|18.34|0|3
C|NCLH|20240708|12:58:08.359405|S|23|18.34|0|23
C|NCLH|20240708|12:58:12.736398|S|18|18.35|0|18
C|NCLH|20240708|12:58:12.736398|S|82|18.35|0|82
C|NCLH|20240708|13:00:22.922327|S|4|18.35|0|4
C|NCLH|20240708|13:00:22.922347|S|96|18.35|0|96
C|NCLH|20240708|13:01:10.181071|S|100|18.36|0|100
C|NCLH|20240708|13:02:26.995512|S|71|18.38|0|71
C|NCLH|20240708|13:03:46.247448|S|100|18.38|0|100
C|NCLH|20240708|13:07:45.073454|S|74|18.31|0|74
C|NCLH|20240708|13:07:45.073463|S|2|18.31|0|2
C|NCLH|20240708|13:07:45.073500|S|24|18.31|0|24
C|NCLH|20240708|13:10:48.100497|S|49|18.3|0|49
C|NCLH|20240708|13:10:48.100551|S|49|18.3|0|49
C|NCLH|20240708|13:10:48.100574|S|1|18.3|0|1
C|NCLH|20240708|13:10:48.100584|S|1|18.3|0|1
C|NCLH|20240708|13:10:48.100893|S|34|18.3|0|34
C|NCLH|20240708|13:10:50.153295|S|241|18.3|0|241
C|NCLH|20240708|13:10:50.153295|S|100|18.3|0|100
C|NCLH|20240708|13:12:42.643684|S|1|18.29|0|1
C|NCLH|20240708|13:12:42.643716|S|1|18.29|0|1
C|NCLH|20240708|13:12:42.643722|S|37|18.29|0|37
C|NCLH|20240708|13:14:39.301743|S|6|18.29|0|6
C|NCLH|20240708|13:14:39.301895|S|6|18.29|0|6
C|NCLH|20240708|13:17:19.622103|S|18|18.26|0|18
C|NCLH|20240708|13:18:00.356234|S|19|18.26|0|19
C|NCLH|20240708|13:18:35.140425|S|100|18.27|0|100
C|NCLH|20240708|13:18:37.072771|S|200|18.265|0|200
C|NCLH|20240708|13:20:37.731839|S|74|18.28|0|74
C|NCLH|20240708|13:20:37.731931|S|13|18.28|0|13
C|NCLH|20240708|13:20:37.731952|S|13|18.28|0|13
C|NCLH|20240708|13:23:05.782954|S|100|18.28|0|100
C|NCLH|20240708|13:25:14.260254|S|67|18.27|0|67
C|NCLH|20240708|13:25:14.260999|S|8|18.27|0|8
C|NCLH|20240708|13:26:15.849963|S|15|18.28|0|15
C|NCLH|20240708|13:26:15.849970|S|1|18.28|0|1
C|NCLH|20240708|13:26:20.420608|S|3|18.28|0|3
C|NCLH|20240708|13:28:45.124385|S|25|18.3|0|25
C|NCLH|20240708|13:29:02.387487|S|23|18.305|0|23
C|NCLH|20240708|13:30:05.479028|S|58|18.32|0|58
C|NCLH|20240708|13:30:06.401226|S|58|18.32|0|58
C|NCLH|20240708|13:30:06.401226|S|42|18.32|0|42
C|NCLH|20240708|13:30:40.992688|S|24|18.32|0|24
C|NCLH|20240708|13:30:40.992711|S|76|18.32|0|76
C|NCLH|20240708|13:30:41.393347|S|84|18.33|0|84
C|NCLH|20240708|13:30:51.848636|S|100|18.32|0|100
C|NCLH|20240708|13:32:36.411805|S|1|18.34|0|1
C|NCLH|20240708|13:35:30.416879|S|15|18.34|0|15
C|NCLH|20240708|13:35:30.417558|S|85|18.34|0|85
C|NCLH|20240708|13:41:56.706609|S|100|18.35|0|100
C|NCLH|20240708|13:45:15.022554|S|100|18.34|0|100
C|NCLH|20240708|13:45:15.022555|S|100|18.34|0|100
C|NCLH|20240708|13:45:29.117833|S|23|18.35|0|23
C|NCLH|20240708|13:45:53.271393|S|5|18.34|0|5
C|NCLH|20240708|13:46:11.463492|S|200|18.33|0|200
C|NCLH|20240708|13:46:44.258895|S|84|18.335|0|84
C|NCLH|20240708|13:49:46.639215|S|84|18.365|0|84
C|NCLH|20240708|13:54:26.671135|S|100|18.36|0|100
C|NCLH|20240708|13:54:51.794340|S|1|18.35|0|1
C|NCLH|20240708|14:02:06.684587|S|37|18.36|0|37
C|NCLH|20240708|14:02:06.684615|S|3|18.36|0|3
C|NCLH|20240708|14:02:06.684615|S|60|18.36|0|60
C|NCLH|20240708|14:03:06.834081|S|44|18.35|0|44
C|NCLH|20240708|14:03:06.834094|S|1|18.35|0|1
C|NCLH|20240708|14:03:06.834094|S|1|18.35|0|1
C|NCLH|20240708|14:03:21.822878|S|37|18.35|0|37
C|NCLH|20240708|14:03:21.823264|S|1|18.35|0|1
C|NCLH|20240708|14:04:13.562216|S|49|18.35|0|49
C|NCLH|20240708|14:04:13.562224|S|51|18.35|0|51
C|NCLH|20240708|14:08:10.068023|S|100|18.35|0|100
C|NCLH|20240708|14:16:23.007232|S|77|18.36|0|77
C|NCLH|20240708|14:18:08.692429|S|50|18.36|0|50
C|NCLH|20240708|14:18:20.123748|S|50|18.36|0|50
C|NCLH|20240708|14:18:20.123748|S|50|18.36|0|50
C|NCLH|20240708|14:18:22.068371|S|50|18.36|0|50
C|NCLH|20240708|14:18:22.068372|S|19|18.36|0|19
C|NCLH|20240708|14:18:48.497885|S|8|18.36|0|8
C|NCLH|20240708|14:19:03.420538|S|1|18.35|0|1
C|NCLH|20240708|14:19:03.420548|S|37|18.35|0|37
C|NCLH|20240708|14:20:26.477648|S|18|18.35|0|18
C|NCLH|20240708|14:25:57.199730|S|68|18.31|0|68
C|NCLH|20240708|14:27:12.604490|S|8|18.31|0|8
C|NCLH|20240708|14:27:42.894145|S|100|18.31|0|100
C|NCLH|20240708|14:27:50.688175|S|100|18.31|0|100
C|NCLH|20240708|14:27:56.039727|S|8|18.31|0|8
C|NCLH|20240708|14:27:58.314265|S|100|18.31|0|100
C|NCLH|20240708|14:28:47.686821|S|8|18.305|0|8
C|NCLH|20240708|14:29:50.766393|S|7|18.31|0|7
C|NCLH|20240708|14:31:49.898646|S|100|18.3|0|100
C|NCLH|20240708|14:33:57.236420|S|18|18.28|0|18
C|NCLH|20240708|14:33:57.236421|S|1|18.28|0|1
C|NCLH|20240708|14:34:20.122898|S|22|18.28|0|22
C|NCLH|20240708|14:35:19.223019|S|100|18.28|0|100
C|NCLH|20240708|14:37:31.102823|S|200|18.28|0|200
C|NCLH|20240708|14:38:03.035962|S|1|18.31|0|1
C|NCLH|20240708|14:38:03.035984|S|37|18.31|0|37
C|NCLH|20240708|14:38:03.035990|S|1|18.31|0|1
C|NCLH|20240708|14:38:04.631602|S|15|18.31|0|15
C|NCLH|20240708|14:38:08.698718|S|37|18.31|0|37
C|NCLH|20240708|14:38:22.685130|S|51|18.31|0|51
C|NCLH|20240708|14:38:52.643530|S|100|18.3|0|100
C|NCLH|20240708|14:38:52.643531|S|1|18.3|0|1
C|NCLH|20240708|14:38:52.643531|S|1|18.3|0|1
C|NCLH|20240708|14:41:23.615029|S|100|18.31|0|100
C|NCLH|20240708|14:42:32.168273|S|100|18.31|0|100
C|NCLH|20240708|14:43:35.490191|S|100|18.3|0|100
C|NCLH|20240708|14:45:31.072068|S|100|18.29|0|100
C|NCLH|20240708|14:46:04.746933|S|100|18.285|0|100
C|NCLH|20240708|14:47:49.720753|S|2|18.29|0|2
C|NCLH|20240708|14:47:49.720764|S|98|18.29|0|98
C|NCLH|20240708|14:52:41.866943|S|100|18.29|0|100
C|NCLH|20240708|14:55:46.071011|S|200|18.275|0|200
C|NCLH|20240708|14:55:57.733040|S|39|18.28|0|39
C|NCLH|20240708|14:55:57.733079|S|61|18.28|0|61
C|NCLH|20240708|14:58:33.527394|S|13|18.28|0|13
C|NCLH|20240708|14:59:20.375051|S|200|18.27|0|200
C|NCLH|20240708|14:59:44.421985|S|18|18.26|0|18
C|NCLH|20240708|15:01:01.307755|S|74|18.25|0|74
C|NCLH|20240708|15:01:01.307770|S|2|18.25|0|2
C|NCLH|20240708|15:01:13.062196|S|100|18.255|0|100
C|NCLH|20240708|15:02:43.432365|S|20|18.26|0|20
C|NCLH|20240708|15:03:52.611412|S|74|18.26|0|74
C|NCLH|20240708|15:03:52.611419|S|2|18.26|0|2
C|NCLH|20240708|15:03:53.126617|S|76|18.26|0|76
C|NCLH|20240708|15:03:53.126617|S|48|18.26|0|48
C|NCLH|20240708|15:03:53.126618|S|74|18.26|0|74
C|NCLH|20240708|15:04:24.302678|S|20|18.26|0|20
C|NCLH|20240708|15:05:35.135334|S|27|18.24|0|27
C|NCLH|20240708|15:05:39.048658|S|73|18.24|0|73
C|NCLH|20240708|15:08:57.120147|S|200|18.22|0|200
C|NCLH|20240708|15:08:57.121047|S|200|18.22|0|200
C|NCLH|20240708|15:15:13.547144|S|100|18.2|0|100
C|NCLH|20240708|15:15:13.547144|S|100|18.2|0|100
C|NCLH|20240708|15:17:29.718180|S|12|18.17|0|12
C|NCLH|20240708|15:18:21.419310|S|1|18.17|0|1
C|NCLH|20240708|15:21:41.735442|S|200|18.19|0|200
C|NCLH|20240708|15:21:41.747725|S|5|18.2|0|5
C|NCLH|20240708|15:22:57.016400|S|85|18.19|0|85
C|NCLH|20240708|15:22:57.016400|S|100|18.19|0|100
C|NCLH|20240708|15:23:15.705373|S|200|18.2|0|200
C|NCLH|20240708|15:23:18.821648|S|200|18.2|0|200
C|NCLH|20240708|15:28:21.085722|S|100|18.21|0|100
C|NCLH|20240708|15:28:36.200148|S|4|18.21|0|4
C|NCLH|20240708|15:30:30.487781|S|100|18.25|0|100
C|NCLH|20240708|15:30:47.103695|S|56|18.25|0|56
C|NCLH|20240708|15:30:49.668121|S|100|18.25|0|100
C|NCLH|20240708|15:31:07.021459|S|59|18.23|0|59
C|NCLH|20240708|15:32:15.650783|S|100|18.21|0|100
C|NCLH|20240708|15:32:38.194831|S|100|18.22|0|100
C|NCLH|20240708|15:32:38.197468|S|100|18.22|0|100
C|NCLH|20240708|15:32:54.674166|S|100|18.22|0|100
C|NCLH|20240708|15:35:02.009488|S|75|18.2|0|75
C|NCLH|20240708|15:35:02.009488|S|100|18.2|0|100
C|NCLH|20240708|15:35:02.009489|S|25|18.2|0|25
C|NCLH|20240708|15:35:02.018667|S|100|18.2|0|100
C|NCLH|20240708|15:35:02.018990|S|100|18.2|0|100
C|NCLH|20240708|15:35:02.022348|S|100|18.2|0|100
C|NCLH|20240708|15:35:02.022826|S|100|18.2|0|100
C|NCLH|20240708|15:35:11.244673|S|100|18.2|0|100
C|NCLH|20240708|15:35:11.244673|S|43|18.2|0|43
C|NCLH|20240708|15:35:15.718295|S|100|18.2|0|100
C|NCLH|20240708|15:35:15.718295|S|57|18.2|0|57
C|NCLH|20240708|15:35:15.720733|S|100|18.2|0|100
C|NCLH|20240708|15:35:15.722013|S|66|18.2|0|66
C|NCLH|20240708|15:35:26.503490|S|100|18.2|0|100
C|NCLH|20240708|15:35:47.177586|S|100|18.2|0|100
C|NCLH|20240708|15:35:56.855387|S|100|18.2|0|100
C|NCLH|20240708|15:35:56.859533|S|100|18.2|0|100
C|NCLH|20240708|15:35:56.859845|S|100|18.2|0|100
C|NCLH|20240708|15:38:05.951777|S|42|18.18|0|42
C|NCLH|20240708|15:38:05.951863|S|27|18.18|0|27
C|NCLH|20240708|15:38:05.952087|S|31|18.18|0|31
C|NCLH|20240708|15:39:11.826599|S|100|18.19|0|100
C|NCLH|20240708|15:41:03.820614|S|200|18.19|0|200
C|NCLH|20240708|15:41:03.820614|S|100|18.19|0|100
C|NCLH|20240708|15:41:03.854342|S|200|18.19|0|200
C|NCLH|20240708|15:42:20.633445|S|100|18.18|0|100
C|NCLH|20240708|15:42:20.633445|S|100|18.18|0|100
C|NCLH|20240708|15:42:42.301419|S|100|18.17|0|100
C|NCLH|20240708|15:42:57.009271|S|200|18.17|0|200
C|NCLH|20240708|15:44:21.688421|S|200|18.16|0|200
C|NCLH|20240708|15:44:21.688441|S|100|18.16|0|100
C|NCLH|20240708|15:44:38.455564|S|200|18.16|0|200
C|NCLH|20240708|15:44:38.506971|S|13|18.16|0|13
C|NCLH|20240708|15:44:38.506971|S|88|18.16|0|88
C|NCLH|20240708|15:44:38.507412|S|13|18.16|0|13
C|NCLH|20240708|15:44:43.010256|S|100|18.16|0|100
C|NCLH|20240708|15:44:53.525374|S|202|18.16|0|202
C|NCLH|20240708|15:45:07.275998|S|5|18.15|0|5
C|NCLH|20240708|15:46:14.412572|S|100|18.17|0|100
C|NCLH|20240708|15:46:40.308579|S|22|18.17|0|22
C|NCLH|20240708|15:47:32.704227|S|2|18.16|0|2
C|NCLH|20240708|15:47:40.942058|S|42|18.15|0|42
C|NCLH|20240708|15:47:40.942292|S|42|18.15|0|42
C|NCLH|20240708|15:47:43.432665|S|11|18.15|0|11
C|NCLH|20240708|15:48:09.930638|S|57|18.15|0|57
C|NCLH|20240708|15:48:09.930639|S|100|18.15|0|100
C|NCLH|20240708|15:48:13.598100|S|100|18.15|0|100
C|NCLH|20240708|15:48:51.881705|S|4|18.15|0|4
C|NCLH|20240708|15:49:06.525436|S|300|18.14|0|300
C|NCLH|20240708|15:49:06.525737|S|31|18.14|0|31
C|NCLH|20240708|15:49:06.960545|S|300|18.14|0|300
C|NCLH|20240708|15:49:17.477586|S|100|18.14|0|100
C|NCLH|20240708|15:49:17.478177|S|33|18.14|0|33
C|NCLH|20240708|15:49:18.287673|S|100|18.14|0|100
C|NCLH|20240708|15:49:18.303607|S|100|18.14|0|100
C|NCLH|20240708|15:49:53.029314|S|22|18.14|0|22
C|NCLH|20240708|15:49:53.030484|S|22|18.14|0|22
C|NCLH|20240708|15:49:53.030484|S|100|18.14|0|100
C|NCLH|20240708|15:49:55.241588|S|388|18.14|0|388
C|NCLH|20240708|15:50:19.987230|S|100|18.14|0|100
C|NCLH|20240708|15:51:03.206539|S|100|18.12|0|100
C|NCLH|20240708|15:51:08.327090|S|70|18.1|0|70
C|NCLH|20240708|15:51:08.327245|S|58|18.1|0|58
C|NCLH|20240708|15:52:06.938806|S|14|18.09|0|14
C|NCLH|20240708|15:52:45.380006|S|100|18.09|0|100
C|NCLH|20240708|15:52:45.380458|S|37|18.09|0|37
C|NCLH|20240708|15:52:45.539291|S|51|18.09|0|51
C|NCLH|20240708|15:52:45.539291|S|58|18.09|0|58
C|NCLH|20240708|15:52:48.245604|S|17|18.1|0|17
C|NCLH|20240708|15:52:48.245620|S|83|18.1|0|83
C|NCLH|20240708|15:53:24.682817|S|100|18.1|0|100
C|NCLH|20240708|15:53:33.154403|S|100|18.1|0|100
C|NCLH|20240708|15:53:50.678590|S|51|18.09|0|51
C|NCLH|20240708|15:53:50.690631|S|100|18.1|0|100
C|NCLH|20240708|15:53:51.892598|S|500|18.11|0|500
C|NCLH|20240708|15:55:00.527892|S|16|18.12|0|16
C|NCLH|20240708|15:55:00.527892|S|50|18.12|0|50
C|NCLH|20240708|15:55:01.068611|S|4|18.12|0|4
C|NCLH|20240708|15:55:21.747215|S|59|18.1|0|59
C|NCLH|20240708|15:55:21.747215|S|500|18.1|0|500
C|NCLH|20240708|15:55:40.151328|S|200|18.1|0|200
C|NCLH|20240708|15:55:42.191152|S|4|18.1|0|4
C|NCLH|20240708|15:55:42.191174|S|147|18.1|0|147
C|NCLH|20240708|15:55:42.191174|S|100|18.1|0|100
C|NCLH|20240708|15:55:42.191174|S|49|18.1|0|49
C|NCLH|20240708|15:55:55.184688|S|100|18.1|0|100
C|NCLH|20240708|15:55:55.703599|S|100|18.1|0|100
C|NCLH|20240708|15:55:57.411190|S|119|18.1|0|119
C|NCLH|20240708|15:56:26.529008|S|8|18.09|0|8
C|NCLH|20240708|15:56:27.104436|S|4|18.09|0|4
C|NCLH|20240708|15:56:34.659365|S|188|18.09|0|188
C|NCLH|20240708|15:56:40.839400|S|21|18.1|0|21
C|NCLH|20240708|15:57:05.881938|S|56|18.09|0|56
C|NCLH|20240708|15:57:05.881938|S|31|18.09|0|31
C|NCLH|20240708|15:57:05.882368|S|100|18.09|0|100
C|NCLH|20240708|15:57:05.882368|S|18|18.09|0|18
C|NCLH|20240708|15:57:05.886345|S|79|18.1|0|79
C|NCLH|20240708|15:57:13.541347|S|157|18.1|0|157
C|NCLH|20240708|15:57:15.780371|S|49|18.1|0|49
C|NCLH|20240708|15:57:32.153025|S|300|18.1|0|300
C|NCLH|20240708|15:57:39.018737|S|100|18.1|0|100
C|NCLH|20240708|15:57:42.316222|S|181|18.1|0|181
C|NCLH|20240708|15:57:42.316223|S|19|18.1|0|19
C|NCLH|20240708|15:57:48.972303|S|100|18.1|0|100
C|NCLH|20240708|15:57:48.977932|S|100|18.1|0|100
C|NCLH|20240708|15:57:49.968063|S|56|18.1|0|56
C|NCLH|20240708|15:57:53.025329|S|75|18.1|0|75
C|NCLH|20240708|15:57:53.025329|S|25|18.1|0|25
C|NCLH|20240708|15:57:57.873138|S|100|18.11|0|100
C|NCLH|20240708|15:58:30.702392|S|49|18.1|0|49
C|NCLH|20240708|15:58:30.702392|S|51|18.1|0|51
C|NCLH|20240708|15:58:30.702508|S|103|18.1|0|103
C|NCLH|20240708|15:58:30.702508|S|100|18.1|0|100
C|NCLH|20240708|15:58:51.530694|S|200|18.1|0|200
C|NCLH|20240708|15:58:57.445884|S|100|18.11|0|100
C|NCLH|20240708|15:58:57.445884|S|100|18.11|0|100
C|NCLH|20240708|15:58:59.141287|S|88|18.11|0|88
C|NCLH|20240708|15:59:00.761313|S|10|18.11|0|10
C|NCLH|20240708|15:59:02.690492|S|50|18.11|0|50
C|NCLH|20240708|15:59:12.908139|S|22|18.105|0|22
C|NCLH|20240708|15:59:15.876580|S|100|18.11|0|100
C|NCLH|20240708|15:59:16.509880|S|200|18.115|0|200
C|NCLH|20240708|15:59:16.560207|S|200|18.115|0|200
C|NCLH|20240708|15:59:17.292096|S|200|18.12|0|200
C|NCLH|20240708|15:59:17.292097|S|500|18.12|0|500
C|NCLH|20240708|15:59:23.678206|S|10|18.13|0|10
C|NCLH|20240708|15:59:23.691476|S|100|18.13|0|100
C|NCLH|20240708|15:59:38.625155|S|11|18.13|0|11
C|NCLH|20240708|15:59:42.443555|S|4|18.13|0|4
C|NCLH|20240708|15:59:47.140078|S|24|18.13|0|24
C|NCLH|20240708|15:59:47.140078|S|50|18.13|0|50
C|NCLH|20240708|15:59:47.354057|S|1|18.13|0|1
C|NCLH|20240708|15:59:48.958024|S|100|18.125|0|100
C|NCLH|20240708|15:59:48.958105|S|100|18.125|0|100
C|NCLH|20240708|15:59:48.958170|S|100|18.125|0|100
C|NCLH|20240708|15:59:48.958231|S|100|18.125|0|100
C|NCLH|20240708|15:59:48.958293|S|100|18.125|0|100
C|NCLH|20240708|15:59:48.958353|S|100|18.125|0|100
C|NCLH|20240708|15:59:50.829000|S|100|18.13|0|100
C|NCLH|20240708|15:59:50.954261|S|100|18.13|0|100
C|NCLH|20240708|15:59:50.965205|S|90|18.13|0|90
C|NCLH|20240708|15:59:50.966406|S|100|18.13|0|100
C|NCLH|20240708|15:59:52.075078|S|87|18.12|0|87
C|NCMI|20240708|10:15:35.790035|S|3|4.46|0|3
C|NCMI|20240708|10:30:40.640395|S|3|4.48|0|3
C|NCMI|20240708|10:38:50.875864|S|4|4.5|0|4
C|NCMI|20240708|10:43:36.394706|S|5|4.5|0|5
C|NCMI|20240708|10:54:08.649534|S|2|4.51|0|2
C|NCMI|20240708|11:25:38.571263|S|20|4.48|0|20
C|NCMI|20240708|11:28:37.729736|S|27|4.47|0|27
C|NCMI|20240708|11:51:08.479036|S|34|4.5|0|34
C|NCMI|20240708|11:58:40.592286|S|2|4.51|0|2
C|NCMI|20240708|12:00:46.553678|S|50|4.5|0|50
C|NCMI|20240708|12:04:08.431600|S|69|4.5|0|69
C|NCMI|20240708|12:08:59.985288|S|85|4.5|0|85
C|NCMI|20240708|12:29:44.901879|S|1|4.49|0|1
C|NCMI|20240708|12:43:38.305207|S|69|4.52|0|69
C|NCMI|20240708|12:52:22.017234|S|200|4.53|0|200
C|NCMI|20240708|12:56:38.261947|S|69|4.52|0|69
C|NCMI|20240708|13:07:48.744918|S|20|4.53|0|20
C|NCMI|20240708|13:10:43.969130|S|20|4.525|0|20
C|NCMI|20240708|13:15:10.352657|S|56|4.52|0|56
C|NCMI|20240708|13:18:55.014480|S|70|4.525|0|70
C|NCMI|20240708|13:35:08.125461|S|69|4.57|0|69
C|NCMI|20240708|13:38:02.140659|S|100|4.58|0|100
C|NCMI|20240708|13:47:54.118478|S|12|4.59|0|12
C|NCMI|20240708|13:47:54.118478|S|44|4.59|0|44
C|NCMI|20240708|13:48:08.079509|S|44|4.59|0|44
C|NCMI|20240708|13:48:08.079509|S|24|4.59|0|24
C|NCMI|20240708|13:48:41.185308|S|1|4.6|0|1
C|NCMI|20240708|14:02:57.464964|S|11|4.57|0|11
C|NCMI|20240708|14:28:45.782481|S|43|4.59|0|43
C|NCMI|20240708|14:30:45.217512|S|25|4.58|0|25
C|NCMI|20240708|14:33:05.787676|S|17|4.59|0|17
C|NCMI|20240708|14:42:46.261047|S|100|4.58|0|100
C|NCMI|20240708|14:49:20.439766|S|100|4.58|0|100
C|NCMI|20240708|14:51:36.589174|S|18|4.59|0|18
C|NCMI|20240708|14:57:03.334146|S|78|4.595|0|78
C|NCMI|20240708|14:57:11.965046|S|20|4.59|0|20
C|NCMI|20240708|14:57:27.975081|S|100|4.58|0|100
C|NCMI|20240708|15:02:49.735184|S|78|4.57|0|78
C|NCMI|20240708|15:27:28.759691|S|16|4.58|0|16
C|NCMI|20240708|15:37:07.407122|S|56|4.61|0|56
C|NCMI|20240708|15:41:58.356969|S|30|4.6|0|30
C|NCMI|20240708|15:41:58.356969|S|70|4.6|0|70
C|NCMI|20240708|15:42:58.627644|S|49|4.6|0|49
C|NCMI|20240708|15:47:50.686838|S|19|4.6|0|19
C|NCMI|20240708|15:49:55.478491|S|100|4.58|0|100
C|NCMI|20240708|15:51:32.787463|S|100|4.58|0|100
C|NCMI|20240708|15:51:33.637525|S|100|4.57|0|100
C|NCMI|20240708|15:54:02.282830|S|69|4.57|0|69
C|NCMI|20240708|15:54:02.282830|S|31|4.57|0|31
C|NCMI|20240708|15:54:07.759134|S|3|4.57|0|3
C|NCMI|20240708|15:54:24.282670|S|100|4.57|0|100
C|NCMI|20240708|15:54:40.093755|S|100|4.57|0|100
C|NCNO|20240708|09:53:42.472627|S|100|30.99|0|100
C|NCNO|20240708|09:53:42.478568|S|43|30.99|0|43
C|NCNO|20240708|11:22:18.964506|S|4|30.99|0|4
C|NDAQ|20240708|11:05:23.091363|S|75|60.82|0|75
C|NDAQ|20240708|15:27:47.521342|S|2|60.56|0|2
C|NDSN|20240708|10:37:29.498287|S|1|227.17|0|1
C|NDSN|20240708|11:06:45.763038|S|1|227.01|0|1
C|NDSN|20240708|11:33:32.711618|S|2|226.06|0|2
C|NDSN|20240708|11:34:57.710857|S|1|226.07|0|1
C|NDSN|20240708|12:00:09.690777|S|1|225.49|0|1
C|NDSN|20240708|13:37:45.140690|S|1|226.85|0|1
C|NDSN|20240708|13:40:50.980865|S|50|226.77|0|50
C|NDSN|20240708|14:05:59.085403|S|100|226.54|0|100
C|NDSN|20240708|14:06:04.783880|S|5|226.57|0|5
C|NDSN|20240708|14:06:05.000017|S|2|226.64|0|2
C|NDSN|20240708|14:22:06.642193|S|50|226.54|0|50
C|NDSN|20240708|14:59:47.538543|S|5|227.06|0|5
C|NDSN|20240708|15:00:15.081512|S|1|227.06|0|1
C|NDSN|20240708|15:01:14.671682|S|9|227.06|0|9
C|NDSN|20240708|15:19:35.942658|S|1|226.98|0|1
C|NDSN|20240708|15:21:59.308713|S|1|227|0|1
C|NDSN|20240708|15:22:58.652691|S|1|226.96|0|1
C|NDSN|20240708|15:24:02.882206|S|1|227|0|1
C|NDSN|20240708|15:54:40.038476|S|100|226.5|0|100
C|NDSN|20240708|15:54:40.038576|S|30|226.5|0|30
C|NDSN|20240708|15:55:25.193766|S|24|226.67|0|24
C|NDSN|20240708|15:58:39.197673|S|24|226.75|0|24
C|NDSN|20240708|15:58:39.198244|S|24|226.75|0|24
C|NE|20240708|15:57:13.035953|S|12|43.91|0|12
C|NE|20240708|15:58:59.531535|S|3|43.86|0|3
C|NEA|20240708|11:06:02.260199|S|100|11.41|0|100
C|NEA|20240708|15:57:42.324379|S|1|11.41|0|1
C|NEA|20240708|15:58:37.081923|S|70|11.42|0|70
C|NEA|20240708|15:58:37.081923|S|30|11.42|0|30
C|NEE|20240708|09:30:30.080947|S|2|72.06|0|2
C|NEE|20240708|09:58:04.891921|S|1|72.39|0|1
C|NEE|20240708|10:24:55.665028|S|1|71.97|0|1
C|NEE|20240708|11:21:10.121324|S|2|71.8|0|2
C|NEE|20240708|11:27:19.697521|S|2|71.85|0|2
C|NEE|20240708|11:27:31.780454|S|2|71.83|0|2
C|NEE|20240708|11:28:00.284090|S|3|71.83|0|3
C|NEE|20240708|11:28:01.630533|S|44|71.83|0|44
C|NEE|20240708|12:36:07.888682|S|1|72.275|0|1
C|NEE|20240708|12:50:58.119956|S|3|72.26|0|3
C|NEE|20240708|12:50:58.120558|S|12|72.26|0|12
C|NEE|20240708|13:20:40.181679|S|39|72.03|0|39
C|NEE|20240708|13:28:41.957810|S|10|71.995|0|10
C|NEE|20240708|14:25:10.893734|S|2|72.16|0|2
C|NEE|20240708|14:30:34.530821|S|1|72.13|0|1
C|NEE|20240708|15:05:20.644037|S|1|72.04|0|1
C|NEE|20240708|15:23:12.459895|S|8|72.08|0|8
C|NEE|20240708|15:30:24.659513|S|1|72.11|0|1
C|NEE|20240708|15:47:10.912032|S|7|72.14|0|7
C|NEE|20240708|15:47:13.978921|S|3|72.14|0|3
C|NEE|20240708|15:50:08.622067|S|100|72.13|0|100
C|NEE|20240708|15:50:08.622067|S|100|72.13|0|100
C|NEE|20240708|15:53:33.278320|S|200|72.14|0|200
C|NEE|20240708|15:55:31.794191|S|35|72.13|0|35
C|NEE|20240708|15:55:58.023729|S|65|72.11|0|65
C|NEE|20240708|15:56:21.837669|S|10|72.13|0|10
C|NEE|20240708|15:58:35.044310|S|11|72.13|0|11
C|NEE|20240708|15:58:35.044323|S|4|72.13|0|4
C|NEE|20240708|15:58:35.044561|S|15|72.13|0|15
C|NEE|20240708|15:58:35.044567|S|6|72.13|0|6
C|NEE|20240708|15:58:36.743307|S|32|72.13|0|32
C|NEE|20240708|15:58:37.015999|S|68|72.13|0|68
C|NEE|20240708|15:59:37.748514|S|9|72.1|0|9
C|NEE|20240708|15:59:50.822005|S|4|72.09|0|4
C|NEGG|20240708|09:31:03.101777|S|100|1.12|0|100
C|NEGG|20240708|09:36:36.976919|S|1|1.24|0|1
C|NEGG|20240708|09:36:36.976934|S|76|1.245|0|76
C|NEGG|20240708|09:37:48.098369|S|100|1.23|0|100
C|NEGG|20240708|10:06:38.833919|S|38|1.22|0|38
C|NEGG|20240708|10:06:38.833938|S|345|1.22|0|345
C|NEGG|20240708|10:06:38.834016|S|38|1.22|0|38
C|NEGG|20240708|10:06:38.834111|S|38|1.22|0|38
C|NEGG|20240708|10:06:38.834170|S|38|1.22|0|38
C|NEGG|20240708|10:16:17.429525|S|205|1.15|0|205
C|NEGG|20240708|10:17:03.196588|S|45|1.15|0|45
C|NEGG|20240708|11:05:00.730477|S|119|1.16|0|119
C|NEGG|20240708|11:05:00.730496|S|181|1.16|0|181
C|NEGG|20240708|12:28:37.552390|S|600|1.11|0|600
C|NEGG|20240708|12:44:03.846518|S|100|1.14|0|100
C|NEGG|20240708|12:44:03.858035|S|117|1.15|0|117
C|NEGG|20240708|12:44:03.858059|S|38|1.15|0|38
C|NEGG|20240708|12:44:03.858073|S|118|1.15|0|118
C|NEGG|20240708|13:05:53.864950|S|200|1.14|0|200
C|NEGG|20240708|13:05:53.865024|S|38|1.14|0|38
C|NEGG|20240708|13:06:47.756806|S|38|1.14|0|38
C|NEGG|20240708|13:06:47.756891|S|38|1.14|0|38
C|NEGG|20240708|13:06:47.756953|S|38|1.14|0|38
C|NEGG|20240708|13:08:52.939244|S|1|1.13|0|1
C|NEGG|20240708|14:09:52.364858|S|8|1.12|0|8
C|NEGG|20240708|14:09:52.364871|S|117|1.12|0|117
C|NEGG|20240708|14:13:31.415999|S|38|1.13|0|38
C|NEGG|20240708|14:13:31.416079|S|38|1.13|0|38
C|NEGG|20240708|14:13:31.416142|S|38|1.13|0|38
C|NEGG|20240708|14:13:31.416209|S|38|1.13|0|38
C|NEGG|20240708|14:13:31.416269|S|38|1.13|0|38
C|NEGG|20240708|14:13:31.416326|S|38|1.13|0|38
C|NEGG|20240708|14:13:31.416383|S|38|1.13|0|38
C|NEGG|20240708|14:13:31.416440|S|38|1.13|0|38
C|NEGG|20240708|14:13:31.416497|S|38|1.13|0|38
C|NEGG|20240708|14:14:06.748633|S|16|1.13|0|16
C|NEGG|20240708|14:14:44.459596|S|100|1.13|0|100
C|NEGG|20240708|14:28:09.780637|S|117|1.12|0|117
C|NEGG|20240708|14:41:23.582984|S|9|1.1|0|9
C|NEM|20240708|09:30:36.617122|S|5|43.97|0|5
C|NEM|20240708|10:03:00.024227|S|16|44.13|0|16
C|NEM|20240708|10:05:36.854708|S|100|44.18|0|100
C|NEM|20240708|10:05:36.867951|S|89|44.18|0|89
C|NEM|20240708|10:05:36.867967|S|1|44.18|0|1
C|NEM|20240708|10:05:36.868353|S|10|44.18|0|10
C|NEM|20240708|10:10:41.276894|S|3|44.31|0|3
C|NEM|20240708|10:20:22.117345|S|3|44.14|0|3
C|NEM|20240708|10:25:09.789159|S|17|44.215|0|17
C|NEM|20240708|10:26:01.639476|S|1|44.08|0|1
C|NEM|20240708|10:26:12.106672|S|100|44.06|0|100
C|NEM|20240708|10:34:32.178191|S|3|44.13|0|3
C|NEM|20240708|10:48:26.166705|S|7|44.03|0|7
C|NEM|20240708|11:10:05.559282|S|19|43.99|0|19
C|NEM|20240708|11:23:27.488307|S|100|44.05|0|100
C|NEM|20240708|11:27:52.481046|S|100|44.03|0|100
C|NEM|20240708|11:46:47.632729|S|4|43.66|0|4
C|NEM|20240708|11:48:39.674708|S|4|43.56|0|4
C|NEM|20240708|11:48:49.174814|S|6|43.57|0|6
C|NEM|20240708|11:50:17.767842|S|4|43.6|0|4
C|NEM|20240708|12:20:08.026584|S|100|43.79|0|100
C|NEM|20240708|12:32:50.525926|S|1|43.905|0|1
C|NEM|20240708|12:58:01.949228|S|100|43.965|0|100
C|NEM|20240708|13:28:30.542697|S|4|43.97|0|4
C|NEM|20240708|13:35:25.223075|S|100|44.02|0|100
C|NEM|20240708|13:37:52.080555|S|100|44.035|0|100
C|NEM|20240708|14:24:36.301346|S|4|43.935|0|4
C|NEM|20240708|14:38:07.752844|S|16|44|0|16
C|NEM|20240708|14:43:12.755795|S|4|43.89|0|4
C|NEM|20240708|14:49:00.944460|S|20|43.86|0|20
C|NEM|20240708|14:49:43.135729|S|100|43.86|0|100
C|NEM|20240708|14:53:31.057435|S|1|43.8|0|1
C|NEM|20240708|14:57:46.399177|S|7|43.87|0|7
C|NEM|20240708|15:15:31.916921|S|6|43.98|0|6
C|NEM|20240708|15:15:31.916943|S|18|43.98|0|18
C|NEM|20240708|15:31:17.320223|S|35|44.005|0|35
C|NEM|20240708|15:32:50.360951|S|2|44|0|2
C|NEM|20240708|15:33:44.441193|S|11|44.01|0|11
C|NEM|20240708|15:33:44.441211|S|10|44.01|0|10
C|NEM|20240708|15:36:26.563930|S|6|43.98|0|6
C|NEM|20240708|15:36:26.564901|S|5|43.98|0|5
C|NEM|20240708|15:36:26.564965|S|41|43.98|0|41
C|NEM|20240708|15:36:26.575966|S|94|43.99|0|94
C|NEM|20240708|15:36:38.409301|S|20|43.99|0|20
C|NEM|20240708|15:36:38.409301|S|6|43.99|0|6
C|NEM|20240708|15:39:16.842537|S|31|44.04|0|31
C|NEM|20240708|15:39:16.842545|S|5|44.04|0|5
C|NEM|20240708|15:40:52.072623|S|1|44.02|0|1
C|NEM|20240708|15:40:55.698055|S|1|44.02|0|1
C|NEM|20240708|15:41:03.820617|S|1|44.03|0|1
C|NEM|20240708|15:44:03.302837|S|9|44.1|0|9
C|NEM|20240708|15:44:03.302837|S|22|44.1|0|22
C|NEM|20240708|15:44:03.302837|S|20|44.1|0|20
C|NEM|20240708|15:44:05.719381|S|20|44.11|0|20
C|NEM|20240708|15:44:44.072641|S|6|44.095|0|6
C|NEM|20240708|15:44:44.214964|S|19|44.095|0|19
C|NEM|20240708|15:44:44.214981|S|2|44.095|0|2
C|NEM|20240708|15:44:44.214981|S|1|44.1|0|1
C|NEM|20240708|15:44:44.215026|S|1|44.1|0|1
C|NEM|20240708|15:45:21.969831|S|6|44.09|0|6
C|NEM|20240708|15:45:21.969845|S|1|44.09|0|1
C|NEM|20240708|15:47:12.595334|S|97|44.08|0|97
C|NEM|20240708|15:47:28.920140|S|2|44.07|0|2
C|NEM|20240708|15:47:28.920140|S|32|44.07|0|32
C|NEM|20240708|15:47:45.791153|S|13|44.07|0|13
C|NEM|20240708|15:47:50.298065|S|2|44.08|0|2
C|NEM|20240708|15:47:53.339779|S|77|44.07|0|77
C|NEM|20240708|15:47:56.885845|S|1|44.07|0|1
C|NEM|20240708|15:48:03.335963|S|50|44.065|0|50
C|NEM|20240708|15:48:07.092272|S|24|44.065|0|24
C|NEM|20240708|15:48:44.056871|S|2|44.07|0|2
C|NEM|20240708|15:48:44.056871|S|20|44.07|0|20
C|NEM|20240708|15:48:44.056871|S|100|44.07|0|100
C|NEM|20240708|15:48:45.591437|S|40|44.07|0|40
C|NEM|20240708|15:48:56.328638|S|22|44.06|0|22
C|NEM|20240708|15:49:06.417244|S|1|44.05|0|1
C|NEM|20240708|15:49:15.150643|S|100|44.04|0|100
C|NEM|20240708|15:49:17.477201|S|100|44.04|0|100
C|NEM|20240708|15:49:20.092658|S|5|44.04|0|5
C|NEM|20240708|15:49:20.092658|S|100|44.04|0|100
C|NEM|20240708|15:49:45.532618|S|1|44.05|0|1
C|NEM|20240708|15:49:45.532618|S|2|44.05|0|2
C|NEM|20240708|15:49:45.532618|S|1|44.05|0|1
C|NEM|20240708|15:49:45.532619|S|23|44.05|0|23
C|NEM|20240708|15:49:52.274188|S|50|44.06|0|50
C|NEM|20240708|15:49:53.387946|S|1|44.06|0|1
C|NEM|20240708|15:49:53.387947|S|35|44.06|0|35
C|NEM|20240708|15:49:53.387947|S|1|44.06|0|1
C|NEM|20240708|15:49:53.761887|S|100|44.06|0|100
C|NEM|20240708|15:49:57.302719|S|4|44.07|0|4
C|NEM|20240708|15:49:59.890386|S|2|44.07|0|2
C|NEM|20240708|15:49:59.890386|S|18|44.07|0|18
C|NEM|20240708|15:49:59.890386|S|1|44.07|0|1
C|NEM|20240708|15:49:59.890387|S|1|44.07|0|1
C|NEM|20240708|15:50:00.607271|S|1|44.09|0|1
C|NEM|20240708|15:50:00.607271|S|1|44.09|0|1
C|NEM|20240708|15:50:00.607271|S|1|44.09|0|1
C|NEM|20240708|15:50:00.607272|S|2|44.09|0|2
C|NEM|20240708|15:50:19.508764|S|8|44.1|0|8
C|NEM|20240708|15:50:23.421482|S|1|44.12|0|1
C|NEM|20240708|15:50:23.421482|S|1|44.12|0|1
C|NEM|20240708|15:50:29.454374|S|1|44.12|0|1
C|NEM|20240708|15:50:29.454375|S|21|44.12|0|21
C|NEM|20240708|15:50:29.454375|S|1|44.12|0|1
C|NEM|20240708|15:50:33.370255|S|100|44.13|0|100
C|NEM|20240708|15:50:33.534922|S|100|44.13|0|100
C|NEM|20240708|15:50:33.585345|S|3|44.13|0|3
C|NEM|20240708|15:51:11.742093|S|1|44.1|0|1
C|NEM|20240708|15:51:20.226227|S|49|44.1|0|49
C|NEM|20240708|15:51:20.226227|S|1|44.1|0|1
C|NEM|20240708|15:51:20.227115|S|51|44.1|0|51
C|NEM|20240708|15:51:43.180350|S|3|44.09|0|3
C|NEM|20240708|15:51:43.409796|S|12|44.09|0|12
C|NEM|20240708|15:51:52.591010|S|3|44.09|0|3
C|NEM|20240708|15:52:02.714839|S|1|44.1|0|1
C|NEM|20240708|15:52:41.361579|S|7|44.095|0|7
C|NEM|20240708|15:52:42.391025|S|7|44.095|0|7
C|NEM|20240708|15:52:44.273014|S|5|44.09|0|5
C|NEM|20240708|15:53:02.545702|S|7|44.09|0|7
C|NEM|20240708|15:53:20.610394|S|1|44.09|0|1
C|NEM|20240708|15:53:20.610394|S|6|44.09|0|6
C|NEM|20240708|15:53:46.444713|S|51|44.08|0|51
C|NEM|20240708|15:53:46.444734|S|22|44.08|0|22
C|NEM|20240708|15:54:15.103045|S|5|44.09|0|5
C|NEM|20240708|15:54:15.103046|S|1|44.09|0|1
C|NEM|20240708|15:54:18.223741|S|100|44.09|0|100
C|NEM|20240708|15:54:41.918654|S|100|44.09|0|100
C|NEM|20240708|15:54:47.625644|S|1|44.09|0|1
C|NEM|20240708|15:54:47.626861|S|1|44.1|0|1
C|NEM|20240708|15:54:47.626861|S|3|44.1|0|3
C|NEM|20240708|15:54:47.626861|S|2|44.1|0|2
C|NEM|20240708|15:54:47.626862|S|3|44.1|0|3
C|NEM|20240708|15:54:47.626862|S|1|44.1|0|1
C|NEM|20240708|15:54:50.791478|S|30|44.1|0|30
C|NEM|20240708|15:55:12.553025|S|21|44.11|0|21
C|NEM|20240708|15:55:12.553025|S|1|44.11|0|1
C|NEM|20240708|15:55:12.553025|S|1|44.11|0|1
C|NEM|20240708|15:55:12.553026|S|100|44.11|0|100
C|NEM|20240708|15:55:12.826361|S|1|44.12|0|1
C|NEM|20240708|15:55:12.826361|S|1|44.12|0|1
C|NEM|20240708|15:55:31.608027|S|30|44.13|0|30
C|NEM|20240708|15:55:50.941880|S|100|44.11|0|100
C|NEM|20240708|15:56:11.892881|S|16|44.13|0|16
C|NEM|20240708|15:56:34.045380|S|100|44.12|0|100
C|NEM|20240708|15:56:34.281988|S|100|44.12|0|100
C|NEM|20240708|15:56:37.763534|S|100|44.12|0|100
C|NEM|20240708|15:56:38.102261|S|100|44.12|0|100
C|NEM|20240708|15:56:51.238328|S|16|44.125|0|16
C|NEM|20240708|15:57:03.927896|S|50|44.125|0|50
C|NEM|20240708|15:57:04.094350|S|34|44.125|0|34
C|NEM|20240708|15:57:04.094351|S|66|44.125|0|66
C|NEM|20240708|15:57:07.062252|S|30|44.12|0|30
C|NEM|20240708|15:57:10.101866|S|100|44.12|0|100
C|NEM|20240708|15:57:27.500221|S|11|44.12|0|11
C|NEM|20240708|15:57:27.500221|S|27|44.12|0|27
C|NEM|20240708|15:57:27.500341|S|1|44.12|0|1
C|NEM|20240708|15:57:29.092110|S|17|44.13|0|17
C|NEM|20240708|15:57:29.092110|S|4|44.13|0|4
C|NEM|20240708|15:57:29.092111|S|3|44.13|0|3
C|NEM|20240708|15:57:29.092111|S|10|44.13|0|10
C|NEM|20240708|15:57:29.092111|S|4|44.13|0|4
C|NEM|20240708|15:57:31.161496|S|68|44.12|0|68
C|NEM|20240708|15:57:45.451918|S|21|44.125|0|21
C|NEM|20240708|15:57:45.646837|S|1|44.13|0|1
C|NEM|20240708|15:57:45.646837|S|1|44.13|0|1
C|NEM|20240708|15:58:00.691663|S|1|44.13|0|1
C|NEM|20240708|15:58:10.319959|S|20|44.125|0|20
C|NEM|20240708|15:58:10.326991|S|1|44.13|0|1
C|NEM|20240708|15:58:10.326992|S|1|44.13|0|1
C|NEM|20240708|15:58:39.049844|S|92|44.12|0|92
C|NEM|20240708|15:58:39.049844|S|8|44.12|0|8
C|NEM|20240708|15:58:51.280627|S|23|44.125|0|23
C|NEM|20240708|15:58:55.070006|S|100|44.125|0|100
C|NEM|20240708|15:58:55.073183|S|139|44.125|0|139
C|NEM|20240708|15:58:55.554890|S|100|44.115|0|100
C|NEM|20240708|15:58:55.555680|S|132|44.115|0|132
C|NEM|20240708|15:58:57.277468|S|100|44.11|0|100
C|NEM|20240708|15:58:57.443259|S|100|44.11|0|100
C|NEM|20240708|15:58:57.485684|S|44|44.11|0|44
C|NEM|20240708|15:58:59.151966|S|10|44.11|0|10
C|NEM|20240708|15:58:59.151966|S|28|44.11|0|28
C|NEM|20240708|15:58:59.271553|S|5|44.11|0|5
C|NEM|20240708|15:59:06.045414|S|3|44.12|0|3
C|NEM|20240708|15:59:06.045414|S|12|44.12|0|12
C|NEM|20240708|15:59:07.046158|S|45|44.13|0|45
C|NEM|20240708|15:59:12.712558|S|100|44.13|0|100
C|NEM|20240708|15:59:12.824702|S|100|44.13|0|100
C|NEM|20240708|15:59:12.824923|S|2|44.13|0|2
C|NEM|20240708|15:59:18.755977|S|48|44.13|0|48
C|NEM|20240708|15:59:19.948581|S|67|44.14|0|67
C|NEM|20240708|15:59:20.160075|S|100|44.14|0|100
C|NEM|20240708|15:59:21.832876|S|100|44.13|0|100
C|NEM|20240708|15:59:22.012242|S|100|44.13|0|100
C|NEM|20240708|15:59:28.616244|S|100|44.13|0|100
C|NEM|20240708|15:59:29.153318|S|100|44.13|0|100
C|NEM|20240708|15:59:29.186695|S|57|44.13|0|57
C|NEM|20240708|15:59:30.362177|S|9|44.13|0|9
C|NEM|20240708|15:59:30.362177|S|90|44.13|0|90
C|NEM|20240708|15:59:32.421767|S|100|44.12|0|100
C|NEM|20240708|15:59:32.425516|S|100|44.12|0|100
C|NEM|20240708|15:59:33.099174|S|75|44.13|0|75
C|NEM|20240708|15:59:38.059917|S|100|44.13|0|100
C|NEM|20240708|15:59:41.199682|S|100|44.13|0|100
C|NEM|20240708|15:59:41.690494|S|5|44.13|0|5
C|NEM|20240708|15:59:42.276846|S|27|44.12|0|27
C|NEM|20240708|15:59:49.156117|S|100|44.125|0|100
C|NEM|20240708|15:59:52.233808|S|20|44.11|0|20
C|NEO|20240708|09:30:32.099376|S|1|13.68|0|1
C|NEO|20240708|14:35:02.143089|S|26|13.76|0|26
C|NEO|20240708|14:35:02.143203|S|24|13.76|0|24
C|NEO|20240708|15:55:00.015753|S|100|13.72|0|100
C|NEOG|20240708|12:16:19.655805|S|42|15.11|0|42
C|NEOG|20240708|14:31:11.763626|S|86|15.2|0|86
C|NEOG|20240708|14:33:02.335424|S|14|15.2|0|14
C|NEOG|20240708|14:35:52.376048|S|30|15.2|0|30
C|NEOG|20240708|14:36:13.304003|S|15|15.2|0|15
C|NEOG|20240708|14:37:00.915411|S|55|15.2|0|55
C|NEOG|20240708|14:39:17.562167|S|15|15.2|0|15
C|NEOG|20240708|14:39:45.501540|S|28|15.2|0|28
C|NEOG|20240708|14:40:27.466896|S|26|15.19|0|26
C|NEOG|20240708|14:41:11.454331|S|26|15.19|0|26
C|NEOG|20240708|14:41:59.361163|S|26|15.19|0|26
C|NEOG|20240708|14:43:20.214175|S|26|15.19|0|26
C|NEOG|20240708|14:43:51.478105|S|200|15.18|0|200
C|NEOG|20240708|14:44:09.839182|S|26|15.175|0|26
C|NEOG|20240708|14:44:09.865390|S|1|15.175|0|1
C|NEOG|20240708|14:46:04.780090|S|100|15.17|0|100
C|NEOG|20240708|14:48:20.081268|S|30|15.18|0|30
C|NEOG|20240708|14:51:21.045250|S|50|15.2|0|50
C|NEOG|20240708|14:52:20.821314|S|7|15.2|0|7
C|NEOG|20240708|14:52:20.821314|S|50|15.2|0|50
C|NEOG|20240708|14:58:21.316471|S|41|15.205|0|41
C|NEOG|20240708|15:04:48.195424|S|8|15.18|0|8
C|NEOG|20240708|15:08:40.865082|S|6|15.12|0|6
C|NEOG|20240708|15:13:24.778877|S|12|15.14|0|12
C|NEOG|20240708|15:19:06.064249|S|15|15.17|0|15
C|NEOG|20240708|15:25:17.819105|S|14|15.16|0|14
C|NEOG|20240708|15:25:21.287248|S|11|15.16|0|11
C|NEOG|20240708|15:25:22.089052|S|42|15.16|0|42
C|NEOG|20240708|15:26:45.235461|S|87|15.15|0|87
C|NEOG|20240708|15:33:28.357676|S|2|15.15|0|2
C|NEOG|20240708|15:33:38.680105|S|100|15.15|0|100
C|NEOG|20240708|15:35:47.446096|S|77|15.15|0|77
C|NEOG|20240708|15:36:57.828680|S|1|15.17|0|1
C|NEOG|20240708|15:38:22.505717|S|21|15.17|0|21
C|NEOG|20240708|15:39:45.294640|S|15|15.19|0|15
C|NEOG|20240708|15:39:57.315028|S|4|15.175|0|4
C|NEOG|20240708|15:42:58.749235|S|13|15.195|0|13
C|NEOG|20240708|15:43:51.937792|S|13|15.195|0|13
C|NEOG|20240708|15:44:53.135189|S|13|15.19|0|13
C|NEOG|20240708|15:49:47.760338|S|9|15.17|0|9
C|NEOG|20240708|15:54:50.064355|S|20|15.15|0|20
C|NEOG|20240708|15:54:50.110577|S|80|15.14|0|80
C|NEOG|20240708|15:55:00.026841|S|7|15.13|0|7
C|NEOG|20240708|15:55:07.984870|S|84|15.125|0|84
C|NEOG|20240708|15:55:08.038821|S|84|15.13|0|84
C|NEOG|20240708|15:55:09.536085|S|20|15.125|0|20
C|NEOG|20240708|15:55:10.024877|S|20|15.13|0|20
C|NEOG|20240708|15:56:01.676023|S|100|15.135|0|100
C|NEOG|20240708|15:56:06.969164|S|100|15.125|0|100
C|NEOG|20240708|15:56:07.229944|S|100|15.13|0|100
C|NEOG|20240708|15:56:07.233615|S|46|15.13|0|46
C|NEOG|20240708|15:57:20.208500|S|100|15.12|0|100
C|NEOG|20240708|15:57:29.604534|S|58|15.1|0|58
C|NEOG|20240708|15:57:40.947519|S|8|15.11|0|8
C|NEOG|20240708|15:58:04.298021|S|73|15.1|0|73
C|NEOG|20240708|15:58:04.298032|S|27|15.1|0|27
C|NEOG|20240708|15:58:28.582147|S|100|15.1|0|100
C|NEOG|20240708|15:58:43.660353|S|64|15.1|0|64
C|NEOG|20240708|15:58:45.562261|S|100|15.09|0|100
C|NEOG|20240708|15:58:45.617041|S|36|15.1|0|36
C|NEOG|20240708|15:59:29.808108|S|100|15.1|0|100
C|NEOG|20240708|15:59:30.006506|S|100|15.1|0|100
C|NEOG|20240708|15:59:30.977200|S|2|15.1|0|2
C|NEOG|20240708|15:59:41.561657|S|100|15.08|0|100
C|NEOG|20240708|15:59:42.397632|S|4|15.07|0|4
C|NEOG|20240708|15:59:44.795750|S|81|15.07|0|81
C|NEOG|20240708|15:59:44.795998|S|22|15.08|0|22
C|NEOG|20240708|15:59:48.515764|S|64|15.09|0|64
C|NEOG|20240708|15:59:50.010499|S|44|15.09|0|44
C|NEOG|20240708|15:59:50.929307|S|28|15.09|0|28
C|NEOG|20240708|15:59:51.500821|S|100|15.08|0|100
C|NEOG|20240708|15:59:51.504756|S|100|15.08|0|100
C|NEOG|20240708|15:59:51.589939|S|5|15.08|0|5
C|NEOG|20240708|15:59:51.602090|S|95|15.08|0|95
C|NEOG|20240708|15:59:51.788436|S|14|15.08|0|14
C|NEOG|20240708|15:59:51.796323|S|86|15.08|0|86
C|NEP|20240708|09:32:59.526357|S|1|26.93|0|1
C|NEP|20240708|14:03:39.624715|S|100|26.52|0|100
C|NEP|20240708|14:30:01.037803|S|100|26.47|0|100
C|NEP|20240708|15:29:39.950762|S|2|26.6|0|2
C|NEP|20240708|15:32:11.723212|S|1|26.68|0|1
C|NET|20240708|09:43:13.640706|S|1|85.55|0|1
C|NET|20240708|09:47:05.494537|S|7|85.04|0|7
C|NET|20240708|09:48:13.007210|S|2|85.07|0|2
C|NET|20240708|09:52:18.844093|S|56|84.95|0|56
C|NET|20240708|09:55:14.612215|S|100|84.9|0|100
C|NET|20240708|09:55:14.612423|S|100|84.93|0|100
C|NET|20240708|09:57:55.693391|S|36|84.98|0|36
C|NET|20240708|10:01:33.310755|S|10|84.81|0|10
C|NET|20240708|10:01:33.310769|S|10|84.81|0|10
C|NET|20240708|10:09:34.087485|S|100|85.72|0|100
C|NET|20240708|10:26:50.150359|S|100|85.57|0|100
C|NET|20240708|10:28:02.967393|S|50|85.51|0|50
C|NET|20240708|10:33:09.368571|S|50|85.46|0|50
C|NET|20240708|10:33:09.368975|S|50|85.46|0|50
C|NET|20240708|10:33:09.368982|S|50|85.46|0|50
C|NET|20240708|10:33:09.369051|S|50|85.46|0|50
C|NET|20240708|10:45:45.505659|S|1|84.9|0|1
C|NET|20240708|10:45:45.505728|S|99|84.9|0|99
C|NET|20240708|10:45:45.505728|S|1|84.9|0|1
C|NET|20240708|10:45:45.505743|S|49|84.9|0|49
C|NET|20240708|10:45:45.505743|S|50|84.9|0|50
C|NET|20240708|10:55:30.380736|S|100|85.34|0|100
C|NET|20240708|10:58:10.045737|S|91|85.34|0|91
C|NET|20240708|10:58:55.270873|S|100|85.16|0|100
C|NET|20240708|11:02:07.220207|S|1|85.22|0|1
C|NET|20240708|11:17:21.837523|S|2|85.37|0|2
C|NET|20240708|11:17:21.837611|S|50|85.37|0|50
C|NET|20240708|11:17:21.837611|S|48|85.37|0|48
C|NET|20240708|11:17:21.837611|S|2|85.37|0|2
C|NET|20240708|11:17:21.837798|S|50|85.37|0|50
C|NET|20240708|11:17:21.837993|S|48|85.37|0|48
C|NET|20240708|11:18:08.451785|S|99|85.43|0|99
C|NET|20240708|11:18:08.451856|S|1|85.43|0|1
C|NET|20240708|11:24:24.703451|S|8|85.37|0|8
C|NET|20240708|11:24:24.703459|S|100|85.37|0|100
C|NET|20240708|11:30:40.352837|S|3|85.37|0|3
C|NET|20240708|11:30:40.352870|S|100|85.37|0|100
C|NET|20240708|11:30:40.352871|S|47|85.37|0|47
C|NET|20240708|11:42:46.649511|S|150|85.27|0|150
C|NET|20240708|11:45:25.491997|S|1|85.2|0|1
C|NET|20240708|11:45:25.492064|S|50|85.2|0|50
C|NET|20240708|11:45:25.492163|S|49|85.2|0|49
C|NET|20240708|11:45:29.772276|S|50|85.21|0|50
C|NET|20240708|11:45:29.772285|S|50|85.21|0|50
C|NET|20240708|11:45:52.676616|S|2|85.22|0|2
C|NET|20240708|11:45:52.676925|S|98|85.22|0|98
C|NET|20240708|11:46:51.428578|S|6|85.24|0|6
C|NET|20240708|11:46:51.428653|S|50|85.24|0|50
C|NET|20240708|11:46:51.428661|S|44|85.24|0|44
C|NET|20240708|11:47:49.232429|S|100|85.25|0|100
C|NET|20240708|13:45:02.245704|S|11|85.39|0|11
C|NET|20240708|14:19:18.444303|S|31|85.36|0|31
C|NET|20240708|14:30:38.070185|S|9|85.18|0|9
C|NET|20240708|14:52:48.282093|S|32|84.96|0|32
C|NET|20240708|14:52:49.037894|S|50|84.96|0|50
C|NET|20240708|14:52:49.037980|S|18|84.96|0|18
C|NET|20240708|14:52:52.711188|S|1|84.97|0|1
C|NET|20240708|14:52:52.711234|S|11|84.97|0|11
C|NET|20240708|14:52:52.711255|S|50|84.97|0|50
C|NET|20240708|14:52:52.711434|S|38|84.97|0|38
C|NET|20240708|14:56:08.521744|S|11|85.08|0|11
C|NET|20240708|15:07:16.903354|S|11|85.29|0|11
C|NET|20240708|15:18:20.879574|S|41|85.38|0|41
C|NET|20240708|15:34:18.615904|S|1|85.14|0|1
C|NET|20240708|15:34:46.152057|S|4|85.15|0|4
C|NET|20240708|15:36:34.747198|S|1|85.17|0|1
C|NET|20240708|15:45:21.531002|S|17|85.2|0|17
C|NET|20240708|15:45:49.426155|S|100|85.2|0|100
C|NET|20240708|15:46:28.651619|S|127|85.22|0|127
C|NET|20240708|15:49:29.197187|S|39|85.33|0|39
C|NET|20240708|15:51:15.954935|S|100|85.38|0|100
C|NET|20240708|15:53:04.211811|S|100|85.285|0|100
C|NET|20240708|15:53:26.950704|S|1|85.22|0|1
C|NET|20240708|15:54:31.023156|S|1|85.16|0|1
C|NET|20240708|15:54:44.928617|S|1|85.19|0|1
C|NET|20240708|15:56:40.963169|S|1|85.09|0|1
C|NET|20240708|15:58:00.237288|S|12|85.02|0|12
C|NET|20240708|15:58:51.523736|S|2|84.94|0|2
C|NET|20240708|15:58:51.544102|S|34|84.97|0|34
C|NET|20240708|15:58:51.544111|S|166|84.97|0|166
C|NET|20240708|15:59:06.512322|S|5|84.95|0|5
C|NET|20240708|15:59:10.513193|S|100|84.945|0|100
C|NET|20240708|15:59:10.513857|S|50|84.96|0|50
C|NET|20240708|15:59:10.513857|S|50|84.96|0|50
C|NET|20240708|15:59:21.061278|S|4|84.99|0|4
C|NET|20240708|15:59:22.511160|S|100|84.99|0|100
C|NET|20240708|15:59:22.755792|S|36|84.985|0|36
C|NET|20240708|15:59:24.930638|S|4|85|0|4
C|NET|20240708|15:59:24.930652|S|50|85|0|50
C|NET|20240708|15:59:27.107967|S|4|85.03|0|4
C|NET|20240708|15:59:27.804406|S|11|85.025|0|11
C|NET|20240708|15:59:29.156647|S|8|85.02|0|8
C|NET|20240708|15:59:29.158368|S|4|85.02|0|4
C|NET|20240708|15:59:29.160718|S|2|85.02|0|2
C|NET|20240708|15:59:29.924825|S|4|85.01|0|4
C|NET|20240708|15:59:32.661251|S|5|85|0|5
C|NET|20240708|15:59:32.661252|S|4|85|0|4
C|NET|20240708|15:59:32.661350|S|91|85|0|91
C|NET|20240708|15:59:32.730053|S|2|85|0|2
C|NET|20240708|15:59:32.730310|S|2|85|0|2
C|NET|20240708|15:59:32.730460|S|1|85|0|1
C|NET|20240708|15:59:33.953682|S|13|84.98|0|13
C|NET|20240708|15:59:39.934809|S|13|84.985|0|13
C|NET|20240708|15:59:44.967268|S|10|84.985|0|10
C|NET|20240708|15:59:45.631041|S|100|84.98|0|100
C|NET|20240708|15:59:46.762852|S|4|84.98|0|4
C|NET|20240708|15:59:48.513835|S|100|84.975|0|100
C|NET|20240708|15:59:48.513836|S|22|84.98|0|22
C|NET|20240708|15:59:49.085109|S|100|84.95|0|100
C|NET|20240708|15:59:49.279726|S|3|84.94|0|3
C|NET|20240708|15:59:49.793885|S|100|84.92|0|100
C|NET|20240708|15:59:49.807278|S|100|84.92|0|100
C|NET|20240708|15:59:49.858035|S|100|84.92|0|100
C|NET|20240708|15:59:49.915896|S|100|84.92|0|100
C|NEU|20240708|09:40:49.572127|S|10|516.88|0|10
C|NEU|20240708|09:41:19.532208|S|5|516.42|0|5
C|NEU|20240708|09:42:29.386385|S|5|516|0|5
C|NEU|20240708|09:48:18.534921|S|20|515.28|0|20
C|NEU|20240708|09:48:18.535099|S|10|515.4|0|10
C|NEU|20240708|09:48:18.535194|S|10|515.48|0|10
C|NEU|20240708|09:48:20.274174|S|10|515.39|0|10
C|NEU|20240708|09:48:24.832699|S|10|515.86|0|10
C|NEU|20240708|09:56:19.347206|S|5|516.58|0|5
C|NEU|20240708|10:01:13.284959|S|5|516.68|0|5
C|NEWP|20240708|11:03:32.590010|S|200|1.605|0|200
C|NEWP|20240708|11:03:32.590011|S|200|1.605|0|200
C|NEWP|20240708|12:05:22.895007|S|500|1.57|0|500
C|NEWP|20240708|14:16:52.388317|S|100|1.59|0|100
C|NEWP|20240708|15:57:10.299352|S|200|1.59|0|200
C|NEXT|20240708|11:14:18.583793|S|15|7.85|0|15
C|NEXT|20240708|11:16:19.543053|S|5|7.87|0|5
C|NEXT|20240708|13:00:20.546914|S|1|7.8|0|1
C|NEXT|20240708|13:00:54.966634|S|4|7.8|0|4
C|NEXT|20240708|13:07:19.754104|S|7|7.83|0|7
C|NEXT|20240708|13:28:20.110439|S|14|7.84|0|14
C|NEXT|20240708|13:36:26.103717|S|20|7.82|0|20
C|NEXT|20240708|13:36:26.103717|S|18|7.825|0|18
C|NEXT|20240708|13:37:31.852013|S|51|7.825|0|51
C|NEXT|20240708|13:43:19.861732|S|6|7.83|0|6
C|NEXT|20240708|13:46:02.494942|S|8|7.83|0|8
C|NEXT|20240708|13:47:38.957756|S|8|7.83|0|8
C|NEXT|20240708|13:48:17.649711|S|15|7.82|0|15
C|NEXT|20240708|13:48:20.217745|S|8|7.82|0|8
C|NEXT|20240708|13:48:45.011871|S|38|7.82|0|38
C|NEXT|20240708|13:49:18.347339|S|8|7.82|0|8
C|NEXT|20240708|13:49:20.220475|S|3|7.82|0|3
C|NEXT|20240708|13:49:20.220475|S|2|7.82|0|2
C|NEXT|20240708|13:59:50.032151|S|56|7.83|0|56
C|NEXT|20240708|14:01:11.322120|S|8|7.83|0|8
C|NEXT|20240708|14:02:39.823113|S|8|7.83|0|8
C|NEXT|20240708|14:07:29.587929|S|18|7.85|0|18
C|NEXT|20240708|14:09:42.363764|S|8|7.84|0|8
C|NEXT|20240708|14:10:36.211151|S|8|7.84|0|8
C|NEXT|20240708|14:11:03.868350|S|2|7.845|0|2
C|NEXT|20240708|14:23:34.968920|S|14|7.84|0|14
C|NEXT|20240708|14:39:20.445334|S|31|7.82|0|31
C|NEXT|20240708|14:39:31.705029|S|69|7.82|0|69
C|NEXT|20240708|14:39:31.705030|S|31|7.82|0|31
C|NEXT|20240708|14:39:31.705030|S|100|7.82|0|100
C|NEXT|20240708|14:39:31.705514|S|98|7.82|0|98
C|NEXT|20240708|14:39:31.705514|S|33|7.82|0|33
C|NEXT|20240708|14:39:31.705514|S|69|7.82|0|69
C|NEXT|20240708|14:39:59.165416|S|15|7.82|0|15
C|NEXT|20240708|14:40:20.770057|S|28|7.82|0|28
C|NEXT|20240708|14:41:05.999888|S|20|7.82|0|20
C|NEXT|20240708|14:41:06.000032|S|10|7.82|0|10
C|NEXT|20240708|14:41:06.000220|S|10|7.82|0|10
C|NEXT|20240708|14:41:06.000282|S|10|7.82|0|10
C|NEXT|20240708|14:41:06.000345|S|10|7.82|0|10
C|NEXT|20240708|14:42:17.766830|S|15|7.82|0|15
C|NEXT|20240708|14:43:05.558636|S|90|7.82|0|90
C|NEXT|20240708|14:43:05.558636|S|100|7.82|0|100
C|NEXT|20240708|14:43:05.558637|S|10|7.82|0|10
C|NEXT|20240708|14:43:05.559554|S|100|7.82|0|100
C|NEXT|20240708|14:43:26.806407|S|15|7.81|0|15
C|NEXT|20240708|14:51:13.653876|S|24|7.83|0|24
C|NEXT|20240708|14:51:13.653876|S|76|7.83|0|76
C|NEXT|20240708|15:00:34.091881|S|10|7.86|0|10
C|NEXT|20240708|15:14:24.509629|S|6|7.86|0|6
C|NEXT|20240708|15:17:42.940279|S|11|7.85|0|11
C|NEXT|20240708|15:20:22.648209|S|6|7.86|0|6
C|NEXT|20240708|15:21:20.781532|S|11|7.855|0|11
C|NEXT|20240708|15:27:09.823152|S|74|7.85|0|74
C|NEXT|20240708|15:27:14.372584|S|11|7.85|0|11
C|NEXT|20240708|15:28:24.037184|S|11|7.85|0|11
C|NEXT|20240708|15:54:21.913679|S|45|7.85|0|45
C|NEXT|20240708|15:54:30.049809|S|78|7.85|0|78
C|NEXT|20240708|15:54:30.427665|S|22|7.85|0|22
C|NEXT|20240708|15:54:30.427665|S|38|7.85|0|38
C|NEXT|20240708|15:54:33.775592|S|62|7.85|0|62
C|NEXT|20240708|15:56:57.444771|S|66|7.84|0|66
C|NEXT|20240708|15:57:23.992136|S|4|7.85|0|4
C|NEXT|20240708|15:57:42.376206|S|15|7.84|0|15
C|NEXT|20240708|15:57:42.376206|S|10|7.84|0|10
C|NEXT|20240708|15:57:42.376206|S|20|7.84|0|20
C|NEXT|20240708|15:57:52.975192|S|14|7.84|0|14
C|NEXT|20240708|15:57:52.975192|S|1|7.84|0|1
C|NEXT|20240708|15:57:52.975192|S|5|7.84|0|5
C|NEXT|20240708|15:57:52.975193|S|10|7.84|0|10
C|NEXT|20240708|15:57:52.975193|S|35|7.84|0|35
C|NEXT|20240708|15:57:52.975194|S|75|7.84|0|75
C|NEXT|20240708|15:57:52.975194|S|25|7.84|0|25
C|NEXT|20240708|15:57:53.249303|S|100|7.83|0|100
C|NEXT|20240708|15:57:53.249303|S|75|7.83|0|75
C|NEXT|20240708|15:58:35.461741|S|45|7.83|0|45
C|NEXT|20240708|15:58:52.346612|S|100|7.82|0|100
C|NEXT|20240708|15:58:52.346612|S|100|7.82|0|100
C|NEXT|20240708|15:59:05.014956|S|200|7.82|0|200
C|NEXT|20240708|15:59:16.740306|S|41|7.81|0|41
C|NEXT|20240708|15:59:19.331821|S|45|7.81|0|45
C|NEXT|20240708|15:59:21.019836|S|100|7.82|0|100
C|NEXT|20240708|15:59:50.025373|S|32|7.83|0|32
C|NFBK|20240708|10:03:19.398030|S|25|9.34|0|25
C|NFBK|20240708|15:59:10.901043|S|39|9.32|0|39
C|NFE|20240708|09:32:57.819332|S|10|19.73|0|10
C|NFE|20240708|09:36:27.293268|S|10|19.74|0|10
C|NFE|20240708|09:36:42.480772|S|10|19.77|0|10
C|NFE|20240708|09:46:09.262481|S|14|19.56|0|14
C|NFE|20240708|09:46:09.262573|S|2|19.56|0|2
C|NFE|20240708|09:48:35.615809|S|10|19.65|0|10
C|NFE|20240708|10:03:47.215538|S|12|19.9|0|12
C|NFE|20240708|11:25:48.693634|S|100|19.715|0|100
C|NFE|20240708|11:39:54.866975|S|1|19.66|0|1
C|NFE|20240708|12:31:19.885761|S|2|19.79|0|2
C|NFE|20240708|12:31:44.560588|S|100|19.8|0|100
C|NFE|20240708|13:29:19.535863|S|4|19.71|0|4
C|NFE|20240708|14:16:04.466553|S|35|19.68|0|35
C|NFE|20240708|14:17:57.046997|S|35|19.68|0|35
C|NFE|20240708|14:42:12.143414|S|2|19.65|0|2
C|NFE|20240708|15:00:40.767745|S|100|19.705|0|100
C|NFE|20240708|15:30:53.572754|S|100|19.73|0|100
C|NFE|20240708|15:36:47.076455|S|91|19.73|0|91
C|NFE|20240708|15:36:47.076469|S|9|19.73|0|9
C|NFE|20240708|15:54:40.479783|S|1|19.77|0|1
C|NFE|20240708|15:57:13.298073|S|99|19.75|0|99
C|NFE|20240708|15:57:36.622471|S|22|19.75|0|22
C|NFG|20240708|12:20:28.133551|S|2|54.93|0|2
C|NFG|20240708|15:32:17.543048|S|2|54.47|0|2
C|NFG|20240708|15:56:00.858010|S|7|54.51|0|7
C|NFG|20240708|15:56:01.829016|S|25|54.51|0|25
C|NFG|20240708|15:57:36.322116|S|40|54.51|0|40
C|NFG|20240708|15:57:36.322521|S|2|54.51|0|2
C|NFG|20240708|15:59:46.561921|S|25|54.51|0|25
C|NFG|20240708|15:59:48.525718|S|49|54.52|0|49
C|NFGC|20240708|10:07:19.797765|S|500|2.87|0|500
C|NFGC|20240708|11:24:57.096756|E|10|2.82|0|10
C|NFGC|20240708|11:33:54.237395|E|1|2.8|0|1
C|NFGC|20240708|12:33:19.838613|S|60|2.76|0|60
C|NFGC|20240708|12:34:19.892527|S|55|2.76|0|55
C|NFGC|20240708|12:35:19.809828|S|50|2.76|0|50
C|NFGC|20240708|12:37:19.461801|S|40|2.76|0|40
C|NFGC|20240708|12:37:21.215318|S|300|2.76|0|300
C|NFGC|20240708|12:37:21.237340|S|200|2.76|0|200
C|NFGC|20240708|12:37:21.259344|S|100|2.76|0|100
C|NFGC|20240708|12:37:21.282262|S|100|2.76|0|100
C|NFGC|20240708|12:37:21.304326|S|100|2.76|0|100
C|NFGC|20240708|12:38:09.001442|S|100|2.76|0|100
C|NFGC|20240708|12:38:23.657293|S|100|2.76|0|100
C|NFGC|20240708|12:39:19.961437|S|31|2.76|0|31
C|NFGC|20240708|12:41:19.772820|S|32|2.76|0|32
C|NFGC|20240708|12:42:20.053030|S|40|2.76|0|40
C|NFGC|20240708|12:43:19.647473|S|79|2.76|0|79
C|NFGC|20240708|12:44:19.718005|S|87|2.76|0|87
C|NFGC|20240708|12:45:20.269187|S|92|2.76|0|92
C|NFGC|20240708|12:45:20.269258|S|408|2.76|0|408
C|NFGC|20240708|15:51:37.639939|S|90|2.775|0|90
C|NFGC|20240708|15:53:40.988548|S|100|2.775|0|100
C|NFGC|20240708|15:54:49.124425|S|45|2.775|0|45
C|NFLX|20240708|09:32:22.132780|S|100|684.07|0|100
C|NFLX|20240708|09:32:22.132887|S|4|684.07|0|4
C|NFLX|20240708|09:35:35.539055|S|100|681.59|0|100
C|NFLX|20240708|09:35:35.539056|S|26|681.57|0|26
C|NFLX|20240708|09:40:16.562072|S|10|683.54|0|10
C|NFLX|20240708|09:40:16.562072|S|90|683.55|0|90
C|NFLX|20240708|09:40:16.562074|S|10|683.55|0|10
C|NFLX|20240708|09:40:31.608008|S|24|683.14|0|24
C|NFLX|20240708|09:40:31.608008|S|24|683.07|0|24
C|NFLX|20240708|09:51:28.846804|S|24|683.86|0|24
C|NFLX|20240708|09:51:28.846804|S|24|683.79|0|24
C|NFLX|20240708|09:55:37.961740|S|24|684.38|0|24
C|NFLX|20240708|09:55:37.962381|S|24|684.62|0|24
C|NFLX|20240708|09:55:37.964303|S|24|684.84|0|24
C|NFLX|20240708|09:55:37.965961|S|24|684.86|0|24
C|NFLX|20240708|09:58:19.898023|S|24|683.81|0|24
C|NFLX|20240708|09:58:52.850655|S|18|684.02|0|18
C|NFLX|20240708|10:00:55.112342|S|5|684.01|0|5
C|NFLX|20240708|10:48:01.736297|S|5|686.8|0|5
C|NFLX|20240708|11:11:31.709176|S|1|687.92|0|1
C|NFLX|20240708|11:16:59.550351|S|2|686.97|0|2
C|NFLX|20240708|11:39:12.927263|S|21|687.02|0|21
C|NFLX|20240708|11:39:12.927264|S|10|687.03|0|10
C|NFLX|20240708|12:20:27.704949|S|10|685|0|10
C|NFLX|20240708|12:20:29.899168|S|10|685|0|10
C|NFLX|20240708|13:49:55.083994|S|17|684.22|0|17
C|NFLX|20240708|13:59:23.829501|S|4|684.11|0|4
C|NFLX|20240708|13:59:23.829575|S|5|684.11|0|5
C|NFLX|20240708|13:59:23.829575|S|1|684.11|0|1
C|NFLX|20240708|13:59:23.829575|S|5|684.11|0|5
C|NFLX|20240708|14:00:11.034287|S|1|684.16|0|1
C|NFLX|20240708|14:00:50.322954|S|1|683.9|0|1
C|NFLX|20240708|14:00:50.323201|S|6|683.88|0|6
C|NFLX|20240708|14:09:15.002138|S|10|682.95|0|10
C|NFLX|20240708|14:10:16.923656|S|34|683.09|0|34
C|NFLX|20240708|14:14:45.317988|S|100|682.98|0|100
C|NFLX|20240708|14:15:14.101966|S|2|683.2|0|2
C|NFLX|20240708|14:15:14.101990|S|1|683.2|0|1
C|NFLX|20240708|14:15:14.101990|S|2|683.2|0|2
C|NFLX|20240708|14:15:14.101992|S|5|683.2|0|5
C|NFLX|20240708|14:15:14.102008|S|3|683.2|0|3
C|NFLX|20240708|14:17:05.969534|S|5|683.52|0|5
C|NFLX|20240708|14:20:58.115257|S|5|683.87|0|5
C|NFLX|20240708|14:30:26.019768|S|1|684.32|0|1
C|NFLX|20240708|14:40:26.136464|S|1|684.86|0|1
C|NFLX|20240708|14:46:04.816893|S|75|684.35|0|75
C|NFLX|20240708|14:50:58.863298|S|95|685.36|0|95
C|NFLX|20240708|15:28:51.398963|S|5|685.45|0|5
C|NFLX|20240708|15:38:58.637055|S|5|686|0|5
C|NFLX|20240708|15:40:08.991931|S|1|686.39|0|1
C|NFLX|20240708|15:42:29.237766|S|1|687.09|0|1
C|NFLX|20240708|15:44:27.053436|S|5|686.83|0|5
C|NFLX|20240708|15:44:27.053436|S|5|686.83|0|5
C|NFLX|20240708|15:49:12.639222|S|10|686.82|0|10
C|NFLX|20240708|15:49:14.666861|S|16|686.82|0|16
C|NFLX|20240708|15:55:00.075094|S|27|685.2|0|27
C|NFLX|20240708|15:55:00.075103|S|9|685.2|0|9
C|NFLX|20240708|15:57:29.442307|S|1|685.58|0|1
C|NFLX|20240708|15:57:43.026938|S|84|685.52|0|84
C|NFLX|20240708|15:57:43.026938|S|36|685.53|0|36
C|NFLX|20240708|15:57:58.080119|S|21|685.72|0|21
C|NFLX|20240708|15:57:58.080130|S|21|685.72|0|21
C|NFLX|20240708|15:57:59.054487|S|21|685.84|0|21
C|NFLX|20240708|15:57:59.054502|S|21|685.84|0|21
C|NFLY|20240708|13:42:55.640166|S|100|17.44|0|100
C|NFLY|20240708|15:10:01.081829|S|41|17.5|0|41
C|NG|20240708|10:04:26.872354|S|12|3.66|0|12
C|NG|20240708|10:13:36.817485|S|80|3.66|0|80
C|NG|20240708|10:32:55.980835|S|100|3.7|0|100
C|NG|20240708|10:52:01.244013|S|100|3.71|0|100
C|NG|20240708|11:09:08.763869|S|100|3.72|0|100
C|NG|20240708|11:13:36.276237|S|12|3.73|0|12
C|NG|20240708|11:14:31.555906|S|100|3.72|0|100
C|NG|20240708|11:22:16.232909|S|100|3.71|0|100
C|NG|20240708|11:34:40.610526|S|100|3.71|0|100
C|NG|20240708|11:34:41.800324|S|100|3.7|0|100
C|NG|20240708|11:34:47.959553|S|200|3.68|0|200
C|NG|20240708|11:35:53.930599|S|12|3.7|0|12
C|NG|20240708|11:35:53.930600|S|6|3.7|0|6
C|NG|20240708|11:37:08.432917|S|100|3.7|0|100
C|NG|20240708|11:37:10.823746|S|87|3.69|0|87
C|NG|20240708|11:39:31.144398|S|12|3.7|0|12
C|NG|20240708|11:45:21.034321|S|100|3.68|0|100
C|NG|20240708|11:49:20.111928|S|200|3.655|0|200
C|NG|20240708|11:49:37.103213|S|100|3.66|0|100
C|NG|20240708|11:49:53.817175|S|19|3.66|0|19
C|NG|20240708|11:56:13.953830|S|100|3.65|0|100
C|NG|20240708|11:59:55.984271|S|46|3.65|0|46
C|NG|20240708|12:00:55.464401|S|50|3.65|0|50
C|NG|20240708|12:06:31.013195|S|100|3.63|0|100
C|NG|20240708|13:05:35.825534|S|100|3.67|0|100
C|NG|20240708|13:22:08.579832|S|100|3.66|0|100
C|NG|20240708|13:59:50.029363|S|4|3.67|0|4
C|NG|20240708|14:29:26.541046|E|100|3.665|0|100
C|NG|20240708|14:29:26.541382|S|100|3.67|0|100
C|NG|20240708|14:29:26.541396|S|100|3.67|0|100
C|NG|20240708|14:29:26.541472|S|300|3.67|0|300
C|NG|20240708|14:44:21.179294|S|6|3.67|0|6
C|NG|20240708|14:46:33.884171|S|29|3.67|0|29
C|NG|20240708|14:48:44.395287|S|52|3.67|0|52
C|NG|20240708|15:15:58.828834|E|73|3.66|0|73
C|NG|20240708|15:15:58.828834|E|27|3.66|0|27
C|NG|20240708|15:15:58.828921|E|73|3.66|0|73
C|NG|20240708|15:29:49.151394|S|13|3.68|0|13
C|NG|20240708|15:42:17.729501|S|13|3.69|0|13
C|NG|20240708|15:47:20.005910|S|3|3.7|0|3
C|NG|20240708|15:50:00.330389|S|1|3.7|0|1
C|NGD|20240708|09:39:39.465165|S|920|2.15|0|920
C|NGD|20240708|10:09:39.802918|S|1000|2.18|0|1000
C|NGD|20240708|10:30:14.605881|S|30|2.18|0|30
C|NGD|20240708|10:56:30.105215|S|200|2.17|0|200
C|NGD|20240708|11:09:56.636032|S|189|2.18|0|189
C|NGD|20240708|11:09:56.636032|S|100|2.18|0|100
C|NGD|20240708|11:11:08.957011|S|100|2.18|0|100
C|NGD|20240708|11:12:20.890852|S|100|2.17|0|100
C|NGD|20240708|11:12:20.890852|S|100|2.17|0|100
C|NGD|20240708|11:12:20.897429|S|100|2.17|0|100
C|NGD|20240708|11:25:04.366750|S|20|2.17|0|20
C|NGD|20240708|11:25:04.367108|S|25|2.17|0|25
C|NGD|20240708|11:33:08.935012|S|30|2.17|0|30
C|NGD|20240708|11:37:52.386983|S|30|2.17|0|30
C|NGD|20240708|11:46:47.611209|S|100|2.15|0|100
C|NGD|20240708|11:48:09.885533|S|100|2.15|0|100
C|NGD|20240708|11:48:38.381537|S|1300|2.14|0|1300
C|NGD|20240708|11:48:38.391460|S|200|2.14|0|200
C|NGD|20240708|11:48:38.401018|S|100|2.14|0|100
C|NGD|20240708|11:48:38.407611|S|100|2.14|0|100
C|NGD|20240708|11:48:38.413933|S|100|2.14|0|100
C|NGD|20240708|11:48:38.420242|S|100|2.14|0|100
C|NGD|20240708|11:48:38.426546|S|100|2.14|0|100
C|NGD|20240708|11:50:16.285027|S|900|2.14|0|900
C|NGD|20240708|11:50:16.638119|S|100|2.14|0|100
C|NGD|20240708|11:50:17.473861|S|100|2.14|0|100
C|NGD|20240708|12:03:13.811023|S|30|2.14|0|30
C|NGD|20240708|12:06:42.854606|S|100|2.14|0|100
C|NGD|20240708|12:06:42.854676|S|600|2.14|0|600
C|NGD|20240708|12:10:30.690940|S|1003|2.15|0|1003
C|NGD|20240708|12:16:09.800380|S|1500|2.14|0|1500
C|NGD|20240708|12:16:09.800380|S|2900|2.14|0|2900
C|NGD|20240708|12:16:09.800380|S|1400|2.14|0|1400
C|NGD|20240708|12:18:12.183837|S|200|2.14|0|200
C|NGD|20240708|12:47:55.256690|S|1512|2.17|0|1512
C|NGD|20240708|12:47:55.256691|S|200|2.17|0|200
C|NGD|20240708|12:50:16.925722|S|300|2.17|0|300
C|NGD|20240708|13:05:17.709905|S|30|2.17|0|30
C|NGD|20240708|13:59:18.148578|S|600|2.17|0|600
C|NGD|20240708|14:13:18.435828|S|34|2.17|0|34
C|NGD|20240708|14:13:18.439664|S|100|2.17|0|100
C|NGD|20240708|14:43:03.068293|S|30|2.16|0|30
C|NGD|20240708|14:43:03.068309|S|1000|2.16|0|1000
C|NGD|20240708|14:51:22.641281|S|16|2.16|0|16
C|NGD|20240708|14:51:22.641293|S|1000|2.16|0|1000
C|NGD|20240708|14:54:24.373618|S|1|2.16|0|1
C|NGD|20240708|14:54:24.373618|S|1|2.16|0|1
C|NGD|20240708|14:54:24.373629|S|1000|2.16|0|1000
C|NGD|20240708|15:21:18.626715|S|60|2.175|0|60
C|NGD|20240708|15:38:02.067978|S|5|2.18|0|5
C|NGD|20240708|15:59:12.133675|S|3622|2.19|0|3622
C|NGD|20240708|15:59:12.134444|S|1378|2.19|0|1378
C|NGD|20240708|15:59:12.504688|S|100|2.195|0|100
C|NGD|20240708|15:59:13.284066|S|1661|2.19|0|1661
C|NGD|20240708|15:59:36.956557|S|100|2.2|0|100
C|NGD|20240708|15:59:41.691151|S|3000|2.2|0|3000
C|NGD|20240708|15:59:47.114878|S|109|2.2|0|109
C|NGD|20240708|15:59:48.146479|S|8|2.2|0|8
C|NGD|20240708|15:59:48.146577|S|200|2.2|0|200
C|NGD|20240708|15:59:55.224647|S|5|2.2|0|5
C|NGG|20240708|11:48:09.365883|S|4|60.5|0|4
C|NGG|20240708|11:53:48.339890|S|15|60.51|0|15
C|NGG|20240708|12:07:05.726737|S|15|60.59|0|15
C|NGG|20240708|14:23:03.024052|S|16|60.68|0|16
C|NGG|20240708|14:23:03.024052|S|84|60.68|0|84
C|NGG|20240708|15:23:05.984183|S|100|60.65|0|100
C|NGG|20240708|15:55:27.884739|S|100|60.71|0|100
C|NGG|20240708|15:55:27.884739|S|100|60.71|0|100
C|NGL|20240708|10:54:04.781169|S|27|4.84|0|27
C|NGL|20240708|10:54:04.781241|S|25|4.84|0|25
C|NGL|20240708|10:54:04.781318|S|25|4.84|0|25
C|NGL|20240708|10:54:04.781378|S|25|4.84|0|25
C|NGL|20240708|10:54:04.781438|S|25|4.84|0|25
C|NGS|20240708|13:24:25.239403|S|100|19.16|0|100
C|NGS|20240708|15:20:28.740139|S|27|19.28|0|27
C|NGS|20240708|15:20:31.419933|S|29|19.28|0|29
C|NGS|20240708|15:22:16.093184|S|100|19.28|0|100
C|NGVT|20240708|15:59:26.922117|S|100|41.94|0|100
C|NHC|20240708|12:28:36.134072|S|19|116.15|0|19
C|NHC|20240708|12:29:03.892787|S|18|116.15|0|18
C|NHC|20240708|12:40:05.804776|S|17|116.43|0|17
C|NHC|20240708|12:50:00.806635|S|24|116.15|0|24
C|NHC|20240708|13:31:06.198291|S|24|115.38|0|24
C|NHC|20240708|13:59:56.228847|S|9|115.7|0|9
C|NHI|20240708|15:57:31.337229|S|24|68.94|0|24
C|NI|20240708|09:30:03.332023|S|100|28.63|0|100
C|NI|20240708|09:33:27.205779|S|15|28.61|0|15
C|NI|20240708|10:07:38.080356|S|1|28.66|0|1
C|NI|20240708|10:07:38.080356|S|1|28.66|0|1
C|NI|20240708|10:07:38.080356|S|1|28.66|0|1
C|NI|20240708|10:07:38.080357|S|1|28.66|0|1
C|NI|20240708|10:07:48.866814|S|1|28.66|0|1
C|NI|20240708|10:08:05.144286|S|1|28.66|0|1
C|NI|20240708|10:27:48.932421|S|3|28.64|0|3
C|NI|20240708|10:30:05.256635|S|100|28.65|0|100
C|NI|20240708|10:33:01.278639|S|1|28.64|0|1
C|NI|20240708|10:38:32.763713|S|6|28.69|0|6
C|NI|20240708|10:54:28.221372|S|100|28.64|0|100
C|NI|20240708|10:57:14.653647|S|64|28.65|0|64
C|NI|20240708|10:58:19.198907|S|15|28.66|0|15
C|NI|20240708|10:58:47.181589|S|100|28.63|0|100
C|NI|20240708|11:00:05.552896|S|44|28.61|0|44
C|NI|20240708|11:02:04.319109|S|69|28.6|0|69
C|NI|20240708|11:07:01.304340|S|54|28.6|0|54
C|NI|20240708|11:20:01.437190|S|60|28.5|0|60
C|NI|20240708|11:28:42.456098|S|1|28.44|0|1
C|NI|20240708|11:30:29.294052|S|81|28.43|0|81
C|NI|20240708|11:32:37.162847|S|1|28.46|0|1
C|NI|20240708|11:34:29.395297|S|100|28.52|0|100
C|NI|20240708|11:34:44.266551|S|7|28.53|0|7
C|NI|20240708|11:34:44.266551|S|12|28.53|0|12
C|NI|20240708|11:37:19.455040|S|20|28.48|0|20
C|NI|20240708|11:45:54.123515|S|100|28.48|0|100
C|NI|20240708|11:53:25.093538|S|40|28.5|0|40
C|NI|20240708|11:55:59.238039|S|2|28.53|0|2
C|NI|20240708|11:56:44.506636|S|100|28.52|0|100
C|NI|20240708|11:56:46.950858|S|25|28.52|0|25
C|NI|20240708|11:56:55.280899|S|100|28.52|0|100
C|NI|20240708|12:01:55.085687|S|100|28.53|0|100
C|NI|20240708|12:12:23.344165|S|100|28.58|0|100
C|NI|20240708|12:16:57.199154|S|1|28.59|0|1
C|NI|20240708|12:20:01.509566|S|6|28.61|0|6
C|NI|20240708|12:23:13.356447|S|4|28.61|0|4
C|NI|20240708|12:33:36.793652|S|96|28.62|0|96
C|NI|20240708|12:33:43.442485|S|4|28.62|0|4
C|NI|20240708|12:35:33.501168|S|45|28.635|0|45
C|NI|20240708|12:37:50.586960|S|2|28.64|0|2
C|NI|20240708|12:37:50.586960|S|1|28.64|0|1
C|NI|20240708|12:38:11.152051|S|1|28.64|0|1
C|NI|20240708|12:38:55.201128|S|100|28.66|0|100
C|NI|20240708|12:49:21.430469|S|100|28.63|0|100
C|NI|20240708|13:03:19.903107|S|1|28.6|0|1
C|NI|20240708|13:03:19.903107|S|1|28.6|0|1
C|NI|20240708|13:31:47.121470|S|31|28.6|0|31
C|NI|20240708|13:37:20.180603|S|50|28.62|0|50
C|NI|20240708|13:41:58.296445|S|39|28.61|0|39
C|NI|20240708|13:41:58.296445|S|4|28.61|0|4
C|NI|20240708|13:41:58.296445|S|3|28.61|0|3
C|NI|20240708|13:45:27.304163|S|100|28.625|0|100
C|NI|20240708|13:48:08.115334|S|32|28.62|0|32
C|NI|20240708|13:48:08.115360|S|68|28.62|0|68
C|NI|20240708|13:48:08.115360|S|100|28.62|0|100
C|NI|20240708|13:48:08.115361|S|65|28.62|0|65
C|NI|20240708|13:48:08.115361|S|29|28.62|0|29
C|NI|20240708|13:48:41.183279|S|14|28.61|0|14
C|NI|20240708|13:48:41.183279|S|9|28.61|0|9
C|NI|20240708|13:48:41.183694|S|17|28.61|0|17
C|NI|20240708|13:48:41.183694|S|54|28.61|0|54
C|NI|20240708|13:49:28.882743|S|1|28.59|0|1
C|NI|20240708|13:54:14.400305|S|1|28.58|0|1
C|NI|20240708|13:58:45.561272|S|17|28.58|0|17
C|NI|20240708|13:58:54.021253|S|100|28.585|0|100
C|NI|20240708|13:58:54.024839|S|2|28.585|0|2
C|NI|20240708|13:59:55.109354|S|3|28.58|0|3
C|NI|20240708|13:59:55.109354|S|2|28.58|0|2
C|NI|20240708|14:05:35.596445|S|6|28.59|0|6
C|NI|20240708|14:11:06.748082|S|100|28.58|0|100
C|NI|20240708|14:14:14.624754|S|1|28.56|0|1
C|NI|20240708|14:22:42.414924|S|2|28.56|0|2
C|NI|20240708|14:24:56.427593|S|1|28.55|0|1
C|NI|20240708|14:26:07.576527|S|1|28.56|0|1
C|NI|20240708|14:26:07.576527|S|100|28.56|0|100
C|NI|20240708|14:27:29.613840|S|99|28.55|0|99
C|NI|20240708|14:30:32.336718|S|1|28.54|0|1
C|NI|20240708|14:33:20.569021|S|1|28.555|0|1
C|NI|20240708|14:33:56.035693|S|100|28.56|0|100
C|NI|20240708|14:41:44.148381|S|1|28.51|0|1
C|NI|20240708|14:42:57.738583|S|100|28.49|0|100
C|NI|20240708|14:43:32.640363|S|1|28.49|0|1
C|NI|20240708|14:43:52.021472|S|100|28.485|0|100
C|NI|20240708|14:45:58.906731|S|34|28.48|0|34
C|NI|20240708|14:48:32.032278|S|100|28.5|0|100
C|NI|20240708|14:50:09.777813|S|100|28.5|0|100
C|NI|20240708|14:50:17.651067|S|100|28.495|0|100
C|NI|20240708|14:50:22.916934|S|100|28.5|0|100
C|NI|20240708|14:57:37.716035|S|2|28.49|0|2
C|NI|20240708|14:58:47.569635|S|68|28.5|0|68
C|NI|20240708|15:02:18.339208|S|100|28.5|0|100
C|NI|20240708|15:02:18.339208|S|100|28.5|0|100
C|NI|20240708|15:02:18.339208|S|100|28.5|0|100
C|NI|20240708|15:04:10.057764|S|20|28.515|0|20
C|NI|20240708|15:04:10.191447|S|100|28.51|0|100
C|NI|20240708|15:04:33.412849|S|88|28.52|0|88
C|NI|20240708|15:06:58.269259|S|1|28.505|0|1
C|NI|20240708|15:08:26.590100|S|100|28.52|0|100
C|NI|20240708|15:08:32.397276|S|100|28.51|0|100
C|NI|20240708|15:14:26.265481|S|6|28.54|0|6
C|NI|20240708|15:14:26.265481|S|6|28.54|0|6
C|NI|20240708|15:15:19.581306|S|1|28.53|0|1
C|NI|20240708|15:21:22.555291|S|1|28.52|0|1
C|NI|20240708|15:23:13.161334|S|10|28.51|0|10
C|NI|20240708|15:23:13.161346|S|6|28.51|0|6
C|NI|20240708|15:23:13.161346|S|1|28.51|0|1
C|NI|20240708|15:27:27.875819|S|100|28.52|0|100
C|NI|20240708|15:28:28.398485|S|3|28.53|0|3
C|NI|20240708|15:28:28.398486|S|1|28.53|0|1
C|NI|20240708|15:28:28.398487|S|6|28.53|0|6
C|NI|20240708|15:28:28.398487|S|4|28.53|0|4
C|NI|20240708|15:28:28.398487|S|2|28.53|0|2
C|NI|20240708|15:30:01.084510|S|32|28.525|0|32
C|NI|20240708|15:31:31.822055|S|33|28.52|0|33
C|NI|20240708|15:33:22.171851|S|6|28.54|0|6
C|NI|20240708|15:33:49.563683|S|18|28.53|0|18
C|NI|20240708|15:35:01.022718|S|12|28.52|0|12
C|NI|20240708|15:35:01.022718|S|18|28.52|0|18
C|NI|20240708|15:35:09.190137|S|6|28.52|0|6
C|NI|20240708|15:36:41.454897|S|24|28.54|0|24
C|NI|20240708|15:40:46.656979|S|18|28.55|0|18
C|NI|20240708|15:42:53.254269|S|2|28.54|0|2
C|NI|20240708|15:42:53.254269|S|3|28.54|0|3
C|NI|20240708|15:43:02.459376|S|2|28.54|0|2
C|NI|20240708|15:43:19.117245|S|1|28.54|0|1
C|NI|20240708|15:44:38.449665|S|100|28.54|0|100
C|NI|20240708|15:44:43.010247|S|100|28.54|0|100
C|NI|20240708|15:44:47.650377|S|100|28.54|0|100
C|NI|20240708|15:45:10.254160|S|18|28.52|0|18
C|NI|20240708|15:45:10.254160|S|12|28.52|0|12
C|NI|20240708|15:48:08.950305|S|100|28.5|0|100
C|NI|20240708|15:48:26.249314|S|1|28.49|0|1
C|NI|20240708|15:48:26.249315|S|1|28.49|0|1
C|NI|20240708|15:48:26.249315|S|98|28.49|0|98
C|NI|20240708|15:48:26.249800|S|2|28.49|0|2
C|NI|20240708|15:48:26.249800|S|202|28.49|0|202
C|NI|20240708|15:48:51.619426|S|53|28.49|0|53
C|NI|20240708|15:48:51.619426|S|1|28.49|0|1
C|NI|20240708|15:48:51.619426|S|4|28.49|0|4
C|NI|20240708|15:48:55.020850|S|1|28.49|0|1
C|NI|20240708|15:49:07.505325|S|4|28.49|0|4
C|NI|20240708|15:49:40.181236|S|3|28.49|0|3
C|NI|20240708|15:49:40.181236|S|1|28.49|0|1
C|NI|20240708|15:49:58.878057|S|4|28.49|0|4
C|NI|20240708|15:49:58.878057|S|4|28.49|0|4
C|NI|20240708|15:49:58.878057|S|4|28.49|0|4
C|NI|20240708|15:49:58.878058|S|100|28.49|0|100
C|NI|20240708|15:50:01.321118|S|200|28.5|0|200
C|NI|20240708|15:51:16.434749|S|1|28.52|0|1
C|NI|20240708|15:51:42.002793|S|3|28.5|0|3
C|NI|20240708|15:51:42.002794|S|25|28.5|0|25
C|NI|20240708|15:51:42.002794|S|4|28.5|0|4
C|NI|20240708|15:51:42.002795|S|68|28.5|0|68
C|NI|20240708|15:52:00.745827|S|154|28.5|0|154
C|NI|20240708|15:53:07.608180|S|100|28.51|0|100
C|NI|20240708|15:53:07.608180|S|4|28.51|0|4
C|NI|20240708|15:53:09.161699|S|100|28.52|0|100
C|NI|20240708|15:53:09.502107|S|100|28.52|0|100
C|NI|20240708|15:53:09.502107|S|100|28.52|0|100
C|NI|20240708|15:54:07.326330|S|200|28.52|0|200
C|NI|20240708|15:55:01.486607|S|100|28.51|0|100
C|NI|20240708|15:55:12.410200|S|9|28.52|0|9
C|NI|20240708|15:56:27.948994|S|4|28.54|0|4
C|NI|20240708|15:56:27.948994|S|1|28.54|0|1
C|NI|20240708|15:56:27.948994|S|2|28.54|0|2
C|NI|20240708|15:56:27.948995|S|14|28.54|0|14
C|NI|20240708|15:56:27.948995|S|5|28.54|0|5
C|NI|20240708|15:56:27.948995|S|16|28.54|0|16
C|NI|20240708|15:56:29.195584|S|200|28.54|0|200
C|NI|20240708|15:57:23.601214|S|1|28.53|0|1
C|NI|20240708|15:57:23.601214|S|9|28.53|0|9
C|NI|20240708|15:57:23.601214|S|8|28.53|0|8
C|NI|20240708|15:57:23.601216|S|9|28.53|0|9
C|NI|20240708|15:57:35.191408|S|100|28.54|0|100
C|NI|20240708|15:58:04.550265|S|2|28.55|0|2
C|NI|20240708|15:58:48.789420|S|22|28.54|0|22
C|NI|20240708|15:58:48.789421|S|78|28.54|0|78
C|NI|20240708|15:58:49.298664|S|3|28.54|0|3
C|NI|20240708|15:59:14.016479|S|100|28.555|0|100
C|NI|20240708|15:59:14.582054|S|100|28.555|0|100
C|NI|20240708|15:59:17.351353|S|125|28.555|0|125
C|NI|20240708|15:59:18.191236|S|100|28.555|0|100
C|NI|20240708|15:59:18.809534|S|1|28.555|0|1
C|NI|20240708|15:59:32.016705|S|100|28.57|0|100
C|NI|20240708|15:59:39.429744|S|100|28.57|0|100
C|NI|20240708|15:59:40.250186|S|100|28.57|0|100
C|NI|20240708|15:59:49.135918|S|8|28.57|0|8
C|NI|20240708|15:59:49.349397|S|81|28.57|0|81
C|NI|20240708|15:59:50.689270|S|1|28.57|0|1
C|NIC|20240708|13:15:00.829863|S|5|79.94|0|5
C|NICE|20240708|12:23:09.222616|S|100|170.365|0|100
C|NICE|20240708|15:10:45.216922|S|3|172.49|0|3
C|NICE|20240708|15:58:05.757212|S|50|173.65|0|50
C|NICE|20240708|15:58:55.490793|S|50|173.68|0|50
C|NICE|20240708|15:59:30.364773|S|17|173.69|0|17
C|NINE|20240708|13:34:17.349828|S|150|1.69|0|150
C|NINE|20240708|13:34:17.349909|S|150|1.69|0|150
C|NIO|20240708|09:30:04.997074|S|20|4.55|0|20
C|NIO|20240708|09:31:20.831588|S|400|4.53|0|400
C|NIO|20240708|09:31:20.831588|S|700|4.53|0|700
C|NIO|20240708|09:31:35.758366|S|100|4.545|0|100
C|NIO|20240708|09:32:01.527098|S|700|4.53|0|700
C|NIO|20240708|09:32:01.527111|S|12200|4.53|0|12200
C|NIO|20240708|09:32:01.527111|S|700|4.53|0|700
C|NIO|20240708|09:32:47.910430|S|153|4.55|0|153
C|NIO|20240708|09:33:30.194595|S|411|4.53|0|411
C|NIO|20240708|09:33:30.194595|S|700|4.53|0|700
C|NIO|20240708|09:33:30.194616|S|700|4.53|0|700
C|NIO|20240708|09:33:30.194616|S|14300|4.53|0|14300
C|NIO|20240708|09:33:30.194643|S|200|4.535|0|200
C|NIO|20240708|09:33:30.194847|S|264|4.53|0|264
C|NIO|20240708|09:33:30.195277|S|336|4.53|0|336
C|NIO|20240708|09:33:30.195277|S|352|4.53|0|352
C|NIO|20240708|09:33:30.195773|S|214|4.53|0|214
C|NIO|20240708|09:33:30.197770|S|100|4.53|0|100
C|NIO|20240708|09:33:30.197820|S|50|4.53|0|50
C|NIO|20240708|09:33:30.197820|S|161|4.53|0|161
C|NIO|20240708|09:33:30.198315|S|500|4.53|0|500
C|NIO|20240708|09:33:30.917865|S|101|4.53|0|101
C|NIO|20240708|09:33:30.917865|S|39|4.53|0|39
C|NIO|20240708|09:33:30.917865|S|700|4.53|0|700
C|NIO|20240708|09:33:30.918234|S|100|4.53|0|100
C|NIO|20240708|09:33:30.918258|S|100|4.53|0|100
C|NIO|20240708|09:33:30.918277|S|500|4.53|0|500
C|NIO|20240708|09:33:30.918277|S|2833|4.53|0|2833
C|NIO|20240708|09:33:30.918298|S|100|4.53|0|100
C|NIO|20240708|09:33:30.918324|S|1003|4.53|0|1003
C|NIO|20240708|09:33:30.918324|S|600|4.53|0|600
C|NIO|20240708|09:33:33.187404|S|400|4.52|0|400
C|NIO|20240708|09:33:33.192881|S|100|4.5|0|100
C|NIO|20240708|09:35:19.698328|S|484|4.49|0|484
C|NIO|20240708|09:37:10.844779|S|100|4.48|0|100
C|NIO|20240708|09:39:14.584696|S|800|4.5|0|800
C|NIO|20240708|09:39:49.892182|S|900|4.5|0|900
C|NIO|20240708|09:41:18.421041|S|100|4.49|0|100
C|NIO|20240708|09:42:17.075841|S|100|4.485|0|100
C|NIO|20240708|09:42:17.566637|S|100|4.485|0|100
C|NIO|20240708|09:42:31.657911|S|100|4.48|0|100
C|NIO|20240708|09:44:52.068199|S|208|4.48|0|208
C|NIO|20240708|09:47:37.717159|S|100|4.46|0|100
C|NIO|20240708|09:49:25.076204|S|100|4.455|0|100
C|NIO|20240708|09:49:44.496811|S|500|4.45|0|500
C|NIO|20240708|09:49:53.798339|S|100|4.455|0|100
C|NIO|20240708|09:49:53.918644|S|100|4.455|0|100
C|NIO|20240708|09:50:01.638333|S|100|4.445|0|100
C|NIO|20240708|09:50:01.638850|S|200|4.445|0|200
C|NIO|20240708|09:50:01.639368|S|200|4.445|0|200
C|NIO|20240708|09:50:32.716965|S|200|4.45|0|200
C|NIO|20240708|09:51:40.940041|S|20|4.46|0|20
C|NIO|20240708|09:51:40.940041|S|16|4.46|0|16
C|NIO|20240708|09:51:44.510800|S|4|4.46|0|4
C|NIO|20240708|09:52:57.829732|S|100|4.44|0|100
C|NIO|20240708|09:52:57.832486|S|100|4.44|0|100
C|NIO|20240708|09:52:57.832561|S|100|4.44|0|100
C|NIO|20240708|09:52:57.835334|S|59|4.45|0|59
C|NIO|20240708|09:53:07.170339|S|100|4.45|0|100
C|NIO|20240708|09:53:11.938773|S|100|4.45|0|100
C|NIO|20240708|09:53:39.901110|S|30|4.45|0|30
C|NIO|20240708|09:54:45.925484|S|672|4.47|0|672
C|NIO|20240708|09:54:45.925484|S|64|4.47|0|64
C|NIO|20240708|09:55:51.199943|S|4|4.49|0|4
C|NIO|20240708|09:56:54.276290|S|25|4.52|0|25
C|NIO|20240708|09:57:50.839740|S|100|4.5|0|100
C|NIO|20240708|09:57:55.131382|S|900|4.5|0|900
C|NIO|20240708|09:58:21.713740|S|140|4.51|0|140
C|NIO|20240708|09:58:35.470702|S|140|4.5|0|140
C|NIO|20240708|10:00:27.557208|S|5|4.5|0|5
C|NIO|20240708|10:00:49.504965|S|1200|4.5|0|1200
C|NIO|20240708|10:00:49.504965|S|200|4.5|0|200
C|NIO|20240708|10:01:49.340547|S|100|4.49|0|100
C|NIO|20240708|10:03:45.810543|S|100|4.485|0|100
C|NIO|20240708|10:03:45.811058|S|124|4.485|0|124
C|NIO|20240708|10:04:36.901702|S|300|4.49|0|300
C|NIO|20240708|10:04:38.968448|S|200|4.495|0|200
C|NIO|20240708|10:05:28.982806|S|634|4.49|0|634
C|NIO|20240708|10:06:01.809006|S|200|4.5|0|200
C|NIO|20240708|10:07:30.229975|S|200|4.51|0|200
C|NIO|20240708|10:08:03.859519|S|100|4.515|0|100
C|NIO|20240708|10:09:24.552214|S|31|4.52|0|31
C|NIO|20240708|10:13:22.165682|S|140|4.52|0|140
C|NIO|20240708|10:14:20.988331|S|290|4.515|0|290
C|NIO|20240708|10:14:20.988453|S|2379|4.52|0|2379
C|NIO|20240708|10:14:22.537991|S|200|4.51|0|200
C|NIO|20240708|10:14:22.537992|S|168|4.51|0|168
C|NIO|20240708|10:16:04.674689|S|200|4.49|0|200
C|NIO|20240708|10:16:47.367613|S|400|4.475|0|400
C|NIO|20240708|10:16:59.680786|S|500|4.475|0|500
C|NIO|20240708|10:17:22.068268|S|400|4.475|0|400
C|NIO|20240708|10:17:55.961855|S|168|4.48|0|168
C|NIO|20240708|10:20:44.492105|S|100|4.49|0|100
C|NIO|20240708|10:25:36.385262|S|100|4.51|0|100
C|NIO|20240708|10:26:10.949188|S|100|4.51|0|100
C|NIO|20240708|10:26:41.531959|S|400|4.51|0|400
C|NIO|20240708|10:27:19.751290|S|100|4.51|0|100
C|NIO|20240708|10:28:06.800824|S|600|4.51|0|600
C|NIO|20240708|10:28:13.412172|S|100|4.51|0|100
C|NIO|20240708|10:28:28.412806|S|100|4.51|0|100
C|NIO|20240708|10:29:03.758754|S|100|4.51|0|100
C|NIO|20240708|10:31:07.098759|S|100|4.51|0|100
C|NIO|20240708|10:32:02.377254|S|95|4.52|0|95
C|NIO|20240708|10:32:02.377254|S|10|4.52|0|10
C|NIO|20240708|10:32:02.377255|S|100|4.52|0|100
C|NIO|20240708|10:32:04.419368|S|100|4.515|0|100
C|NIO|20240708|10:32:04.547704|S|100|4.515|0|100
C|NIO|20240708|10:32:04.661845|S|100|4.515|0|100
C|NIO|20240708|10:32:04.830979|S|100|4.515|0|100
C|NIO|20240708|10:33:24.621297|S|200|4.52|0|200
C|NIO|20240708|10:35:41.387281|S|1900|4.53|0|1900
C|NIO|20240708|10:38:43.274644|S|250|4.57|0|250
C|NIO|20240708|10:38:43.274860|S|1800|4.57|0|1800
C|NIO|20240708|10:39:20.529433|S|100|4.56|0|100
C|NIO|20240708|10:40:09.750287|S|100|4.56|0|100
C|NIO|20240708|10:40:44.959467|S|22|4.57|0|22
C|NIO|20240708|10:40:44.959467|S|100|4.57|0|100
C|NIO|20240708|10:41:13.778799|S|158|4.58|0|158
C|NIO|20240708|10:41:18.968164|S|100|4.57|0|100
C|NIO|20240708|10:41:22.788620|S|100|4.57|0|100
C|NIO|20240708|10:41:28.985594|S|100|4.575|0|100
C|NIO|20240708|10:41:54.199266|S|100|4.59|0|100
C|NIO|20240708|10:41:54.199692|S|100|4.59|0|100
C|NIO|20240708|10:42:11.766829|S|200|4.6|0|200
C|NIO|20240708|10:45:25.590759|S|9|4.59|0|9
C|NIO|20240708|10:45:25.592008|S|1|4.59|0|1
C|NIO|20240708|10:48:20.197830|S|50|4.58|0|50
C|NIO|20240708|10:51:30.340561|S|1600|4.57|0|1600
C|NIO|20240708|10:56:30.672806|S|10|4.57|0|10
C|NIO|20240708|10:57:20.378875|S|380|4.57|0|380
C|NIO|20240708|10:57:20.378875|S|20|4.57|0|20
C|NIO|20240708|10:59:16.422441|S|2|4.56|0|2
C|NIO|20240708|11:00:53.091046|S|300|4.56|0|300
C|NIO|20240708|11:02:22.240836|S|15|4.56|0|15
C|NIO|20240708|11:02:57.497077|S|4|4.55|0|4
C|NIO|20240708|11:07:07.160748|S|100|4.54|0|100
C|NIO|20240708|11:07:07.161369|S|2|4.54|0|2
C|NIO|20240708|11:08:36.430325|S|2600|4.55|0|2600
C|NIO|20240708|11:10:54.088678|S|25|4.545|0|25
C|NIO|20240708|11:12:21.895894|S|20|4.55|0|20
C|NIO|20240708|11:17:51.260322|S|4|4.55|0|4
C|NIO|20240708|11:20:19.739936|S|3|4.545|0|3
C|NIO|20240708|11:20:38.978513|S|20|4.54|0|20
C|NIO|20240708|11:22:22.568781|S|120|4.55|0|120
C|NIO|20240708|11:23:35.036029|S|47|4.54|0|47
C|NIO|20240708|11:27:27.601239|S|158|4.525|0|158
C|NIO|20240708|11:29:36.962080|S|100|4.52|0|100
C|NIO|20240708|11:31:40.621732|S|200|4.52|0|200
C|NIO|20240708|11:34:30.731321|S|500|4.53|0|500
C|NIO|20240708|11:34:30.731322|S|1|4.53|0|1
C|NIO|20240708|11:34:30.731322|S|105|4.53|0|105
C|NIO|20240708|11:34:35.277499|S|2|4.53|0|2
C|NIO|20240708|11:34:35.277499|S|100|4.53|0|100
C|NIO|20240708|11:36:39.804477|S|50|4.5|0|50
C|NIO|20240708|11:37:30.225821|S|8|4.505|0|8
C|NIO|20240708|11:38:16.761724|S|100|4.505|0|100
C|NIO|20240708|11:38:16.762414|S|100|4.505|0|100
C|NIO|20240708|11:38:55.176580|S|100|4.51|0|100
C|NIO|20240708|11:38:55.176580|S|28|4.51|0|28
C|NIO|20240708|11:42:04.289867|S|200|4.5|0|200
C|NIO|20240708|11:45:34.627586|S|100|4.5|0|100
C|NIO|20240708|11:46:10.951476|S|50|4.51|0|50
C|NIO|20240708|11:46:10.951476|S|20|4.51|0|20
C|NIO|20240708|11:46:10.951476|S|216|4.51|0|216
C|NIO|20240708|11:46:10.951476|S|20|4.51|0|20
C|NIO|20240708|11:46:10.951476|S|20|4.51|0|20
C|NIO|20240708|11:46:10.951478|S|144|4.51|0|144
C|NIO|20240708|11:46:10.952659|S|48|4.51|0|48
C|NIO|20240708|11:46:27.920363|S|20|4.51|0|20
C|NIO|20240708|11:47:29.702105|S|2388|4.51|0|2388
C|NIO|20240708|11:50:52.571438|S|68|4.505|0|68
C|NIO|20240708|11:50:52.571709|S|4|4.505|0|4
C|NIO|20240708|11:55:59.751760|S|84|4.505|0|84
C|NIO|20240708|11:56:10.463164|S|264|4.5|0|264
C|NIO|20240708|11:56:10.463164|S|600|4.5|0|600
C|NIO|20240708|11:56:10.463165|S|100|4.5|0|100
C|NIO|20240708|11:56:10.463165|S|100|4.5|0|100
C|NIO|20240708|11:57:16.077286|S|50|4.495|0|50
C|NIO|20240708|11:57:23.816224|S|7200|4.5|0|7200
C|NIO|20240708|11:57:23.816224|S|120|4.5|0|120
C|NIO|20240708|12:06:33.810393|S|50|4.495|0|50
C|NIO|20240708|12:10:14.632654|S|25|4.485|0|25
C|NIO|20240708|12:15:49.471116|S|120|4.49|0|120
C|NIO|20240708|12:15:49.471519|S|216|4.49|0|216
C|NIO|20240708|12:15:49.471990|S|216|4.49|0|216
C|NIO|20240708|12:18:01.141105|S|100|4.47|0|100
C|NIO|20240708|12:18:03.864595|S|4|4.47|0|4
C|NIO|20240708|12:29:26.407653|S|1100|4.52|0|1100
C|NIO|20240708|12:32:00.898463|S|400|4.5|0|400
C|NIO|20240708|12:32:00.898463|S|900|4.5|0|900
C|NIO|20240708|12:32:14.943697|S|1300|4.5|0|1300
C|NIO|20240708|12:35:08.931201|S|20|4.51|0|20
C|NIO|20240708|12:35:08.931201|S|4|4.51|0|4
C|NIO|20240708|12:35:13.214538|S|22|4.51|0|22
C|NIO|20240708|12:35:13.214538|S|16|4.51|0|16
C|NIO|20240708|12:35:13.214539|S|100|4.51|0|100
C|NIO|20240708|12:35:17.462310|S|320|4.505|0|320
C|NIO|20240708|12:39:10.487029|S|500|4.51|0|500
C|NIO|20240708|12:43:31.360019|S|300|4.52|0|300
C|NIO|20240708|12:47:14.270093|S|75|4.52|0|75
C|NIO|20240708|12:50:44.119167|S|20|4.52|0|20
C|NIO|20240708|12:51:36.674531|S|2500|4.53|0|2500
C|NIO|20240708|12:59:44.350889|S|2300|4.55|0|2300
C|NIO|20240708|13:08:28.165038|S|22|4.54|0|22
C|NIO|20240708|13:19:01.366926|S|1|4.52|0|1
C|NIO|20240708|13:31:58.062904|S|3300|4.515|0|3300
C|NIO|20240708|13:31:58.324952|S|1|4.515|0|1
C|NIO|20240708|13:31:58.623172|S|3127|4.515|0|3127
C|NIO|20240708|13:32:00.233620|S|2200|4.515|0|2200
C|NIO|20240708|13:34:45.316220|S|20|4.52|0|20
C|NIO|20240708|13:34:45.316220|S|20|4.52|0|20
C|NIO|20240708|13:34:45.316957|S|400|4.52|0|400
C|NIO|20240708|13:35:30.827997|S|55|4.51|0|55
C|NIO|20240708|13:38:05.718630|S|19|4.515|0|19
C|NIO|20240708|13:40:56.960974|S|195|4.52|0|195
C|NIO|20240708|13:44:21.918736|S|24|4.52|0|24
C|NIO|20240708|13:45:41.007401|S|300|4.52|0|300
C|NIO|20240708|13:51:38.438445|S|20|4.52|0|20
C|NIO|20240708|13:53:35.763717|S|100|4.52|0|100
C|NIO|20240708|13:53:36.152197|S|100|4.52|0|100
C|NIO|20240708|13:58:04.808766|S|53|4.5|0|53
C|NIO|20240708|14:06:19.216053|S|14|4.485|0|14
C|NIO|20240708|14:08:55.615775|S|11|4.485|0|11
C|NIO|20240708|14:09:08.444402|S|13|4.485|0|13
C|NIO|20240708|14:11:26.934571|S|5|4.485|0|5
C|NIO|20240708|14:11:53.005081|S|310|4.49|0|310
C|NIO|20240708|14:12:00.065360|S|100|4.49|0|100
C|NIO|20240708|14:14:01.771356|S|100|4.485|0|100
C|NIO|20240708|14:14:01.771404|S|100|4.485|0|100
C|NIO|20240708|14:16:35.324193|S|704|4.49|0|704
C|NIO|20240708|14:16:36.475019|S|400|4.49|0|400
C|NIO|20240708|14:16:41.472687|S|100|4.49|0|100
C|NIO|20240708|14:16:41.630232|S|1211|4.49|0|1211
C|NIO|20240708|14:16:41.630232|S|10|4.49|0|10
C|NIO|20240708|14:16:56.700484|S|100|4.49|0|100
C|NIO|20240708|14:24:48.345916|S|1|4.49|0|1
C|NIO|20240708|14:31:11.617328|S|400|4.485|0|400
C|NIO|20240708|14:31:27.373226|S|100|4.49|0|100
C|NIO|20240708|14:31:28.735782|S|200|4.49|0|200
C|NIO|20240708|14:40:27.435430|S|100|4.48|0|100
C|NIO|20240708|14:43:18.441055|S|100|4.475|0|100
C|NIO|20240708|14:43:58.006321|S|20|4.47|0|20
C|NIO|20240708|14:43:58.006321|S|20|4.47|0|20
C|NIO|20240708|14:43:58.006322|S|20|4.47|0|20
C|NIO|20240708|14:43:58.006322|S|20|4.47|0|20
C|NIO|20240708|14:44:17.281431|S|34|4.47|0|34
C|NIO|20240708|14:44:17.281431|S|5|4.47|0|5
C|NIO|20240708|14:44:17.281431|S|20|4.47|0|20
C|NIO|20240708|14:44:17.281432|S|39|4.47|0|39
C|NIO|20240708|14:47:44.420367|S|86|4.47|0|86
C|NIO|20240708|14:51:19.408206|S|20|4.47|0|20
C|NIO|20240708|14:51:19.408206|S|50|4.47|0|50
C|NIO|20240708|14:51:19.408207|S|30|4.47|0|30
C|NIO|20240708|14:51:19.408207|S|100|4.47|0|100
C|NIO|20240708|14:51:19.408220|S|990|4.47|0|990
C|NIO|20240708|14:51:50.963322|S|100|4.47|0|100
C|NIO|20240708|14:51:51.026522|S|50|4.47|0|50
C|NIO|20240708|14:57:18.781973|S|2|4.47|0|2
C|NIO|20240708|14:57:45.178865|S|20|4.47|0|20
C|NIO|20240708|15:05:31.978861|S|20|4.47|0|20
C|NIO|20240708|15:05:31.978862|S|20|4.47|0|20
C|NIO|20240708|15:05:31.978873|S|13|4.47|0|13
C|NIO|20240708|15:05:31.979672|S|40|4.47|0|40
C|NIO|20240708|15:05:32.034221|S|1400|4.48|0|1400
C|NIO|20240708|15:10:17.780549|S|214|4.49|0|214
C|NIO|20240708|15:10:46.621358|S|1672|4.49|0|1672
C|NIO|20240708|15:11:44.077433|S|1715|4.49|0|1715
C|NIO|20240708|15:18:15.753648|S|200|4.495|0|200
C|NIO|20240708|15:19:45.044077|S|37|4.48|0|37
C|NIO|20240708|15:19:45.044077|S|63|4.48|0|63
C|NIO|20240708|15:19:58.625177|S|40|4.485|0|40
C|NIO|20240708|15:30:10.923199|S|100|4.48|0|100
C|NIO|20240708|15:34:50.848919|S|35|4.485|0|35
C|NIO|20240708|15:35:23.694810|S|5|4.485|0|5
C|NIO|20240708|15:35:30.990275|S|8042|4.485|0|8042
C|NIO|20240708|15:35:30.990275|S|5560|4.485|0|5560
C|NIO|20240708|15:35:30.990276|S|3498|4.49|0|3498
C|NIO|20240708|15:36:47.657472|S|2254|4.48|0|2254
C|NIO|20240708|15:36:47.687901|S|100|4.48|0|100
C|NIO|20240708|15:36:47.687901|S|500|4.48|0|500
C|NIO|20240708|15:36:47.687901|S|2254|4.48|0|2254
C|NIO|20240708|15:36:47.688368|S|600|4.48|0|600
C|NIO|20240708|15:36:51.830985|S|300|4.47|0|300
C|NIO|20240708|15:36:51.916359|S|2842|4.47|0|2842
C|NIO|20240708|15:36:51.916720|S|2842|4.47|0|2842
C|NIO|20240708|15:36:51.917099|S|2842|4.47|0|2842
C|NIO|20240708|15:36:51.917474|S|2291|4.47|0|2291
C|NIO|20240708|15:36:51.917855|S|957|4.47|0|957
C|NIO|20240708|15:36:51.928020|S|400|4.47|0|400
C|NIO|20240708|15:38:57.972786|S|1|4.47|0|1
C|NIO|20240708|15:39:19.054909|S|40|4.47|0|40
C|NIO|20240708|15:39:19.054910|S|60|4.47|0|60
C|NIO|20240708|15:40:32.046052|S|100|4.47|0|100
C|NIO|20240708|15:40:38.490119|S|513|4.47|0|513
C|NIO|20240708|15:43:31.497143|S|16|4.46|0|16
C|NIO|20240708|15:44:05.830499|S|21|4.47|0|21
C|NIO|20240708|15:45:31.313263|S|2028|4.47|0|2028
C|NIO|20240708|15:47:37.475929|S|40|4.47|0|40
C|NIO|20240708|15:47:37.477874|S|3|4.47|0|3
C|NIO|20240708|15:48:30.246781|S|10|4.47|0|10
C|NIO|20240708|15:49:39.790816|S|10|4.465|0|10
C|NIO|20240708|15:50:00.604306|S|200|4.47|0|200
C|NIO|20240708|15:50:02.374930|S|1797|4.46|0|1797
C|NIO|20240708|15:50:02.607732|S|3|4.47|0|3
C|NIO|20240708|15:53:02.298753|S|23|4.47|0|23
C|NIO|20240708|15:53:02.298753|S|1|4.47|0|1
C|NIO|20240708|15:55:29.958368|S|100|4.46|0|100
C|NIO|20240708|15:55:29.958368|S|1999|4.46|0|1999
C|NIO|20240708|15:56:38.964111|S|35|4.47|0|35
C|NIO|20240708|15:56:47.455692|S|81|4.47|0|81
C|NIO|20240708|15:56:47.455692|S|204|4.47|0|204
C|NIO|20240708|15:56:47.455692|S|180|4.47|0|180
C|NIO|20240708|15:56:47.455693|S|2079|4.47|0|2079
C|NIO|20240708|15:56:47.455694|S|8756|4.47|0|8756
C|NIO|20240708|15:57:10.534460|S|100|4.465|0|100
C|NIO|20240708|15:57:16.344272|S|35|4.47|0|35
C|NIO|20240708|15:57:24.092851|S|2000|4.46|0|2000
C|NIO|20240708|15:57:54.661344|S|35|4.465|0|35
C|NIO|20240708|15:57:56.752129|S|50|4.465|0|50
C|NIO|20240708|15:58:30.433115|S|35|4.465|0|35
C|NIO|20240708|15:58:30.741803|S|800|4.465|0|800
C|NIO|20240708|15:58:38.480540|S|100|4.46|0|100
C|NIO|20240708|15:58:38.480716|S|1900|4.46|0|1900
C|NIO|20240708|15:58:43.935597|S|100|4.46|0|100
C|NIO|20240708|15:58:57.046328|S|100|4.455|0|100
C|NIO|20240708|15:58:57.046837|S|100|4.455|0|100
C|NIO|20240708|15:58:57.174929|S|100|4.455|0|100
C|NIO|20240708|15:59:00.501184|S|100|4.45|0|100
C|NIO|20240708|15:59:01.001108|S|100|4.45|0|100
C|NIO|20240708|15:59:04.418194|S|100|4.45|0|100
C|NIO|20240708|15:59:07.936157|S|1662|4.45|0|1662
C|NIO|20240708|15:59:07.936157|S|63|4.45|0|63
C|NIO|20240708|15:59:07.936157|S|100|4.45|0|100
C|NIO|20240708|15:59:07.936174|S|85|4.45|0|85
C|NIO|20240708|15:59:07.936185|S|15|4.45|0|15
C|NIO|20240708|15:59:07.936185|S|100|4.45|0|100
C|NIO|20240708|15:59:07.936185|S|385|4.45|0|385
C|NIO|20240708|15:59:07.936211|S|100|4.45|0|100
C|NIO|20240708|15:59:07.936212|S|63|4.45|0|63
C|NIO|20240708|15:59:07.936213|S|100|4.45|0|100
C|NIO|20240708|15:59:07.936214|S|63|4.45|0|63
C|NIO|20240708|15:59:07.936227|S|8327|4.45|0|8327
C|NIO|20240708|15:59:07.936227|S|100|4.45|0|100
C|NIO|20240708|15:59:16.131599|S|100|4.455|0|100
C|NIO|20240708|15:59:16.233055|S|100|4.455|0|100
C|NIO|20240708|15:59:16.340669|S|100|4.455|0|100
C|NIO|20240708|15:59:26.516186|S|100|4.455|0|100
C|NIO|20240708|15:59:26.643454|S|100|4.455|0|100
C|NIO|20240708|15:59:26.765957|S|100|4.455|0|100
C|NIO|20240708|15:59:30.753112|S|70|4.45|0|70
C|NIO|20240708|15:59:30.759450|S|300|4.45|0|300
C|NIO|20240708|15:59:33.962969|S|1|4.45|0|1
C|NIO|20240708|15:59:34.299010|S|500|4.45|0|500
C|NIO|20240708|15:59:37.282756|S|400|4.45|0|400
C|NIO|20240708|15:59:45.253729|S|100|4.455|0|100
C|NIO|20240708|15:59:45.434290|S|100|4.455|0|100
C|NIO|20240708|15:59:45.534983|S|100|4.455|0|100
C|NIO|20240708|15:59:45.666432|S|100|4.455|0|100
C|NIO|20240708|15:59:47.676516|S|100|4.455|0|100
C|NIO|20240708|15:59:47.778033|S|100|4.455|0|100
C|NIO|20240708|15:59:47.879842|S|100|4.455|0|100
C|NIO|20240708|15:59:48.135923|S|500|4.455|0|500
C|NIO|20240708|15:59:49.898495|S|100|4.455|0|100
C|NIO|20240708|15:59:50.909272|S|77|4.455|0|77
C|NIO|20240708|15:59:51.034535|S|100|4.455|0|100
C|NIO|20240708|15:59:51.136326|S|100|4.455|0|100
C|NIO|20240708|15:59:51.248494|S|100|4.455|0|100
C|NIO|20240708|15:59:51.400791|S|15|4.455|0|15
C|NIO|20240708|15:59:52.335095|S|20|4.455|0|20
C|NJAN|20240708|09:59:17.330269|S|300|45.78|0|300
C|NJAN|20240708|09:59:17.330828|S|100|45.78|0|100
C|NJR|20240708|10:33:28.073926|S|7|42.44|0|7
C|NJR|20240708|10:33:28.073926|S|1|42.42|0|1
C|NJR|20240708|10:33:28.074215|S|93|42.44|0|93
C|NJR|20240708|10:43:37.147729|S|15|42.5|0|15
C|NJR|20240708|10:43:37.148112|S|44|42.5|0|44
C|NJR|20240708|15:43:27.875265|S|1|42.08|0|1
C|NJR|20240708|15:59:44.826386|S|100|42.055|0|100
C|NJR|20240708|15:59:48.525336|S|28|42.05|0|28
C|NJR|20240708|15:59:52.504062|S|87|42.05|0|87
C|NJUL|20240708|14:53:25.835754|S|200|60.505|0|200
C|NKE|20240708|09:30:36.767860|S|100|75.08|0|100
C|NKE|20240708|09:31:43.025021|S|75|75.14|0|75
C|NKE|20240708|09:31:43.461792|S|25|75.14|0|25
C|NKE|20240708|09:41:01.965392|S|100|75.03|0|100
C|NKE|20240708|09:50:05.210138|S|17|74.54|0|17
C|NKE|20240708|09:53:59.954825|S|100|74.27|0|100
C|NKE|20240708|09:56:10.630012|S|2|74.34|0|2
C|NKE|20240708|09:57:11.533797|S|51|74.34|0|51
C|NKE|20240708|10:02:28.459151|S|12|74.49|0|12
C|NKE|20240708|10:03:56.061158|S|100|74.34|0|100
C|NKE|20240708|10:04:02.757809|S|15|74.35|0|15
C|NKE|20240708|10:07:03.277221|S|50|74.27|0|50
C|NKE|20240708|10:08:41.206697|S|9|74.24|0|9
C|NKE|20240708|10:10:38.059068|S|100|74.13|0|100
C|NKE|20240708|10:11:58.033965|S|1|74.21|0|1
C|NKE|20240708|10:11:58.033994|S|100|74.21|0|100
C|NKE|20240708|10:11:58.033994|S|49|74.21|0|49
C|NKE|20240708|10:11:58.034043|S|100|74.21|0|100
C|NKE|20240708|10:12:01.289957|S|50|74.21|0|50
C|NKE|20240708|10:12:15.271643|S|11|74.24|0|11
C|NKE|20240708|10:12:15.271756|S|10|74.25|0|10
C|NKE|20240708|10:13:40.022454|S|49|74.29|0|49
C|NKE|20240708|10:13:41.225858|S|50|74.3|0|50
C|NKE|20240708|10:23:45.052736|S|5|74.28|0|5
C|NKE|20240708|10:24:00.582777|S|44|74.28|0|44
C|NKE|20240708|10:27:03.872351|S|11|74.23|0|11
C|NKE|20240708|10:32:06.452607|S|1|74.15|0|1
C|NKE|20240708|10:51:18.647926|S|30|74|0|30
C|NKE|20240708|10:52:00.602874|S|14|74|0|14
C|NKE|20240708|10:52:48.237613|S|50|73.8|0|50
C|NKE|20240708|10:52:54.357012|S|15|73.785|0|15
C|NKE|20240708|10:53:53.094681|S|50|73.8|0|50
C|NKE|20240708|10:54:09.487832|S|45|73.77|0|45
C|NKE|20240708|10:54:09.487832|S|1|73.77|0|1
C|NKE|20240708|10:56:17.322707|S|44|73.77|0|44
C|NKE|20240708|10:56:17.322707|S|7|73.77|0|7
C|NKE|20240708|11:00:03.727664|S|150|73.8|0|150
C|NKE|20240708|11:01:46.167290|S|100|73.79|0|100
C|NKE|20240708|11:04:59.968650|S|37|73.69|0|37
C|NKE|20240708|11:13:34.057274|S|50|73.45|0|50
C|NKE|20240708|11:13:34.533600|S|37|73.44|0|37
C|NKE|20240708|11:13:46.895631|S|100|73.455|0|100
C|NKE|20240708|11:14:30.141631|S|37|73.45|0|37
C|NKE|20240708|11:15:35.549196|S|58|73.49|0|58
C|NKE|20240708|11:23:22.115461|S|36|73.42|0|36
C|NKE|20240708|11:23:22.115492|S|64|73.42|0|64
C|NKE|20240708|11:25:26.389485|S|100|73.4|0|100
C|NKE|20240708|11:26:24.235575|S|7|73.43|0|7
C|NKE|20240708|11:26:24.241292|S|34|73.43|0|34
C|NKE|20240708|11:26:24.241292|S|29|73.43|0|29
C|NKE|20240708|11:34:35.410624|S|1|73.4|0|1
C|NKE|20240708|11:34:43.363513|S|18|73.41|0|18
C|NKE|20240708|11:34:43.363803|S|13|73.41|0|13
C|NKE|20240708|11:34:52.590536|S|1|73.4|0|1
C|NKE|20240708|11:35:25.779473|S|66|73.33|0|66
C|NKE|20240708|11:35:25.785587|S|100|73.34|0|100
C|NKE|20240708|11:35:25.785600|S|100|73.34|0|100
C|NKE|20240708|11:35:32.581101|S|31|73.32|0|31
C|NKE|20240708|11:35:33.095845|S|25|73.32|0|25
C|NKE|20240708|11:35:33.095870|S|1|73.32|0|1
C|NKE|20240708|11:35:33.095879|S|43|73.32|0|43
C|NKE|20240708|11:36:03.030560|S|22|73.31|0|22
C|NKE|20240708|11:36:12.929850|S|31|73.27|0|31
C|NKE|20240708|11:36:26.362448|S|50|73.28|0|50
C|NKE|20240708|11:36:32.596099|S|1|73.28|0|1
C|NKE|20240708|11:38:12.934755|S|36|73.33|0|36
C|NKE|20240708|11:40:34.272661|S|37|73.28|0|37
C|NKE|20240708|11:40:59.009050|S|1|73.29|0|1
C|NKE|20240708|11:42:50.364856|S|79|73.18|0|79
C|NKE|20240708|11:46:06.005164|S|100|73.13|0|100
C|NKE|20240708|11:46:06.005390|S|60|73.13|0|60
C|NKE|20240708|11:46:21.187192|S|14|73.14|0|14
C|NKE|20240708|11:46:30.055618|S|50|73.14|0|50
C|NKE|20240708|11:46:31.063440|S|1|73.14|0|1
C|NKE|20240708|11:46:31.063463|S|13|73.14|0|13
C|NKE|20240708|11:46:31.063463|S|100|73.14|0|100
C|NKE|20240708|11:46:31.063510|S|12|73.14|0|12
C|NKE|20240708|11:47:49.415838|S|100|73.19|0|100
C|NKE|20240708|11:47:49.415859|S|59|73.19|0|59
C|NKE|20240708|11:47:49.415860|S|41|73.19|0|41
C|NKE|20240708|11:50:25.443435|S|47|73.28|0|47
C|NKE|20240708|11:52:07.018621|S|58|73.17|0|58
C|NKE|20240708|11:57:36.341828|S|200|73.03|0|200
C|NKE|20240708|11:58:29.983401|S|59|73.07|0|59
C|NKE|20240708|12:00:36.040023|S|36|73.08|0|36
C|NKE|20240708|12:00:36.040048|S|37|73.08|0|37
C|NKE|20240708|12:00:36.040063|S|27|73.08|0|27
C|NKE|20240708|12:01:32.441314|S|100|73.16|0|100
C|NKE|20240708|12:03:49.098735|S|100|73.13|0|100
C|NKE|20240708|12:04:01.401094|S|16|73.115|0|16
C|NKE|20240708|12:10:19.758988|S|1|73.29|0|1
C|NKE|20240708|12:10:35.002937|S|100|73.315|0|100
C|NKE|20240708|12:10:43.485798|S|100|73.33|0|100
C|NKE|20240708|12:10:43.485808|S|100|73.33|0|100
C|NKE|20240708|12:10:47.526479|S|100|73.32|0|100
C|NKE|20240708|12:10:52.782779|S|100|73.33|0|100
C|NKE|20240708|12:11:01.996111|S|1500|73.35|0|1500
C|NKE|20240708|12:11:14.251860|S|100|73.34|0|100
C|NKE|20240708|12:12:45.946659|S|100|73.41|0|100
C|NKE|20240708|12:12:47.621814|S|100|73.38|0|100
C|NKE|20240708|12:13:02.254500|S|14|73.38|0|14
C|NKE|20240708|12:13:03.213865|S|86|73.38|0|86
C|NKE|20240708|12:13:16.965269|S|100|73.38|0|100
C|NKE|20240708|12:14:17.602036|S|100|73.405|0|100
C|NKE|20240708|12:14:19.543491|S|100|73.395|0|100
C|NKE|20240708|12:14:41.728601|S|13|73.405|0|13
C|NKE|20240708|12:14:41.728676|S|87|73.405|0|87
C|NKE|20240708|12:14:41.729081|S|37|73.39|0|37
C|NKE|20240708|12:14:41.729089|S|12|73.39|0|12
C|NKE|20240708|12:14:41.739106|S|61|73.38|0|61
C|NKE|20240708|12:14:41.739350|S|13|73.38|0|13
C|NKE|20240708|12:14:41.739903|S|26|73.38|0|26
C|NKE|20240708|12:14:45.858789|S|70|73.36|0|70
C|NKE|20240708|12:15:34.624685|S|70|73.35|0|70
C|NKE|20240708|12:15:45.688126|S|100|73.345|0|100
C|NKE|20240708|12:16:22.434059|S|15|73.35|0|15
C|NKE|20240708|12:16:49.991679|S|37|73.32|0|37
C|NKE|20240708|12:17:36.180464|S|39|73.315|0|39
C|NKE|20240708|12:17:36.180464|S|61|73.315|0|61
C|NKE|20240708|12:18:01.268418|S|13|73.315|0|13
C|NKE|20240708|12:18:48.390516|S|100|73.32|0|100
C|NKE|20240708|12:19:10.758049|S|100|73.31|0|100
C|NKE|20240708|12:19:10.758050|S|50|73.31|0|50
C|NKE|20240708|12:19:12.145053|S|50|73.305|0|50
C|NKE|20240708|12:19:12.145053|S|100|73.305|0|100
C|NKE|20240708|12:19:22.587362|S|12|73.295|0|12
C|NKE|20240708|12:19:23.975416|S|88|73.295|0|88
C|NKE|20240708|12:19:52.204450|S|2|73.31|0|2
C|NKE|20240708|12:19:56.571072|S|9|73.31|0|9
C|NKE|20240708|12:20:15.335546|S|100|73.315|0|100
C|NKE|20240708|12:20:52.549433|S|18|73.295|0|18
C|NKE|20240708|12:20:52.549451|S|18|73.295|0|18
C|NKE|20240708|12:20:52.549451|S|82|73.295|0|82
C|NKE|20240708|12:20:52.549463|S|70|73.29|0|70
C|NKE|20240708|12:20:52.549463|S|18|73.295|0|18
C|NKE|20240708|12:22:24.907963|S|100|73.275|0|100
C|NKE|20240708|12:22:30.159602|S|100|73.27|0|100
C|NKE|20240708|12:22:39.633266|S|48|73.265|0|48
C|NKE|20240708|12:22:39.633453|S|13|73.265|0|13
C|NKE|20240708|12:22:39.633468|S|12|73.265|0|12
C|NKE|20240708|12:22:39.633517|S|14|73.265|0|14
C|NKE|20240708|12:24:57.595859|S|2|73.345|0|2
C|NKE|20240708|12:24:57.596222|S|98|73.345|0|98
C|NKE|20240708|12:24:57.596222|S|2|73.34|0|2
C|NKE|20240708|12:24:57.596245|S|98|73.34|0|98
C|NKE|20240708|12:25:37.018723|S|100|73.455|0|100
C|NKE|20240708|12:25:56.131500|S|1|73.47|0|1
C|NKE|20240708|12:25:56.131530|S|22|73.47|0|22
C|NKE|20240708|12:25:57.379541|S|17|73.475|0|17
C|NKE|20240708|12:26:43.218060|S|9|73.51|0|9
C|NKE|20240708|12:26:43.218075|S|11|73.51|0|11
C|NKE|20240708|12:26:43.218373|S|5|73.51|0|5
C|NKE|20240708|12:26:43.218373|S|80|73.51|0|80
C|NKE|20240708|12:26:44.101369|S|68|73.51|0|68
C|NKE|20240708|12:27:11.014250|S|70|73.515|0|70
C|NKE|20240708|12:27:11.014664|S|40|73.51|0|40
C|NKE|20240708|12:27:11.014664|S|30|73.515|0|30
C|NKE|20240708|12:27:27.670496|S|100|73.535|0|100
C|NKE|20240708|12:27:31.908176|S|70|73.51|0|70
C|NKE|20240708|12:27:42.279987|S|70|73.49|0|70
C|NKE|20240708|12:27:57.109941|S|70|73.49|0|70
C|NKE|20240708|12:31:01.457080|S|100|73.575|0|100
C|NKE|20240708|12:31:22.490711|S|14|73.55|0|14
C|NKE|20240708|12:31:22.490733|S|15|73.55|0|15
C|NKE|20240708|12:32:02.373623|S|100|73.55|0|100
C|NKE|20240708|12:35:05.547789|S|100|73.7|0|100
C|NKE|20240708|12:37:00.429634|S|100|73.715|0|100
C|NKE|20240708|12:37:00.429882|S|13|73.715|0|13
C|NKE|20240708|12:37:00.881564|S|13|73.695|0|13
C|NKE|20240708|12:37:00.881656|S|14|73.695|0|14
C|NKE|20240708|12:37:00.881685|S|60|73.69|0|60
C|NKE|20240708|12:37:31.806824|S|12|73.705|0|12
C|NKE|20240708|12:37:42.991757|S|100|73.685|0|100
C|NKE|20240708|12:39:01.627633|S|13|73.745|0|13
C|NKE|20240708|12:39:25.354066|S|6|73.685|0|6
C|NKE|20240708|12:39:39.097827|S|100|73.675|0|100
C|NKE|20240708|12:40:46.145104|S|100|73.68|0|100
C|NKE|20240708|12:40:57.439256|S|98|73.68|0|98
C|NKE|20240708|12:41:25.649967|S|100|73.685|0|100
C|NKE|20240708|12:42:11.650381|S|100|73.685|0|100
C|NKE|20240708|12:42:46.164266|S|3|73.69|0|3
C|NKE|20240708|12:43:11.245865|S|10|73.69|0|10
C|NKE|20240708|12:43:16.672018|S|10|73.685|0|10
C|NKE|20240708|12:45:06.809947|S|10|73.755|0|10
C|NKE|20240708|12:45:32.263538|S|9|73.795|0|9
C|NKE|20240708|12:46:27.077981|S|100|73.795|0|100
C|NKE|20240708|12:46:27.077982|S|100|73.795|0|100
C|NKE|20240708|12:46:37.161866|S|100|73.8|0|100
C|NKE|20240708|12:46:47.941834|S|100|73.805|0|100
C|NKE|20240708|12:46:47.949077|S|100|73.8|0|100
C|NKE|20240708|12:46:53.201818|S|100|73.805|0|100
C|NKE|20240708|12:47:17.469995|S|13|73.805|0|13
C|NKE|20240708|12:47:17.470798|S|1|73.805|0|1
C|NKE|20240708|12:47:44.500209|S|25|73.8|0|25
C|NKE|20240708|12:47:44.500249|S|75|73.8|0|75
C|NKE|20240708|12:47:44.500249|S|25|73.8|0|25
C|NKE|20240708|12:49:17.064530|S|100|73.685|0|100
C|NKE|20240708|12:49:23.831273|S|20|73.69|0|20
C|NKE|20240708|12:49:35.766891|S|1|73.695|0|1
C|NKE|20240708|12:52:41.199827|S|100|73.68|0|100
C|NKE|20240708|12:54:08.334255|S|38|73.72|0|38
C|NKE|20240708|12:54:16.636650|S|61|73.715|0|61
C|NKE|20240708|12:55:19.016723|S|1|73.715|0|1
C|NKE|20240708|12:55:19.016724|S|9|73.715|0|9
C|NKE|20240708|12:55:20.324689|S|91|73.715|0|91
C|NKE|20240708|12:55:20.324689|S|100|73.715|0|100
C|NKE|20240708|12:56:34.437096|S|100|73.785|0|100
C|NKE|20240708|12:57:31.375388|S|17|73.795|0|17
C|NKE|20240708|12:57:31.375467|S|21|73.795|0|21
C|NKE|20240708|12:57:47.459786|S|16|73.77|0|16
C|NKE|20240708|12:58:19.831826|S|89|73.745|0|89
C|NKE|20240708|12:58:19.831826|S|86|73.745|0|86
C|NKE|20240708|12:58:26.024309|S|6|73.73|0|6
C|NKE|20240708|12:58:49.798896|E|100|73.735|0|100
C|NKE|20240708|12:59:02.881338|S|12|73.735|0|12
C|NKE|20240708|12:59:02.884024|S|13|73.72|0|13
C|NKE|20240708|12:59:02.884041|S|42|73.72|0|42
C|NKE|20240708|12:59:02.884368|S|14|73.72|0|14
C|NKE|20240708|12:59:58.907313|S|100|73.675|0|100
C|NKE|20240708|13:00:01.458312|S|12|73.655|0|12
C|NKE|20240708|13:00:11.721031|S|9|73.65|0|9
C|NKE|20240708|13:00:13.511968|S|61|73.64|0|61
C|NKE|20240708|13:00:13.511985|S|18|73.64|0|18
C|NKE|20240708|13:00:13.511985|S|82|73.64|0|82
C|NKE|20240708|13:00:16.375063|S|100|73.61|0|100
C|NKE|20240708|13:00:26.101473|S|8|73.61|0|8
C|NKE|20240708|13:00:26.101497|S|92|73.61|0|92
C|NKE|20240708|13:01:08.393838|S|100|73.585|0|100
C|NKE|20240708|13:01:08.396016|S|69|73.585|0|69
C|NKE|20240708|13:01:08.396016|S|31|73.585|0|31
C|NKE|20240708|13:01:43.615139|S|2|73.585|0|2
C|NKE|20240708|13:02:58.790350|S|3|73.6|0|3
C|NKE|20240708|13:03:52.844635|S|100|73.63|0|100
C|NKE|20240708|13:04:11.876160|S|100|73.625|0|100
C|NKE|20240708|13:04:11.876430|S|10|73.62|0|10
C|NKE|20240708|13:04:11.876577|S|90|73.62|0|90
C|NKE|20240708|13:04:45.667663|S|100|73.61|0|100
C|NKE|20240708|13:05:03.261114|S|54|73.585|0|54
C|NKE|20240708|13:05:03.261114|S|46|73.585|0|46
C|NKE|20240708|13:05:15.942659|S|100|73.595|0|100
C|NKE|20240708|13:05:31.122791|S|27|73.585|0|27
C|NKE|20240708|13:08:17.867413|S|100|73.615|0|100
C|NKE|20240708|13:08:35.814789|S|8|73.6|0|8
C|NKE|20240708|13:08:35.814865|S|8|73.6|0|8
C|NKE|20240708|13:08:51.213690|S|76|73.565|0|76
C|NKE|20240708|13:09:10.362803|S|100|73.555|0|100
C|NKE|20240708|13:09:25.164382|S|98|73.525|0|98
C|NKE|20240708|13:09:25.164642|S|5|73.525|0|5
C|NKE|20240708|13:09:25.164642|S|2|73.525|0|2
C|NKE|20240708|13:10:01.775087|S|61|73.53|0|61
C|NKE|20240708|13:10:01.780221|S|10|73.525|0|10
C|NKE|20240708|13:10:28.029520|S|9|73.525|0|9
C|NKE|20240708|13:10:28.029520|S|20|73.525|0|20
C|NKE|20240708|13:10:28.029521|S|27|73.525|0|27
C|NKE|20240708|13:10:28.029522|S|14|73.525|0|14
C|NKE|20240708|13:10:41.814503|S|8|73.52|0|8
C|NKE|20240708|13:10:41.831482|S|8|73.49|0|8
C|NKE|20240708|13:10:47.340352|S|8|73.49|0|8
C|NKE|20240708|13:10:57.074873|E|100|73.495|0|100
C|NKE|20240708|13:10:57.074873|E|100|73.495|0|100
C|NKE|20240708|13:10:57.935380|S|8|73.49|0|8
C|NKE|20240708|13:11:03.911597|S|84|73.48|0|84
C|NKE|20240708|13:11:33.694656|S|1|73.47|0|1
C|NKE|20240708|13:11:33.695104|S|59|73.47|0|59
C|NKE|20240708|13:11:34.294665|S|2|73.47|0|2
C|NKE|20240708|13:11:34.295114|S|38|73.47|0|38
C|NKE|20240708|13:12:04.199834|S|50|73.44|0|50
C|NKE|20240708|13:12:04.199910|S|50|73.44|0|50
C|NKE|20240708|13:14:08.704273|S|14|73.425|0|14
C|NKE|20240708|13:14:59.623723|E|22|73.425|0|22
C|NKE|20240708|13:14:59.623724|E|136|73.425|0|136
C|NKE|20240708|13:14:59.623724|E|130|73.425|0|130
C|NKE|20240708|13:15:13.534772|S|100|73.43|0|100
C|NKE|20240708|13:15:20.112408|S|3|73.425|0|3
C|NKE|20240708|13:15:20.112475|S|27|73.425|0|27
C|NKE|20240708|13:15:54.777012|S|37|73.41|0|37
C|NKE|20240708|13:15:54.777012|S|24|73.41|0|24
C|NKE|20240708|13:15:54.777049|S|12|73.41|0|12
C|NKE|20240708|13:15:54.777062|S|15|73.41|0|15
C|NKE|20240708|13:15:54.777295|S|37|73.41|0|37
C|NKE|20240708|13:17:39.154432|S|54|73.51|0|54
C|NKE|20240708|13:17:39.154469|S|46|73.51|0|46
C|NKE|20240708|13:17:46.662903|S|46|73.515|0|46
C|NKE|20240708|13:18:27.086805|S|100|73.535|0|100
C|NKE|20240708|13:18:52.074266|S|23|73.55|0|23
C|NKE|20240708|13:22:07.009897|S|100|73.645|0|100
C|NKE|20240708|13:22:07.009988|S|14|73.645|0|14
C|NKE|20240708|13:22:07.009997|S|86|73.645|0|86
C|NKE|20240708|13:22:28.831387|S|13|73.655|0|13
C|NKE|20240708|13:22:28.831466|S|87|73.655|0|87
C|NKE|20240708|13:22:28.831466|S|13|73.655|0|13
C|NKE|20240708|13:22:29.717704|S|13|73.65|0|13
C|NKE|20240708|13:22:29.717780|S|74|73.65|0|74
C|NKE|20240708|13:22:32.026327|S|100|73.63|0|100
C|NKE|20240708|13:22:32.026417|S|100|73.63|0|100
C|NKE|20240708|13:25:47.640889|S|100|73.785|0|100
C|NKE|20240708|13:25:47.640890|S|39|73.785|0|39
C|NKE|20240708|13:25:57.656191|S|100|73.775|0|100
C|NKE|20240708|13:26:04.807724|S|100|73.765|0|100
C|NKE|20240708|13:26:04.807724|S|100|73.765|0|100
C|NKE|20240708|13:26:04.874773|S|1|73.76|0|1
C|NKE|20240708|13:26:04.874796|S|13|73.76|0|13
C|NKE|20240708|13:26:04.874836|S|61|73.76|0|61
C|NKE|20240708|13:27:16.933201|S|16|73.745|0|16
C|NKE|20240708|13:27:18.948854|S|14|73.745|0|14
C|NKE|20240708|13:27:18.948876|S|1|73.745|0|1
C|NKE|20240708|13:27:18.952859|S|5|73.735|0|5
C|NKE|20240708|13:27:19.480297|S|46|73.735|0|46
C|NKE|20240708|13:27:20.962298|S|1|73.73|0|1
C|NKE|20240708|13:27:22.249735|S|25|73.73|0|25
C|NKE|20240708|13:27:22.249895|S|8|73.73|0|8
C|NKE|20240708|13:27:31.139509|S|1|73.725|0|1
C|NKE|20240708|13:27:31.139807|S|8|73.725|0|8
C|NKE|20240708|13:27:31.139988|S|4|73.725|0|4
C|NKE|20240708|13:27:34.754905|S|73|73.715|0|73
C|NKE|20240708|13:27:37.446664|S|100|73.715|0|100
C|NKE|20240708|13:28:15.744446|S|13|73.695|0|13
C|NKE|20240708|13:28:15.744453|S|7|73.695|0|7
C|NKE|20240708|13:28:19.900326|S|45|73.695|0|45
C|NKE|20240708|13:28:54.413345|S|1|73.685|0|1
C|NKE|20240708|13:28:54.413438|S|99|73.685|0|99
C|NKE|20240708|13:29:00.132963|S|100|73.675|0|100
C|NKE|20240708|13:29:53.695526|S|100|73.685|0|100
C|NKE|20240708|13:29:53.703854|S|100|73.67|0|100
C|NKE|20240708|13:30:19.222726|S|100|73.66|0|100
C|NKE|20240708|13:30:47.625449|S|100|73.68|0|100
C|NKE|20240708|13:31:09.051587|S|61|73.695|0|61
C|NKE|20240708|13:31:09.051657|S|39|73.695|0|39
C|NKE|20240708|13:35:06.818259|S|18|73.82|0|18
C|NKE|20240708|13:35:19.680758|S|16|73.805|0|16
C|NKE|20240708|13:35:55.452090|S|1|73.82|0|1
C|NKE|20240708|13:35:58.232694|S|99|73.82|0|99
C|NKE|20240708|13:37:32.934025|S|100|73.895|0|100
C|NKE|20240708|13:37:32.934025|S|42|73.895|0|42
C|NKE|20240708|13:37:32.934025|S|100|73.895|0|100
C|NKE|20240708|13:38:34.650115|S|13|73.91|0|13
C|NKE|20240708|13:38:34.650131|S|87|73.91|0|87
C|NKE|20240708|13:38:34.650131|S|13|73.91|0|13
C|NKE|20240708|13:38:34.650313|S|31|73.91|0|31
C|NKE|20240708|13:39:01.452055|S|20|73.91|0|20
C|NKE|20240708|13:39:50.734990|S|20|73.905|0|20
C|NKE|20240708|13:39:50.735062|S|20|73.9|0|20
C|NKE|20240708|13:39:50.735062|S|80|73.905|0|80
C|NKE|20240708|13:39:50.755297|S|80|73.9|0|80
C|NKE|20240708|13:39:50.755297|S|95|73.9|0|95
C|NKE|20240708|13:40:10.492715|S|100|73.935|0|100
C|NKE|20240708|13:40:23.212228|S|100|73.925|0|100
C|NKE|20240708|13:43:32.227488|S|100|73.975|0|100
C|NKE|20240708|13:43:32.227488|S|100|73.975|0|100
C|NKE|20240708|13:43:52.605152|S|103|73.995|0|103
C|NKE|20240708|13:44:01.801649|S|1|73.985|0|1
C|NKE|20240708|13:44:01.801716|S|100|73.985|0|100
C|NKE|20240708|13:44:27.470930|S|100|74.025|0|100
C|NKE|20240708|13:44:39.357089|S|2|73.99|0|2
C|NKE|20240708|13:44:45.192410|S|1|73.985|0|1
C|NKE|20240708|13:44:45.218210|S|1|73.97|0|1
C|NKE|20240708|13:45:06.744889|S|1|73.97|0|1
C|NKE|20240708|13:45:06.745132|S|36|73.97|0|36
C|NKE|20240708|13:45:07.098886|S|62|73.97|0|62
C|NKE|20240708|13:45:35.953257|S|15|73.91|0|15
C|NKE|20240708|13:45:54.581958|S|100|73.91|0|100
C|NKE|20240708|13:45:54.581959|S|100|73.91|0|100
C|NKE|20240708|13:51:49.424765|S|100|73.91|0|100
C|NKE|20240708|13:51:49.430344|S|11|73.91|0|11
C|NKE|20240708|13:52:07.439815|S|100|73.91|0|100
C|NKE|20240708|13:56:09.029921|S|100|73.78|0|100
C|NKE|20240708|13:56:09.030136|S|36|73.78|0|36
C|NKE|20240708|13:56:09.030204|S|64|73.78|0|64
C|NKE|20240708|13:56:22.408147|S|100|73.78|0|100
C|NKE|20240708|14:00:35.202722|S|100|73.76|0|100
C|NKE|20240708|14:09:34.049084|S|50|73.66|0|50
C|NKE|20240708|14:19:40.008358|S|100|73.49|0|100
C|NKE|20240708|14:33:22.947540|S|3|73.31|0|3
C|NKE|20240708|14:33:22.947563|S|8|73.31|0|8
C|NKE|20240708|14:33:22.947564|S|6|73.31|0|6
C|NKE|20240708|14:35:45.703311|S|3|73.27|0|3
C|NKE|20240708|14:35:48.218626|S|3|73.27|0|3
C|NKE|20240708|14:35:50.775659|S|3|73.27|0|3
C|NKE|20240708|14:35:53.635806|S|4|73.27|0|4
C|NKE|20240708|14:35:54.028839|S|4|73.27|0|4
C|NKE|20240708|14:40:00.990099|S|38|73.3|0|38
C|NKE|20240708|14:40:00.990102|S|62|73.3|0|62
C|NKE|20240708|14:40:59.931245|S|37|73.4|0|37
C|NKE|20240708|14:41:36.762220|S|3|73.37|0|3
C|NKE|20240708|14:46:04.756898|S|100|73.22|0|100
C|NKE|20240708|14:46:04.756898|S|69|73.22|0|69
C|NKE|20240708|14:48:32.060560|S|34|73.29|0|34
C|NKE|20240708|14:55:04.902810|S|20|73.34|0|20
C|NKE|20240708|14:58:43.361496|S|44|73.34|0|44
C|NKE|20240708|15:00:52.348825|S|2|73.36|0|2
C|NKE|20240708|15:03:01.374836|S|36|73.43|0|36
C|NKE|20240708|15:03:01.374836|S|52|73.43|0|52
C|NKE|20240708|15:07:00.019040|S|20|73.425|0|20
C|NKE|20240708|15:07:01.841354|S|100|73.42|0|100
C|NKE|20240708|15:10:05.963521|S|500|73.38|0|500
C|NKE|20240708|15:10:21.757153|S|48|73.42|0|48
C|NKE|20240708|15:10:58.601024|S|100|73.415|0|100
C|NKE|20240708|15:21:20.951101|S|2|73.28|0|2
C|NKE|20240708|15:21:20.951101|S|89|73.28|0|89
C|NKE|20240708|15:27:51.191557|S|25|73.295|0|25
C|NKE|20240708|15:27:52.258666|S|2|73.295|0|2
C|NKE|20240708|15:28:12.736541|S|58|73.3|0|58
C|NKE|20240708|15:30:11.630895|S|4|73.265|0|4
C|NKE|20240708|15:30:12.807393|S|2|73.27|0|2
C|NKE|20240708|15:30:21.057354|S|52|73.27|0|52
C|NKE|20240708|15:30:22.710403|S|21|73.27|0|21
C|NKE|20240708|15:30:22.710417|S|27|73.27|0|27
C|NKE|20240708|15:33:45.388728|S|44|73.26|0|44
C|NKE|20240708|15:33:45.388728|S|26|73.26|0|26
C|NKE|20240708|15:33:58.622721|S|41|73.26|0|41
C|NKE|20240708|15:36:41.455220|S|40|73.26|0|40
C|NKE|20240708|15:39:24.449330|S|65|73.24|0|65
C|NKE|20240708|15:42:32.978946|S|2|73.14|0|2
C|NKE|20240708|15:43:56.145135|S|1|73.14|0|1
C|NKE|20240708|15:44:52.912149|S|28|73.11|0|28
C|NKE|20240708|15:45:33.944759|S|42|73.075|0|42
C|NKE|20240708|15:45:33.960548|S|52|73.08|0|52
C|NKE|20240708|15:46:03.208704|S|35|73.055|0|35
C|NKE|20240708|15:46:03.208740|S|3|73.055|0|3
C|NKE|20240708|15:46:32.018692|S|34|73.07|0|34
C|NKE|20240708|15:47:27.741276|S|37|73.09|0|37
C|NKE|20240708|15:47:38.463071|S|27|73.08|0|27
C|NKE|20240708|15:47:38.463071|S|6|73.08|0|6
C|NKE|20240708|15:48:21.696596|S|100|73.075|0|100
C|NKE|20240708|15:48:23.713874|S|100|73.075|0|100
C|NKE|20240708|15:48:43.695567|S|100|73.055|0|100
C|NKE|20240708|15:51:47.323806|S|44|73.11|0|44
C|NKE|20240708|15:51:47.323820|S|25|73.11|0|25
C|NKE|20240708|15:51:47.323840|S|14|73.11|0|14
C|NKE|20240708|15:51:47.323859|S|17|73.11|0|17
C|NKE|20240708|15:51:47.324071|S|7|73.1|0|7
C|NKE|20240708|15:51:47.324248|S|93|73.1|0|93
C|NKE|20240708|15:51:47.324248|S|11|73.1|0|11
C|NKE|20240708|15:51:47.324257|S|7|73.1|0|7
C|NKE|20240708|15:52:02.526543|S|31|73.11|0|31
C|NKE|20240708|15:52:02.526543|S|100|73.11|0|100
C|NKE|20240708|15:52:13.257024|S|17|73.11|0|17
C|NKE|20240708|15:52:21.575464|S|83|73.11|0|83
C|NKE|20240708|15:53:26.626596|S|100|73.14|0|100
C|NKE|20240708|15:53:47.295479|S|1|73.11|0|1
C|NKE|20240708|15:53:47.295479|S|100|73.11|0|100
C|NKE|20240708|15:54:00.134839|S|11|73.11|0|11
C|NKE|20240708|15:54:01.162640|S|8|73.11|0|8
C|NKE|20240708|15:54:05.595504|S|1|73.08|0|1
C|NKE|20240708|15:54:05.596897|S|30|73.09|0|30
C|NKE|20240708|15:54:10.130241|S|1|73.08|0|1
C|NKE|20240708|15:54:16.142061|S|100|73.08|0|100
C|NKE|20240708|15:54:18.279961|S|1|73.07|0|1
C|NKE|20240708|15:54:50.624002|S|3|73.12|0|3
C|NKE|20240708|15:55:00.079335|S|3|73.14|0|3
C|NKE|20240708|15:55:00.107697|S|39|73.14|0|39
C|NKE|20240708|15:55:00.107697|S|25|73.14|0|25
C|NKE|20240708|15:55:32.910903|S|6|73.17|0|6
C|NKE|20240708|15:55:37.601412|S|14|73.13|0|14
C|NKE|20240708|15:55:37.601772|S|6|73.13|0|6
C|NKE|20240708|15:55:41.516267|S|2|73.13|0|2
C|NKE|20240708|15:55:41.874631|S|54|73.12|0|54
C|NKE|20240708|15:55:44.114807|S|6|73.115|0|6
C|NKE|20240708|15:55:44.114877|S|94|73.115|0|94
C|NKE|20240708|15:55:50.877656|S|3|73.11|0|3
C|NKE|20240708|15:55:50.877657|S|3|73.11|0|3
C|NKE|20240708|15:55:50.877663|S|13|73.11|0|13
C|NKE|20240708|15:55:50.877881|S|5|73.11|0|5
C|NKE|20240708|15:55:50.877887|S|8|73.11|0|8
C|NKE|20240708|15:55:50.878570|S|10|73.11|0|10
C|NKE|20240708|15:55:54.039737|S|44|73.12|0|44
C|NKE|20240708|15:56:21.924422|S|1|73.13|0|1
C|NKE|20240708|15:56:30.004149|S|1|73.11|0|1
C|NKE|20240708|15:56:30.722974|S|7|73.115|0|7
C|NKE|20240708|15:56:33.481910|S|6|73.12|0|6
C|NKE|20240708|15:56:39.145350|S|100|73.11|0|100
C|NKE|20240708|15:56:50.844466|S|60|73.11|0|60
C|NKE|20240708|15:56:50.886005|S|50|73.1|0|50
C|NKE|20240708|15:56:54.498486|S|10|73.1|0|10
C|NKE|20240708|15:57:11.033381|S|12|73.1|0|12
C|NKE|20240708|15:57:11.351792|S|10|73.1|0|10
C|NKE|20240708|15:57:11.351905|S|78|73.1|0|78
C|NKE|20240708|15:57:11.683608|S|50|73.09|0|50
C|NKE|20240708|15:57:16.719522|S|50|73.09|0|50
C|NKE|20240708|15:57:19.740611|S|9|73.09|0|9
C|NKE|20240708|15:57:28.062827|S|11|73.085|0|11
C|NKE|20240708|15:57:28.063126|S|12|73.09|0|12
C|NKE|20240708|15:57:33.114125|S|42|73.085|0|42
C|NKE|20240708|15:57:33.114231|S|13|73.09|0|13
C|NKE|20240708|15:57:33.114231|S|58|73.085|0|58
C|NKE|20240708|15:57:33.114258|S|36|73.09|0|36
C|NKE|20240708|15:57:33.114258|S|22|73.09|0|22
C|NKE|20240708|15:57:33.114259|S|13|73.09|0|13
C|NKE|20240708|15:58:02.629656|S|85|73.11|0|85
C|NKE|20240708|15:58:02.629674|S|22|73.11|0|22
C|NKE|20240708|15:58:08.842098|S|170|73.11|0|170
C|NKE|20240708|15:58:08.842099|S|4|73.11|0|4
C|NKE|20240708|15:58:13.126001|S|11|73.11|0|11
C|NKE|20240708|15:58:13.126014|S|4|73.11|0|4
C|NKE|20240708|15:58:13.126014|S|44|73.11|0|44
C|NKE|20240708|15:58:13.126068|S|100|73.11|0|100
C|NKE|20240708|15:58:13.126087|S|7|73.11|0|7
C|NKE|20240708|15:58:21.503210|S|11|73.09|0|11
C|NKE|20240708|15:58:34.737846|S|51|73.1|0|51
C|NKE|20240708|15:58:44.947989|S|18|73.12|0|18
C|NKE|20240708|15:58:47.024537|S|18|73.12|0|18
C|NKE|20240708|15:58:58.101793|S|100|73.12|0|100
C|NKE|20240708|15:58:58.479129|S|50|73.13|0|50
C|NKE|20240708|15:59:01.374343|S|64|73.12|0|64
C|NKE|20240708|15:59:02.631861|S|10|73.12|0|10
C|NKE|20240708|15:59:02.631976|S|156|73.12|0|156
C|NKE|20240708|15:59:06.033143|S|51|73.12|0|51
C|NKE|20240708|15:59:06.033164|S|15|73.12|0|15
C|NKE|20240708|15:59:07.039999|S|52|73.12|0|52
C|NKE|20240708|15:59:07.040040|S|19|73.12|0|19
C|NKE|20240708|15:59:12.554581|S|10|73.11|0|10
C|NKE|20240708|15:59:12.555090|S|200|73.11|0|200
C|NKE|20240708|15:59:12.767186|S|18|73.11|0|18
C|NKE|20240708|15:59:12.767205|S|100|73.11|0|100
C|NKE|20240708|15:59:12.767239|S|52|73.11|0|52
C|NKE|20240708|15:59:25.566248|S|10|73.085|0|10
C|NKE|20240708|15:59:25.566359|S|15|73.085|0|15
C|NKE|20240708|15:59:25.567062|S|50|73.09|0|50
C|NKE|20240708|15:59:27.390987|S|8|73.1|0|8
C|NKE|20240708|15:59:38.321665|S|31|73.065|0|31
C|NKE|20240708|15:59:42.314943|S|100|73.065|0|100
C|NKE|20240708|15:59:47.940818|S|20|73.06|0|20
C|NKE|20240708|15:59:47.940876|S|300|73.06|0|300
C|NKE|20240708|15:59:47.945797|S|100|73.06|0|100
C|NKE|20240708|15:59:48.039918|S|7|73.06|0|7
C|NKE|20240708|15:59:48.209566|S|8|73.06|0|8
C|NKE|20240708|15:59:48.338756|S|16|73.06|0|16
C|NKE|20240708|15:59:48.493248|S|7|73.06|0|7
C|NKE|20240708|15:59:48.493307|S|62|73.06|0|62
C|NKE|20240708|15:59:48.715005|S|7|73.06|0|7
C|NKE|20240708|15:59:49.043639|S|100|73.05|0|100
C|NKE|20240708|15:59:49.055023|S|100|73.04|0|100
C|NKE|20240708|15:59:49.067651|S|2|73.04|0|2
C|NKE|20240708|15:59:49.075340|S|2|73.035|0|2
C|NKE|20240708|15:59:49.106003|S|61|73.04|0|61
C|NKE|20240708|15:59:49.106012|S|39|73.04|0|39
C|NKE|20240708|15:59:49.247914|S|87|73.05|0|87
C|NKE|20240708|15:59:49.323461|S|3|73.05|0|3
C|NKE|20240708|15:59:49.411879|S|7|73.05|0|7
C|NKE|20240708|15:59:49.411898|S|3|73.05|0|3
C|NKE|20240708|15:59:49.642033|S|100|73.05|0|100
C|NKE|20240708|15:59:50.053560|S|7|73.06|0|7
C|NKE|20240708|15:59:51.367458|S|2|73.06|0|2
C|NKE|20240708|15:59:57.799868|S|2|73.06|0|2
C|NKLA|20240708|09:34:21.812745|S|2|9.96|0|2
C|NKLA|20240708|09:42:48.547395|S|4|10.26|0|4
C|NKLA|20240708|09:42:48.547406|S|1|10.26|0|1
C|NKLA|20240708|10:11:46.842429|S|8|10.79|0|8
C|NKLA|20240708|10:57:59.227758|S|100|11.37|0|100
C|NKLA|20240708|11:06:46.836456|S|100|11.45|0|100
C|NKLA|20240708|11:27:47.859842|S|60|11.34|0|60
C|NKLA|20240708|11:27:47.859857|S|40|11.34|0|40
C|NKLA|20240708|12:39:13.837634|S|100|11|0|100
C|NKLA|20240708|14:39:40.320425|S|2|10.7|0|2
C|NKLA|20240708|15:07:42.424581|S|26|11.03|0|26
C|NKLA|20240708|15:08:38.202394|S|17|11.03|0|17
C|NKLA|20240708|15:10:24.296973|S|100|11.03|0|100
C|NKLA|20240708|15:10:31.437589|S|100|11.02|0|100
C|NKLA|20240708|15:10:34.314931|S|2|11.01|0|2
C|NKLA|20240708|15:13:57.203341|S|100|10.81|0|100
C|NKLA|20240708|15:14:58.450156|S|63|10.91|0|63
C|NKLA|20240708|15:17:43.139167|S|100|10.86|0|100
C|NKLA|20240708|15:31:17.710533|S|36|10.76|0|36
C|NKLA|20240708|15:33:08.790562|S|100|10.75|0|100
C|NKLA|20240708|15:33:31.006680|S|36|10.74|0|36
C|NKLA|20240708|15:33:38.401071|S|100|10.74|0|100
C|NKLA|20240708|15:33:38.401124|S|7|10.74|0|7
C|NKLA|20240708|15:33:38.401141|S|6|10.74|0|6
C|NKLA|20240708|15:33:44.855781|S|221|10.74|0|221
C|NKLA|20240708|15:34:03.530656|S|100|10.7|0|100
C|NKLA|20240708|15:34:40.946113|S|1|10.64|0|1
C|NKLA|20240708|15:34:40.946370|S|1|10.64|0|1
C|NKLA|20240708|15:36:27.402139|S|85|10.61|0|85
C|NKLA|20240708|15:36:33.404081|S|100|10.6|0|100
C|NKLA|20240708|15:42:58.100495|S|100|10.56|0|100
C|NKLA|20240708|15:49:06.236851|S|51|10.42|0|51
C|NKLA|20240708|15:53:17.384907|S|100|10.45|0|100
C|NKLA|20240708|15:53:45.223532|S|31|10.45|0|31
C|NKLA|20240708|15:55:05.110652|S|100|10.45|0|100
C|NKLA|20240708|15:55:26.981390|S|100|10.47|0|100
C|NKLA|20240708|15:56:34.056021|S|100|10.44|0|100
C|NKLA|20240708|15:56:36.723758|S|100|10.43|0|100
C|NKLA|20240708|15:56:47.337486|S|61|10.44|0|61
C|NKLA|20240708|15:58:09.332441|S|2|10.51|0|2
C|NKLA|20240708|15:58:09.333255|S|300|10.51|0|300
C|NKLA|20240708|15:59:49.407547|S|5|10.47|0|5
C|NKLA|20240708|15:59:49.407547|S|46|10.47|0|46
C|NKTR|20240708|09:30:49.516747|S|325|1.29|0|325
C|NKTR|20240708|09:49:09.241384|S|100|1.28|0|100
C|NKTR|20240708|10:05:27.967091|S|100|1.285|0|100
C|NKTR|20240708|10:05:52.341855|S|98|1.28|0|98
C|NKTR|20240708|10:18:02.416965|S|100|1.29|0|100
C|NKTR|20240708|10:22:36.026617|S|10|1.29|0|10
C|NKTR|20240708|10:57:58.659017|S|200|1.32|0|200
C|NKTR|20240708|11:14:08.266839|S|17|1.31|0|17
C|NKTR|20240708|11:27:18.500517|S|100|1.29|0|100
C|NKTR|20240708|11:30:58.098284|S|24|1.29|0|24
C|NKTR|20240708|11:48:47.019593|S|100|1.27|0|100
C|NKTR|20240708|12:00:55.674180|S|69|1.27|0|69
C|NKTR|20240708|12:05:08.355327|S|217|1.25|0|217
C|NKTR|20240708|12:37:05.802323|S|74|1.28|0|74
C|NKTR|20240708|12:50:10.266118|S|100|1.26|0|100
C|NKTR|20240708|13:46:04.991063|S|200|1.28|0|200
C|NKTR|20240708|14:23:40.686359|S|100|1.25|0|100
C|NKTR|20240708|14:25:00.248662|S|200|1.24|0|200
C|NKTR|20240708|14:25:39.123688|S|100|1.24|0|100
C|NKTR|20240708|14:25:39.123688|S|53|1.24|0|53
C|NKTR|20240708|14:51:13.653863|S|200|1.24|0|200
C|NKTR|20240708|14:51:34.158197|S|100|1.24|0|100
C|NKTR|20240708|14:58:39.815131|S|200|1.24|0|200
C|NKTR|20240708|15:01:02.161472|S|400|1.24|0|400
C|NKTR|20240708|15:01:15.088575|S|100|1.24|0|100
C|NKTR|20240708|15:16:44.789764|S|200|1.24|0|200
C|NKTR|20240708|15:21:35.816392|S|300|1.23|0|300
C|NKTR|20240708|15:27:25.891140|S|100|1.24|0|100
C|NKTR|20240708|15:45:20.926554|S|7|1.24|0|7
C|NKTR|20240708|15:51:40.640095|S|100|1.25|0|100
C|NKTR|20240708|15:52:15.234574|S|100|1.25|0|100
C|NKTR|20240708|15:52:38.000505|S|100|1.25|0|100
C|NKTR|20240708|15:53:25.490065|S|21|1.25|0|21
C|NKTR|20240708|15:56:19.043465|S|400|1.25|0|400
C|NKTR|20240708|15:56:19.043465|S|35|1.25|0|35
C|NKTR|20240708|15:56:19.043465|S|365|1.25|0|365
C|NKTR|20240708|15:56:22.395568|S|111|1.25|0|111
C|NKTR|20240708|15:56:22.395568|S|24|1.25|0|24
C|NKTR|20240708|15:56:22.395568|S|277|1.25|0|277
C|NKTR|20240708|15:58:16.016152|S|100|1.25|0|100
C|NKTR|20240708|15:58:20.916286|S|100|1.25|0|100
C|NKTR|20240708|15:58:21.130069|S|311|1.25|0|311
C|NKTR|20240708|15:58:21.130069|S|189|1.25|0|189
C|NKTR|20240708|15:58:27.053010|S|100|1.25|0|100
C|NKTR|20240708|15:58:39.648170|S|50|1.25|0|50
C|NKTR|20240708|15:58:39.648170|S|150|1.25|0|150
C|NKTR|20240708|15:58:41.855364|S|511|1.25|0|511
C|NKTR|20240708|15:58:55.005278|S|200|1.25|0|200
C|NKTR|20240708|15:58:55.016674|S|311|1.25|0|311
C|NKTR|20240708|15:58:55.016674|S|89|1.25|0|89
C|NKTR|20240708|15:59:31.317736|S|511|1.25|0|511
C|NKTR|20240708|15:59:31.318330|S|511|1.25|0|511
C|NKTR|20240708|15:59:31.318874|S|511|1.25|0|511
C|NKTR|20240708|15:59:31.319480|S|511|1.25|0|511
C|NKTR|20240708|15:59:35.182663|S|33|1.25|0|33
C|NKTR|20240708|15:59:35.243432|S|100|1.25|0|100
C|NKTR|20240708|15:59:35.313179|S|200|1.25|0|200
C|NKTR|20240708|15:59:37.342349|S|100|1.25|0|100
C|NKTR|20240708|15:59:38.334922|S|78|1.25|0|78
C|NKTR|20240708|15:59:38.334922|S|22|1.25|0|22
C|NKTR|20240708|15:59:44.983113|S|100|1.25|0|100
C|NKTR|20240708|15:59:50.228542|S|12|1.24|0|12
C|NKTR|20240708|15:59:50.448737|S|100|1.25|0|100
C|NKTR|20240708|15:59:50.744527|S|78|1.25|0|78
C|NKTR|20240708|15:59:50.744527|S|22|1.25|0|22
C|NKTR|20240708|15:59:50.747479|S|100|1.25|0|100
C|NKTR|20240708|15:59:50.870034|S|11|1.25|0|11
C|NKTR|20240708|15:59:50.870034|S|69|1.25|0|69
C|NKTR|20240708|15:59:51.743927|S|65|1.25|0|65
C|NKTR|20240708|15:59:53.360112|S|38|1.24|0|38
C|NKTR|20240708|15:59:55.037571|S|46|1.25|0|46
C|NKTR|20240708|15:59:55.066945|S|20|1.25|0|20
C|NKTR|20240708|15:59:55.066946|S|25|1.25|0|25
C|NKTR|20240708|15:59:55.085333|S|36|1.25|0|36
C|NKTR|20240708|15:59:55.297138|S|117|1.25|0|117
C|NKTR|20240708|15:59:55.297139|S|202|1.25|0|202
C|NKTR|20240708|15:59:55.297139|S|156|1.25|0|156
C|NKTR|20240708|15:59:55.712478|S|1|1.24|0|1
C|NKTR|20240708|15:59:55.923707|S|19|1.25|0|19
C|NKTR|20240708|15:59:57.938958|S|23|1.24|0|23
C|NKTR|20240708|15:59:57.938958|S|163|1.24|0|163
C|NKTR|20240708|15:59:58.235758|S|144|1.25|0|144
C|NKTX|20240708|15:36:55.282628|S|6|5.17|0|6
C|NKTX|20240708|15:37:01.347322|S|10|5.2|0|10
C|NKTX|20240708|15:55:28.392992|S|100|5.23|0|100
C|NLOP|20240708|11:52:02.471189|S|6|24.38|0|6
C|NLOP|20240708|11:53:59.022665|S|6|24.38|0|6
C|NLR|20240708|11:02:29.323050|S|18|82.15|0|18
C|NLR|20240708|11:45:19.558827|S|3|81.64|0|3
C|NLSP|20240708|15:50:50.790497|S|100|.1837|0|100
C|NLY|20240708|09:34:01.452043|S|2|19.07|0|2
C|NLY|20240708|09:40:00.016890|S|1|19.07|0|1
C|NLY|20240708|09:40:00.016890|S|1|19.07|0|1
C|NLY|20240708|09:40:46.185557|S|1|19.07|0|1
C|NLY|20240708|09:44:01.680944|S|1|19.04|0|1
C|NLY|20240708|09:45:17.055658|S|1|19.04|0|1
C|NLY|20240708|09:46:16.786632|S|55|19.06|0|55
C|NLY|20240708|09:48:18.594274|S|42|19.07|0|42
C|NLY|20240708|09:55:47.500346|S|100|19.08|0|100
C|NLY|20240708|10:01:09.125932|S|34|19.09|0|34
C|NLY|20240708|10:04:11.414216|S|100|19.08|0|100
C|NLY|20240708|10:05:18.095530|S|100|19.1|0|100
C|NLY|20240708|10:09:40.850756|S|100|19.09|0|100
C|NLY|20240708|10:42:22.446622|S|100|19.09|0|100
C|NLY|20240708|10:42:22.447014|S|100|19.09|0|100
C|NLY|20240708|10:51:18.871956|S|6|19.08|0|6
C|NLY|20240708|10:53:15.643187|S|6|19.08|0|6
C|NLY|20240708|10:56:42.180079|S|3|19.1|0|3
C|NLY|20240708|10:58:40.009170|S|1|19.1|0|1
C|NLY|20240708|11:02:42.853774|S|6|19.1|0|6
C|NLY|20240708|11:11:29.728505|S|200|19.085|0|200
C|NLY|20240708|11:12:39.016506|S|2|19.09|0|2
C|NLY|20240708|11:13:49.943869|S|2|19.09|0|2
C|NLY|20240708|11:14:47.998922|S|2|19.09|0|2
C|NLY|20240708|11:19:46.402666|S|43|19.07|0|43
C|NLY|20240708|11:19:54.133733|S|6|19.07|0|6
C|NLY|20240708|11:21:32.309210|S|51|19.07|0|51
C|NLY|20240708|11:21:32.309211|S|12|19.07|0|12
C|NLY|20240708|11:21:32.309211|S|1|19.07|0|1
C|NLY|20240708|11:24:26.231740|S|6|19.05|0|6
C|NLY|20240708|11:24:44.931031|S|1|19.05|0|1
C|NLY|20240708|11:24:44.931031|S|39|19.05|0|39
C|NLY|20240708|11:26:46.908562|S|1|19.05|0|1
C|NLY|20240708|11:26:46.908563|S|1|19.05|0|1
C|NLY|20240708|11:33:07.407939|S|1|19.01|0|1
C|NLY|20240708|11:34:29.645324|S|1|19.01|0|1
C|NLY|20240708|11:38:32.719976|S|2|19.01|0|2
C|NLY|20240708|11:39:14.116621|S|2|19.01|0|2
C|NLY|20240708|11:39:23.074431|S|1|19|0|1
C|NLY|20240708|11:39:45.768537|S|1|19.01|0|1
C|NLY|20240708|11:44:25.133459|S|2|19|0|2
C|NLY|20240708|11:48:23.275276|S|14|19.01|0|14
C|NLY|20240708|12:00:56.735798|S|2|19|0|2
C|NLY|20240708|12:17:54.047757|S|10|19.03|0|10
C|NLY|20240708|12:33:29.078997|S|2|19.03|0|2
C|NLY|20240708|12:33:29.078998|S|100|19.03|0|100
C|NLY|20240708|12:39:22.154215|S|100|19.04|0|100
C|NLY|20240708|12:40:34.669885|S|100|19.04|0|100
C|NLY|20240708|12:43:40.568633|S|100|19.03|0|100
C|NLY|20240708|12:46:32.454704|S|5|19.02|0|5
C|NLY|20240708|12:50:33.193719|S|1|19.03|0|1
C|NLY|20240708|12:53:01.290229|S|5|19.02|0|5
C|NLY|20240708|12:54:33.770350|S|4|19.02|0|4
C|NLY|20240708|13:00:16.048820|S|6|19.04|0|6
C|NLY|20240708|13:04:12.714300|S|6|19.04|0|6
C|NLY|20240708|13:04:12.714300|S|3|19.04|0|3
C|NLY|20240708|13:16:23.248235|S|1|19.04|0|1
C|NLY|20240708|13:16:23.248235|S|1|19.04|0|1
C|NLY|20240708|13:16:23.248235|S|1|19.04|0|1
C|NLY|20240708|13:16:23.280971|S|100|19.04|0|100
C|NLY|20240708|13:23:24.785144|S|5|19.06|0|5
C|NLY|20240708|13:31:33.132953|S|2|19.05|0|2
C|NLY|20240708|13:34:21.735847|S|6|19.06|0|6
C|NLY|20240708|13:43:32.975020|S|18|19.07|0|18
C|NLY|20240708|13:43:34.196070|S|100|19.07|0|100
C|NLY|20240708|13:53:27.955712|S|100|19.07|0|100
C|NLY|20240708|13:53:27.955712|S|53|19.07|0|53
C|NLY|20240708|13:53:27.957480|S|200|19.07|0|200
C|NLY|20240708|13:56:06.935606|S|11|19.06|0|11
C|NLY|20240708|14:02:10.692195|S|100|19.05|0|100
C|NLY|20240708|14:14:54.308575|S|20|19.06|0|20
C|NLY|20240708|14:16:17.806917|S|20|19.055|0|20
C|NLY|20240708|14:17:58.488551|S|20|19.06|0|20
C|NLY|20240708|14:19:05.484926|S|3|19.05|0|3
C|NLY|20240708|14:19:17.778581|S|20|19.06|0|20
C|NLY|20240708|14:20:33.978200|S|20|19.06|0|20
C|NLY|20240708|14:21:50.396072|S|20|19.06|0|20
C|NLY|20240708|14:22:22.591270|S|20|19.06|0|20
C|NLY|20240708|14:24:28.033271|S|1|19.06|0|1
C|NLY|20240708|14:27:08.333826|S|2|19.06|0|2
C|NLY|20240708|14:27:08.333827|S|1|19.06|0|1
C|NLY|20240708|14:27:08.333827|S|10|19.06|0|10
C|NLY|20240708|14:30:01.693725|S|1|19.05|0|1
C|NLY|20240708|14:30:01.693725|S|1|19.05|0|1
C|NLY|20240708|14:36:09.929199|S|1|19.04|0|1
C|NLY|20240708|14:42:52.134252|S|12|19.03|0|12
C|NLY|20240708|14:43:09.979167|S|3|19.03|0|3
C|NLY|20240708|14:49:01.531631|S|1|19.02|0|1
C|NLY|20240708|14:52:47.911718|S|2|19.02|0|2
C|NLY|20240708|14:52:47.911718|S|1|19.02|0|1
C|NLY|20240708|14:53:52.215835|S|3|19.02|0|3
C|NLY|20240708|14:54:48.864170|S|2|19.02|0|2
C|NLY|20240708|15:02:58.051513|S|10|19.04|0|10
C|NLY|20240708|15:03:01.373055|S|90|19.04|0|90
C|NLY|20240708|15:04:57.091677|S|10|19.04|0|10
C|NLY|20240708|15:05:34.012445|S|54|19.04|0|54
C|NLY|20240708|15:05:34.015798|S|64|19.04|0|64
C|NLY|20240708|15:05:34.015798|S|36|19.04|0|36
C|NLY|20240708|15:05:34.015798|S|18|19.04|0|18
C|NLY|20240708|15:16:28.645992|S|12|19.05|0|12
C|NLY|20240708|15:18:22.272466|S|10|19.06|0|10
C|NLY|20240708|15:19:10.623847|S|10|19.06|0|10
C|NLY|20240708|15:22:45.489849|S|6|19.05|0|6
C|NLY|20240708|15:30:06.466834|S|3|19.03|0|3
C|NLY|20240708|15:33:27.908434|S|35|19.03|0|35
C|NLY|20240708|15:36:40.987820|S|100|19.03|0|100
C|NLY|20240708|15:37:17.215838|S|40|19.03|0|40
C|NLY|20240708|15:37:17.215838|S|60|19.03|0|60
C|NLY|20240708|15:38:21.024749|S|100|19.03|0|100
C|NLY|20240708|15:39:33.745248|S|35|19.04|0|35
C|NLY|20240708|15:40:43.726294|S|5|19.04|0|5
C|NLY|20240708|15:41:13.014428|S|35|19.04|0|35
C|NLY|20240708|15:41:22.248185|S|22|19.03|0|22
C|NLY|20240708|15:45:28.752594|S|100|19.03|0|100
C|NLY|20240708|15:48:21.151999|S|4|19.03|0|4
C|NLY|20240708|15:50:33.815407|S|35|19.03|0|35
C|NLY|20240708|15:50:59.695347|S|35|19.03|0|35
C|NLY|20240708|15:53:22.254147|S|20|19.02|0|20
C|NLY|20240708|15:55:00.015679|S|2|19.03|0|2
C|NLY|20240708|15:55:00.068827|S|87|19.02|0|87
C|NLY|20240708|15:55:55.791661|S|4|19.01|0|4
C|NLY|20240708|15:56:00.362670|S|100|19|0|100
C|NLY|20240708|15:56:39.836497|S|1|19.01|0|1
C|NLY|20240708|15:57:15.552572|S|16|19|0|16
C|NLY|20240708|15:58:30.058212|S|45|19|0|45
C|NLY|20240708|15:58:54.093283|S|145|19|0|145
C|NLY|20240708|15:58:55.003968|S|300|19|0|300
C|NLY|20240708|15:58:55.043265|S|55|19|0|55
C|NLY|20240708|15:58:55.043265|S|145|19|0|145
C|NLY|20240708|15:59:00.812406|S|57|19|0|57
C|NLY|20240708|15:59:16.450099|S|10|19|0|10
C|NLY|20240708|15:59:39.449748|S|10|18.98|0|10
C|NLY|20240708|15:59:39.939732|S|20|18.98|0|20
C|NLY|20240708|15:59:42.005511|S|65|18.99|0|65
C|NLY|20240708|15:59:46.499866|S|100|19|0|100
C|NLY|20240708|15:59:46.599168|S|100|19|0|100
C|NLY|20240708|15:59:47.046859|S|100|19|0|100
C|NLY|20240708|15:59:47.428529|S|2|18.99|0|2
C|NLY|20240708|15:59:51.188723|S|1|18.995|0|1
C|NLY|20240708|15:59:51.693091|S|1|18.995|0|1
C|NLY|20240708|15:59:52.074550|S|72|18.995|0|72
C|NLY|20240708|15:59:52.426725|S|1|18.995|0|1
C|NLY|20240708|15:59:52.647284|S|21|18.995|0|21
C|NLY|20240708|15:59:54.220270|S|7|18.99|0|7
C|NMIH|20240708|15:59:19.670895|S|100|33.86|0|100
C|NML|20240708|10:11:05.422786|S|133|7.985|0|133
C|NMM|20240708|09:32:50.524610|S|100|50.56|0|100
C|NMM|20240708|09:40:15.954149|S|2|50.81|0|2
C|NMM|20240708|12:57:05.772592|S|100|51.35|0|100
C|NMM|20240708|12:57:05.774976|S|29|51.35|0|29
C|NMRA|20240708|10:17:29.625663|S|100|10.81|0|100
C|NMRA|20240708|11:12:01.240670|S|150|10.7|0|150
C|NMRA|20240708|11:14:35.190515|S|200|10.57|0|200
C|NMRA|20240708|11:14:35.190515|S|1|10.57|0|1
C|NMRA|20240708|11:14:35.190534|S|50|10.57|0|50
C|NMRA|20240708|11:14:35.190534|S|41|10.57|0|41
C|NMRA|20240708|11:14:35.190900|S|100|10.58|0|100
C|NMRA|20240708|11:20:46.799301|S|100|10.59|0|100
C|NMRA|20240708|11:20:47.008485|S|100|10.59|0|100
C|NMRA|20240708|11:20:47.481848|S|40|10.59|0|40
C|NMRA|20240708|11:21:32.396687|S|100|10.59|0|100
C|NMRA|20240708|11:21:32.396687|S|1|10.59|0|1
C|NMRA|20240708|11:21:32.396687|S|60|10.59|0|60
C|NMRA|20240708|11:21:32.396688|S|73|10.59|0|73
C|NMRA|20240708|11:21:32.396695|S|20|10.59|0|20
C|NMRA|20240708|11:21:32.396794|S|22|10.59|0|22
C|NMRA|20240708|15:59:10.946398|S|90|10.38|0|90
C|NMRK|20240708|10:16:03.347194|S|1|10.19|0|1
C|NMRK|20240708|10:29:27.081748|S|2|10.21|0|2
C|NMRK|20240708|12:32:26.263614|S|1|10.1|0|1
C|NMRK|20240708|13:09:18.373172|S|5|10.12|0|5
C|NMRK|20240708|13:09:18.373173|S|1|10.12|0|1
C|NMRK|20240708|15:29:05.931360|S|100|10.15|0|100
C|NMRK|20240708|15:44:09.480809|S|1|10.14|0|1
C|NMRK|20240708|15:44:09.480809|S|1|10.14|0|1
C|NMRK|20240708|15:51:12.938488|S|2|10.13|0|2
C|NMRK|20240708|15:52:33.023135|S|1|10.13|0|1
C|NMRK|20240708|15:52:33.023136|S|1|10.13|0|1
C|NMRK|20240708|15:52:33.023136|S|1|10.13|0|1
C|NMRK|20240708|15:52:33.023137|S|2|10.13|0|2
C|NMRK|20240708|15:53:18.638474|S|1|10.14|0|1
C|NMRK|20240708|15:53:31.621422|S|1|10.13|0|1
C|NMRK|20240708|15:53:31.621422|S|2|10.13|0|2
C|NMRK|20240708|15:53:31.621422|S|3|10.13|0|3
C|NMRK|20240708|15:59:14.871357|S|11|10.15|0|11
C|NMRK|20240708|15:59:51.222733|S|16|10.15|0|16
C|NMTC|20240708|10:59:55.181757|S|100|.8633|0|100
C|NN|20240708|10:26:13.687398|S|1|8.25|0|1
C|NN|20240708|10:26:13.687398|S|1|8.25|0|1
C|NN|20240708|10:48:05.595281|S|1|8.21|0|1
C|NN|20240708|11:46:17.527043|S|1|8.06|0|1
C|NN|20240708|12:43:08.200345|S|1|8.12|0|1
C|NN|20240708|12:43:08.200346|S|1|8.12|0|1
C|NN|20240708|14:17:20.129754|S|59|8.16|0|59
C|NN|20240708|14:18:20.649607|S|6|8.16|0|6
C|NN|20240708|15:38:36.708181|S|10|8.34|0|10
C|NNDM|20240708|09:38:31.662154|S|24|2.47|0|24
C|NNDM|20240708|09:38:31.662286|S|5|2.47|0|5
C|NNDM|20240708|09:38:31.662300|S|171|2.47|0|171
C|NNDM|20240708|09:46:04.015235|S|2|2.44|0|2
C|NNDM|20240708|10:28:23.110129|S|100|2.43|0|100
C|NNDM|20240708|10:36:30.830375|S|100|2.44|0|100
C|NNDM|20240708|11:11:21.149876|S|1|2.44|0|1
C|NNDM|20240708|11:24:20.894053|S|75|2.43|0|75
C|NNDM|20240708|11:30:12.874414|S|132|2.43|0|132
C|NNDM|20240708|11:37:27.814267|S|100|2.45|0|100
C|NNDM|20240708|11:37:27.814267|S|100|2.45|0|100
C|NNDM|20240708|11:37:27.814267|S|100|2.45|0|100
C|NNDM|20240708|14:49:22.550567|S|268|2.41|0|268
C|NNDM|20240708|15:28:21.252882|S|1|2.41|0|1
C|NNDM|20240708|15:38:13.758097|S|100|2.42|0|100
C|NNDM|20240708|15:54:55.987886|S|20|2.43|0|20
C|NNDM|20240708|15:55:00.733574|S|20|2.43|0|20
C|NNDM|20240708|15:55:00.733574|S|80|2.43|0|80
C|NNDM|20240708|15:56:10.254833|S|59|2.43|0|59
C|NNDM|20240708|15:56:39.991571|S|3|2.43|0|3
C|NNDM|20240708|15:56:39.991571|S|97|2.43|0|97
C|NNDM|20240708|15:59:02.565184|S|100|2.43|0|100
C|NNDM|20240708|15:59:11.413735|S|20|2.43|0|20
C|NNDM|20240708|15:59:12.635902|S|100|2.43|0|100
C|NNDM|20240708|15:59:18.607369|S|100|2.43|0|100
C|NNDM|20240708|15:59:21.409250|S|84|2.43|0|84
C|NNDM|20240708|15:59:21.409250|S|16|2.43|0|16
C|NNDM|20240708|15:59:22.690994|S|92|2.43|0|92
C|NNDM|20240708|15:59:22.690994|S|120|2.43|0|120
C|NNDM|20240708|15:59:22.690994|S|88|2.43|0|88
C|NNDM|20240708|15:59:27.750750|S|83|2.43|0|83
C|NNDM|20240708|15:59:47.078486|S|5|2.43|0|5
C|NNDM|20240708|15:59:49.082820|S|100|2.43|0|100
C|NNDM|20240708|15:59:50.222789|S|38|2.43|0|38
C|NNDM|20240708|15:59:50.222790|S|62|2.43|0|62
C|NNDM|20240708|15:59:50.814813|S|52|2.43|0|52
C|NNDM|20240708|15:59:50.814814|S|48|2.43|0|48
C|NNDM|20240708|15:59:51.342515|S|71|2.43|0|71
C|NNDM|20240708|15:59:55.231635|S|2|2.42|0|2
C|NNDM|20240708|15:59:55.382758|S|93|2.43|0|93
C|NNE|20240708|09:41:38.575827|S|10|31.4|0|10
C|NNE|20240708|09:42:14.630956|S|6|30.75|0|6
C|NNE|20240708|09:42:14.744063|S|3|30.77|0|3
C|NNE|20240708|09:42:48.830504|S|2|30.2|0|2
C|NNE|20240708|09:45:57.873632|S|3|30.99|0|3
C|NNE|20240708|09:54:42.042380|S|1|31.89|0|1
C|NNE|20240708|09:57:15.764161|S|1|31.75|0|1
C|NNE|20240708|09:58:42.857165|S|1|31.27|0|1
C|NNE|20240708|09:58:42.860477|S|7|31.13|0|7
C|NNE|20240708|10:04:51.540074|S|3|31.39|0|3
C|NNE|20240708|10:16:29.556084|S|115|32.79|0|115
C|NNE|20240708|10:16:29.556108|S|63|32.79|0|63
C|NNE|20240708|10:16:29.556150|S|72|32.79|0|72
C|NNE|20240708|10:30:13.875806|S|7|32.52|0|7
C|NNE|20240708|10:30:13.875817|S|5|32.52|0|5
C|NNE|20240708|10:30:13.875817|S|7|32.58|0|7
C|NNE|20240708|10:31:43.328964|S|1|32.33|0|1
C|NNE|20240708|10:48:25.856490|S|5|31.29|0|5
C|NNE|20240708|10:49:54.831486|S|61|31.25|0|61
C|NNE|20240708|11:14:19.228415|S|12|30.65|0|12
C|NNE|20240708|11:39:37.979301|S|126|30.27|0|126
C|NNE|20240708|11:39:52.548732|S|11|30.24|0|11
C|NNE|20240708|11:39:52.548759|S|6|30.22|0|6
C|NNE|20240708|11:39:52.548768|S|5|30.22|0|5
C|NNE|20240708|13:19:01.278228|S|6|30.49|0|6
C|NNE|20240708|13:32:42.274615|S|2|30.85|0|2
C|NNE|20240708|13:34:17.247215|S|5|30.49|0|5
C|NNE|20240708|13:48:49.846465|S|2|30.56|0|2
C|NNE|20240708|14:48:40.004501|S|5|29.7|0|5
C|NNE|20240708|15:54:34.725189|S|1|29.43|0|1
C|NNI|20240708|10:25:58.764371|S|3|102.67|0|3
C|NNI|20240708|10:46:54.207825|S|2|102.74|0|2
C|NNI|20240708|11:24:17.353679|S|9|102.38|0|9
C|NNI|20240708|11:26:29.370231|S|6|102.16|0|6
C|NNI|20240708|11:28:35.391161|S|2|102.17|0|2
C|NNI|20240708|11:29:09.392203|S|1|102.17|0|1
C|NNI|20240708|13:55:22.536525|S|17|101.68|0|17
C|NNN|20240708|13:26:34.879763|S|1|42.52|0|1
C|NNN|20240708|13:33:20.759867|S|75|42.48|0|75
C|NNN|20240708|14:01:05.729349|S|1|42.56|0|1
C|NNN|20240708|14:01:05.729349|S|100|42.56|0|100
C|NNN|20240708|15:34:01.983701|S|100|42.65|0|100
C|NNN|20240708|15:35:23.592995|S|100|42.62|0|100
C|NNN|20240708|15:35:26.490721|S|33|42.62|0|33
C|NNN|20240708|15:35:26.490794|S|6|42.62|0|6
C|NNN|20240708|15:39:55.515970|S|12|42.61|0|12
C|NNN|20240708|15:41:02.793518|S|88|42.61|0|88
C|NNN|20240708|15:42:05.895439|S|64|42.6|0|64
C|NNN|20240708|15:44:39.333741|S|19|42.6|0|19
C|NNN|20240708|15:44:39.333750|S|81|42.6|0|81
C|NNN|20240708|15:45:09.305881|S|1|42.59|0|1
C|NNN|20240708|15:45:45.390569|S|100|42.6|0|100
C|NNN|20240708|15:48:43.001929|S|36|42.6|0|36
C|NNN|20240708|15:48:44.758977|S|64|42.6|0|64
C|NNN|20240708|15:49:09.838974|S|100|42.59|0|100
C|NNN|20240708|15:49:09.852655|S|100|42.59|0|100
C|NNN|20240708|15:49:09.951276|S|100|42.59|0|100
C|NNN|20240708|15:49:10.441572|S|100|42.59|0|100
C|NNN|20240708|15:52:02.678680|S|1|42.59|0|1
C|NNN|20240708|15:54:52.202021|S|1|42.52|0|1
C|NNN|20240708|15:59:06.015362|S|3|42.48|0|3
C|NNN|20240708|15:59:08.950282|S|100|42.48|0|100
C|NNN|20240708|15:59:37.438858|S|100|42.465|0|100
C|NNN|20240708|15:59:47.639479|S|49|42.465|0|49
C|NNN|20240708|15:59:48.638925|S|27|42.465|0|27
C|NNN|20240708|15:59:49.639457|S|24|42.465|0|24
C|NNN|20240708|15:59:50.985594|S|98|42.47|0|98
C|NNN|20240708|15:59:51.670028|S|86|42.46|0|86
C|NNOX|20240708|15:30:02.653923|S|100|7.08|0|100
C|NNOX|20240708|15:33:15.106347|S|5|7.12|0|5
C|NNOX|20240708|15:33:30.410985|S|100|7.14|0|100
C|NNOX|20240708|15:33:30.895625|S|100|7.14|0|100
C|NNOX|20240708|15:34:49.438226|S|100|7.14|0|100
C|NNOX|20240708|15:34:49.717044|S|100|7.14|0|100
C|NNOX|20240708|15:35:21.964966|S|3|7.13|0|3
C|NNOX|20240708|15:35:47.649338|S|2|7.14|0|2
C|NNOX|20240708|15:40:04.329628|S|100|7.17|0|100
C|NNOX|20240708|15:41:20.745787|S|18|7.14|0|18
C|NNOX|20240708|15:48:58.496219|S|100|7.14|0|100
C|NNOX|20240708|15:48:59.105422|S|100|7.14|0|100
C|NNOX|20240708|15:50:05.645642|S|100|7.18|0|100
C|NNOX|20240708|15:50:06.028723|S|100|7.17|0|100
C|NNOX|20240708|15:50:06.526644|S|27|7.17|0|27
C|NNOX|20240708|15:53:52.282450|S|100|7.16|0|100
C|NNOX|20240708|15:54:08.401433|S|9|7.16|0|9
C|NNOX|20240708|15:54:30.991071|S|100|7.16|0|100
C|NNOX|20240708|15:54:41.258749|S|100|7.16|0|100
C|NNOX|20240708|15:55:00.575394|S|100|7.15|0|100
C|NNOX|20240708|15:55:00.577204|S|10|7.15|0|10
C|NNOX|20240708|15:55:22.262293|S|100|7.16|0|100
C|NNOX|20240708|15:55:22.667048|S|100|7.15|0|100
C|NNOX|20240708|15:55:22.991792|S|100|7.16|0|100
C|NNOX|20240708|15:55:40.388562|S|93|7.15|0|93
C|NNOX|20240708|15:55:42.123028|S|100|7.15|0|100
C|NNOX|20240708|15:55:42.123028|S|7|7.15|0|7
C|NNOX|20240708|15:55:53.933432|S|100|7.15|0|100
C|NNOX|20240708|15:55:54.164941|S|100|7.15|0|100
C|NNOX|20240708|15:55:54.768121|S|100|7.15|0|100
C|NNOX|20240708|15:56:01.676083|S|100|7.16|0|100
C|NNOX|20240708|15:56:04.386893|S|100|7.15|0|100
C|NNOX|20240708|15:56:07.233632|S|100|7.16|0|100
C|NNOX|20240708|15:56:15.514161|S|100|7.15|0|100
C|NNOX|20240708|15:56:22.147912|S|1|7.15|0|1
C|NNOX|20240708|15:56:26.530074|S|1|7.15|0|1
C|NNOX|20240708|15:56:26.530074|S|99|7.15|0|99
C|NNOX|20240708|15:56:27.155103|S|100|7.15|0|100
C|NNOX|20240708|15:56:28.294496|S|100|7.15|0|100
C|NNOX|20240708|15:56:37.472107|S|100|7.15|0|100
C|NNOX|20240708|15:56:48.364733|S|100|7.15|0|100
C|NNOX|20240708|15:56:58.382588|S|100|7.15|0|100
C|NNOX|20240708|15:57:07.313924|S|100|7.15|0|100
C|NNOX|20240708|15:57:16.274813|S|100|7.15|0|100
C|NNOX|20240708|15:57:18.001073|S|100|7.15|0|100
C|NNOX|20240708|15:57:21.919724|S|7|7.15|0|7
C|NNOX|20240708|15:57:24.873816|S|7|7.15|0|7
C|NNOX|20240708|15:57:24.873816|S|93|7.15|0|93
C|NNOX|20240708|15:57:27.733487|S|92|7.15|0|92
C|NNOX|20240708|15:57:27.736514|S|78|7.15|0|78
C|NNOX|20240708|15:57:28.630368|S|22|7.15|0|22
C|NNOX|20240708|15:57:28.630368|S|78|7.15|0|78
C|NNOX|20240708|15:57:30.643375|S|100|7.15|0|100
C|NNOX|20240708|15:57:34.444682|S|100|7.16|0|100
C|NNOX|20240708|15:57:34.444887|S|100|7.16|0|100
C|NNOX|20240708|15:58:11.094334|S|75|7.17|0|75
C|NNOX|20240708|15:58:11.094334|S|25|7.17|0|25
C|NNOX|20240708|15:58:13.353210|S|100|7.17|0|100
C|NNOX|20240708|15:58:23.753886|S|5|7.18|0|5
C|NNOX|20240708|15:58:34.759776|S|100|7.17|0|100
C|NNOX|20240708|15:58:45.171366|S|98|7.17|0|98
C|NNOX|20240708|15:58:45.172140|S|2|7.17|0|2
C|NNOX|20240708|15:59:21.825790|S|100|7.17|0|100
C|NNOX|20240708|15:59:23.256661|S|100|7.17|0|100
C|NNOX|20240708|15:59:27.703075|S|100|7.17|0|100
C|NNOX|20240708|15:59:29.118282|S|100|7.17|0|100
C|NOA|20240708|10:11:44.671358|S|25|19.91|0|25
C|NOA|20240708|10:11:44.671416|S|25|19.91|0|25
C|NOA|20240708|10:16:37.909134|S|25|19.88|0|25
C|NOA|20240708|10:16:37.909204|S|25|19.88|0|25
C|NOA|20240708|10:16:37.909264|S|25|19.88|0|25
C|NOA|20240708|10:16:37.909320|S|25|19.88|0|25
C|NOA|20240708|11:38:33.509751|S|25|19.88|0|25
C|NOA|20240708|12:04:29.443835|S|2|19.83|0|2
C|NOA|20240708|13:54:08.935531|S|100|19.92|0|100
C|NOA|20240708|14:07:10.837404|S|4|19.89|0|4
C|NOBL|20240708|09:34:19.534648|S|3|95.9|0|3
C|NOC|20240708|10:39:46.901426|S|24|435.51|0|24
C|NOC|20240708|10:39:46.901426|S|24|435.56|0|24
C|NOC|20240708|10:46:38.796240|S|9|435.34|0|9
C|NOC|20240708|10:46:38.796240|S|24|435.39|0|24
C|NOC|20240708|11:05:58.210136|S|24|435.7|0|24
C|NOC|20240708|11:20:20.502612|S|24|434.88|0|24
C|NOC|20240708|11:21:00.036098|S|17|434.96|0|17
C|NOC|20240708|11:31:41.036795|S|50|433.98|0|50
C|NOC|20240708|11:31:41.036795|S|50|433.99|0|50
C|NOC|20240708|11:31:41.036795|S|13|433.96|0|13
C|NOC|20240708|12:45:26.589804|S|50|433.11|0|50
C|NOC|20240708|13:11:23.460000|S|50|432.24|0|50
C|NOC|20240708|13:56:52.473581|S|24|432.14|0|24
C|NOC|20240708|13:56:52.473581|S|24|432.09|0|24
C|NOC|20240708|14:09:09.522043|S|50|431.93|0|50
C|NOC|20240708|14:12:33.702056|S|1|432.22|0|1
C|NOC|20240708|14:14:32.604383|S|17|431.83|0|17
C|NOC|20240708|14:14:32.604383|S|24|431.77|0|24
C|NOC|20240708|14:37:01.642993|S|2|431.65|0|2
C|NOC|20240708|14:52:34.710870|S|24|431.46|0|24
C|NOC|20240708|15:05:53.708282|S|50|431.44|0|50
C|NOC|20240708|15:05:53.708282|S|24|431.41|0|24
C|NOC|20240708|15:05:53.716600|S|24|431.43|0|24
C|NOC|20240708|15:48:14.079645|S|9|430.25|0|9
C|NOC|20240708|15:55:56.259479|S|84|430.41|0|84
C|NOC|20240708|15:55:56.259479|S|16|430.44|0|16
C|NOC|20240708|15:55:56.259489|S|34|430.44|0|34
C|NOC|20240708|15:56:00.956050|S|84|430.47|0|84
C|NOC|20240708|15:56:03.515874|S|50|430.4|0|50
C|NOC|20240708|15:56:03.515874|S|84|430.35|0|84
C|NOC|20240708|15:56:03.515875|S|50|430.32|0|50
C|NOC|20240708|15:56:03.515876|S|20|430.19|0|20
C|NOC|20240708|15:56:03.515876|S|38|430.18|0|38
C|NOC|20240708|15:56:03.515876|S|50|430.31|0|50
C|NOC|20240708|15:56:46.377643|S|54|430.61|0|54
C|NOC|20240708|15:59:48.526164|S|22|429.95|0|22
C|NOC|20240708|15:59:58.044641|S|7|430.17|0|7
C|NOG|20240708|11:28:55.836828|S|3|38.03|0|3
C|NOG|20240708|12:09:37.913084|S|12|38.11|0|12
C|NOG|20240708|13:28:15.269234|S|10|38.29|0|10
C|NOG|20240708|14:00:37.704897|S|8|38.51|0|8
C|NOG|20240708|14:01:10.287446|S|1|38.5|0|1
C|NOG|20240708|15:12:02.147177|S|2|38.59|0|2
C|NOG|20240708|15:15:11.473978|S|6|38.61|0|6
C|NOG|20240708|15:15:24.306199|S|5|38.61|0|5
C|NOG|20240708|15:16:07.330790|S|2|38.62|0|2
C|NOG|20240708|15:19:38.386915|S|3|38.65|0|3
C|NOG|20240708|15:24:06.970667|S|5|38.64|0|5
C|NOG|20240708|15:24:19.938321|S|47|38.64|0|47
C|NOG|20240708|15:24:22.466569|S|23|38.64|0|23
C|NOG|20240708|15:24:49.880434|S|3|38.64|0|3
C|NOG|20240708|15:25:02.905980|S|75|38.64|0|75
C|NOG|20240708|15:27:18.599449|S|41|38.62|0|41
C|NOG|20240708|15:27:31.444531|S|58|38.62|0|58
C|NOG|20240708|15:28:18.989426|S|1|38.62|0|1
C|NOG|20240708|15:34:08.180134|S|29|38.63|0|29
C|NOG|20240708|15:34:08.180446|S|69|38.63|0|69
C|NOG|20240708|15:45:09.630689|S|1|38.76|0|1
C|NOG|20240708|15:47:51.815027|S|1|38.73|0|1
C|NOG|20240708|15:48:23.988042|S|100|38.71|0|100
C|NOG|20240708|15:48:25.739582|S|1|38.71|0|1
C|NOG|20240708|15:49:27.783364|S|3|38.7|0|3
C|NOG|20240708|15:50:16.182012|S|4|38.67|0|4
C|NOG|20240708|15:51:48.586502|S|2|38.75|0|2
C|NOG|20240708|15:51:57.190147|S|2|38.76|0|2
C|NOG|20240708|15:52:39.185734|S|4|38.73|0|4
C|NOG|20240708|15:53:21.444505|S|1|38.72|0|1
C|NOG|20240708|15:56:35.843924|S|12|38.74|0|12
C|NOG|20240708|15:57:18.090545|S|12|38.77|0|12
C|NOG|20240708|15:57:49.579731|S|28|38.76|0|28
C|NOG|20240708|15:58:14.609636|S|13|38.75|0|13
C|NOG|20240708|15:58:37.779697|S|22|38.74|0|22
C|NOG|20240708|15:59:19.076494|S|16|38.77|0|16
C|NOG|20240708|15:59:50.042455|S|63|38.79|0|63
C|NOK|20240708|09:30:57.759398|S|1|3.91|0|1
C|NOK|20240708|09:33:37.960741|S|100|3.93|0|100
C|NOK|20240708|09:45:15.083822|S|3200|3.92|0|3200
C|NOK|20240708|09:45:23.482541|S|3200|3.92|0|3200
C|NOK|20240708|09:45:49.154861|S|3200|3.92|0|3200
C|NOK|20240708|09:50:29.754027|S|300|3.92|0|300
C|NOK|20240708|09:50:29.754371|S|100|3.92|0|100
C|NOK|20240708|10:26:00.687878|S|1100|3.91|0|1100
C|NOK|20240708|10:26:16.144846|S|500|3.91|0|500
C|NOK|20240708|10:27:55.763700|S|400|3.91|0|400
C|NOK|20240708|10:28:01.329885|S|600|3.91|0|600
C|NOK|20240708|10:33:55.243077|S|22|3.915|0|22
C|NOK|20240708|10:34:33.766648|S|100|3.92|0|100
C|NOK|20240708|10:34:33.766648|S|400|3.92|0|400
C|NOK|20240708|10:34:33.766649|S|1700|3.92|0|1700
C|NOK|20240708|10:34:33.766649|S|900|3.92|0|900
C|NOK|20240708|10:43:04.190367|S|35|3.93|0|35
C|NOK|20240708|10:53:35.819925|S|6|3.93|0|6
C|NOK|20240708|10:53:35.819925|S|4000|3.93|0|4000
C|NOK|20240708|10:53:35.819925|S|4|3.93|0|4
C|NOK|20240708|10:53:35.819927|S|8|3.93|0|8
C|NOK|20240708|10:54:44.503317|S|400|3.93|0|400
C|NOK|20240708|10:59:15.982735|S|4|3.93|0|4
C|NOK|20240708|10:59:18.577261|S|300|3.93|0|300
C|NOK|20240708|11:09:01.963915|E|100|3.93|0|100
C|NOK|20240708|11:09:01.963915|E|100|3.93|0|100
C|NOK|20240708|11:15:01.623000|S|1300|3.94|0|1300
C|NOK|20240708|11:21:38.748177|S|5|3.95|0|5
C|NOK|20240708|11:21:38.748177|S|31|3.95|0|31
C|NOK|20240708|11:29:49.643054|S|1000|3.93|0|1000
C|NOK|20240708|11:38:23.146159|S|300|3.91|0|300
C|NOK|20240708|11:38:23.146236|S|1000|3.91|0|1000
C|NOK|20240708|11:38:23.146474|S|300|3.91|0|300
C|NOK|20240708|11:38:48.787628|S|38|3.91|0|38
C|NOK|20240708|11:42:12.180321|S|30|3.91|0|30
C|NOK|20240708|11:42:12.286604|S|76|3.91|0|76
C|NOK|20240708|11:42:12.399488|S|3|3.91|0|3
C|NOK|20240708|11:42:13.182136|S|1|3.91|0|1
C|NOK|20240708|11:42:13.306761|S|1|3.91|0|1
C|NOK|20240708|11:42:13.818333|S|1|3.91|0|1
C|NOK|20240708|11:42:14.326743|S|1|3.91|0|1
C|NOK|20240708|11:42:14.511936|S|1|3.91|0|1
C|NOK|20240708|12:22:12.699404|S|36|3.92|0|36
C|NOK|20240708|12:24:50.084410|S|300|3.91|0|300
C|NOK|20240708|12:46:20.433611|S|100|3.91|0|100
C|NOK|20240708|12:46:28.343959|S|100|3.91|0|100
C|NOK|20240708|12:46:31.885539|S|780|3.91|0|780
C|NOK|20240708|12:46:33.647698|S|2000|3.91|0|2000
C|NOK|20240708|12:48:41.196643|S|4|3.91|0|4
C|NOK|20240708|13:36:13.852897|S|36|3.91|0|36
C|NOK|20240708|13:44:59.967318|S|4|3.9|0|4
C|NOK|20240708|13:44:59.967318|S|2|3.9|0|2
C|NOK|20240708|13:47:33.816303|S|2|3.9|0|2
C|NOK|20240708|13:47:33.816304|S|198|3.9|0|198
C|NOK|20240708|13:54:49.800021|S|4|3.91|0|4
C|NOK|20240708|13:56:45.572272|S|200|3.9|0|200
C|NOK|20240708|13:59:33.049433|S|36|3.91|0|36
C|NOK|20240708|14:01:30.416880|S|120|3.9|0|120
C|NOK|20240708|14:01:30.416880|S|1|3.9|0|1
C|NOK|20240708|14:01:30.416880|S|1|3.9|0|1
C|NOK|20240708|14:01:30.416881|S|1|3.9|0|1
C|NOK|20240708|14:01:30.416881|S|2|3.9|0|2
C|NOK|20240708|14:01:30.416882|S|3|3.9|0|3
C|NOK|20240708|14:01:30.416882|S|4|3.9|0|4
C|NOK|20240708|14:01:30.416882|S|6|3.9|0|6
C|NOK|20240708|14:04:11.829312|S|4|3.9|0|4
C|NOK|20240708|14:04:11.829312|S|2|3.9|0|2
C|NOK|20240708|14:08:19.154375|S|3|3.9|0|3
C|NOK|20240708|14:12:26.422452|S|3|3.9|0|3
C|NOK|20240708|14:12:26.422452|S|2|3.9|0|2
C|NOK|20240708|14:15:53.343783|S|3|3.9|0|3
C|NOK|20240708|14:22:21.703371|S|3|3.9|0|3
C|NOK|20240708|14:22:22.806483|S|100|3.9|0|100
C|NOK|20240708|14:22:40.168466|S|36|3.91|0|36
C|NOK|20240708|14:26:34.615323|S|1|3.9|0|1
C|NOK|20240708|14:26:34.615323|S|2|3.9|0|2
C|NOK|20240708|14:30:40.027955|S|2|3.9|0|2
C|NOK|20240708|14:37:40.273723|S|5|3.91|0|5
C|NOK|20240708|14:42:53.921056|S|36|3.905|0|36
C|NOK|20240708|14:45:00.593431|S|2|3.89|0|2
C|NOK|20240708|14:45:00.593431|S|1|3.89|0|1
C|NOK|20240708|14:59:58.223900|S|2|3.89|0|2
C|NOK|20240708|14:59:58.223900|S|1|3.89|0|1
C|NOK|20240708|15:00:04.087250|S|194|3.89|0|194
C|NOK|20240708|15:00:08.805497|S|606|3.89|0|606
C|NOK|20240708|15:02:33.051250|S|1|3.89|0|1
C|NOK|20240708|15:02:33.051250|S|2|3.89|0|2
C|NOK|20240708|15:02:41.689089|S|200|3.89|0|200
C|NOK|20240708|15:03:45.026131|S|12|3.9|0|12
C|NOK|20240708|15:04:27.631754|S|100|3.89|0|100
C|NOK|20240708|15:05:03.309175|S|100|3.89|0|100
C|NOK|20240708|15:05:07.835934|S|200|3.89|0|200
C|NOK|20240708|15:05:07.887258|S|2|3.89|0|2
C|NOK|20240708|15:05:07.887258|S|92|3.89|0|92
C|NOK|20240708|15:06:36.217882|S|3|3.89|0|3
C|NOK|20240708|15:08:42.196917|S|12|3.89|0|12
C|NOK|20240708|15:09:41.216445|S|12|3.9|0|12
C|NOK|20240708|15:11:45.024011|S|88|3.89|0|88
C|NOK|20240708|15:11:45.024012|S|3|3.89|0|3
C|NOK|20240708|15:15:14.190329|S|12|3.9|0|12
C|NOK|20240708|15:19:32.622815|S|12|3.9|0|12
C|NOK|20240708|15:22:28.303971|S|12|3.9|0|12
C|NOK|20240708|15:25:32.783837|S|12|3.9|0|12
C|NOK|20240708|15:28:24.063080|S|12|3.9|0|12
C|NOK|20240708|15:29:48.644361|S|1|3.9|0|1
C|NOK|20240708|15:31:18.295468|S|534|3.9|0|534
C|NOK|20240708|15:34:10.095323|S|36|3.9|0|36
C|NOK|20240708|15:35:46.791047|S|200|3.89|0|200
C|NOK|20240708|15:37:28.473285|S|12|3.89|0|12
C|NOK|20240708|15:40:52.729254|S|200|3.89|0|200
C|NOK|20240708|15:41:28.657270|S|200|3.89|0|200
C|NOK|20240708|15:42:22.381290|S|200|3.89|0|200
C|NOK|20240708|15:43:58.005002|S|200|3.89|0|200
C|NOK|20240708|15:44:57.097732|S|200|3.89|0|200
C|NOK|20240708|15:46:20.717112|S|12|3.89|0|12
C|NOK|20240708|15:47:29.473314|S|200|3.89|0|200
C|NOK|20240708|15:49:59.865243|S|1|3.89|0|1
C|NOK|20240708|15:50:05.495992|S|11|3.89|0|11
C|NOK|20240708|15:50:05.495993|S|6|3.89|0|6
C|NOK|20240708|15:50:05.495993|S|4|3.89|0|4
C|NOK|20240708|15:50:05.495994|S|484|3.89|0|484
C|NOK|20240708|15:50:05.495994|S|16|3.89|0|16
C|NOK|20240708|15:51:03.658217|S|12|3.89|0|12
C|NOK|20240708|15:51:09.036166|S|30|3.9|0|30
C|NOK|20240708|15:53:00.608660|S|6000|3.9|0|6000
C|NOK|20240708|15:53:00.608660|S|4970|3.9|0|4970
C|NOK|20240708|15:53:19.118043|S|12|3.9|0|12
C|NOK|20240708|15:53:40.163030|S|12|3.89|0|12
C|NOK|20240708|15:54:14.625007|S|36|3.9|0|36
C|NOK|20240708|15:54:43.315895|S|5|3.9|0|5
C|NOK|20240708|15:56:04.613753|S|12|3.89|0|12
C|NOK|20240708|15:56:29.360964|S|200|3.89|0|200
C|NOK|20240708|15:57:11.892557|S|36|3.9|0|36
C|NOK|20240708|15:57:20.505558|S|5|3.89|0|5
C|NOK|20240708|15:57:20.505558|S|395|3.89|0|395
C|NOK|20240708|15:57:20.746670|S|1077|3.89|0|1077
C|NOK|20240708|15:57:20.770307|S|500|3.89|0|500
C|NOK|20240708|15:57:21.025771|S|328|3.89|0|328
C|NOK|20240708|15:57:21.025772|S|104|3.89|0|104
C|NOK|20240708|15:57:21.025772|S|20|3.89|0|20
C|NOK|20240708|15:57:21.025773|S|348|3.89|0|348
C|NOK|20240708|15:57:22.011999|S|31|3.89|0|31
C|NOK|20240708|15:57:22.011999|S|303|3.89|0|303
C|NOK|20240708|15:57:22.011999|S|266|3.89|0|266
C|NOK|20240708|15:58:05.665320|S|12|3.89|0|12
C|NOK|20240708|15:58:08.470624|S|288|3.89|0|288
C|NOK|20240708|15:58:08.470624|S|14|3.89|0|14
C|NOK|20240708|15:58:08.470624|S|98|3.89|0|98
C|NOK|20240708|15:58:09.879817|S|1|3.89|0|1
C|NOK|20240708|15:58:14.179538|S|1|3.89|0|1
C|NOK|20240708|15:58:14.595899|S|1|3.89|0|1
C|NOK|20240708|15:58:15.949760|S|1|3.89|0|1
C|NOK|20240708|15:58:16.102271|S|2|3.89|0|2
C|NOK|20240708|15:58:16.555341|S|12|3.9|0|12
C|NOK|20240708|15:58:24.349408|S|2|3.89|0|2
C|NOK|20240708|15:58:24.502705|S|1|3.89|0|1
C|NOK|20240708|15:58:45.037037|S|2|3.89|0|2
C|NOK|20240708|15:58:45.245130|S|15|3.89|0|15
C|NOK|20240708|15:58:49.188191|S|1|3.89|0|1
C|NOK|20240708|15:58:49.361832|S|1|3.89|0|1
C|NOK|20240708|15:58:49.884054|S|8|3.89|0|8
C|NOK|20240708|15:58:50.244374|S|6|3.89|0|6
C|NOK|20240708|15:58:54.999699|S|1|3.89|0|1
C|NOK|20240708|15:58:55.973384|S|1|3.89|0|1
C|NOK|20240708|15:58:57.384179|S|1|3.89|0|1
C|NOK|20240708|15:58:58.751681|S|3|3.89|0|3
C|NOK|20240708|15:58:58.880336|S|1|3.89|0|1
C|NOK|20240708|15:59:00.362059|S|1|3.89|0|1
C|NOK|20240708|15:59:02.114206|S|2|3.89|0|2
C|NOK|20240708|15:59:03.262489|S|1|3.89|0|1
C|NOK|20240708|15:59:04.163117|S|1|3.89|0|1
C|NOK|20240708|15:59:04.937086|S|1|3.89|0|1
C|NOK|20240708|15:59:06.229805|S|2|3.89|0|2
C|NOK|20240708|15:59:10.633253|S|200|3.89|0|200
C|NOK|20240708|15:59:16.140551|S|36|3.9|0|36
C|NOK|20240708|15:59:35.724128|S|12|3.89|0|12
C|NOK|20240708|15:59:44.628282|S|4864|3.89|0|4864
C|NOK|20240708|15:59:47.398041|S|8|3.9|0|8
C|NOK|20240708|15:59:51.128850|S|1|3.9|0|1
C|NOK|20240708|15:59:51.221525|S|11|3.89|0|11
C|NOK|20240708|15:59:52.334317|S|92|3.89|0|92
C|NOK|20240708|15:59:56.120032|S|1800|3.9|0|1800
C|NOTE|20240708|14:45:33.181366|S|2|1.84|0|2
C|NOTE|20240708|14:57:38.646139|S|1|1.8|0|1
C|NOTE|20240708|15:41:01.603445|S|100|1.8|0|100
C|NOTE|20240708|15:57:19.756933|S|100|1.79|0|100
C|NOTE|20240708|15:59:20.887219|S|100|1.795|0|100
C|NOTE|20240708|15:59:36.065901|S|100|1.79|0|100
C|NOTV|20240708|10:51:41.403908|S|100|1.54|0|100
C|NOV|20240708|12:50:11.772922|S|100|18.01|0|100
C|NOV|20240708|13:22:44.237866|S|11|18.015|0|11
C|NOV|20240708|13:28:31.220810|S|85|18.035|0|85
C|NOV|20240708|13:44:39.179021|S|20|18.03|0|20
C|NOV|20240708|13:44:39.186605|S|80|18.03|0|80
C|NOV|20240708|14:36:57.913844|S|100|18.005|0|100
C|NOV|20240708|14:57:00.200582|S|3|18.03|0|3
C|NOV|20240708|15:19:51.798553|S|6|18.03|0|6
C|NOV|20240708|15:25:26.720206|S|86|18.02|0|86
C|NOV|20240708|15:25:38.564469|S|82|18.03|0|82
C|NOV|20240708|15:28:01.357175|S|10|18.025|0|10
C|NOV|20240708|15:29:00.042413|S|10|18.025|0|10
C|NOV|20240708|15:29:27.652970|S|10|18.03|0|10
C|NOV|20240708|15:29:50.958848|S|5|18.025|0|5
C|NOV|20240708|15:30:56.252471|S|100|18.02|0|100
C|NOV|20240708|15:32:40.406879|S|1|18|0|1
C|NOV|20240708|15:33:13.233958|S|1|18|0|1
C|NOV|20240708|15:39:43.562291|S|5|18.01|0|5
C|NOV|20240708|15:39:59.228813|S|2|18.01|0|2
C|NOV|20240708|15:40:49.786433|S|11|18.01|0|11
C|NOV|20240708|15:41:03.906617|S|37|18.01|0|37
C|NOV|20240708|15:41:03.906617|S|3|18.01|0|3
C|NOV|20240708|15:41:44.698506|S|74|18.01|0|74
C|NOV|20240708|15:41:56.368044|S|1|18.01|0|1
C|NOV|20240708|15:42:08.355408|S|100|18.01|0|100
C|NOV|20240708|15:42:14.410742|S|1|18.01|0|1
C|NOV|20240708|15:42:42.656944|S|42|18.01|0|42
C|NOV|20240708|15:42:42.923940|S|58|18.01|0|58
C|NOV|20240708|15:43:10.511743|S|1|18.01|0|1
C|NOV|20240708|15:43:20.612077|S|1|18.01|0|1
C|NOV|20240708|15:44:19.387430|S|100|18.01|0|100
C|NOV|20240708|15:44:24.557338|S|1|18.01|0|1
C|NOV|20240708|15:45:12.895784|S|7|18.02|0|7
C|NOV|20240708|15:45:12.895784|S|4|18.02|0|4
C|NOV|20240708|15:45:23.040599|S|100|18.02|0|100
C|NOV|20240708|15:45:33.094717|S|2|18.03|0|2
C|NOV|20240708|15:46:32.629195|S|1|18.04|0|1
C|NOV|20240708|15:46:56.718683|S|1|18.04|0|1
C|NOV|20240708|15:47:30.853517|S|1|18.04|0|1
C|NOV|20240708|15:48:44.073929|S|1|18.04|0|1
C|NOV|20240708|15:49:21.460680|S|94|18.04|0|94
C|NOV|20240708|15:49:40.338130|S|1|18.05|0|1
C|NOV|20240708|15:49:40.338130|S|1|18.05|0|1
C|NOV|20240708|15:49:40.338131|S|2|18.05|0|2
C|NOV|20240708|15:49:51.153927|S|100|18.04|0|100
C|NOV|20240708|15:50:02.107797|S|9|18.05|0|9
C|NOV|20240708|15:50:13.591712|S|20|18.05|0|20
C|NOV|20240708|15:50:21.894394|S|3|18.05|0|3
C|NOV|20240708|15:52:12.548701|S|6|18.04|0|6
C|NOV|20240708|15:52:12.548701|S|100|18.04|0|100
C|NOV|20240708|15:52:12.548702|S|12|18.04|0|12
C|NOV|20240708|15:52:24.857905|S|7|18.05|0|7
C|NOV|20240708|15:52:24.857905|S|1|18.05|0|1
C|NOV|20240708|15:52:24.857905|S|4|18.05|0|4
C|NOV|20240708|15:52:42.867669|S|1|18.05|0|1
C|NOV|20240708|15:53:31.777890|S|2|18.05|0|2
C|NOV|20240708|15:53:31.777890|S|1|18.05|0|1
C|NOV|20240708|15:53:31.777891|S|2|18.05|0|2
C|NOV|20240708|15:53:35.660932|S|54|18.05|0|54
C|NOV|20240708|15:54:35.334606|S|3|18.05|0|3
C|NOV|20240708|15:54:35.334606|S|5|18.05|0|5
C|NOV|20240708|15:54:35.334608|S|9|18.05|0|9
C|NOV|20240708|15:54:35.334608|S|9|18.05|0|9
C|NOV|20240708|15:55:09.536089|S|100|18.01|0|100
C|NOV|20240708|15:55:10.024878|S|100|18.01|0|100
C|NOV|20240708|15:55:10.102757|S|100|18.01|0|100
C|NOV|20240708|15:55:12.736546|S|1|18.01|0|1
C|NOV|20240708|15:55:20.359135|S|100|18.01|0|100
C|NOV|20240708|15:55:36.133657|S|6|18.02|0|6
C|NOV|20240708|15:55:43.259795|S|199|18.02|0|199
C|NOV|20240708|15:55:52.278884|S|100|18.02|0|100
C|NOV|20240708|15:55:52.278884|S|3|18.02|0|3
C|NOV|20240708|15:56:01.902563|S|124|18.015|0|124
C|NOV|20240708|15:56:16.903202|S|239|18.015|0|239
C|NOV|20240708|15:56:28.147928|S|18|18.02|0|18
C|NOV|20240708|15:56:38.118735|S|15|18.02|0|15
C|NOV|20240708|15:56:38.118735|S|18|18.02|0|18
C|NOV|20240708|15:56:38.118736|S|30|18.02|0|30
C|NOV|20240708|15:56:38.118736|S|70|18.02|0|70
C|NOV|20240708|15:56:38.118736|S|100|18.02|0|100
C|NOV|20240708|15:56:57.372174|S|1|18.02|0|1
C|NOV|20240708|15:56:57.372174|S|4|18.02|0|4
C|NOV|20240708|15:58:02.042354|S|3|18.02|0|3
C|NOV|20240708|15:58:02.042354|S|15|18.02|0|15
C|NOV|20240708|15:58:42.436574|S|200|18.02|0|200
C|NOV|20240708|15:58:43.079142|S|100|18.02|0|100
C|NOV|20240708|15:59:20.785964|S|200|18.02|0|200
C|NOV|20240708|15:59:20.785964|S|100|18.015|0|100
C|NOV|20240708|15:59:30.974049|S|5|18.02|0|5
C|NOV|20240708|15:59:31.076902|S|2|18.02|0|2
C|NOV|20240708|15:59:31.206177|S|93|18.02|0|93
C|NOV|20240708|15:59:43.148438|S|100|18.015|0|100
C|NOV|20240708|15:59:48.820527|S|54|18|0|54
C|NOV|20240708|15:59:49.266668|S|20|18|0|20
C|NOVA|20240708|09:36:14.343683|S|23|5.73|0|23
C|NOVA|20240708|09:50:14.579764|S|521|5.77|0|521
C|NOVA|20240708|09:52:57.709160|S|100|5.73|0|100
C|NOVA|20240708|10:11:30.225186|S|10|5.865|0|10
C|NOVA|20240708|10:11:30.225203|S|64|5.865|0|64
C|NOVA|20240708|10:11:30.225234|S|10|5.865|0|10
C|NOVA|20240708|10:11:30.225275|S|9|5.865|0|9
C|NOVA|20240708|10:35:57.364790|S|100|5.75|0|100
C|NOVA|20240708|10:38:02.563871|S|100|5.76|0|100
C|NOVA|20240708|10:47:56.579733|S|100|5.765|0|100
C|NOVA|20240708|10:49:33.419285|S|100|5.81|0|100
C|NOVA|20240708|10:53:26.894190|S|1|5.88|0|1
C|NOVA|20240708|10:53:26.894190|S|1|5.88|0|1
C|NOVA|20240708|10:53:26.894191|S|3|5.88|0|3
C|NOVA|20240708|11:00:48.199596|S|100|5.91|0|100
C|NOVA|20240708|11:01:41.512701|S|5|5.97|0|5
C|NOVA|20240708|11:01:41.512732|S|5|5.97|0|5
C|NOVA|20240708|11:04:06.701147|S|100|5.96|0|100
C|NOVA|20240708|11:10:49.945932|S|11|6.02|0|11
C|NOVA|20240708|11:10:56.816084|S|100|6.02|0|100
C|NOVA|20240708|11:11:42.117851|S|100|6|0|100
C|NOVA|20240708|11:14:03.938204|S|13|5.99|0|13
C|NOVA|20240708|11:14:03.938263|S|350|5.99|0|350
C|NOVA|20240708|11:14:03.938355|S|350|5.99|0|350
C|NOVA|20240708|11:14:03.938420|S|287|5.99|0|287
C|NOVA|20240708|11:14:23.760452|S|1|5.99|0|1
C|NOVA|20240708|11:18:20.479920|S|83|6.01|0|83
C|NOVA|20240708|11:20:09.776358|S|75|6.05|0|75
C|NOVA|20240708|11:23:23.103899|S|4|6.05|0|4
C|NOVA|20240708|11:23:23.103899|S|3|6.05|0|3
C|NOVA|20240708|11:30:43.019242|S|100|5.98|0|100
C|NOVA|20240708|11:30:43.021439|S|16|5.97|0|16
C|NOVA|20240708|11:30:43.021981|S|65|5.97|0|65
C|NOVA|20240708|11:30:55.244938|S|100|5.99|0|100
C|NOVA|20240708|11:33:28.312641|S|4|6.04|0|4
C|NOVA|20240708|11:34:12.845366|S|50|6.04|0|50
C|NOVA|20240708|11:36:12.721612|S|73|5.99|0|73
C|NOVA|20240708|11:36:31.829247|S|100|5.98|0|100
C|NOVA|20240708|11:38:40.538251|S|28|5.93|0|28
C|NOVA|20240708|11:45:21.279905|S|100|5.91|0|100
C|NOVA|20240708|11:54:22.254450|S|100|5.94|0|100
C|NOVA|20240708|11:55:02.317193|S|96|5.94|0|96
C|NOVA|20240708|12:07:03.962615|S|12|5.93|0|12
C|NOVA|20240708|12:07:13.335028|S|88|5.93|0|88
C|NOVA|20240708|12:21:07.172885|S|400|5.92|0|400
C|NOVA|20240708|12:21:07.172902|S|139|5.92|0|139
C|NOVA|20240708|12:23:30.013751|S|3|5.93|0|3
C|NOVA|20240708|12:23:30.013751|S|23|5.93|0|23
C|NOVA|20240708|12:23:30.013751|S|9|5.93|0|9
C|NOVA|20240708|12:23:47.769960|S|20|5.93|0|20
C|NOVA|20240708|12:32:49.526546|S|9|5.97|0|9
C|NOVA|20240708|12:58:14.045400|S|5|6.02|0|5
C|NOVA|20240708|13:29:39.107742|S|8|5.84|0|8
C|NOVA|20240708|13:29:47.967270|S|4|5.84|0|4
C|NOVA|20240708|13:30:55.577974|S|566|5.84|0|566
C|NOVA|20240708|13:31:29.203940|S|551|5.84|0|551
C|NOVA|20240708|13:32:27.350589|S|73|5.85|0|73
C|NOVA|20240708|13:32:28.607819|S|73|5.85|0|73
C|NOVA|20240708|13:32:28.607819|S|27|5.85|0|27
C|NOVA|20240708|13:37:33.215187|S|1|5.85|0|1
C|NOVA|20240708|13:37:40.264410|S|100|5.86|0|100
C|NOVA|20240708|13:40:31.804855|S|2|5.86|0|2
C|NOVA|20240708|13:47:28.684000|S|1|5.85|0|1
C|NOVA|20240708|13:50:42.878107|S|100|5.845|0|100
C|NOVA|20240708|13:59:57.467194|S|100|5.86|0|100
C|NOVA|20240708|14:07:41.425516|S|20|5.8|0|20
C|NOVA|20240708|14:10:10.430031|S|10|5.8|0|10
C|NOVA|20240708|14:10:52.576518|S|10|5.8|0|10
C|NOVA|20240708|14:11:07.373666|S|5|5.8|0|5
C|NOVA|20240708|14:14:37.541020|S|156|5.8|0|156
C|NOVA|20240708|14:19:02.496612|S|16|5.79|0|16
C|NOVA|20240708|14:19:56.459644|S|60|5.78|0|60
C|NOVA|20240708|14:40:41.907863|S|20|5.73|0|20
C|NOVA|20240708|14:45:43.347002|S|100|5.69|0|100
C|NOVA|20240708|14:53:07.505029|S|20|5.725|0|20
C|NOVA|20240708|14:53:39.064747|S|1|5.71|0|1
C|NOVA|20240708|14:58:38.561555|S|1|5.72|0|1
C|NOVA|20240708|14:58:38.561555|S|1|5.72|0|1
C|NOVA|20240708|14:58:38.561556|S|2|5.72|0|2
C|NOVA|20240708|15:04:20.726706|S|21|5.74|0|21
C|NOVA|20240708|15:06:20.652944|S|6|5.74|0|6
C|NOVA|20240708|15:11:21.771552|S|94|5.74|0|94
C|NOVA|20240708|15:11:44.175040|S|100|5.73|0|100
C|NOVA|20240708|15:19:11.438634|S|20|5.785|0|20
C|NOVA|20240708|15:31:36.921058|S|3|5.8|0|3
C|NOVA|20240708|15:31:36.921058|S|2|5.8|0|2
C|NOVA|20240708|15:32:06.758569|S|2|5.8|0|2
C|NOVA|20240708|15:33:21.644690|S|4|5.85|0|4
C|NOVA|20240708|15:34:32.586760|S|100|5.88|0|100
C|NOVA|20240708|15:35:26.018268|S|100|5.89|0|100
C|NOVA|20240708|15:35:30.772434|S|100|5.88|0|100
C|NOVA|20240708|15:37:34.955751|S|83|5.88|0|83
C|NOVA|20240708|15:38:25.616181|S|100|5.87|0|100
C|NOVA|20240708|15:42:46.302419|S|100|5.915|0|100
C|NOVA|20240708|15:43:53.895365|S|3|5.93|0|3
C|NOVA|20240708|15:46:33.541034|S|12|5.92|0|12
C|NOVA|20240708|15:46:38.755160|S|8|5.915|0|8
C|NOVA|20240708|15:46:38.774350|S|2|5.92|0|2
C|NOVA|20240708|15:47:25.573462|S|4|5.92|0|4
C|NOVA|20240708|15:47:25.573462|S|1|5.92|0|1
C|NOVA|20240708|15:47:25.573462|S|3|5.92|0|3
C|NOVA|20240708|15:48:34.491936|S|100|5.91|0|100
C|NOVA|20240708|15:49:38.844537|S|4|5.93|0|4
C|NOVA|20240708|15:49:38.844537|S|17|5.93|0|17
C|NOVA|20240708|15:50:05.124414|S|3|5.93|0|3
C|NOVA|20240708|15:50:07.565304|S|12|5.93|0|12
C|NOVA|20240708|15:50:18.269146|S|100|5.93|0|100
C|NOVA|20240708|15:50:18.366893|S|200|5.92|0|200
C|NOVA|20240708|15:50:38.751835|S|1|5.93|0|1
C|NOVA|20240708|15:50:41.860938|S|100|5.93|0|100
C|NOVA|20240708|15:50:56.951026|S|2|5.94|0|2
C|NOVA|20240708|15:50:56.951027|S|12|5.94|0|12
C|NOVA|20240708|15:51:01.915847|S|300|5.94|0|300
C|NOVA|20240708|15:51:18.434428|S|200|5.94|0|200
C|NOVA|20240708|15:51:18.434428|S|100|5.94|0|100
C|NOVA|20240708|15:51:20.023181|S|200|5.94|0|200
C|NOVA|20240708|15:51:38.130665|S|300|5.94|0|300
C|NOVA|20240708|15:51:57.094986|S|300|5.94|0|300
C|NOVA|20240708|15:51:58.026768|S|300|5.94|0|300
C|NOVA|20240708|15:51:58.345267|S|200|5.93|0|200
C|NOVA|20240708|15:52:09.940097|S|300|5.945|0|300
C|NOVA|20240708|15:52:17.177072|S|300|5.945|0|300
C|NOVA|20240708|15:52:46.085819|S|4|5.95|0|4
C|NOVA|20240708|15:53:02.116762|S|300|5.98|0|300
C|NOVA|20240708|15:53:02.126690|S|105|5.975|0|105
C|NOVA|20240708|15:53:09.161500|S|300|5.96|0|300
C|NOVA|20240708|15:53:09.161501|S|2|5.96|0|2
C|NOVA|20240708|15:54:19.189919|S|100|5.92|0|100
C|NOVA|20240708|15:54:31.799019|S|29|5.94|0|29
C|NOVA|20240708|15:54:32.776014|S|18|5.95|0|18
C|NOVA|20240708|15:54:33.396185|S|200|5.945|0|200
C|NOVA|20240708|15:54:34.207349|S|3|5.96|0|3
C|NOVA|20240708|15:54:34.207349|S|4|5.96|0|4
C|NOVA|20240708|15:54:34.207350|S|4|5.96|0|4
C|NOVA|20240708|15:55:35.133409|S|200|5.96|0|200
C|NOVA|20240708|15:56:11.149198|S|100|5.97|0|100
C|NOVA|20240708|15:57:43.947055|S|29|5.96|0|29
C|NOVA|20240708|15:57:43.950812|S|1|5.98|0|1
C|NOVA|20240708|15:57:43.950813|S|7|5.98|0|7
C|NOVA|20240708|15:57:43.950813|S|4|5.98|0|4
C|NOVA|20240708|15:57:43.950814|S|7|5.98|0|7
C|NOVA|20240708|15:57:43.950814|S|900|5.98|0|900
C|NOVA|20240708|15:57:51.400683|S|12|5.99|0|12
C|NOVA|20240708|15:57:51.400683|S|200|5.99|0|200
C|NOVA|20240708|15:57:51.400683|S|6|5.99|0|6
C|NOVA|20240708|15:58:36.695339|S|100|5.96|0|100
C|NOVA|20240708|15:58:40.989566|S|100|5.96|0|100
C|NOVA|20240708|15:59:04.939471|S|3|5.95|0|3
C|NOVA|20240708|15:59:04.939472|S|34|5.95|0|34
C|NOVA|20240708|15:59:48.037074|S|46|5.95|0|46
C|NOVA|20240708|15:59:48.673321|S|53|5.95|0|53
C|NOVA|20240708|15:59:49.449261|S|46|5.95|0|46
C|NOVA|20240708|15:59:49.449261|S|1|5.95|0|1
C|NOVA|20240708|15:59:49.449262|S|28|5.95|0|28
C|NOVA|20240708|15:59:51.258233|S|7|5.945|0|7
C|NOVA|20240708|15:59:51.494504|S|59|5.945|0|59
C|NOVA|20240708|15:59:52.411437|S|95|5.945|0|95
C|NOVT|20240708|10:47:53.608515|S|4|162.63|0|4
C|NOVT|20240708|15:27:59.895865|S|1|160.81|0|1
C|NOVT|20240708|15:56:46.457963|S|100|160.31|0|100
C|NOVT|20240708|15:57:12.957514|S|100|160.22|0|100
C|NOW|20240708|09:30:01.018481|E|12|763.92|0|12
C|NOW|20240708|09:30:01.038674|S|88|763.92|0|88
C|NOW|20240708|09:30:40.494706|S|50|771.93|0|50
C|NOW|20240708|09:30:40.494911|S|50|771.93|0|50
C|NOW|20240708|09:31:21.735077|S|100|769.02|0|100
C|NOW|20240708|09:34:57.266046|S|10|770.01|0|10
C|NOW|20240708|09:34:57.266046|S|190|770|0|190
C|NOW|20240708|09:34:57.266108|S|10|770|0|10
C|NOW|20240708|09:34:59.943809|S|10|769.52|0|10
C|NOW|20240708|09:34:59.943809|S|290|769.51|0|290
C|NOW|20240708|09:34:59.943887|S|109|769.51|0|109
C|NOW|20240708|09:36:09.794431|S|40|765.86|0|40
C|NOW|20240708|09:36:10.145312|S|22|766.35|0|22
C|NOW|20240708|09:36:10.145312|S|20|766.47|0|20
C|NOW|20240708|09:45:20.604601|S|20|767.43|0|20
C|NOW|20240708|09:53:01.522828|S|24|769.13|0|24
C|NOW|20240708|09:56:23.629798|S|24|765.21|0|24
C|NOW|20240708|10:05:57.329179|S|49|769.86|0|49
C|NOW|20240708|10:05:57.329251|S|51|769.86|0|51
C|NOW|20240708|10:05:57.329314|S|2|769.87|0|2
C|NOW|20240708|10:11:38.447406|S|2|772.14|0|2
C|NOW|20240708|10:22:31.217930|S|7|771.11|0|7
C|NOW|20240708|10:39:04.824927|S|15|769|0|15
C|NOW|20240708|10:39:04.824927|S|6|769|0|6
C|NOW|20240708|10:53:54.281289|S|12|767.02|0|12
C|NOW|20240708|10:53:54.281289|S|50|766.9|0|50
C|NOW|20240708|10:55:59.410062|S|14|765.89|0|14
C|NOW|20240708|10:59:57.032945|S|50|767.01|0|50
C|NOW|20240708|11:02:49.916020|S|24|769.11|0|24
C|NOW|20240708|11:02:49.916020|S|24|769.2|0|24
C|NOW|20240708|11:33:08.406799|S|50|771.7|0|50
C|NOW|20240708|11:45:08.820247|S|3|772.15|0|3
C|NOW|20240708|11:50:11.329621|S|11|772.69|0|11
C|NOW|20240708|12:07:37.709449|S|1|771.33|0|1
C|NOW|20240708|12:07:37.709753|S|99|771.33|0|99
C|NOW|20240708|12:07:37.709753|S|100|771.33|0|100
C|NOW|20240708|12:07:37.709771|S|100|771.33|0|100
C|NOW|20240708|12:07:37.709771|S|99|771.33|0|99
C|NOW|20240708|12:07:38.116833|S|15|771.33|0|15
C|NOW|20240708|12:07:38.116844|S|2|771.33|0|2
C|NOW|20240708|12:07:38.116907|S|83|771.33|0|83
C|NOW|20240708|12:07:38.116907|S|2|771.33|0|2
C|NOW|20240708|12:07:38.117041|S|1|771.33|0|1
C|NOW|20240708|12:59:27.002569|S|300|767.75|0|300
C|NOW|20240708|13:00:21.689283|S|2|767.52|0|2
C|NOW|20240708|13:11:20.341479|S|5|770.92|0|5
C|NOW|20240708|13:14:25.107860|S|24|770.47|0|24
C|NOW|20240708|14:04:19.960769|S|50|768.46|0|50
C|NOW|20240708|14:04:25.474947|S|43|768.21|0|43
C|NOW|20240708|14:04:25.474947|S|24|768.22|0|24
C|NOW|20240708|14:04:25.474947|S|24|768.31|0|24
C|NOW|20240708|14:04:27.073550|S|24|768.31|0|24
C|NOW|20240708|14:04:27.076744|S|24|768.22|0|24
C|NOW|20240708|14:09:22.324828|S|10|768.24|0|10
C|NOW|20240708|14:19:30.398672|S|24|766.85|0|24
C|NOW|20240708|14:31:34.775408|S|24|765.3|0|24
C|NOW|20240708|14:31:35.206410|S|24|765.23|0|24
C|NOW|20240708|14:31:43.487131|S|24|765.31|0|24
C|NOW|20240708|14:40:23.959845|S|50|765.81|0|50
C|NOW|20240708|14:46:04.751342|S|5|765.67|0|5
C|NOW|20240708|14:59:00.059479|S|24|766.46|0|24
C|NOW|20240708|14:59:30.148600|S|1|766.57|0|1
C|NOW|20240708|14:59:49.543012|S|1|766.58|0|1
C|NOW|20240708|14:59:49.543362|S|19|766.58|0|19
C|NOW|20240708|14:59:49.544843|S|50|766.26|0|50
C|NOW|20240708|15:01:24.214769|S|3|766.25|0|3
C|NOW|20240708|15:02:06.277446|S|40|766.31|0|40
C|NOW|20240708|15:03:15.885711|S|100|766.22|0|100
C|NOW|20240708|15:03:15.885823|S|8|766.28|0|8
C|NOW|20240708|15:03:15.885836|S|1|766.28|0|1
C|NOW|20240708|15:03:15.885836|S|2|766.28|0|2
C|NOW|20240708|15:03:15.886234|S|47|766.28|0|47
C|NOW|20240708|15:03:15.886244|S|16|766.29|0|16
C|NOW|20240708|15:03:15.886244|S|52|766.28|0|52
C|NOW|20240708|15:03:15.886263|S|1|766.29|0|1
C|NOW|20240708|15:03:15.886385|S|1|766.29|0|1
C|NOW|20240708|15:03:15.886410|S|82|766.29|0|82
C|NOW|20240708|15:06:26.951330|S|4|765.16|0|4
C|NOW|20240708|15:08:57.928245|S|7|765.82|0|7
C|NOW|20240708|15:10:50.221230|S|10|765.72|0|10
C|NOW|20240708|15:13:34.526317|S|3|765.74|0|3
C|NOW|20240708|15:17:55.888017|S|91|765.66|0|91
C|NOW|20240708|15:17:55.888017|S|10|765.65|0|10
C|NOW|20240708|15:17:55.888033|S|3|765.66|0|3
C|NOW|20240708|15:17:55.888070|S|2|765.66|0|2
C|NOW|20240708|15:17:55.888085|S|4|765.66|0|4
C|NOW|20240708|15:17:55.888376|S|2|765.66|0|2
C|NOW|20240708|15:17:55.888477|S|8|765.66|0|8
C|NOW|20240708|15:18:12.322931|S|10|765.45|0|10
C|NOW|20240708|15:18:17.264186|S|1|765.45|0|1
C|NOW|20240708|15:34:42.409340|S|1|764.57|0|1
C|NOW|20240708|15:44:59.591740|S|5|765.31|0|5
C|NOW|20240708|15:46:12.531548|S|8|766.55|0|8
C|NOW|20240708|15:46:12.532065|S|50|766.43|0|50
C|NOW|20240708|15:55:03.559790|S|5|768.7|0|5
C|NOW|20240708|15:55:35.632216|S|50|768.82|0|50
C|NOW|20240708|15:55:35.632216|S|50|768.79|0|50
C|NOW|20240708|15:57:19.030799|S|50|767.15|0|50
C|NOW|20240708|15:58:23.499553|S|75|766.61|0|75
C|NOW|20240708|15:58:46.792421|S|2|766.66|0|2
C|NOW|20240708|15:59:35.504865|S|9|766.07|0|9
C|NOW|20240708|15:59:35.504865|S|24|766.04|0|24
C|NOW|20240708|15:59:38.502429|S|24|765.94|0|24
C|NOW|20240708|15:59:38.502429|S|4|765.99|0|4
C|NOW|20240708|15:59:49.506582|S|20|765.86|0|20
C|NOW|20240708|15:59:49.506582|S|50|765.82|0|50
C|NOW|20240708|15:59:55.499832|S|1|765.85|0|1
C|NPFD|20240708|10:13:05.459101|S|100|18.41|0|100
C|NPFD|20240708|10:30:06.588630|S|3|18.4|0|3
C|NPFD|20240708|10:30:09.600160|S|1|18.4|0|1
C|NPFD|20240708|10:30:09.645576|S|1|18.4|0|1
C|NPFD|20240708|10:30:11.691112|S|1|18.4|0|1
C|NPFD|20240708|10:30:15.636045|S|1|18.4|0|1
C|NPFD|20240708|10:30:15.685241|S|1|18.4|0|1
C|NPFD|20240708|10:30:18.840608|S|1|18.4|0|1
C|NPFD|20240708|10:30:18.889954|S|1|18.4|0|1
C|NPFD|20240708|10:30:20.978861|S|1|18.4|0|1
C|NPFD|20240708|10:30:24.624037|S|1|18.4|0|1
C|NPFD|20240708|10:30:24.625084|S|1|18.4|0|1
C|NPFD|20240708|10:30:26.128839|S|4|18.4|0|4
C|NPK|20240708|15:11:37.358350|S|10|71.24|0|10
C|NPWR|20240708|11:56:51.779644|S|26|9.46|0|26
C|NPWR|20240708|12:57:52.537071|S|13|9.51|0|13
C|NPWR|20240708|12:57:52.537072|S|13|9.51|0|13
C|NPWR|20240708|15:42:03.400210|S|100|9.32|0|100
C|NPWR|20240708|15:48:02.195343|S|100|9.3|0|100
C|NPWR|20240708|15:48:20.450981|S|100|9.31|0|100
C|NPWR|20240708|15:53:52.062233|S|5|9.34|0|5
C|NPWR|20240708|15:54:09.632886|S|8|9.34|0|8
C|NPWR|20240708|15:54:40.036282|S|87|9.34|0|87
C|NPWR|20240708|15:56:01.676052|S|100|9.34|0|100
C|NPWR|20240708|15:57:00.836820|S|160|9.33|0|160
C|NPWR|20240708|15:57:31.437620|S|30|9.34|0|30
C|NPWR|20240708|15:57:31.437627|S|52|9.34|0|52
C|NPWR|20240708|15:59:35.313179|S|60|9.35|0|60
C|NPWR|20240708|15:59:55.055403|S|5|9.35|0|5
C|NPWR|20240708|15:59:55.055403|S|5|9.35|0|5
C|NR|20240708|11:45:29.086172|S|1|7.46|0|1
C|NR|20240708|11:45:59.932529|S|63|7.47|0|63
C|NR|20240708|15:09:24.117395|S|1|7.5|0|1
C|NR|20240708|15:09:57.513868|S|13|7.5|0|13
C|NR|20240708|15:10:35.013791|S|10|7.5|0|10
C|NR|20240708|15:11:18.259932|S|76|7.5|0|76
C|NR|20240708|15:11:18.259932|S|100|7.5|0|100
C|NR|20240708|15:12:19.139345|S|1|7.51|0|1
C|NR|20240708|15:20:48.356487|S|1|7.52|0|1
C|NR|20240708|15:57:16.372264|S|63|7.5|0|63
C|NRC|20240708|10:25:43.330354|S|1|22.9|0|1
C|NRC|20240708|15:06:26.470384|S|55|22.88|0|55
C|NRDS|20240708|11:55:09.214172|S|2|15.62|0|2
C|NRDS|20240708|11:55:09.214270|S|2|15.62|0|2
C|NRDY|20240708|09:30:36.687616|S|58|1.57|0|58
C|NRDY|20240708|10:02:11.197292|S|2|1.57|0|2
C|NRDY|20240708|10:38:00.924748|S|100|1.58|0|100
C|NRDY|20240708|10:38:18.825400|S|100|1.58|0|100
C|NRDY|20240708|10:56:00.005124|S|100|1.6|0|100
C|NRDY|20240708|11:01:02.205304|S|4|1.6|0|4
C|NRDY|20240708|11:24:08.935079|S|10|1.6|0|10
C|NRDY|20240708|11:31:03.599789|S|4|1.61|0|4
C|NRDY|20240708|11:56:44.385513|S|100|1.58|0|100
C|NRDY|20240708|11:58:25.828527|S|50|1.59|0|50
C|NRDY|20240708|12:56:19.630748|S|32|1.6|0|32
C|NRDY|20240708|12:58:36.144058|S|32|1.6|0|32
C|NRDY|20240708|12:59:48.760306|S|4|1.595|0|4
C|NRDY|20240708|13:09:32.764095|S|100|1.59|0|100
C|NRDY|20240708|14:55:29.368143|S|32|1.61|0|32
C|NRDY|20240708|14:58:25.979112|S|32|1.61|0|32
C|NRDY|20240708|15:24:48.335685|S|36|1.61|0|36
C|NRDY|20240708|15:49:51.163010|S|49|1.6|0|49
C|NRDY|20240708|15:53:54.717377|S|49|1.6|0|49
C|NRDY|20240708|15:55:22.756753|S|49|1.595|0|49
C|NRDY|20240708|15:59:21.065260|S|49|1.585|0|49
C|NRDY|20240708|15:59:33.275324|S|499|1.585|0|499
C|NRDY|20240708|15:59:33.275325|S|1|1.585|0|1
C|NRDY|20240708|15:59:33.275525|S|99|1.585|0|99
C|NRDY|20240708|15:59:33.275526|S|400|1.59|0|400
C|NRDY|20240708|15:59:33.276160|S|49|1.59|0|49
C|NRDY|20240708|15:59:33.286984|S|100|1.585|0|100
C|NRDY|20240708|15:59:41.801064|S|96|1.59|0|96
C|NRDY|20240708|15:59:49.254904|S|73|1.585|0|73
C|NRG|20240708|09:47:17.091482|S|23|78.13|0|23
C|NRG|20240708|09:47:17.091482|S|8|78.13|0|8
C|NRG|20240708|09:47:17.091482|S|2|78.13|0|2
C|NRG|20240708|09:55:29.554930|S|4|78.46|0|4
C|NRG|20240708|10:18:54.061121|S|100|77.93|0|100
C|NRG|20240708|10:18:54.062445|S|20|77.93|0|20
C|NRG|20240708|10:18:54.063906|S|80|77.94|0|80
C|NRG|20240708|10:24:09.820822|S|22|77.79|0|22
C|NRG|20240708|10:24:28.818608|S|3|77.86|0|3
C|NRG|20240708|10:27:51.239713|S|17|77.9|0|17
C|NRG|20240708|10:27:51.239780|S|83|77.9|0|83
C|NRG|20240708|10:31:55.754621|S|100|77.35|0|100
C|NRG|20240708|10:34:46.882249|S|100|77.38|0|100
C|NRG|20240708|10:50:31.114535|S|7|77.44|0|7
C|NRG|20240708|10:50:31.114555|S|1|77.44|0|1
C|NRG|20240708|11:15:54.919376|S|16|77.53|0|16
C|NRG|20240708|11:27:55.611701|S|56|77.67|0|56
C|NRG|20240708|12:07:58.702417|S|100|77.64|0|100
C|NRG|20240708|12:13:38.058010|S|100|77.71|0|100
C|NRG|20240708|12:37:58.103738|S|100|77.91|0|100
C|NRG|20240708|12:49:27.729348|S|17|78.05|0|17
C|NRG|20240708|13:22:36.125965|S|11|78.28|0|11
C|NRG|20240708|13:41:51.078710|S|100|78.47|0|100
C|NRG|20240708|14:17:21.498827|S|11|78.64|0|11
C|NRG|20240708|14:25:39.900642|S|17|78.47|0|17
C|NRG|20240708|15:48:30.457328|S|7|78.6|0|7
C|NRG|20240708|15:51:51.525904|S|1|78.71|0|1
C|NRG|20240708|15:59:55.934359|S|46|78.56|0|46
C|NRIX|20240708|10:04:18.835858|S|1|20.14|0|1
C|NRIX|20240708|10:14:19.281147|S|6|20.06|0|6
C|NRIX|20240708|10:15:19.324253|S|5|20.06|0|5
C|NRIX|20240708|10:15:37.113251|S|51|20.06|0|51
C|NRIX|20240708|11:07:15.783000|S|75|19.93|0|75
C|NRIX|20240708|12:48:13.982405|S|20|20.42|0|20
C|NRIX|20240708|12:48:19.531632|S|14|20.42|0|14
C|NRIX|20240708|12:49:01.133036|S|66|20.42|0|66
C|NRIX|20240708|13:37:29.829033|S|87|20.33|0|87
C|NRIX|20240708|13:37:29.829033|S|75|20.34|0|75
C|NRIX|20240708|14:39:57.625403|S|13|20.29|0|13
C|NRIX|20240708|14:39:57.625416|S|175|20.29|0|175
C|NRIX|20240708|14:44:54.009355|S|5|20.21|0|5
C|NRIX|20240708|14:45:38.869959|S|96|20.21|0|96
C|NRIX|20240708|14:45:38.869969|S|92|20.21|0|92
C|NRIX|20240708|15:01:16.183113|S|2|20.19|0|2
C|NSA|20240708|12:41:20.323744|S|11|40.79|0|11
C|NSA|20240708|12:50:55.806194|S|1|40.85|0|1
C|NSA|20240708|12:51:25.806165|S|1|40.85|0|1
C|NSA|20240708|12:51:25.806205|S|1|40.85|0|1
C|NSA|20240708|12:51:40.806253|S|2|40.85|0|2
C|NSA|20240708|15:56:54.656743|S|2|40.82|0|2
C|NSA|20240708|15:57:32.896596|S|100|40.79|0|100
C|NSA|20240708|15:59:25.494140|S|43|40.79|0|43
C|NSA|20240708|15:59:26.493079|S|29|40.79|0|29
C|NSC|20240708|10:02:30.290141|S|3|213.96|0|3
C|NSC|20240708|10:52:25.392469|S|1|213.92|0|1
C|NSC|20240708|10:52:32.409711|S|1|213.91|0|1
C|NSC|20240708|11:30:46.233007|S|38|213.62|0|38
C|NSC|20240708|11:43:35.783259|S|24|213.53|0|24
C|NSC|20240708|11:43:35.783682|S|24|213.57|0|24
C|NSC|20240708|12:21:12.575453|S|137|213.99|0|137
C|NSC|20240708|12:48:21.657107|S|30|214.34|0|30
C|NSC|20240708|12:48:21.657107|S|110|214.33|0|110
C|NSC|20240708|12:48:21.657152|S|30|214.33|0|30
C|NSC|20240708|12:50:29.858797|S|30|214.26|0|30
C|NSC|20240708|12:50:29.858797|S|24|214.27|0|24
C|NSC|20240708|12:50:29.858798|S|46|214.25|0|46
C|NSC|20240708|12:50:32.704877|S|54|214.25|0|54
C|NSC|20240708|12:50:32.704878|S|100|214.25|0|100
C|NSC|20240708|12:50:32.704902|S|100|214.25|0|100
C|NSC|20240708|12:50:32.704902|S|54|214.25|0|54
C|NSC|20240708|12:50:32.704904|S|46|214.25|0|46
C|NSC|20240708|13:25:31.551370|S|24|214.84|0|24
C|NSC|20240708|13:37:46.220050|S|4|214.75|0|4
C|NSC|20240708|14:52:31.322010|S|13|213.89|0|13
C|NSC|20240708|15:31:26.068441|S|24|214.51|0|24
C|NSC|20240708|15:37:54.393811|S|24|214.46|0|24
C|NSC|20240708|15:46:37.956330|S|24|214.85|0|24
C|NSC|20240708|15:46:37.956395|S|50|214.85|0|50
C|NSC|20240708|15:46:37.956404|S|26|214.85|0|26
C|NSC|20240708|15:47:03.199451|S|50|214.46|0|50
C|NSC|20240708|15:47:10.223500|S|16|214.67|0|16
C|NSC|20240708|15:47:10.223500|S|84|214.66|0|84
C|NSC|20240708|15:52:30.256054|S|23|214.36|0|23
C|NSC|20240708|15:52:30.256054|S|24|214.33|0|24
C|NSC|20240708|15:55:30.914152|S|23|214.34|0|23
C|NSC|20240708|15:55:30.914152|S|24|214.33|0|24
C|NSC|20240708|15:58:48.530653|S|24|214.19|0|24
C|NSC|20240708|15:58:48.530653|S|40|214.2|0|40
C|NSC|20240708|15:58:52.641501|S|91|214.35|0|91
C|NSC|20240708|15:58:52.641501|S|24|214.36|0|24
C|NSC|20240708|15:58:52.641502|S|24|214.39|0|24
C|NSC|20240708|15:58:52.641502|S|100|214.4|0|100
C|NSC|20240708|15:58:52.641502|S|50|214.41|0|50
C|NSC|20240708|15:58:52.641503|S|106|214.42|0|106
C|NSC|20240708|15:58:52.642378|S|100|214.54|0|100
C|NSC|20240708|15:58:52.695316|S|38|214.61|0|38
C|NSC|20240708|15:58:52.695323|S|15|214.61|0|15
C|NSC|20240708|15:58:53.425703|S|50|214.58|0|50
C|NSC|20240708|15:58:55.570193|S|33|214.42|0|33
C|NSIT|20240708|10:54:00.076391|S|1|199.2|0|1
C|NSIT|20240708|12:38:25.041127|S|3|197.9|0|3
C|NSSC|20240708|13:26:12.526821|S|100|53.97|0|100
C|NSSC|20240708|15:50:48.391196|S|1|54.8|0|1
C|NSSC|20240708|15:52:14.673337|S|1|54.8|0|1
C|NSSC|20240708|15:52:14.673337|S|22|54.8|0|22
C|NSSC|20240708|15:55:00.053504|S|1|54.82|0|1
C|NSSC|20240708|15:57:12.783525|S|5|54.72|0|5
C|NTAP|20240708|10:14:09.722638|S|34|130.67|0|34
C|NTAP|20240708|10:55:49.554084|S|75|130.45|0|75
C|NTAP|20240708|11:10:59.871767|S|75|130.61|0|75
C|NTAP|20240708|12:08:21.195764|S|62|130.62|0|62
C|NTAP|20240708|13:16:01.579749|S|75|130.75|0|75
C|NTAP|20240708|14:46:04.761199|S|25|130.43|0|25
C|NTAP|20240708|15:54:40.052219|S|400|130.15|0|400
C|NTB|20240708|15:54:31.091673|S|10|34.23|0|10
C|NTB|20240708|15:59:57.996026|S|1|34.34|0|1
C|NTCT|20240708|15:54:28.176366|S|300|18.66|0|300
C|NTCT|20240708|15:59:46.599617|S|1|18.64|0|1
C|NTES|20240708|09:54:18.930194|S|86|91.06|0|86
C|NTES|20240708|09:54:18.930218|S|43|91.06|0|43
C|NTES|20240708|09:54:18.965383|S|14|91.06|0|14
C|NTES|20240708|10:12:24.227707|S|150|91.63|0|150
C|NTES|20240708|10:52:25.852810|S|100|92.06|0|100
C|NTES|20240708|10:53:10.206426|S|75|92.05|0|75
C|NTES|20240708|10:53:10.206438|S|25|92.05|0|25
C|NTES|20240708|10:53:10.234051|S|150|92.05|0|150
C|NTES|20240708|10:56:15.051581|S|150|92.01|0|150
C|NTES|20240708|11:03:00.136826|S|100|92.05|0|100
C|NTES|20240708|11:08:56.209348|S|100|91.89|0|100
C|NTES|20240708|11:19:20.903679|S|60|91.99|0|60
C|NTES|20240708|12:06:46.611580|S|1|91.59|0|1
C|NTES|20240708|12:22:46.043661|S|110|91.35|0|110
C|NTES|20240708|12:33:28.448920|S|1|91.4|0|1
C|NTES|20240708|12:49:21.391625|S|1|91.43|0|1
C|NTES|20240708|12:53:31.712135|S|2|91.46|0|2
C|NTES|20240708|13:24:21.624898|S|1|91.26|0|1
C|NTES|20240708|13:29:06.604442|S|1|91.23|0|1
C|NTES|20240708|13:35:33.530877|S|2|91.22|0|2
C|NTES|20240708|13:53:59.457692|S|1|91.62|0|1
C|NTES|20240708|14:12:16.384052|S|100|91.65|0|100
C|NTES|20240708|14:27:35.029934|S|89|91.75|0|89
C|NTES|20240708|14:28:35.425631|S|100|91.76|0|100
C|NTES|20240708|14:40:17.523642|S|68|91.65|0|68
C|NTES|20240708|14:40:17.523714|S|32|91.65|0|32
C|NTES|20240708|14:42:01.981565|S|1|91.65|0|1
C|NTES|20240708|14:50:38.086404|S|110|91.6|0|110
C|NTES|20240708|14:54:12.407131|S|100|91.58|0|100
C|NTES|20240708|14:57:25.603474|S|100|91.62|0|100
C|NTES|20240708|14:58:58.658123|S|100|91.6|0|100
C|NTES|20240708|15:02:40.931061|S|71|91.6|0|71
C|NTES|20240708|15:02:40.931071|S|25|91.6|0|25
C|NTES|20240708|15:06:17.764469|S|5|91.62|0|5
C|NTES|20240708|15:08:31.015688|S|92|91.61|0|92
C|NTES|20240708|15:08:31.018347|S|8|91.61|0|8
C|NTES|20240708|15:14:26.593668|S|41|91.71|0|41
C|NTES|20240708|15:14:26.593676|S|43|91.71|0|43
C|NTES|20240708|15:28:01.137132|S|103|91.66|0|103
C|NTES|20240708|15:50:22.655982|S|6|91.52|0|6
C|NTES|20240708|15:50:22.655995|S|100|91.52|0|100
C|NTES|20240708|15:59:23.056668|S|100|91.73|0|100
C|NTES|20240708|15:59:23.056979|S|84|91.72|0|84
C|NTES|20240708|15:59:23.057038|S|16|91.72|0|16
C|NTGR|20240708|10:41:50.978804|S|4|14.7|0|4
C|NTGR|20240708|10:42:24.963951|S|4|14.69|0|4
C|NTLA|20240708|09:52:00.015357|S|152|22.9|0|152
C|NTLA|20240708|11:03:10.816067|S|2|23.27|0|2
C|NTLA|20240708|11:23:04.854099|S|106|23.09|0|106
C|NTLA|20240708|12:57:43.065649|S|100|23.32|0|100
C|NTLA|20240708|13:06:29.413423|S|100|23.18|0|100
C|NTLA|20240708|13:06:29.413891|S|18|23.18|0|18
C|NTLA|20240708|15:50:01.414462|S|1|22.87|0|1
C|NTLA|20240708|15:50:22.735112|S|1|22.86|0|1
C|NTLA|20240708|15:59:22.070616|S|47|22.95|0|47
C|NTNX|20240708|09:34:13.676334|S|100|60.25|0|100
C|NTNX|20240708|09:50:19.039723|S|100|60.4|0|100
C|NTNX|20240708|10:07:53.511982|S|44|60.41|0|44
C|NTNX|20240708|10:15:23.783194|S|86|60.16|0|86
C|NTNX|20240708|10:26:37.522507|S|7|60.29|0|7
C|NTNX|20240708|10:26:37.522545|S|93|60.29|0|93
C|NTNX|20240708|10:26:37.522654|S|100|60.29|0|100
C|NTNX|20240708|10:26:37.522655|S|5|60.29|0|5
C|NTNX|20240708|10:36:20.320300|S|25|60.13|0|25
C|NTNX|20240708|10:36:20.320369|S|25|60.13|0|25
C|NTNX|20240708|10:36:20.320570|S|25|60.13|0|25
C|NTNX|20240708|10:36:20.321251|S|25|60.13|0|25
C|NTNX|20240708|10:46:26.743279|S|167|60.14|0|167
C|NTNX|20240708|10:49:53.662351|S|100|60.16|0|100
C|NTNX|20240708|10:53:03.728551|S|28|60.19|0|28
C|NTNX|20240708|10:53:03.728552|S|18|60.19|0|18
C|NTNX|20240708|10:53:03.728561|S|33|60.19|0|33
C|NTNX|20240708|10:55:18.932126|S|175|60.22|0|175
C|NTNX|20240708|10:55:18.932140|S|6|60.22|0|6
C|NTNX|20240708|11:14:16.085222|S|42|60.26|0|42
C|NTNX|20240708|11:26:02.806549|S|94|60.46|0|94
C|NTNX|20240708|11:26:02.807004|S|14|60.46|0|14
C|NTNX|20240708|11:26:02.807014|S|87|60.46|0|87
C|NTNX|20240708|11:32:24.106057|S|145|60.53|0|145
C|NTNX|20240708|11:35:19.347157|S|1|60.45|0|1
C|NTNX|20240708|11:35:19.347223|S|1|60.45|0|1
C|NTNX|20240708|11:35:19.347403|S|1|60.46|0|1
C|NTNX|20240708|11:57:21.078646|S|51|60.31|0|51
C|NTNX|20240708|12:19:57.862759|S|28|60.09|0|28
C|NTNX|20240708|12:29:23.421761|S|24|60.16|0|24
C|NTNX|20240708|12:44:29.397803|S|4|60.26|0|4
C|NTNX|20240708|12:44:29.397817|S|87|60.26|0|87
C|NTNX|20240708|12:44:29.397817|S|68|60.26|0|68
C|NTNX|20240708|12:44:29.398416|S|12|60.26|0|12
C|NTNX|20240708|12:44:29.398455|S|4|60.26|0|4
C|NTNX|20240708|12:44:29.398467|S|143|60.25|0|143
C|NTNX|20240708|12:44:29.398474|S|38|60.25|0|38
C|NTNX|20240708|13:20:22.652379|S|90|60.19|0|90
C|NTNX|20240708|13:20:22.652379|S|1|60.19|0|1
C|NTNX|20240708|13:22:55.065571|S|4|60.17|0|4
C|NTNX|20240708|13:22:55.065572|S|96|60.17|0|96
C|NTNX|20240708|13:24:32.015262|S|167|60.19|0|167
C|NTNX|20240708|13:25:59.391004|S|105|60.17|0|105
C|NTNX|20240708|13:25:59.391018|S|100|60.17|0|100
C|NTNX|20240708|13:25:59.391019|S|50|60.17|0|50
C|NTNX|20240708|13:25:59.391148|S|2|60.17|0|2
C|NTNX|20240708|13:25:59.391407|S|2|60.17|0|2
C|NTNX|20240708|13:33:23.789428|S|25|60.14|0|25
C|NTNX|20240708|13:39:07.667408|S|100|60.26|0|100
C|NTNX|20240708|13:52:20.280950|S|167|60.26|0|167
C|NTNX|20240708|13:52:20.280962|S|43|60.26|0|43
C|NTNX|20240708|14:01:11.100085|S|46|60.29|0|46
C|NTNX|20240708|14:04:22.684148|S|100|60.32|0|100
C|NTNX|20240708|14:14:00.344045|S|1|60.24|0|1
C|NTNX|20240708|14:40:21.513053|S|25|60.07|0|25
C|NTNX|20240708|14:42:45.762313|S|25|60.05|0|25
C|NTNX|20240708|15:06:19.828445|S|58|60.19|0|58
C|NTNX|20240708|15:55:00.017965|S|197|59.84|0|197
C|NTR|20240708|09:50:41.252424|S|6|50|0|6
C|NTR|20240708|10:01:56.230996|S|33|50.09|0|33
C|NTR|20240708|10:32:51.958248|S|100|49.72|0|100
C|NTR|20240708|11:12:31.541871|S|100|49.67|0|100
C|NTR|20240708|11:38:27.430704|S|100|49.43|0|100
C|NTR|20240708|12:38:50.068888|S|100|49.28|0|100
C|NTR|20240708|12:42:00.118015|S|100|49.22|0|100
C|NTR|20240708|12:42:00.118134|S|100|49.22|0|100
C|NTR|20240708|12:43:12.355341|S|100|49.21|0|100
C|NTR|20240708|12:43:12.355354|S|100|49.21|0|100
C|NTR|20240708|12:45:05.449675|S|8|49.19|0|8
C|NTR|20240708|12:45:05.449930|S|2|49.18|0|2
C|NTR|20240708|12:45:06.184181|S|1|49.19|0|1
C|NTR|20240708|12:47:00.058861|S|100|49.22|0|100
C|NTR|20240708|13:02:47.084763|S|97|49.11|0|97
C|NTR|20240708|13:02:47.084767|S|3|49.11|0|3
C|NTR|20240708|13:08:58.757437|S|100|49.06|0|100
C|NTR|20240708|13:08:58.757445|S|100|49.06|0|100
C|NTR|20240708|13:09:37.902367|S|100|49.04|0|100
C|NTR|20240708|13:10:05.501131|S|200|49.03|0|200
C|NTR|20240708|13:10:05.501131|S|83|49.03|0|83
C|NTR|20240708|13:12:30.354732|S|100|49|0|100
C|NTR|20240708|13:12:50.139600|S|86|48.95|0|86
C|NTR|20240708|13:12:50.139613|S|14|48.95|0|14
C|NTR|20240708|13:12:50.139613|S|86|48.95|0|86
C|NTR|20240708|13:12:56.743540|S|100|48.94|0|100
C|NTR|20240708|13:12:56.743617|S|32|48.94|0|32
C|NTR|20240708|13:13:13.321182|S|100|48.9|0|100
C|NTR|20240708|13:13:35.598156|S|99|48.93|0|99
C|NTR|20240708|13:13:35.598156|S|1|48.93|0|1
C|NTR|20240708|13:22:27.507798|S|2|49.04|0|2
C|NTR|20240708|13:22:27.507815|S|100|49.04|0|100
C|NTR|20240708|13:39:22.800119|S|100|49.01|0|100
C|NTR|20240708|13:41:11.506002|S|100|48.98|0|100
C|NTR|20240708|13:41:11.506075|S|100|48.98|0|100
C|NTR|20240708|13:42:31.069056|S|100|49.02|0|100
C|NTR|20240708|13:43:12.128251|S|100|48.97|0|100
C|NTR|20240708|13:43:12.128258|S|100|48.97|0|100
C|NTR|20240708|13:48:08.311567|S|100|48.96|0|100
C|NTR|20240708|13:51:36.026497|S|100|48.92|0|100
C|NTR|20240708|13:51:36.032910|S|10|48.91|0|10
C|NTR|20240708|13:51:36.032911|S|1|48.91|0|1
C|NTR|20240708|13:51:36.032918|S|100|48.91|0|100
C|NTR|20240708|14:06:48.373831|S|6|48.86|0|6
C|NTR|20240708|14:07:36.081194|S|1|48.86|0|1
C|NTR|20240708|14:07:36.081201|S|1|48.86|0|1
C|NTR|20240708|14:07:36.081229|S|1|48.86|0|1
C|NTR|20240708|14:27:17.718244|S|1|48.82|0|1
C|NTR|20240708|14:42:51.537347|S|100|48.7|0|100
C|NTR|20240708|15:01:44.665584|S|36|48.74|0|36
C|NTR|20240708|15:01:44.665584|S|100|48.74|0|100
C|NTR|20240708|15:01:44.670121|S|100|48.73|0|100
C|NTR|20240708|15:05:08.453480|S|6|48.76|0|6
C|NTR|20240708|15:12:03.868949|S|74|48.84|0|74
C|NTR|20240708|15:19:54.850725|S|2|48.85|0|2
C|NTR|20240708|15:40:21.194227|S|100|48.98|0|100
C|NTR|20240708|15:40:21.194278|S|100|48.98|0|100
C|NTR|20240708|15:44:08.726658|S|6|49.04|0|6
C|NTR|20240708|15:44:55.998364|S|3|49|0|3
C|NTR|20240708|15:45:02.385445|S|100|48.99|0|100
C|NTR|20240708|15:45:22.566230|S|100|49.01|0|100
C|NTR|20240708|15:52:09.888308|S|31|49.02|0|31
C|NTR|20240708|15:53:47.502065|S|31|49.02|0|31
C|NTR|20240708|15:53:47.502065|S|1|49.02|0|1
C|NTR|20240708|15:54:23.037021|S|62|49.04|0|62
C|NTR|20240708|15:57:04.027450|S|200|49.05|0|200
C|NTR|20240708|15:57:23.835848|S|62|49.04|0|62
C|NTR|20240708|15:57:23.905588|S|100|49.04|0|100
C|NTR|20240708|15:58:20.158479|S|100|49.04|0|100
C|NTRA|20240708|10:20:57.692366|S|40|111.48|0|40
C|NTRA|20240708|11:03:38.050563|S|100|112|0|100
C|NTRA|20240708|15:16:50.197157|S|24|109.6|0|24
C|NTRA|20240708|15:16:50.197158|S|68|109.54|0|68
C|NTRA|20240708|15:16:50.197158|S|8|109.58|0|8
C|NTRA|20240708|15:54:40.072235|S|50|109.61|0|50
C|NTRA|20240708|15:59:18.477191|S|22|109.42|0|22
C|NTRB|20240708|11:17:11.180610|S|100|5.95|0|100
C|NTRB|20240708|11:17:11.181380|S|100|5.95|0|100
C|NTRS|20240708|10:27:43.387449|S|14|83.21|0|14
C|NTRS|20240708|10:42:30.262621|S|75|83.39|0|75
C|NTRS|20240708|13:55:32.909987|S|60|82.86|0|60
C|NTRS|20240708|14:38:13.059094|S|75|82.8|0|75
C|NTRS|20240708|15:11:29.994755|S|75|82.91|0|75
C|NTRS|20240708|15:21:30.259765|S|48|82.96|0|48
C|NTRS|20240708|15:28:19.962957|S|75|83.01|0|75
C|NTRS|20240708|15:33:28.049491|S|14|83|0|14
C|NTRS|20240708|15:33:41.012809|S|75|83.02|0|75
C|NTST|20240708|15:35:57.972439|S|25|15.895|0|25
C|NTST|20240708|15:42:33.870051|S|39|15.9|0|39
C|NTST|20240708|15:44:32.849479|S|25|15.9|0|25
C|NTST|20240708|15:46:00.957191|S|25|15.89|0|25
C|NTST|20240708|15:46:37.996620|S|20|15.89|0|20
C|NTST|20240708|15:52:07.632239|S|67|15.93|0|67
C|NTST|20240708|15:55:21.697208|S|76|15.895|0|76
C|NTST|20240708|15:55:21.738340|S|76|15.895|0|76
C|NTST|20240708|15:55:21.739262|S|52|15.9|0|52
C|NTST|20240708|15:55:21.739262|S|24|15.895|0|24
C|NTST|20240708|15:55:21.740008|S|24|15.9|0|24
C|NTST|20240708|15:55:42.784778|S|99|15.89|0|99
C|NTST|20240708|15:58:55.005258|S|38|15.89|0|38
C|NTST|20240708|15:59:12.375398|S|100|15.86|0|100
C|NTST|20240708|15:59:12.815874|S|89|15.86|0|89
C|NTST|20240708|15:59:14.396860|S|100|15.86|0|100
C|NTST|20240708|15:59:17.978103|S|100|15.84|0|100
C|NTST|20240708|15:59:22.497411|S|100|15.84|0|100
C|NTST|20240708|15:59:22.847283|S|100|15.84|0|100
C|NTST|20240708|15:59:24.006640|S|100|15.84|0|100
C|NTST|20240708|15:59:39.921727|S|100|15.83|0|100
C|NTST|20240708|15:59:50.154014|S|100|15.85|0|100
C|NTST|20240708|15:59:50.365483|S|6|15.85|0|6
C|NTST|20240708|15:59:54.767700|S|1|15.83|0|1
C|NU|20240708|09:33:44.047036|S|30|12.86|0|30
C|NU|20240708|09:34:05.940191|S|100|12.86|0|100
C|NU|20240708|09:35:35.533223|S|100|12.8|0|100
C|NU|20240708|09:37:00.142455|S|12|12.78|0|12
C|NU|20240708|09:39:12.642652|S|100|12.78|0|100
C|NU|20240708|09:39:12.642979|S|100|12.78|0|100
C|NU|20240708|09:42:34.327897|S|2|12.77|0|2
C|NU|20240708|09:42:34.327975|S|4|12.77|0|4
C|NU|20240708|09:44:45.604440|E|21|12.71|0|21
C|NU|20240708|09:46:42.104824|S|100|12.7|0|100
C|NU|20240708|09:47:21.000904|S|100|12.7|0|100
C|NU|20240708|09:47:59.521581|S|2|12.68|0|2
C|NU|20240708|09:48:27.441502|S|2|12.66|0|2
C|NU|20240708|09:48:27.441803|S|20|12.66|0|20
C|NU|20240708|09:48:27.442118|S|3|12.66|0|3
C|NU|20240708|09:50:37.772040|S|100|12.66|0|100
C|NU|20240708|09:54:14.899962|S|19|12.73|0|19
C|NU|20240708|09:54:14.899962|S|25|12.73|0|25
C|NU|20240708|09:55:11.169860|S|100|12.73|0|100
C|NU|20240708|09:55:57.778948|S|100|12.74|0|100
C|NU|20240708|09:56:16.080356|S|81|12.74|0|81
C|NU|20240708|09:57:20.271610|S|100|12.76|0|100
C|NU|20240708|09:59:50.321829|S|100|12.75|0|100
C|NU|20240708|10:04:59.348984|S|100|12.75|0|100
C|NU|20240708|10:08:00.426200|S|10|12.84|0|10
C|NU|20240708|10:08:05.752508|S|100|12.83|0|100
C|NU|20240708|10:10:45.605461|S|100|12.82|0|100
C|NU|20240708|10:10:45.605602|S|100|12.82|0|100
C|NU|20240708|10:10:45.605746|S|100|12.82|0|100
C|NU|20240708|10:10:50.920648|S|10|12.805|0|10
C|NU|20240708|10:15:00.920641|S|100|12.79|0|100
C|NU|20240708|10:15:00.921593|S|100|12.79|0|100
C|NU|20240708|10:21:14.059526|S|100|12.71|0|100
C|NU|20240708|10:23:05.385375|S|100|12.72|0|100
C|NU|20240708|10:23:05.385536|S|100|12.72|0|100
C|NU|20240708|10:24:07.046357|S|96|12.72|0|96
C|NU|20240708|10:24:07.046357|S|4|12.72|0|4
C|NU|20240708|10:24:07.046489|S|100|12.72|0|100
C|NU|20240708|10:26:07.787424|S|196|12.74|0|196
C|NU|20240708|10:26:07.787432|S|4|12.74|0|4
C|NU|20240708|10:26:07.787556|S|196|12.74|0|196
C|NU|20240708|10:26:07.787674|S|4|12.74|0|4
C|NU|20240708|10:26:07.787675|S|196|12.74|0|196
C|NU|20240708|10:28:14.932077|S|100|12.75|0|100
C|NU|20240708|10:28:54.347653|S|200|12.76|0|200
C|NU|20240708|10:29:35.025282|S|100|12.75|0|100
C|NU|20240708|10:29:54.345284|S|100|12.73|0|100
C|NU|20240708|10:29:59.201159|S|100|12.74|0|100
C|NU|20240708|10:30:40.354624|S|100|12.75|0|100
C|NU|20240708|10:32:16.376004|S|4|12.71|0|4
C|NU|20240708|10:32:19.056108|S|47|12.7|0|47
C|NU|20240708|10:33:06.892995|S|100|12.69|0|100
C|NU|20240708|10:33:06.892995|S|100|12.69|0|100
C|NU|20240708|10:33:24.432514|S|1|12.69|0|1
C|NU|20240708|10:33:24.432529|S|1|12.69|0|1
C|NU|20240708|10:33:24.433261|S|150|12.69|0|150
C|NU|20240708|10:33:24.433268|S|1|12.69|0|1
C|NU|20240708|10:33:57.171165|S|200|12.69|0|200
C|NU|20240708|10:33:57.171323|S|1|12.69|0|1
C|NU|20240708|10:34:01.263051|S|200|12.69|0|200
C|NU|20240708|10:35:05.778162|S|100|12.7|0|100
C|NU|20240708|10:38:16.754028|S|12|12.71|0|12
C|NU|20240708|10:38:27.889114|S|10|12.71|0|10
C|NU|20240708|10:38:34.030554|S|300|12.71|0|300
C|NU|20240708|10:38:34.030725|S|4|12.71|0|4
C|NU|20240708|10:38:34.030726|S|165|12.71|0|165
C|NU|20240708|10:38:34.031529|S|100|12.71|0|100
C|NU|20240708|10:38:42.037575|S|124|12.71|0|124
C|NU|20240708|10:38:42.037576|S|100|12.71|0|100
C|NU|20240708|10:38:42.037576|S|76|12.71|0|76
C|NU|20240708|10:38:42.788423|S|200|12.71|0|200
C|NU|20240708|10:38:42.788442|S|1|12.71|0|1
C|NU|20240708|10:38:56.454146|S|1|12.71|0|1
C|NU|20240708|10:38:56.454172|S|100|12.71|0|100
C|NU|20240708|10:39:51.412220|S|300|12.72|0|300
C|NU|20240708|10:39:53.105404|S|300|12.72|0|300
C|NU|20240708|10:40:07.766397|S|44|12.72|0|44
C|NU|20240708|10:42:46.916719|S|22|12.74|0|22
C|NU|20240708|10:42:46.916725|S|22|12.74|0|22
C|NU|20240708|10:42:46.936348|S|300|12.74|0|300
C|NU|20240708|10:46:57.473044|S|400|12.75|0|400
C|NU|20240708|10:46:57.473548|S|400|12.75|0|400
C|NU|20240708|10:49:04.721208|S|22|12.73|0|22
C|NU|20240708|10:49:04.721217|S|1|12.73|0|1
C|NU|20240708|10:49:04.721286|S|7|12.73|0|7
C|NU|20240708|10:49:31.306807|S|10|12.72|0|10
C|NU|20240708|10:49:31.306807|S|100|12.72|0|100
C|NU|20240708|10:55:22.184028|S|1|12.67|0|1
C|NU|20240708|10:55:22.184411|S|44|12.67|0|44
C|NU|20240708|10:55:22.184677|S|1|12.67|0|1
C|NU|20240708|10:55:22.186012|S|12|12.67|0|12
C|NU|20240708|10:55:22.186780|S|2|12.67|0|2
C|NU|20240708|10:55:22.187075|S|1|12.67|0|1
C|NU|20240708|10:55:50.381049|S|32|12.67|0|32
C|NU|20240708|10:58:10.548348|S|100|12.7|0|100
C|NU|20240708|10:59:42.814401|S|22|12.7|0|22
C|NU|20240708|11:00:38.241129|S|200|12.71|0|200
C|NU|20240708|11:00:38.241413|S|100|12.71|0|100
C|NU|20240708|11:00:48.811651|S|3|12.71|0|3
C|NU|20240708|11:01:34.679208|S|20|12.71|0|20
C|NU|20240708|11:01:38.722078|S|80|12.71|0|80
C|NU|20240708|11:02:20.567528|S|100|12.71|0|100
C|NU|20240708|11:03:11.390083|S|100|12.71|0|100
C|NU|20240708|11:03:11.390084|S|100|12.71|0|100
C|NU|20240708|11:03:30.059291|S|90|12.71|0|90
C|NU|20240708|11:03:30.059301|S|10|12.71|0|10
C|NU|20240708|11:04:18.809864|S|20|12.71|0|20
C|NU|20240708|11:04:56.757818|S|100|12.71|0|100
C|NU|20240708|11:05:46.610924|S|200|12.71|0|200
C|NU|20240708|11:05:49.043875|S|200|12.71|0|200
C|NU|20240708|11:07:50.900234|S|200|12.715|0|200
C|NU|20240708|11:11:33.409719|S|200|12.71|0|200
C|NU|20240708|11:12:23.557818|S|200|12.72|0|200
C|NU|20240708|11:12:35.143029|S|200|12.72|0|200
C|NU|20240708|11:12:54.118226|S|10|12.72|0|10
C|NU|20240708|11:13:04.370752|S|190|12.72|0|190
C|NU|20240708|11:13:21.431028|S|200|12.72|0|200
C|NU|20240708|11:13:32.558634|S|200|12.72|0|200
C|NU|20240708|11:13:43.763328|S|200|12.715|0|200
C|NU|20240708|11:13:56.543476|S|65|12.715|0|65
C|NU|20240708|11:14:42.380779|S|100|12.71|0|100
C|NU|20240708|11:18:22.700951|S|88|12.7|0|88
C|NU|20240708|11:19:39.109193|S|53|12.695|0|53
C|NU|20240708|11:20:56.681038|S|200|12.7|0|200
C|NU|20240708|11:20:56.681038|S|67|12.7|0|67
C|NU|20240708|11:20:56.681141|S|33|12.7|0|33
C|NU|20240708|11:23:37.398043|S|100|12.71|0|100
C|NU|20240708|11:26:03.184641|S|100|12.7|0|100
C|NU|20240708|11:27:54.558274|S|1|12.71|0|1
C|NU|20240708|11:28:21.141627|S|90|12.71|0|90
C|NU|20240708|11:28:22.707495|S|1|12.71|0|1
C|NU|20240708|11:28:42.408506|S|55|12.71|0|55
C|NU|20240708|11:28:42.408506|S|8|12.71|0|8
C|NU|20240708|11:29:15.373944|S|200|12.71|0|200
C|NU|20240708|11:29:37.560424|S|10|12.71|0|10
C|NU|20240708|11:32:05.431683|S|300|12.71|0|300
C|NU|20240708|11:32:05.431683|S|100|12.71|0|100
C|NU|20240708|11:32:23.969615|S|300|12.71|0|300
C|NU|20240708|11:32:30.218821|S|5|12.71|0|5
C|NU|20240708|11:32:37.162847|S|400|12.71|0|400
C|NU|20240708|11:34:27.801414|S|65|12.71|0|65
C|NU|20240708|11:38:28.630143|S|300|12.7|0|300
C|NU|20240708|11:38:37.575995|S|300|12.7|0|300
C|NU|20240708|11:38:43.724981|S|188|12.7|0|188
C|NU|20240708|11:38:59.093011|S|92|12.7|0|92
C|NU|20240708|11:42:20.978594|S|151|12.71|0|151
C|NU|20240708|11:44:05.507775|S|3|12.705|0|3
C|NU|20240708|11:44:05.509244|S|135|12.71|0|135
C|NU|20240708|11:44:12.717119|S|200|12.71|0|200
C|NU|20240708|11:46:04.504480|S|6|12.705|0|6
C|NU|20240708|11:49:29.001519|S|100|12.75|0|100
C|NU|20240708|11:53:55.979001|S|32|12.76|0|32
C|NU|20240708|11:56:20.481452|S|100|12.77|0|100
C|NU|20240708|11:59:54.202956|S|100|12.77|0|100
C|NU|20240708|11:59:54.206958|S|6|12.75|0|6
C|NU|20240708|11:59:54.269274|S|1|12.76|0|1
C|NU|20240708|11:59:54.269644|S|6|12.76|0|6
C|NU|20240708|11:59:55.836967|S|300|12.76|0|300
C|NU|20240708|12:01:01.079602|S|400|12.76|0|400
C|NU|20240708|12:01:09.858231|S|4|12.76|0|4
C|NU|20240708|12:01:39.362115|S|300|12.77|0|300
C|NU|20240708|12:03:34.385180|S|100|12.77|0|100
C|NU|20240708|12:03:34.385180|S|300|12.77|0|300
C|NU|20240708|12:03:34.832969|S|100|12.77|0|100
C|NU|20240708|12:03:34.832969|S|300|12.77|0|300
C|NU|20240708|12:03:35.514142|S|300|12.77|0|300
C|NU|20240708|12:03:35.514142|S|100|12.77|0|100
C|NU|20240708|12:03:36.045459|S|100|12.77|0|100
C|NU|20240708|12:03:36.045459|S|300|12.77|0|300
C|NU|20240708|12:03:37.057709|S|123|12.77|0|123
C|NU|20240708|12:03:46.076796|S|123|12.77|0|123
C|NU|20240708|12:03:46.076796|S|277|12.77|0|277
C|NU|20240708|12:03:46.261830|S|277|12.77|0|277
C|NU|20240708|12:03:46.261830|S|123|12.77|0|123
C|NU|20240708|12:03:46.283499|S|123|12.77|0|123
C|NU|20240708|12:03:46.283499|S|277|12.77|0|277
C|NU|20240708|12:03:46.328269|S|123|12.77|0|123
C|NU|20240708|12:03:46.328269|S|277|12.77|0|277
C|NU|20240708|12:03:53.635726|S|100|12.77|0|100
C|NU|20240708|12:03:56.917938|S|300|12.77|0|300
C|NU|20240708|12:03:56.917938|S|100|12.77|0|100
C|NU|20240708|12:05:19.262848|S|160|12.77|0|160
C|NU|20240708|12:05:37.844214|S|50|12.77|0|50
C|NU|20240708|12:07:06.414380|S|10|12.77|0|10
C|NU|20240708|12:07:06.414380|S|90|12.77|0|90
C|NU|20240708|12:07:06.414404|S|90|12.77|0|90
C|NU|20240708|12:07:18.957604|S|90|12.77|0|90
C|NU|20240708|12:07:19.104839|S|310|12.77|0|310
C|NU|20240708|12:07:21.378586|S|315|12.78|0|315
C|NU|20240708|12:07:31.373731|S|400|12.78|0|400
C|NU|20240708|12:07:38.657537|S|100|12.78|0|100
C|NU|20240708|12:08:00.530287|S|288|12.78|0|288
C|NU|20240708|12:08:00.715554|S|288|12.78|0|288
C|NU|20240708|12:08:00.715554|S|112|12.78|0|112
C|NU|20240708|12:08:02.610645|S|112|12.78|0|112
C|NU|20240708|12:08:02.610646|S|288|12.78|0|288
C|NU|20240708|12:08:03.478311|S|252|12.78|0|252
C|NU|20240708|12:08:03.498598|S|36|12.78|0|36
C|NU|20240708|12:08:03.498599|S|252|12.78|0|252
C|NU|20240708|12:08:03.498599|S|112|12.78|0|112
C|NU|20240708|12:08:31.148132|S|296|12.78|0|296
C|NU|20240708|12:08:31.367912|S|39|12.78|0|39
C|NU|20240708|12:08:57.849579|S|100|12.78|0|100
C|NU|20240708|12:09:05.409132|S|44|12.78|0|44
C|NU|20240708|12:09:09.599908|S|200|12.78|0|200
C|NU|20240708|12:10:10.253245|S|300|12.77|0|300
C|NU|20240708|12:11:20.408168|S|100|12.78|0|100
C|NU|20240708|12:11:20.767778|S|400|12.78|0|400
C|NU|20240708|12:11:20.905530|S|500|12.78|0|500
C|NU|20240708|12:11:42.442436|S|1|12.78|0|1
C|NU|20240708|12:13:29.670702|S|300|12.78|0|300
C|NU|20240708|12:13:40.275427|S|200|12.78|0|200
C|NU|20240708|12:13:55.397563|S|99|12.78|0|99
C|NU|20240708|12:13:55.397563|S|300|12.78|0|300
C|NU|20240708|12:13:56.897591|S|100|12.78|0|100
C|NU|20240708|12:14:35.064894|S|1|12.78|0|1
C|NU|20240708|12:14:35.064894|S|156|12.78|0|156
C|NU|20240708|12:26:37.920449|S|5|12.73|0|5
C|NU|20240708|12:26:37.920449|S|10|12.73|0|10
C|NU|20240708|12:26:37.920450|S|5|12.73|0|5
C|NU|20240708|12:26:37.920450|S|15|12.73|0|15
C|NU|20240708|12:33:05.645870|S|500|12.79|0|500
C|NU|20240708|12:35:25.466328|S|247|12.82|0|247
C|NU|20240708|12:35:35.762331|S|345|12.82|0|345
C|NU|20240708|12:35:35.762338|S|100|12.82|0|100
C|NU|20240708|12:36:31.939874|S|55|12.82|0|55
C|NU|20240708|12:36:31.939875|S|345|12.82|0|345
C|NU|20240708|12:36:31.960463|S|345|12.82|0|345
C|NU|20240708|12:36:31.960463|S|155|12.82|0|155
C|NU|20240708|12:36:31.960463|S|104|12.82|0|104
C|NU|20240708|12:36:31.960464|S|96|12.82|0|96
C|NU|20240708|12:36:32.124068|S|146|12.82|0|146
C|NU|20240708|12:36:32.146904|S|200|12.82|0|200
C|NU|20240708|12:36:32.162619|S|100|12.82|0|100
C|NU|20240708|12:36:52.844072|S|400|12.82|0|400
C|NU|20240708|12:36:52.844073|S|100|12.82|0|100
C|NU|20240708|12:36:52.844073|S|100|12.82|0|100
C|NU|20240708|12:36:52.844074|S|100|12.82|0|100
C|NU|20240708|12:38:10.411547|S|339|12.82|0|339
C|NU|20240708|12:38:10.489930|S|100|12.82|0|100
C|NU|20240708|12:40:07.293235|S|100|12.82|0|100
C|NU|20240708|12:40:25.668125|S|15|12.83|0|15
C|NU|20240708|12:41:34.345564|S|100|12.83|0|100
C|NU|20240708|12:41:34.345962|S|100|12.83|0|100
C|NU|20240708|12:41:34.346377|S|100|12.83|0|100
C|NU|20240708|12:41:34.676938|S|100|12.83|0|100
C|NU|20240708|12:41:34.677434|S|100|12.83|0|100
C|NU|20240708|12:41:35.013195|S|100|12.83|0|100
C|NU|20240708|12:41:35.013691|S|100|12.83|0|100
C|NU|20240708|12:41:35.014184|S|100|12.83|0|100
C|NU|20240708|12:41:40.043241|S|100|12.83|0|100
C|NU|20240708|12:41:40.043683|S|100|12.83|0|100
C|NU|20240708|12:41:40.044134|S|100|12.83|0|100
C|NU|20240708|12:41:40.122504|S|100|12.83|0|100
C|NU|20240708|12:41:40.122930|S|100|12.83|0|100
C|NU|20240708|12:41:40.123335|S|100|12.83|0|100
C|NU|20240708|12:41:40.123736|S|100|12.83|0|100
C|NU|20240708|12:41:40.243877|S|100|12.83|0|100
C|NU|20240708|12:41:40.244285|S|100|12.83|0|100
C|NU|20240708|12:41:40.244687|S|100|12.83|0|100
C|NU|20240708|12:41:58.518639|S|100|12.83|0|100
C|NU|20240708|12:42:00.260519|S|100|12.83|0|100
C|NU|20240708|12:42:03.021656|S|100|12.83|0|100
C|NU|20240708|12:42:11.438955|S|100|12.83|0|100
C|NU|20240708|12:42:11.439388|S|100|12.83|0|100
C|NU|20240708|12:42:11.439773|S|100|12.83|0|100
C|NU|20240708|12:43:35.996820|S|43|12.84|0|43
C|NU|20240708|12:43:48.187848|S|57|12.84|0|57
C|NU|20240708|12:44:03.834201|S|399|12.83|0|399
C|NU|20240708|12:44:03.834296|S|700|12.83|0|700
C|NU|20240708|12:44:03.834304|S|1|12.83|0|1
C|NU|20240708|12:44:04.137174|S|301|12.83|0|301
C|NU|20240708|12:44:04.137337|S|49|12.83|0|49
C|NU|20240708|12:44:10.471098|S|500|12.83|0|500
C|NU|20240708|12:44:12.474533|S|500|12.83|0|500
C|NU|20240708|12:45:26.695634|S|3|12.84|0|3
C|NU|20240708|12:45:47.430297|S|19|12.84|0|19
C|NU|20240708|12:46:48.492548|S|120|12.84|0|120
C|NU|20240708|12:47:00.346689|S|100|12.84|0|100
C|NU|20240708|12:47:35.832402|S|100|12.84|0|100
C|NU|20240708|12:47:48.776838|S|200|12.83|0|200
C|NU|20240708|12:47:48.776884|S|100|12.83|0|100
C|NU|20240708|12:47:48.776897|S|452|12.83|0|452
C|NU|20240708|12:47:48.776897|S|3|12.83|0|3
C|NU|20240708|12:48:09.344901|S|100|12.84|0|100
C|NU|20240708|12:49:30.993648|S|100|12.84|0|100
C|NU|20240708|12:53:03.903072|S|2|12.84|0|2
C|NU|20240708|12:53:03.903914|S|100|12.84|0|100
C|NU|20240708|12:53:44.475347|S|100|12.83|0|100
C|NU|20240708|12:53:49.824051|S|30|12.81|0|30
C|NU|20240708|12:53:49.831217|S|472|12.81|0|472
C|NU|20240708|12:53:50.922314|S|6|12.81|0|6
C|NU|20240708|12:53:51.848268|S|200|12.82|0|200
C|NU|20240708|12:56:20.930224|S|300|12.81|0|300
C|NU|20240708|12:56:20.931232|S|230|12.81|0|230
C|NU|20240708|12:56:21.331438|S|70|12.81|0|70
C|NU|20240708|12:56:21.331438|S|130|12.81|0|130
C|NU|20240708|12:56:21.331451|S|100|12.81|0|100
C|NU|20240708|12:56:21.331577|S|70|12.81|0|70
C|NU|20240708|12:56:21.331583|S|1|12.81|0|1
C|NU|20240708|12:56:21.332004|S|1|12.81|0|1
C|NU|20240708|12:56:21.332004|S|100|12.81|0|100
C|NU|20240708|12:56:21.755705|S|28|12.81|0|28
C|NU|20240708|12:56:21.755705|S|100|12.81|0|100
C|NU|20240708|12:56:21.755705|S|70|12.81|0|70
C|NU|20240708|12:56:21.755706|S|101|12.81|0|101
C|NU|20240708|12:59:25.070711|S|100|12.81|0|100
C|NU|20240708|13:00:26.556269|S|100|12.8|0|100
C|NU|20240708|13:00:28.778866|S|100|12.8|0|100
C|NU|20240708|13:00:28.778879|S|100|12.8|0|100
C|NU|20240708|13:00:28.779008|S|100|12.8|0|100
C|NU|20240708|13:00:28.779048|S|119|12.8|0|119
C|NU|20240708|13:00:28.779054|S|100|12.8|0|100
C|NU|20240708|13:00:28.779069|S|181|12.8|0|181
C|NU|20240708|13:00:28.779069|S|119|12.8|0|119
C|NU|20240708|13:00:28.779071|S|2|12.8|0|2
C|NU|20240708|13:01:50.238913|S|3|12.8|0|3
C|NU|20240708|13:01:50.238914|S|18|12.8|0|18
C|NU|20240708|13:01:50.650938|S|3|12.8|0|3
C|NU|20240708|13:02:45.266263|S|100|12.81|0|100
C|NU|20240708|13:02:45.379078|S|300|12.81|0|300
C|NU|20240708|13:02:45.467368|S|300|12.81|0|300
C|NU|20240708|13:02:45.504455|S|300|12.81|0|300
C|NU|20240708|13:02:45.921620|S|300|12.81|0|300
C|NU|20240708|13:02:46.017191|S|300|12.81|0|300
C|NU|20240708|13:05:48.410360|S|100|12.81|0|100
C|NU|20240708|13:05:48.410360|S|400|12.81|0|400
C|NU|20240708|13:05:48.440603|S|400|12.81|0|400
C|NU|20240708|13:05:53.189374|S|400|12.81|0|400
C|NU|20240708|13:05:56.874927|S|300|12.81|0|300
C|NU|20240708|13:05:57.468382|S|200|12.81|0|200
C|NU|20240708|13:05:57.468382|S|100|12.81|0|100
C|NU|20240708|13:06:40.398337|S|4|12.81|0|4
C|NU|20240708|13:06:54.556298|S|396|12.81|0|396
C|NU|20240708|13:08:59.978431|S|100|12.8|0|100
C|NU|20240708|13:09:35.125865|S|100|12.8|0|100
C|NU|20240708|13:10:00.414718|S|84|12.81|0|84
C|NU|20240708|13:10:27.680521|S|400|12.81|0|400
C|NU|20240708|13:10:27.680521|S|200|12.81|0|200
C|NU|20240708|13:10:34.221170|S|200|12.81|0|200
C|NU|20240708|13:11:42.672709|S|300|12.81|0|300
C|NU|20240708|13:11:42.672709|S|200|12.81|0|200
C|NU|20240708|13:11:42.767896|S|200|12.81|0|200
C|NU|20240708|13:11:46.250655|S|100|12.81|0|100
C|NU|20240708|13:11:46.250656|S|73|12.81|0|73
C|NU|20240708|13:11:46.250656|S|200|12.81|0|200
C|NU|20240708|13:11:46.591173|S|73|12.81|0|73
C|NU|20240708|13:11:46.591173|S|100|12.81|0|100
C|NU|20240708|13:11:46.591173|S|127|12.81|0|127
C|NU|20240708|13:11:46.707919|S|54|12.81|0|54
C|NU|20240708|13:11:46.707920|S|73|12.81|0|73
C|NU|20240708|13:11:46.707920|S|198|12.81|0|198
C|NU|20240708|13:12:34.454882|S|300|12.8|0|300
C|NU|20240708|13:12:42.228482|S|100|12.8|0|100
C|NU|20240708|13:12:50.512369|S|90|12.8|0|90
C|NU|20240708|13:12:50.512422|S|175|12.8|0|175
C|NU|20240708|13:12:50.512429|S|90|12.8|0|90
C|NU|20240708|13:12:50.512738|S|445|12.8|0|445
C|NU|20240708|13:13:02.217880|S|700|12.8|0|700
C|NU|20240708|13:13:02.217880|S|400|12.8|0|400
C|NU|20240708|13:13:02.217881|S|100|12.8|0|100
C|NU|20240708|13:13:38.375576|S|100|12.8|0|100
C|NU|20240708|13:13:38.375576|S|50|12.8|0|50
C|NU|20240708|13:13:38.375576|S|100|12.8|0|100
C|NU|20240708|13:13:38.375577|S|100|12.8|0|100
C|NU|20240708|13:13:38.375578|S|150|12.8|0|150
C|NU|20240708|13:13:38.375606|S|100|12.8|0|100
C|NU|20240708|13:13:38.375607|S|200|12.8|0|200
C|NU|20240708|13:13:38.375607|S|400|12.8|0|400
C|NU|20240708|13:13:38.375607|S|400|12.8|0|400
C|NU|20240708|13:13:40.379531|S|100|12.8|0|100
C|NU|20240708|13:13:40.379542|S|600|12.8|0|600
C|NU|20240708|13:13:40.379542|S|100|12.8|0|100
C|NU|20240708|13:13:43.385071|S|300|12.8|0|300
C|NU|20240708|13:13:43.385091|S|300|12.8|0|300
C|NU|20240708|13:13:45.389848|S|100|12.8|0|100
C|NU|20240708|13:13:45.389869|S|15|12.8|0|15
C|NU|20240708|13:13:47.393841|S|100|12.8|0|100
C|NU|20240708|13:17:31.225014|S|2|12.81|0|2
C|NU|20240708|13:17:31.225014|S|154|12.81|0|154
C|NU|20240708|13:17:31.225014|S|17|12.81|0|17
C|NU|20240708|13:19:00.075490|S|18|12.81|0|18
C|NU|20240708|13:19:07.884055|S|66|12.81|0|66
C|NU|20240708|13:19:07.884055|S|100|12.81|0|100
C|NU|20240708|13:19:12.316333|S|134|12.81|0|134
C|NU|20240708|13:19:26.445121|S|100|12.81|0|100
C|NU|20240708|13:19:27.501568|S|100|12.81|0|100
C|NU|20240708|13:19:27.690021|S|100|12.81|0|100
C|NU|20240708|13:19:33.526595|S|100|12.81|0|100
C|NU|20240708|13:19:35.420733|S|100|12.81|0|100
C|NU|20240708|13:19:35.656617|S|60|12.81|0|60
C|NU|20240708|13:19:54.045380|S|10|12.8|0|10
C|NU|20240708|13:20:41.556643|S|40|12.81|0|40
C|NU|20240708|13:20:41.556643|S|179|12.81|0|179
C|NU|20240708|13:20:49.349339|S|119|12.81|0|119
C|NU|20240708|13:20:57.637741|S|185|12.81|0|185
C|NU|20240708|13:23:43.758151|S|167|12.81|0|167
C|NU|20240708|13:24:50.530552|S|354|12.81|0|354
C|NU|20240708|13:24:50.909249|S|354|12.81|0|354
C|NU|20240708|13:24:53.325278|S|100|12.81|0|100
C|NU|20240708|13:25:05.383068|S|100|12.81|0|100
C|NU|20240708|13:25:06.163444|S|30|12.82|0|30
C|NU|20240708|13:25:26.015431|S|22|12.86|0|22
C|NU|20240708|13:26:00.758314|S|20|12.84|0|20
C|NU|20240708|13:26:00.758449|S|100|12.84|0|100
C|NU|20240708|13:26:17.533313|S|400|12.84|0|400
C|NU|20240708|13:27:06.192586|S|19|12.85|0|19
C|NU|20240708|13:27:18.823593|S|100|12.85|0|100
C|NU|20240708|13:27:18.823593|S|1|12.85|0|1
C|NU|20240708|13:27:30.482130|S|600|12.85|0|600
C|NU|20240708|13:27:30.482155|S|600|12.85|0|600
C|NU|20240708|13:27:30.482155|S|700|12.85|0|700
C|NU|20240708|13:28:21.612337|S|600|12.85|0|600
C|NU|20240708|13:28:21.612348|S|600|12.85|0|600
C|NU|20240708|13:28:21.612348|S|1100|12.85|0|1100
C|NU|20240708|13:28:22.118962|S|44|12.85|0|44
C|NU|20240708|13:28:53.294557|S|100|12.85|0|100
C|NU|20240708|13:28:53.294557|S|700|12.85|0|700
C|NU|20240708|13:28:53.294557|S|100|12.85|0|100
C|NU|20240708|13:28:53.294558|S|27|12.85|0|27
C|NU|20240708|13:28:53.294707|S|673|12.85|0|673
C|NU|20240708|13:28:53.294707|S|100|12.85|0|100
C|NU|20240708|13:28:53.294707|S|154|12.85|0|154
C|NU|20240708|13:28:53.294734|S|100|12.85|0|100
C|NU|20240708|13:28:53.294734|S|100|12.85|0|100
C|NU|20240708|13:28:55.275368|S|37|12.85|0|37
C|NU|20240708|13:28:55.275368|S|100|12.85|0|100
C|NU|20240708|13:28:55.275369|S|44|12.85|0|44
C|NU|20240708|13:28:55.275370|S|2|12.85|0|2
C|NU|20240708|13:28:55.275394|S|83|12.85|0|83
C|NU|20240708|13:28:55.275394|S|54|12.85|0|54
C|NU|20240708|13:28:55.275395|S|17|12.85|0|17
C|NU|20240708|13:28:55.275396|S|100|12.85|0|100
C|NU|20240708|13:28:55.275396|S|56|12.85|0|56
C|NU|20240708|13:28:55.275408|S|37|12.85|0|37
C|NU|20240708|13:28:55.275408|S|100|12.85|0|100
C|NU|20240708|13:28:55.275833|S|100|12.85|0|100
C|NU|20240708|13:28:55.275869|S|100|12.85|0|100
C|NU|20240708|13:28:55.275877|S|100|12.85|0|100
C|NU|20240708|13:28:55.276281|S|100|12.85|0|100
C|NU|20240708|13:28:55.276315|S|100|12.85|0|100
C|NU|20240708|13:28:55.276323|S|100|12.85|0|100
C|NU|20240708|13:28:55.276723|S|100|12.85|0|100
C|NU|20240708|13:28:55.276757|S|100|12.85|0|100
C|NU|20240708|13:28:55.276765|S|100|12.85|0|100
C|NU|20240708|13:28:55.277166|S|100|12.85|0|100
C|NU|20240708|13:28:55.277198|S|100|12.85|0|100
C|NU|20240708|13:28:55.277208|S|100|12.85|0|100
C|NU|20240708|13:28:55.277608|S|16|12.85|0|16
C|NU|20240708|13:28:55.373204|S|1000|12.85|0|1000
C|NU|20240708|13:29:14.428288|S|100|12.85|0|100
C|NU|20240708|13:30:04.363686|S|154|12.86|0|154
C|NU|20240708|13:30:05.027358|S|246|12.86|0|246
C|NU|20240708|13:30:05.027358|S|154|12.86|0|154
C|NU|20240708|13:30:55.006008|S|400|12.86|0|400
C|NU|20240708|13:30:55.346051|S|22|12.86|0|22
C|NU|20240708|13:30:55.346132|S|22|12.86|0|22
C|NU|20240708|13:30:55.346144|S|22|12.86|0|22
C|NU|20240708|13:35:21.477511|S|100|12.86|0|100
C|NU|20240708|13:35:21.477511|S|400|12.86|0|400
C|NU|20240708|13:35:44.425033|S|400|12.86|0|400
C|NU|20240708|13:36:13.064829|S|400|12.86|0|400
C|NU|20240708|13:37:31.933892|S|7|12.86|0|7
C|NU|20240708|13:37:37.870995|S|22|12.86|0|22
C|NU|20240708|13:37:37.871014|S|78|12.86|0|78
C|NU|20240708|13:38:25.147283|S|142|12.86|0|142
C|NU|20240708|13:38:34.404770|S|400|12.86|0|400
C|NU|20240708|13:39:26.933005|S|208|12.86|0|208
C|NU|20240708|13:39:55.243255|S|192|12.86|0|192
C|NU|20240708|13:39:55.243255|S|84|12.86|0|84
C|NU|20240708|13:39:55.243745|S|100|12.86|0|100
C|NU|20240708|13:41:04.727460|S|300|12.86|0|300
C|NU|20240708|13:41:12.937728|S|300|12.86|0|300
C|NU|20240708|13:41:12.937728|S|100|12.86|0|100
C|NU|20240708|13:41:12.937728|S|100|12.86|0|100
C|NU|20240708|13:41:22.320531|S|300|12.86|0|300
C|NU|20240708|13:41:22.320531|S|100|12.86|0|100
C|NU|20240708|13:41:22.320531|S|100|12.86|0|100
C|NU|20240708|13:41:22.337311|S|100|12.86|0|100
C|NU|20240708|13:41:22.337312|S|300|12.86|0|300
C|NU|20240708|13:43:52.884843|S|12|12.86|0|12
C|NU|20240708|13:43:52.884843|S|87|12.86|0|87
C|NU|20240708|13:43:52.885318|S|13|12.86|0|13
C|NU|20240708|13:46:52.113722|S|5|12.86|0|5
C|NU|20240708|13:47:04.042670|S|7|12.86|0|7
C|NU|20240708|13:47:04.042670|S|12|12.86|0|12
C|NU|20240708|13:47:23.892183|S|100|12.85|0|100
C|NU|20240708|13:47:23.892191|S|22|12.85|0|22
C|NU|20240708|13:47:23.892198|S|22|12.85|0|22
C|NU|20240708|13:47:23.892204|S|22|12.85|0|22
C|NU|20240708|13:47:23.892305|S|22|12.85|0|22
C|NU|20240708|13:48:05.821541|S|200|12.85|0|200
C|NU|20240708|13:48:05.821541|S|100|12.85|0|100
C|NU|20240708|13:48:05.821541|S|200|12.85|0|200
C|NU|20240708|13:48:05.821543|S|1300|12.85|0|1300
C|NU|20240708|13:48:05.821543|S|140|12.85|0|140
C|NU|20240708|13:48:05.821558|S|200|12.85|0|200
C|NU|20240708|13:48:05.821559|S|60|12.85|0|60
C|NU|20240708|13:51:45.897244|S|100|12.84|0|100
C|NU|20240708|13:52:03.365413|S|100|12.84|0|100
C|NU|20240708|13:52:16.734691|S|12|12.85|0|12
C|NU|20240708|13:52:16.734691|S|12|12.85|0|12
C|NU|20240708|13:52:16.734692|S|30|12.85|0|30
C|NU|20240708|13:55:27.881533|S|100|12.85|0|100
C|NU|20240708|13:55:49.082697|S|100|12.85|0|100
C|NU|20240708|13:56:34.310735|S|100|12.85|0|100
C|NU|20240708|13:56:42.880007|S|100|12.85|0|100
C|NU|20240708|13:56:45.318248|S|100|12.85|0|100
C|NU|20240708|13:56:51.649463|S|100|12.85|0|100
C|NU|20240708|13:56:57.880718|S|100|12.85|0|100
C|NU|20240708|13:57:05.552946|S|22|12.84|0|22
C|NU|20240708|13:57:05.552957|S|79|12.84|0|79
C|NU|20240708|13:57:05.552957|S|8|12.84|0|8
C|NU|20240708|13:59:18.993485|S|544|12.85|0|544
C|NU|20240708|14:02:25.130918|S|26|12.85|0|26
C|NU|20240708|14:02:47.777127|S|100|12.86|0|100
C|NU|20240708|14:02:47.777127|S|12|12.86|0|12
C|NU|20240708|14:02:48.416063|S|272|12.86|0|272
C|NU|20240708|14:02:53.184722|S|400|12.86|0|400
C|NU|20240708|14:06:37.066813|S|500|12.86|0|500
C|NU|20240708|14:06:37.088366|S|308|12.86|0|308
C|NU|20240708|14:07:12.200864|S|142|12.86|0|142
C|NU|20240708|14:07:29.581711|S|19|12.86|0|19
C|NU|20240708|14:07:37.433540|S|100|12.85|0|100
C|NU|20240708|14:07:54.161384|S|100|12.85|0|100
C|NU|20240708|14:08:02.565768|S|200|12.85|0|200
C|NU|20240708|14:08:11.341654|S|100|12.85|0|100
C|NU|20240708|14:08:32.970785|S|100|12.85|0|100
C|NU|20240708|14:08:41.758015|S|100|12.86|0|100
C|NU|20240708|14:08:50.363511|S|100|12.85|0|100
C|NU|20240708|14:09:13.957581|S|500|12.86|0|500
C|NU|20240708|14:11:06.979356|S|45|12.85|0|45
C|NU|20240708|14:12:28.946786|S|368|12.86|0|368
C|NU|20240708|14:12:28.968422|S|132|12.86|0|132
C|NU|20240708|14:12:28.968423|S|144|12.86|0|144
C|NU|20240708|14:12:28.968423|S|200|12.86|0|200
C|NU|20240708|14:12:29.866821|S|156|12.86|0|156
C|NU|20240708|14:12:29.866821|S|144|12.86|0|144
C|NU|20240708|14:12:44.586449|S|1|12.86|0|1
C|NU|20240708|14:16:57.555989|S|12|12.86|0|12
C|NU|20240708|14:16:57.555990|S|28|12.86|0|28
C|NU|20240708|14:17:49.265831|S|290|12.86|0|290
C|NU|20240708|14:17:49.265831|S|10|12.86|0|10
C|NU|20240708|14:17:49.286728|S|136|12.86|0|136
C|NU|20240708|14:17:49.382144|S|92|12.86|0|92
C|NU|20240708|14:17:49.382144|S|8|12.86|0|8
C|NU|20240708|14:17:53.394234|S|108|12.86|0|108
C|NU|20240708|14:19:21.214206|S|200|12.86|0|200
C|NU|20240708|14:19:21.214207|S|400|12.86|0|400
C|NU|20240708|14:19:21.225246|S|90|12.86|0|90
C|NU|20240708|14:19:21.225246|S|200|12.86|0|200
C|NU|20240708|14:19:21.236385|S|200|12.86|0|200
C|NU|20240708|14:19:21.248042|S|200|12.86|0|200
C|NU|20240708|14:19:26.227219|S|100|12.85|0|100
C|NU|20240708|14:19:27.235560|S|100|12.85|0|100
C|NU|20240708|14:19:28.233254|S|400|12.85|0|400
C|NU|20240708|14:19:28.233254|S|202|12.85|0|202
C|NU|20240708|14:19:28.233370|S|100|12.85|0|100
C|NU|20240708|14:19:28.233372|S|98|12.85|0|98
C|NU|20240708|14:20:42.653292|S|6|12.84|0|6
C|NU|20240708|14:20:42.653292|S|194|12.84|0|194
C|NU|20240708|14:20:57.077694|S|100|12.84|0|100
C|NU|20240708|14:21:15.308076|S|100|12.84|0|100
C|NU|20240708|14:21:28.606765|S|500|12.85|0|500
C|NU|20240708|14:22:18.498207|S|100|12.84|0|100
C|NU|20240708|14:22:21.070289|S|200|12.85|0|200
C|NU|20240708|14:22:30.633958|S|100|12.86|0|100
C|NU|20240708|14:22:30.633965|S|100|12.86|0|100
C|NU|20240708|14:22:45.457456|S|163|12.86|0|163
C|NU|20240708|14:25:55.767961|S|400|12.88|0|400
C|NU|20240708|14:26:05.236394|S|400|12.88|0|400
C|NU|20240708|14:27:48.964745|S|100|12.87|0|100
C|NU|20240708|14:28:45.782541|S|37|12.88|0|37
C|NU|20240708|14:28:56.133489|S|100|12.87|0|100
C|NU|20240708|14:29:00.017395|S|100|12.88|0|100
C|NU|20240708|14:30:26.440182|S|72|12.86|0|72
C|NU|20240708|14:31:08.121239|S|2|12.85|0|2
C|NU|20240708|14:31:09.117216|S|98|12.85|0|98
C|NU|20240708|14:31:09.117216|S|29|12.85|0|29
C|NU|20240708|14:31:09.117216|S|100|12.85|0|100
C|NU|20240708|14:31:12.122551|S|71|12.85|0|71
C|NU|20240708|14:31:16.115240|S|20|12.85|0|20
C|NU|20240708|14:32:12.080735|S|100|12.84|0|100
C|NU|20240708|14:32:12.080735|S|100|12.84|0|100
C|NU|20240708|14:32:41.052690|S|100|12.84|0|100
C|NU|20240708|14:32:41.978570|S|100|12.85|0|100
C|NU|20240708|14:32:41.978570|S|7|12.85|0|7
C|NU|20240708|14:34:11.553368|S|100|12.84|0|100
C|NU|20240708|14:35:29.918541|S|93|12.85|0|93
C|NU|20240708|14:36:18.494426|S|70|12.86|0|70
C|NU|20240708|14:37:04.444324|S|100|12.85|0|100
C|NU|20240708|14:39:32.340727|S|300|12.85|0|300
C|NU|20240708|14:40:41.142124|S|100|12.84|0|100
C|NU|20240708|14:41:00.042110|S|200|12.84|0|200
C|NU|20240708|14:41:17.693636|S|200|12.84|0|200
C|NU|20240708|14:41:29.364207|S|200|12.84|0|200
C|NU|20240708|14:41:40.950920|S|100|12.84|0|100
C|NU|20240708|14:41:54.236862|S|200|12.84|0|200
C|NU|20240708|14:42:13.966506|S|100|12.84|0|100
C|NU|20240708|14:42:13.966506|S|100|12.84|0|100
C|NU|20240708|14:42:27.134839|S|200|12.84|0|200
C|NU|20240708|14:42:30.500320|S|200|12.84|0|200
C|NU|20240708|14:42:31.002027|S|5|12.83|0|5
C|NU|20240708|14:42:45.259130|S|200|12.82|0|200
C|NU|20240708|14:42:49.885058|S|100|12.82|0|100
C|NU|20240708|14:42:50.314635|S|100|12.82|0|100
C|NU|20240708|14:42:51.886904|S|200|12.82|0|200
C|NU|20240708|14:43:02.439743|S|200|12.82|0|200
C|NU|20240708|14:43:04.433431|S|200|12.82|0|200
C|NU|20240708|14:43:12.412684|S|1|12.83|0|1
C|NU|20240708|14:43:17.364215|S|100|12.82|0|100
C|NU|20240708|14:43:29.307959|S|294|12.83|0|294
C|NU|20240708|14:43:29.307960|S|6|12.83|0|6
C|NU|20240708|14:43:29.725680|S|100|12.82|0|100
C|NU|20240708|14:43:29.725680|S|600|12.82|0|600
C|NU|20240708|14:43:29.725680|S|200|12.82|0|200
C|NU|20240708|14:43:29.725694|S|200|12.82|0|200
C|NU|20240708|14:43:31.397531|S|800|12.82|0|800
C|NU|20240708|14:43:32.731328|S|200|12.82|0|200
C|NU|20240708|14:44:08.074387|S|100|12.81|0|100
C|NU|20240708|14:44:08.074387|S|100|12.81|0|100
C|NU|20240708|14:44:09.629579|S|400|12.81|0|400
C|NU|20240708|14:44:09.629869|S|400|12.81|0|400
C|NU|20240708|14:44:09.630596|S|48|12.81|0|48
C|NU|20240708|14:44:09.630745|S|100|12.81|0|100
C|NU|20240708|14:44:09.630761|S|1|12.81|0|1
C|NU|20240708|14:44:09.630761|S|100|12.81|0|100
C|NU|20240708|14:44:09.630764|S|100|12.81|0|100
C|NU|20240708|14:44:09.630773|S|51|12.81|0|51
C|NU|20240708|14:45:12.254847|S|200|12.8|0|200
C|NU|20240708|14:45:35.696061|S|200|12.805|0|200
C|NU|20240708|14:45:57.883396|S|100|12.805|0|100
C|NU|20240708|14:46:12.442331|S|200|12.8|0|200
C|NU|20240708|14:46:14.954099|S|30|12.8|0|30
C|NU|20240708|14:46:32.274350|S|300|12.82|0|300
C|NU|20240708|14:46:42.692392|S|200|12.82|0|200
C|NU|20240708|14:46:43.452477|S|100|12.82|0|100
C|NU|20240708|14:46:43.452477|S|100|12.82|0|100
C|NU|20240708|14:46:43.452478|S|200|12.82|0|200
C|NU|20240708|14:47:30.214246|S|1000|12.81|0|1000
C|NU|20240708|14:47:30.214246|S|30|12.81|0|30
C|NU|20240708|14:47:30.214246|S|100|12.81|0|100
C|NU|20240708|14:47:30.589076|S|100|12.81|0|100
C|NU|20240708|14:47:30.589087|S|285|12.81|0|285
C|NU|20240708|14:47:32.216538|S|1|12.81|0|1
C|NU|20240708|14:47:32.216538|S|1|12.81|0|1
C|NU|20240708|14:51:13.698888|S|300|12.82|0|300
C|NU|20240708|14:53:55.011382|S|100|12.81|0|100
C|NU|20240708|14:54:09.899064|S|6|12.81|0|6
C|NU|20240708|14:54:09.899085|S|4|12.81|0|4
C|NU|20240708|14:54:09.899085|S|1000|12.81|0|1000
C|NU|20240708|14:54:09.899085|S|1|12.81|0|1
C|NU|20240708|14:54:09.899498|S|100|12.81|0|100
C|NU|20240708|14:56:09.184603|S|200|12.82|0|200
C|NU|20240708|15:00:07.741728|S|200|12.81|0|200
C|NU|20240708|15:00:07.743800|S|1|12.81|0|1
C|NU|20240708|15:00:07.743822|S|100|12.81|0|100
C|NU|20240708|15:00:07.743823|S|99|12.81|0|99
C|NU|20240708|15:00:07.743824|S|99|12.81|0|99
C|NU|20240708|15:00:07.743824|S|1|12.81|0|1
C|NU|20240708|15:00:07.743824|S|1|12.81|0|1
C|NU|20240708|15:00:07.743825|S|75|12.81|0|75
C|NU|20240708|15:00:07.743852|S|376|12.81|0|376
C|NU|20240708|15:00:07.743852|S|424|12.81|0|424
C|NU|20240708|15:00:07.743872|S|100|12.81|0|100
C|NU|20240708|15:00:07.743873|S|124|12.81|0|124
C|NU|20240708|15:00:07.743874|S|673|12.81|0|673
C|NU|20240708|15:00:07.743874|S|1|12.81|0|1
C|NU|20240708|15:00:07.743874|S|1|12.81|0|1
C|NU|20240708|15:00:07.743874|S|1|12.81|0|1
C|NU|20240708|15:00:07.743891|S|1|12.81|0|1
C|NU|20240708|15:00:09.647269|S|100|12.81|0|100
C|NU|20240708|15:00:10.652357|S|300|12.81|0|300
C|NU|20240708|15:00:12.655761|S|100|12.81|0|100
C|NU|20240708|15:00:12.655769|S|90|12.81|0|90
C|NU|20240708|15:01:24.106686|S|131|12.82|0|131
C|NU|20240708|15:01:28.021845|S|300|12.82|0|300
C|NU|20240708|15:01:28.042590|S|300|12.82|0|300
C|NU|20240708|15:02:37.569781|S|97|12.81|0|97
C|NU|20240708|15:02:37.569781|S|85|12.81|0|85
C|NU|20240708|15:02:37.569807|S|15|12.81|0|15
C|NU|20240708|15:02:37.569808|S|200|12.81|0|200
C|NU|20240708|15:02:37.569808|S|200|12.81|0|200
C|NU|20240708|15:02:37.569809|S|100|12.81|0|100
C|NU|20240708|15:02:37.569809|S|82|12.81|0|82
C|NU|20240708|15:02:42.980521|S|100|12.81|0|100
C|NU|20240708|15:05:07.425508|S|100|12.81|0|100
C|NU|20240708|15:05:51.729756|S|100|12.81|0|100
C|NU|20240708|15:05:51.729756|S|21|12.81|0|21
C|NU|20240708|15:05:51.729757|S|72|12.81|0|72
C|NU|20240708|15:05:51.729757|S|7|12.81|0|7
C|NU|20240708|15:05:51.730141|S|200|12.81|0|200
C|NU|20240708|15:05:51.730141|S|100|12.81|0|100
C|NU|20240708|15:05:54.720310|S|100|12.81|0|100
C|NU|20240708|15:07:14.876713|S|10|12.81|0|10
C|NU|20240708|15:09:03.408934|S|200|12.81|0|200
C|NU|20240708|15:09:03.408934|S|100|12.81|0|100
C|NU|20240708|15:09:03.408934|S|100|12.81|0|100
C|NU|20240708|15:09:03.408935|S|10|12.81|0|10
C|NU|20240708|15:09:03.408935|S|100|12.81|0|100
C|NU|20240708|15:09:03.408935|S|10|12.81|0|10
C|NU|20240708|15:09:03.408935|S|100|12.81|0|100
C|NU|20240708|15:09:03.408936|S|2|12.81|0|2
C|NU|20240708|15:09:03.408936|S|100|12.81|0|100
C|NU|20240708|15:09:03.408962|S|200|12.81|0|200
C|NU|20240708|15:09:03.408962|S|31|12.81|0|31
C|NU|20240708|15:09:03.408962|S|100|12.81|0|100
C|NU|20240708|15:09:03.408964|S|700|12.81|0|700
C|NU|20240708|15:09:03.408964|S|100|12.81|0|100
C|NU|20240708|15:09:03.408964|S|100|12.81|0|100
C|NU|20240708|15:09:03.408964|S|800|12.81|0|800
C|NU|20240708|15:09:03.408964|S|700|12.81|0|700
C|NU|20240708|15:09:04.423121|S|200|12.81|0|200
C|NU|20240708|15:09:13.026971|S|100|12.81|0|100
C|NU|20240708|15:09:15.025043|S|100|12.81|0|100
C|NU|20240708|15:09:15.025069|S|100|12.81|0|100
C|NU|20240708|15:09:18.032896|S|29|12.81|0|29
C|NU|20240708|15:09:47.757953|S|2|12.8|0|2
C|NU|20240708|15:10:02.376465|S|100|12.8|0|100
C|NU|20240708|15:10:07.205141|S|111|12.8|0|111
C|NU|20240708|15:10:07.981864|S|100|12.8|0|100
C|NU|20240708|15:10:36.946554|S|100|12.81|0|100
C|NU|20240708|15:11:50.349107|S|3|12.82|0|3
C|NU|20240708|15:12:36.932133|S|100|12.81|0|100
C|NU|20240708|15:12:36.944916|S|350|12.81|0|350
C|NU|20240708|15:12:36.944931|S|200|12.81|0|200
C|NU|20240708|15:13:49.652672|S|100|12.82|0|100
C|NU|20240708|15:14:17.732863|S|17|12.82|0|17
C|NU|20240708|15:16:02.919839|S|100|12.82|0|100
C|NU|20240708|15:16:44.789766|S|30|12.82|0|30
C|NU|20240708|15:16:45.013452|S|100|12.82|0|100
C|NU|20240708|15:18:24.019903|S|4|12.82|0|4
C|NU|20240708|15:18:38.797579|S|300|12.81|0|300
C|NU|20240708|15:18:38.797579|S|1376|12.81|0|1376
C|NU|20240708|15:18:38.797579|S|100|12.81|0|100
C|NU|20240708|15:18:38.797580|S|20|12.81|0|20
C|NU|20240708|15:18:38.797580|S|24|12.81|0|24
C|NU|20240708|15:18:38.797590|S|100|12.81|0|100
C|NU|20240708|15:18:40.800694|S|100|12.81|0|100
C|NU|20240708|15:21:00.227854|S|49|12.81|0|49
C|NU|20240708|15:21:34.840031|S|154|12.81|0|154
C|NU|20240708|15:21:34.841314|S|30|12.81|0|30
C|NU|20240708|15:21:34.841314|S|197|12.81|0|197
C|NU|20240708|15:21:34.841315|S|100|12.81|0|100
C|NU|20240708|15:21:34.841315|S|19|12.81|0|19
C|NU|20240708|15:21:34.844276|S|1|12.81|0|1
C|NU|20240708|15:21:34.844277|S|99|12.81|0|99
C|NU|20240708|15:21:34.845747|S|20|12.81|0|20
C|NU|20240708|15:21:34.845747|S|1|12.81|0|1
C|NU|20240708|15:21:34.845760|S|100|12.81|0|100
C|NU|20240708|15:21:34.854141|S|100|12.81|0|100
C|NU|20240708|15:21:34.857089|S|18|12.81|0|18
C|NU|20240708|15:21:34.857089|S|176|12.81|0|176
C|NU|20240708|15:21:34.858387|S|141|12.81|0|141
C|NU|20240708|15:21:35.785837|S|100|12.81|0|100
C|NU|20240708|15:21:40.436011|S|100|12.81|0|100
C|NU|20240708|15:21:40.436027|S|100|12.81|0|100
C|NU|20240708|15:21:40.437241|S|300|12.81|0|300
C|NU|20240708|15:21:40.437241|S|159|12.81|0|159
C|NU|20240708|15:21:40.443005|S|100|12.81|0|100
C|NU|20240708|15:21:40.443011|S|100|12.81|0|100
C|NU|20240708|15:21:40.451582|S|408|12.81|0|408
C|NU|20240708|15:21:40.451582|S|300|12.81|0|300
C|NU|20240708|15:21:40.451597|S|100|12.81|0|100
C|NU|20240708|15:21:40.451598|S|74|12.81|0|74
C|NU|20240708|15:21:40.451599|S|226|12.81|0|226
C|NU|20240708|15:21:40.453015|S|174|12.81|0|174
C|NU|20240708|15:21:41.241044|S|18|12.81|0|18
C|NU|20240708|15:21:43.549955|S|100|12.81|0|100
C|NU|20240708|15:22:36.662081|S|100|12.81|0|100
C|NU|20240708|15:22:36.803369|S|100|12.81|0|100
C|NU|20240708|15:22:37.900308|S|33|12.81|0|33
C|NU|20240708|15:22:37.900309|S|67|12.81|0|67
C|NU|20240708|15:22:39.090437|S|100|12.81|0|100
C|NU|20240708|15:23:53.393645|S|41|12.81|0|41
C|NU|20240708|15:24:26.587249|S|41|12.81|0|41
C|NU|20240708|15:24:26.587249|S|59|12.81|0|59
C|NU|20240708|15:24:26.629600|S|20|12.81|0|20
C|NU|20240708|15:24:26.629600|S|59|12.81|0|59
C|NU|20240708|15:24:26.629601|S|21|12.81|0|21
C|NU|20240708|15:24:27.160343|S|79|12.81|0|79
C|NU|20240708|15:24:27.160343|S|21|12.81|0|21
C|NU|20240708|15:24:28.231255|S|30|12.81|0|30
C|NU|20240708|15:24:28.231255|S|30|12.81|0|30
C|NU|20240708|15:24:28.231255|S|40|12.81|0|40
C|NU|20240708|15:24:28.233015|S|70|12.81|0|70
C|NU|20240708|15:24:28.233015|S|30|12.81|0|30
C|NU|20240708|15:24:28.266620|S|7|12.81|0|7
C|NU|20240708|15:24:28.266620|S|93|12.81|0|93
C|NU|20240708|15:24:29.299386|S|100|12.81|0|100
C|NU|20240708|15:24:31.036368|S|14|12.81|0|14
C|NU|20240708|15:24:31.036368|S|79|12.81|0|79
C|NU|20240708|15:24:31.036368|S|7|12.81|0|7
C|NU|20240708|15:24:32.241623|S|200|12.81|0|200
C|NU|20240708|15:25:03.175208|S|5|12.8|0|5
C|NU|20240708|15:25:31.786491|S|700|12.79|0|700
C|NU|20240708|15:26:00.060280|S|100|12.78|0|100
C|NU|20240708|15:27:19.164531|S|100|12.79|0|100
C|NU|20240708|15:29:49.529938|S|90|12.79|0|90
C|NU|20240708|15:33:57.922108|S|70|12.8|0|70
C|NU|20240708|15:35:04.968095|S|2500|12.79|0|2500
C|NU|20240708|15:35:04.968095|S|100|12.79|0|100
C|NU|20240708|15:35:04.968096|S|20|12.79|0|20
C|NU|20240708|15:35:04.968106|S|400|12.79|0|400
C|NU|20240708|15:35:20.979800|S|14|12.79|0|14
C|NU|20240708|15:36:03.640738|S|23|12.8|0|23
C|NU|20240708|15:36:03.640738|S|100|12.8|0|100
C|NU|20240708|15:36:37.388574|S|40|12.81|0|40
C|NU|20240708|15:37:36.045475|S|1409|12.81|0|1409
C|NU|20240708|15:37:36.045558|S|491|12.81|0|491
C|NU|20240708|15:37:36.045559|S|100|12.81|0|100
C|NU|20240708|15:37:36.045581|S|591|12.81|0|591
C|NU|20240708|15:37:36.045606|S|1009|12.81|0|1009
C|NU|20240708|15:39:08.081686|S|300|12.81|0|300
C|NU|20240708|15:39:11.787857|S|200|12.81|0|200
C|NU|20240708|15:39:11.809458|S|67|12.81|0|67
C|NU|20240708|15:39:11.809458|S|100|12.81|0|100
C|NU|20240708|15:39:11.809458|S|100|12.81|0|100
C|NU|20240708|15:39:11.809459|S|133|12.81|0|133
C|NU|20240708|15:39:11.830379|S|67|12.81|0|67
C|NU|20240708|15:39:11.830379|S|100|12.81|0|100
C|NU|20240708|15:39:12.003018|S|100|12.81|0|100
C|NU|20240708|15:39:12.003018|S|300|12.81|0|300
C|NU|20240708|15:39:12.003018|S|100|12.81|0|100
C|NU|20240708|15:39:12.121087|S|100|12.81|0|100
C|NU|20240708|15:39:24.766051|S|100|12.81|0|100
C|NU|20240708|15:39:24.766051|S|300|12.81|0|300
C|NU|20240708|15:39:24.766052|S|100|12.81|0|100
C|NU|20240708|15:39:24.766531|S|100|12.81|0|100
C|NU|20240708|15:39:24.766751|S|100|12.81|0|100
C|NU|20240708|15:39:24.766958|S|100|12.81|0|100
C|NU|20240708|15:39:24.766965|S|351|12.81|0|351
C|NU|20240708|15:41:19.919838|S|100|12.81|0|100
C|NU|20240708|15:41:32.358044|S|5|12.82|0|5
C|NU|20240708|15:41:32.358044|S|200|12.82|0|200
C|NU|20240708|15:41:32.605147|S|100|12.82|0|100
C|NU|20240708|15:41:32.605148|S|200|12.82|0|200
C|NU|20240708|15:41:44.828606|S|513|12.82|0|513
C|NU|20240708|15:41:44.828606|S|100|12.82|0|100
C|NU|20240708|15:41:46.405160|S|5|12.82|0|5
C|NU|20240708|15:41:46.405160|S|87|12.82|0|87
C|NU|20240708|15:41:47.457637|S|32|12.82|0|32
C|NU|20240708|15:41:47.980219|S|529|12.82|0|529
C|NU|20240708|15:41:47.980219|S|68|12.82|0|68
C|NU|20240708|15:41:54.004801|S|4|12.82|0|4
C|NU|20240708|15:41:54.004802|S|202|12.82|0|202
C|NU|20240708|15:43:13.067175|S|100|12.81|0|100
C|NU|20240708|15:43:13.069666|S|100|12.81|0|100
C|NU|20240708|15:45:12.930880|S|200|12.82|0|200
C|NU|20240708|15:45:12.930881|S|311|12.82|0|311
C|NU|20240708|15:45:12.930881|S|89|12.82|0|89
C|NU|20240708|15:45:27.929130|S|200|12.82|0|200
C|NU|20240708|15:46:04.554237|S|100|12.82|0|100
C|NU|20240708|15:46:04.555749|S|100|12.82|0|100
C|NU|20240708|15:46:11.548073|S|200|12.82|0|200
C|NU|20240708|15:46:12.137283|S|200|12.82|0|200
C|NU|20240708|15:46:12.138881|S|200|12.82|0|200
C|NU|20240708|15:46:12.139967|S|200|12.82|0|200
C|NU|20240708|15:46:12.328587|S|200|12.82|0|200
C|NU|20240708|15:46:12.361495|S|200|12.82|0|200
C|NU|20240708|15:46:12.496527|S|200|12.82|0|200
C|NU|20240708|15:46:13.218115|S|200|12.82|0|200
C|NU|20240708|15:46:13.639845|S|200|12.82|0|200
C|NU|20240708|15:47:01.059772|S|300|12.81|0|300
C|NU|20240708|15:47:01.060558|S|100|12.81|0|100
C|NU|20240708|15:47:01.060568|S|200|12.81|0|200
C|NU|20240708|15:47:01.060607|S|100|12.81|0|100
C|NU|20240708|15:47:01.060613|S|100|12.81|0|100
C|NU|20240708|15:47:01.060624|S|110|12.81|0|110
C|NU|20240708|15:47:01.060989|S|10|12.81|0|10
C|NU|20240708|15:47:01.060989|S|90|12.81|0|90
C|NU|20240708|15:47:01.062134|S|200|12.81|0|200
C|NU|20240708|15:47:01.062134|S|590|12.81|0|590
C|NU|20240708|15:47:01.062135|S|10|12.81|0|10
C|NU|20240708|15:47:09.470124|S|121|12.81|0|121
C|NU|20240708|15:47:18.271950|S|1|12.82|0|1
C|NU|20240708|15:48:04.690582|S|12|12.81|0|12
C|NU|20240708|15:48:34.716582|S|3|12.82|0|3
C|NU|20240708|15:50:00.013302|S|300|12.82|0|300
C|NU|20240708|15:50:00.026221|S|100|12.82|0|100
C|NU|20240708|15:50:00.026742|S|200|12.82|0|200
C|NU|20240708|15:50:00.026810|S|672|12.82|0|672
C|NU|20240708|15:50:00.027620|S|328|12.82|0|328
C|NU|20240708|15:50:04.357487|S|7|12.825|0|7
C|NU|20240708|15:50:06.905558|S|18|12.82|0|18
C|NU|20240708|15:51:03.451147|S|70|12.81|0|70
C|NU|20240708|15:51:04.835170|S|200|12.8|0|200
C|NU|20240708|15:51:50.710317|S|27|12.81|0|27
C|NU|20240708|15:51:50.710458|S|200|12.81|0|200
C|NU|20240708|15:51:50.710473|S|100|12.81|0|100
C|NU|20240708|15:51:50.710488|S|169|12.81|0|169
C|NU|20240708|15:53:17.774781|S|1|12.83|0|1
C|NU|20240708|15:54:40.087971|S|213|12.83|0|213
C|NU|20240708|15:54:40.088097|S|100|12.83|0|100
C|NU|20240708|15:54:43.391693|S|200|12.84|0|200
C|NU|20240708|15:55:00.182970|S|8|12.84|0|8
C|NU|20240708|15:55:33.182568|S|30|12.85|0|30
C|NU|20240708|15:55:33.211568|S|370|12.84|0|370
C|NU|20240708|15:55:33.211583|S|157|12.84|0|157
C|NU|20240708|15:55:33.211584|S|200|12.84|0|200
C|NU|20240708|15:55:33.211585|S|100|12.84|0|100
C|NU|20240708|15:55:33.211631|S|100|12.84|0|100
C|NU|20240708|15:55:33.211631|S|100|12.84|0|100
C|NU|20240708|15:55:33.211631|S|1365|12.84|0|1365
C|NU|20240708|15:55:33.211632|S|100|12.84|0|100
C|NU|20240708|15:55:33.211632|S|100|12.84|0|100
C|NU|20240708|15:55:33.211632|S|100|12.84|0|100
C|NU|20240708|15:55:33.211633|S|100|12.84|0|100
C|NU|20240708|15:55:33.211633|S|827|12.84|0|827
C|NU|20240708|15:55:33.211635|S|1510|12.84|0|1510
C|NU|20240708|15:55:33.211635|S|100|12.84|0|100
C|NU|20240708|15:55:33.211636|S|200|12.84|0|200
C|NU|20240708|15:55:33.211636|S|100|12.84|0|100
C|NU|20240708|15:55:33.211659|S|290|12.84|0|290
C|NU|20240708|15:55:33.211659|S|1173|12.84|0|1173
C|NU|20240708|15:56:04.709835|S|7|12.82|0|7
C|NU|20240708|15:56:14.631026|S|100|12.82|0|100
C|NU|20240708|15:56:14.631183|S|44|12.82|0|44
C|NU|20240708|15:56:21.951318|S|34|12.82|0|34
C|NU|20240708|15:57:22.652160|S|100|12.82|0|100
C|NU|20240708|15:57:28.361095|S|200|12.82|0|200
C|NU|20240708|15:57:33.018259|S|100|12.82|0|100
C|NU|20240708|15:57:35.135293|S|100|12.82|0|100
C|NU|20240708|15:57:36.664771|S|100|12.82|0|100
C|NU|20240708|15:57:47.280271|S|100|12.82|0|100
C|NU|20240708|15:57:55.142266|S|100|12.82|0|100
C|NU|20240708|15:57:55.146381|S|165|12.82|0|165
C|NU|20240708|15:58:02.550784|S|100|12.82|0|100
C|NU|20240708|15:58:04.704882|S|300|12.82|0|300
C|NU|20240708|15:58:04.704902|S|1600|12.82|0|1600
C|NU|20240708|15:58:04.704902|S|300|12.82|0|300
C|NU|20240708|15:58:04.704902|S|100|12.82|0|100
C|NU|20240708|15:58:04.704903|S|300|12.82|0|300
C|NU|20240708|15:58:04.705035|S|318|12.82|0|318
C|NU|20240708|15:58:04.706442|S|300|12.82|0|300
C|NU|20240708|15:58:07.626158|S|100|12.815|0|100
C|NU|20240708|15:58:09.507768|S|100|12.815|0|100
C|NU|20240708|15:58:09.507768|S|100|12.815|0|100
C|NU|20240708|15:58:09.507769|S|100|12.82|0|100
C|NU|20240708|15:58:09.508245|S|27|12.82|0|27
C|NU|20240708|15:58:41.889204|S|12|12.81|0|12
C|NU|20240708|15:58:54.227936|S|100|12.815|0|100
C|NU|20240708|15:58:54.227936|S|106|12.82|0|106
C|NU|20240708|15:58:54.227936|S|100|12.815|0|100
C|NU|20240708|15:58:54.228770|S|6|12.82|0|6
C|NU|20240708|15:58:54.230517|S|100|12.815|0|100
C|NU|20240708|15:59:02.841500|S|94|12.83|0|94
C|NU|20240708|15:59:21.317887|S|270|12.83|0|270
C|NU|20240708|15:59:27.962775|S|100|12.825|0|100
C|NU|20240708|15:59:28.824447|S|100|12.825|0|100
C|NU|20240708|15:59:34.012948|S|1000|12.83|0|1000
C|NU|20240708|15:59:41.105595|S|900|12.84|0|900
C|NU|20240708|15:59:42.005553|S|200|12.84|0|200
C|NU|20240708|15:59:47.091095|S|20|12.84|0|20
C|NU|20240708|15:59:47.590724|S|92|12.84|0|92
C|NU|20240708|15:59:47.681659|S|200|12.85|0|200
C|NU|20240708|15:59:48.560495|S|42|12.85|0|42
C|NU|20240708|15:59:48.627262|S|70|12.85|0|70
C|NU|20240708|15:59:48.627262|S|7|12.85|0|7
C|NU|20240708|15:59:49.526093|S|381|12.845|0|381
C|NU|20240708|15:59:50.174565|S|1|12.84|0|1
C|NU|20240708|15:59:50.264429|S|203|12.84|0|203
C|NU|20240708|15:59:50.394529|S|36|12.84|0|36
C|NU|20240708|15:59:50.592743|S|8|12.84|0|8
C|NU|20240708|15:59:52.666387|S|8|12.84|0|8
C|NU|20240708|15:59:52.714683|S|65|12.84|0|65
C|NUE|20240708|09:34:40.152160|S|50|154.23|0|50
C|NUE|20240708|10:50:36.297270|S|50|153.52|0|50
C|NUE|20240708|10:50:36.297288|S|1|153.52|0|1
C|NUE|20240708|11:23:50.775054|S|3|153.16|0|3
C|NUE|20240708|11:27:53.060517|S|50|152.99|0|50
C|NUE|20240708|11:27:53.060518|S|2|152.99|0|2
C|NUE|20240708|11:33:13.011877|S|24|153|0|24
C|NUE|20240708|11:34:30.989667|S|5|152.9|0|5
C|NUE|20240708|11:37:04.942885|S|4|152.94|0|4
C|NUE|20240708|11:47:38.410259|S|1|152.77|0|1
C|NUE|20240708|12:57:57.728270|S|1|152.62|0|1
C|NUE|20240708|14:33:35.399897|S|3|152.49|0|3
C|NUE|20240708|14:39:24.605179|S|24|152.31|0|24
C|NUE|20240708|15:52:32.893422|S|8|152.34|0|8
C|NUE|20240708|15:52:32.893439|S|92|152.34|0|92
C|NUE|20240708|15:56:31.116754|S|5|152.35|0|5
C|NUE|20240708|15:56:39.521374|S|1|152.34|0|1
C|NUE|20240708|15:59:50.530718|S|89|152.44|0|89
C|NUGT|20240708|09:43:46.501692|S|100|41.975|0|100
C|NUGT|20240708|09:48:58.715969|S|100|42.025|0|100
C|NUGT|20240708|11:04:07.187614|S|450|41.9|0|450
C|NUGT|20240708|11:26:02.167219|S|100|41.84|0|100
C|NUGT|20240708|11:48:09.207358|S|5|41.22|0|5
C|NUGT|20240708|11:48:38.398922|S|5|41.07|0|5
C|NUGT|20240708|12:02:49.814274|S|450|41.24|0|450
C|NUGT|20240708|12:02:49.814785|S|450|41.24|0|450
C|NUGT|20240708|15:58:58.039097|S|4|42.37|0|4
C|NUHY|20240708|15:59:46.411397|S|100|21.03|0|100
C|NUHY|20240708|15:59:46.458502|S|44|21.04|0|44
C|NUHY|20240708|15:59:46.477156|S|156|21.04|0|156
C|NUKK|20240708|09:51:09.295385|S|100|.385|0|100
C|NUS|20240708|11:54:13.382626|S|36|11.08|0|36
C|NUS|20240708|11:54:25.254579|S|64|11.08|0|64
C|NUS|20240708|15:51:51.348612|S|4|10.84|0|4
C|NUV|20240708|15:35:53.889076|S|20|8.625|0|20
C|NUVB|20240708|09:32:00.504834|S|4|3.14|0|4
C|NUVB|20240708|09:32:00.504848|S|496|3.14|0|496
C|NUVB|20240708|10:02:31.223464|S|100|3.095|0|100
C|NUVB|20240708|10:10:44.473479|S|100|3.08|0|100
C|NUVB|20240708|10:11:00.233471|S|100|3.08|0|100
C|NUVB|20240708|10:20:15.076601|S|100|3.1|0|100
C|NUVB|20240708|10:20:34.399029|S|100|3.1|0|100
C|NUVB|20240708|10:20:35.524242|S|100|3.1|0|100
C|NUVB|20240708|10:20:49.131824|S|100|3.1|0|100
C|NUVB|20240708|10:21:34.251073|S|100|3.1|0|100
C|NUVB|20240708|10:21:35.699415|S|100|3.1|0|100
C|NUVB|20240708|10:22:46.834974|S|100|3.11|0|100
C|NUVB|20240708|10:23:03.001914|S|100|3.11|0|100
C|NUVB|20240708|10:24:19.979467|S|100|3.12|0|100
C|NUVB|20240708|10:24:27.194894|S|66|3.12|0|66
C|NUVB|20240708|10:25:12.051796|S|100|3.13|0|100
C|NUVB|20240708|10:36:35.151351|S|100|3.1|0|100
C|NUVB|20240708|10:39:47.421139|S|100|3.1|0|100
C|NUVB|20240708|10:41:54.760400|S|100|3.1|0|100
C|NUVB|20240708|10:43:45.276897|S|100|3.12|0|100
C|NUVB|20240708|10:43:47.378199|S|100|3.12|0|100
C|NUVB|20240708|10:47:43.048696|S|100|3.12|0|100
C|NUVB|20240708|10:52:25.715009|S|100|3.16|0|100
C|NUVB|20240708|10:55:23.570528|S|100|3.14|0|100
C|NUVB|20240708|10:55:24.284235|S|100|3.14|0|100
C|NUVB|20240708|10:56:00.005113|S|100|3.14|0|100
C|NUVB|20240708|10:56:26.203430|S|100|3.14|0|100
C|NUVB|20240708|10:57:41.194615|S|100|3.14|0|100
C|NUVB|20240708|10:57:41.421434|S|100|3.14|0|100
C|NUVB|20240708|10:57:41.432201|S|100|3.14|0|100
C|NUVB|20240708|10:59:35.229027|S|100|3.13|0|100
C|NUVB|20240708|10:59:35.229109|S|200|3.13|0|200
C|NUVB|20240708|11:09:09.366197|S|100|3.13|0|100
C|NUVB|20240708|11:09:17.899098|S|100|3.13|0|100
C|NUVB|20240708|11:16:37.032435|S|28|3.13|0|28
C|NUVB|20240708|11:22:33.374607|S|100|3.13|0|100
C|NUVB|20240708|11:26:44.283920|S|100|3.12|0|100
C|NUVB|20240708|11:29:03.067225|S|8|3.11|0|8
C|NUVB|20240708|11:29:03.067241|S|11|3.11|0|11
C|NUVB|20240708|11:32:05.289294|S|100|3.1|0|100
C|NUVB|20240708|11:42:05.109498|S|60|3.09|0|60
C|NUVB|20240708|11:44:04.089826|S|30|3.09|0|30
C|NUVB|20240708|11:47:06.467406|S|19|3.08|0|19
C|NUVB|20240708|11:48:02.061549|S|100|3.09|0|100
C|NUVB|20240708|11:59:55.980211|S|52|3.09|0|52
C|NUVB|20240708|12:00:55.456083|S|16|3.09|0|16
C|NUVB|20240708|12:14:50.764706|S|400|3.09|0|400
C|NUVB|20240708|12:15:04.683146|S|300|3.09|0|300
C|NUVB|20240708|12:15:04.683239|S|100|3.09|0|100
C|NUVB|20240708|12:15:44.566212|S|200|3.09|0|200
C|NUVB|20240708|12:15:44.566212|S|100|3.09|0|100
C|NUVB|20240708|12:15:44.566298|S|300|3.09|0|300
C|NUVB|20240708|12:20:11.393763|S|100|3.09|0|100
C|NUVB|20240708|12:26:07.933090|S|18|3.08|0|18
C|NUVB|20240708|12:29:12.593999|S|100|3.09|0|100
C|NUVB|20240708|12:29:18.229841|S|75|3.09|0|75
C|NUVB|20240708|12:34:13.116260|S|68|3.07|0|68
C|NUVB|20240708|12:34:13.116260|S|32|3.07|0|32
C|NUVB|20240708|12:35:55.621440|S|100|3.08|0|100
C|NUVB|20240708|12:36:58.915941|S|100|3.08|0|100
C|NUVB|20240708|12:39:53.185561|S|100|3.07|0|100
C|NUVB|20240708|12:46:15.659747|S|100|3.08|0|100
C|NUVB|20240708|12:55:21.221079|S|55|3.07|0|55
C|NUVB|20240708|12:55:44.222852|S|58|3.07|0|58
C|NUVB|20240708|13:03:09.445389|S|100|3.1|0|100
C|NUVB|20240708|13:03:13.955631|S|6|3.09|0|6
C|NUVB|20240708|13:28:43.976772|S|100|3.09|0|100
C|NUVB|20240708|13:41:11.446469|S|100|3.11|0|100
C|NUVB|20240708|13:43:01.861000|S|100|3.11|0|100
C|NUVB|20240708|13:45:02.242021|S|17|3.11|0|17
C|NUVB|20240708|13:45:32.257493|S|11|3.13|0|11
C|NUVB|20240708|13:47:13.257234|S|22|3.13|0|22
C|NUVB|20240708|13:59:50.266999|S|11|3.12|0|11
C|NUVB|20240708|13:59:50.266999|S|10|3.12|0|10
C|NUVB|20240708|13:59:50.266999|S|61|3.12|0|61
C|NUVB|20240708|14:02:17.207240|S|12|3.13|0|12
C|NUVB|20240708|14:02:49.039164|S|88|3.13|0|88
C|NUVB|20240708|14:09:17.037104|S|27|3.13|0|27
C|NUVB|20240708|14:09:17.037104|S|30|3.13|0|30
C|NUVB|20240708|14:12:55.280975|S|100|3.15|0|100
C|NUVB|20240708|14:13:01.396082|S|61|3.15|0|61
C|NUVB|20240708|14:29:13.672411|S|200|3.15|0|200
C|NUVB|20240708|14:29:14.623322|S|100|3.15|0|100
C|NUVB|20240708|14:36:48.822457|S|3|3.12|0|3
C|NUVB|20240708|14:36:48.822457|S|1|3.12|0|1
C|NUVB|20240708|14:36:48.822457|S|1|3.12|0|1
C|NUVB|20240708|14:36:48.822458|S|6|3.12|0|6
C|NUVB|20240708|14:36:48.822458|S|11|3.12|0|11
C|NUVB|20240708|14:36:48.822458|S|4|3.12|0|4
C|NUVB|20240708|14:38:08.790924|S|400|3.12|0|400
C|NUVB|20240708|14:38:08.791234|S|400|3.12|0|400
C|NUVB|20240708|14:38:08.791247|S|100|3.12|0|100
C|NUVB|20240708|14:40:40.191646|S|39|3.115|0|39
C|NUVB|20240708|14:41:08.266711|S|11|3.11|0|11
C|NUVB|20240708|14:41:08.266711|S|13|3.11|0|13
C|NUVB|20240708|14:41:08.266711|S|15|3.11|0|15
C|NUVB|20240708|14:41:08.266712|S|20|3.11|0|20
C|NUVB|20240708|14:41:35.509623|S|2|3.11|0|2
C|NUVB|20240708|14:45:31.758645|S|28|3.08|0|28
C|NUVB|20240708|14:59:47.286713|S|10|3.1|0|10
C|NUVB|20240708|14:59:47.286713|S|21|3.1|0|21
C|NUVB|20240708|14:59:47.286713|S|7|3.1|0|7
C|NUVB|20240708|14:59:47.286714|S|13|3.1|0|13
C|NUVB|20240708|14:59:47.286715|S|14|3.1|0|14
C|NUVB|20240708|14:59:47.581030|S|9|3.1|0|9
C|NUVB|20240708|14:59:47.581031|S|31|3.1|0|31
C|NUVB|20240708|14:59:47.581031|S|8|3.1|0|8
C|NUVB|20240708|15:02:31.356283|S|1|3.1|0|1
C|NUVB|20240708|15:03:46.446846|S|100|3.11|0|100
C|NUVB|20240708|15:06:48.427141|S|4|3.1|0|4
C|NUVB|20240708|15:13:29.020067|S|200|3.09|0|200
C|NUVB|20240708|15:33:02.716460|S|100|3.12|0|100
C|NUVB|20240708|15:34:22.236506|S|15|3.12|0|15
C|NUVB|20240708|15:41:32.605158|S|100|3.11|0|100
C|NUVB|20240708|15:43:27.501422|S|100|3.11|0|100
C|NUVB|20240708|15:43:39.121115|S|2|3.1|0|2
C|NUVB|20240708|15:44:40.146985|S|8|3.1|0|8
C|NUVB|20240708|15:44:40.146986|S|100|3.1|0|100
C|NUVB|20240708|15:44:53.115130|S|100|3.1|0|100
C|NUVB|20240708|15:48:09.931701|S|100|3.1|0|100
C|NUVB|20240708|15:48:10.509317|S|100|3.1|0|100
C|NUVB|20240708|15:48:51.111109|S|100|3.1|0|100
C|NUVB|20240708|15:49:21.783436|S|1|3.09|0|1
C|NUVB|20240708|15:49:21.783436|S|7|3.09|0|7
C|NUVB|20240708|15:50:12.392723|S|100|3.1|0|100
C|NUVB|20240708|15:50:22.031369|S|100|3.1|0|100
C|NUVB|20240708|15:50:40.051854|S|100|3.1|0|100
C|NUVB|20240708|15:51:29.975123|S|100|3.1|0|100
C|NUVB|20240708|15:51:29.975124|S|309|3.1|0|309
C|NUVB|20240708|15:51:29.975133|S|191|3.1|0|191
C|NUVB|20240708|15:53:29.603933|S|100|3.11|0|100
C|NUVB|20240708|15:56:45.575135|S|17|3.12|0|17
C|NUVB|20240708|15:57:19.549285|S|4|3.12|0|4
C|NUVB|20240708|15:57:27.203406|S|16|3.11|0|16
C|NUVB|20240708|15:57:33.693444|S|16|3.11|0|16
C|NUVB|20240708|15:58:17.262350|S|16|3.11|0|16
C|NUVB|20240708|15:58:17.302893|S|16|3.11|0|16
C|NUVB|20240708|15:58:22.285298|S|16|3.11|0|16
C|NUVB|20240708|15:58:49.437485|S|9|3.11|0|9
C|NUVB|20240708|15:59:02.049760|S|45|3.11|0|45
C|NUVB|20240708|15:59:05.833994|S|65|3.11|0|65
C|NUVB|20240708|15:59:39.265251|S|14|3.11|0|14
C|NUVB|20240708|15:59:41.017113|S|49|3.12|0|49
C|NUVB|20240708|15:59:42.288330|S|9|3.12|0|9
C|NUVB|20240708|15:59:43.005126|S|100|3.12|0|100
C|NUVB|20240708|15:59:48.393694|S|6|3.12|0|6
C|NUVB|20240708|15:59:52.039564|S|58|3.11|0|58
C|NUVL|20240708|11:52:31.449037|S|1|73.49|0|1
C|NUVL|20240708|11:52:31.449115|S|4|73.49|0|4
C|NUVL|20240708|12:22:32.842882|S|3|73.28|0|3
C|NUVL|20240708|12:22:32.842883|S|2|73.28|0|2
C|NUVL|20240708|12:28:23.150963|S|1|73.46|0|1
C|NUVL|20240708|15:54:41.182290|S|5|71.96|0|5
C|NUWE|20240708|13:58:32.000956|S|100|3.83|0|100
C|NUWE|20240708|15:28:59.098703|E|50|4.92|0|50
C|NUWE|20240708|15:29:05.728039|E|25|4.92|0|25
C|NUWE|20240708|15:29:06.332780|E|75|4.92|0|75
C|NUWE|20240708|15:41:29.455003|S|50|4.93|0|50
C|NUWE|20240708|15:41:31.155603|S|5|4.93|0|5
C|NUWE|20240708|15:41:33.685817|S|200|4.93|0|200
C|NUWE|20240708|15:41:33.685817|S|45|4.93|0|45
C|NVAX|20240708|09:30:45.891308|S|1|11.91|0|1
C|NVAX|20240708|09:30:51.755171|S|100|11.9|0|100
C|NVAX|20240708|09:31:02.298006|S|31|11.83|0|31
C|NVAX|20240708|09:31:02.364199|S|30|11.81|0|30
C|NVAX|20240708|09:31:02.370049|S|1|11.78|0|1
C|NVAX|20240708|09:31:02.370049|S|1|11.78|0|1
C|NVAX|20240708|09:31:02.370050|S|28|11.79|0|28
C|NVAX|20240708|09:31:02.379419|S|1|11.77|0|1
C|NVAX|20240708|09:32:21.100557|S|100|11.71|0|100
C|NVAX|20240708|09:33:16.885393|S|75|11.85|0|75
C|NVAX|20240708|09:33:23.655770|S|100|11.8|0|100
C|NVAX|20240708|09:34:17.086123|S|75|11.81|0|75
C|NVAX|20240708|09:39:44.080923|S|100|11.97|0|100
C|NVAX|20240708|10:54:42.772308|S|3|11.96|0|3
C|NVAX|20240708|11:06:11.711911|S|10|12.1|0|10
C|NVAX|20240708|11:06:11.717957|S|3|12.1|0|3
C|NVAX|20240708|11:45:32.454847|S|4|11.93|0|4
C|NVAX|20240708|12:01:39.988618|S|1|11.94|0|1
C|NVAX|20240708|12:49:18.696575|S|3|12.1|0|3
C|NVAX|20240708|12:49:18.696627|S|3|12.1|0|3
C|NVAX|20240708|13:00:00.486745|S|1|12.06|0|1
C|NVAX|20240708|13:18:08.511184|S|1|11.97|0|1
C|NVAX|20240708|13:50:00.004417|S|2|12.13|0|2
C|NVAX|20240708|13:50:50.706792|S|31|12.12|0|31
C|NVAX|20240708|13:55:00.175616|S|2|12.19|0|2
C|NVAX|20240708|13:55:00.175666|S|2|12.19|0|2
C|NVAX|20240708|14:14:22.023910|S|50|12.3|0|50
C|NVAX|20240708|14:14:22.023910|S|50|12.3|0|50
C|NVAX|20240708|14:14:26.674918|S|50|12.3|0|50
C|NVAX|20240708|14:14:31.485609|S|50|12.29|0|50
C|NVAX|20240708|14:14:31.485609|S|50|12.29|0|50
C|NVAX|20240708|14:14:32.600927|S|50|12.29|0|50
C|NVAX|20240708|14:14:37.376032|S|100|12.3|0|100
C|NVAX|20240708|14:15:53.669046|S|100|12.3|0|100
C|NVAX|20240708|14:15:53.670204|S|100|12.3|0|100
C|NVAX|20240708|14:17:13.310433|S|100|12.29|0|100
C|NVAX|20240708|14:20:22.081363|S|100|12.32|0|100
C|NVAX|20240708|14:20:22.092946|S|100|12.32|0|100
C|NVAX|20240708|14:20:24.708155|S|12|12.32|0|12
C|NVAX|20240708|14:20:37.946056|S|100|12.33|0|100
C|NVAX|20240708|14:22:24.188896|S|100|12.32|0|100
C|NVAX|20240708|14:23:24.276066|S|100|12.32|0|100
C|NVAX|20240708|14:23:24.590786|S|100|12.34|0|100
C|NVAX|20240708|14:23:24.902003|S|58|12.34|0|58
C|NVAX|20240708|14:24:12.666900|S|4|12.35|0|4
C|NVAX|20240708|14:26:02.226240|S|20|12.38|0|20
C|NVAX|20240708|14:26:37.090928|S|21|12.37|0|21
C|NVAX|20240708|14:26:37.090928|S|79|12.37|0|79
C|NVAX|20240708|14:27:06.451389|S|100|12.35|0|100
C|NVAX|20240708|14:27:06.538010|S|100|12.35|0|100
C|NVAX|20240708|14:27:06.714724|S|95|12.35|0|95
C|NVAX|20240708|14:27:54.324656|S|100|12.35|0|100
C|NVAX|20240708|14:28:01.095956|S|34|12.35|0|34
C|NVAX|20240708|14:28:34.025660|S|100|12.34|0|100
C|NVAX|20240708|14:31:29.949076|S|1|12.33|0|1
C|NVAX|20240708|14:32:47.114062|S|16|12.32|0|16
C|NVAX|20240708|14:33:23.576022|S|100|12.33|0|100
C|NVAX|20240708|14:33:33.245928|S|100|12.33|0|100
C|NVAX|20240708|14:35:43.848003|S|100|12.31|0|100
C|NVAX|20240708|14:35:55.512032|S|31|12.34|0|31
C|NVAX|20240708|14:37:30.666918|S|100|12.34|0|100
C|NVAX|20240708|14:37:55.130841|S|63|12.36|0|63
C|NVAX|20240708|14:39:07.889366|S|68|12.29|0|68
C|NVAX|20240708|14:39:31.291692|S|100|12.29|0|100
C|NVAX|20240708|14:39:34.528004|S|100|12.32|0|100
C|NVAX|20240708|14:39:38.027616|S|100|12.32|0|100
C|NVAX|20240708|14:39:46.996628|S|60|12.32|0|60
C|NVAX|20240708|14:39:47.454941|S|61|12.32|0|61
C|NVAX|20240708|14:40:53.823409|S|18|12.31|0|18
C|NVAX|20240708|14:41:04.651941|S|1|12.3|0|1
C|NVAX|20240708|14:44:25.008178|S|3|12.29|0|3
C|NVAX|20240708|15:35:51.791576|S|76|12.2|0|76
C|NVAX|20240708|15:35:56.876564|S|76|12.2|0|76
C|NVAX|20240708|15:38:15.549002|S|100|12.21|0|100
C|NVAX|20240708|15:38:28.122641|S|90|12.19|0|90
C|NVAX|20240708|15:39:55.052234|S|44|12.17|0|44
C|NVAX|20240708|15:42:34.163817|E|21|12.14|0|21
C|NVAX|20240708|15:42:45.221231|S|4|12.15|0|4
C|NVAX|20240708|15:42:51.950626|S|15|12.15|0|15
C|NVAX|20240708|15:45:36.398348|S|75|12.16|0|75
C|NVAX|20240708|15:46:11.548073|S|100|12.16|0|100
C|NVAX|20240708|15:46:20.849400|S|50|12.16|0|50
C|NVAX|20240708|15:46:51.048502|S|100|12.17|0|100
C|NVAX|20240708|15:48:09.939312|S|29|12.17|0|29
C|NVAX|20240708|15:48:51.585064|S|100|12.16|0|100
C|NVAX|20240708|15:48:51.589635|S|75|12.16|0|75
C|NVAX|20240708|15:49:49.617696|S|88|12.14|0|88
C|NVAX|20240708|15:49:56.429471|S|53|12.14|0|53
C|NVAX|20240708|15:50:22.031407|S|100|12.13|0|100
C|NVAX|20240708|15:51:52.902270|S|5|12.13|0|5
C|NVAX|20240708|15:52:38.583238|S|100|12.13|0|100
C|NVAX|20240708|15:52:46.590367|S|100|12.13|0|100
C|NVAX|20240708|15:53:33.093039|S|87|12.12|0|87
C|NVAX|20240708|15:53:33.439840|S|113|12.12|0|113
C|NVAX|20240708|15:53:33.439841|S|87|12.12|0|87
C|NVAX|20240708|15:54:02.282830|S|172|12.1|0|172
C|NVAX|20240708|15:54:35.097396|S|1|12.09|0|1
C|NVAX|20240708|15:54:39.292557|S|199|12.09|0|199
C|NVAX|20240708|15:54:42.089478|S|100|12.08|0|100
C|NVAX|20240708|15:55:03.157731|S|70|12.05|0|70
C|NVAX|20240708|15:55:03.157731|S|3|12.05|0|3
C|NVAX|20240708|15:55:17.071913|S|3|12.05|0|3
C|NVAX|20240708|15:55:33.545194|S|92|12.06|0|92
C|NVAX|20240708|15:56:42.764520|S|33|12.08|0|33
C|NVAX|20240708|15:57:59.372026|S|100|12.09|0|100
C|NVAX|20240708|15:58:31.435611|S|13|12.07|0|13
C|NVAX|20240708|15:58:49.670202|S|1|12.04|0|1
C|NVAX|20240708|15:58:58.595121|S|7|12.04|0|7
C|NVAX|20240708|15:59:01.104836|S|27|12.05|0|27
C|NVAX|20240708|15:59:15.471977|S|15|12.05|0|15
C|NVAX|20240708|15:59:18.225464|S|100|12.07|0|100
C|NVAX|20240708|15:59:18.470686|S|100|12.07|0|100
C|NVAX|20240708|15:59:18.470686|S|82|12.07|0|82
C|NVAX|20240708|15:59:19.467571|S|100|12.07|0|100
C|NVAX|20240708|15:59:20.463847|S|100|12.07|0|100
C|NVAX|20240708|15:59:20.469883|S|200|12.07|0|200
C|NVAX|20240708|15:59:23.467588|S|54|12.06|0|54
C|NVAX|20240708|15:59:37.984371|S|85|12.06|0|85
C|NVAX|20240708|15:59:43.244313|S|75|12.06|0|75
C|NVAX|20240708|15:59:43.244313|S|25|12.06|0|25
C|NVAX|20240708|15:59:45.631822|S|100|12.06|0|100
C|NVAX|20240708|15:59:45.650373|S|75|12.06|0|75
C|NVAX|20240708|15:59:49.344369|S|21|12.06|0|21
C|NVAX|20240708|15:59:49.396641|S|15|12.06|0|15
C|NVAX|20240708|15:59:49.915848|S|13|12.05|0|13
C|NVAX|20240708|15:59:49.915849|S|1|12.05|0|1
C|NVAX|20240708|15:59:49.915849|S|28|12.05|0|28
C|NVAX|20240708|15:59:50.012218|S|14|12.05|0|14
C|NVAX|20240708|15:59:50.022962|S|36|12.06|0|36
C|NVAX|20240708|15:59:50.327640|S|2|12.06|0|2
C|NVAX|20240708|15:59:50.903855|S|3|12.06|0|3
C|NVAX|20240708|15:59:52.495588|S|19|12.06|0|19
C|NVBW|20240708|13:36:27.068278|S|125|29.84|0|125
C|NVBW|20240708|13:36:27.068863|S|100|29.84|0|100
C|NVCR|20240708|10:15:00.425057|S|5|16.54|0|5
C|NVCR|20240708|11:46:10.072879|S|75|16.17|0|75
C|NVCR|20240708|12:50:37.904533|S|75|16.25|0|75
C|NVCR|20240708|12:50:49.755583|S|75|16.25|0|75
C|NVCR|20240708|13:26:56.000389|S|75|16.12|0|75
C|NVCR|20240708|13:26:56.000459|S|5|16.12|0|5
C|NVCR|20240708|13:26:56.000486|S|20|16.12|0|20
C|NVCR|20240708|14:15:49.956937|S|75|15.99|0|75
C|NVCR|20240708|14:21:19.884826|S|75|16|0|75
C|NVCR|20240708|15:06:57.036186|S|5|15.98|0|5
C|NVCR|20240708|15:06:57.036267|S|5|15.98|0|5
C|NVCR|20240708|15:06:57.036324|S|5|15.98|0|5
C|NVCR|20240708|15:48:17.499049|S|1|15.96|0|1
C|NVCR|20240708|15:49:15.732205|S|1|15.96|0|1
C|NVCR|20240708|15:54:39.292553|S|1|15.92|0|1
C|NVCR|20240708|15:56:01.676011|S|1|16|0|1
C|NVCR|20240708|15:56:41.452005|S|1|16|0|1
C|NVCR|20240708|15:56:54.332141|S|1|16|0|1
C|NVCR|20240708|15:58:23.435281|S|1|16|0|1
C|NVCR|20240708|15:59:37.508281|S|79|16.03|0|79
C|NVCR|20240708|15:59:50.169499|S|6|16|0|6
C|NVD|20240708|09:30:00.857701|S|100|2.06|0|100
C|NVD|20240708|09:30:46.314884|S|100|2.07|0|100
C|NVD|20240708|09:30:46.314884|S|3500|2.07|0|3500
C|NVD|20240708|09:30:46.314884|S|2900|2.07|0|2900
C|NVD|20240708|09:30:46.887514|S|3500|2.07|0|3500
C|NVD|20240708|09:30:46.887514|S|3500|2.07|0|3500
C|NVD|20240708|09:30:47.084638|S|1900|2.07|0|1900
C|NVD|20240708|09:30:47.084638|S|1600|2.07|0|1600
C|NVD|20240708|09:30:47.084639|S|3500|2.07|0|3500
C|NVD|20240708|09:31:03.900187|S|5700|2.06|0|5700
C|NVD|20240708|09:34:56.396976|S|100|2.03|0|100
C|NVD|20240708|09:40:56.116510|S|1778|2.04|0|1778
C|NVD|20240708|09:44:20.523347|S|100|2.01|0|100
C|NVD|20240708|09:52:12.331340|S|100|1.97|0|100
C|NVD|20240708|09:56:46.328463|S|1500|1.97|0|1500
C|NVD|20240708|09:56:46.328463|S|1200|1.97|0|1200
C|NVD|20240708|09:56:46.328463|S|300|1.97|0|300
C|NVD|20240708|09:56:46.328464|S|1988|1.97|0|1988
C|NVD|20240708|09:56:46.328464|S|12|1.97|0|12
C|NVD|20240708|10:18:14.828266|S|100|2.01|0|100
C|NVD|20240708|10:27:23.080554|S|50|2.025|0|50
C|NVD|20240708|10:30:38.459037|S|100|2.01|0|100
C|NVD|20240708|10:33:26.107174|S|100|2.03|0|100
C|NVD|20240708|10:56:41.076872|S|100|2.07|0|100
C|NVD|20240708|10:57:01.139155|S|100|2.07|0|100
C|NVD|20240708|10:57:21.617646|S|100|2.07|0|100
C|NVD|20240708|11:58:41.081254|S|20|2.01|0|20
C|NVD|20240708|12:06:04.283645|S|300|2.03|0|300
C|NVD|20240708|12:06:04.283645|S|2700|2.03|0|2700
C|NVD|20240708|12:06:04.283645|S|300|2.03|0|300
C|NVD|20240708|12:06:04.283647|S|1900|2.03|0|1900
C|NVD|20240708|12:06:04.283647|S|1900|2.03|0|1900
C|NVD|20240708|12:06:04.283647|S|3700|2.03|0|3700
C|NVD|20240708|12:06:04.283647|S|100|2.03|0|100
C|NVD|20240708|12:06:04.283647|S|2700|2.03|0|2700
C|NVD|20240708|12:06:04.283648|S|12500|2.03|0|12500
C|NVD|20240708|12:42:25.905284|S|100|2.05|0|100
C|NVD|20240708|13:33:37.449098|S|1000|2.02|0|1000
C|NVD|20240708|14:32:44.699597|S|100|2.02|0|100
C|NVD|20240708|15:07:12.083144|S|100|2.03|0|100
C|NVDA|20240708|09:30:04.460523|S|400|127.25|0|400
C|NVDA|20240708|09:30:04.676626|S|100|127.315|0|100
C|NVDA|20240708|09:30:04.776550|S|100|127.355|0|100
C|NVDA|20240708|09:30:06.084360|S|100|127.35|0|100
C|NVDA|20240708|09:30:06.084361|S|53|127.34|0|53
C|NVDA|20240708|09:30:06.237246|S|52|127.39|0|52
C|NVDA|20240708|09:30:06.658483|S|100|127.36|0|100
C|NVDA|20240708|09:30:17.542461|S|30|127.34|0|30
C|NVDA|20240708|09:30:17.542461|S|2|127.34|0|2
C|NVDA|20240708|09:30:17.542463|S|50|127.34|0|50
C|NVDA|20240708|09:30:25.553255|S|100|127.34|0|100
C|NVDA|20240708|09:30:25.553255|S|1|127.34|0|1
C|NVDA|20240708|09:30:25.553874|S|32|127.32|0|32
C|NVDA|20240708|09:30:26.101232|S|22|127.34|0|22
C|NVDA|20240708|09:30:27.450730|S|200|127.34|0|200
C|NVDA|20240708|09:30:27.452335|S|200|127.34|0|200
C|NVDA|20240708|09:30:27.628825|S|7|127.4|0|7
C|NVDA|20240708|09:30:33.119860|S|50|127.5|0|50
C|NVDA|20240708|09:30:34.119234|S|100|127.48|0|100
C|NVDA|20240708|09:30:38.582848|S|100|127.34|0|100
C|NVDA|20240708|09:30:44.751856|S|28|127.46|0|28
C|NVDA|20240708|09:30:46.251918|S|50|127.51|0|50
C|NVDA|20240708|09:30:46.355602|S|12|127.56|0|12
C|NVDA|20240708|09:30:46.420724|S|24|127.56|0|24
C|NVDA|20240708|09:30:46.883487|S|100|127.58|0|100
C|NVDA|20240708|09:30:46.979042|S|100|127.54|0|100
C|NVDA|20240708|09:30:47.015554|S|100|127.54|0|100
C|NVDA|20240708|09:30:49.272942|S|7|127.35|0|7
C|NVDA|20240708|09:30:49.310769|S|50|127.34|0|50
C|NVDA|20240708|09:30:50.164030|S|100|127.34|0|100
C|NVDA|20240708|09:30:50.361827|S|100|127.35|0|100
C|NVDA|20240708|09:30:55.664090|S|7|127.53|0|7
C|NVDA|20240708|09:31:01.484788|S|30|127.66|0|30
C|NVDA|20240708|09:31:18.849406|S|7|127.35|0|7
C|NVDA|20240708|09:31:49.743790|S|100|127.12|0|100
C|NVDA|20240708|09:32:02.074054|S|48|127.25|0|48
C|NVDA|20240708|09:32:02.074959|S|152|127.25|0|152
C|NVDA|20240708|09:32:11.311148|S|200|127.33|0|200
C|NVDA|20240708|09:32:29.644512|S|95|127.77|0|95
C|NVDA|20240708|09:33:12.621815|S|24|128.05|0|24
C|NVDA|20240708|09:33:56.928622|S|7|128.41|0|7
C|NVDA|20240708|09:34:15.355678|S|100|128.51|0|100
C|NVDA|20240708|09:34:15.357807|S|7|128.52|0|7
C|NVDA|20240708|09:34:28.855255|S|25|128.62|0|25
C|NVDA|20240708|09:34:29.114159|S|8|128.63|0|8
C|NVDA|20240708|09:34:30.195516|S|100|128.64|0|100
C|NVDA|20240708|09:34:30.196106|S|100|128.64|0|100
C|NVDA|20240708|09:34:30.196636|S|100|128.64|0|100
C|NVDA|20240708|09:34:31.052834|S|199|128.62|0|199
C|NVDA|20240708|09:34:31.102578|S|1|128.62|0|1
C|NVDA|20240708|09:34:31.103124|S|99|128.62|0|99
C|NVDA|20240708|09:34:31.193342|S|100|128.62|0|100
C|NVDA|20240708|09:34:31.368430|S|75|128.6|0|75
C|NVDA|20240708|09:34:33.142329|S|50|128.55|0|50
C|NVDA|20240708|09:34:34.602789|S|103|128.53|0|103
C|NVDA|20240708|09:34:54.845100|S|39|128.57|0|39
C|NVDA|20240708|09:34:55.474633|S|200|128.57|0|200
C|NVDA|20240708|09:34:55.475333|S|150|128.57|0|150
C|NVDA|20240708|09:34:55.475878|S|50|128.57|0|50
C|NVDA|20240708|09:34:55.634721|S|100|128.57|0|100
C|NVDA|20240708|09:34:57.300739|S|15|128.55|0|15
C|NVDA|20240708|09:34:57.578263|S|66|128.54|0|66
C|NVDA|20240708|09:35:04.015375|S|100|128.35|0|100
C|NVDA|20240708|09:35:04.015375|S|65|128.36|0|65
C|NVDA|20240708|09:35:44.530126|S|148|128.4|0|148
C|NVDA|20240708|09:35:45.079321|S|176|128.39|0|176
C|NVDA|20240708|09:35:51.917945|S|100|128.24|0|100
C|NVDA|20240708|09:35:51.917946|S|100|128.24|0|100
C|NVDA|20240708|09:35:56.131051|S|2|128.36|0|2
C|NVDA|20240708|09:35:56.135311|S|100|128.33|0|100
C|NVDA|20240708|09:36:06.033182|S|50|128.13|0|50
C|NVDA|20240708|09:36:50.756963|S|75|127.86|0|75
C|NVDA|20240708|09:37:06.496270|S|100|127.94|0|100
C|NVDA|20240708|09:37:45.832912|S|5|127.97|0|5
C|NVDA|20240708|09:37:45.832920|S|2|127.97|0|2
C|NVDA|20240708|09:38:06.260705|S|100|128.14|0|100
C|NVDA|20240708|09:39:30.228605|S|100|127.94|0|100
C|NVDA|20240708|09:39:52.694828|S|100|127.85|0|100
C|NVDA|20240708|09:40:50.234993|S|71|128.23|0|71
C|NVDA|20240708|09:41:08.611162|S|100|128.32|0|100
C|NVDA|20240708|09:41:16.440707|S|92|128.36|0|92
C|NVDA|20240708|09:41:16.440717|S|108|128.36|0|108
C|NVDA|20240708|09:42:19.695344|S|100|128.61|0|100
C|NVDA|20240708|09:43:02.873250|S|50|128.74|0|50
C|NVDA|20240708|09:44:22.395944|S|2|129.1|0|2
C|NVDA|20240708|09:44:40.967014|S|50|128.95|0|50
C|NVDA|20240708|09:45:22.008343|S|99|129.28|0|99
C|NVDA|20240708|09:45:44.175696|S|31|129.36|0|31
C|NVDA|20240708|09:45:44.175762|S|64|129.36|0|64
C|NVDA|20240708|09:46:00.532217|S|50|129.39|0|50
C|NVDA|20240708|09:46:14.500977|S|46|129.33|0|46
C|NVDA|20240708|09:47:04.007899|S|97|129.35|0|97
C|NVDA|20240708|09:47:11.360321|S|100|129.37|0|100
C|NVDA|20240708|09:47:20.594338|S|100|129.49|0|100
C|NVDA|20240708|09:47:24.079599|S|32|129.4|0|32
C|NVDA|20240708|09:47:35.393199|S|19|129.53|0|19
C|NVDA|20240708|09:47:41.810675|S|100|129.48|0|100
C|NVDA|20240708|09:49:25.442283|S|54|129.81|0|54
C|NVDA|20240708|09:49:34.326658|S|600|129.82|0|600
C|NVDA|20240708|09:50:00.210832|S|100|129.99|0|100
C|NVDA|20240708|09:50:00.289474|S|200|129.98|0|200
C|NVDA|20240708|09:50:00.690521|S|191|129.97|0|191
C|NVDA|20240708|09:50:00.694028|S|9|129.97|0|9
C|NVDA|20240708|09:50:01.866465|S|100|129.98|0|100
C|NVDA|20240708|09:50:22.131006|S|50|130.25|0|50
C|NVDA|20240708|09:50:37.282332|S|100|130.28|0|100
C|NVDA|20240708|09:52:59.493719|S|100|130.66|0|100
C|NVDA|20240708|09:53:00.092808|S|1|130.63|0|1
C|NVDA|20240708|09:53:11.622990|S|1|130.5|0|1
C|NVDA|20240708|09:53:11.623015|S|81|130.5|0|81
C|NVDA|20240708|09:53:11.623026|S|18|130.5|0|18
C|NVDA|20240708|09:53:16.112460|S|100|130.19|0|100
C|NVDA|20240708|09:53:40.072319|S|25|130.36|0|25
C|NVDA|20240708|09:54:25.214556|S|100|130.03|0|100
C|NVDA|20240708|09:54:25.222192|S|100|130.03|0|100
C|NVDA|20240708|09:54:26.011574|S|100|129.93|0|100
C|NVDA|20240708|09:54:41.657417|S|200|129.98|0|200
C|NVDA|20240708|09:54:46.109873|S|136|130.02|0|136
C|NVDA|20240708|09:54:47.820001|E|100|130.03|0|100
C|NVDA|20240708|09:54:49.617402|S|113|130.03|0|113
C|NVDA|20240708|09:55:27.396101|S|100|130.41|0|100
C|NVDA|20240708|09:55:53.163285|S|100|130.32|0|100
C|NVDA|20240708|09:55:55.377755|S|80|130.29|0|80
C|NVDA|20240708|09:55:55.504295|S|20|130.29|0|20
C|NVDA|20240708|09:56:00.945228|S|166|130.25|0|166
C|NVDA|20240708|09:56:48.044363|S|100|130.4|0|100
C|NVDA|20240708|09:57:40.362831|S|100|130.65|0|100
C|NVDA|20240708|09:58:06.967642|S|135|130.44|0|135
C|NVDA|20240708|09:58:27.786299|S|38|130.13|0|38
C|NVDA|20240708|09:59:02.570309|S|30|130.33|0|30
C|NVDA|20240708|09:59:08.444808|S|200|130.4|0|200
C|NVDA|20240708|09:59:13.154898|S|7|130.46|0|7
C|NVDA|20240708|09:59:43.209075|S|7|130.52|0|7
C|NVDA|20240708|10:00:13.105959|S|200|130.33|0|200
C|NVDA|20240708|10:00:55.231231|S|100|129.78|0|100
C|NVDA|20240708|10:01:05.495438|S|5|129.71|0|5
C|NVDA|20240708|10:02:09.015757|S|100|129.95|0|100
C|NVDA|20240708|10:02:14.152655|S|100|129.88|0|100
C|NVDA|20240708|10:02:35.236643|S|4|129.92|0|4
C|NVDA|20240708|10:02:35.236721|S|4|129.92|0|4
C|NVDA|20240708|10:02:35.236800|S|4|129.92|0|4
C|NVDA|20240708|10:02:35.236809|S|4|129.92|0|4
C|NVDA|20240708|10:02:35.236877|S|4|129.92|0|4
C|NVDA|20240708|10:03:04.234422|S|100|129.82|0|100
C|NVDA|20240708|10:03:31.287930|S|30|129.89|0|30
C|NVDA|20240708|10:03:31.288106|S|31|129.9|0|31
C|NVDA|20240708|10:03:49.945418|S|25|129.98|0|25
C|NVDA|20240708|10:03:55.434878|S|27|129.88|0|27
C|NVDA|20240708|10:03:56.037406|S|27|129.88|0|27
C|NVDA|20240708|10:04:12.414730|S|100|129.89|0|100
C|NVDA|20240708|10:04:24.712179|S|50|129.85|0|50
C|NVDA|20240708|10:05:58.293892|S|50|129.83|0|50
C|NVDA|20240708|10:06:00.234663|S|1|129.79|0|1
C|NVDA|20240708|10:07:08.050217|S|25|130.04|0|25
C|NVDA|20240708|10:07:08.932756|S|2|130.08|0|2
C|NVDA|20240708|10:07:09.666297|S|37|130.16|0|37
C|NVDA|20240708|10:07:32.327459|S|50|130.36|0|50
C|NVDA|20240708|10:08:34.013439|S|136|130.38|0|136
C|NVDA|20240708|10:09:08.334111|S|100|130.21|0|100
C|NVDA|20240708|10:09:22.538575|S|200|130.35|0|200
C|NVDA|20240708|10:10:47.430353|S|100|130.17|0|100
C|NVDA|20240708|10:10:54.949376|S|77|130.06|0|77
C|NVDA|20240708|10:13:22.593581|S|50|129.72|0|50
C|NVDA|20240708|10:13:35.337729|S|100|129.63|0|100
C|NVDA|20240708|10:13:36.794602|S|25|129.57|0|25
C|NVDA|20240708|10:13:42.063405|S|100|129.36|0|100
C|NVDA|20240708|10:13:43.845174|S|100|129.19|0|100
C|NVDA|20240708|10:13:43.845294|S|25|129.19|0|25
C|NVDA|20240708|10:13:51.019808|S|100|129.33|0|100
C|NVDA|20240708|10:14:24.632282|S|100|129.14|0|100
C|NVDA|20240708|10:15:15.885059|S|100|129.16|0|100
C|NVDA|20240708|10:15:15.885077|S|100|129.16|0|100
C|NVDA|20240708|10:15:24.114234|S|193|129.04|0|193
C|NVDA|20240708|10:15:40.446777|S|100|128.9|0|100
C|NVDA|20240708|10:15:44.818181|S|7|128.86|0|7
C|NVDA|20240708|10:16:37.189024|S|181|129.13|0|181
C|NVDA|20240708|10:16:37.841177|S|200|129.14|0|200
C|NVDA|20240708|10:16:38.731932|S|10|129.11|0|10
C|NVDA|20240708|10:16:38.731933|S|2|129.11|0|2
C|NVDA|20240708|10:16:38.731934|S|50|129.11|0|50
C|NVDA|20240708|10:17:26.941410|S|2|129.37|0|2
C|NVDA|20240708|10:17:26.941410|S|20|129.37|0|20
C|NVDA|20240708|10:18:42.548101|S|50|129.24|0|50
C|NVDA|20240708|10:19:46.624327|S|100|128.86|0|100
C|NVDA|20240708|10:19:46.624591|S|16|128.86|0|16
C|NVDA|20240708|10:19:54.308963|S|100|128.82|0|100
C|NVDA|20240708|10:20:04.212647|S|100|128.52|0|100
C|NVDA|20240708|10:20:14.055093|S|100|128.45|0|100
C|NVDA|20240708|10:20:16.774388|S|50|128.37|0|50
C|NVDA|20240708|10:20:16.835129|S|10|128.34|0|10
C|NVDA|20240708|10:20:19.295808|S|100|128.3|0|100
C|NVDA|20240708|10:20:38.226053|S|200|128.13|0|200
C|NVDA|20240708|10:20:52.306442|S|100|128.3|0|100
C|NVDA|20240708|10:21:02.686165|S|28|128.4|0|28
C|NVDA|20240708|10:22:41.158980|S|100|128.69|0|100
C|NVDA|20240708|10:23:34.322665|S|100|128.59|0|100
C|NVDA|20240708|10:23:37.865818|S|94|128.58|0|94
C|NVDA|20240708|10:23:38.767278|S|1|128.52|0|1
C|NVDA|20240708|10:24:36.103843|S|33|128.61|0|33
C|NVDA|20240708|10:24:36.103870|S|33|128.61|0|33
C|NVDA|20240708|10:24:36.103907|S|34|128.61|0|34
C|NVDA|20240708|10:24:48.488641|S|100|128.65|0|100
C|NVDA|20240708|10:24:48.528507|S|100|128.65|0|100
C|NVDA|20240708|10:24:48.529361|S|100|128.65|0|100
C|NVDA|20240708|10:24:48.530337|S|100|128.65|0|100
C|NVDA|20240708|10:24:48.530969|S|100|128.65|0|100
C|NVDA|20240708|10:25:20.985708|S|5|128.79|0|5
C|NVDA|20240708|10:26:43.619538|S|100|129.07|0|100
C|NVDA|20240708|10:27:56.404538|S|100|128.89|0|100
C|NVDA|20240708|10:27:56.405059|S|100|128.89|0|100
C|NVDA|20240708|10:28:10.131226|S|200|128.93|0|200
C|NVDA|20240708|10:29:01.183406|S|100|129.09|0|100
C|NVDA|20240708|10:29:40.072653|S|100|128.85|0|100
C|NVDA|20240708|10:30:04.122616|S|34|129.14|0|34
C|NVDA|20240708|10:30:04.122624|S|63|129.14|0|63
C|NVDA|20240708|10:30:10.513883|S|50|129.15|0|50
C|NVDA|20240708|10:31:03.388676|S|200|129.04|0|200
C|NVDA|20240708|10:31:38.261661|S|1|128.76|0|1
C|NVDA|20240708|10:31:51.684468|S|100|128.73|0|100
C|NVDA|20240708|10:32:12.297980|S|64|128.68|0|64
C|NVDA|20240708|10:33:26.430238|S|100|128.59|0|100
C|NVDA|20240708|10:33:26.430290|S|100|128.59|0|100
C|NVDA|20240708|10:33:29.850855|S|200|128.5|0|200
C|NVDA|20240708|10:33:40.132223|S|30|128.36|0|30
C|NVDA|20240708|10:33:40.132238|S|70|128.36|0|70
C|NVDA|20240708|10:33:54.010751|S|50|128.41|0|50
C|NVDA|20240708|10:33:55.216963|S|100|128.45|0|100
C|NVDA|20240708|10:35:07.505279|S|100|128.63|0|100
C|NVDA|20240708|10:35:30.059659|S|25|128.53|0|25
C|NVDA|20240708|10:35:34.427337|S|100|128.44|0|100
C|NVDA|20240708|10:35:41.234248|S|50|128.45|0|50
C|NVDA|20240708|10:35:41.234284|S|50|128.45|0|50
C|NVDA|20240708|10:36:30.405303|S|50|128.21|0|50
C|NVDA|20240708|10:36:37.662866|S|50|128.15|0|50
C|NVDA|20240708|10:36:38.118076|S|50|128.15|0|50
C|NVDA|20240708|10:36:46.312584|S|8|128|0|8
C|NVDA|20240708|10:36:46.312584|S|14|128|0|14
C|NVDA|20240708|10:36:46.312584|S|7|128|0|7
C|NVDA|20240708|10:36:46.312697|S|1|128|0|1
C|NVDA|20240708|10:36:46.312712|S|8|128|0|8
C|NVDA|20240708|10:36:46.771379|S|100|127.96|0|100
C|NVDA|20240708|10:36:46.772603|S|7|127.97|0|7
C|NVDA|20240708|10:37:26.231397|S|100|127.93|0|100
C|NVDA|20240708|10:37:36.587701|S|100|127.92|0|100
C|NVDA|20240708|10:37:44.017917|S|62|127.83|0|62
C|NVDA|20240708|10:37:49.905197|S|100|127.91|0|100
C|NVDA|20240708|10:39:17.861102|S|127|128.15|0|127
C|NVDA|20240708|10:39:22.120113|S|50|128.11|0|50
C|NVDA|20240708|10:39:22.471616|S|50|128.12|0|50
C|NVDA|20240708|10:39:39.592654|S|50|128.11|0|50
C|NVDA|20240708|10:39:57.095389|S|50|128.09|0|50
C|NVDA|20240708|10:41:29.409970|S|50|128.38|0|50
C|NVDA|20240708|10:41:29.410016|S|50|128.38|0|50
C|NVDA|20240708|10:41:36.456306|S|50|128.37|0|50
C|NVDA|20240708|10:41:36.456369|S|7|128.37|0|7
C|NVDA|20240708|10:42:21.305082|S|50|128.33|0|50
C|NVDA|20240708|10:42:21.325314|S|50|128.33|0|50
C|NVDA|20240708|10:42:25.381276|S|50|128.28|0|50
C|NVDA|20240708|10:42:25.381276|S|50|128.28|0|50
C|NVDA|20240708|10:43:15.270887|S|100|128.04|0|100
C|NVDA|20240708|10:43:42.068775|S|100|127.97|0|100
C|NVDA|20240708|10:44:41.885945|S|22|127.92|0|22
C|NVDA|20240708|10:44:41.886525|S|21|127.91|0|21
C|NVDA|20240708|10:45:31.242580|S|50|128.15|0|50
C|NVDA|20240708|10:45:31.242580|S|50|128.15|0|50
C|NVDA|20240708|10:46:28.144617|S|50|128.15|0|50
C|NVDA|20240708|10:46:50.023065|S|50|128.32|0|50
C|NVDA|20240708|10:46:50.023126|S|50|128.32|0|50
C|NVDA|20240708|10:47:04.391878|S|44|128.23|0|44
C|NVDA|20240708|10:47:04.391965|S|50|128.23|0|50
C|NVDA|20240708|10:47:04.391981|S|6|128.23|0|6
C|NVDA|20240708|10:47:53.688202|S|7|128.15|0|7
C|NVDA|20240708|10:47:58.636596|S|50|128.18|0|50
C|NVDA|20240708|10:48:08.763847|S|100|128.21|0|100
C|NVDA|20240708|10:48:10.205839|S|1|128.18|0|1
C|NVDA|20240708|10:48:48.501105|S|22|128.13|0|22
C|NVDA|20240708|10:49:26.946736|S|37|128.17|0|37
C|NVDA|20240708|10:49:26.946747|S|1|128.17|0|1
C|NVDA|20240708|10:49:26.946984|S|7|128.17|0|7
C|NVDA|20240708|10:49:26.947005|S|2|128.17|0|2
C|NVDA|20240708|10:49:42.247772|S|78|128.25|0|78
C|NVDA|20240708|10:49:42.248347|S|100|128.25|0|100
C|NVDA|20240708|10:49:42.248957|S|22|128.25|0|22
C|NVDA|20240708|10:49:42.253283|S|150|128.25|0|150
C|NVDA|20240708|10:50:06.004937|S|1|128.15|0|1
C|NVDA|20240708|10:50:14.219547|S|100|128.19|0|100
C|NVDA|20240708|10:50:20.085383|S|50|128.28|0|50
C|NVDA|20240708|10:50:36.015972|S|150|128.1|0|150
C|NVDA|20240708|10:51:24.306720|S|100|128.17|0|100
C|NVDA|20240708|10:51:37.127076|S|25|128.24|0|25
C|NVDA|20240708|10:51:37.127092|S|25|128.24|0|25
C|NVDA|20240708|10:51:55.559998|S|32|128.28|0|32
C|NVDA|20240708|10:52:04.455246|S|100|128.29|0|100
C|NVDA|20240708|10:52:04.465197|S|100|128.29|0|100
C|NVDA|20240708|10:52:15.840570|S|100|128.22|0|100
C|NVDA|20240708|10:52:22.483967|S|100|128.21|0|100
C|NVDA|20240708|10:52:25.006992|S|5|128.2|0|5
C|NVDA|20240708|10:52:26.894487|S|100|128.2|0|100
C|NVDA|20240708|10:53:52.940776|S|1|127.9|0|1
C|NVDA|20240708|10:53:53.947015|S|31|127.85|0|31
C|NVDA|20240708|10:54:03.829761|S|17|127.76|0|17
C|NVDA|20240708|10:54:03.841133|S|50|127.76|0|50
C|NVDA|20240708|10:54:04.474448|S|100|127.7|0|100
C|NVDA|20240708|10:54:09.080154|E|100|127.66|0|100
C|NVDA|20240708|10:54:31.600484|S|37|127.66|0|37
C|NVDA|20240708|10:55:56.344056|S|10|127.5|0|10
C|NVDA|20240708|10:58:15.055270|S|54|127.37|0|54
C|NVDA|20240708|10:58:15.055347|S|46|127.37|0|46
C|NVDA|20240708|10:58:32.613124|S|166|127.42|0|166
C|NVDA|20240708|10:58:32.613172|S|434|127.42|0|434
C|NVDA|20240708|10:58:32.613172|S|166|127.42|0|166
C|NVDA|20240708|10:58:32.613472|S|50|127.42|0|50
C|NVDA|20240708|10:58:32.613473|S|50|127.42|0|50
C|NVDA|20240708|10:58:32.613492|S|50|127.42|0|50
C|NVDA|20240708|10:58:32.613511|S|46|127.42|0|46
C|NVDA|20240708|10:58:32.613511|S|4|127.42|0|4
C|NVDA|20240708|10:58:32.613554|S|50|127.42|0|50
C|NVDA|20240708|10:58:32.613580|S|315|127.42|0|315
C|NVDA|20240708|10:58:32.613580|S|331|127.42|0|331
C|NVDA|20240708|10:58:56.406249|S|50|127.41|0|50
C|NVDA|20240708|11:00:06.655051|S|200|127.49|0|200
C|NVDA|20240708|11:00:27.127090|S|100|127.42|0|100
C|NVDA|20240708|11:01:13.654155|S|50|127.41|0|50
C|NVDA|20240708|11:01:13.654229|S|50|127.41|0|50
C|NVDA|20240708|11:01:27.959250|S|1|127.44|0|1
C|NVDA|20240708|11:03:16.494495|S|50|127.99|0|50
C|NVDA|20240708|11:04:38.405582|S|50|127.83|0|50
C|NVDA|20240708|11:04:38.405582|S|50|127.83|0|50
C|NVDA|20240708|11:04:38.405602|S|100|127.83|0|100
C|NVDA|20240708|11:04:47.681753|S|100|127.82|0|100
C|NVDA|20240708|11:06:22.056584|S|30|127.76|0|30
C|NVDA|20240708|11:06:43.655273|S|50|127.7|0|50
C|NVDA|20240708|11:06:56.965148|S|50|127.76|0|50
C|NVDA|20240708|11:07:43.037395|S|200|127.61|0|200
C|NVDA|20240708|11:08:17.244314|S|1|127.51|0|1
C|NVDA|20240708|11:11:01.058667|S|50|127.86|0|50
C|NVDA|20240708|11:12:11.341785|S|100|127.78|0|100
C|NVDA|20240708|11:12:27.237748|S|25|127.85|0|25
C|NVDA|20240708|11:12:30.703064|S|50|127.91|0|50
C|NVDA|20240708|11:13:00.703370|S|4|127.87|0|4
C|NVDA|20240708|11:15:40.994366|S|1|127.87|0|1
C|NVDA|20240708|11:15:41.913859|S|200|127.87|0|200
C|NVDA|20240708|11:15:50.459005|S|100|127.86|0|100
C|NVDA|20240708|11:15:51.897599|S|100|127.87|0|100
C|NVDA|20240708|11:15:53.610660|S|200|127.92|0|200
C|NVDA|20240708|11:15:53.618051|S|200|127.92|0|200
C|NVDA|20240708|11:15:53.618611|S|200|127.92|0|200
C|NVDA|20240708|11:16:00.010985|S|50|127.91|0|50
C|NVDA|20240708|11:16:58.115955|S|100|128.1|0|100
C|NVDA|20240708|11:19:42.075555|S|50|128.39|0|50
C|NVDA|20240708|11:19:55.477358|S|50|128.4|0|50
C|NVDA|20240708|11:19:55.477420|S|50|128.4|0|50
C|NVDA|20240708|11:20:19.380275|S|50|128.43|0|50
C|NVDA|20240708|11:20:19.380467|S|50|128.43|0|50
C|NVDA|20240708|11:20:26.039943|S|27|128.41|0|27
C|NVDA|20240708|11:20:26.040013|S|50|128.41|0|50
C|NVDA|20240708|11:20:59.846185|S|19|128.48|0|19
C|NVDA|20240708|11:20:59.846349|S|29|128.48|0|29
C|NVDA|20240708|11:21:18.379464|S|100|128.36|0|100
C|NVDA|20240708|11:21:18.379992|S|100|128.36|0|100
C|NVDA|20240708|11:21:22.488161|S|200|128.42|0|200
C|NVDA|20240708|11:22:11.523368|S|50|128.48|0|50
C|NVDA|20240708|11:22:11.523379|S|100|128.48|0|100
C|NVDA|20240708|11:24:27.142465|S|85|128.72|0|85
C|NVDA|20240708|11:24:31.481727|S|5|128.73|0|5
C|NVDA|20240708|11:24:58.531736|S|1|128.64|0|1
C|NVDA|20240708|11:25:06.330754|S|29|128.81|0|29
C|NVDA|20240708|11:26:10.513540|S|50|128.53|0|50
C|NVDA|20240708|11:27:10.399719|S|100|128.55|0|100
C|NVDA|20240708|11:27:43.203488|S|50|128.56|0|50
C|NVDA|20240708|11:27:43.203694|S|27|128.56|0|27
C|NVDA|20240708|11:29:11.024660|S|42|128.56|0|42
C|NVDA|20240708|11:29:57.317985|S|50|128.72|0|50
C|NVDA|20240708|11:29:57.318050|S|50|128.72|0|50
C|NVDA|20240708|11:30:31.871434|S|38|128.86|0|38
C|NVDA|20240708|11:31:49.510664|S|111|128.82|0|111
C|NVDA|20240708|11:31:49.514393|S|89|128.82|0|89
C|NVDA|20240708|11:32:14.853214|S|26|128.87|0|26
C|NVDA|20240708|11:33:13.557982|S|50|128.87|0|50
C|NVDA|20240708|11:33:38.283296|S|7|128.68|0|7
C|NVDA|20240708|11:35:10.972240|S|8|128.6|0|8
C|NVDA|20240708|11:38:31.922294|S|7|128.26|0|7
C|NVDA|20240708|11:38:50.803417|S|50|128.24|0|50
C|NVDA|20240708|11:39:41.968663|S|49|128.45|0|49
C|NVDA|20240708|11:40:41.093135|S|100|128.68|0|100
C|NVDA|20240708|11:41:07.517354|S|100|128.61|0|100
C|NVDA|20240708|11:42:04.837950|S|1|128.74|0|1
C|NVDA|20240708|11:42:45.729398|S|10|128.73|0|10
C|NVDA|20240708|11:43:30.878870|S|50|128.64|0|50
C|NVDA|20240708|11:43:30.880840|S|50|128.65|0|50
C|NVDA|20240708|11:43:48.813854|S|100|128.62|0|100
C|NVDA|20240708|11:43:48.814401|S|100|128.62|0|100
C|NVDA|20240708|11:45:58.481022|S|50|128.59|0|50
C|NVDA|20240708|11:46:20.931071|S|46|128.5|0|46
C|NVDA|20240708|11:46:20.931134|S|22|128.5|0|22
C|NVDA|20240708|11:46:20.931177|S|32|128.5|0|32
C|NVDA|20240708|11:46:56.642646|S|1|128.57|0|1
C|NVDA|20240708|11:46:56.642646|S|100|128.57|0|100
C|NVDA|20240708|11:47:39.779493|S|29|128.49|0|29
C|NVDA|20240708|11:47:39.779926|S|169|128.49|0|169
C|NVDA|20240708|11:47:39.780066|S|2|128.49|0|2
C|NVDA|20240708|11:48:07.841278|S|1|128.46|0|1
C|NVDA|20240708|11:48:21.737184|S|100|128.51|0|100
C|NVDA|20240708|11:49:01.705748|S|1|128.53|0|1
C|NVDA|20240708|11:51:33.935138|S|100|128.69|0|100
C|NVDA|20240708|11:52:25.095396|E|61|128.69|0|61
C|NVDA|20240708|11:52:25.095466|E|64|128.69|0|64
C|NVDA|20240708|11:52:25.095528|E|50|128.69|0|50
C|NVDA|20240708|11:52:25.382457|E|25|128.67|0|25
C|NVDA|20240708|11:52:25.382457|E|29|128.67|0|29
C|NVDA|20240708|11:52:25.440623|E|50|128.67|0|50
C|NVDA|20240708|11:52:25.681729|E|21|128.66|0|21
C|NVDA|20240708|11:52:25.681730|E|29|128.66|0|29
C|NVDA|20240708|11:52:25.681745|E|150|128.66|0|150
C|NVDA|20240708|11:54:03.018445|S|1|128.98|0|1
C|NVDA|20240708|11:54:03.413571|S|155|129.02|0|155
C|NVDA|20240708|11:54:03.413686|S|20|129.02|0|20
C|NVDA|20240708|11:54:05.777889|S|50|129.12|0|50
C|NVDA|20240708|11:55:44.086383|S|100|128.97|0|100
C|NVDA|20240708|11:57:29.362968|S|50|128.99|0|50
C|NVDA|20240708|11:57:57.504396|S|68|128.98|0|68
C|NVDA|20240708|11:57:58.286984|S|32|128.98|0|32
C|NVDA|20240708|12:01:03.345139|S|50|128.99|0|50
C|NVDA|20240708|12:01:44.735033|S|14|129.02|0|14
C|NVDA|20240708|12:04:22.123963|S|100|129.02|0|100
C|NVDA|20240708|12:07:14.128145|S|30|128.86|0|30
C|NVDA|20240708|12:07:14.128221|S|50|128.86|0|50
C|NVDA|20240708|12:07:56.150077|S|4|128.78|0|4
C|NVDA|20240708|12:07:56.150087|S|6|128.78|0|6
C|NVDA|20240708|12:08:06.936856|S|200|128.79|0|200
C|NVDA|20240708|12:08:30.589321|S|50|128.69|0|50
C|NVDA|20240708|12:08:30.589391|S|50|128.69|0|50
C|NVDA|20240708|12:08:30.589425|S|1|128.69|0|1
C|NVDA|20240708|12:08:47.905331|S|20|128.55|0|20
C|NVDA|20240708|12:11:58.277557|S|20|128.29|0|20
C|NVDA|20240708|12:13:17.568013|S|100|128.47|0|100
C|NVDA|20240708|12:14:48.922643|S|100|128.61|0|100
C|NVDA|20240708|12:15:47.617286|S|100|128.63|0|100
C|NVDA|20240708|12:16:20.876024|S|25|128.605|0|25
C|NVDA|20240708|12:16:25.670968|S|55|128.635|0|55
C|NVDA|20240708|12:16:27.930238|S|33|128.66|0|33
C|NVDA|20240708|12:16:33.194279|S|2|128.63|0|2
C|NVDA|20240708|12:17:54.286764|S|55|128.59|0|55
C|NVDA|20240708|12:17:54.286775|S|45|128.59|0|45
C|NVDA|20240708|12:18:35.895006|S|100|128.62|0|100
C|NVDA|20240708|12:19:14.576302|S|50|128.47|0|50
C|NVDA|20240708|12:20:01.030661|S|50|128.525|0|50
C|NVDA|20240708|12:21:29.739496|S|100|128.66|0|100
C|NVDA|20240708|12:21:29.739508|S|50|128.66|0|50
C|NVDA|20240708|12:23:13.585212|S|653|128.43|0|653
C|NVDA|20240708|12:23:33.061755|S|100|128.54|0|100
C|NVDA|20240708|12:23:48.049016|S|100|128.58|0|100
C|NVDA|20240708|12:24:59.153041|S|50|128.66|0|50
C|NVDA|20240708|12:24:59.153108|S|50|128.66|0|50
C|NVDA|20240708|12:25:52.628688|S|50|128.47|0|50
C|NVDA|20240708|12:26:28.323724|S|50|128.47|0|50
C|NVDA|20240708|12:26:30.996926|S|1|128.48|0|1
C|NVDA|20240708|12:26:31.052597|S|100|128.47|0|100
C|NVDA|20240708|12:26:31.052597|S|50|128.47|0|50
C|NVDA|20240708|12:26:31.052657|S|18|128.47|0|18
C|NVDA|20240708|12:26:31.052810|S|100|128.47|0|100
C|NVDA|20240708|12:26:31.052810|S|82|128.47|0|82
C|NVDA|20240708|12:26:31.052821|S|100|128.47|0|100
C|NVDA|20240708|12:26:31.052821|S|63|128.47|0|63
C|NVDA|20240708|12:26:31.053356|S|100|128.47|0|100
C|NVDA|20240708|12:26:31.053400|S|1|128.47|0|1
C|NVDA|20240708|12:26:31.053414|S|99|128.47|0|99
C|NVDA|20240708|12:26:31.053414|S|1|128.47|0|1
C|NVDA|20240708|12:26:31.053429|S|1|128.47|0|1
C|NVDA|20240708|12:26:31.053429|S|99|128.47|0|99
C|NVDA|20240708|12:26:31.053572|S|99|128.47|0|99
C|NVDA|20240708|12:26:31.053572|S|100|128.47|0|100
C|NVDA|20240708|12:26:31.053589|S|100|128.47|0|100
C|NVDA|20240708|12:26:31.053621|S|100|128.47|0|100
C|NVDA|20240708|12:26:31.054019|S|100|128.47|0|100
C|NVDA|20240708|12:26:31.068681|S|19|128.47|0|19
C|NVDA|20240708|12:26:31.224559|S|23|128.47|0|23
C|NVDA|20240708|12:26:31.257524|S|63|128.47|0|63
C|NVDA|20240708|12:26:31.257524|S|70|128.47|0|70
C|NVDA|20240708|12:26:31.367540|S|37|128.47|0|37
C|NVDA|20240708|12:26:31.367540|S|13|128.47|0|13
C|NVDA|20240708|12:26:31.368323|S|87|128.47|0|87
C|NVDA|20240708|12:26:31.368323|S|100|128.47|0|100
C|NVDA|20240708|12:26:31.368413|S|100|128.47|0|100
C|NVDA|20240708|12:26:31.369148|S|32|128.47|0|32
C|NVDA|20240708|12:26:31.369148|S|68|128.47|0|68
C|NVDA|20240708|12:26:31.578459|S|17|128.47|0|17
C|NVDA|20240708|12:27:43.258847|S|1|128.13|0|1
C|NVDA|20240708|12:27:45.982623|S|50|128.08|0|50
C|NVDA|20240708|12:28:18.750787|S|31|128.31|0|31
C|NVDA|20240708|12:29:22.583035|S|50|128.28|0|50
C|NVDA|20240708|12:30:50.320137|S|42|128.35|0|42
C|NVDA|20240708|12:30:50.320161|S|50|128.35|0|50
C|NVDA|20240708|12:30:50.320162|S|8|128.35|0|8
C|NVDA|20240708|12:31:44.480322|S|50|128.37|0|50
C|NVDA|20240708|12:31:44.480911|S|33|128.365|0|33
C|NVDA|20240708|12:32:26.126110|S|1|128.32|0|1
C|NVDA|20240708|12:32:38.044686|S|1|128.3|0|1
C|NVDA|20240708|12:32:38.044706|S|93|128.3|0|93
C|NVDA|20240708|12:34:30.304989|S|50|127.97|0|50
C|NVDA|20240708|12:34:30.361180|S|32|127.98|0|32
C|NVDA|20240708|12:35:52.709158|S|100|128.11|0|100
C|NVDA|20240708|12:38:04.180679|S|44|127.93|0|44
C|NVDA|20240708|12:38:04.181150|S|1006|127.93|0|1006
C|NVDA|20240708|12:38:32.973029|S|50|127.83|0|50
C|NVDA|20240708|12:38:32.973452|S|50|127.83|0|50
C|NVDA|20240708|12:38:50.573250|S|2|127.8|0|2
C|NVDA|20240708|12:39:28.325171|S|7|127.71|0|7
C|NVDA|20240708|12:40:24.730454|S|50|127.88|0|50
C|NVDA|20240708|12:40:24.730466|S|50|127.88|0|50
C|NVDA|20240708|12:41:00.259244|S|1|127.97|0|1
C|NVDA|20240708|12:41:01.896124|S|50|127.95|0|50
C|NVDA|20240708|12:41:01.896518|S|50|127.95|0|50
C|NVDA|20240708|12:41:01.896665|S|50|127.95|0|50
C|NVDA|20240708|12:41:01.897286|S|43|127.95|0|43
C|NVDA|20240708|12:41:08.875201|S|50|127.91|0|50
C|NVDA|20240708|12:41:08.875231|S|50|127.91|0|50
C|NVDA|20240708|12:41:08.875231|S|50|127.91|0|50
C|NVDA|20240708|12:41:08.875234|S|50|127.91|0|50
C|NVDA|20240708|12:41:08.875313|S|50|127.91|0|50
C|NVDA|20240708|12:41:08.875361|S|50|127.91|0|50
C|NVDA|20240708|12:41:08.875374|S|50|127.91|0|50
C|NVDA|20240708|12:41:13.043879|S|27|127.91|0|27
C|NVDA|20240708|12:41:13.043881|S|23|127.91|0|23
C|NVDA|20240708|12:41:13.043882|S|18|127.91|0|18
C|NVDA|20240708|12:41:13.043882|S|50|127.91|0|50
C|NVDA|20240708|12:41:13.043902|S|50|127.91|0|50
C|NVDA|20240708|12:41:13.043903|S|50|127.91|0|50
C|NVDA|20240708|12:41:13.043994|S|18|127.91|0|18
C|NVDA|20240708|12:41:13.043994|S|32|127.91|0|32
C|NVDA|20240708|12:41:13.044000|S|50|127.91|0|50
C|NVDA|20240708|12:41:13.044157|S|50|127.91|0|50
C|NVDA|20240708|12:41:13.044191|S|132|127.91|0|132
C|NVDA|20240708|12:41:13.044193|S|133|127.91|0|133
C|NVDA|20240708|12:41:13.044417|S|1|127.91|0|1
C|NVDA|20240708|12:41:13.095444|S|1|127.91|0|1
C|NVDA|20240708|12:41:13.095444|S|200|127.91|0|200
C|NVDA|20240708|12:41:15.164539|S|200|127.91|0|200
C|NVDA|20240708|12:41:15.164539|S|1|127.91|0|1
C|NVDA|20240708|12:41:15.165089|S|50|127.91|0|50
C|NVDA|20240708|12:41:15.165245|S|50|127.91|0|50
C|NVDA|20240708|12:41:15.698517|S|82|127.91|0|82
C|NVDA|20240708|12:41:15.698517|S|55|127.91|0|55
C|NVDA|20240708|12:41:42.261967|S|1|127.97|0|1
C|NVDA|20240708|12:43:13.603404|S|50|127.81|0|50
C|NVDA|20240708|12:43:13.640646|S|50|127.81|0|50
C|NVDA|20240708|12:43:28.049141|S|1|127.88|0|1
C|NVDA|20240708|12:45:16.346056|S|50|127.88|0|50
C|NVDA|20240708|12:45:17.047612|S|31|127.895|0|31
C|NVDA|20240708|12:45:19.102789|S|50|127.88|0|50
C|NVDA|20240708|12:45:19.102836|S|50|127.88|0|50
C|NVDA|20240708|12:45:24.880863|S|50|127.86|0|50
C|NVDA|20240708|12:45:30.823382|S|2|127.93|0|2
C|NVDA|20240708|12:45:33.098727|S|25|127.97|0|25
C|NVDA|20240708|12:45:33.098817|S|25|127.97|0|25
C|NVDA|20240708|12:45:33.098881|S|25|127.97|0|25
C|NVDA|20240708|12:45:43.037948|S|50|127.93|0|50
C|NVDA|20240708|12:45:43.037956|S|50|127.93|0|50
C|NVDA|20240708|12:46:03.067950|S|50|127.9|0|50
C|NVDA|20240708|12:46:34.452318|S|100|127.87|0|100
C|NVDA|20240708|12:46:34.452318|S|98|127.87|0|98
C|NVDA|20240708|12:46:36.187734|S|100|127.87|0|100
C|NVDA|20240708|12:46:36.187734|S|2|127.88|0|2
C|NVDA|20240708|12:46:41.583527|S|25|127.905|0|25
C|NVDA|20240708|12:46:50.509087|S|100|127.97|0|100
C|NVDA|20240708|12:46:50.576155|S|100|127.97|0|100
C|NVDA|20240708|12:46:50.576422|S|100|127.97|0|100
C|NVDA|20240708|12:46:54.317465|S|50|127.99|0|50
C|NVDA|20240708|12:46:54.329025|S|30|127.995|0|30
C|NVDA|20240708|12:46:54.329141|S|25|127.995|0|25
C|NVDA|20240708|12:46:54.329247|S|25|127.995|0|25
C|NVDA|20240708|12:46:54.329383|S|20|127.995|0|20
C|NVDA|20240708|12:46:54.329383|S|50|127.99|0|50
C|NVDA|20240708|12:46:54.342495|S|200|127.99|0|200
C|NVDA|20240708|12:46:54.949807|S|38|128.03|0|38
C|NVDA|20240708|12:46:54.949817|S|62|128.03|0|62
C|NVDA|20240708|12:46:56.746616|S|100|127.995|0|100
C|NVDA|20240708|12:46:57.698088|S|100|127.99|0|100
C|NVDA|20240708|12:46:58.049532|S|100|127.99|0|100
C|NVDA|20240708|12:46:58.250716|S|100|127.99|0|100
C|NVDA|20240708|12:46:58.609481|S|100|127.99|0|100
C|NVDA|20240708|12:46:59.606189|S|100|127.99|0|100
C|NVDA|20240708|12:49:03.059718|S|11|127.94|0|11
C|NVDA|20240708|12:49:03.059749|S|89|127.94|0|89
C|NVDA|20240708|12:49:30.713835|S|50|127.9|0|50
C|NVDA|20240708|12:49:30.713906|S|50|127.9|0|50
C|NVDA|20240708|12:49:47.889493|S|50|127.99|0|50
C|NVDA|20240708|12:49:47.889494|S|50|127.99|0|50
C|NVDA|20240708|12:49:47.889559|S|21|127.99|0|21
C|NVDA|20240708|12:49:58.058709|S|50|127.93|0|50
C|NVDA|20240708|12:49:58.058744|S|23|127.93|0|23
C|NVDA|20240708|12:49:58.058986|S|227|127.93|0|227
C|NVDA|20240708|12:49:58.058986|S|1|127.93|0|1
C|NVDA|20240708|12:49:58.058999|S|1|127.93|0|1
C|NVDA|20240708|12:49:58.059178|S|290|127.93|0|290
C|NVDA|20240708|12:50:02.629594|S|47|127.93|0|47
C|NVDA|20240708|12:50:02.629609|S|226|127.93|0|226
C|NVDA|20240708|12:50:02.629624|S|273|127.93|0|273
C|NVDA|20240708|12:50:02.629624|S|27|127.93|0|27
C|NVDA|20240708|12:50:02.629686|S|1|127.93|0|1
C|NVDA|20240708|12:50:02.629686|S|300|127.93|0|300
C|NVDA|20240708|12:50:02.629686|S|27|127.93|0|27
C|NVDA|20240708|12:50:02.629723|S|125|127.93|0|125
C|NVDA|20240708|12:50:21.986920|S|50|127.9|0|50
C|NVDA|20240708|12:50:21.986987|S|50|127.9|0|50
C|NVDA|20240708|12:50:45.747866|S|78|127.97|0|78
C|NVDA|20240708|12:52:21.803002|S|6|127.96|0|6
C|NVDA|20240708|12:52:22.553553|S|45|127.96|0|45
C|NVDA|20240708|12:55:53.606441|S|7|127.93|0|7
C|NVDA|20240708|13:05:19.340813|S|1|128.3|0|1
C|NVDA|20240708|13:05:21.940136|S|50|128.3|0|50
C|NVDA|20240708|13:05:21.940204|S|50|128.3|0|50
C|NVDA|20240708|13:07:37.311745|S|100|128.21|0|100
C|NVDA|20240708|13:07:39.251591|S|200|128.21|0|200
C|NVDA|20240708|13:07:53.124537|S|50|128.22|0|50
C|NVDA|20240708|13:13:20.477941|S|100|128.51|0|100
C|NVDA|20240708|13:13:38.046565|S|97|128.48|0|97
C|NVDA|20240708|13:13:59.368061|S|11|128.59|0|11
C|NVDA|20240708|13:13:59.368128|S|17|128.59|0|17
C|NVDA|20240708|13:13:59.368542|S|5|128.59|0|5
C|NVDA|20240708|13:15:39.577674|S|50|128.59|0|50
C|NVDA|20240708|13:15:39.577682|S|50|128.59|0|50
C|NVDA|20240708|13:19:07.317765|S|50|128.49|0|50
C|NVDA|20240708|13:21:36.281331|S|200|128.49|0|200
C|NVDA|20240708|13:21:36.283609|S|100|128.49|0|100
C|NVDA|20240708|13:21:36.400314|S|108|128.46|0|108
C|NVDA|20240708|13:29:00.325003|S|50|128.7|0|50
C|NVDA|20240708|13:29:00.325068|S|16|128.7|0|16
C|NVDA|20240708|13:29:00.325081|S|50|128.7|0|50
C|NVDA|20240708|13:30:29.753965|S|100|128.8|0|100
C|NVDA|20240708|13:33:16.923052|S|50|128.99|0|50
C|NVDA|20240708|13:35:54.394332|S|4|128.97|0|4
C|NVDA|20240708|13:40:22.245990|S|79|129.095|0|79
C|NVDA|20240708|13:41:04.447315|S|1|128.98|0|1
C|NVDA|20240708|13:42:51.008456|S|36|128.99|0|36
C|NVDA|20240708|13:43:06.787879|S|1|128.88|0|1
C|NVDA|20240708|13:43:06.791802|S|100|128.86|0|100
C|NVDA|20240708|13:44:47.806885|E|100|128.7|0|100
C|NVDA|20240708|13:45:45.018542|S|100|128.77|0|100
C|NVDA|20240708|13:47:48.445406|S|100|128.965|0|100
C|NVDA|20240708|13:48:22.728554|S|50|128.93|0|50
C|NVDA|20240708|13:48:22.728562|S|50|128.93|0|50
C|NVDA|20240708|13:48:37.247603|S|1|128.95|0|1
C|NVDA|20240708|13:48:39.267406|S|5|128.93|0|5
C|NVDA|20240708|13:49:06.991757|S|42|128.8|0|42
C|NVDA|20240708|13:50:00.999132|S|118|128.72|0|118
C|NVDA|20240708|13:50:18.255978|S|100|128.59|0|100
C|NVDA|20240708|13:52:45.165918|S|37|128.54|0|37
C|NVDA|20240708|13:52:45.253018|S|3|128.54|0|3
C|NVDA|20240708|13:52:52.204073|S|50|128.55|0|50
C|NVDA|20240708|13:52:52.204086|S|47|128.55|0|47
C|NVDA|20240708|13:52:58.034615|S|50|128.54|0|50
C|NVDA|20240708|13:52:58.034678|S|50|128.54|0|50
C|NVDA|20240708|13:53:53.405586|S|50|128.835|0|50
C|NVDA|20240708|13:53:53.405669|S|50|128.835|0|50
C|NVDA|20240708|13:58:02.232537|S|21|128.95|0|21
C|NVDA|20240708|13:58:25.311948|S|47|129|0|47
C|NVDA|20240708|13:58:25.312012|S|50|129|0|50
C|NVDA|20240708|14:01:24.327776|S|100|128.98|0|100
C|NVDA|20240708|14:02:34.047009|S|7|128.79|0|7
C|NVDA|20240708|14:03:47.179762|S|7|128.75|0|7
C|NVDA|20240708|14:07:52.821463|S|1|128.73|0|1
C|NVDA|20240708|14:08:14.273308|S|50|128.74|0|50
C|NVDA|20240708|14:08:17.651947|S|50|128.73|0|50
C|NVDA|20240708|14:08:19.848198|S|50|128.73|0|50
C|NVDA|20240708|14:08:28.257068|S|50|128.76|0|50
C|NVDA|20240708|14:09:07.049005|S|23|128.72|0|23
C|NVDA|20240708|14:09:07.049073|S|50|128.72|0|50
C|NVDA|20240708|14:10:02.423069|S|38|128.85|0|38
C|NVDA|20240708|14:10:02.423422|S|62|128.85|0|62
C|NVDA|20240708|14:14:45.494798|S|100|128.78|0|100
C|NVDA|20240708|14:23:09.414255|S|42|128.87|0|42
C|NVDA|20240708|14:25:22.022888|S|50|128.99|0|50
C|NVDA|20240708|14:25:36.920243|S|50|129|0|50
C|NVDA|20240708|14:26:22.372876|S|100|129.08|0|100
C|NVDA|20240708|14:28:15.445550|S|50|129.19|0|50
C|NVDA|20240708|14:28:15.445551|S|22|129.19|0|22
C|NVDA|20240708|14:30:09.945585|S|100|128.94|0|100
C|NVDA|20240708|14:30:46.938165|S|50|128.905|0|50
C|NVDA|20240708|14:31:08.545181|S|100|128.9|0|100
C|NVDA|20240708|14:32:14.228460|S|50|128.9|0|50
C|NVDA|20240708|14:33:25.566710|S|50|128.88|0|50
C|NVDA|20240708|14:33:25.566729|S|50|128.88|0|50
C|NVDA|20240708|14:38:40.005703|S|45|128.88|0|45
C|NVDA|20240708|14:38:40.147540|S|55|128.88|0|55
C|NVDA|20240708|14:41:18.634443|S|50|128.82|0|50
C|NVDA|20240708|14:41:18.634516|S|50|128.82|0|50
C|NVDA|20240708|14:42:16.403906|S|100|128.66|0|100
C|NVDA|20240708|14:42:23.488751|S|41|128.69|0|41
C|NVDA|20240708|14:42:52.325140|S|25|128.37|0|25
C|NVDA|20240708|14:46:27.641702|S|100|128.52|0|100
C|NVDA|20240708|14:50:17.182832|S|7|128.54|0|7
C|NVDA|20240708|14:52:03.789725|S|50|128.68|0|50
C|NVDA|20240708|14:52:03.790212|S|50|128.68|0|50
C|NVDA|20240708|14:55:46.540489|S|100|128.65|0|100
C|NVDA|20240708|15:02:52.176701|S|50|128.4|0|50
C|NVDA|20240708|15:02:52.176766|S|50|128.4|0|50
C|NVDA|20240708|15:03:21.743081|S|14|128.42|0|14
C|NVDA|20240708|15:05:28.984813|S|100|128.46|0|100
C|NVDA|20240708|15:06:08.495293|S|50|128.38|0|50
C|NVDA|20240708|15:06:08.495397|S|31|128.38|0|31
C|NVDA|20240708|15:08:54.299354|S|200|128.48|0|200
C|NVDA|20240708|15:09:35.443165|S|200|128.44|0|200
C|NVDA|20240708|15:10:23.861441|S|100|128.34|0|100
C|NVDA|20240708|15:11:48.695977|S|7|128.14|0|7
C|NVDA|20240708|15:12:17.498906|S|50|128.14|0|50
C|NVDA|20240708|15:12:33.739310|S|50|128.17|0|50
C|NVDA|20240708|15:14:42.723198|S|100|128.28|0|100
C|NVDA|20240708|15:16:08.845781|S|3|128|0|3
C|NVDA|20240708|15:20:07.794099|S|100|128.29|0|100
C|NVDA|20240708|15:20:12.072300|S|100|128.31|0|100
C|NVDA|20240708|15:20:13.628263|S|27|128.33|0|27
C|NVDA|20240708|15:21:49.260479|S|100|128.34|0|100
C|NVDA|20240708|15:21:52.382972|S|100|128.34|0|100
C|NVDA|20240708|15:22:05.920837|S|3|128.26|0|3
C|NVDA|20240708|15:23:30.681797|S|1|128.18|0|1
C|NVDA|20240708|15:25:03.094529|S|53|127.98|0|53
C|NVDA|20240708|15:27:39.586109|S|100|127.92|0|100
C|NVDA|20240708|15:28:45.470227|S|1|127.81|0|1
C|NVDA|20240708|15:31:23.608898|S|2|127.85|0|2
C|NVDA|20240708|15:31:45.502269|S|38|127.8|0|38
C|NVDA|20240708|15:31:45.502284|S|50|127.8|0|50
C|NVDA|20240708|15:31:45.502301|S|12|127.8|0|12
C|NVDA|20240708|15:31:45.502301|S|50|127.8|0|50
C|NVDA|20240708|15:32:15.730918|S|100|127.75|0|100
C|NVDA|20240708|15:32:44.276244|S|10|127.68|0|10
C|NVDA|20240708|15:36:08.231027|S|29|127.91|0|29
C|NVDA|20240708|15:36:08.231037|S|50|127.91|0|50
C|NVDA|20240708|15:36:08.231109|S|21|127.91|0|21
C|NVDA|20240708|15:38:53.398302|S|48|127.8|0|48
C|NVDA|20240708|15:38:53.398322|S|52|127.8|0|52
C|NVDA|20240708|15:39:18.038547|S|63|127.77|0|63
C|NVDA|20240708|15:39:39.241118|S|50|127.82|0|50
C|NVDA|20240708|15:39:39.251780|S|50|127.81|0|50
C|NVDA|20240708|15:40:15.147355|S|50|127.88|0|50
C|NVDA|20240708|15:40:15.147364|S|50|127.88|0|50
C|NVDA|20240708|15:40:40.371212|S|50|127.89|0|50
C|NVDA|20240708|15:41:06.586110|S|100|127.94|0|100
C|NVDA|20240708|15:42:03.384562|S|1|128.01|0|1
C|NVDA|20240708|15:42:17.992334|S|18|128|0|18
C|NVDA|20240708|15:42:17.992352|S|9|128|0|9
C|NVDA|20240708|15:42:17.992359|S|4|128|0|4
C|NVDA|20240708|15:42:17.992382|S|2|128|0|2
C|NVDA|20240708|15:42:17.992401|S|1|128|0|1
C|NVDA|20240708|15:42:17.992407|S|1|128|0|1
C|NVDA|20240708|15:42:17.993457|S|30|128|0|30
C|NVDA|20240708|15:43:08.990280|S|45|127.97|0|45
C|NVDA|20240708|15:43:28.475463|S|5|127.8|0|5
C|NVDA|20240708|15:44:18.872886|S|1|127.94|0|1
C|NVDA|20240708|15:44:54.271649|S|31|128.06|0|31
C|NVDA|20240708|15:45:29.451866|S|50|128.08|0|50
C|NVDA|20240708|15:45:30.173271|S|43|128.075|0|43
C|NVDA|20240708|15:45:58.250799|S|1|128.15|0|1
C|NVDA|20240708|15:46:02.760796|S|100|128.18|0|100
C|NVDA|20240708|15:46:03.257058|S|100|128.18|0|100
C|NVDA|20240708|15:48:11.006038|S|43|128.16|0|43
C|NVDA|20240708|15:48:39.073615|S|47|128.17|0|47
C|NVDA|20240708|15:48:40.826993|S|111|128.14|0|111
C|NVDA|20240708|15:50:27.121559|S|50|128.3|0|50
C|NVDA|20240708|15:51:08.323154|S|33|128.12|0|33
C|NVDA|20240708|15:52:15.685865|S|50|128.09|0|50
C|NVDA|20240708|15:52:15.685957|S|50|128.09|0|50
C|NVDA|20240708|15:52:24.877011|S|100|128.15|0|100
C|NVDA|20240708|15:56:11.112524|S|50|128.29|0|50
C|NVDA|20240708|15:57:12.693101|S|50|128.21|0|50
C|NVDA|20240708|15:57:12.694890|S|50|128.21|0|50
C|NVDA|20240708|15:57:19.262415|S|50|128.16|0|50
C|NVDA|20240708|15:57:19.262416|S|50|128.16|0|50
C|NVDA|20240708|15:57:19.262523|S|50|128.16|0|50
C|NVDA|20240708|15:57:19.393484|S|50|128.16|0|50
C|NVDA|20240708|15:57:19.393484|S|200|128.14|0|200
C|NVDA|20240708|15:57:19.393484|S|200|128.14|0|200
C|NVDA|20240708|15:57:32.387477|S|100|128.135|0|100
C|NVDA|20240708|15:57:33.403006|S|50|128.13|0|50
C|NVDA|20240708|15:57:33.403032|S|46|128.13|0|46
C|NVDA|20240708|15:58:00.106149|S|50|128.16|0|50
C|NVDA|20240708|15:58:16.980143|S|50|128.19|0|50
C|NVDA|20240708|15:58:25.351618|S|164|127.95|0|164
C|NVDA|20240708|15:58:25.351628|S|36|127.95|0|36
C|NVDA|20240708|15:58:34.996123|S|63|127.99|0|63
C|NVDA|20240708|15:58:56.439103|S|100|127.97|0|100
C|NVDA|20240708|15:59:02.422609|S|50|127.98|0|50
C|NVDA|20240708|15:59:12.278820|S|13|128.07|0|13
C|NVDA|20240708|15:59:15.740777|S|100|128.12|0|100
C|NVDA|20240708|15:59:15.741310|S|100|128.12|0|100
C|NVDA|20240708|15:59:24.685576|S|50|128.15|0|50
C|NVDA|20240708|15:59:27.990786|S|50|128.12|0|50
C|NVDA|20240708|15:59:28.019470|S|100|128.13|0|100
C|NVDA|20240708|15:59:34.888373|S|50|128.1|0|50
C|NVDA|20240708|15:59:40.033766|S|34|128.17|0|34
C|NVDD|20240708|09:30:46.888535|S|127|7.67|0|127
C|NVDD|20240708|09:30:46.888550|S|873|7.67|0|873
C|NVDD|20240708|09:36:33.088717|S|300|7.63|0|300
C|NVDD|20240708|09:36:51.048913|S|100|7.63|0|100
C|NVDD|20240708|09:45:13.104766|S|582|7.56|0|582
C|NVDD|20240708|09:55:49.874841|S|1000|7.49|0|1000
C|NVDD|20240708|10:00:30.639386|S|900|7.5|0|900
C|NVDD|20240708|11:18:13.102594|S|1200|7.62|0|1200
C|NVDD|20240708|11:22:14.748586|S|1200|7.6|0|1200
C|NVDD|20240708|11:31:58.024450|S|1300|7.58|0|1300
C|NVDD|20240708|11:56:18.075973|S|1200|7.57|0|1200
C|NVDD|20240708|11:56:23.742781|S|200|7.57|0|200
C|NVDD|20240708|11:56:34.735925|S|1200|7.57|0|1200
C|NVDD|20240708|12:02:34.342572|S|1100|7.57|0|1100
C|NVDD|20240708|12:32:29.014830|S|600|7.61|0|600
C|NVDD|20240708|13:03:31.110333|S|500|7.62|0|500
C|NVDD|20240708|13:03:31.110333|S|400|7.62|0|400
C|NVDD|20240708|13:08:08.174472|S|1200|7.62|0|1200
C|NVDD|20240708|13:38:06.840899|S|1100|7.57|0|1100
C|NVDD|20240708|15:54:40.087185|S|300|7.62|0|300
C|NVDD|20240708|15:55:30.615184|S|400|7.62|0|400
C|NVDD|20240708|15:56:11.514879|S|100|7.62|0|100
C|NVDD|20240708|15:56:11.514879|S|100|7.62|0|100
C|NVDD|20240708|15:59:14.438718|S|896|7.62|0|896
C|NVDL|20240708|09:30:06.740771|S|1|73.49|0|1
C|NVDL|20240708|09:30:33.115511|S|20|73.77|0|20
C|NVDL|20240708|09:30:38.583045|S|2|73.55|0|2
C|NVDL|20240708|09:30:38.583058|S|13|73.55|0|13
C|NVDL|20240708|09:30:44.961067|S|2|73.57|0|2
C|NVDL|20240708|09:30:45.222396|S|100|73.66|0|100
C|NVDL|20240708|09:30:45.512656|S|76|73.67|0|76
C|NVDL|20240708|09:30:46.569057|S|100|73.62|0|100
C|NVDL|20240708|09:30:47.800807|S|2|73.63|0|2
C|NVDL|20240708|09:30:49.271234|S|100|73.52|0|100
C|NVDL|20240708|09:30:51.754090|S|100|73.6|0|100
C|NVDL|20240708|09:30:51.754090|S|100|73.64|0|100
C|NVDL|20240708|09:40:04.990350|S|84|74.21|0|84
C|NVDL|20240708|09:40:04.990489|S|16|74.21|0|16
C|NVDL|20240708|09:41:59.491637|S|80|74.64|0|80
C|NVDL|20240708|09:41:59.494607|S|20|74.64|0|20
C|NVDL|20240708|09:42:03.291401|S|100|74.66|0|100
C|NVDL|20240708|09:43:34.428285|S|100|75.21|0|100
C|NVDL|20240708|09:44:07.425084|S|1|75.5|0|1
C|NVDL|20240708|09:49:58.068037|S|14|76.53|0|14
C|NVDL|20240708|09:53:15.945735|S|100|76.75|0|100
C|NVDL|20240708|09:56:00.182896|S|100|76.78|0|100
C|NVDL|20240708|10:04:03.983922|S|81|76.38|0|81
C|NVDL|20240708|10:07:06.245618|S|100|76.48|0|100
C|NVDL|20240708|10:07:40.949276|S|100|76.85|0|100
C|NVDL|20240708|10:10:26.395444|S|100|76.72|0|100
C|NVDL|20240708|10:13:43.905765|S|100|75.65|0|100
C|NVDL|20240708|10:13:44.177572|S|100|75.64|0|100
C|NVDL|20240708|10:19:39.095941|S|100|75.43|0|100
C|NVDL|20240708|10:20:05.297036|S|3|74.8|0|3
C|NVDL|20240708|10:32:40.789930|S|100|75.02|0|100
C|NVDL|20240708|10:48:00.822141|S|100|74.52|0|100
C|NVDL|20240708|11:07:12.196611|S|100|74|0|100
C|NVDL|20240708|11:09:01.431480|S|27|73.8|0|27
C|NVDL|20240708|11:11:30.440416|S|100|74|0|100
C|NVDL|20240708|11:11:30.440417|S|100|74|0|100
C|NVDL|20240708|11:14:13.080370|S|17|74.14|0|17
C|NVDL|20240708|11:14:13.080409|S|100|74.14|0|100
C|NVDL|20240708|11:14:13.080423|S|100|74.14|0|100
C|NVDL|20240708|11:14:13.080431|S|100|74.14|0|100
C|NVDL|20240708|11:14:13.080623|S|18|74.14|0|18
C|NVDL|20240708|11:14:13.080703|S|1|74.14|0|1
C|NVDL|20240708|11:14:13.080714|S|95|74.14|0|95
C|NVDL|20240708|11:14:13.080739|S|7|74.14|0|7
C|NVDL|20240708|11:14:13.080757|S|100|74.14|0|100
C|NVDL|20240708|11:14:13.089286|S|21|74.14|0|21
C|NVDL|20240708|11:14:13.089303|S|100|74.14|0|100
C|NVDL|20240708|11:14:13.091033|S|341|74.14|0|341
C|NVDL|20240708|11:19:48.127846|S|81|74.69|0|81
C|NVDL|20240708|11:20:00.817664|S|100|74.74|0|100
C|NVDL|20240708|11:23:00.394471|S|5|75|0|5
C|NVDL|20240708|11:31:26.572859|S|95|75.2|0|95
C|NVDL|20240708|11:35:21.659203|S|18|74.97|0|18
C|NVDL|20240708|11:35:21.659341|S|11|74.97|0|11
C|NVDL|20240708|12:06:31.136470|S|100|75.03|0|100
C|NVDL|20240708|12:19:19.966920|S|100|74.81|0|100
C|NVDL|20240708|12:53:55.797921|S|81|74.24|0|81
C|NVDL|20240708|12:56:05.994076|S|100|74.25|0|100
C|NVDL|20240708|14:41:47.732111|S|81|75.12|0|81
C|NVDL|20240708|14:46:04.775336|S|100|74.71|0|100
C|NVDL|20240708|15:49:04.486916|S|100|74.29|0|100
C|NVDL|20240708|15:49:43.779869|S|100|74.28|0|100
C|NVDL|20240708|15:50:27.141910|S|100|74.58|0|100
C|NVDQ|20240708|09:30:45.984101|S|900|1.88|0|900
C|NVDQ|20240708|09:30:45.984102|S|3300|1.88|0|3300
C|NVDQ|20240708|09:30:45.984102|S|100|1.88|0|100
C|NVDQ|20240708|09:30:46.316673|S|3300|1.875|0|3300
C|NVDQ|20240708|09:30:46.316673|S|800|1.88|0|800
C|NVDQ|20240708|09:30:46.316673|S|500|1.88|0|500
C|NVDQ|20240708|09:30:46.316674|S|1500|1.88|0|1500
C|NVDQ|20240708|09:30:46.317583|S|1500|1.88|0|1500
C|NVDQ|20240708|09:30:46.317583|S|300|1.88|0|300
C|NVDQ|20240708|09:30:46.317593|S|1500|1.88|0|1500
C|NVDQ|20240708|09:30:46.317593|S|1800|1.88|0|1800
C|NVDQ|20240708|09:30:47.084438|S|3300|1.875|0|3300
C|NVDQ|20240708|09:30:47.084438|S|2400|1.875|0|2400
C|NVDQ|20240708|09:30:47.084459|S|1000|1.88|0|1000
C|NVDQ|20240708|09:30:47.084459|S|200|1.88|0|200
C|NVDQ|20240708|09:30:47.084459|S|900|1.875|0|900
C|NVDQ|20240708|09:30:47.084460|S|1200|1.88|0|1200
C|NVDQ|20240708|09:30:47.084461|S|3300|1.88|0|3300
C|NVDQ|20240708|09:31:49.752386|S|3300|1.88|0|3300
C|NVDQ|20240708|09:32:07.885555|S|100|1.88|0|100
C|NVDQ|20240708|09:32:54.638287|S|100|1.86|0|100
C|NVDQ|20240708|09:37:24.372764|S|100|1.85|0|100
C|NVDQ|20240708|09:37:24.372775|S|6500|1.85|0|6500
C|NVDQ|20240708|09:42:14.444099|S|972|1.84|0|972
C|NVDQ|20240708|09:42:14.444099|S|4|1.84|0|4
C|NVDQ|20240708|09:42:14.447058|S|900|1.84|0|900
C|NVDQ|20240708|09:42:44.710912|S|100|1.83|0|100
C|NVDQ|20240708|09:42:44.710912|S|1|1.83|0|1
C|NVDQ|20240708|09:42:44.710912|S|80|1.83|0|80
C|NVDQ|20240708|09:42:44.710913|S|1000|1.83|0|1000
C|NVDQ|20240708|09:42:46.717555|S|900|1.83|0|900
C|NVDQ|20240708|09:42:48.723895|S|900|1.83|0|900
C|NVDQ|20240708|09:43:31.256473|S|846|1.83|0|846
C|NVDQ|20240708|09:43:31.256474|S|800|1.83|0|800
C|NVDQ|20240708|09:43:31.256474|S|100|1.83|0|100
C|NVDQ|20240708|09:43:33.263000|S|700|1.83|0|700
C|NVDQ|20240708|09:43:33.263342|S|800|1.83|0|800
C|NVDQ|20240708|09:43:35.267888|S|100|1.83|0|100
C|NVDQ|20240708|09:44:11.937593|S|1|1.82|0|1
C|NVDQ|20240708|09:44:11.937594|S|100|1.82|0|100
C|NVDQ|20240708|09:44:11.937594|S|599|1.82|0|599
C|NVDQ|20240708|09:44:12.154399|S|401|1.82|0|401
C|NVDQ|20240708|09:44:12.154400|S|1|1.82|0|1
C|NVDQ|20240708|09:44:12.154400|S|90|1.82|0|90
C|NVDQ|20240708|09:44:12.154401|S|300|1.82|0|300
C|NVDQ|20240708|09:44:13.157916|S|200|1.82|0|200
C|NVDQ|20240708|09:44:13.943116|S|900|1.82|0|900
C|NVDQ|20240708|09:44:15.949615|S|900|1.82|0|900
C|NVDQ|20240708|09:44:17.953096|S|900|1.82|0|900
C|NVDQ|20240708|09:44:24.733528|S|700|1.82|0|700
C|NVDQ|20240708|09:44:25.735995|S|600|1.82|0|600
C|NVDQ|20240708|09:45:05.685028|S|256|1.82|0|256
C|NVDQ|20240708|09:45:08.151515|S|900|1.82|0|900
C|NVDQ|20240708|09:45:10.156737|S|800|1.82|0|800
C|NVDQ|20240708|09:45:10.156738|S|98|1.82|0|98
C|NVDQ|20240708|09:45:12.161385|S|900|1.82|0|900
C|NVDQ|20240708|09:45:13.165616|S|900|1.82|0|900
C|NVDQ|20240708|09:45:14.169634|S|900|1.82|0|900
C|NVDQ|20240708|09:45:15.172664|S|300|1.82|0|300
C|NVDQ|20240708|09:45:16.680781|S|100|1.82|0|100
C|NVDQ|20240708|09:45:16.680792|S|6500|1.82|0|6500
C|NVDQ|20240708|09:46:49.726743|S|900|1.81|0|900
C|NVDQ|20240708|09:47:18.803852|S|1000|1.81|0|1000
C|NVDQ|20240708|09:47:18.803853|S|100|1.81|0|100
C|NVDQ|20240708|09:47:18.803853|S|200|1.81|0|200
C|NVDQ|20240708|09:47:24.748999|S|200|1.81|0|200
C|NVDQ|20240708|09:47:24.748999|S|90|1.81|0|90
C|NVDQ|20240708|09:47:27.392696|S|200|1.81|0|200
C|NVDQ|20240708|09:47:27.392696|S|100|1.81|0|100
C|NVDQ|20240708|09:47:31.747782|S|200|1.81|0|200
C|NVDQ|20240708|09:47:31.747782|S|100|1.81|0|100
C|NVDQ|20240708|09:48:10.549102|S|2000|1.81|0|2000
C|NVDQ|20240708|09:48:12.553897|S|2000|1.81|0|2000
C|NVDQ|20240708|09:48:14.558484|S|2000|1.81|0|2000
C|NVDQ|20240708|09:48:15.563503|S|1800|1.81|0|1800
C|NVDQ|20240708|09:48:16.567339|S|1400|1.81|0|1400
C|NVDQ|20240708|09:49:29.455742|S|300|1.8|0|300
C|NVDQ|20240708|09:49:29.455742|S|422|1.8|0|422
C|NVDQ|20240708|09:49:31.354242|S|300|1.8|0|300
C|NVDQ|20240708|09:49:31.354242|S|889|1.8|0|889
C|NVDQ|20240708|09:49:33.201876|S|1300|1.8|0|1300
C|NVDQ|20240708|09:49:53.737295|S|100|1.8|0|100
C|NVDQ|20240708|09:50:10.047588|S|100|1.79|0|100
C|NVDQ|20240708|09:50:10.047588|S|100|1.79|0|100
C|NVDQ|20240708|09:50:10.047588|S|100|1.79|0|100
C|NVDQ|20240708|09:50:10.050370|S|3|1.79|0|3
C|NVDQ|20240708|09:50:35.234868|S|100|1.79|0|100
C|NVDQ|20240708|09:54:05.238255|S|1001|1.795|0|1001
C|NVDQ|20240708|09:56:24.468032|S|1000|1.78|0|1000
C|NVDQ|20240708|09:56:47.245776|S|900|1.78|0|900
C|NVDQ|20240708|09:56:56.044405|S|100|1.78|0|100
C|NVDQ|20240708|09:58:03.157597|S|8|1.78|0|8
C|NVDQ|20240708|09:58:03.157597|S|6500|1.78|0|6500
C|NVDQ|20240708|09:58:25.349755|S|6500|1.79|0|6500
C|NVDQ|20240708|09:59:11.701050|S|100|1.78|0|100
C|NVDQ|20240708|09:59:11.703389|S|3|1.78|0|3
C|NVDQ|20240708|10:08:39.629060|S|50|1.78|0|50
C|NVDQ|20240708|10:08:47.240382|S|1000|1.78|0|1000
C|NVDQ|20240708|10:08:47.240383|S|100|1.78|0|100
C|NVDQ|20240708|10:08:51.722625|S|1100|1.78|0|1100
C|NVDQ|20240708|10:08:53.804869|S|1200|1.78|0|1200
C|NVDQ|20240708|10:08:57.366225|S|1200|1.78|0|1200
C|NVDQ|20240708|10:13:41.203668|S|6500|1.81|0|6500
C|NVDQ|20240708|10:17:06.785169|S|200|1.82|0|200
C|NVDQ|20240708|10:17:06.785169|S|300|1.82|0|300
C|NVDQ|20240708|10:17:06.785169|S|100|1.82|0|100
C|NVDQ|20240708|10:20:06.331096|S|100|1.84|0|100
C|NVDQ|20240708|10:20:06.331107|S|6500|1.84|0|6500
C|NVDQ|20240708|10:20:42.548323|S|100|1.85|0|100
C|NVDQ|20240708|10:20:42.548323|S|100|1.85|0|100
C|NVDQ|20240708|10:26:27.791188|S|2|1.82|0|2
C|NVDQ|20240708|10:29:05.992136|S|4|1.82|0|4
C|NVDQ|20240708|10:30:03.818056|S|200|1.82|0|200
C|NVDQ|20240708|10:31:34.545791|S|100|1.83|0|100
C|NVDQ|20240708|10:31:34.545791|S|1|1.83|0|1
C|NVDQ|20240708|10:34:44.587025|S|500|1.84|0|500
C|NVDQ|20240708|10:34:48.300984|S|500|1.84|0|500
C|NVDQ|20240708|10:36:46.758279|S|500|1.86|0|500
C|NVDQ|20240708|10:36:46.758280|S|2500|1.86|0|2500
C|NVDQ|20240708|10:45:20.533967|S|1|1.85|0|1
C|NVDQ|20240708|10:46:47.064443|S|100|1.85|0|100
C|NVDQ|20240708|10:46:47.064463|S|6500|1.85|0|6500
C|NVDQ|20240708|10:46:47.064464|S|6500|1.85|0|6500
C|NVDQ|20240708|10:51:57.063443|S|100|1.85|0|100
C|NVDQ|20240708|10:59:49.899851|S|1|1.87|0|1
C|NVDQ|20240708|11:03:01.866087|S|2|1.86|0|2
C|NVDQ|20240708|11:17:43.516530|S|4|1.85|0|4
C|NVDQ|20240708|11:20:23.291727|S|8|1.84|0|8
C|NVDQ|20240708|11:23:45.500847|S|16|1.83|0|16
C|NVDQ|20240708|11:23:45.500847|S|100|1.83|0|100
C|NVDQ|20240708|11:23:45.500848|S|100|1.83|0|100
C|NVDQ|20240708|11:25:03.656748|S|5|1.83|0|5
C|NVDQ|20240708|11:25:03.656748|S|20|1.83|0|20
C|NVDQ|20240708|11:28:41.671396|S|100|1.84|0|100
C|NVDQ|20240708|11:28:41.671406|S|6500|1.84|0|6500
C|NVDQ|20240708|11:30:27.576676|S|29|1.83|0|29
C|NVDQ|20240708|11:30:27.576676|S|25|1.83|0|25
C|NVDQ|20240708|11:40:17.665460|S|200|1.84|0|200
C|NVDQ|20240708|11:40:17.665460|S|18|1.84|0|18
C|NVDQ|20240708|11:40:17.665460|S|100|1.84|0|100
C|NVDQ|20240708|11:40:20.657007|S|100|1.84|0|100
C|NVDQ|20240708|11:42:28.878913|S|50|1.83|0|50
C|NVDQ|20240708|11:42:28.878913|S|100|1.83|0|100
C|NVDQ|20240708|11:42:29.948292|S|100|1.83|0|100
C|NVDQ|20240708|11:42:34.748646|S|100|1.83|0|100
C|NVDQ|20240708|11:53:09.139806|S|1000|1.83|0|1000
C|NVDQ|20240708|11:53:09.139806|S|1|1.83|0|1
C|NVDQ|20240708|11:53:11.144581|S|1100|1.83|0|1100
C|NVDQ|20240708|11:53:12.149636|S|900|1.83|0|900
C|NVDQ|20240708|11:53:13.153410|S|900|1.83|0|900
C|NVDQ|20240708|11:53:14.157605|S|900|1.83|0|900
C|NVDQ|20240708|11:53:15.163143|S|1000|1.83|0|1000
C|NVDQ|20240708|11:53:16.167095|S|400|1.83|0|400
C|NVDQ|20240708|11:54:06.383910|S|50|1.82|0|50
C|NVDQ|20240708|11:59:55.836857|S|1000|1.82|0|1000
C|NVDQ|20240708|11:59:58.994634|S|222|1.82|0|222
C|NVDQ|20240708|12:07:04.382161|S|1200|1.83|0|1200
C|NVDQ|20240708|12:10:53.081066|S|100|1.84|0|100
C|NVDQ|20240708|12:10:53.081094|S|6500|1.84|0|6500
C|NVDQ|20240708|12:32:30.305170|S|628|1.85|0|628
C|NVDQ|20240708|13:30:41.922167|S|1000|1.83|0|1000
C|NVDQ|20240708|13:30:44.370366|S|900|1.83|0|900
C|NVDQ|20240708|13:30:45.375701|S|1000|1.83|0|1000
C|NVDQ|20240708|13:30:53.708001|S|1100|1.83|0|1100
C|NVDQ|20240708|13:30:54.713116|S|1100|1.83|0|1100
C|NVDQ|20240708|13:30:55.718395|S|1100|1.83|0|1100
C|NVDQ|20240708|13:30:56.723366|S|1100|1.83|0|1100
C|NVDQ|20240708|13:30:57.727727|S|900|1.83|0|900
C|NVDQ|20240708|13:32:08.518145|S|1000|1.83|0|1000
C|NVDQ|20240708|13:32:09.523720|S|1000|1.83|0|1000
C|NVDQ|20240708|13:32:10.529935|S|1000|1.83|0|1000
C|NVDQ|20240708|13:32:11.534358|S|1000|1.83|0|1000
C|NVDQ|20240708|13:32:12.539056|S|1000|1.83|0|1000
C|NVDQ|20240708|13:41:35.562147|S|10|1.82|0|10
C|NVDQ|20240708|13:41:35.562147|S|10|1.82|0|10
C|NVDQ|20240708|13:41:35.562148|S|1000|1.82|0|1000
C|NVDQ|20240708|13:41:35.562148|S|100|1.82|0|100
C|NVDQ|20240708|13:41:38.920519|S|1000|1.82|0|1000
C|NVDQ|20240708|13:46:27.459931|S|8|1.83|0|8
C|NVDQ|20240708|13:47:48.444442|S|100|1.83|0|100
C|NVDQ|20240708|13:47:48.444456|S|6500|1.83|0|6500
C|NVDQ|20240708|14:27:41.071539|S|1000|1.82|0|1000
C|NVDQ|20240708|14:27:43.075938|S|400|1.82|0|400
C|NVDQ|20240708|14:50:35.533996|S|100|1.84|0|100
C|NVDQ|20240708|14:50:35.534006|S|6500|1.84|0|6500
C|NVDQ|20240708|15:34:51.514510|S|6500|1.86|0|6500
C|NVDQ|20240708|15:41:29.832221|S|100|1.86|0|100
C|NVDQ|20240708|15:46:02.675809|S|200|1.85|0|200
C|NVDQ|20240708|15:46:03.679340|S|100|1.85|0|100
C|NVDQ|20240708|15:46:24.831495|S|100|1.85|0|100
C|NVDQ|20240708|15:46:24.831506|S|6500|1.85|0|6500
C|NVDQ|20240708|15:50:22.370991|S|100|1.85|0|100
C|NVDQ|20240708|15:50:22.371002|S|6500|1.85|0|6500
C|NVDQ|20240708|15:54:01.977799|S|100|1.85|0|100
C|NVDS|20240708|09:30:44.755059|S|5|38.47|0|5
C|NVDS|20240708|09:30:45.984807|S|5|38.51|0|5
C|NVDS|20240708|09:30:46.039946|S|1|38.46|0|1
C|NVDS|20240708|09:30:46.572462|S|2|38.5|0|2
C|NVDS|20240708|09:30:46.572474|S|3|38.5|0|3
C|NVDS|20240708|10:56:48.305152|S|5|38.58|0|5
C|NVDS|20240708|13:40:08.232322|S|5|37.85|0|5
C|NVDU|20240708|10:03:10.549735|S|3|122.24|0|3
C|NVDU|20240708|10:03:50.115572|S|1|122.3|0|1
C|NVDU|20240708|10:05:26.960452|S|9|121.92|0|9
C|NVDU|20240708|10:06:29.649632|S|1|122.26|0|1
C|NVDU|20240708|10:07:17.994033|S|5|122.88|0|5
C|NVDU|20240708|10:12:38.756087|S|10|122.15|0|10
C|NVDU|20240708|10:13:04.702519|S|33|121.95|0|33
C|NVDU|20240708|10:13:04.702554|S|1|121.95|0|1
C|NVDU|20240708|10:13:58.048406|S|2|121.2|0|2
C|NVDU|20240708|10:14:14.772285|S|100|120.67|0|100
C|NVDU|20240708|10:14:14.772857|S|20|120.67|0|20
C|NVDU|20240708|10:14:22.625980|S|1|120.68|0|1
C|NVDU|20240708|10:15:46.358949|S|15|120.17|0|15
C|NVDU|20240708|10:19:09.101613|S|1|120.45|0|1
C|NVDU|20240708|10:22:53.512274|S|2|119.96|0|2
C|NVDU|20240708|10:23:04.846593|S|6|119.97|0|6
C|NVDU|20240708|10:23:57.667286|S|1|119.76|0|1
C|NVDU|20240708|10:26:13.531607|S|46|120.45|0|46
C|NVDU|20240708|10:26:13.531700|S|54|120.45|0|54
C|NVDU|20240708|10:46:16.626742|S|1|119.05|0|1
C|NVDU|20240708|10:47:16.150081|S|1|119.14|0|1
C|NVDU|20240708|10:56:49.981874|S|112|117.01|0|112
C|NVDU|20240708|10:56:49.982683|S|8|117.01|0|8
C|NVDU|20240708|11:03:54.487118|S|4|118.64|0|4
C|NVDU|20240708|11:14:22.377661|S|1|118.26|0|1
C|NVDU|20240708|11:21:12.208947|S|100|119.4|0|100
C|NVDU|20240708|11:44:37.632957|S|100|119.94|0|100
C|NVDU|20240708|12:19:03.379554|S|6|119.58|0|6
C|NVDU|20240708|12:29:16.506947|S|100|119.33|0|100
C|NVDU|20240708|13:50:14.174391|S|14|119.89|0|14
C|NVDU|20240708|15:52:12.534653|S|6|118.67|0|6
C|NVDU|20240708|15:58:25.456854|S|100|118.5|0|100
C|NVDX|20240708|09:53:15.874544|S|10|186.19|0|10
C|NVDX|20240708|09:55:00.182832|S|2|186.16|0|2
C|NVDX|20240708|09:55:44.162174|S|98|186.69|0|98
C|NVDX|20240708|10:13:32.435712|S|10|184.76|0|10
C|NVDX|20240708|10:15:10.214933|S|100|183.62|0|100
C|NVDX|20240708|10:21:56.881203|S|10|181.68|0|10
C|NVDX|20240708|10:21:57.133198|S|90|181.68|0|90
C|NVDX|20240708|10:28:03.233122|S|2|182.9|0|2
C|NVDX|20240708|10:33:43.212743|S|1|181.37|0|1
C|NVDX|20240708|10:33:43.212758|S|7|181.37|0|7
C|NVDX|20240708|10:33:43.212822|S|1|181.37|0|1
C|NVDX|20240708|10:33:43.212835|S|7|181.37|0|7
C|NVDX|20240708|10:33:43.212847|S|1|181.37|0|1
C|NVDX|20240708|10:33:43.212867|S|1|181.37|0|1
C|NVDX|20240708|10:33:43.212868|S|7|181.37|0|7
C|NVDX|20240708|10:33:43.212875|S|1|181.37|0|1
C|NVDX|20240708|10:33:43.212897|S|174|181.37|0|174
C|NVDX|20240708|11:03:00.736319|S|100|179.68|0|100
C|NVDX|20240708|11:06:50.942410|S|100|179.53|0|100
C|NVDX|20240708|11:33:29.911008|S|1|182.34|0|1
C|NVDX|20240708|11:56:04.828373|S|49|182.77|0|49
C|NVDX|20240708|11:56:04.828373|S|120|182.79|0|120
C|NVDX|20240708|12:10:15.071277|S|16|181.73|0|16
C|NVDX|20240708|12:12:00.328513|S|120|180.95|0|120
C|NVDX|20240708|12:12:29.941044|S|100|181.24|0|100
C|NVDX|20240708|12:23:14.785917|S|100|181.35|0|100
C|NVDX|20240708|12:23:30.340942|S|100|181.64|0|100
C|NVDX|20240708|12:39:12.454654|S|100|179.54|0|100
C|NVDX|20240708|13:45:38.371499|S|100|182.23|0|100
C|NVDX|20240708|14:24:23.899156|S|1|182.77|0|1
C|NVDX|20240708|15:23:00.774388|S|49|180.69|0|49
C|NVDY|20240708|09:30:01.005749|S|72|27.92|0|72
C|NVDY|20240708|09:34:36.533176|S|300|28.1|0|300
C|NVDY|20240708|09:34:36.533386|S|300|28.1|0|300
C|NVDY|20240708|09:40:17.059693|S|50|27.99|0|50
C|NVDY|20240708|09:41:16.610192|S|160|28.03|0|160
C|NVDY|20240708|09:42:12.492421|S|32|28.04|0|32
C|NVDY|20240708|09:42:18.659946|S|4|28.07|0|4
C|NVDY|20240708|09:42:27.278744|S|20|28.07|0|20
C|NVDY|20240708|09:42:58.552759|S|100|28.1|0|100
C|NVDY|20240708|09:42:59.679149|S|100|28.1|0|100
C|NVDY|20240708|09:42:59.679830|S|161|28.1|0|161
C|NVDY|20240708|09:43:08.030634|S|1|28.1|0|1
C|NVDY|20240708|09:43:31.318929|S|34|28.1|0|34
C|NVDY|20240708|09:53:17.478574|S|3|28.32|0|3
C|NVDY|20240708|09:56:01.272473|S|100|28.32|0|100
C|NVDY|20240708|09:56:18.273753|S|200|28.34|0|200
C|NVDY|20240708|09:56:45.464331|S|200|28.34|0|200
C|NVDY|20240708|09:57:27.748383|S|434|28.39|0|434
C|NVDY|20240708|09:57:41.830953|S|175|28.38|0|175
C|NVDY|20240708|10:01:48.666905|S|100|28.27|0|100
C|NVDY|20240708|10:18:14.649124|S|4|28.17|0|4
C|NVDY|20240708|10:20:29.788893|S|4|28.04|0|4
C|NVDY|20240708|10:53:02.019909|S|180|28|0|180
C|NVDY|20240708|10:53:15.801571|S|100|28.02|0|100
C|NVDY|20240708|11:11:39.273355|S|100|27.97|0|100
C|NVDY|20240708|11:13:10.156961|S|139|27.98|0|139
C|NVDY|20240708|11:14:11.186650|S|100|27.99|0|100
C|NVDY|20240708|11:14:11.187196|S|181|27.99|0|181
C|NVDY|20240708|11:14:11.187798|S|100|27.99|0|100
C|NVDY|20240708|11:27:42.445001|S|100|28.1|0|100
C|NVDY|20240708|11:47:52.181181|S|100|28.08|0|100
C|NVDY|20240708|11:49:28.085867|S|177|28.085|0|177
C|NVDY|20240708|12:06:36.043477|S|150|28.13|0|150
C|NVDY|20240708|12:08:55.950590|S|132|28.11|0|132
C|NVDY|20240708|12:10:08.928634|S|26|28.08|0|26
C|NVDY|20240708|12:23:53.941008|S|92|28.105|0|92
C|NVDY|20240708|12:23:53.941018|S|125|28.105|0|125
C|NVDY|20240708|12:25:29.676016|S|300|28.1|0|300
C|NVDY|20240708|12:25:29.676111|S|300|28.1|0|300
C|NVDY|20240708|12:25:29.676177|S|300|28.1|0|300
C|NVDY|20240708|12:25:29.676244|S|300|28.1|0|300
C|NVDY|20240708|12:25:29.676303|S|300|28.1|0|300
C|NVDY|20240708|12:25:29.676362|S|300|28.1|0|300
C|NVDY|20240708|12:35:29.511757|S|99|28.02|0|99
C|NVDY|20240708|15:10:15.925805|S|51|28.1|0|51
C|NVDY|20240708|15:13:16.924571|S|1|28.07|0|1
C|NVDY|20240708|15:13:16.924616|S|100|28.07|0|100
C|NVEC|20240708|10:13:32.346062|S|15|72.4|0|15
C|NVEC|20240708|10:26:41.388977|S|11|72.4|0|11
C|NVEC|20240708|10:47:50.659883|S|19|72.4|0|19
C|NVEC|20240708|11:24:42.879931|S|12|72.83|0|12
C|NVEC|20240708|11:38:38.904120|S|17|72.8|0|17
C|NVEC|20240708|12:10:40.455332|S|3|72.75|0|3
C|NVEC|20240708|14:06:40.855005|S|2|72.86|0|2
C|NVEC|20240708|15:56:03.749416|S|30|72.25|0|30
C|NVEC|20240708|15:57:35.980924|S|1|72.7|0|1
C|NVEC|20240708|15:57:47.000352|S|32|72.3|0|32
C|NVEC|20240708|15:58:53.225555|S|13|72.65|0|13
C|NVEC|20240708|15:58:53.225556|S|10|72.68|0|10
C|NVEC|20240708|15:58:53.225556|S|21|72.8|0|21
C|NVEC|20240708|15:59:44.670726|S|8|72.66|0|8
C|NVEI|20240708|12:58:31.944655|S|1|32.48|0|1
C|NVMI|20240708|12:23:42.429231|S|100|241.08|0|100
C|NVMI|20240708|12:37:35.097612|S|30|241.87|0|30
C|NVMI|20240708|15:52:51.278583|S|50|239.75|0|50
C|NVMI|20240708|15:54:05.738431|S|24|240.28|0|24
C|NVNO|20240708|14:03:00.024117|E|100|5.11|0|100
C|NVNO|20240708|14:03:00.073583|E|100|5.06|0|100
C|NVO|20240708|09:32:34.131110|S|12|142.42|0|12
C|NVO|20240708|09:32:42.586328|S|15|142.4|0|15
C|NVO|20240708|09:33:23.106007|S|20|142.62|0|20
C|NVO|20240708|09:34:19.592157|S|12|142.59|0|12
C|NVO|20240708|09:35:15.981482|S|19|142.6|0|19
C|NVO|20240708|09:35:52.914543|S|45|142.56|0|45
C|NVO|20240708|09:35:52.914550|S|5|142.56|0|5
C|NVO|20240708|09:35:59.152362|S|19|142.5|0|19
C|NVO|20240708|09:38:17.686404|S|17|142.8|0|17
C|NVO|20240708|09:38:56.959553|S|14|142.88|0|14
C|NVO|20240708|09:45:59.935768|S|15|142.74|0|15
C|NVO|20240708|09:48:22.909479|E|19|143.02|0|19
C|NVO|20240708|09:49:13.735321|S|13|142.96|0|13
C|NVO|20240708|09:55:33.228656|E|22|143.06|0|22
C|NVO|20240708|10:09:02.017299|S|28|143.1|0|28
C|NVO|20240708|10:09:02.017307|S|72|143.1|0|72
C|NVO|20240708|10:10:48.070674|S|14|143.28|0|14
C|NVO|20240708|10:10:48.070687|S|86|143.28|0|86
C|NVO|20240708|10:16:13.303993|S|100|143.56|0|100
C|NVO|20240708|10:20:02.357756|S|100|143.58|0|100
C|NVO|20240708|10:20:02.357768|S|100|143.57|0|100
C|NVO|20240708|10:49:30.945313|S|48|143.26|0|48
C|NVO|20240708|10:57:04.388390|S|100|142.72|0|100
C|NVO|20240708|10:59:00.440272|S|100|142.99|0|100
C|NVO|20240708|11:06:28.007542|S|100|143|0|100
C|NVO|20240708|11:09:18.323540|S|97|142.98|0|97
C|NVO|20240708|11:09:18.323805|S|3|142.98|0|3
C|NVO|20240708|11:25:36.029227|S|100|143.05|0|100
C|NVO|20240708|11:44:34.799532|S|100|142.9|0|100
C|NVO|20240708|11:50:30.395782|S|95|143.22|0|95
C|NVO|20240708|13:30:38.875618|S|100|143.07|0|100
C|NVO|20240708|13:35:24.731895|S|1|143.19|0|1
C|NVO|20240708|14:11:04.102113|S|1|143.29|0|1
C|NVO|20240708|14:11:53.402819|S|99|143.3|0|99
C|NVO|20240708|14:12:11.178452|S|4|143.33|0|4
C|NVO|20240708|14:28:15.888990|S|1|143.39|0|1
C|NVO|20240708|14:38:14.042576|S|100|143.31|0|100
C|NVO|20240708|14:44:24.451315|S|100|143.31|0|100
C|NVO|20240708|14:53:07.300358|S|5|143.24|0|5
C|NVO|20240708|14:59:02.376227|S|5|143.33|0|5
C|NVO|20240708|15:12:46.727032|S|5|143.16|0|5
C|NVO|20240708|15:23:53.699702|S|5|143.13|0|5
C|NVO|20240708|15:27:25.377412|S|1|143.07|0|1
C|NVO|20240708|15:45:25.253430|S|1|143.16|0|1
C|NVO|20240708|15:51:41.235357|S|100|143.18|0|100
C|NVO|20240708|15:56:33.931596|S|100|143.2|0|100
C|NVO|20240708|15:59:56.877457|S|23|143.11|0|23
C|NVO|20240708|15:59:59.987708|S|71|143.13|0|71
C|NVO|20240708|15:59:59.987767|S|29|143.13|0|29
C|NVOS|20240708|14:41:17.142441|S|500|.774|0|500
C|NVR|20240708|14:46:51.848810|S|10|7472.89|0|10
C|NVR|20240708|15:02:48.965841|S|10|7472.99|0|10
C|NVR|20240708|15:30:44.004971|S|1|7447.97|0|1
C|NVRI|20240708|13:10:22.989459|S|1|8.68|0|1
C|NVRO|20240708|15:59:01.938641|S|60|8.38|0|60
C|NVRO|20240708|15:59:47.480669|S|1|8.37|0|1
C|NVRO|20240708|15:59:49.090920|S|6|8.37|0|6
C|NVRO|20240708|15:59:49.241235|S|10|8.37|0|10
C|NVRO|20240708|15:59:49.736963|S|10|8.37|0|10
C|NVRO|20240708|15:59:50.022913|S|10|8.37|0|10
C|NVRO|20240708|15:59:50.555378|S|10|8.36|0|10
C|NVRO|20240708|15:59:54.384942|S|1|8.36|0|1
C|NVRO|20240708|15:59:54.662524|S|7|8.36|0|7
C|NVS|20240708|10:54:55.134999|S|8|108.44|0|8
C|NVS|20240708|11:20:52.751395|S|46|108.43|0|46
C|NVS|20240708|11:20:52.751415|S|29|108.43|0|29
C|NVS|20240708|11:48:06.099557|E|5|108.07|0|5
C|NVS|20240708|12:52:29.513197|S|2|108.29|0|2
C|NVS|20240708|15:37:13.643362|S|5|108.04|0|5
C|NVS|20240708|15:40:43.184036|S|22|108.02|0|22
C|NVS|20240708|15:44:14.570019|S|75|107.94|0|75
C|NVS|20240708|15:45:47.764729|S|1|107.89|0|1
C|NVS|20240708|15:47:27.908564|S|100|107.9|0|100
C|NVS|20240708|15:48:52.482324|S|3|107.92|0|3
C|NVS|20240708|15:48:52.482869|S|39|107.92|0|39
C|NVS|20240708|15:50:00.483765|S|23|107.97|0|23
C|NVS|20240708|15:53:35.721019|S|4|108.05|0|4
C|NVS|20240708|15:53:35.721030|S|28|108.05|0|28
C|NVS|20240708|15:54:55.739071|S|54|108.04|0|54
C|NVS|20240708|15:55:36.261823|S|21|108.09|0|21
C|NVS|20240708|15:55:36.261823|S|21|108.09|0|21
C|NVS|20240708|15:58:19.353638|S|73|108.04|0|73
C|NVS|20240708|15:58:19.353638|S|69|108.04|0|69
C|NVS|20240708|15:59:36.139479|S|30|108.04|0|30
C|NVS|20240708|15:59:43.679832|S|24|108.07|0|24
C|NVS|20240708|15:59:47.396031|S|100|108.09|0|100
C|NVST|20240708|09:58:35.836371|S|13|16.31|0|13
C|NVST|20240708|10:20:17.496672|S|1|16.2|0|1
C|NVST|20240708|10:58:53.424684|S|5|16.4|0|5
C|NVST|20240708|10:58:53.424720|S|95|16.4|0|95
C|NVST|20240708|11:41:17.003501|S|3|16.25|0|3
C|NVST|20240708|13:04:46.607701|S|1|16.44|0|1
C|NVST|20240708|14:25:07.078557|S|4|16.31|0|4
C|NVST|20240708|14:35:24.136156|S|1|16.31|0|1
C|NVST|20240708|14:36:15.896588|S|89|16.29|0|89
C|NVST|20240708|14:36:50.513181|S|5|16.29|0|5
C|NVST|20240708|14:37:46.709295|S|79|16.29|0|79
C|NVST|20240708|14:37:46.709295|S|6|16.29|0|6
C|NVST|20240708|14:38:02.717577|S|5|16.29|0|5
C|NVST|20240708|14:44:18.408858|S|68|16.26|0|68
C|NVST|20240708|14:45:04.086850|S|32|16.26|0|32
C|NVST|20240708|15:02:33.284571|S|92|16.25|0|92
C|NVST|20240708|15:03:10.271409|S|87|16.24|0|87
C|NVST|20240708|15:05:34.015803|S|15|16.26|0|15
C|NVST|20240708|15:06:28.051582|S|100|16.26|0|100
C|NVST|20240708|15:06:56.463507|S|100|16.26|0|100
C|NVST|20240708|15:10:23.974807|S|25|16.24|0|25
C|NVST|20240708|15:21:52.684992|S|5|16.23|0|5
C|NVST|20240708|15:27:04.051447|S|2|16.26|0|2
C|NVST|20240708|15:27:16.917533|S|5|16.25|0|5
C|NVST|20240708|15:28:25.567710|S|5|16.25|0|5
C|NVST|20240708|15:28:35.421096|S|3|16.26|0|3
C|NVST|20240708|15:29:08.869788|S|5|16.25|0|5
C|NVST|20240708|15:29:32.913413|S|85|16.25|0|85
C|NVST|20240708|15:29:39.896037|S|5|16.25|0|5
C|NVST|20240708|15:29:41.606465|S|2|16.25|0|2
C|NVST|20240708|15:29:41.606466|S|1|16.25|0|1
C|NVST|20240708|15:29:41.606466|S|3|16.25|0|3
C|NVST|20240708|15:29:41.606467|S|2|16.25|0|2
C|NVST|20240708|15:34:18.893192|S|6|16.27|0|6
C|NVST|20240708|15:35:42.758545|S|100|16.27|0|100
C|NVST|20240708|15:43:27.494502|S|100|16.3|0|100
C|NVST|20240708|15:45:09.636184|S|22|16.3|0|22
C|NVST|20240708|15:45:50.959643|S|6|16.31|0|6
C|NVST|20240708|15:54:05.279768|S|39|16.32|0|39
C|NVST|20240708|15:54:05.279768|S|55|16.32|0|55
C|NVST|20240708|15:54:34.066701|S|61|16.35|0|61
C|NVST|20240708|15:55:32.390093|S|58|16.35|0|58
C|NVST|20240708|15:55:32.390347|S|42|16.35|0|42
C|NVST|20240708|15:55:35.562831|S|97|16.34|0|97
C|NVST|20240708|15:56:10.579299|S|100|16.34|0|100
C|NVST|20240708|15:56:38.283196|S|100|16.36|0|100
C|NVST|20240708|15:57:01.300734|S|100|16.37|0|100
C|NVST|20240708|15:59:21.501414|S|47|16.38|0|47
C|NVST|20240708|15:59:21.501414|S|53|16.38|0|53
C|NVST|20240708|15:59:32.052546|S|2|16.375|0|2
C|NVST|20240708|15:59:46.496818|S|170|16.385|0|170
C|NVST|20240708|15:59:46.497457|S|30|16.385|0|30
C|NVST|20240708|15:59:47.406226|S|1|16.375|0|1
C|NVST|20240708|15:59:49.261976|S|25|16.385|0|25
C|NVST|20240708|15:59:49.330410|S|46|16.385|0|46
C|NVT|20240708|10:01:58.055231|S|1|76.55|0|1
C|NVT|20240708|10:35:33.929919|S|100|76.41|0|100
C|NVT|20240708|12:08:30.813576|S|10|75.96|0|10
C|NVT|20240708|12:30:09.628283|S|10|75.95|0|10
C|NVT|20240708|13:48:08.853839|S|100|76.35|0|100
C|NVT|20240708|14:47:53.271970|S|50|76.48|0|50
C|NVT|20240708|14:47:53.271970|S|10|76.48|0|10
C|NVT|20240708|14:52:21.016825|S|11|76.64|0|11
C|NVT|20240708|15:51:32.177513|S|100|76.54|0|100
C|NVT|20240708|15:55:29.370927|S|1|76.6|0|1
C|NVT|20240708|15:57:12.712758|S|100|76.6|0|100
C|NVT|20240708|15:58:30.634090|S|50|76.63|0|50
C|NVT|20240708|15:58:33.013768|S|100|76.63|0|100
C|NVT|20240708|15:58:52.649396|S|1|76.65|0|1
C|NVT|20240708|15:59:12.641148|S|100|76.69|0|100
C|NVT|20240708|15:59:16.893816|S|100|76.68|0|100
C|NVT|20240708|15:59:22.643233|S|1|76.67|0|1
C|NVT|20240708|15:59:23.640984|S|100|76.68|0|100
C|NVT|20240708|15:59:23.640984|S|167|76.68|0|167
C|NVT|20240708|15:59:46.639637|S|100|76.69|0|100
C|NVT|20240708|15:59:46.639637|S|100|76.7|0|100
C|NVT|20240708|15:59:46.639637|S|25|76.7|0|25
C|NVT|20240708|15:59:46.639638|S|100|76.7|0|100
C|NVT|20240708|15:59:46.639638|S|167|76.71|0|167
C|NVT|20240708|15:59:48.638739|S|100|76.7|0|100
C|NVT|20240708|15:59:51.291117|S|1|76.69|0|1
C|NVTS|20240708|09:30:10.863811|S|4|4.14|0|4
C|NVTS|20240708|09:30:10.863842|S|22|4.14|0|22
C|NVTS|20240708|10:03:39.181998|S|67|4.26|0|67
C|NVTS|20240708|10:07:55.233605|S|100|4.26|0|100
C|NVTS|20240708|10:09:32.036369|S|103|4.25|0|103
C|NVTS|20240708|10:11:02.137658|S|100|4.25|0|100
C|NVTS|20240708|10:13:06.253933|S|100|4.25|0|100
C|NVTS|20240708|10:34:29.560112|S|200|4.25|0|200
C|NVTS|20240708|10:35:31.960505|S|100|4.25|0|100
C|NVTS|20240708|10:51:44.001428|S|100|4.31|0|100
C|NVTS|20240708|11:06:56.513376|S|26|4.33|0|26
C|NVTS|20240708|11:11:43.286140|S|100|4.335|0|100
C|NVTS|20240708|11:11:45.524865|S|6|4.33|0|6
C|NVTS|20240708|11:15:56.255189|S|100|4.33|0|100
C|NVTS|20240708|11:17:03.270114|S|100|4.31|0|100
C|NVTS|20240708|11:30:37.859891|S|6|4.29|0|6
C|NVTS|20240708|11:34:52.764124|S|56|4.29|0|56
C|NVTS|20240708|12:00:56.406152|S|23|4.26|0|23
C|NVTS|20240708|12:06:20.503565|S|25|4.28|0|25
C|NVTS|20240708|12:13:00.259157|S|51|4.29|0|51
C|NVTS|20240708|12:13:00.259157|S|49|4.29|0|49
C|NVTS|20240708|12:26:03.983353|S|100|4.28|0|100
C|NVTS|20240708|12:26:04.503315|S|100|4.28|0|100
C|NVTS|20240708|12:35:43.148095|S|1|4.28|0|1
C|NVTS|20240708|12:36:01.182056|S|99|4.28|0|99
C|NVTS|20240708|12:36:02.454615|S|100|4.28|0|100
C|NVTS|20240708|12:36:41.121063|S|100|4.28|0|100
C|NVTS|20240708|12:36:58.915957|S|100|4.28|0|100
C|NVTS|20240708|12:38:26.203551|S|100|4.28|0|100
C|NVTS|20240708|12:39:53.185556|S|100|4.28|0|100
C|NVTS|20240708|12:49:08.914105|S|12|4.3|0|12
C|NVTS|20240708|12:56:06.774089|S|42|4.33|0|42
C|NVTS|20240708|12:56:10.176868|S|12|4.325|0|12
C|NVTS|20240708|12:57:08.960020|S|12|4.33|0|12
C|NVTS|20240708|12:59:14.075589|S|9|4.33|0|9
C|NVTS|20240708|13:15:11.996256|S|100|4.3|0|100
C|NVTS|20240708|13:40:54.202538|S|100|4.3|0|100
C|NVTS|20240708|13:40:54.202538|S|100|4.3|0|100
C|NVTS|20240708|13:56:02.140593|S|33|4.3|0|33
C|NVTS|20240708|13:59:06.383017|S|51|4.29|0|51
C|NVTS|20240708|14:04:16.921929|S|13|4.29|0|13
C|NVTS|20240708|14:17:05.659951|S|13|4.29|0|13
C|NVTS|20240708|14:17:47.924894|S|23|4.29|0|23
C|NVTS|20240708|15:06:47.049534|S|43|4.35|0|43
C|NVTS|20240708|15:10:35.246091|S|100|4.35|0|100
C|NVTS|20240708|15:50:27.599656|S|12|4.37|0|12
C|NVTS|20240708|15:50:32.145183|S|33|4.37|0|33
C|NVTS|20240708|15:55:41.210455|S|37|4.41|0|37
C|NVTS|20240708|15:59:51.873387|S|15|4.38|0|15
C|NWBI|20240708|10:17:27.161572|S|1|11.35|0|1
C|NWBI|20240708|10:52:27.729007|S|1|11.375|0|1
C|NWBI|20240708|15:11:04.165963|S|100|11.32|0|100
C|NWBI|20240708|15:38:24.922252|S|4|11.32|0|4
C|NWBI|20240708|15:59:58.084522|S|1|11.3|0|1
C|NWE|20240708|12:41:36.355528|S|12|49.23|0|12
C|NWFL|20240708|09:55:41.399708|S|99|23.8|0|99
C|NWFL|20240708|09:55:46.922062|S|1|23.8|0|1
C|NWFL|20240708|09:55:50.411107|S|200|23.95|0|200
C|NWFL|20240708|09:55:50.427253|S|100|24.1|0|100
C|NWFL|20240708|09:56:53.553024|S|100|24|0|100
C|NWFL|20240708|10:03:57.164921|S|100|24.2|0|100
C|NWFL|20240708|10:04:21.605482|S|200|24.05|0|200
C|NWG|20240708|09:41:08.803325|S|500|8.64|0|500
C|NWG|20240708|09:41:08.803325|S|197|8.64|0|197
C|NWG|20240708|10:41:38.965159|S|600|8.59|0|600
C|NWG|20240708|10:54:27.786330|S|500|8.57|0|500
C|NWG|20240708|10:54:51.622703|S|65|8.57|0|65
C|NWG|20240708|11:04:24.442897|S|500|8.56|0|500
C|NWG|20240708|11:04:41.281291|S|500|8.56|0|500
C|NWG|20240708|11:07:03.239722|S|500|8.56|0|500
C|NWG|20240708|11:13:59.294591|S|500|8.56|0|500
C|NWG|20240708|11:14:00.581275|S|500|8.56|0|500
C|NWG|20240708|11:19:10.177286|S|100|8.56|0|100
C|NWG|20240708|11:27:29.394162|S|800|8.56|0|800
C|NWG|20240708|11:27:37.671454|S|177|8.565|0|177
C|NWG|20240708|13:27:51.197948|S|1|8.55|0|1
C|NWG|20240708|14:43:15.120859|S|200|8.56|0|200
C|NWG|20240708|15:55:12.283962|S|300|8.61|0|300
C|NWG|20240708|15:56:28.163445|S|41|8.62|0|41
C|NWG|20240708|15:57:05.116021|S|41|8.62|0|41
C|NWG|20240708|15:57:51.245703|S|41|8.62|0|41
C|NWG|20240708|15:58:18.655194|S|41|8.62|0|41
C|NWG|20240708|15:59:01.198826|S|41|8.62|0|41
C|NWG|20240708|15:59:26.025533|S|41|8.62|0|41
C|NWG|20240708|15:59:27.253418|S|32|8.62|0|32
C|NWG|20240708|15:59:42.817181|S|41|8.62|0|41
C|NWG|20240708|15:59:50.243705|S|24|8.62|0|24
C|NWG|20240708|15:59:51.116961|S|73|8.62|0|73
C|NWG|20240708|15:59:51.396488|S|34|8.62|0|34
C|NWL|20240708|09:40:53.584330|S|51|6.12|0|51
C|NWL|20240708|09:45:22.922156|S|8|6.09|0|8
C|NWL|20240708|09:45:57.882441|S|1|6.11|0|1
C|NWL|20240708|09:46:48.089686|S|77|6.12|0|77
C|NWL|20240708|09:55:19.383362|S|3|6.115|0|3
C|NWL|20240708|09:55:47.499278|S|1|6.12|0|1
C|NWL|20240708|09:55:47.499280|S|1|6.12|0|1
C|NWL|20240708|10:17:10.034625|S|8|6.07|0|8
C|NWL|20240708|10:17:21.978545|S|17|6.07|0|17
C|NWL|20240708|10:18:35.293934|S|200|6.06|0|200
C|NWL|20240708|10:19:18.332882|S|8|6.07|0|8
C|NWL|20240708|10:19:51.792439|S|8|6.07|0|8
C|NWL|20240708|10:23:38.660085|S|94|6.09|0|94
C|NWL|20240708|10:30:05.732458|S|100|6.08|0|100
C|NWL|20240708|10:30:15.424978|S|1|6.08|0|1
C|NWL|20240708|10:30:15.424979|S|7|6.08|0|7
C|NWL|20240708|10:30:19.603533|S|8|6.08|0|8
C|NWL|20240708|10:34:13.976507|S|39|6.085|0|39
C|NWL|20240708|10:35:35.226083|S|38|6.09|0|38
C|NWL|20240708|10:40:49.741177|S|25|6.1|0|25
C|NWL|20240708|10:43:38.982594|S|100|6.11|0|100
C|NWL|20240708|10:47:20.911162|S|41|6.12|0|41
C|NWL|20240708|11:01:39.196212|S|88|6.13|0|88
C|NWL|20240708|11:10:04.136758|S|1|6.12|0|1
C|NWL|20240708|11:13:31.433128|S|29|6.12|0|29
C|NWL|20240708|11:20:23.295579|S|226|6.11|0|226
C|NWL|20240708|11:23:13.520739|S|144|6.105|0|144
C|NWL|20240708|11:26:37.426896|S|29|6.1|0|29
C|NWL|20240708|11:27:01.766910|S|47|6.1|0|47
C|NWL|20240708|11:28:03.271500|S|4|6.105|0|4
C|NWL|20240708|11:53:51.432442|S|16|6.09|0|16
C|NWL|20240708|11:58:52.694055|S|29|6.08|0|29
C|NWL|20240708|12:06:32.159015|S|84|6.09|0|84
C|NWL|20240708|12:24:51.566392|S|11|6.09|0|11
C|NWL|20240708|12:27:28.351947|S|11|6.1|0|11
C|NWL|20240708|12:33:02.961503|S|1|6.1|0|1
C|NWL|20240708|12:33:02.961503|S|1|6.1|0|1
C|NWL|20240708|12:33:02.961504|S|1|6.1|0|1
C|NWL|20240708|12:35:30.667913|S|1|6.1|0|1
C|NWL|20240708|12:35:30.667913|S|1|6.1|0|1
C|NWL|20240708|12:36:06.597908|S|1|6.1|0|1
C|NWL|20240708|12:40:56.668647|S|11|6.12|0|11
C|NWL|20240708|12:44:52.390636|S|87|6.105|0|87
C|NWL|20240708|13:03:59.474589|S|11|6.12|0|11
C|NWL|20240708|13:06:38.109616|S|11|6.12|0|11
C|NWL|20240708|13:26:12.398016|S|4|6.09|0|4
C|NWL|20240708|13:26:12.398017|S|100|6.09|0|100
C|NWL|20240708|13:26:12.398017|S|6|6.09|0|6
C|NWL|20240708|13:26:12.398018|S|8|6.09|0|8
C|NWL|20240708|13:35:32.500863|S|11|6.09|0|11
C|NWL|20240708|13:38:30.556134|S|11|6.09|0|11
C|NWL|20240708|13:38:32.067610|S|100|6.09|0|100
C|NWL|20240708|13:38:40.278481|S|200|6.09|0|200
C|NWL|20240708|13:40:46.740433|S|100|6.1|0|100
C|NWL|20240708|13:55:52.693255|S|100|6.14|0|100
C|NWL|20240708|13:55:52.708376|S|100|6.14|0|100
C|NWL|20240708|13:55:52.708376|S|100|6.14|0|100
C|NWL|20240708|14:03:54.861890|S|85|6.14|0|85
C|NWL|20240708|14:11:03.631273|S|20|6.145|0|20
C|NWL|20240708|14:14:09.986214|S|51|6.14|0|51
C|NWL|20240708|14:14:09.986214|S|49|6.14|0|49
C|NWL|20240708|14:14:33.312729|S|39|6.14|0|39
C|NWL|20240708|14:14:33.312936|S|61|6.14|0|61
C|NWL|20240708|14:17:50.253668|S|2|6.15|0|2
C|NWL|20240708|14:42:56.083896|S|1|6.18|0|1
C|NWL|20240708|14:56:14.855442|S|10|6.18|0|10
C|NWL|20240708|14:56:50.600460|S|46|6.18|0|46
C|NWL|20240708|14:57:06.863315|S|10|6.18|0|10
C|NWL|20240708|14:57:09.090815|S|45|6.18|0|45
C|NWL|20240708|15:01:54.133403|S|39|6.19|0|39
C|NWL|20240708|15:09:45.449372|S|100|6.18|0|100
C|NWL|20240708|15:12:19.154492|S|17|6.18|0|17
C|NWL|20240708|15:15:34.358202|S|5|6.18|0|5
C|NWL|20240708|15:17:19.666673|S|20|6.17|0|20
C|NWL|20240708|15:27:32.878209|S|28|6.18|0|28
C|NWL|20240708|15:28:06.363605|S|9|6.18|0|9
C|NWL|20240708|15:29:48.123034|S|7|6.18|0|7
C|NWL|20240708|15:29:49.222806|S|16|6.18|0|16
C|NWL|20240708|15:29:52.160082|S|2|6.18|0|2
C|NWL|20240708|15:29:55.614002|S|6|6.19|0|6
C|NWL|20240708|15:33:06.593942|S|8|6.19|0|8
C|NWL|20240708|15:36:09.742948|S|100|6.18|0|100
C|NWL|20240708|15:36:21.629347|S|100|6.18|0|100
C|NWL|20240708|15:36:22.906958|S|100|6.18|0|100
C|NWL|20240708|15:36:27.906206|S|88|6.175|0|88
C|NWL|20240708|15:37:45.398586|S|17|6.17|0|17
C|NWL|20240708|15:37:50.396538|S|12|6.17|0|12
C|NWL|20240708|15:39:05.830786|S|100|6.18|0|100
C|NWL|20240708|15:40:08.749455|S|12|6.17|0|12
C|NWL|20240708|15:41:33.463189|S|17|6.17|0|17
C|NWL|20240708|15:43:28.283801|S|7|6.15|0|7
C|NWL|20240708|15:43:28.284376|S|1|6.16|0|1
C|NWL|20240708|15:43:28.284376|S|2|6.16|0|2
C|NWL|20240708|15:43:28.284376|S|100|6.16|0|100
C|NWL|20240708|15:43:53.463299|S|13|6.16|0|13
C|NWL|20240708|15:43:53.463299|S|3|6.16|0|3
C|NWL|20240708|15:44:37.816210|S|5|6.15|0|5
C|NWL|20240708|15:44:53.342037|S|16|6.16|0|16
C|NWL|20240708|15:45:41.669908|S|12|6.15|0|12
C|NWL|20240708|15:46:40.108804|S|16|6.16|0|16
C|NWL|20240708|15:47:23.266373|S|16|6.16|0|16
C|NWL|20240708|15:47:35.929333|S|8|6.15|0|8
C|NWL|20240708|15:47:43.455853|S|12|6.15|0|12
C|NWL|20240708|15:47:56.574328|S|45|6.15|0|45
C|NWL|20240708|15:47:56.574328|S|10|6.15|0|10
C|NWL|20240708|15:47:56.574329|S|5|6.15|0|5
C|NWL|20240708|15:47:56.574330|S|4|6.15|0|4
C|NWL|20240708|15:48:37.672688|S|51|6.15|0|51
C|NWL|20240708|15:53:06.923221|S|54|6.17|0|54
C|NWL|20240708|15:53:10.114769|S|100|6.16|0|100
C|NWL|20240708|15:53:33.152065|S|29|6.16|0|29
C|NWL|20240708|15:53:48.138197|S|8|6.17|0|8
C|NWL|20240708|15:54:03.211588|S|8|6.17|0|8
C|NWL|20240708|15:54:06.214832|S|54|6.17|0|54
C|NWL|20240708|15:54:10.838721|S|12|6.16|0|12
C|NWL|20240708|15:54:40.144221|S|230|6.17|0|230
C|NWL|20240708|15:54:53.836167|S|12|6.16|0|12
C|NWL|20240708|15:54:56.047874|S|1|6.17|0|1
C|NWL|20240708|15:55:23.476007|S|51|6.16|0|51
C|NWL|20240708|15:58:22.477914|S|1100|6.16|0|1100
C|NWL|20240708|15:58:49.777387|S|26|6.155|0|26
C|NWL|20240708|15:59:46.738421|S|10|6.165|0|10
C|NWL|20240708|15:59:50.433533|S|77|6.16|0|77
C|NWLI|20240708|15:58:46.818509|S|10|499.92|0|10
C|NWLI|20240708|15:59:15.606373|S|20|499.92|0|20
C|NWLI|20240708|15:59:37.808187|S|10|499.92|0|10
C|NWLI|20240708|15:59:41.026911|S|100|499.92|0|100
C|NWLI|20240708|15:59:44.293304|S|10|499.92|0|10
C|NWLI|20240708|15:59:58.768570|S|100|499.92|0|100
C|NWS|20240708|11:10:03.234157|S|3|28.14|0|3
C|NWS|20240708|11:38:52.010301|S|23|28.15|0|23
C|NWS|20240708|11:47:00.613190|S|100|28.105|0|100
C|NWS|20240708|12:45:47.522618|S|100|28.155|0|100
C|NWS|20240708|12:47:40.149072|S|4|28.15|0|4
C|NWS|20240708|14:19:37.618721|S|100|28.155|0|100
C|NWS|20240708|15:16:10.259882|S|39|28.15|0|39
C|NWS|20240708|15:26:38.871473|S|3|28.13|0|3
C|NWS|20240708|15:26:53.980541|S|5|28.13|0|5
C|NWS|20240708|15:27:29.179434|S|53|28.12|0|53
C|NWS|20240708|15:45:49.990515|S|66|28.12|0|66
C|NWS|20240708|15:49:07.096289|S|46|28.12|0|46
C|NWS|20240708|15:49:41.060637|S|100|28.12|0|100
C|NWS|20240708|15:51:27.309378|S|100|28.13|0|100
C|NWS|20240708|15:55:27.878924|S|8|28.16|0|8
C|NWS|20240708|15:55:38.687521|S|39|28.16|0|39
C|NWS|20240708|15:59:25.972554|S|1|28.13|0|1
C|NWS|20240708|15:59:34.868873|S|8|28.12|0|8
C|NWS|20240708|15:59:49.890697|S|85|28.1|0|85
C|NWS|20240708|15:59:50.166814|S|45|28.1|0|45
C|NWS|20240708|15:59:51.001422|S|96|28.1|0|96
C|NWS|20240708|15:59:52.534051|S|2|28.11|0|2
C|NWSA|20240708|09:35:51.401158|S|69|27.5|0|69
C|NWSA|20240708|09:43:11.675657|S|43|27.48|0|43
C|NWSA|20240708|09:43:11.675792|S|48|27.48|0|48
C|NWSA|20240708|09:43:11.830044|S|45|27.455|0|45
C|NWSA|20240708|09:47:50.986682|S|56|27.42|0|56
C|NWSA|20240708|09:54:00.457728|S|23|27.41|0|23
C|NWSA|20240708|09:54:00.457752|S|3|27.41|0|3
C|NWSA|20240708|09:54:00.457770|S|45|27.41|0|45
C|NWSA|20240708|09:59:31.169053|S|21|27.4|0|21
C|NWSA|20240708|10:00:55.305826|S|1|27.37|0|1
C|NWSA|20240708|10:02:19.639252|S|1|27.35|0|1
C|NWSA|20240708|10:03:21.767268|S|100|27.35|0|100
C|NWSA|20240708|10:06:23.531825|S|1|27.37|0|1
C|NWSA|20240708|10:06:37.265372|S|20|27.38|0|20
C|NWSA|20240708|10:07:34.862818|S|20|27.39|0|20
C|NWSA|20240708|10:15:17.252016|S|51|27.4|0|51
C|NWSA|20240708|10:18:22.744992|S|1|27.35|0|1
C|NWSA|20240708|10:24:07.984949|S|62|27.31|0|62
C|NWSA|20240708|10:32:13.768020|S|74|27.325|0|74
C|NWSA|20240708|10:32:13.768020|S|100|27.325|0|100
C|NWSA|20240708|10:35:51.972304|S|6|27.36|0|6
C|NWSA|20240708|10:35:51.972314|S|14|27.36|0|14
C|NWSA|20240708|10:37:40.937318|S|20|27.38|0|20
C|NWSA|20240708|11:15:03.525967|S|20|27.23|0|20
C|NWSA|20240708|11:15:51.239308|S|28|27.24|0|28
C|NWSA|20240708|11:18:17.764992|S|20|27.26|0|20
C|NWSA|20240708|11:18:17.764992|S|20|27.26|0|20
C|NWSA|20240708|11:21:26.070301|S|100|27.26|0|100
C|NWSA|20240708|11:22:48.292020|S|21|27.27|0|21
C|NWSA|20240708|11:36:03.361313|S|100|27.24|0|100
C|NWSA|20240708|11:42:06.906927|S|2|27.27|0|2
C|NWSA|20240708|11:47:14.530643|S|8|27.22|0|8
C|NWSA|20240708|11:47:14.530653|S|29|27.22|0|29
C|NWSA|20240708|11:50:37.786000|S|1|27.21|0|1
C|NWSA|20240708|11:50:58.874889|S|58|27.21|0|58
C|NWSA|20240708|12:00:56.396799|S|15|27.18|0|15
C|NWSA|20240708|12:00:56.396799|S|12|27.18|0|12
C|NWSA|20240708|12:00:56.396800|S|47|27.18|0|47
C|NWSA|20240708|12:06:34.036159|S|5|27.205|0|5
C|NWSA|20240708|12:06:44.887391|S|2|27.205|0|2
C|NWSA|20240708|12:10:46.158595|S|2|27.19|0|2
C|NWSA|20240708|12:12:10.488931|S|54|27.19|0|54
C|NWSA|20240708|12:21:09.378634|S|5|27.21|0|5
C|NWSA|20240708|12:21:29.806098|S|6|27.21|0|6
C|NWSA|20240708|12:22:46.457400|S|5|27.21|0|5
C|NWSA|20240708|12:23:10.724462|S|2|27.21|0|2
C|NWSA|20240708|12:37:19.008699|S|11|27.25|0|11
C|NWSA|20240708|12:37:24.338794|S|3|27.25|0|3
C|NWSA|20240708|12:39:33.925305|S|1|27.26|0|1
C|NWSA|20240708|12:41:21.654935|S|2|27.27|0|2
C|NWSA|20240708|12:41:24.917479|S|100|27.28|0|100
C|NWSA|20240708|12:54:52.781247|S|1|27.29|0|1
C|NWSA|20240708|12:55:37.730860|S|100|27.29|0|100
C|NWSA|20240708|12:57:35.131049|S|5|27.295|0|5
C|NWSA|20240708|12:57:51.748142|S|3|27.295|0|3
C|NWSA|20240708|12:58:35.850287|S|3|27.295|0|3
C|NWSA|20240708|12:59:01.333180|S|5|27.295|0|5
C|NWSA|20240708|12:59:17.957479|S|3|27.3|0|3
C|NWSA|20240708|12:59:47.891839|S|1|27.295|0|1
C|NWSA|20240708|13:14:37.773948|S|1|27.26|0|1
C|NWSA|20240708|13:22:04.981054|S|1|27.28|0|1
C|NWSA|20240708|13:43:08.219716|S|24|27.29|0|24
C|NWSA|20240708|13:43:08.219723|S|41|27.29|0|41
C|NWSA|20240708|13:43:08.219741|S|12|27.29|0|12
C|NWSA|20240708|13:43:13.641563|S|38|27.285|0|38
C|NWSA|20240708|13:45:57.615017|S|65|27.26|0|65
C|NWSA|20240708|13:46:13.702774|S|78|27.26|0|78
C|NWSA|20240708|13:48:22.115781|S|100|27.27|0|100
C|NWSA|20240708|13:50:28.742141|S|35|27.28|0|35
C|NWSA|20240708|13:50:28.742141|S|39|27.28|0|39
C|NWSA|20240708|13:50:52.635944|S|20|27.29|0|20
C|NWSA|20240708|13:51:50.744746|S|20|27.3|0|20
C|NWSA|20240708|13:51:50.744746|S|35|27.3|0|35
C|NWSA|20240708|13:58:09.437078|S|1|27.315|0|1
C|NWSA|20240708|13:58:56.315715|S|22|27.315|0|22
C|NWSA|20240708|13:59:11.318390|S|22|27.32|0|22
C|NWSA|20240708|14:18:18.336991|S|9|27.285|0|9
C|NWSA|20240708|14:23:22.093462|S|9|27.28|0|9
C|NWSA|20240708|14:24:31.609124|S|10|27.265|0|10
C|NWSA|20240708|14:41:00.073644|S|2|27.25|0|2
C|NWSA|20240708|14:42:35.322362|S|2|27.25|0|2
C|NWSA|20240708|14:43:40.899822|S|20|27.23|0|20
C|NWSA|20240708|14:43:40.899822|S|53|27.23|0|53
C|NWSA|20240708|14:45:01.075084|S|100|27.24|0|100
C|NWSA|20240708|14:47:57.016729|S|100|27.22|0|100
C|NWSA|20240708|14:53:07.510756|S|3|27.23|0|3
C|NWSA|20240708|14:53:23.348475|S|2|27.23|0|2
C|NWSA|20240708|14:53:53.119255|S|46|27.23|0|46
C|NWSA|20240708|14:53:53.119255|S|15|27.23|0|15
C|NWSA|20240708|14:56:59.240080|S|1|27.24|0|1
C|NWSA|20240708|15:03:28.393272|S|2|27.26|0|2
C|NWSA|20240708|15:03:50.200380|S|8|27.26|0|8
C|NWSA|20240708|15:03:52.791435|S|84|27.26|0|84
C|NWSA|20240708|15:05:29.151107|S|100|27.26|0|100
C|NWSA|20240708|15:06:14.942795|S|2|27.26|0|2
C|NWSA|20240708|15:07:18.606430|S|2|27.26|0|2
C|NWSA|20240708|15:12:14.173908|S|100|27.25|0|100
C|NWSA|20240708|15:12:14.174701|S|100|27.25|0|100
C|NWSA|20240708|15:12:45.424151|S|59|27.25|0|59
C|NWSA|20240708|15:12:45.424151|S|41|27.25|0|41
C|NWSA|20240708|15:12:45.424151|S|70|27.25|0|70
C|NWSA|20240708|15:13:21.338698|S|37|27.25|0|37
C|NWSA|20240708|15:13:21.338757|S|23|27.25|0|23
C|NWSA|20240708|15:14:03.023351|S|52|27.26|0|52
C|NWSA|20240708|15:14:03.023465|S|26|27.26|0|26
C|NWSA|20240708|15:18:32.472163|S|2|27.26|0|2
C|NWSA|20240708|15:24:41.938281|S|100|27.225|0|100
C|NWSA|20240708|15:24:41.938283|S|100|27.23|0|100
C|NWSA|20240708|15:26:16.087230|S|2|27.235|0|2
C|NWSA|20240708|15:27:20.277034|S|5|27.225|0|5
C|NWSA|20240708|15:27:21.725859|S|1|27.225|0|1
C|NWSA|20240708|15:28:22.123221|S|12|27.225|0|12
C|NWSA|20240708|15:28:24.356063|S|1|27.22|0|1
C|NWSA|20240708|15:28:34.896692|S|18|27.225|0|18
C|NWSA|20240708|15:28:47.808714|S|4|27.225|0|4
C|NWSA|20240708|15:28:52.076139|S|4|27.225|0|4
C|NWSA|20240708|15:28:58.037398|S|1|27.22|0|1
C|NWSA|20240708|15:29:03.756694|S|3|27.225|0|3
C|NWSA|20240708|15:29:04.931769|S|24|27.225|0|24
C|NWSA|20240708|15:29:23.179164|S|29|27.22|0|29
C|NWSA|20240708|15:29:42.525022|S|1|27.21|0|1
C|NWSA|20240708|15:30:07.698852|S|100|27.21|0|100
C|NWSA|20240708|15:30:47.103672|S|100|27.21|0|100
C|NWSA|20240708|15:33:12.991121|S|2|27.23|0|2
C|NWSA|20240708|15:33:20.337266|S|33|27.23|0|33
C|NWSA|20240708|15:33:20.337266|S|21|27.23|0|21
C|NWSA|20240708|15:35:05.011439|S|5|27.225|0|5
C|NWSA|20240708|15:35:15.718406|S|5|27.23|0|5
C|NWSA|20240708|15:35:15.718406|S|95|27.225|0|95
C|NWSA|20240708|15:35:15.718986|S|95|27.23|0|95
C|NWSA|20240708|15:35:47.710605|S|2|27.24|0|2
C|NWSA|20240708|15:35:56.860127|S|98|27.24|0|98
C|NWSA|20240708|15:36:29.433186|S|2|27.24|0|2
C|NWSA|20240708|15:36:41.454881|S|25|27.24|0|25
C|NWSA|20240708|15:36:41.454881|S|21|27.24|0|21
C|NWSA|20240708|15:37:11.915997|S|2|27.24|0|2
C|NWSA|20240708|15:37:41.564691|S|3|27.23|0|3
C|NWSA|20240708|15:38:03.157469|S|98|27.24|0|98
C|NWSA|20240708|15:38:03.157470|S|1|27.24|0|1
C|NWSA|20240708|15:38:10.770693|S|2|27.24|0|2
C|NWSA|20240708|15:38:14.558776|S|94|27.24|0|94
C|NWSA|20240708|15:38:36.711892|S|2|27.24|0|2
C|NWSA|20240708|15:38:56.696970|S|3|27.24|0|3
C|NWSA|20240708|15:39:17.934920|S|100|27.24|0|100
C|NWSA|20240708|15:39:22.592581|S|87|27.24|0|87
C|NWSA|20240708|15:39:59.177466|S|2|27.24|0|2
C|NWSA|20240708|15:40:29.740538|S|100|27.24|0|100
C|NWSA|20240708|15:41:27.700610|S|7|27.24|0|7
C|NWSA|20240708|15:42:00.435130|S|14|27.24|0|14
C|NWSA|20240708|15:42:04.829087|S|3|27.24|0|3
C|NWSA|20240708|15:42:06.490894|S|83|27.24|0|83
C|NWSA|20240708|15:42:19.383408|S|100|27.25|0|100
C|NWSA|20240708|15:42:40.700428|S|62|27.25|0|62
C|NWSA|20240708|15:42:51.653530|S|100|27.25|0|100
C|NWSA|20240708|15:43:02.853951|S|100|27.25|0|100
C|NWSA|20240708|15:43:02.855823|S|100|27.25|0|100
C|NWSA|20240708|15:43:13.077569|S|32|27.25|0|32
C|NWSA|20240708|15:43:36.455438|S|25|27.25|0|25
C|NWSA|20240708|15:44:36.489876|S|20|27.25|0|20
C|NWSA|20240708|15:44:50.629474|S|6|27.25|0|6
C|NWSA|20240708|15:44:50.629484|S|14|27.25|0|14
C|NWSA|20240708|15:44:56.830447|S|20|27.25|0|20
C|NWSA|20240708|15:44:57.680642|S|20|27.25|0|20
C|NWSA|20240708|15:46:00.632366|S|4|27.24|0|4
C|NWSA|20240708|15:46:00.632366|S|18|27.24|0|18
C|NWSA|20240708|15:46:00.632366|S|23|27.24|0|23
C|NWSA|20240708|15:46:00.632367|S|4|27.24|0|4
C|NWSA|20240708|15:48:00.035940|S|100|27.225|0|100
C|NWSA|20240708|15:48:00.035941|S|13|27.225|0|13
C|NWSA|20240708|15:48:08.950311|S|53|27.225|0|53
C|NWSA|20240708|15:48:08.950312|S|100|27.23|0|100
C|NWSA|20240708|15:48:09.930624|S|100|27.23|0|100
C|NWSA|20240708|15:48:11.005582|S|100|27.23|0|100
C|NWSA|20240708|15:48:11.005929|S|100|27.23|0|100
C|NWSA|20240708|15:48:28.776825|S|1|27.22|0|1
C|NWSA|20240708|15:48:55.221713|S|61|27.225|0|61
C|NWSA|20240708|15:49:03.698324|S|1|27.22|0|1
C|NWSA|20240708|15:49:05.184623|S|100|27.23|0|100
C|NWSA|20240708|15:49:06.960562|S|100|27.23|0|100
C|NWSA|20240708|15:49:28.793727|S|100|27.235|0|100
C|NWSA|20240708|15:50:22.776662|S|100|27.225|0|100
C|NWSA|20240708|15:50:43.390722|S|58|27.24|0|58
C|NWSA|20240708|15:50:55.627779|S|98|27.24|0|98
C|NWSA|20240708|15:51:43.047593|S|44|27.235|0|44
C|NWSA|20240708|15:52:40.381700|S|33|27.23|0|33
C|NWSA|20240708|15:53:07.675692|S|100|27.23|0|100
C|NWSA|20240708|15:53:20.045021|S|100|27.23|0|100
C|NWSA|20240708|15:53:32.607136|S|100|27.24|0|100
C|NWSA|20240708|15:53:43.911117|S|13|27.24|0|13
C|NWSA|20240708|15:53:57.475155|S|5|27.24|0|5
C|NWSA|20240708|15:53:58.248365|S|5|27.24|0|5
C|NWSA|20240708|15:54:20.890195|S|100|27.24|0|100
C|NWSA|20240708|15:54:25.741285|S|24|27.23|0|24
C|NWSA|20240708|15:54:30.029286|S|83|27.23|0|83
C|NWSA|20240708|15:54:55.825432|S|100|27.25|0|100
C|NWSA|20240708|15:54:55.826240|S|100|27.25|0|100
C|NWSA|20240708|15:55:00.084293|S|62|27.26|0|62
C|NWSA|20240708|15:55:00.214011|S|6|27.26|0|6
C|NWSA|20240708|15:55:36.066024|S|33|27.28|0|33
C|NWSA|20240708|15:55:36.066024|S|3|27.28|0|3
C|NWSA|20240708|15:55:53.712365|S|100|27.29|0|100
C|NWSA|20240708|15:56:57.456111|S|100|27.29|0|100
C|NWSA|20240708|15:57:05.269727|S|60|27.3|0|60
C|NWSA|20240708|15:57:12.290552|S|100|27.3|0|100
C|NWSA|20240708|15:57:12.711748|S|7|27.28|0|7
C|NWSA|20240708|15:59:12.055426|S|100|27.26|0|100
C|NWSA|20240708|15:59:41.041872|S|63|27.23|0|63
C|NWSA|20240708|15:59:41.041884|S|137|27.23|0|137
C|NWSA|20240708|15:59:41.041966|S|100|27.23|0|100
C|NWSA|20240708|15:59:41.041976|S|330|27.23|0|330
C|NWSA|20240708|15:59:47.595687|S|23|27.24|0|23
C|NWSA|20240708|15:59:48.332368|S|4|27.24|0|4
C|NWSA|20240708|15:59:49.213361|S|2|27.22|0|2
C|NWSA|20240708|15:59:51.317137|S|27|27.24|0|27
C|NX|20240708|10:15:44.255002|S|88|27.1|0|88
C|NX|20240708|15:42:45.108595|S|100|26.96|0|100
C|NX|20240708|15:58:32.148551|S|24|26.86|0|24
C|NX|20240708|15:58:42.672624|S|97|26.865|0|97
C|NX|20240708|15:58:57.491680|S|100|26.86|0|100
C|NX|20240708|15:59:29.125120|S|100|26.84|0|100
C|NXDT|20240708|15:28:18.637189|S|96|5.41|0|96
C|NXDT|20240708|15:53:14.369450|S|54|5.39|0|54
C|NXE|20240708|10:07:20.694994|E|89|6.96|0|89
C|NXE|20240708|10:19:33.977605|S|18|6.94|0|18
C|NXE|20240708|10:27:41.167117|E|100|6.95|0|100
C|NXE|20240708|10:35:21.778438|S|1|6.97|0|1
C|NXE|20240708|10:37:53.994022|S|33|6.98|0|33
C|NXE|20240708|10:38:11.836600|S|100|7|0|100
C|NXE|20240708|10:38:11.836600|S|100|7|0|100
C|NXE|20240708|10:39:31.267204|S|18|7.01|0|18
C|NXE|20240708|10:39:31.267625|S|26|7.01|0|26
C|NXE|20240708|10:44:50.336639|S|100|7.01|0|100
C|NXE|20240708|10:48:00.613263|S|18|7.03|0|18
C|NXE|20240708|10:49:12.271797|S|100|7.02|0|100
C|NXE|20240708|10:59:52.843584|S|50|7.04|0|50
C|NXE|20240708|11:09:08.737683|E|100|7.01|0|100
C|NXE|20240708|11:09:32.448596|S|100|7|0|100
C|NXE|20240708|11:09:32.450396|S|9|7|0|9
C|NXE|20240708|11:09:32.450396|S|100|7|0|100
C|NXE|20240708|11:26:14.102437|S|100|7|0|100
C|NXE|20240708|11:26:31.750244|S|18|7|0|18
C|NXE|20240708|11:29:01.150272|S|200|6.99|0|200
C|NXE|20240708|11:45:21.803032|S|100|6.95|0|100
C|NXE|20240708|11:45:23.918286|S|100|6.94|0|100
C|NXE|20240708|11:45:23.918300|S|100|6.94|0|100
C|NXE|20240708|11:46:49.629747|E|200|6.94|0|200
C|NXE|20240708|11:52:02.642005|S|100|6.94|0|100
C|NXE|20240708|11:52:02.642049|S|100|6.94|0|100
C|NXE|20240708|12:10:59.401283|E|100|6.94|0|100
C|NXE|20240708|12:12:42.062786|S|18|6.93|0|18
C|NXE|20240708|12:14:26.866207|S|300|6.94|0|300
C|NXE|20240708|12:14:26.866207|S|200|6.94|0|200
C|NXE|20240708|12:31:13.028573|S|39|6.95|0|39
C|NXE|20240708|12:46:38.216872|S|18|6.96|0|18
C|NXE|20240708|12:52:48.798730|S|39|6.97|0|39
C|NXE|20240708|12:55:47.418564|S|5|6.97|0|5
C|NXE|20240708|12:55:47.419263|S|6|6.97|0|6
C|NXE|20240708|12:55:47.419333|S|13|6.97|0|13
C|NXE|20240708|12:55:47.419333|S|15|6.97|0|15
C|NXE|20240708|12:57:16.299756|S|99|6.97|0|99
C|NXE|20240708|12:57:26.342998|S|1|6.97|0|1
C|NXE|20240708|13:00:15.626078|S|18|6.97|0|18
C|NXE|20240708|13:02:22.556421|S|200|6.96|0|200
C|NXE|20240708|13:03:08.455243|S|200|6.96|0|200
C|NXE|20240708|13:06:58.826678|E|200|6.95|0|200
C|NXE|20240708|13:13:26.062181|S|1|6.94|0|1
C|NXE|20240708|13:20:34.103016|E|200|6.94|0|200
C|NXE|20240708|13:20:34.103450|S|1|6.94|0|1
C|NXE|20240708|13:48:18.238066|S|3|6.95|0|3
C|NXE|20240708|14:06:03.699774|S|200|6.9|0|200
C|NXE|20240708|14:09:19.138542|S|39|6.91|0|39
C|NXE|20240708|14:10:29.556826|S|39|6.91|0|39
C|NXE|20240708|14:11:02.439173|S|10|6.91|0|10
C|NXE|20240708|14:20:09.379457|S|100|6.89|0|100
C|NXE|20240708|14:22:49.062114|S|200|6.89|0|200
C|NXE|20240708|14:24:48.157371|S|5|6.9|0|5
C|NXE|20240708|14:34:25.265344|S|1|6.89|0|1
C|NXE|20240708|14:34:49.411262|S|100|6.895|0|100
C|NXE|20240708|14:43:19.107331|S|100|6.83|0|100
C|NXE|20240708|14:43:19.107520|S|15|6.83|0|15
C|NXE|20240708|14:43:19.107553|S|85|6.83|0|85
C|NXE|20240708|14:43:19.107553|S|100|6.83|0|100
C|NXE|20240708|14:43:19.178389|S|200|6.83|0|200
C|NXE|20240708|14:45:00.199643|S|100|6.82|0|100
C|NXE|20240708|14:45:00.199643|S|200|6.82|0|200
C|NXE|20240708|14:50:24.265145|S|100|6.79|0|100
C|NXE|20240708|14:50:48.275427|S|235|6.79|0|235
C|NXE|20240708|15:05:32.272913|S|73|6.85|0|73
C|NXE|20240708|15:05:57.950315|S|100|6.83|0|100
C|NXE|20240708|15:11:45.204698|S|100|6.82|0|100
C|NXE|20240708|15:21:27.347816|S|39|6.84|0|39
C|NXE|20240708|15:24:48.210992|S|27|6.83|0|27
C|NXE|20240708|15:25:30.536525|S|100|6.83|0|100
C|NXE|20240708|15:32:12.477831|S|27|6.82|0|27
C|NXE|20240708|15:33:34.837927|S|2|6.83|0|2
C|NXE|20240708|15:39:07.461164|S|27|6.82|0|27
C|NXE|20240708|15:41:07.286933|S|26|6.83|0|26
C|NXE|20240708|15:41:07.286933|S|3|6.83|0|3
C|NXE|20240708|15:41:07.286934|S|30|6.83|0|30
C|NXE|20240708|15:45:43.952677|S|1|6.83|0|1
C|NXE|20240708|15:45:45.595334|S|100|6.83|0|100
C|NXE|20240708|15:46:42.347245|S|100|6.83|0|100
C|NXE|20240708|15:46:57.118711|S|14|6.835|0|14
C|NXE|20240708|15:47:51.089606|S|14|6.835|0|14
C|NXE|20240708|15:48:25.428979|S|107|6.83|0|107
C|NXE|20240708|15:48:26.291372|E|58|6.83|0|58
C|NXE|20240708|15:48:47.239521|S|14|6.84|0|14
C|NXE|20240708|15:49:40.453929|S|14|6.84|0|14
C|NXE|20240708|15:51:12.186041|S|100|6.84|0|100
C|NXE|20240708|15:51:22.500442|S|96|6.84|0|96
C|NXE|20240708|15:51:22.864794|S|4|6.84|0|4
C|NXE|20240708|15:59:51.497329|S|97|6.86|0|97
C|NXL|20240708|10:34:43.537832|S|75|1.58|0|75
C|NXL|20240708|10:34:43.537919|S|75|1.58|0|75
C|NXL|20240708|10:34:43.537996|S|75|1.58|0|75
C|NXL|20240708|10:34:43.538074|S|75|1.58|0|75
C|NXL|20240708|10:34:43.538147|S|75|1.58|0|75
C|NXL|20240708|10:34:43.538209|S|75|1.58|0|75
C|NXL|20240708|10:34:43.538271|S|50|1.58|0|50
C|NXL|20240708|11:46:07.783056|S|4|1.52|0|4
C|NXL|20240708|11:46:07.783082|S|150|1.515|0|150
C|NXL|20240708|15:11:42.271824|S|3|1.45|0|3
C|NXL|20240708|15:11:42.271832|S|150|1.45|0|150
C|NXL|20240708|15:11:42.272061|S|3|1.45|0|3
C|NXL|20240708|15:48:14.336053|S|13|1.46|0|13
C|NXPI|20240708|10:00:18.416370|S|19|276.09|0|19
C|NXPI|20240708|11:38:11.440887|S|100|276.5|0|100
C|NXPI|20240708|12:30:21.617637|S|24|276.11|0|24
C|NXPI|20240708|12:30:21.617703|S|76|276.11|0|76
C|NXPI|20240708|13:33:23.793034|E|4|277.37|0|4
C|NXPI|20240708|13:42:04.224242|S|1|277.57|0|1
C|NXPI|20240708|14:24:47.549259|S|3|276.62|0|3
C|NXPI|20240708|14:38:00.999565|S|14|276.14|0|14
C|NXPI|20240708|15:35:29.115193|S|76|275.88|0|76
C|NXPI|20240708|15:35:29.115193|S|24|275.87|0|24
C|NXPI|20240708|15:54:38.544721|S|100|276.36|0|100
C|NXPI|20240708|15:54:40.038771|S|50|276.44|0|50
C|NXPI|20240708|15:55:00.410228|S|2|276.83|0|2
C|NXPI|20240708|15:55:42.628138|S|24|276.9|0|24
C|NXPI|20240708|15:55:43.018396|S|24|276.9|0|24
C|NXPI|20240708|15:55:50.837284|S|24|277.06|0|24
C|NXPI|20240708|15:58:01.950874|S|24|276.8|0|24
C|NXPI|20240708|15:58:03.192812|S|24|276.81|0|24
C|NXPI|20240708|15:58:08.242716|S|24|276.81|0|24
C|NXPI|20240708|15:58:20.274529|S|24|276.86|0|24
C|NXPI|20240708|15:58:51.937449|S|24|276.96|0|24
C|NXPI|20240708|15:59:03.244709|S|24|276.91|0|24
C|NXPI|20240708|15:59:38.712487|S|100|277.33|0|100
C|NXPI|20240708|15:59:38.712487|S|100|277.32|0|100
C|NXPI|20240708|15:59:38.713636|S|100|277.33|0|100
C|NXST|20240708|09:42:30.223696|S|1|169.31|0|1
C|NXST|20240708|10:17:22.450036|S|5|166.87|0|5
C|NXST|20240708|10:17:22.450043|S|15|166.87|0|15
C|NXST|20240708|10:17:22.450056|S|15|166.87|0|15
C|NXST|20240708|10:17:22.450100|S|6|166.91|0|6
C|NXST|20240708|10:17:22.450101|S|9|166.91|0|9
C|NXST|20240708|10:17:22.450111|S|10|166.91|0|10
C|NXST|20240708|10:20:21.518175|S|9|166.99|0|9
C|NXST|20240708|10:20:21.568284|S|1|166.99|0|1
C|NXST|20240708|11:00:30.308721|S|75|167.77|0|75
C|NXST|20240708|12:42:05.688685|S|3|167.385|0|3
C|NXST|20240708|14:00:07.073722|S|11|166.87|0|11
C|NXST|20240708|14:26:40.521065|S|1|166.71|0|1
C|NXST|20240708|14:31:23.687361|S|2|166.63|0|2
C|NXST|20240708|15:54:46.247391|S|24|165.45|0|24
C|NXST|20240708|15:55:44.980991|S|40|165.21|0|40
C|NXST|20240708|15:55:44.980991|S|60|165.22|0|60
C|NXST|20240708|15:56:23.148205|S|24|165.24|0|24
C|NXST|20240708|15:57:20.057827|S|24|165.16|0|24
C|NXST|20240708|15:57:20.057827|S|24|165.18|0|24
C|NXST|20240708|15:57:50.504627|S|84|165.21|0|84
C|NXST|20240708|15:58:29.452103|S|24|165.15|0|24
C|NXST|20240708|15:59:00.344240|S|84|165.24|0|84
C|NXST|20240708|15:59:26.608287|S|10|165.02|0|10
C|NXST|20240708|15:59:36.414276|S|84|164.91|0|84
C|NXT|20240708|09:33:37.087646|S|15|48.16|0|15
C|NXT|20240708|10:14:55.268149|S|100|47.78|0|100
C|NXT|20240708|11:01:46.961493|S|2|47.79|0|2
C|NXT|20240708|14:46:04.780083|S|100|47.66|0|100
C|NXT|20240708|15:11:00.610347|S|1|48.02|0|1
C|NXT|20240708|15:11:00.610358|S|1|48.02|0|1
C|NXT|20240708|15:54:52.532467|S|2|47.95|0|2
C|NYCB|20240708|09:30:48.255510|S|36|3.36|0|36
C|NYCB|20240708|09:30:48.255527|S|28|3.36|0|28
C|NYCB|20240708|09:32:05.937699|S|200|3.42|0|200
C|NYCB|20240708|09:32:35.598227|S|100|3.42|0|100
C|NYCB|20240708|09:32:43.376608|S|100|3.43|0|100
C|NYCB|20240708|09:34:22.704094|S|100|3.44|0|100
C|NYCB|20240708|09:34:22.704094|S|222|3.44|0|222
C|NYCB|20240708|09:34:22.704094|S|100|3.44|0|100
C|NYCB|20240708|09:35:16.860828|S|100|3.43|0|100
C|NYCB|20240708|09:35:16.860829|S|1|3.43|0|1
C|NYCB|20240708|09:35:16.860829|S|100|3.43|0|100
C|NYCB|20240708|09:35:16.860831|S|100|3.43|0|100
C|NYCB|20240708|09:35:22.373313|S|100|3.42|0|100
C|NYCB|20240708|09:35:25.884820|S|100|3.42|0|100
C|NYCB|20240708|09:35:26.760146|S|100|3.42|0|100
C|NYCB|20240708|09:36:39.152914|S|200|3.43|0|200
C|NYCB|20240708|09:36:39.152914|S|1|3.43|0|1
C|NYCB|20240708|09:37:10.090898|S|100|3.43|0|100
C|NYCB|20240708|09:37:22.677427|S|100|3.43|0|100
C|NYCB|20240708|09:37:29.524274|S|100|3.43|0|100
C|NYCB|20240708|09:37:35.224345|S|100|3.41|0|100
C|NYCB|20240708|09:37:35.224345|S|100|3.41|0|100
C|NYCB|20240708|09:37:35.224345|S|100|3.41|0|100
C|NYCB|20240708|09:43:12.504351|S|100|3.4|0|100
C|NYCB|20240708|09:46:22.409456|S|186|3.41|0|186
C|NYCB|20240708|09:48:10.316255|S|45|3.4|0|45
C|NYCB|20240708|09:52:36.031219|S|600|3.39|0|600
C|NYCB|20240708|09:53:35.509423|S|185|3.4|0|185
C|NYCB|20240708|09:53:52.166926|S|35|3.4|0|35
C|NYCB|20240708|09:54:26.159570|S|248|3.4|0|248
C|NYCB|20240708|09:54:26.159571|S|100|3.4|0|100
C|NYCB|20240708|09:58:24.738352|S|7|3.38|0|7
C|NYCB|20240708|10:07:13.525855|S|49|3.39|0|49
C|NYCB|20240708|10:07:13.525855|S|217|3.39|0|217
C|NYCB|20240708|10:07:13.526311|S|11|3.39|0|11
C|NYCB|20240708|10:07:38.130266|S|217|3.4|0|217
C|NYCB|20240708|10:07:38.130267|S|2|3.4|0|2
C|NYCB|20240708|10:09:40.862258|S|24|3.4|0|24
C|NYCB|20240708|10:20:02.476072|S|4|3.38|0|4
C|NYCB|20240708|10:20:10.067780|S|100|3.38|0|100
C|NYCB|20240708|10:20:10.067780|S|43|3.38|0|43
C|NYCB|20240708|10:20:17.135764|S|1|3.38|0|1
C|NYCB|20240708|10:20:17.146279|S|43|3.38|0|43
C|NYCB|20240708|10:21:34.251108|S|486|3.38|0|486
C|NYCB|20240708|10:21:34.251108|S|100|3.38|0|100
C|NYCB|20240708|10:21:34.251108|S|100|3.38|0|100
C|NYCB|20240708|10:21:34.251109|S|1|3.38|0|1
C|NYCB|20240708|10:21:34.251109|S|280|3.38|0|280
C|NYCB|20240708|10:21:34.251111|S|1|3.38|0|1
C|NYCB|20240708|10:26:04.777605|S|1|3.38|0|1
C|NYCB|20240708|10:33:30.789905|S|5|3.37|0|5
C|NYCB|20240708|10:33:30.789905|S|3|3.37|0|3
C|NYCB|20240708|10:33:30.789905|S|100|3.37|0|100
C|NYCB|20240708|10:33:30.789906|S|100|3.37|0|100
C|NYCB|20240708|10:33:31.146526|S|100|3.37|0|100
C|NYCB|20240708|10:36:03.424209|S|100|3.37|0|100
C|NYCB|20240708|10:36:03.672658|S|100|3.37|0|100
C|NYCB|20240708|10:36:51.301212|S|100|3.37|0|100
C|NYCB|20240708|10:37:41.044831|S|100|3.37|0|100
C|NYCB|20240708|10:37:41.044832|S|1|3.37|0|1
C|NYCB|20240708|10:37:41.044833|S|98|3.37|0|98
C|NYCB|20240708|10:40:42.304406|S|99|3.37|0|99
C|NYCB|20240708|10:40:42.304406|S|1|3.37|0|1
C|NYCB|20240708|10:40:58.657868|S|1|3.37|0|1
C|NYCB|20240708|10:40:58.657869|S|392|3.37|0|392
C|NYCB|20240708|10:40:58.657870|S|1|3.37|0|1
C|NYCB|20240708|10:42:30.194389|S|1|3.38|0|1
C|NYCB|20240708|10:45:34.713286|S|300|3.38|0|300
C|NYCB|20240708|10:47:22.902519|S|1|3.39|0|1
C|NYCB|20240708|10:47:22.902519|S|1|3.39|0|1
C|NYCB|20240708|10:49:57.059653|S|100|3.38|0|100
C|NYCB|20240708|10:49:57.059653|S|84|3.38|0|84
C|NYCB|20240708|10:49:57.059653|S|24|3.38|0|24
C|NYCB|20240708|10:49:57.281012|S|100|3.385|0|100
C|NYCB|20240708|11:08:03.003261|S|100|3.37|0|100
C|NYCB|20240708|11:10:03.562280|S|100|3.37|0|100
C|NYCB|20240708|11:11:32.577602|S|100|3.38|0|100
C|NYCB|20240708|11:11:32.577602|S|100|3.38|0|100
C|NYCB|20240708|11:11:39.586528|S|43|3.38|0|43
C|NYCB|20240708|11:18:03.691674|S|100|3.37|0|100
C|NYCB|20240708|11:19:17.437239|S|100|3.37|0|100
C|NYCB|20240708|11:19:17.439292|S|63|3.37|0|63
C|NYCB|20240708|11:20:47.008577|S|1|3.37|0|1
C|NYCB|20240708|11:23:01.247574|S|100|3.37|0|100
C|NYCB|20240708|11:23:01.247575|S|150|3.37|0|150
C|NYCB|20240708|11:24:09.472837|S|100|3.37|0|100
C|NYCB|20240708|11:28:42.403112|S|100|3.355|0|100
C|NYCB|20240708|11:28:42.404234|S|200|3.36|0|200
C|NYCB|20240708|11:29:15.373952|S|100|3.36|0|100
C|NYCB|20240708|11:31:00.833702|S|58|3.36|0|58
C|NYCB|20240708|11:31:00.833702|S|42|3.36|0|42
C|NYCB|20240708|11:31:34.046940|S|42|3.36|0|42
C|NYCB|20240708|11:36:04.104105|S|42|3.36|0|42
C|NYCB|20240708|11:36:04.104106|S|100|3.36|0|100
C|NYCB|20240708|11:37:15.293792|S|100|3.35|0|100
C|NYCB|20240708|11:37:16.609318|S|100|3.35|0|100
C|NYCB|20240708|11:38:32.898602|S|100|3.35|0|100
C|NYCB|20240708|11:42:35.330512|S|28|3.345|0|28
C|NYCB|20240708|11:44:04.296572|S|14|3.345|0|14
C|NYCB|20240708|11:46:33.282432|S|14|3.345|0|14
C|NYCB|20240708|11:48:02.254211|S|14|3.335|0|14
C|NYCB|20240708|11:50:01.235427|S|28|3.335|0|28
C|NYCB|20240708|11:51:55.453238|S|1|3.34|0|1
C|NYCB|20240708|11:51:55.453238|S|300|3.34|0|300
C|NYCB|20240708|11:52:00.217935|S|14|3.34|0|14
C|NYCB|20240708|11:53:59.195499|S|14|3.34|0|14
C|NYCB|20240708|11:54:48.057997|S|1472|3.34|0|1472
C|NYCB|20240708|11:59:31.440853|S|43|3.34|0|43
C|NYCB|20240708|12:01:44.652711|S|100|3.33|0|100
C|NYCB|20240708|12:03:34.832959|S|119|3.33|0|119
C|NYCB|20240708|12:07:46.186295|S|1200|3.33|0|1200
C|NYCB|20240708|12:11:06.012481|S|190|3.34|0|190
C|NYCB|20240708|12:11:06.013869|S|133|3.34|0|133
C|NYCB|20240708|12:11:06.013869|S|17|3.34|0|17
C|NYCB|20240708|12:11:19.645090|S|100|3.33|0|100
C|NYCB|20240708|12:11:20.905540|S|300|3.33|0|300
C|NYCB|20240708|12:11:50.716467|S|190|3.33|0|190
C|NYCB|20240708|12:11:50.716467|S|200|3.33|0|200
C|NYCB|20240708|12:15:43.343854|S|1|3.33|0|1
C|NYCB|20240708|12:25:21.017730|S|1|3.34|0|1
C|NYCB|20240708|12:26:19.966228|S|100|3.34|0|100
C|NYCB|20240708|12:45:15.726305|S|1|3.34|0|1
C|NYCB|20240708|13:13:35.589943|S|100|3.3|0|100
C|NYCB|20240708|13:14:08.159340|S|40|3.31|0|40
C|NYCB|20240708|13:14:08.159341|S|100|3.31|0|100
C|NYCB|20240708|13:33:43.746079|S|24|3.31|0|24
C|NYCB|20240708|13:38:33.829709|S|14|3.32|0|14
C|NYCB|20240708|13:38:34.404782|S|200|3.32|0|200
C|NYCB|20240708|13:43:59.064453|S|14|3.32|0|14
C|NYCB|20240708|13:45:07.644916|S|40|3.32|0|40
C|NYCB|20240708|13:47:19.751718|S|14|3.32|0|14
C|NYCB|20240708|13:49:24.495774|S|200|3.315|0|200
C|NYCB|20240708|13:50:01.220507|S|86|3.32|0|86
C|NYCB|20240708|13:50:01.220507|S|78|3.32|0|78
C|NYCB|20240708|13:50:09.474683|S|55|3.32|0|55
C|NYCB|20240708|13:52:21.050616|S|1800|3.32|0|1800
C|NYCB|20240708|13:52:21.566072|S|43|3.32|0|43
C|NYCB|20240708|13:55:37.172100|S|44|3.32|0|44
C|NYCB|20240708|13:57:50.757016|S|43|3.32|0|43
C|NYCB|20240708|13:59:55.932007|S|40|3.32|0|40
C|NYCB|20240708|14:00:09.329970|S|400|3.32|0|400
C|NYCB|20240708|14:00:09.778747|S|400|3.32|0|400
C|NYCB|20240708|14:02:30.318177|S|100|3.32|0|100
C|NYCB|20240708|14:02:57.697679|S|500|3.33|0|500
C|NYCB|20240708|14:04:36.879042|S|300|3.33|0|300
C|NYCB|20240708|14:04:36.899896|S|800|3.33|0|800
C|NYCB|20240708|14:04:36.899896|S|500|3.33|0|500
C|NYCB|20240708|14:06:40.889855|S|200|3.33|0|200
C|NYCB|20240708|14:11:26.970592|S|93|3.32|0|93
C|NYCB|20240708|14:11:26.970592|S|4|3.32|0|4
C|NYCB|20240708|14:12:14.046306|S|400|3.32|0|400
C|NYCB|20240708|14:12:32.047923|S|300|3.32|0|300
C|NYCB|20240708|14:13:55.008623|S|100|3.32|0|100
C|NYCB|20240708|14:17:38.476923|S|627|3.32|0|627
C|NYCB|20240708|14:17:38.477811|S|42|3.32|0|42
C|NYCB|20240708|14:17:50.230084|S|78|3.32|0|78
C|NYCB|20240708|14:17:53.394225|S|2100|3.32|0|2100
C|NYCB|20240708|14:22:23.297255|S|1|3.31|0|1
C|NYCB|20240708|14:22:23.297255|S|1|3.31|0|1
C|NYCB|20240708|14:22:23.297255|S|1|3.31|0|1
C|NYCB|20240708|14:22:23.297256|S|2|3.31|0|2
C|NYCB|20240708|14:22:23.297256|S|2|3.31|0|2
C|NYCB|20240708|14:22:23.297256|S|100|3.31|0|100
C|NYCB|20240708|14:22:23.297256|S|1|3.31|0|1
C|NYCB|20240708|14:26:06.013116|S|90|3.32|0|90
C|NYCB|20240708|14:29:00.017427|S|110|3.32|0|110
C|NYCB|20240708|14:29:13.672405|S|37|3.32|0|37
C|NYCB|20240708|14:29:13.672405|S|100|3.32|0|100
C|NYCB|20240708|14:31:04.816166|S|44|3.32|0|44
C|NYCB|20240708|14:33:49.558854|S|1400|3.32|0|1400
C|NYCB|20240708|14:36:39.438963|S|24|3.31|0|24
C|NYCB|20240708|14:36:39.438963|S|2|3.31|0|2
C|NYCB|20240708|14:36:39.438964|S|1|3.31|0|1
C|NYCB|20240708|14:36:39.438965|S|1|3.31|0|1
C|NYCB|20240708|14:36:39.438965|S|1|3.31|0|1
C|NYCB|20240708|14:36:39.438965|S|1|3.31|0|1
C|NYCB|20240708|14:36:39.438965|S|1|3.31|0|1
C|NYCB|20240708|14:36:39.438965|S|1|3.31|0|1
C|NYCB|20240708|14:36:39.438965|S|2|3.31|0|2
C|NYCB|20240708|14:39:02.552981|S|14|3.31|0|14
C|NYCB|20240708|14:40:53.308975|S|800|3.32|0|800
C|NYCB|20240708|14:40:53.308976|S|550|3.32|0|550
C|NYCB|20240708|14:41:49.849472|S|40|3.32|0|40
C|NYCB|20240708|14:45:41.543140|S|5|3.3|0|5
C|NYCB|20240708|14:46:32.236801|S|100|3.31|0|100
C|NYCB|20240708|14:46:32.274365|S|100|3.31|0|100
C|NYCB|20240708|14:46:42.692223|S|57|3.31|0|57
C|NYCB|20240708|14:49:20.451949|S|1900|3.31|0|1900
C|NYCB|20240708|14:49:20.463422|S|1900|3.31|0|1900
C|NYCB|20240708|14:49:27.068198|S|1900|3.31|0|1900
C|NYCB|20240708|14:49:43.100868|S|44|3.31|0|44
C|NYCB|20240708|14:49:46.226343|S|44|3.31|0|44
C|NYCB|20240708|14:50:11.513108|S|200|3.31|0|200
C|NYCB|20240708|14:51:13.653873|S|600|3.31|0|600
C|NYCB|20240708|14:51:54.603958|S|78|3.31|0|78
C|NYCB|20240708|14:51:58.036446|S|44|3.31|0|44
C|NYCB|20240708|14:54:56.346335|S|1|3.3|0|1
C|NYCB|20240708|14:54:56.346335|S|1|3.3|0|1
C|NYCB|20240708|14:54:56.346336|S|24|3.3|0|24
C|NYCB|20240708|14:54:56.346336|S|1|3.3|0|1
C|NYCB|20240708|14:54:56.346489|S|100|3.3|0|100
C|NYCB|20240708|14:54:57.772433|S|1900|3.3|0|1900
C|NYCB|20240708|14:55:07.700108|S|400|3.31|0|400
C|NYCB|20240708|14:58:49.797597|S|55|3.3|0|55
C|NYCB|20240708|14:58:49.797597|S|1|3.3|0|1
C|NYCB|20240708|15:00:21.489343|S|45|3.3|0|45
C|NYCB|20240708|15:01:39.432786|S|988|3.3|0|988
C|NYCB|20240708|15:01:39.453852|S|388|3.3|0|388
C|NYCB|20240708|15:01:39.453852|S|912|3.3|0|912
C|NYCB|20240708|15:06:03.249080|S|900|3.3|0|900
C|NYCB|20240708|15:11:08.736701|S|1583|3.3|0|1583
C|NYCB|20240708|15:12:40.076969|S|42|3.3|0|42
C|NYCB|20240708|15:14:01.589001|S|100|3.3|0|100
C|NYCB|20240708|15:14:01.629574|S|200|3.3|0|200
C|NYCB|20240708|15:14:01.650812|S|145|3.3|0|145
C|NYCB|20240708|15:14:01.650812|S|100|3.3|0|100
C|NYCB|20240708|15:14:01.668481|S|200|3.3|0|200
C|NYCB|20240708|15:15:48.186362|S|728|3.31|0|728
C|NYCB|20240708|15:15:48.186362|S|1072|3.31|0|1072
C|NYCB|20240708|15:15:59.079167|S|900|3.31|0|900
C|NYCB|20240708|15:16:47.101923|S|1600|3.31|0|1600
C|NYCB|20240708|15:16:47.124882|S|300|3.31|0|300
C|NYCB|20240708|15:16:58.115833|S|852|3.31|0|852
C|NYCB|20240708|15:18:15.207792|S|335|3.32|0|335
C|NYCB|20240708|15:18:15.207792|S|165|3.32|0|165
C|NYCB|20240708|15:22:47.047915|S|100|3.32|0|100
C|NYCB|20240708|15:23:27.836458|S|1800|3.32|0|1800
C|NYCB|20240708|15:23:31.333409|S|800|3.32|0|800
C|NYCB|20240708|15:25:29.717535|S|40|3.32|0|40
C|NYCB|20240708|15:25:46.929196|S|175|3.32|0|175
C|NYCB|20240708|15:27:58.849379|S|608|3.32|0|608
C|NYCB|20240708|15:27:58.849379|S|100|3.32|0|100
C|NYCB|20240708|15:29:04.583315|S|298|3.32|0|298
C|NYCB|20240708|15:29:05.929310|S|75|3.32|0|75
C|NYCB|20240708|15:29:05.929310|S|310|3.32|0|310
C|NYCB|20240708|15:29:05.929311|S|136|3.32|0|136
C|NYCB|20240708|15:29:05.931345|S|162|3.32|0|162
C|NYCB|20240708|15:29:05.931345|S|389|3.32|0|389
C|NYCB|20240708|15:29:05.937651|S|342|3.32|0|342
C|NYCB|20240708|15:29:50.088551|S|15|3.315|0|15
C|NYCB|20240708|15:30:00.142500|S|800|3.3|0|800
C|NYCB|20240708|15:30:00.142500|S|42|3.3|0|42
C|NYCB|20240708|15:30:47.116612|S|196|3.305|0|196
C|NYCB|20240708|15:30:47.116714|S|900|3.305|0|900
C|NYCB|20240708|15:30:47.116960|S|704|3.305|0|704
C|NYCB|20240708|15:30:47.116961|S|105|3.31|0|105
C|NYCB|20240708|15:30:47.117512|S|59|3.31|0|59
C|NYCB|20240708|15:30:47.117512|S|695|3.31|0|695
C|NYCB|20240708|15:31:10.025007|S|200|3.3|0|200
C|NYCB|20240708|15:32:15.918984|S|100|3.3|0|100
C|NYCB|20240708|15:32:19.034784|S|100|3.3|0|100
C|NYCB|20240708|15:34:58.393870|S|422|3.3|0|422
C|NYCB|20240708|15:35:26.443010|S|600|3.3|0|600
C|NYCB|20240708|15:35:26.443010|S|478|3.3|0|478
C|NYCB|20240708|15:35:26.443011|S|422|3.3|0|422
C|NYCB|20240708|15:35:26.443518|S|200|3.3|0|200
C|NYCB|20240708|15:35:26.539988|S|1900|3.3|0|1900
C|NYCB|20240708|15:36:00.539627|S|1769|3.3|0|1769
C|NYCB|20240708|15:36:02.126959|S|900|3.3|0|900
C|NYCB|20240708|15:36:02.127041|S|1000|3.3|0|1000
C|NYCB|20240708|15:36:03.338875|S|100|3.29|0|100
C|NYCB|20240708|15:36:03.338990|S|100|3.29|0|100
C|NYCB|20240708|15:36:03.338990|S|100|3.29|0|100
C|NYCB|20240708|15:36:03.553806|S|200|3.29|0|200
C|NYCB|20240708|15:36:04.834036|S|100|3.29|0|100
C|NYCB|20240708|15:36:37.106018|S|228|3.3|0|228
C|NYCB|20240708|15:39:05.188823|S|100|3.3|0|100
C|NYCB|20240708|15:39:56.784197|S|435|3.3|0|435
C|NYCB|20240708|15:39:56.784633|S|821|3.3|0|821
C|NYCB|20240708|15:39:56.983312|S|644|3.3|0|644
C|NYCB|20240708|15:39:56.983312|S|1193|3.3|0|1193
C|NYCB|20240708|15:40:22.966161|S|100|3.29|0|100
C|NYCB|20240708|15:49:22.792616|S|40|3.295|0|40
C|NYCB|20240708|15:51:05.445838|S|58|3.3|0|58
C|NYCB|20240708|15:51:25.941883|S|69|3.28|0|69
C|NYCB|20240708|15:51:27.350666|S|100|3.27|0|100
C|NYCB|20240708|15:51:44.982600|S|100|3.27|0|100
C|NYCB|20240708|15:51:44.983544|S|1540|3.28|0|1540
C|NYCB|20240708|15:51:44.983544|S|100|3.28|0|100
C|NYCB|20240708|15:51:44.983642|S|31|3.28|0|31
C|NYCB|20240708|15:51:44.993739|S|1540|3.27|0|1540
C|NYCB|20240708|15:56:13.146975|S|2074|3.27|0|2074
C|NYCB|20240708|15:56:20.639529|S|1258|3.27|0|1258
C|NYCB|20240708|15:58:14.054675|S|149|3.28|0|149
C|NYCB|20240708|15:58:14.055219|S|1109|3.28|0|1109
C|NYCB|20240708|15:58:27.602086|S|58|3.28|0|58
C|NYCB|20240708|15:58:42.579581|S|1|3.27|0|1
C|NYCB|20240708|15:58:42.579581|S|15|3.27|0|15
C|NYCB|20240708|15:58:51.357085|S|11|3.28|0|11
C|NYCB|20240708|15:58:56.844663|S|16|3.27|0|16
C|NYCB|20240708|15:59:10.254501|S|1258|3.27|0|1258
C|NYCB|20240708|15:59:10.254501|S|68|3.27|0|68
C|NYCB|20240708|15:59:15.242012|S|58|3.28|0|58
C|NYCB|20240708|15:59:15.658924|S|1258|3.28|0|1258
C|NYCB|20240708|15:59:15.659354|S|1258|3.28|0|1258
C|NYCB|20240708|15:59:18.707993|S|172|3.28|0|172
C|NYCB|20240708|15:59:18.708230|S|237|3.28|0|237
C|NYCB|20240708|15:59:18.708385|S|107|3.28|0|107
C|NYCB|20240708|15:59:19.494287|S|387|3.28|0|387
C|NYCB|20240708|15:59:20.585335|S|366|3.28|0|366
C|NYCB|20240708|15:59:20.585823|S|194|3.28|0|194
C|NYCB|20240708|15:59:20.586197|S|108|3.28|0|108
C|NYCB|20240708|15:59:20.859005|S|882|3.28|0|882
C|NYCB|20240708|15:59:20.859457|S|386|3.28|0|386
C|NYCB|20240708|15:59:20.859469|S|130|3.28|0|130
C|NYCB|20240708|15:59:20.859863|S|280|3.28|0|280
C|NYCB|20240708|15:59:20.860161|S|172|3.28|0|172
C|NYCB|20240708|15:59:21.307495|S|258|3.28|0|258
C|NYCB|20240708|15:59:21.307944|S|129|3.28|0|129
C|NYCB|20240708|15:59:21.493745|S|16|3.275|0|16
C|NYCB|20240708|15:59:21.690093|S|615|3.28|0|615
C|NYCB|20240708|15:59:21.690103|S|460|3.28|0|460
C|NYCB|20240708|15:59:21.690586|S|602|3.28|0|602
C|NYCB|20240708|15:59:21.690888|S|344|3.28|0|344
C|NYCB|20240708|15:59:21.691177|S|194|3.28|0|194
C|NYCB|20240708|15:59:21.691479|S|129|3.28|0|129
C|NYCB|20240708|15:59:22.066129|S|1775|3.275|0|1775
C|NYCB|20240708|15:59:22.066129|S|83|3.275|0|83
C|NYCB|20240708|15:59:22.066595|S|1462|3.28|0|1462
C|NYCB|20240708|15:59:22.066752|S|1258|3.27|0|1258
C|NYCB|20240708|15:59:22.066753|S|244|3.27|0|244
C|NYCB|20240708|15:59:27.199125|S|300|3.28|0|300
C|NYCB|20240708|15:59:27.199125|S|600|3.28|0|600
C|NYCB|20240708|15:59:27.199195|S|647|3.28|0|647
C|NYCB|20240708|15:59:27.199196|S|253|3.28|0|253
C|NYCB|20240708|15:59:27.199216|S|166|3.28|0|166
C|NYCB|20240708|15:59:27.199709|S|824|3.28|0|824
C|NYCB|20240708|15:59:27.200185|S|305|3.28|0|305
C|NYCB|20240708|15:59:27.200918|S|122|3.28|0|122
C|NYCB|20240708|15:59:27.203134|S|976|3.28|0|976
C|NYCB|20240708|15:59:27.203547|S|366|3.28|0|366
C|NYCB|20240708|15:59:27.205030|S|153|3.28|0|153
C|NYCB|20240708|15:59:30.199254|S|58|3.28|0|58
C|NYCB|20240708|15:59:30.975548|S|10|3.28|0|10
C|NYCB|20240708|15:59:31.077691|S|4|3.28|0|4
C|NYCB|20240708|15:59:31.755330|S|16|3.275|0|16
C|NYCB|20240708|15:59:44.644610|S|3|3.28|0|3
C|NYCB|20240708|15:59:44.794000|S|300|3.27|0|300
C|NYCB|20240708|15:59:47.826354|S|26|3.27|0|26
C|NYCB|20240708|15:59:47.926566|S|75|3.28|0|75
C|NYCB|20240708|15:59:48.867212|S|68|3.28|0|68
C|NYCB|20240708|15:59:49.498703|S|154|3.28|0|154
C|NYCB|20240708|15:59:49.498799|S|244|3.28|0|244
C|NYCB|20240708|15:59:49.498799|S|366|3.28|0|366
C|NYCB|20240708|15:59:49.499256|S|214|3.28|0|214
C|NYCB|20240708|15:59:49.577104|S|300|3.28|0|300
C|NYCB|20240708|15:59:49.577104|S|300|3.28|0|300
C|NYCB|20240708|15:59:49.577104|S|300|3.28|0|300
C|NYCB|20240708|15:59:49.577246|S|100|3.28|0|100
C|NYCB|20240708|15:59:49.577288|S|100|3.28|0|100
C|NYCB|20240708|15:59:49.577392|S|500|3.28|0|500
C|NYCB|20240708|15:59:49.577428|S|100|3.28|0|100
C|NYCB|20240708|15:59:49.577770|S|100|3.28|0|100
C|NYCB|20240708|15:59:50.162792|S|6|3.29|0|6
C|NYCB|20240708|15:59:50.242832|S|59|3.28|0|59
C|NYCB|20240708|15:59:52.061255|S|69|3.29|0|69
C|NYCB|20240708|15:59:52.311194|S|83|3.29|0|83
C|NYCB|20240708|15:59:53.781974|S|100|3.28|0|100
C|NYCB|20240708|15:59:53.783008|S|400|3.28|0|400
C|NYCB|20240708|15:59:55.124121|S|5|3.27|0|5
C|NYMT|20240708|09:32:50.350262|S|9|5.92|0|9
C|NYMT|20240708|14:23:03.716512|S|1|5.95|0|1
C|NYMT|20240708|14:51:56.090992|S|1|5.95|0|1
C|NYMT|20240708|14:56:29.791500|S|1|5.95|0|1
C|NYMT|20240708|15:06:19.711131|S|1|5.95|0|1
C|NYMT|20240708|15:11:31.789808|S|1|5.95|0|1
C|NYT|20240708|11:23:20.592697|S|10|52.56|0|10
C|NYT|20240708|13:12:30.438912|S|75|52.73|0|75
C|NYT|20240708|13:16:30.777143|S|1|52.75|0|1
C|NYT|20240708|15:32:40.076563|S|75|52.38|0|75
C|NYT|20240708|15:41:08.761497|S|1|52.29|0|1
C|NYT|20240708|15:45:05.960847|S|5|52.33|0|5
C|NYT|20240708|15:51:38.226567|S|1|52.26|0|1
C|NYT|20240708|15:54:06.156503|S|1|52.21|0|1
C|NYT|20240708|15:59:09.718475|S|100|52.14|0|100
C|NYT|20240708|15:59:09.812743|S|46|52.12|0|46
C|NYT|20240708|15:59:11.535985|S|9|52.12|0|9
C|NYT|20240708|15:59:11.536899|S|91|52.12|0|91
C|NYT|20240708|15:59:12.278510|S|55|52.12|0|55
C|NYT|20240708|15:59:29.665825|S|100|52.1|0|100
C|NYT|20240708|15:59:29.742068|S|100|52.1|0|100
C|NYT|20240708|15:59:29.808082|S|100|52.1|0|100
C|NYT|20240708|15:59:30.006496|S|100|52.1|0|100
C|NYT|20240708|15:59:30.976948|S|2|52.1|0|2
C|NYT|20240708|15:59:32.222006|S|98|52.1|0|98
C|NYT|20240708|15:59:48.884593|S|12|52.08|0|12
C|NYT|20240708|15:59:48.992347|S|12|52.08|0|12
C|NYT|20240708|15:59:48.992347|S|88|52.08|0|88
C|NYT|20240708|15:59:55.721846|S|3|52.01|0|3
C|NYT|20240708|15:59:56.898921|S|100|52|0|100
C|NYT|20240708|15:59:57.905018|S|8|52|0|8
C|O|20240708|09:30:30.063250|S|15|53.01|0|15
C|O|20240708|09:31:44.964068|S|51|53.09|0|51
C|O|20240708|09:32:18.077288|S|37|53.07|0|37
C|O|20240708|09:32:18.077447|S|12|53.07|0|12
C|O|20240708|09:42:08.572203|S|6|53.06|0|6
C|O|20240708|09:43:23.511918|S|6|53.04|0|6
C|O|20240708|09:43:23.511918|S|12|53.04|0|12
C|O|20240708|09:47:22.797010|S|1|53.11|0|1
C|O|20240708|09:50:09.775989|S|5|53.1|0|5
C|O|20240708|09:54:18.175281|S|17|53.1|0|17
C|O|20240708|09:56:08.465349|S|15|53.13|0|15
C|O|20240708|09:57:10.491740|S|9|53.12|0|9
C|O|20240708|09:57:10.491798|S|1|53.12|0|1
C|O|20240708|09:57:10.492019|S|1|53.12|0|1
C|O|20240708|09:57:18.928017|S|1|53.11|0|1
C|O|20240708|10:05:05.666137|S|4|53.13|0|4
C|O|20240708|10:07:00.584481|S|4|53.09|0|4
C|O|20240708|10:07:09.931970|S|100|53.075|0|100
C|O|20240708|10:44:19.342337|S|100|52.995|0|100
C|O|20240708|10:48:51.975040|S|1|52.94|0|1
C|O|20240708|10:54:47.301597|S|2|52.96|0|2
C|O|20240708|10:56:57.660979|S|3|53|0|3
C|O|20240708|10:58:09.164834|S|1|52.99|0|1
C|O|20240708|10:58:09.363511|S|1|52.99|0|1
C|O|20240708|10:58:09.363525|S|1|52.99|0|1
C|O|20240708|11:03:10.024314|S|3|52.93|0|3
C|O|20240708|11:06:19.058663|S|6|52.97|0|6
C|O|20240708|11:06:19.058663|S|9|52.97|0|9
C|O|20240708|11:07:12.193353|S|1|52.97|0|1
C|O|20240708|11:07:39.069134|S|3|52.96|0|3
C|O|20240708|11:15:04.246514|S|1|52.89|0|1
C|O|20240708|11:16:56.352838|S|1|52.85|0|1
C|O|20240708|11:18:12.537145|S|1|52.83|0|1
C|O|20240708|11:41:53.754087|S|10|52.8|0|10
C|O|20240708|11:41:53.754087|S|5|52.8|0|5
C|O|20240708|11:42:01.833022|S|8|52.79|0|8
C|O|20240708|11:43:38.681648|S|3|52.78|0|3
C|O|20240708|11:46:22.098232|S|100|52.785|0|100
C|O|20240708|12:20:29.512291|S|1|52.95|0|1
C|O|20240708|12:33:16.434433|S|3|52.96|0|3
C|O|20240708|12:49:36.026405|S|6|52.97|0|6
C|O|20240708|12:51:53.606027|S|5|52.99|0|5
C|O|20240708|12:54:25.931976|S|4|53|0|4
C|O|20240708|12:56:04.948781|S|11|53.02|0|11
C|O|20240708|12:56:39.524998|S|1|53.02|0|1
C|O|20240708|12:56:43.102014|S|3|53.01|0|3
C|O|20240708|12:56:43.102014|S|2|53.01|0|2
C|O|20240708|12:57:49.062721|S|2|52.99|0|2
C|O|20240708|12:58:15.661963|S|100|52.995|0|100
C|O|20240708|13:01:28.586145|S|1|53.01|0|1
C|O|20240708|13:27:54.912163|S|1|53|0|1
C|O|20240708|13:35:36.039198|S|100|52.975|0|100
C|O|20240708|13:41:38.124832|S|100|52.975|0|100
C|O|20240708|13:41:55.066036|S|100|52.965|0|100
C|O|20240708|14:32:19.970720|S|100|53.115|0|100
C|O|20240708|14:32:19.972124|S|26|53.115|0|26
C|O|20240708|14:33:02.405293|S|1|53.12|0|1
C|O|20240708|14:33:05.787673|S|16|53.12|0|16
C|O|20240708|14:40:18.026350|S|1|53.125|0|1
C|O|20240708|15:04:28.052963|S|42|53.11|0|42
C|O|20240708|15:17:53.853437|S|100|53.145|0|100
C|O|20240708|15:17:53.854622|S|26|53.145|0|26
C|O|20240708|15:19:58.444767|S|100|53.145|0|100
C|O|20240708|15:20:04.587073|S|1|53.15|0|1
C|O|20240708|15:29:55.443451|S|100|53.165|0|100
C|O|20240708|15:29:55.445353|S|100|53.165|0|100
C|O|20240708|15:33:59.589697|S|1|53.16|0|1
C|O|20240708|15:40:00.339995|S|4|53.15|0|4
C|O|20240708|15:40:00.340008|S|1|53.15|0|1
C|O|20240708|15:48:25.771283|S|1|53.15|0|1
C|O|20240708|15:51:36.209784|S|1|53.19|0|1
C|O|20240708|15:53:37.008198|S|1|53.19|0|1
C|O|20240708|15:54:20.705514|S|1|53.17|0|1
C|O|20240708|15:54:58.197532|S|1|53.16|0|1
C|O|20240708|15:55:01.073698|S|1|53.15|0|1
C|O|20240708|15:55:27.129417|S|100|53.16|0|100
C|O|20240708|15:55:46.161948|S|1|53.15|0|1
C|O|20240708|15:56:44.348341|S|1|53.14|0|1
C|O|20240708|15:57:31.617921|S|1|53.14|0|1
C|O|20240708|15:58:40.902728|S|100|53.16|0|100
C|O|20240708|15:59:05.000439|S|100|53.16|0|100
C|OABI|20240708|09:31:00.337718|S|38|3.81|0|38
C|OABI|20240708|09:31:00.337786|S|38|3.81|0|38
C|OABI|20240708|09:31:00.337847|S|38|3.81|0|38
C|OABI|20240708|11:18:09.695708|S|70|3.81|0|70
C|OABI|20240708|11:28:45.480959|S|92|3.815|0|92
C|OABI|20240708|11:53:03.306691|S|87|3.8|0|87
C|OABI|20240708|12:04:41.170040|S|85|3.8|0|85
C|OABI|20240708|12:16:19.028577|S|87|3.81|0|87
C|OABI|20240708|12:24:54.249073|S|100|3.83|0|100
C|OABI|20240708|12:28:30.252989|S|29|3.84|0|29
C|OABI|20240708|12:51:12.648178|S|87|3.87|0|87
C|OABI|20240708|13:09:37.966603|S|38|3.86|0|38
C|OABI|20240708|13:14:58.370328|S|33|3.86|0|33
C|OABI|20240708|13:21:08.893183|S|80|3.87|0|80
C|OABI|20240708|13:26:06.230528|S|34|3.84|0|34
C|OABI|20240708|13:30:40.725259|S|100|3.85|0|100
C|OABI|20240708|13:36:10.267284|S|14|3.86|0|14
C|OABI|20240708|13:57:00.799076|S|100|3.84|0|100
C|OABI|20240708|13:58:56.661918|S|100|3.88|0|100
C|OABI|20240708|13:59:50.261992|S|36|3.88|0|36
C|OABI|20240708|14:13:41.032500|S|100|3.87|0|100
C|OABI|20240708|14:56:11.371604|S|65|3.87|0|65
C|OABI|20240708|15:07:46.749473|S|185|3.865|0|185
C|OABI|20240708|15:12:19.037158|S|88|3.87|0|88
C|OABI|20240708|15:27:00.250626|S|13|3.86|0|13
C|OABI|20240708|15:27:09.127717|S|20|3.86|0|20
C|OABI|20240708|15:37:24.224644|S|45|3.86|0|45
C|OABI|20240708|15:40:38.428325|S|100|3.85|0|100
C|OABI|20240708|15:43:05.819197|S|54|3.85|0|54
C|OABI|20240708|15:53:33.412430|S|32|3.91|0|32
C|OABI|20240708|15:56:47.458784|S|1|3.94|0|1
C|OABI|20240708|15:57:39.390797|S|100|3.94|0|100
C|OABI|20240708|15:57:41.508210|S|100|3.94|0|100
C|OABI|20240708|15:57:45.851160|S|4|3.93|0|4
C|OABI|20240708|15:57:45.991873|S|100|3.93|0|100
C|OABI|20240708|15:58:04.489746|S|84|3.92|0|84
C|OABI|20240708|15:58:04.491580|S|100|3.915|0|100
C|OABI|20240708|15:58:46.014974|S|100|3.91|0|100
C|OABI|20240708|15:58:46.953866|S|100|3.91|0|100
C|OABI|20240708|15:59:22.785792|S|3|3.9|0|3
C|OABI|20240708|15:59:47.059038|S|1|3.91|0|1
C|OABI|20240708|15:59:48.061985|S|100|3.91|0|100
C|OABI|20240708|15:59:48.062615|S|100|3.91|0|100
C|OARK|20240708|10:10:22.637240|S|141|10.73|0|141
C|OARK|20240708|10:37:55.578326|S|100|10.72|0|100
C|OARK|20240708|10:37:55.578879|S|100|10.72|0|100
C|OARK|20240708|13:15:23.592928|S|100|10.72|0|100
C|OBDC|20240708|10:12:50.464718|S|1|15.62|0|1
C|OBDC|20240708|10:12:50.464719|S|1|15.62|0|1
C|OBDC|20240708|10:14:51.310622|S|100|15.62|0|100
C|OBDC|20240708|10:23:59.466996|S|1|15.61|0|1
C|OBDC|20240708|10:23:59.466996|S|1|15.61|0|1
C|OBDC|20240708|10:32:33.874572|S|2|15.55|0|2
C|OBDC|20240708|10:33:19.631175|S|100|15.56|0|100
C|OBDC|20240708|10:44:10.915444|S|33|15.57|0|33
C|OBDC|20240708|11:26:34.946446|S|25|15.57|0|25
C|OBDC|20240708|11:39:41.538940|S|2|15.56|0|2
C|OBDC|20240708|11:39:41.538941|S|6|15.56|0|6
C|OBDC|20240708|11:39:41.538941|S|3|15.56|0|3
C|OBDC|20240708|11:48:30.957986|S|100|15.55|0|100
C|OBDC|20240708|11:48:30.970188|S|1|15.55|0|1
C|OBDC|20240708|11:48:30.970189|S|1|15.55|0|1
C|OBDC|20240708|11:48:46.510847|S|4|15.54|0|4
C|OBDC|20240708|11:56:47.223452|S|33|15.55|0|33
C|OBDC|20240708|12:20:18.000423|S|20|15.53|0|20
C|OBDC|20240708|12:34:45.105967|S|6|15.52|0|6
C|OBDC|20240708|12:34:45.105967|S|1|15.52|0|1
C|OBDC|20240708|12:38:03.069480|S|100|15.53|0|100
C|OBDC|20240708|15:57:02.891152|S|100|15.5|0|100
C|OBDC|20240708|15:57:27.940270|S|1|15.5|0|1
C|OBDC|20240708|15:59:02.533065|S|3|15.5|0|3
C|OBDC|20240708|15:59:14.931754|S|33|15.5|0|33
C|OBE|20240708|09:43:31.461840|S|10|7.53|0|10
C|OBIO|20240708|15:39:59.573460|S|6|7.8|0|6
C|OBK|20240708|15:36:04.671598|S|1|30.96|0|1
C|OBK|20240708|15:48:10.620917|S|1|30.92|0|1
C|OBK|20240708|15:52:50.878295|S|1|30.95|0|1
C|OBK|20240708|15:52:50.878296|S|1|30.95|0|1
C|OBLG|20240708|10:10:26.382700|S|500|.176|0|500
C|OBT|20240708|11:18:11.608483|S|5|48.85|0|5
C|OBT|20240708|11:58:04.473478|S|5|48.75|0|5
C|OBT|20240708|12:41:18.369532|S|3|48.86|0|3
C|OBT|20240708|12:48:30.446345|S|5|48.91|0|5
C|OBT|20240708|12:55:42.730000|S|5|49.01|0|5
C|OBT|20240708|13:02:55.013764|S|5|49.12|0|5
C|OBT|20240708|13:05:55.065245|S|2|49.15|0|2
C|OBT|20240708|13:10:07.292360|S|5|49.19|0|5
C|OBT|20240708|13:17:19.573432|S|5|49.22|0|5
C|OBT|20240708|13:20:01.612638|S|2|49.28|0|2
C|OBT|20240708|13:41:45.043856|S|10|49.31|0|10
C|OBT|20240708|14:58:00.996450|S|2|48.7|0|2
C|OBT|20240708|15:38:08.290769|S|50|48.54|0|50
C|OBT|20240708|15:59:14.944270|S|1|48.15|0|1
C|OC|20240708|10:52:34.898435|S|1|167.89|0|1
C|OC|20240708|10:52:56.835663|S|10|167.89|0|10
C|OC|20240708|10:58:00.853434|S|5|167.95|0|5
C|OC|20240708|12:21:24.385539|S|4|166.49|0|4
C|OC|20240708|12:50:44.237828|S|10|167.5|0|10
C|OC|20240708|12:50:44.237829|S|26|167.51|0|26
C|OC|20240708|13:11:15.204962|S|12|167.48|0|12
C|OC|20240708|13:27:34.991269|S|50|167.42|0|50
C|OC|20240708|13:27:34.991269|S|79|167.43|0|79
C|OC|20240708|13:58:39.735009|S|100|167.54|0|100
C|OC|20240708|13:59:57.086253|S|50|167.63|0|50
C|OC|20240708|13:59:57.086253|S|32|167.66|0|32
C|OC|20240708|13:59:57.086253|S|50|167.63|0|50
C|OC|20240708|14:21:19.499670|S|24|167.43|0|24
C|OC|20240708|14:26:11.628011|S|50|167.62|0|50
C|OC|20240708|14:26:11.628011|S|50|167.62|0|50
C|OC|20240708|14:46:04.749612|S|24|167.25|0|24
C|OC|20240708|14:46:04.750935|S|26|167.23|0|26
C|OC|20240708|15:36:35.019190|S|22|167.5|0|22
C|OC|20240708|15:55:41.011374|S|24|167.49|0|24
C|OC|20240708|15:57:27.759331|S|24|167.4|0|24
C|OC|20240708|15:59:46.981197|S|1|167.33|0|1
C|OC|20240708|15:59:47.296218|S|6|167.33|0|6
C|OC|20240708|15:59:47.296454|S|7|167.34|0|7
C|OC|20240708|15:59:47.296683|S|1|167.34|0|1
C|OC|20240708|15:59:47.296844|S|5|167.34|0|5
C|OC|20240708|15:59:48.661564|S|9|167.32|0|9
C|OC|20240708|15:59:49.051167|S|50|167.33|0|50
C|OC|20240708|15:59:49.051941|S|87|167.34|0|87
C|OC|20240708|15:59:49.055175|S|100|167.37|0|100
C|OC|20240708|15:59:49.534516|S|70|167.36|0|70
C|OCEA|20240708|09:35:21.257400|S|100|1.11|0|100
C|OCGN|20240708|09:55:23.315962|S|1300|1.72|0|1300
C|OCGN|20240708|10:00:11.751430|S|5|1.71|0|5
C|OCGN|20240708|10:00:11.752338|S|100|1.71|0|100
C|OCGN|20240708|10:09:30.156510|S|600|1.74|0|600
C|OCGN|20240708|10:50:16.434159|S|5|1.75|0|5
C|OCGN|20240708|11:10:03.444513|S|100|1.73|0|100
C|OCGN|20240708|11:13:59.500265|S|100|1.73|0|100
C|OCGN|20240708|11:14:46.305513|S|100|1.73|0|100
C|OCGN|20240708|11:16:40.129844|S|100|1.73|0|100
C|OCGN|20240708|11:28:08.912980|S|100|1.72|0|100
C|OCGN|20240708|11:28:08.913080|S|100|1.72|0|100
C|OCGN|20240708|11:28:08.913152|S|100|1.72|0|100
C|OCGN|20240708|11:28:08.913223|S|100|1.72|0|100
C|OCGN|20240708|11:28:08.913294|S|100|1.72|0|100
C|OCGN|20240708|11:28:08.913365|S|100|1.72|0|100
C|OCGN|20240708|11:28:08.913432|S|100|1.72|0|100
C|OCGN|20240708|11:28:08.913501|S|100|1.72|0|100
C|OCGN|20240708|11:28:38.736695|S|100|1.715|0|100
C|OCGN|20240708|11:29:15.373922|S|12|1.73|0|12
C|OCGN|20240708|11:30:23.424472|S|98|1.73|0|98
C|OCGN|20240708|11:32:05.431666|S|900|1.71|0|900
C|OCGN|20240708|11:36:02.752694|S|1008|1.69|0|1008
C|OCGN|20240708|11:36:02.752799|S|300|1.69|0|300
C|OCGN|20240708|11:36:04.091241|S|100|1.69|0|100
C|OCGN|20240708|11:36:04.091465|S|100|1.69|0|100
C|OCGN|20240708|11:48:35.585673|S|700|1.67|0|700
C|OCGN|20240708|12:03:30.127685|S|100|1.675|0|100
C|OCGN|20240708|12:03:46.076794|S|100|1.675|0|100
C|OCGN|20240708|12:03:46.261828|S|100|1.675|0|100
C|OCGN|20240708|12:03:46.283496|S|100|1.675|0|100
C|OCGN|20240708|12:07:12.084858|S|800|1.675|0|800
C|OCGN|20240708|12:07:12.114861|S|92|1.68|0|92
C|OCGN|20240708|12:48:53.123416|S|100|1.695|0|100
C|OCGN|20240708|12:55:29.071826|S|100|1.695|0|100
C|OCGN|20240708|13:05:46.085461|S|761|1.7|0|761
C|OCGN|20240708|13:19:52.762056|S|311|1.7|0|311
C|OCGN|20240708|13:23:43.096032|S|65|1.7|0|65
C|OCGN|20240708|13:41:04.448188|S|39|1.705|0|39
C|OCGN|20240708|13:41:04.727442|S|39|1.705|0|39
C|OCGN|20240708|13:47:34.621584|S|51|1.705|0|51
C|OCGN|20240708|13:49:24.074832|S|39|1.71|0|39
C|OCGN|20240708|13:59:45.081797|S|45|1.73|0|45
C|OCGN|20240708|14:05:11.891859|S|200|1.72|0|200
C|OCGN|20240708|14:05:58.398470|S|122|1.72|0|122
C|OCGN|20240708|14:24:33.574805|S|100|1.72|0|100
C|OCGN|20240708|14:44:40.006961|S|500|1.71|0|500
C|OCGN|20240708|14:44:40.007765|S|100|1.71|0|100
C|OCGN|20240708|14:54:37.656914|S|29|1.71|0|29
C|OCGN|20240708|14:59:17.730906|S|12|1.71|0|12
C|OCGN|20240708|14:59:49.351897|S|95|1.71|0|95
C|OCGN|20240708|15:00:14.391381|S|100|1.7|0|100
C|OCGN|20240708|15:00:21.277631|S|100|1.7|0|100
C|OCGN|20240708|15:00:25.153884|S|200|1.7|0|200
C|OCGN|20240708|15:01:00.686019|S|100|1.7|0|100
C|OCGN|20240708|15:05:38.051087|S|28|1.71|0|28
C|OCGN|20240708|15:05:38.051087|S|77|1.71|0|77
C|OCGN|20240708|15:05:49.453423|S|1|1.705|0|1
C|OCGN|20240708|15:57:38.975900|S|1061|1.73|0|1061
C|OCGN|20240708|15:57:39.424959|S|9|1.74|0|9
C|OCGN|20240708|15:57:40.569644|S|200|1.74|0|200
C|OCGN|20240708|15:57:41.440579|S|100|1.74|0|100
C|OCGN|20240708|15:57:54.107203|S|600|1.73|0|600
C|OCGN|20240708|15:57:55.182814|S|700|1.73|0|700
C|OCGN|20240708|15:57:56.215212|S|1614|1.73|0|1614
C|OCGN|20240708|15:57:56.215563|S|1614|1.73|0|1614
C|OCGN|20240708|15:57:56.215902|S|1614|1.73|0|1614
C|OCGN|20240708|15:57:56.216199|S|1614|1.73|0|1614
C|OCGN|20240708|15:57:56.216499|S|1530|1.73|0|1530
C|OCGN|20240708|15:57:56.216854|S|740|1.73|0|740
C|OCGN|20240708|15:57:59.478758|S|200|1.74|0|200
C|OCGN|20240708|15:58:16.916483|S|100|1.74|0|100
C|OCGN|20240708|15:58:36.832893|S|1|1.73|0|1
C|OCGN|20240708|15:58:41.366253|S|300|1.74|0|300
C|OCGN|20240708|15:58:41.947069|S|300|1.74|0|300
C|OCGN|20240708|15:58:42.050930|S|100|1.74|0|100
C|OCGN|20240708|15:58:43.039995|S|2|1.73|0|2
C|OCGN|20240708|15:58:47.093847|S|1|1.73|0|1
C|OCGN|20240708|15:58:49.012525|S|100|1.74|0|100
C|OCGN|20240708|15:58:49.584822|S|1614|1.73|0|1614
C|OCGN|20240708|15:58:49.893636|S|1267|1.73|0|1267
C|OCGN|20240708|15:58:50.169403|S|1267|1.73|0|1267
C|OCGN|20240708|15:58:50.169403|S|147|1.73|0|147
C|OCGN|20240708|15:58:51.635740|S|627|1.73|0|627
C|OCGN|20240708|15:58:58.025393|S|2|1.73|0|2
C|OCGN|20240708|15:58:58.686571|S|100|1.74|0|100
C|OCGN|20240708|15:58:59.168291|S|369|1.74|0|369
C|OCGN|20240708|15:58:59.168291|S|414|1.74|0|414
C|OCGN|20240708|15:59:02.046827|S|167|1.73|0|167
C|OCGN|20240708|15:59:02.046827|S|646|1.73|0|646
C|OCGN|20240708|15:59:04.234226|S|145|1.73|0|145
C|OCGN|20240708|15:59:06.884011|S|83|1.73|0|83
C|OCGN|20240708|15:59:11.232969|S|174|1.73|0|174
C|OCGN|20240708|15:59:11.232969|S|131|1.73|0|131
C|OCGN|20240708|15:59:11.232969|S|913|1.73|0|913
C|OCGN|20240708|15:59:13.210831|S|149|1.73|0|149
C|OCGN|20240708|15:59:14.180179|S|198|1.73|0|198
C|OCGN|20240708|15:59:14.189014|S|198|1.73|0|198
C|OCGN|20240708|15:59:16.191299|S|600|1.73|0|600
C|OCGN|20240708|15:59:16.823525|S|297|1.73|0|297
C|OCGN|20240708|15:59:18.587747|S|693|1.73|0|693
C|OCGN|20240708|15:59:18.871578|S|200|1.73|0|200
C|OCGN|20240708|15:59:19.200635|S|198|1.73|0|198
C|OCGN|20240708|15:59:24.065599|S|100|1.73|0|100
C|OCGN|20240708|15:59:27.229926|S|297|1.73|0|297
C|OCGN|20240708|15:59:27.229926|S|22|1.73|0|22
C|OCGN|20240708|15:59:40.421654|S|100|1.74|0|100
C|OCGN|20240708|15:59:42.186753|S|127|1.73|0|127
C|OCGN|20240708|15:59:42.186753|S|110|1.73|0|110
C|OCGN|20240708|15:59:42.187121|S|100|1.73|0|100
C|OCGN|20240708|15:59:42.200298|S|10|1.73|0|10
C|OCGN|20240708|15:59:42.200299|S|23|1.73|0|23
C|OCGN|20240708|15:59:42.818082|S|100|1.73|0|100
C|OCGN|20240708|15:59:43.226562|S|377|1.73|0|377
C|OCGN|20240708|15:59:44.432133|S|100|1.73|0|100
C|OCGN|20240708|15:59:46.013740|S|84|1.73|0|84
C|OCGN|20240708|15:59:46.229393|S|210|1.73|0|210
C|OCGN|20240708|15:59:46.229800|S|91|1.73|0|91
C|OCGN|20240708|15:59:46.229800|S|9|1.73|0|9
C|OCGN|20240708|15:59:47.272422|S|48|1.73|0|48
C|OCGN|20240708|15:59:47.344329|S|100|1.73|0|100
C|OCGN|20240708|15:59:47.975735|S|286|1.74|0|286
C|OCGN|20240708|15:59:48.223363|S|69|1.73|0|69
C|OCGN|20240708|15:59:48.853140|S|86|1.73|0|86
C|OCGN|20240708|15:59:49.223090|S|162|1.73|0|162
C|OCGN|20240708|15:59:49.223090|S|440|1.73|0|440
C|OCGN|20240708|15:59:49.229655|S|100|1.74|0|100
C|OCGN|20240708|15:59:50.130206|S|100|1.73|0|100
C|OCGN|20240708|15:59:50.545957|S|43|1.73|0|43
C|OCGN|20240708|15:59:51.526185|S|957|1.73|0|957
C|OCGN|20240708|15:59:51.526185|S|72|1.73|0|72
C|OCGN|20240708|15:59:51.526185|S|442|1.73|0|442
C|OCGN|20240708|15:59:51.547889|S|100|1.73|0|100
C|OCGN|20240708|15:59:51.914454|S|112|1.73|0|112
C|OCGN|20240708|15:59:52.228234|S|457|1.73|0|457
C|OCGN|20240708|15:59:53.293883|S|100|1.73|0|100
C|OCGN|20240708|15:59:53.313695|S|899|1.73|0|899
C|OCGN|20240708|15:59:54.278126|S|100|1.74|0|100
C|OCGN|20240708|15:59:54.752051|S|100|1.73|0|100
C|OCGN|20240708|15:59:55.043757|S|3|1.74|0|3
C|OCGN|20240708|15:59:56.844784|S|42|1.74|0|42
C|OCGN|20240708|15:59:56.844784|S|486|1.74|0|486
C|OCGN|20240708|15:59:56.844784|S|983|1.74|0|983
C|OCGN|20240708|15:59:57.969372|S|81|1.74|0|81
C|OCGN|20240708|15:59:57.969398|S|81|1.74|0|81
C|OCGN|20240708|15:59:58.068056|S|78|1.75|0|78
C|OCSL|20240708|09:30:02.669308|S|1|18.72|0|1
C|OCSL|20240708|10:45:12.321011|S|1|18.66|0|1
C|OCSL|20240708|11:14:57.994515|S|66|18.685|0|66
C|OCTJ|20240708|15:55:12.715653|S|100|23.96|0|100
C|OCUL|20240708|12:10:43.283199|S|11|6.615|0|11
C|OCUL|20240708|13:31:32.717707|S|100|6.665|0|100
C|OCUL|20240708|13:34:54.169971|S|100|6.65|0|100
C|OCUL|20240708|13:35:37.683073|S|13|6.65|0|13
C|OCUL|20240708|15:35:19.063075|S|32|6.68|0|32
C|OCUL|20240708|15:38:28.658985|S|16|6.65|0|16
C|OCUL|20240708|15:39:06.962826|S|60|6.65|0|60
C|OCUL|20240708|15:39:07.117552|S|100|6.65|0|100
C|OCUL|20240708|15:39:16.991905|S|100|6.65|0|100
C|OCUL|20240708|15:43:21.042443|S|100|6.65|0|100
C|OCUL|20240708|15:43:24.027439|S|23|6.65|0|23
C|OCUL|20240708|15:46:47.757743|S|10|6.645|0|10
C|OCUL|20240708|15:47:52.192832|S|100|6.63|0|100
C|OCUL|20240708|15:47:57.038533|S|9|6.63|0|9
C|OCUL|20240708|15:49:28.498957|S|173|6.63|0|173
C|OCUL|20240708|15:49:28.498965|S|111|6.63|0|111
C|OCUL|20240708|15:49:28.499900|S|26|6.63|0|26
C|OCUL|20240708|15:49:28.499978|S|55|6.63|0|55
C|OCUL|20240708|15:50:14.310072|S|100|6.63|0|100
C|OCUL|20240708|15:50:14.310123|S|163|6.63|0|163
C|OCUL|20240708|15:50:57.634070|S|32|6.63|0|32
C|OCUL|20240708|15:51:24.897135|S|32|6.63|0|32
C|OCUL|20240708|15:51:32.787456|S|49|6.63|0|49
C|OCUL|20240708|15:51:55.586100|S|100|6.63|0|100
C|OCUL|20240708|15:54:13.860466|S|100|6.65|0|100
C|OCUL|20240708|15:54:40.052479|S|185|6.645|0|185
C|OCUL|20240708|15:55:21.697222|S|100|6.655|0|100
C|OCUL|20240708|15:55:21.712776|S|100|6.66|0|100
C|OCUL|20240708|15:55:22.262312|S|100|6.655|0|100
C|OCUL|20240708|15:56:35.726369|S|300|6.65|0|300
C|OCUL|20240708|15:57:06.458352|S|42|6.65|0|42
C|OCUL|20240708|15:57:06.458353|S|58|6.65|0|58
C|OCUL|20240708|15:58:34.676770|S|16|6.64|0|16
C|OCUL|20240708|15:58:59.950713|S|100|6.64|0|100
C|OCUL|20240708|15:59:00.022686|S|100|6.64|0|100
C|OCUL|20240708|15:59:44.986212|S|41|6.66|0|41
C|OCUL|20240708|15:59:46.003561|S|7|6.66|0|7
C|OCUL|20240708|15:59:48.364308|S|66|6.66|0|66
C|OCUL|20240708|15:59:49.869787|S|23|6.66|0|23
C|OCX|20240708|11:09:11.713164|S|18|3.03|0|18
C|ODD|20240708|13:47:41.613419|S|5|40.15|0|5
C|ODD|20240708|13:47:41.613429|S|10|40.15|0|10
C|ODD|20240708|13:47:41.613544|S|10|40.18|0|10
C|ODD|20240708|13:47:41.613561|S|10|40.18|0|10
C|ODD|20240708|13:47:41.613575|S|10|40.18|0|10
C|ODD|20240708|13:47:41.613587|S|10|40.18|0|10
C|ODFL|20240708|10:00:53.443240|S|4|180.05|0|4
C|ODFL|20240708|10:00:53.443256|S|96|180.05|0|96
C|ODFL|20240708|10:01:30.622268|S|100|179.96|0|100
C|ODFL|20240708|10:04:31.612307|S|82|179.95|0|82
C|ODFL|20240708|10:04:31.612983|S|18|179.95|0|18
C|ODFL|20240708|11:25:50.259042|S|8|180.04|0|8
C|ODFL|20240708|11:37:24.489568|S|89|179.29|0|89
C|ODFL|20240708|11:39:08.908121|S|28|179.04|0|28
C|ODFL|20240708|11:39:08.908122|S|8|179.04|0|8
C|ODFL|20240708|11:39:08.908145|S|52|179.04|0|52
C|ODFL|20240708|11:39:08.908145|S|1|179.04|0|1
C|ODFL|20240708|11:39:08.908147|S|2|179.04|0|2
C|ODFL|20240708|11:41:35.004375|S|6|178.71|0|6
C|ODFL|20240708|11:50:09.688136|S|100|178.95|0|100
C|ODFL|20240708|11:50:09.688156|S|70|178.94|0|70
C|ODFL|20240708|11:50:09.688156|S|30|178.95|0|30
C|ODFL|20240708|11:50:09.688285|S|30|178.94|0|30
C|ODFL|20240708|12:07:52.428227|S|700|178.57|0|700
C|ODFL|20240708|12:41:19.639803|S|21|179.11|0|21
C|ODFL|20240708|12:41:48.407367|S|100|179.1|0|100
C|ODFL|20240708|12:41:48.407384|S|11|179.1|0|11
C|ODFL|20240708|12:41:48.407399|S|52|179.1|0|52
C|ODFL|20240708|12:47:51.424435|S|30|179.3|0|30
C|ODFL|20240708|12:47:51.429227|S|148|179.26|0|148
C|ODFL|20240708|13:01:00.838683|S|100|179.3|0|100
C|ODFL|20240708|13:59:43.729472|S|1|180.31|0|1
C|ODFL|20240708|14:06:58.703231|S|1|180.07|0|1
C|ODFL|20240708|14:56:48.654180|S|100|180.1|0|100
C|ODFL|20240708|15:02:20.860141|S|100|180.14|0|100
C|ODFL|20240708|15:18:20.265916|S|30|180.24|0|30
C|ODFL|20240708|15:18:20.265916|S|11|180.24|0|11
C|ODFL|20240708|15:32:37.962919|S|100|180.68|0|100
C|ODFL|20240708|15:36:01.475887|S|100|181.04|0|100
C|ODFL|20240708|15:40:19.575261|S|2|181.04|0|2
C|ODFL|20240708|15:49:44.399748|S|100|181.35|0|100
C|ODFL|20240708|15:54:40.001699|S|300|181.17|0|300
C|ODFL|20240708|15:54:40.001699|S|50|181.06|0|50
C|ODFL|20240708|15:57:00.712538|S|79|181.21|0|79
C|ODFL|20240708|15:57:18.973126|S|17|181.07|0|17
C|ODP|20240708|11:40:41.302138|S|9|38.43|0|9
C|ODP|20240708|13:33:45.495673|S|11|37.89|0|11
C|ODP|20240708|13:45:14.593724|S|50|37.68|0|50
C|ODP|20240708|13:45:14.593738|S|50|37.68|0|50
C|ODP|20240708|14:11:00.554681|S|8|37.56|0|8
C|ODP|20240708|14:46:20.894128|S|34|37.5|0|34
C|ODP|20240708|14:46:20.894135|S|17|37.5|0|17
C|ODP|20240708|14:46:20.894384|S|49|37.5|0|49
C|ODP|20240708|15:12:43.808108|S|11|37.89|0|11
C|ODP|20240708|15:16:48.390632|S|1|37.8|0|1
C|ODP|20240708|15:54:40.082925|S|100|37.69|0|100
C|ODP|20240708|15:55:05.290548|S|5|37.49|0|5
C|ODP|20240708|15:55:05.290608|S|5|37.49|0|5
C|ODP|20240708|15:58:03.085684|S|196|37.54|0|196
C|ODP|20240708|15:58:03.085739|S|4|37.54|0|4
C|OFIX|20240708|11:08:38.932863|S|5|13.86|0|5
C|OFIX|20240708|11:30:31.741580|S|4|13.87|0|4
C|OFIX|20240708|11:30:52.769603|S|5|13.86|0|5
C|OFIX|20240708|11:30:52.769672|S|10|13.86|0|10
C|OFIX|20240708|11:30:52.769752|S|10|13.86|0|10
C|OFIX|20240708|11:30:52.769811|S|10|13.86|0|10
C|OFIX|20240708|11:30:52.769868|S|10|13.86|0|10
C|OFIX|20240708|11:30:52.769924|S|10|13.86|0|10
C|OFIX|20240708|11:30:52.769980|S|10|13.86|0|10
C|OFIX|20240708|11:30:52.770038|S|10|13.86|0|10
C|OFIX|20240708|11:31:58.722663|S|4|13.87|0|4
C|OFIX|20240708|11:32:38.585772|S|5|13.87|0|5
C|OFIX|20240708|11:33:47.979744|S|4|13.87|0|4
C|OFIX|20240708|11:35:46.606510|S|5|13.87|0|5
C|OFIX|20240708|13:05:38.740946|S|25|13.91|0|25
C|OFIX|20240708|13:08:08.213766|S|5|13.91|0|5
C|OFIX|20240708|15:45:35.805535|S|19|14.18|0|19
C|OFIX|20240708|15:45:35.805694|S|41|14.18|0|41
C|OFIX|20240708|15:45:35.805707|S|40|14.18|0|40
C|OGE|20240708|09:37:19.580456|S|1|35.18|0|1
C|OGE|20240708|09:38:02.551278|S|6|35.18|0|6
C|OGE|20240708|09:38:02.553977|S|4|35.18|0|4
C|OGE|20240708|09:38:18.957877|S|1|35.17|0|1
C|OGE|20240708|10:36:41.780511|S|1|35.32|0|1
C|OGE|20240708|11:12:14.451899|S|4|35.3|0|4
C|OGE|20240708|11:16:46.520765|S|6|35.27|0|6
C|OGE|20240708|11:16:46.520787|S|5|35.27|0|5
C|OGE|20240708|11:21:06.522538|S|3|35.24|0|3
C|OGE|20240708|12:03:14.685674|S|100|35.235|0|100
C|OGE|20240708|12:20:58.437008|S|1|35.36|0|1
C|OGE|20240708|12:23:27.898464|S|2|35.36|0|2
C|OGE|20240708|12:23:27.898465|S|3|35.36|0|3
C|OGE|20240708|12:28:50.931972|S|5|35.37|0|5
C|OGE|20240708|12:28:50.931972|S|4|35.37|0|4
C|OGE|20240708|12:39:39.860590|S|2|35.41|0|2
C|OGE|20240708|12:39:39.860591|S|2|35.41|0|2
C|OGE|20240708|12:39:39.860591|S|1|35.41|0|1
C|OGE|20240708|12:39:39.860592|S|2|35.41|0|2
C|OGE|20240708|12:42:38.558824|S|4|35.38|0|4
C|OGE|20240708|12:50:02.544529|S|6|35.34|0|6
C|OGE|20240708|12:50:02.544623|S|63|35.34|0|63
C|OGE|20240708|13:21:06.493856|S|3|35.305|0|3
C|OGE|20240708|15:41:03.906611|S|1|35.135|0|1
C|OGE|20240708|15:41:03.921626|S|1|35.135|0|1
C|OGE|20240708|15:43:06.415836|S|2|35.12|0|2
C|OGE|20240708|15:45:03.878322|S|5|35.08|0|5
C|OGE|20240708|15:45:03.879072|S|15|35.075|0|15
C|OGE|20240708|15:45:07.273635|S|100|35.07|0|100
C|OGE|20240708|15:45:10.718245|S|100|35.06|0|100
C|OGE|20240708|15:45:29.613050|S|2|35.07|0|2
C|OGE|20240708|15:46:07.071162|S|1|35.06|0|1
C|OGE|20240708|15:46:07.389873|S|1|35.07|0|1
C|OGE|20240708|15:51:13.813545|S|12|35.14|0|12
C|OGE|20240708|15:51:13.813545|S|47|35.14|0|47
C|OGE|20240708|15:52:35.592090|S|21|35.125|0|21
C|OGE|20240708|15:52:39.278411|S|66|35.125|0|66
C|OGE|20240708|15:52:48.508812|S|57|35.125|0|57
C|OGE|20240708|15:53:09.502111|S|1|35.13|0|1
C|OGE|20240708|15:53:09.502111|S|2|35.13|0|2
C|OGE|20240708|15:53:22.318433|S|100|35.12|0|100
C|OGE|20240708|15:54:40.074536|S|5|35.13|0|5
C|OGE|20240708|15:54:57.621198|S|100|35.13|0|100
C|OGE|20240708|15:55:07.895223|S|3|35.13|0|3
C|OGE|20240708|15:55:11.270517|S|1|35.14|0|1
C|OGE|20240708|15:55:11.270517|S|1|35.14|0|1
C|OGE|20240708|15:55:11.270518|S|2|35.14|0|2
C|OGE|20240708|15:55:11.270518|S|1|35.14|0|1
C|OGE|20240708|15:55:46.918848|S|2|35.15|0|2
C|OGE|20240708|15:57:12.433150|S|97|35.14|0|97
C|OGE|20240708|15:57:20.803165|S|5|35.14|0|5
C|OGE|20240708|15:57:20.803165|S|7|35.14|0|7
C|OGE|20240708|15:58:30.595617|S|100|35.115|0|100
C|OGE|20240708|15:58:51.263822|S|20|35.11|0|20
C|OGE|20240708|15:58:59.768090|S|61|35.1|0|61
C|OGE|20240708|15:59:30.006498|S|100|35.11|0|100
C|OGE|20240708|15:59:39.489748|S|54|35.1|0|54
C|OGE|20240708|15:59:49.456542|S|70|35.11|0|70
C|OGE|20240708|15:59:50.373832|S|29|35.1|0|29
C|OGI|20240708|09:35:12.285853|S|200|1.56|0|200
C|OGI|20240708|09:36:19.529463|S|100|1.56|0|100
C|OGI|20240708|10:07:40.791258|E|100|1.58|0|100
C|OGI|20240708|10:21:00.398882|S|100|1.56|0|100
C|OGI|20240708|10:27:08.773651|S|100|1.56|0|100
C|OGI|20240708|11:46:39.797887|S|100|1.54|0|100
C|OGI|20240708|14:44:30.318077|S|100|1.56|0|100
C|OGI|20240708|15:56:28.577212|S|455|1.58|0|455
C|OGN|20240708|09:32:45.288226|S|3|20.32|0|3
C|OGN|20240708|10:01:30.969980|S|28|20.32|0|28
C|OGN|20240708|10:22:10.558978|S|100|20.28|0|100
C|OGN|20240708|10:25:37.251269|S|1|20.27|0|1
C|OGN|20240708|10:40:09.853713|S|2|20.34|0|2
C|OGN|20240708|11:07:49.782840|S|72|20.34|0|72
C|OGN|20240708|11:07:49.782889|S|98|20.34|0|98
C|OGN|20240708|11:07:49.790039|S|1|20.33|0|1
C|OGN|20240708|11:08:48.439052|S|100|20.34|0|100
C|OGN|20240708|11:09:00.578737|S|8|20.34|0|8
C|OGN|20240708|11:09:00.578782|S|1|20.34|0|1
C|OGN|20240708|11:09:00.579095|S|100|20.34|0|100
C|OGN|20240708|11:09:00.579485|S|1|20.34|0|1
C|OGN|20240708|11:28:42.801742|S|2|20.29|0|2
C|OGN|20240708|11:28:42.802119|S|132|20.29|0|132
C|OGN|20240708|11:29:32.496389|S|1|20.27|0|1
C|OGN|20240708|11:31:54.338552|S|3|20.26|0|3
C|OGN|20240708|11:31:54.338818|S|2|20.26|0|2
C|OGN|20240708|11:34:50.132748|S|12|20.23|0|12
C|OGN|20240708|11:35:08.945808|S|10|20.27|0|10
C|OGN|20240708|11:38:51.071240|S|115|20.24|0|115
C|OGN|20240708|11:40:03.008496|S|63|20.24|0|63
C|OGN|20240708|11:40:03.008563|S|63|20.24|0|63
C|OGN|20240708|11:40:03.008625|S|63|20.24|0|63
C|OGN|20240708|11:40:03.008722|S|63|20.24|0|63
C|OGN|20240708|11:40:03.008934|S|63|20.24|0|63
C|OGN|20240708|11:40:03.009086|S|63|20.24|0|63
C|OGN|20240708|11:40:03.009413|S|63|20.24|0|63
C|OGN|20240708|11:40:03.009476|S|63|20.24|0|63
C|OGN|20240708|11:51:19.240346|S|63|20.25|0|63
C|OGN|20240708|11:51:19.240415|S|3|20.25|0|3
C|OGN|20240708|11:51:19.240427|S|63|20.25|0|63
C|OGN|20240708|11:51:19.240495|S|100|20.25|0|100
C|OGN|20240708|11:51:19.240507|S|63|20.25|0|63
C|OGN|20240708|11:51:19.240907|S|119|20.25|0|119
C|OGN|20240708|11:51:19.241052|S|100|20.25|0|100
C|OGN|20240708|11:54:01.796320|S|2|20.25|0|2
C|OGN|20240708|11:58:58.692708|S|100|20.26|0|100
C|OGN|20240708|11:59:37.291157|S|4|20.26|0|4
C|OGN|20240708|11:59:37.291367|S|11|20.26|0|11
C|OGN|20240708|11:59:37.291449|S|63|20.26|0|63
C|OGN|20240708|11:59:37.291676|S|3|20.26|0|3
C|OGN|20240708|11:59:37.293430|S|10|20.26|0|10
C|OGN|20240708|11:59:37.293440|S|5|20.26|0|5
C|OGN|20240708|11:59:37.293484|S|3|20.26|0|3
C|OGN|20240708|11:59:37.293716|S|1|20.25|0|1
C|OGN|20240708|11:59:37.293796|S|1|20.25|0|1
C|OGN|20240708|11:59:37.294008|S|200|20.25|0|200
C|OGN|20240708|11:59:37.294126|S|5|20.25|0|5
C|OGN|20240708|11:59:37.294192|S|2|20.24|0|2
C|OGN|20240708|11:59:37.294684|S|63|20.24|0|63
C|OGN|20240708|11:59:37.294854|S|200|20.24|0|200
C|OGN|20240708|11:59:37.294861|S|2|20.24|0|2
C|OGN|20240708|11:59:37.294878|S|100|20.24|0|100
C|OGN|20240708|11:59:37.294892|S|6|20.24|0|6
C|OGN|20240708|11:59:37.294983|S|1|20.24|0|1
C|OGN|20240708|11:59:37.295142|S|2|20.23|0|2
C|OGN|20240708|11:59:37.295968|S|4|20.23|0|4
C|OGN|20240708|11:59:37.296276|S|200|20.23|0|200
C|OGN|20240708|11:59:37.303268|S|3|20.22|0|3
C|OGN|20240708|11:59:37.303302|S|111|20.22|0|111
C|OGN|20240708|12:44:55.694221|S|2|20.31|0|2
C|OGN|20240708|12:57:29.049816|S|2|20.34|0|2
C|OGN|20240708|13:02:16.237216|S|63|20.34|0|63
C|OGN|20240708|13:02:16.237295|S|63|20.34|0|63
C|OGN|20240708|13:02:16.237356|S|63|20.34|0|63
C|OGN|20240708|13:03:36.197521|S|4|20.33|0|4
C|OGN|20240708|13:03:36.197811|S|73|20.33|0|73
C|OGN|20240708|13:36:03.663392|S|1|20.35|0|1
C|OGN|20240708|13:36:18.486321|S|2|20.34|0|2
C|OGN|20240708|13:36:18.486332|S|2|20.34|0|2
C|OGN|20240708|13:48:28.647591|S|100|20.3|0|100
C|OGN|20240708|13:54:06.553992|S|63|20.31|0|63
C|OGN|20240708|13:54:06.554070|S|37|20.31|0|37
C|OGN|20240708|14:12:45.483659|S|2|20.31|0|2
C|OGN|20240708|14:20:32.656425|S|1|20.34|0|1
C|OGN|20240708|14:27:17.146903|S|23|20.35|0|23
C|OGN|20240708|14:27:17.146922|S|24|20.35|0|24
C|OGN|20240708|14:27:17.146938|S|1|20.35|0|1
C|OGN|20240708|14:27:17.147000|S|63|20.35|0|63
C|OGN|20240708|14:27:17.147076|S|39|20.35|0|39
C|OGN|20240708|14:34:09.744500|S|2|20.33|0|2
C|OGN|20240708|14:34:09.744511|S|63|20.33|0|63
C|OGN|20240708|14:34:09.744605|S|55|20.33|0|55
C|OGN|20240708|14:35:54.352959|S|3|20.31|0|3
C|OGN|20240708|14:35:54.373446|S|3|20.31|0|3
C|OGN|20240708|14:35:54.374330|S|2|20.31|0|2
C|OGN|20240708|14:35:54.374388|S|1|20.31|0|1
C|OGN|20240708|14:35:54.488256|S|11|20.31|0|11
C|OGN|20240708|14:38:44.502979|S|1|20.31|0|1
C|OGN|20240708|14:38:44.503694|S|100|20.31|0|100
C|OGN|20240708|14:52:09.149777|S|13|20.27|0|13
C|OGN|20240708|14:52:09.149796|S|15|20.27|0|15
C|OGN|20240708|14:52:09.149797|S|24|20.27|0|24
C|OGN|20240708|14:52:09.149807|S|2|20.27|0|2
C|OGN|20240708|14:54:21.451910|S|1|20.26|0|1
C|OGN|20240708|14:54:21.452120|S|16|20.26|0|16
C|OGN|20240708|14:54:21.452171|S|63|20.26|0|63
C|OGN|20240708|14:54:21.452476|S|15|20.26|0|15
C|OGN|20240708|15:00:36.481502|S|10|20.25|0|10
C|OGN|20240708|15:00:36.481614|S|63|20.25|0|63
C|OGN|20240708|15:00:36.482490|S|37|20.25|0|37
C|OGN|20240708|15:02:52.514595|S|5|20.24|0|5
C|OGN|20240708|15:02:52.514606|S|20|20.24|0|20
C|OGN|20240708|15:02:52.514636|S|4|20.24|0|4
C|OGN|20240708|15:05:50.325967|S|3|20.26|0|3
C|OGN|20240708|15:05:50.326020|S|30|20.26|0|30
C|OGN|20240708|15:07:16.324159|S|3|20.27|0|3
C|OGN|20240708|15:09:32.857393|S|3|20.29|0|3
C|OGN|20240708|15:16:41.108138|S|100|20.27|0|100
C|OGN|20240708|15:16:41.108715|S|30|20.27|0|30
C|OGN|20240708|15:18:35.757399|S|46|20.24|0|46
C|OGN|20240708|15:18:35.757417|S|3|20.24|0|3
C|OGN|20240708|15:18:35.757499|S|51|20.24|0|51
C|OGN|20240708|15:24:15.414786|S|5|20.25|0|5
C|OGN|20240708|15:24:15.414999|S|6|20.25|0|6
C|OGN|20240708|15:24:15.415747|S|49|20.25|0|49
C|OGN|20240708|15:24:15.415763|S|63|20.25|0|63
C|OGN|20240708|15:24:15.416372|S|63|20.25|0|63
C|OGN|20240708|15:24:15.416435|S|24|20.25|0|24
C|OGN|20240708|15:29:57.208405|S|63|20.23|0|63
C|OGN|20240708|15:29:57.208975|S|57|20.23|0|57
C|OGN|20240708|15:46:37.942485|S|17|20.17|0|17
C|OGN|20240708|15:49:35.185146|S|100|20.17|0|100
C|OGN|20240708|15:50:38.756963|S|100|20.17|0|100
C|OGN|20240708|15:51:22.074087|S|100|20.16|0|100
C|OGN|20240708|15:54:19.898188|S|33|20.14|0|33
C|OGN|20240708|15:54:56.289842|S|100|20.13|0|100
C|OGN|20240708|15:54:59.662220|S|100|20.13|0|100
C|OGN|20240708|15:57:11.102274|S|100|20.13|0|100
C|OGN|20240708|15:57:28.835558|S|49|20.12|0|49
C|OGN|20240708|15:57:57.761153|S|2|20.13|0|2
C|OGN|20240708|15:57:59.960132|S|35|20.13|0|35
C|OGN|20240708|15:58:56.522660|S|33|20.13|0|33
C|OGN|20240708|15:59:38.998221|S|100|20.14|0|100
C|OGN|20240708|15:59:50.030273|S|23|20.14|0|23
C|OGN|20240708|15:59:50.486127|S|77|20.14|0|77
C|OGN|20240708|15:59:51.309026|S|12|20.15|0|12
C|OGS|20240708|11:59:10.464790|S|1|62.71|0|1
C|OGS|20240708|15:55:01.499808|S|100|62.2|0|100
C|OGS|20240708|15:59:49.505585|S|57|62.21|0|57
C|OHI|20240708|10:33:28.299201|S|1|33.85|0|1
C|OHI|20240708|10:38:19.678297|S|1|33.85|0|1
C|OHI|20240708|12:03:00.715377|S|5|33.79|0|5
C|OHI|20240708|12:03:01.701038|S|1|33.79|0|1
C|OHI|20240708|12:31:51.926470|S|5|33.89|0|5
C|OHI|20240708|12:31:51.926470|S|5|33.89|0|5
C|OHI|20240708|12:31:51.926470|S|5|33.89|0|5
C|OHI|20240708|12:31:51.926471|S|5|33.89|0|5
C|OHI|20240708|12:31:51.926471|S|5|33.89|0|5
C|OHI|20240708|12:31:51.926471|S|5|33.89|0|5
C|OHI|20240708|12:31:51.926471|S|5|33.89|0|5
C|OHI|20240708|12:36:09.986481|S|7|33.91|0|7
C|OHI|20240708|12:36:09.986481|S|10|33.91|0|10
C|OHI|20240708|12:37:02.800906|S|3|33.91|0|3
C|OHI|20240708|12:37:02.800906|S|5|33.91|0|5
C|OHI|20240708|12:38:30.759463|S|5|33.92|0|5
C|OHI|20240708|12:46:06.802348|S|5|33.86|0|5
C|OHI|20240708|13:11:26.417968|S|2|33.85|0|2
C|OHI|20240708|13:14:28.323532|S|4|33.84|0|4
C|OHI|20240708|13:14:38.241655|S|96|33.84|0|96
C|OHI|20240708|13:31:45.929599|S|1|33.84|0|1
C|OHI|20240708|13:41:56.001172|S|7|33.82|0|7
C|OHI|20240708|14:27:04.016740|S|6|33.81|0|6
C|OHI|20240708|14:27:04.016741|S|6|33.81|0|6
C|OHI|20240708|15:23:48.589917|S|4|33.85|0|4
C|OHI|20240708|15:40:08.067078|S|6|33.76|0|6
C|OHI|20240708|15:40:16.219869|S|100|33.76|0|100
C|OHI|20240708|15:41:03.906628|S|3|33.77|0|3
C|OHI|20240708|15:42:54.101874|S|15|33.78|0|15
C|OHI|20240708|15:42:58.062307|S|2|33.78|0|2
C|OHI|20240708|15:43:21.203271|S|100|33.78|0|100
C|OHI|20240708|15:44:12.570818|S|6|33.79|0|6
C|OHI|20240708|15:44:48.916908|S|100|33.8|0|100
C|OHI|20240708|15:45:25.923601|S|3|33.78|0|3
C|OHI|20240708|15:45:30.328184|S|6|33.78|0|6
C|OHI|20240708|15:45:30.328184|S|2|33.78|0|2
C|OHI|20240708|15:45:30.328184|S|6|33.78|0|6
C|OHI|20240708|15:46:09.279847|S|8|33.78|0|8
C|OHI|20240708|15:53:20.017181|S|11|33.82|0|11
C|OHI|20240708|15:55:23.753944|S|5|33.81|0|5
C|OHI|20240708|15:57:52.907451|S|100|33.8|0|100
C|OHI|20240708|15:58:21.167887|S|6|33.79|0|6
C|OHI|20240708|15:58:21.167888|S|7|33.79|0|7
C|OHI|20240708|15:58:21.167888|S|5|33.79|0|5
C|OHI|20240708|15:58:21.167889|S|5|33.79|0|5
C|OHI|20240708|15:58:21.167889|S|7|33.79|0|7
C|OHI|20240708|15:58:23.896769|S|13|33.8|0|13
C|OHI|20240708|15:58:42.762973|S|6|33.8|0|6
C|OHI|20240708|15:58:49.483046|S|2|33.81|0|2
C|OHI|20240708|15:58:54.039749|S|100|33.81|0|100
C|OHI|20240708|15:59:32.016573|S|33|33.81|0|33
C|OHI|20240708|15:59:42.503159|S|4|33.8|0|4
C|OHI|20240708|15:59:49.243955|S|100|33.8|0|100
C|OHI|20240708|15:59:49.438960|S|100|33.8|0|100
C|OHI|20240708|15:59:49.828389|S|75|33.8|0|75
C|OHI|20240708|15:59:52.596861|S|100|33.79|0|100
C|OI|20240708|10:00:46.381289|S|10|10.93|0|10
C|OI|20240708|10:00:46.381356|S|88|10.93|0|88
C|OI|20240708|10:17:59.708181|S|71|10.83|0|71
C|OI|20240708|10:25:41.299593|S|79|10.83|0|79
C|OI|20240708|10:25:41.299668|S|21|10.83|0|21
C|OI|20240708|10:25:41.299669|S|10|10.83|0|10
C|OI|20240708|10:25:41.310489|S|100|10.82|0|100
C|OI|20240708|10:26:23.149996|S|100|10.805|0|100
C|OI|20240708|10:31:46.354502|S|20|10.74|0|20
C|OI|20240708|10:32:07.187821|S|100|10.745|0|100
C|OI|20240708|10:34:41.139519|S|89|10.74|0|89
C|OI|20240708|11:18:13.451814|S|100|10.825|0|100
C|OI|20240708|11:23:25.683213|S|10|10.83|0|10
C|OI|20240708|11:23:25.683285|S|2|10.83|0|2
C|OI|20240708|11:33:03.714133|S|33|10.87|0|33
C|OI|20240708|11:40:33.013207|S|101|10.83|0|101
C|OI|20240708|11:45:25.791992|S|1|10.84|0|1
C|OI|20240708|11:46:57.944165|S|1|10.83|0|1
C|OI|20240708|11:46:57.944165|S|10|10.83|0|10
C|OI|20240708|11:50:31.498015|S|1|10.82|0|1
C|OI|20240708|11:50:31.498015|S|2|10.82|0|2
C|OI|20240708|11:50:31.498015|S|1|10.82|0|1
C|OI|20240708|11:51:51.935995|S|35|10.82|0|35
C|OI|20240708|11:51:51.935995|S|2|10.82|0|2
C|OI|20240708|11:51:51.935995|S|21|10.82|0|21
C|OI|20240708|11:51:51.935996|S|1|10.82|0|1
C|OI|20240708|11:52:00.482472|S|8|10.82|0|8
C|OI|20240708|11:52:42.640019|S|64|10.825|0|64
C|OI|20240708|11:53:52.255360|S|64|10.825|0|64
C|OI|20240708|11:53:59.115541|S|37|10.82|0|37
C|OI|20240708|11:53:59.115541|S|27|10.82|0|27
C|OI|20240708|11:54:24.669099|S|10|10.82|0|10
C|OI|20240708|12:00:05.917392|S|1|10.8|0|1
C|OI|20240708|12:04:07.248962|S|1|10.81|0|1
C|OI|20240708|12:04:07.248963|S|2|10.81|0|2
C|OI|20240708|12:43:46.042054|S|4|10.82|0|4
C|OI|20240708|12:50:54.137575|S|42|10.85|0|42
C|OI|20240708|12:57:13.541140|S|2|10.88|0|2
C|OI|20240708|13:03:23.825569|S|2|10.87|0|2
C|OI|20240708|13:41:27.394960|S|100|10.76|0|100
C|OI|20240708|14:33:44.737934|S|100|10.615|0|100
C|OI|20240708|15:09:39.240194|S|54|10.57|0|54
C|OI|20240708|15:18:55.255646|S|47|10.55|0|47
C|OI|20240708|15:29:11.510834|S|38|10.55|0|38
C|OI|20240708|15:29:24.235983|S|8|10.54|0|8
C|OI|20240708|15:30:21.268026|S|47|10.55|0|47
C|OI|20240708|15:30:25.637811|S|53|10.55|0|53
C|OI|20240708|15:30:25.637812|S|26|10.55|0|26
C|OI|20240708|15:33:45.962184|S|100|10.55|0|100
C|OI|20240708|15:35:01.579531|S|100|10.515|0|100
C|OI|20240708|15:36:13.311176|S|3|10.52|0|3
C|OI|20240708|15:40:47.824284|S|1|10.52|0|1
C|OI|20240708|15:43:57.228820|S|1|10.51|0|1
C|OI|20240708|15:50:38.756955|S|100|10.51|0|100
C|OI|20240708|15:52:19.282966|S|100|10.485|0|100
C|OI|20240708|15:53:49.282442|S|100|10.47|0|100
C|OI|20240708|15:55:21.712792|S|84|10.46|0|84
C|OI|20240708|15:55:21.739275|S|100|10.46|0|100
C|OI|20240708|15:56:01.676141|S|100|10.45|0|100
C|OI|20240708|15:56:04.907039|S|28|10.45|0|28
C|OI|20240708|15:56:06.969124|S|5|10.45|0|5
C|OI|20240708|15:56:27.814471|S|11|10.45|0|11
C|OI|20240708|15:57:02.522709|S|100|10.46|0|100
C|OI|20240708|15:57:31.049882|S|12|10.46|0|12
C|OI|20240708|15:59:30.052952|S|100|10.455|0|100
C|OI|20240708|15:59:30.057349|S|42|10.46|0|42
C|OI|20240708|15:59:30.713652|S|3|10.47|0|3
C|OIH|20240708|09:36:40.436071|S|53|310.38|0|53
C|OIH|20240708|09:37:17.720036|S|100|309.82|0|100
C|OIH|20240708|09:42:14.015928|S|100|309.87|0|100
C|OIH|20240708|09:54:49.041400|S|100|310.04|0|100
C|OIH|20240708|10:30:28.239819|S|34|309.28|0|34
C|OIH|20240708|11:40:30.507908|S|96|307.78|0|96
C|OIH|20240708|12:32:05.273082|S|2|308.06|0|2
C|OIH|20240708|15:51:27.214798|S|54|309.73|0|54
C|OIH|20240708|15:58:19.038751|S|1|309.69|0|1
C|OII|20240708|10:05:10.947836|S|24|24|0|24
C|OII|20240708|10:35:30.182089|S|30|23.99|0|30
C|OII|20240708|10:49:32.685613|S|19|24.01|0|19
C|OII|20240708|10:52:38.075441|S|2|24.02|0|2
C|OII|20240708|12:48:29.643938|S|5|24.01|0|5
C|OII|20240708|12:48:29.643938|S|5|24.01|0|5
C|OII|20240708|13:32:54.222835|S|44|24.05|0|44
C|OII|20240708|13:34:02.207147|S|75|24.05|0|75
C|OII|20240708|14:03:13.613148|S|75|24.18|0|75
C|OII|20240708|14:14:36.149194|S|10|24.13|0|10
C|OII|20240708|15:16:33.161573|S|3|24.2|0|3
C|OILK|20240708|09:42:15.491040|S|300|48.64|0|300
C|OILK|20240708|09:42:15.810093|S|300|48.64|0|300
C|OILK|20240708|09:50:09.681462|S|300|48.67|0|300
C|OILK|20240708|15:07:09.776220|S|300|48.67|0|300
C|OILU|20240708|09:50:55.325287|S|100|38.42|0|100
C|OILU|20240708|10:14:25.212768|S|100|38.15|0|100
C|OILU|20240708|10:47:25.206516|S|100|38.25|0|100
C|OIS|20240708|10:02:38.039697|S|1|4.23|0|1
C|OIS|20240708|10:59:05.200721|S|100|4.225|0|100
C|OIS|20240708|11:35:41.038217|S|9|4.19|0|9
C|OIS|20240708|13:05:46.085456|S|12|4.21|0|12
C|OIS|20240708|14:26:05.236358|S|8|4.21|0|8
C|OIS|20240708|14:52:18.361543|S|100|4.195|0|100
C|OKE|20240708|10:08:36.814154|S|100|82.39|0|100
C|OKE|20240708|10:08:36.814154|S|96|82.39|0|96
C|OKE|20240708|10:08:36.814181|S|4|82.39|0|4
C|OKE|20240708|10:20:46.832697|S|1|82.19|0|1
C|OKE|20240708|10:20:47.314900|S|75|82.17|0|75
C|OKE|20240708|10:46:41.029670|S|198|82.41|0|198
C|OKE|20240708|10:46:41.029670|S|12|82.41|0|12
C|OKE|20240708|15:23:17.303013|S|9|81.98|0|9
C|OKE|20240708|15:45:07.475283|S|2|82.11|0|2
C|OKE|20240708|15:45:07.822873|S|100|82.11|0|100
C|OKE|20240708|15:46:57.318417|S|100|82.07|0|100
C|OKE|20240708|15:47:24.557648|S|1|82.08|0|1
C|OKE|20240708|15:54:50.060937|S|7|82|0|7
C|OKE|20240708|15:59:39.225450|S|21|82.05|0|21
C|OKLO|20240708|12:45:54.895196|S|1|7.28|0|1
C|OKLO|20240708|13:34:15.757543|S|100|7.28|0|100
C|OKLO|20240708|13:34:15.757543|S|100|7.28|0|100
C|OKLO|20240708|15:32:43.491215|S|100|7.38|0|100
C|OKLO|20240708|15:36:41.455222|S|100|7.39|0|100
C|OKLO|20240708|15:49:28.136483|S|400|7.36|0|400
C|OKTA|20240708|09:32:17.964450|S|100|96.54|0|100
C|OKTA|20240708|09:32:20.311205|S|100|96.63|0|100
C|OKTA|20240708|09:49:20.486605|S|25|96.28|0|25
C|OKTA|20240708|09:49:20.486605|S|62|96.27|0|62
C|OKTA|20240708|09:49:20.486696|S|38|96.27|0|38
C|OKTA|20240708|09:49:20.487218|S|100|96.32|0|100
C|OKTA|20240708|09:59:21.788698|S|9|96.72|0|9
C|OKTA|20240708|09:59:21.788698|S|41|96.72|0|41
C|OKTA|20240708|10:03:17.322290|S|3|96.4|0|3
C|OKTA|20240708|10:05:03.145400|S|48|96.65|0|48
C|OKTA|20240708|10:08:53.244921|S|31|97.12|0|31
C|OKTA|20240708|10:21:17.969405|S|5|96.95|0|5
C|OKTA|20240708|10:24:52.022840|S|2|96.88|0|2
C|OKTA|20240708|10:29:35.995188|S|100|96.92|0|100
C|OKTA|20240708|10:29:35.995188|S|48|96.93|0|48
C|OKTA|20240708|10:32:00.084860|S|14|97.06|0|14
C|OKTA|20240708|10:33:22.208000|S|25|97.15|0|25
C|OKTA|20240708|10:33:22.208000|S|100|97.14|0|100
C|OKTA|20240708|10:33:22.258854|S|100|97.3|0|100
C|OKTA|20240708|10:33:22.258911|S|100|97.3|0|100
C|OKTA|20240708|10:34:25.534693|S|100|97.39|0|100
C|OKTA|20240708|10:34:25.534693|S|53|97.37|0|53
C|OKTA|20240708|10:34:26.799945|S|100|97.49|0|100
C|OKTA|20240708|10:34:26.799946|S|300|97.5|0|300
C|OKTA|20240708|10:34:29.013160|S|100|97.55|0|100
C|OKTA|20240708|10:35:47.858532|S|1000|97.49|0|1000
C|OKTA|20240708|10:45:12.938597|S|38|97.58|0|38
C|OKTA|20240708|11:17:03.732582|S|48|97.25|0|48
C|OKTA|20240708|11:17:03.732582|S|48|97.22|0|48
C|OKTA|20240708|11:27:20.296555|S|60|97.59|0|60
C|OKTA|20240708|11:27:20.296555|S|100|97.6|0|100
C|OKTA|20240708|11:27:20.296555|S|100|97.6|0|100
C|OKTA|20240708|11:31:30.217886|S|100|97.59|0|100
C|OKTA|20240708|11:31:30.217886|S|6|97.6|0|6
C|OKTA|20240708|11:55:29.869869|S|100|97.39|0|100
C|OKTA|20240708|11:55:29.869869|S|1|97.4|0|1
C|OKTA|20240708|11:55:29.869869|S|60|97.39|0|60
C|OKTA|20240708|12:15:10.446771|S|99|97.15|0|99
C|OKTA|20240708|12:15:10.447003|S|1|97.15|0|1
C|OKTA|20240708|12:27:56.228304|S|8|97.24|0|8
C|OKTA|20240708|12:40:04.479988|S|18|97.35|0|18
C|OKTA|20240708|12:40:04.480013|S|18|97.35|0|18
C|OKTA|20240708|12:40:04.480013|S|82|97.35|0|82
C|OKTA|20240708|12:40:04.480062|S|82|97.35|0|82
C|OKTA|20240708|12:40:59.212911|S|26|97.35|0|26
C|OKTA|20240708|12:42:08.824579|S|69|97.42|0|69
C|OKTA|20240708|12:42:08.824588|S|31|97.42|0|31
C|OKTA|20240708|12:46:11.864240|S|48|97.63|0|48
C|OKTA|20240708|12:50:05.780612|S|31|97.6|0|31
C|OKTA|20240708|12:50:05.780644|S|69|97.6|0|69
C|OKTA|20240708|13:36:07.725814|S|7|97.61|0|7
C|OKTA|20240708|13:45:13.093483|S|48|97.69|0|48
C|OKTA|20240708|14:12:41.449914|S|16|97.64|0|16
C|OKTA|20240708|15:04:04.457456|S|12|97.71|0|12
C|OKTA|20240708|15:34:43.558206|S|1000|98.16|0|1000
C|OKTA|20240708|15:37:32.208610|S|100|98.08|0|100
C|OKTA|20240708|15:38:23.651230|S|48|98.11|0|48
C|OKTA|20240708|15:38:59.521490|S|48|98.12|0|48
C|OKTA|20240708|15:44:00.119598|S|48|98.01|0|48
C|OKTA|20240708|15:44:00.285755|S|100|98.045|0|100
C|OKTA|20240708|15:48:15.969014|S|48|98.01|0|48
C|OKTA|20240708|15:52:06.630566|S|25|98.13|0|25
C|OKTA|20240708|15:54:28.793015|S|42|98.06|0|42
C|OKTA|20240708|15:54:28.793034|S|21|98.06|0|21
C|OKTA|20240708|15:54:28.793034|S|24|98.06|0|24
C|OKTA|20240708|15:54:28.793046|S|20|98.06|0|20
C|OKTA|20240708|15:54:28.793046|S|49|98.06|0|49
C|OKTA|20240708|15:54:28.793215|S|144|98.06|0|144
C|OKTA|20240708|15:54:36.844210|S|24|98.15|0|24
C|OKTA|20240708|15:54:40.000777|S|100|98.07|0|100
C|OKTA|20240708|15:56:15.317864|S|15|98.07|0|15
C|OKTA|20240708|15:58:05.318840|S|50|98.07|0|50
C|OKTA|20240708|15:58:29.731669|S|2|98.07|0|2
C|OKTA|20240708|15:59:08.991917|S|12|98.07|0|12
C|OKTA|20240708|15:59:35.443004|S|8|98.06|0|8
C|OLED|20240708|09:30:30.054187|S|4|218.82|0|4
C|OLED|20240708|13:11:58.897753|S|16|222.46|0|16
C|OLK|20240708|09:41:40.577366|S|200|25.98|0|200
C|OLK|20240708|09:41:40.577367|S|2718|25.98|0|2718
C|OLK|20240708|09:41:40.584701|S|4|25.99|0|4
C|OLK|20240708|09:41:40.594451|S|200|25.99|0|200
C|OLK|20240708|09:42:43.051549|S|100|25.99|0|100
C|OLK|20240708|09:45:05.924037|S|600|25.99|0|600
C|OLK|20240708|09:45:05.925351|S|100|25.99|0|100
C|OLK|20240708|09:47:03.507467|S|200|25.99|0|200
C|OLK|20240708|09:47:03.513770|S|100|25.99|0|100
C|OLK|20240708|09:48:40.419269|S|700|25.99|0|700
C|OLK|20240708|09:48:40.894721|S|100|25.99|0|100
C|OLK|20240708|09:49:18.847733|S|100|25.99|0|100
C|OLK|20240708|09:50:04.008816|S|100|25.99|0|100
C|OLK|20240708|09:50:31.856343|S|696|25.99|0|696
C|OLK|20240708|09:50:31.856343|S|1858|25.99|0|1858
C|OLK|20240708|09:50:31.858137|S|500|25.99|0|500
C|OLK|20240708|09:50:31.859542|S|100|25.99|0|100
C|OLK|20240708|09:52:28.871057|S|542|25.99|0|542
C|OLK|20240708|10:01:01.136726|S|134|25.99|0|134
C|OLK|20240708|10:01:01.138561|S|200|25.99|0|200
C|OLK|20240708|10:01:01.139653|S|100|25.99|0|100
C|OLK|20240708|10:01:41.219391|S|475|25.99|0|475
C|OLK|20240708|10:01:41.221235|S|400|25.99|0|400
C|OLK|20240708|10:01:41.223258|S|100|25.99|0|100
C|OLK|20240708|10:02:07.034887|S|100|25.99|0|100
C|OLK|20240708|10:02:07.036210|S|100|25.99|0|100
C|OLK|20240708|10:02:07.037272|S|100|25.99|0|100
C|OLK|20240708|10:02:23.420934|S|100|25.99|0|100
C|OLK|20240708|10:02:31.189038|S|200|25.99|0|200
C|OLK|20240708|10:02:41.413403|S|835|25.99|0|835
C|OLK|20240708|10:02:41.414156|S|200|25.99|0|200
C|OLK|20240708|10:02:41.417484|S|500|25.99|0|500
C|OLK|20240708|10:02:41.420056|S|100|25.99|0|100
C|OLK|20240708|10:02:41.422182|S|100|25.99|0|100
C|OLK|20240708|10:02:41.575946|S|100|25.99|0|100
C|OLK|20240708|10:02:44.149306|S|100|25.99|0|100
C|OLK|20240708|10:02:45.129477|S|100|25.99|0|100
C|OLK|20240708|10:02:49.806372|S|100|25.99|0|100
C|OLK|20240708|10:06:21.035727|S|510|25.99|0|510
C|OLK|20240708|10:07:15.764176|S|11|25.99|0|11
C|OLK|20240708|10:07:20.871035|S|11|25.99|0|11
C|OLK|20240708|10:08:41.219240|S|147|25.99|0|147
C|OLK|20240708|10:09:01.219415|S|281|25.99|0|281
C|OLK|20240708|11:02:01.311501|S|2576|25.99|0|2576
C|OLK|20240708|11:15:11.578851|S|297|25.99|0|297
C|OLK|20240708|11:17:01.363043|S|25|25.99|0|25
C|OLK|20240708|11:20:11.219283|S|382|25.99|0|382
C|OLK|20240708|11:30:10.676160|S|443|25.99|0|443
C|OLK|20240708|11:32:51.219268|S|26|25.99|0|26
C|OLK|20240708|11:33:08.061992|S|43|25.99|0|43
C|OLK|20240708|11:33:21.192823|S|193|25.99|0|193
C|OLK|20240708|11:40:48.714214|S|100|25.99|0|100
C|OLK|20240708|11:42:01.219249|S|57|25.99|0|57
C|OLK|20240708|11:50:31.334245|S|500|25.99|0|500
C|OLK|20240708|11:50:41.219293|S|21|25.99|0|21
C|OLK|20240708|11:50:43.219219|S|6|25.99|0|6
C|OLK|20240708|11:51:11.219400|S|83|25.99|0|83
C|OLK|20240708|11:51:51.159621|S|64|25.99|0|64
C|OLK|20240708|11:52:21.219316|S|2|25.99|0|2
C|OLK|20240708|11:52:28.219217|S|2|25.99|0|2
C|OLK|20240708|11:52:45.219207|S|13|25.99|0|13
C|OLK|20240708|11:53:11.219339|S|63|25.99|0|63
C|OLK|20240708|12:04:31.526477|S|68|25.985|0|68
C|OLK|20240708|12:04:31.526477|S|86|25.98|0|86
C|OLK|20240708|15:46:03.425483|S|100|26|0|100
C|OLK|20240708|15:49:15.862195|S|100|26|0|100
C|OLK|20240708|15:50:11.219299|S|100|26|0|100
C|OLK|20240708|15:50:11.219299|S|351|26|0|351
C|OLK|20240708|15:52:27.353914|S|14|26|0|14
C|OLK|20240708|15:52:27.617370|S|1|26|0|1
C|OLK|20240708|15:54:40.087758|S|100|26|0|100
C|OLK|20240708|15:55:15.630573|S|584|26|0|584
C|OLK|20240708|15:56:02.458061|S|100|26|0|100
C|OLK|20240708|15:57:38.178584|S|12|26|0|12
C|OLK|20240708|15:57:38.179072|S|1|26|0|1
C|OLK|20240708|15:57:38.179118|S|160|26|0|160
C|OLK|20240708|15:58:07.457969|S|100|26|0|100
C|OLLI|20240708|09:33:13.781718|S|100|98.97|0|100
C|OLLI|20240708|09:45:00.046412|S|9|99.1|0|9
C|OLLI|20240708|10:02:38.896414|S|100|99.03|0|100
C|OLLI|20240708|10:14:48.298120|S|25|99.12|0|25
C|OLLI|20240708|10:14:48.298172|S|100|99.14|0|100
C|OLLI|20240708|10:15:34.589317|S|100|99.16|0|100
C|OLLI|20240708|10:15:35.595577|S|20|99.16|0|20
C|OLLI|20240708|10:20:02.439696|S|2|99.01|0|2
C|OLLI|20240708|10:20:05.660003|S|1|98.98|0|1
C|OLLI|20240708|10:23:33.004206|S|50|98.97|0|50
C|OLLI|20240708|10:34:58.788773|S|100|99.78|0|100
C|OLLI|20240708|10:34:59.039295|S|80|99.79|0|80
C|OLLI|20240708|10:34:59.039295|S|20|99.78|0|20
C|OLLI|20240708|10:35:09.394036|S|100|100.06|0|100
C|OLLI|20240708|10:49:20.238688|S|19|100.27|0|19
C|OLLI|20240708|10:50:39.685198|S|120|100.09|0|120
C|OLLI|20240708|10:50:39.685198|S|30|100.08|0|30
C|OLLI|20240708|10:50:50.985069|S|100|99.89|0|100
C|OLLI|20240708|10:56:42.413353|S|12|98.95|0|12
C|OLLI|20240708|10:57:05.787774|S|36|99|0|36
C|OLLI|20240708|10:57:05.787833|S|25|99.01|0|25
C|OLLI|20240708|11:11:09.710864|S|103|98.85|0|103
C|OLLI|20240708|11:11:09.711382|S|120|98.84|0|120
C|OLLI|20240708|11:11:09.711382|S|17|98.85|0|17
C|OLLI|20240708|11:11:09.711965|S|20|98.86|0|20
C|OLLI|20240708|11:14:03.060981|S|100|98.72|0|100
C|OLLI|20240708|11:46:01.305967|S|25|98.53|0|25
C|OLLI|20240708|11:46:01.306150|S|5|98.55|0|5
C|OLLI|20240708|11:58:29.396434|S|25|98.73|0|25
C|OLLI|20240708|11:58:29.396448|S|5|98.73|0|5
C|OLLI|20240708|11:58:29.396577|S|5|98.75|0|5
C|OLLI|20240708|12:06:53.555624|S|5|98.43|0|5
C|OLLI|20240708|12:06:56.720459|S|25|98.36|0|25
C|OLLI|20240708|12:06:56.720540|S|25|98.36|0|25
C|OLLI|20240708|12:18:07.512622|S|100|98.57|0|100
C|OLLI|20240708|12:18:07.512903|S|75|98.58|0|75
C|OLLI|20240708|12:19:55.401464|S|100|98.6|0|100
C|OLLI|20240708|12:19:56.417457|S|20|98.6|0|20
C|OLLI|20240708|12:19:57.431604|S|100|98.6|0|100
C|OLLI|20240708|12:31:21.218583|S|92|98.65|0|92
C|OLLI|20240708|12:31:31.016664|S|100|98.67|0|100
C|OLLI|20240708|12:35:34.596651|S|5|98.71|0|5
C|OLLI|20240708|12:40:59.961254|S|5|98.96|0|5
C|OLLI|20240708|12:40:59.961271|S|5|98.97|0|5
C|OLLI|20240708|12:41:04.395815|S|5|99.03|0|5
C|OLLI|20240708|12:44:35.336473|S|3|99.13|0|3
C|OLLI|20240708|12:59:55.245179|S|120|99.54|0|120
C|OLLI|20240708|13:45:20.663871|S|4|99.17|0|4
C|OLLI|20240708|13:54:15.629175|S|100|98.96|0|100
C|OLLI|20240708|14:26:27.451354|S|65|99.04|0|65
C|OLLI|20240708|14:26:27.451357|S|35|99.04|0|35
C|OLLI|20240708|14:43:33.776286|S|5|98.93|0|5
C|OLLI|20240708|14:43:33.776286|S|5|98.93|0|5
C|OLLI|20240708|14:43:33.776286|S|5|98.93|0|5
C|OLLI|20240708|15:10:03.025026|S|24|98.99|0|24
C|OLLI|20240708|15:17:28.127588|S|25|98.78|0|25
C|OLLI|20240708|15:22:14.889398|S|100|98.77|0|100
C|OLLI|20240708|15:33:43.782137|S|51|99.52|0|51
C|OLLI|20240708|15:33:43.782624|S|100|99.5|0|100
C|OLLI|20240708|15:33:58.042645|S|100|99.51|0|100
C|OLLI|20240708|15:35:35.929133|S|100|99.53|0|100
C|OLLI|20240708|15:35:35.929818|S|20|99.53|0|20
C|OLLI|20240708|15:35:35.929881|S|80|99.53|0|80
C|OLLI|20240708|15:37:45.517195|S|111|99.6|0|111
C|OLLI|20240708|15:37:45.517266|S|100|99.59|0|100
C|OLLI|20240708|15:37:45.517266|S|9|99.6|0|9
C|OLLI|20240708|15:43:19.770964|S|75|99.59|0|75
C|OLLI|20240708|15:43:19.770974|S|45|99.59|0|45
C|OLLI|20240708|15:43:19.771000|S|4|99.58|0|4
C|OLLI|20240708|15:46:25.837639|S|100|99.96|0|100
C|OLLI|20240708|15:46:25.838058|S|1|99.97|0|1
C|OLLI|20240708|15:46:37.230819|S|4|99.98|0|4
C|OLLI|20240708|15:47:27.387806|S|100|99.92|0|100
C|OLLI|20240708|15:47:27.387956|S|100|99.91|0|100
C|OLLI|20240708|15:48:39.052890|S|25|99.99|0|25
C|OLLI|20240708|15:52:39.282200|S|25|99.89|0|25
C|OLLI|20240708|15:52:39.282270|S|75|99.89|0|75
C|OLLI|20240708|15:53:17.922447|S|33|99.69|0|33
C|OLLI|20240708|15:53:17.922448|S|44|99.69|0|44
C|OLLI|20240708|15:53:17.922501|S|23|99.69|0|23
C|OLLI|20240708|15:53:33.206569|S|2|99.66|0|2
C|OLLI|20240708|15:53:33.209625|S|2|99.65|0|2
C|OLLI|20240708|15:57:02.637570|S|50|99.86|0|50
C|OLLI|20240708|15:57:02.637582|S|50|99.86|0|50
C|OLLI|20240708|15:57:02.638288|S|100|99.87|0|100
C|OLLI|20240708|15:59:48.837350|S|100|99.99|0|100
C|OLMA|20240708|10:35:43.773503|S|1|11|0|1
C|OLMA|20240708|13:03:41.379897|S|25|10.86|0|25
C|OLMA|20240708|13:39:38.888067|S|50|10.97|0|50
C|OLMA|20240708|14:27:08.678319|S|100|10.97|0|100
C|OLMA|20240708|14:27:13.144633|S|100|10.95|0|100
C|OLMA|20240708|14:27:13.145295|S|200|10.96|0|200
C|OLMA|20240708|15:07:52.130300|S|77|11.01|0|77
C|OLMA|20240708|15:07:52.130336|S|6|11.01|0|6
C|OLMA|20240708|15:09:32.630262|S|1|11|0|1
C|OLN|20240708|10:13:01.764807|S|19|46.14|0|19
C|OLN|20240708|10:58:18.852780|S|100|46.2|0|100
C|OLN|20240708|13:45:19.858972|S|1|46.14|0|1
C|OLN|20240708|14:07:41.733236|S|100|46.03|0|100
C|OLN|20240708|14:07:53.324177|S|2|46.02|0|2
C|OLN|20240708|14:08:02.548795|S|100|46.02|0|100
C|OLN|20240708|14:17:07.369243|S|4|45.96|0|4
C|OLN|20240708|14:21:20.338369|S|3|45.87|0|3
C|OLN|20240708|14:21:20.338369|S|100|45.87|0|100
C|OLN|20240708|14:30:20.380708|S|100|45.81|0|100
C|OLN|20240708|14:59:40.678180|S|97|45.98|0|97
C|OLN|20240708|15:19:33.534637|S|35|46.05|0|35
C|OLN|20240708|15:28:20.388972|S|57|46.08|0|57
C|OLN|20240708|15:29:09.663223|S|75|46.07|0|75
C|OLN|20240708|15:33:50.949205|S|75|46.11|0|75
C|OLN|20240708|15:41:27.713029|S|19|46.15|0|19
C|OLN|20240708|15:53:08.043968|S|100|46.09|0|100
C|OLO|20240708|14:47:21.286887|S|100|4.34|0|100
C|OLO|20240708|15:16:17.344522|S|311|4.345|0|311
C|OLO|20240708|15:59:04.973405|S|55|4.36|0|55
C|OLP|20240708|10:43:16.270947|S|1|23.54|0|1
C|OLPX|20240708|09:30:41.397337|S|100|1.4|0|100
C|OLPX|20240708|09:30:41.397337|S|100|1.4|0|100
C|OLPX|20240708|09:33:32.169744|S|100|1.41|0|100
C|OLPX|20240708|09:34:45.312071|S|100|1.41|0|100
C|OLPX|20240708|09:35:41.799412|S|100|1.41|0|100
C|OLPX|20240708|09:36:20.083622|S|201|1.41|0|201
C|OLPX|20240708|09:39:34.093183|S|100|1.44|0|100
C|OLPX|20240708|09:42:49.806073|S|100|1.43|0|100
C|OLPX|20240708|09:56:12.044269|S|35|1.43|0|35
C|OLPX|20240708|09:59:24.402637|S|100|1.43|0|100
C|OLPX|20240708|09:59:24.402637|S|65|1.43|0|65
C|OLPX|20240708|09:59:29.349601|S|100|1.43|0|100
C|OLPX|20240708|10:06:56.384905|S|87|1.44|0|87
C|OLPX|20240708|10:06:56.385673|S|200|1.44|0|200
C|OLPX|20240708|10:06:56.392853|S|87|1.45|0|87
C|OLPX|20240708|10:06:56.392853|S|19|1.45|0|19
C|OLPX|20240708|10:06:56.392872|S|87|1.45|0|87
C|OLPX|20240708|10:06:56.392904|S|87|1.45|0|87
C|OLPX|20240708|10:06:56.393218|S|87|1.45|0|87
C|OLPX|20240708|10:06:56.393242|S|87|1.45|0|87
C|OLPX|20240708|10:06:56.393397|S|117|1.45|0|117
C|OLPX|20240708|10:06:56.393475|S|16|1.45|0|16
C|OLPX|20240708|10:08:28.200966|S|100|1.45|0|100
C|OLPX|20240708|10:08:28.200966|S|100|1.45|0|100
C|OLPX|20240708|10:08:28.200966|S|100|1.45|0|100
C|OLPX|20240708|10:08:40.555545|S|100|1.45|0|100
C|OLPX|20240708|10:10:55.137307|S|1|1.45|0|1
C|OLPX|20240708|10:10:57.547432|S|1|1.45|0|1
C|OLPX|20240708|10:12:08.463403|S|1|1.44|0|1
C|OLPX|20240708|10:12:11.026168|S|1|1.44|0|1
C|OLPX|20240708|10:12:11.056706|S|200|1.45|0|200
C|OLPX|20240708|10:12:19.061110|S|82|1.45|0|82
C|OLPX|20240708|10:12:30.704621|S|1|1.44|0|1
C|OLPX|20240708|10:12:49.379195|S|100|1.45|0|100
C|OLPX|20240708|10:12:56.812237|S|101|1.45|0|101
C|OLPX|20240708|10:12:58.653117|S|200|1.45|0|200
C|OLPX|20240708|10:12:58.653117|S|1|1.45|0|1
C|OLPX|20240708|10:13:07.378662|S|100|1.45|0|100
C|OLPX|20240708|10:13:07.378695|S|100|1.45|0|100
C|OLPX|20240708|10:20:02.002802|S|100|1.44|0|100
C|OLPX|20240708|10:20:02.002802|S|100|1.44|0|100
C|OLPX|20240708|10:20:02.002802|S|1|1.44|0|1
C|OLPX|20240708|10:20:02.002819|S|200|1.44|0|200
C|OLPX|20240708|10:20:02.002834|S|290|1.44|0|290
C|OLPX|20240708|10:20:02.002834|S|200|1.44|0|200
C|OLPX|20240708|10:20:02.002893|S|110|1.44|0|110
C|OLPX|20240708|10:22:23.974015|S|100|1.44|0|100
C|OLPX|20240708|10:29:21.133749|S|100|1.45|0|100
C|OLPX|20240708|10:29:21.133825|S|100|1.45|0|100
C|OLPX|20240708|10:29:21.133825|S|300|1.45|0|300
C|OLPX|20240708|10:31:47.983399|S|1|1.45|0|1
C|OLPX|20240708|10:36:57.423676|S|100|1.45|0|100
C|OLPX|20240708|10:39:49.464826|S|100|1.46|0|100
C|OLPX|20240708|10:41:10.207084|S|100|1.46|0|100
C|OLPX|20240708|10:42:24.284012|S|100|1.45|0|100
C|OLPX|20240708|10:43:00.131302|S|100|1.46|0|100
C|OLPX|20240708|10:43:00.131302|S|100|1.46|0|100
C|OLPX|20240708|10:43:00.131303|S|100|1.46|0|100
C|OLPX|20240708|10:43:00.131303|S|200|1.46|0|200
C|OLPX|20240708|10:47:18.020296|S|100|1.47|0|100
C|OLPX|20240708|10:47:18.020296|S|100|1.47|0|100
C|OLPX|20240708|10:55:35.524533|S|35|1.48|0|35
C|OLPX|20240708|10:56:21.765799|S|7|1.48|0|7
C|OLPX|20240708|10:56:21.765799|S|65|1.48|0|65
C|OLPX|20240708|10:57:17.376708|S|35|1.48|0|35
C|OLPX|20240708|10:59:48.278637|S|25|1.48|0|25
C|OLPX|20240708|11:08:18.428447|S|100|1.47|0|100
C|OLPX|20240708|11:08:18.428447|S|100|1.47|0|100
C|OLPX|20240708|11:08:18.939148|S|100|1.465|0|100
C|OLPX|20240708|11:08:20.431260|S|70|1.47|0|70
C|OLPX|20240708|11:08:50.866400|S|100|1.47|0|100
C|OLPX|20240708|11:10:21.912166|S|100|1.465|0|100
C|OLPX|20240708|11:12:05.221097|S|19|1.46|0|19
C|OLPX|20240708|11:12:05.221097|S|81|1.46|0|81
C|OLPX|20240708|11:13:42.002705|S|100|1.46|0|100
C|OLPX|20240708|11:15:36.751272|S|100|1.47|0|100
C|OLPX|20240708|11:15:36.751272|S|100|1.47|0|100
C|OLPX|20240708|11:15:36.751272|S|199|1.47|0|199
C|OLPX|20240708|11:15:36.751274|S|100|1.47|0|100
C|OLPX|20240708|11:15:53.195143|S|100|1.46|0|100
C|OLPX|20240708|11:17:40.863723|S|19|1.46|0|19
C|OLPX|20240708|11:17:40.863723|S|1|1.46|0|1
C|OLPX|20240708|11:17:40.863723|S|61|1.46|0|61
C|OLPX|20240708|11:17:40.863724|S|19|1.46|0|19
C|OLPX|20240708|11:19:44.745575|S|62|1.46|0|62
C|OLPX|20240708|11:19:44.745575|S|38|1.46|0|38
C|OLPX|20240708|11:21:46.734630|S|62|1.46|0|62
C|OLPX|20240708|11:21:46.734630|S|38|1.46|0|38
C|OLPX|20240708|11:23:46.548502|S|100|1.46|0|100
C|OLPX|20240708|11:27:53.810663|S|100|1.45|0|100
C|OLPX|20240708|11:30:03.887289|S|100|1.45|0|100
C|OLPX|20240708|11:30:49.092775|S|18|1.46|0|18
C|OLPX|20240708|11:32:03.611223|S|100|1.45|0|100
C|OLPX|20240708|11:34:00.022582|S|82|1.46|0|82
C|OLPX|20240708|11:34:00.022583|S|100|1.46|0|100
C|OLPX|20240708|11:34:00.022583|S|100|1.46|0|100
C|OLPX|20240708|11:34:43.947242|S|100|1.455|0|100
C|OLPX|20240708|11:36:26.047212|S|100|1.45|0|100
C|OLPX|20240708|11:38:32.403286|S|1|1.45|0|1
C|OLPX|20240708|11:38:32.403287|S|99|1.45|0|99
C|OLPX|20240708|11:40:42.342358|S|1|1.45|0|1
C|OLPX|20240708|11:40:42.342358|S|1|1.45|0|1
C|OLPX|20240708|11:40:42.342358|S|1|1.45|0|1
C|OLPX|20240708|11:40:42.342359|S|2|1.45|0|2
C|OLPX|20240708|11:43:00.884820|S|1|1.45|0|1
C|OLPX|20240708|11:43:00.884820|S|1|1.45|0|1
C|OLPX|20240708|11:43:00.884820|S|1|1.45|0|1
C|OLPX|20240708|11:44:19.393838|S|96|1.46|0|96
C|OLPX|20240708|11:44:26.588568|S|3|1.46|0|3
C|OLPX|20240708|11:45:04.076819|S|1|1.45|0|1
C|OLPX|20240708|11:49:35.316286|S|1|1.45|0|1
C|OLPX|20240708|11:49:35.316286|S|24|1.45|0|24
C|OLPX|20240708|11:50:21.425837|S|10|1.46|0|10
C|OLPX|20240708|11:51:38.179480|S|15|1.45|0|15
C|OLPX|20240708|11:51:38.179480|S|1|1.45|0|1
C|OLPX|20240708|11:54:57.775076|S|6|1.46|0|6
C|OLPX|20240708|11:55:46.406029|S|6|1.46|0|6
C|OLPX|20240708|11:55:46.406029|S|94|1.46|0|94
C|OLPX|20240708|11:55:51.239418|S|94|1.46|0|94
C|OLPX|20240708|12:00:55.481870|S|5|1.46|0|5
C|OLPX|20240708|12:06:49.415829|S|95|1.46|0|95
C|OLPX|20240708|12:06:49.415829|S|5|1.46|0|5
C|OLPX|20240708|12:07:17.826900|S|1|1.45|0|1
C|OLPX|20240708|12:07:38.438533|S|5|1.46|0|5
C|OLPX|20240708|12:07:38.438533|S|95|1.46|0|95
C|OLPX|20240708|12:27:06.119686|S|100|1.44|0|100
C|OLPX|20240708|12:29:17.899599|S|100|1.44|0|100
C|OLPX|20240708|12:29:27.860950|S|100|1.45|0|100
C|OLPX|20240708|12:29:27.861457|S|32|1.45|0|32
C|OLPX|20240708|12:29:27.861707|S|1|1.45|0|1
C|OLPX|20240708|12:31:44.623715|S|100|1.44|0|100
C|OLPX|20240708|12:33:07.631449|S|100|1.45|0|100
C|OLPX|20240708|12:33:07.631450|S|91|1.45|0|91
C|OLPX|20240708|12:33:18.251065|S|100|1.455|0|100
C|OLPX|20240708|12:46:11.518864|S|1|1.45|0|1
C|OLPX|20240708|12:46:11.518864|S|1|1.45|0|1
C|OLPX|20240708|12:46:11.518865|S|1|1.45|0|1
C|OLPX|20240708|12:46:11.518865|S|97|1.45|0|97
C|OLPX|20240708|12:47:19.117154|S|100|1.46|0|100
C|OLPX|20240708|12:47:19.117154|S|100|1.46|0|100
C|OLPX|20240708|12:47:19.117154|S|100|1.46|0|100
C|OLPX|20240708|12:47:19.117155|S|100|1.46|0|100
C|OLPX|20240708|12:47:19.117156|S|5|1.46|0|5
C|OLPX|20240708|12:49:08.010735|S|100|1.45|0|100
C|OLPX|20240708|12:51:10.091160|S|100|1.45|0|100
C|OLPX|20240708|12:53:29.478424|S|100|1.45|0|100
C|OLPX|20240708|12:55:50.475052|S|100|1.45|0|100
C|OLPX|20240708|12:58:10.878897|S|3|1.45|0|3
C|OLPX|20240708|12:58:10.878898|S|1|1.45|0|1
C|OLPX|20240708|12:58:10.878898|S|25|1.45|0|25
C|OLPX|20240708|12:58:10.878899|S|71|1.45|0|71
C|OLPX|20240708|13:00:50.610311|S|1|1.45|0|1
C|OLPX|20240708|13:00:50.610312|S|98|1.45|0|98
C|OLPX|20240708|13:00:50.610312|S|1|1.45|0|1
C|OLPX|20240708|13:05:39.561498|S|100|1.45|0|100
C|OLPX|20240708|13:08:11.457975|S|100|1.45|0|100
C|OLPX|20240708|13:10:50.061696|S|100|1.45|0|100
C|OLPX|20240708|13:13:11.706730|S|1|1.45|0|1
C|OLPX|20240708|13:13:11.706730|S|1|1.45|0|1
C|OLPX|20240708|13:13:11.706730|S|1|1.45|0|1
C|OLPX|20240708|13:13:11.706731|S|1|1.45|0|1
C|OLPX|20240708|13:16:05.983302|S|1|1.45|0|1
C|OLPX|20240708|13:16:05.983303|S|32|1.45|0|32
C|OLPX|20240708|13:18:10.718216|S|1|1.45|0|1
C|OLPX|20240708|13:21:13.769344|S|1|1.45|0|1
C|OLPX|20240708|13:21:13.769344|S|99|1.45|0|99
C|OLPX|20240708|13:23:13.717710|S|100|1.45|0|100
C|OLPX|20240708|13:25:47.287271|S|100|1.45|0|100
C|OLPX|20240708|13:28:30.861274|S|100|1.45|0|100
C|OLPX|20240708|13:30:57.781303|S|100|1.45|0|100
C|OLPX|20240708|13:33:27.570184|S|100|1.45|0|100
C|OLPX|20240708|13:34:47.340746|S|100|1.46|0|100
C|OLPX|20240708|13:34:47.340746|S|10|1.46|0|10
C|OLPX|20240708|13:35:58.849860|S|99|1.45|0|99
C|OLPX|20240708|13:35:58.849860|S|1|1.45|0|1
C|OLPX|20240708|13:36:18.345283|S|37|1.46|0|37
C|OLPX|20240708|13:38:25.296068|S|53|1.46|0|53
C|OLPX|20240708|13:38:25.296068|S|295|1.46|0|295
C|OLPX|20240708|13:38:25.296068|S|100|1.46|0|100
C|OLPX|20240708|13:38:25.296069|S|100|1.46|0|100
C|OLPX|20240708|13:38:27.291087|S|100|1.455|0|100
C|OLPX|20240708|13:38:31.863984|S|100|1.46|0|100
C|OLPX|20240708|13:39:08.624757|S|100|1.46|0|100
C|OLPX|20240708|13:41:03.623680|S|100|1.455|0|100
C|OLPX|20240708|13:46:42.036585|S|100|1.455|0|100
C|OLPX|20240708|14:10:28.086465|S|100|1.45|0|100
C|OLPX|20240708|14:12:47.411294|S|100|1.45|0|100
C|OLPX|20240708|14:15:13.984432|S|100|1.45|0|100
C|OLPX|20240708|14:17:34.296509|S|100|1.45|0|100
C|OLPX|20240708|14:19:49.015786|S|1|1.45|0|1
C|OLPX|20240708|14:19:49.015787|S|99|1.45|0|99
C|OLPX|20240708|14:22:19.754344|S|2|1.45|0|2
C|OLPX|20240708|14:22:19.754344|S|1|1.45|0|1
C|OLPX|20240708|14:22:19.754344|S|1|1.45|0|1
C|OLPX|20240708|14:22:19.754345|S|2|1.45|0|2
C|OLPX|20240708|14:22:19.754346|S|94|1.45|0|94
C|OLPX|20240708|14:24:29.632892|S|2|1.45|0|2
C|OLPX|20240708|14:24:29.632892|S|1|1.45|0|1
C|OLPX|20240708|14:26:49.129627|S|99|1.45|0|99
C|OLPX|20240708|14:26:49.129627|S|1|1.45|0|1
C|OLPX|20240708|14:29:04.449544|S|100|1.45|0|100
C|OLPX|20240708|14:29:11.510030|S|1|1.45|0|1
C|OLPX|20240708|14:29:11.510030|S|1|1.45|0|1
C|OLPX|20240708|14:29:11.510031|S|98|1.45|0|98
C|OLPX|20240708|14:31:31.667409|S|100|1.45|0|100
C|OLPX|20240708|14:33:36.758939|S|100|1.45|0|100
C|OLPX|20240708|14:35:56.891456|S|100|1.45|0|100
C|OLPX|20240708|14:38:14.992021|S|100|1.45|0|100
C|OLPX|20240708|14:40:21.083959|S|100|1.45|0|100
C|OLPX|20240708|14:40:52.167745|S|100|1.46|0|100
C|OLPX|20240708|14:40:52.167746|S|100|1.46|0|100
C|OLPX|20240708|14:40:52.167746|S|100|1.46|0|100
C|OLPX|20240708|14:40:52.167748|S|100|1.46|0|100
C|OLPX|20240708|14:40:52.167748|S|100|1.46|0|100
C|OLPX|20240708|14:42:37.262445|S|1|1.45|0|1
C|OLPX|20240708|14:42:37.262445|S|1|1.45|0|1
C|OLPX|20240708|14:42:37.262445|S|2|1.45|0|2
C|OLPX|20240708|14:42:37.262446|S|96|1.45|0|96
C|OLPX|20240708|14:44:53.033125|S|31|1.45|0|31
C|OLPX|20240708|14:44:53.033125|S|1|1.45|0|1
C|OLPX|20240708|14:44:53.033125|S|68|1.45|0|68
C|OLPX|20240708|14:46:30.313261|S|1|1.45|0|1
C|OLPX|20240708|14:48:12.676111|S|99|1.45|0|99
C|OLPX|20240708|14:48:12.676111|S|1|1.45|0|1
C|OLPX|20240708|14:49:51.301748|S|100|1.45|0|100
C|OLPX|20240708|14:51:14.878463|S|100|1.45|0|100
C|OLPX|20240708|14:53:02.317891|S|100|1.45|0|100
C|OLPX|20240708|14:54:34.640999|S|100|1.45|0|100
C|OLPX|20240708|14:56:03.581470|S|100|1.45|0|100
C|OLPX|20240708|14:57:49.780926|S|100|1.45|0|100
C|OLPX|20240708|14:59:10.552407|S|100|1.45|0|100
C|OLPX|20240708|14:59:47.141979|S|22|1.45|0|22
C|OLPX|20240708|14:59:54.948288|S|100|1.46|0|100
C|OLPX|20240708|14:59:54.948438|S|75|1.46|0|75
C|OLPX|20240708|15:03:25.964181|S|74|1.46|0|74
C|OLPX|20240708|15:03:25.964196|S|100|1.46|0|100
C|OLPX|20240708|15:03:25.964196|S|126|1.46|0|126
C|OLPX|20240708|15:03:55.668304|S|100|1.46|0|100
C|OLPX|20240708|15:04:30.958845|S|5|1.46|0|5
C|OLPX|20240708|15:05:28.727089|S|100|1.46|0|100
C|OLPX|20240708|15:05:28.727089|S|95|1.46|0|95
C|OLPX|20240708|15:05:28.727090|S|100|1.46|0|100
C|OLPX|20240708|15:05:35.069153|S|100|1.46|0|100
C|OLPX|20240708|15:09:25.969137|S|5|1.46|0|5
C|OLPX|20240708|15:09:50.555678|S|1|1.45|0|1
C|OLPX|20240708|15:09:50.555678|S|27|1.45|0|27
C|OLPX|20240708|15:10:15.680113|S|100|1.46|0|100
C|OLPX|20240708|15:10:16.682050|S|100|1.46|0|100
C|OLPX|20240708|15:10:18.686678|S|100|1.46|0|100
C|OLPX|20240708|15:10:30.687127|S|100|1.46|0|100
C|OLPX|20240708|15:15:25.884621|S|185|1.46|0|185
C|OLPX|20240708|15:15:25.884729|S|175|1.46|0|175
C|OLPX|20240708|15:20:35.470923|S|100|1.465|0|100
C|OLPX|20240708|15:23:57.013736|S|5|1.47|0|5
C|OLPX|20240708|15:24:57.755449|S|95|1.47|0|95
C|OLPX|20240708|15:25:57.793899|S|100|1.47|0|100
C|OLPX|20240708|15:31:01.380882|S|100|1.47|0|100
C|OLPX|20240708|15:31:18.798097|S|100|1.47|0|100
C|OLPX|20240708|15:38:58.400992|S|100|1.47|0|100
C|OLPX|20240708|15:41:52.246363|S|48|1.48|0|48
C|OLPX|20240708|15:43:03.886694|S|100|1.48|0|100
C|OLPX|20240708|15:43:16.517831|S|90|1.48|0|90
C|OLPX|20240708|15:43:21.851805|S|10|1.48|0|10
C|OLPX|20240708|15:43:21.851805|S|90|1.48|0|90
C|OLPX|20240708|15:43:46.281080|S|10|1.48|0|10
C|OLPX|20240708|15:43:46.281080|S|100|1.48|0|100
C|OLPX|20240708|15:43:46.281080|S|100|1.48|0|100
C|OLPX|20240708|15:45:23.629172|S|100|1.48|0|100
C|OLPX|20240708|15:47:22.246930|S|100|1.48|0|100
C|OLPX|20240708|15:49:49.807963|S|100|1.48|0|100
C|OLPX|20240708|15:49:49.807963|S|100|1.48|0|100
C|OLPX|20240708|15:50:00.074611|S|90|1.48|0|90
C|OLPX|20240708|15:50:00.074611|S|78|1.48|0|78
C|OLPX|20240708|15:50:00.074611|S|100|1.48|0|100
C|OLPX|20240708|15:50:00.074612|S|100|1.48|0|100
C|OLPX|20240708|15:54:09.295219|S|100|1.49|0|100
C|OLPX|20240708|15:54:09.399107|S|100|1.49|0|100
C|OLPX|20240708|15:54:21.442432|S|100|1.49|0|100
C|OLPX|20240708|15:54:30.012618|S|100|1.49|0|100
C|OLPX|20240708|15:54:30.012618|S|100|1.49|0|100
C|OLPX|20240708|15:54:40.009655|S|244|1.48|0|244
C|OLPX|20240708|15:54:40.009655|S|400|1.48|0|400
C|OLPX|20240708|15:54:50.052502|S|91|1.48|0|91
C|OLPX|20240708|15:54:50.052538|S|505|1.48|0|505
C|OLPX|20240708|15:54:50.052538|S|100|1.48|0|100
C|OLPX|20240708|15:55:00.043897|S|3|1.47|0|3
C|OLPX|20240708|15:55:00.043898|S|68|1.47|0|68
C|OLPX|20240708|15:55:00.043898|S|91|1.47|0|91
C|OLPX|20240708|15:55:00.043900|S|173|1.47|0|173
C|OLPX|20240708|15:55:00.043900|S|165|1.47|0|165
C|OLPX|20240708|15:55:00.070005|S|223|1.47|0|223
C|OLPX|20240708|15:55:00.070026|S|79|1.47|0|79
C|OLPX|20240708|15:55:00.070044|S|198|1.47|0|198
C|OLPX|20240708|15:56:26.180303|S|100|1.48|0|100
C|OLPX|20240708|15:56:26.180303|S|100|1.48|0|100
C|OLPX|20240708|15:56:26.180303|S|100|1.48|0|100
C|OLPX|20240708|15:56:26.180304|S|100|1.48|0|100
C|OLPX|20240708|15:56:26.180304|S|100|1.48|0|100
C|OLPX|20240708|15:57:16.780188|S|35|1.48|0|35
C|OLPX|20240708|15:57:41.071565|S|65|1.48|0|65
C|OLPX|20240708|15:57:41.071566|S|100|1.48|0|100
C|OLPX|20240708|15:57:41.071567|S|100|1.48|0|100
C|OLPX|20240708|15:57:41.071568|S|73|1.48|0|73
C|OLPX|20240708|15:57:41.071568|S|462|1.48|0|462
C|OLPX|20240708|15:57:41.071581|S|27|1.48|0|27
C|OLPX|20240708|15:57:59.054599|S|17|1.48|0|17
C|OLPX|20240708|15:58:26.519610|S|100|1.48|0|100
C|OLPX|20240708|15:58:28.973570|S|100|1.48|0|100
C|OLPX|20240708|15:58:38.307320|S|21|1.47|0|21
C|OLPX|20240708|15:58:38.307321|S|370|1.47|0|370
C|OLPX|20240708|15:58:38.307321|S|1|1.47|0|1
C|OLPX|20240708|15:58:42.423576|S|100|1.48|0|100
C|OLPX|20240708|15:58:47.945455|S|100|1.48|0|100
C|OLPX|20240708|15:59:22.564418|S|100|1.48|0|100
C|OLPX|20240708|15:59:27.381926|S|200|1.48|0|200
C|OLPX|20240708|15:59:34.911792|S|171|1.48|0|171
C|OLPX|20240708|15:59:35.383034|S|100|1.48|0|100
C|OLPX|20240708|15:59:36.047074|S|200|1.48|0|200
C|OLPX|20240708|15:59:43.525937|S|334|1.48|0|334
C|OLPX|20240708|15:59:43.526352|S|178|1.48|0|178
C|OLPX|20240708|15:59:43.526655|S|111|1.48|0|111
C|OLPX|20240708|15:59:47.159476|S|58|1.47|0|58
C|OLPX|20240708|15:59:47.700096|S|32|1.47|0|32
C|OLPX|20240708|15:59:47.700096|S|34|1.47|0|34
C|OLPX|20240708|15:59:49.541071|S|49|1.47|0|49
C|OLPX|20240708|15:59:52.854159|S|334|1.48|0|334
C|OLPX|20240708|15:59:52.854639|S|178|1.48|0|178
C|OLPX|20240708|15:59:53.800666|S|223|1.48|0|223
C|OLPX|20240708|15:59:53.801059|S|134|1.48|0|134
C|OLPX|20240708|15:59:55.035832|S|178|1.48|0|178
C|OLPX|20240708|15:59:56.801241|S|111|1.48|0|111
C|OLPX|20240708|15:59:57.039816|S|445|1.48|0|445
C|OLPX|20240708|15:59:57.040541|S|245|1.48|0|245
C|OLPX|20240708|15:59:57.040988|S|134|1.48|0|134
C|OM|20240708|12:43:02.832947|S|15|3.67|0|15
C|OM|20240708|13:16:20.686208|S|2|3.63|0|2
C|OM|20240708|13:27:00.074671|S|20|3.635|0|20
C|OM|20240708|13:28:21.779191|S|20|3.64|0|20
C|OM|20240708|13:29:34.768021|S|20|3.64|0|20
C|OM|20240708|13:59:34.473563|S|1|3.6|0|1
C|OM|20240708|13:59:34.473564|S|24|3.6|0|24
C|OM|20240708|15:45:18.231052|S|2|3.55|0|2
C|OM|20240708|15:55:39.977839|S|88|3.58|0|88
C|OM|20240708|15:59:34.740067|S|9|3.57|0|9
C|OM|20240708|15:59:34.740091|S|91|3.57|0|91
C|OM|20240708|15:59:35.985909|S|100|3.57|0|100
C|OM|20240708|15:59:46.529199|S|100|3.58|0|100
C|OM|20240708|15:59:47.002185|S|100|3.58|0|100
C|OM|20240708|15:59:51.682886|S|64|3.58|0|64
C|OMAB|20240708|10:57:29.797392|S|100|66.99|0|100
C|OMC|20240708|10:41:03.680014|S|25|89.15|0|25
C|OMC|20240708|11:51:11.175311|S|100|89.12|0|100
C|OMC|20240708|11:51:11.175323|S|100|89.12|0|100
C|OMC|20240708|11:55:00.876515|S|75|89.17|0|75
C|OMC|20240708|12:53:08.263324|S|1|89.19|0|1
C|OMC|20240708|13:08:08.218858|S|1|89.17|0|1
C|OMC|20240708|15:17:45.610248|S|5|89.52|0|5
C|OMC|20240708|15:21:17.145060|S|31|89.49|0|31
C|OMC|20240708|15:33:58.093820|S|100|89.54|0|100
C|OMC|20240708|15:41:02.985188|S|1|89.61|0|1
C|OMC|20240708|15:51:00.594200|S|21|89.53|0|21
C|OMC|20240708|15:52:10.632224|S|1|89.49|0|1
C|OMC|20240708|15:55:07.298312|S|75|89.4|0|75
C|OMC|20240708|15:55:10.388127|S|75|89.42|0|75
C|OMC|20240708|15:55:10.388460|S|75|89.42|0|75
C|OMC|20240708|15:55:30.499325|S|1|89.47|0|1
C|OMC|20240708|15:55:30.499767|S|1|89.48|0|1
C|OMC|20240708|15:56:21.664750|S|1|89.52|0|1
C|OMC|20240708|15:57:09.609698|S|1|89.55|0|1
C|OMC|20240708|15:58:51.352421|S|1|89.52|0|1
C|OMC|20240708|15:59:42.127921|S|75|89.57|0|75
C|OMCL|20240708|12:49:19.381039|S|25|26.81|0|25
C|OMCL|20240708|15:56:33.050611|S|10|26.35|0|10
C|OMCL|20240708|15:56:33.051825|S|18|26.36|0|18
C|OMF|20240708|12:27:00.925840|S|10|47.44|0|10
C|OMF|20240708|15:55:02.853786|S|11|47.65|0|11
C|OMF|20240708|15:55:03.650136|S|89|47.65|0|89
C|OMF|20240708|15:57:38.903563|S|51|47.66|0|51
C|OMF|20240708|15:59:44.422372|S|100|47.75|0|100
C|OMF|20240708|15:59:45.736952|S|100|47.75|0|100
C|OMF|20240708|15:59:48.122220|S|100|47.75|0|100
C|OMFL|20240708|09:43:25.080085|S|100|51.49|0|100
C|OMFL|20240708|10:20:02.440584|S|200|51.45|0|200
C|OMFL|20240708|12:09:53.572577|S|200|51.36|0|200
C|OMFL|20240708|12:09:53.987261|S|200|51.36|0|200
C|OMFL|20240708|12:09:53.987262|S|200|51.36|0|200
C|OMFL|20240708|12:27:45.126675|S|100|51.36|0|100
C|OMFL|20240708|12:27:45.218860|S|200|51.36|0|200
C|OMGA|20240708|14:56:41.007631|S|64|1.79|0|64
C|OMGA|20240708|14:56:41.007940|S|65|1.79|0|65
C|OMGA|20240708|15:38:08.297569|S|7|1.79|0|7
C|OMI|20240708|10:29:08.869843|S|7|12.83|0|7
C|OMI|20240708|10:59:19.486570|S|5|12.92|0|5
C|OMI|20240708|11:42:08.250310|S|39|12.64|0|39
C|OMI|20240708|11:56:31.114576|S|1|12.67|0|1
C|OMI|20240708|11:56:31.114587|S|1|12.67|0|1
C|OMI|20240708|11:56:31.114608|S|99|12.67|0|99
C|OMI|20240708|12:37:01.365989|S|2|12.79|0|2
C|OMI|20240708|13:05:46.712812|S|5|12.69|0|5
C|OMI|20240708|13:38:46.530991|S|75|12.76|0|75
C|OMI|20240708|13:55:19.406013|S|20|12.78|0|20
C|OMI|20240708|14:30:30.965645|S|50|12.79|0|50
C|OMI|20240708|15:29:17.801892|S|5|12.62|0|5
C|OMI|20240708|15:31:14.243380|S|90|12.62|0|90
C|OMI|20240708|15:31:23.925441|S|93|12.62|0|93
C|OMI|20240708|15:59:46.639921|S|100|12.7|0|100
C|OMI|20240708|15:59:48.107028|S|3|12.71|0|3
C|OMI|20240708|15:59:49.607731|S|4|12.705|0|4
C|OMI|20240708|15:59:49.687408|S|39|12.705|0|39
C|OMI|20240708|15:59:49.856488|S|100|12.695|0|100
C|OMI|20240708|15:59:54.836114|S|1|12.69|0|1
C|OMI|20240708|15:59:56.299058|S|85|12.7|0|85
C|ON|20240708|09:30:00.166930|S|195|73.12|0|195
C|ON|20240708|09:30:09.314692|S|1|73.66|0|1
C|ON|20240708|09:31:05.418741|S|8|73.66|0|8
C|ON|20240708|09:32:59.804661|S|62|74.18|0|62
C|ON|20240708|09:36:18.199392|S|16|73.85|0|16
C|ON|20240708|09:41:09.902101|S|100|74.32|0|100
C|ON|20240708|09:41:10.046673|S|100|74.28|0|100
C|ON|20240708|09:41:40.403947|S|100|74.275|0|100
C|ON|20240708|09:41:40.403956|S|100|74.275|0|100
C|ON|20240708|09:42:18.539442|S|33|74.38|0|33
C|ON|20240708|09:51:10.158689|S|100|74.52|0|100
C|ON|20240708|09:51:18.898398|S|19|74.53|0|19
C|ON|20240708|09:52:22.981783|S|200|74.52|0|200
C|ON|20240708|09:52:54.900234|S|60|74.47|0|60
C|ON|20240708|10:00:20.412219|S|1|74.44|0|1
C|ON|20240708|11:04:14.474056|S|93|73.51|0|93
C|ON|20240708|11:04:14.474071|S|7|73.51|0|7
C|ON|20240708|11:21:20.618887|S|75|73.92|0|75
C|ON|20240708|12:24:33.290447|S|63|73.32|0|63
C|ON|20240708|12:24:33.291399|S|100|73.32|0|100
C|ON|20240708|12:40:26.228629|S|1|73.56|0|1
C|ON|20240708|13:03:22.664099|S|63|73.92|0|63
C|ON|20240708|13:15:44.203767|S|63|74.16|0|63
C|ON|20240708|13:15:44.203883|S|63|74.16|0|63
C|ON|20240708|13:15:44.216039|S|75|74.16|0|75
C|ON|20240708|13:15:44.216140|S|63|74.16|0|63
C|ON|20240708|13:15:44.216149|S|36|74.16|0|36
C|ON|20240708|13:16:01.573791|S|63|74.16|0|63
C|ON|20240708|13:20:17.468541|S|47|74.25|0|47
C|ON|20240708|13:24:35.661802|S|7|74.29|0|7
C|ON|20240708|13:26:35.740354|S|1|74.22|0|1
C|ON|20240708|13:33:23.791682|S|3|74.3|0|3
C|ON|20240708|13:45:45.687187|S|5|74.45|0|5
C|ON|20240708|14:07:00.400079|S|5|74.23|0|5
C|ON|20240708|14:07:04.135718|E|5|74.22|0|5
C|ON|20240708|14:10:18.833799|S|50|74.21|0|50
C|ON|20240708|14:15:07.288013|S|7|74.1|0|7
C|ON|20240708|14:15:57.133438|S|1|74.17|0|1
C|ON|20240708|14:19:10.672299|S|4|74.24|0|4
C|ON|20240708|14:23:42.506676|S|9|74.01|0|9
C|ON|20240708|14:25:59.713184|S|75|74|0|75
C|ON|20240708|14:27:35.748341|S|74|74.06|0|74
C|ON|20240708|14:37:33.113357|S|1|74.21|0|1
C|ON|20240708|14:40:40.384157|S|2|74.19|0|2
C|ON|20240708|14:46:16.082416|S|63|74.16|0|63
C|ON|20240708|15:13:18.697408|S|63|74.49|0|63
C|ON|20240708|15:13:18.697434|S|37|74.49|0|37
C|ON|20240708|15:13:18.698165|S|19|74.48|0|19
C|ON|20240708|15:15:03.029604|S|100|74.48|0|100
C|ON|20240708|15:15:44.206909|S|63|74.49|0|63
C|ON|20240708|15:15:59.090268|S|63|74.49|0|63
C|ON|20240708|15:15:59.090362|S|63|74.49|0|63
C|ON|20240708|15:15:59.090424|S|63|74.49|0|63
C|ON|20240708|15:15:59.090490|S|63|74.49|0|63
C|ON|20240708|15:15:59.090556|S|63|74.49|0|63
C|ON|20240708|15:15:59.090616|S|63|74.49|0|63
C|ON|20240708|15:15:59.090685|S|63|74.49|0|63
C|ON|20240708|15:15:59.090748|S|63|74.49|0|63
C|ON|20240708|15:15:59.090812|S|63|74.49|0|63
C|ON|20240708|15:15:59.090881|S|63|74.49|0|63
C|ON|20240708|15:16:05.163829|S|200|74.49|0|200
C|ON|20240708|15:16:08.688993|S|63|74.49|0|63
C|ON|20240708|15:16:08.688993|S|37|74.49|0|37
C|ON|20240708|15:16:08.689596|S|117|74.49|0|117
C|ON|20240708|15:23:41.945050|S|35|74.5|0|35
C|ON|20240708|15:23:41.945262|S|75|74.5|0|75
C|ON|20240708|15:30:22.904996|S|7|74.3|0|7
C|ON|20240708|15:44:38.449670|S|100|74.32|0|100
C|ON|20240708|15:52:11.328571|S|1|74.63|0|1
C|ON|20240708|15:53:26.476147|S|1|74.72|0|1
C|ON|20240708|15:54:06.467847|S|2|74.76|0|2
C|ON|20240708|15:54:50.061460|S|2000|74.85|0|2000
C|ON|20240708|15:55:00.089133|S|20|74.89|0|20
C|ON|20240708|15:55:07.412493|S|1|74.92|0|1
C|ON|20240708|15:59:09.016738|S|2|75.08|0|2
C|ON|20240708|15:59:09.017092|S|21|75.08|0|21
C|ON|20240708|15:59:18.007460|S|100|75.08|0|100
C|ON|20240708|15:59:19.773549|S|4|75.07|0|4
C|ON|20240708|15:59:20.031748|S|100|75.07|0|100
C|ON|20240708|15:59:20.416572|S|24|75.08|0|24
C|ON|20240708|15:59:27.569610|S|52|75.09|0|52
C|ON|20240708|15:59:30.307406|S|2|75.1|0|2
C|ON|20240708|15:59:36.958633|S|100|75.12|0|100
C|ON|20240708|15:59:37.015730|S|100|75.11|0|100
C|ON|20240708|15:59:37.016364|S|43|75.11|0|43
C|ON|20240708|15:59:38.778339|S|8|75.11|0|8
C|ON|20240708|15:59:39.354763|S|40|75.11|0|40
C|ON|20240708|15:59:40.169917|S|66|75.11|0|66
C|ON|20240708|15:59:42.100234|S|100|75.13|0|100
C|ON|20240708|15:59:42.100234|S|15|75.13|0|15
C|ON|20240708|15:59:42.692617|S|100|75.12|0|100
C|ON|20240708|15:59:45.012525|S|4|75.12|0|4
C|ON|20240708|15:59:47.941543|S|100|75.13|0|100
C|ON|20240708|15:59:48.098922|S|100|75.12|0|100
C|ON|20240708|15:59:48.109000|S|14|75.12|0|14
C|ON|20240708|15:59:51.040588|S|100|75.05|0|100
C|ON|20240708|15:59:54.621851|S|100|75.06|0|100
C|ON|20240708|15:59:54.980537|S|100|75.06|0|100
C|ON|20240708|15:59:55.013740|S|100|75.05|0|100
C|ON|20240708|15:59:55.014247|S|14|75.04|0|14
C|ON|20240708|15:59:55.015198|S|19|75.04|0|19
C|ON|20240708|15:59:55.015240|S|24|75.04|0|24
C|ON|20240708|15:59:55.015247|S|39|75.04|0|39
C|ON|20240708|15:59:56.774364|S|51|75.03|0|51
C|ONB|20240708|09:54:58.613412|S|20|16.98|0|20
C|ONB|20240708|09:59:41.529315|S|1|16.99|0|1
C|ONB|20240708|10:18:15.302920|S|7|16.98|0|7
C|ONB|20240708|10:30:20.894812|S|4|16.93|0|4
C|ONB|20240708|10:47:17.186808|S|7|16.97|0|7
C|ONB|20240708|10:50:08.389049|S|3|16.96|0|3
C|ONB|20240708|10:52:25.506575|S|2|16.96|0|2
C|ONB|20240708|10:53:41.262144|S|3|16.96|0|3
C|ONB|20240708|10:55:49.149706|S|1|16.95|0|1
C|ONB|20240708|10:56:15.091764|S|3|16.96|0|3
C|ONB|20240708|12:13:56.046758|S|59|16.835|0|59
C|ONB|20240708|12:17:16.965459|S|1|16.84|0|1
C|ONB|20240708|13:23:58.039276|S|23|16.785|0|23
C|ONB|20240708|14:53:01.177368|S|22|16.83|0|22
C|ONB|20240708|14:55:41.371566|S|4|16.83|0|4
C|ONB|20240708|14:56:26.556518|S|6|16.84|0|6
C|ONB|20240708|14:57:06.805507|S|21|16.84|0|21
C|ONB|20240708|15:04:34.355936|S|1|16.83|0|1
C|ONB|20240708|15:25:41.041276|S|10|16.82|0|10
C|ONB|20240708|15:25:46.928175|S|5|16.83|0|5
C|ONB|20240708|15:26:06.346129|S|100|16.83|0|100
C|ONB|20240708|15:26:06.351058|S|100|16.83|0|100
C|ONB|20240708|15:26:06.353399|S|100|16.83|0|100
C|ONB|20240708|15:29:04.583323|S|21|16.815|0|21
C|ONB|20240708|15:29:05.929287|S|21|16.815|0|21
C|ONB|20240708|15:29:05.929804|S|21|16.815|0|21
C|ONB|20240708|15:29:05.930641|S|21|16.815|0|21
C|ONB|20240708|15:29:05.931304|S|5|16.82|0|5
C|ONB|20240708|15:29:05.931304|S|16|16.815|0|16
C|ONB|20240708|15:32:31.529277|S|10|16.79|0|10
C|ONB|20240708|15:33:52.565254|S|30|16.78|0|30
C|ONB|20240708|15:34:33.315779|S|20|16.77|0|20
C|ONB|20240708|15:36:37.097925|S|100|16.8|0|100
C|ONB|20240708|15:38:25.488776|S|23|16.8|0|23
C|ONB|20240708|15:38:25.488777|S|11|16.8|0|11
C|ONB|20240708|15:39:07.833173|S|100|16.8|0|100
C|ONB|20240708|15:39:22.673102|S|15|16.79|0|15
C|ONB|20240708|15:39:22.673102|S|20|16.79|0|20
C|ONB|20240708|15:39:22.926838|S|100|16.79|0|100
C|ONB|20240708|15:39:22.926984|S|38|16.79|0|38
C|ONB|20240708|15:39:46.764615|S|100|16.79|0|100
C|ONB|20240708|15:41:19.766418|S|5|16.78|0|5
C|ONB|20240708|15:42:11.680345|S|100|16.77|0|100
C|ONB|20240708|15:43:50.215033|S|17|16.75|0|17
C|ONB|20240708|15:44:11.845525|S|6|16.75|0|6
C|ONB|20240708|15:48:45.751991|S|100|16.69|0|100
C|ONB|20240708|15:49:05.199707|S|67|16.68|0|67
C|ONB|20240708|15:50:12.008152|S|91|16.64|0|91
C|ONB|20240708|15:50:38.562708|S|100|16.64|0|100
C|ONB|20240708|15:52:08.873497|S|18|16.66|0|18
C|ONB|20240708|15:52:19.282959|S|100|16.655|0|100
C|ONB|20240708|15:54:26.673091|S|25|16.645|0|25
C|ONB|20240708|15:54:26.673163|S|75|16.645|0|75
C|ONB|20240708|15:54:26.673163|S|100|16.645|0|100
C|ONB|20240708|15:54:26.674868|S|100|16.65|0|100
C|ONB|20240708|15:54:30.991081|S|67|16.64|0|67
C|ONB|20240708|15:55:15.431870|S|50|16.675|0|50
C|ONB|20240708|15:55:21.712791|S|100|16.68|0|100
C|ONB|20240708|15:55:21.739272|S|100|16.68|0|100
C|ONB|20240708|15:55:21.740122|S|100|16.68|0|100
C|ONB|20240708|15:55:21.982999|S|82|16.68|0|82
C|ONB|20240708|15:55:21.987909|S|100|16.68|0|100
C|ONB|20240708|15:56:07.229963|S|100|16.665|0|100
C|ONB|20240708|15:56:07.233632|S|100|16.665|0|100
C|ONB|20240708|15:56:47.119655|S|86|16.67|0|86
C|ONB|20240708|15:56:55.663387|S|200|16.665|0|200
C|ONB|20240708|15:57:01.321377|S|200|16.665|0|200
C|ONB|20240708|15:57:10.009433|S|100|16.665|0|100
C|ONB|20240708|15:57:13.369922|S|100|16.665|0|100
C|ONB|20240708|15:58:25.325351|S|200|16.67|0|200
C|ONB|20240708|15:58:25.431793|S|3|16.67|0|3
C|ONB|20240708|15:58:45.990742|S|3|16.665|0|3
C|ONB|20240708|15:58:52.826379|S|3|16.665|0|3
C|ONB|20240708|15:58:53.031159|S|94|16.665|0|94
C|ONB|20240708|15:59:05.032931|S|9|16.66|0|9
C|ONB|20240708|15:59:07.822339|S|100|16.67|0|100
C|ONB|20240708|15:59:18.367847|S|400|16.67|0|400
C|ONB|20240708|15:59:21.546745|S|17|16.67|0|17
C|ONB|20240708|15:59:22.015251|S|100|16.67|0|100
C|ONB|20240708|15:59:30.977498|S|4|16.67|0|4
C|ONB|20240708|15:59:39.294432|S|1|16.66|0|1
C|ONB|20240708|15:59:41.374211|S|50|16.66|0|50
C|ONB|20240708|15:59:41.374211|S|50|16.66|0|50
C|ONB|20240708|15:59:41.561645|S|50|16.67|0|50
C|ONB|20240708|15:59:45.499652|S|58|16.67|0|58
C|ONB|20240708|15:59:46.497870|S|100|16.67|0|100
C|ONB|20240708|15:59:47.046858|S|100|16.67|0|100
C|ONB|20240708|15:59:48.142800|S|100|16.67|0|100
C|ONB|20240708|15:59:50.315870|S|69|16.67|0|69
C|ONB|20240708|15:59:50.315870|S|31|16.67|0|31
C|ONB|20240708|15:59:50.349000|S|69|16.67|0|69
C|ONDS|20240708|11:53:30.473406|S|300|.719|0|300
C|ONEQ|20240708|10:00:24.087555|S|91|72.43|0|91
C|ONEW|20240708|09:41:21.244601|S|4|26.49|0|4
C|ONEW|20240708|15:35:35.141458|S|1|25.83|0|1
C|ONEW|20240708|15:40:07.528210|S|15|25.84|0|15
C|ONIT|20240708|11:31:05.080545|S|1|23.45|0|1
C|ONIT|20240708|12:16:30.311916|S|13|22.9|0|13
C|ONIT|20240708|13:28:48.688590|S|2|22.8|0|2
C|ONIT|20240708|13:43:29.085854|S|5|22.79|0|5
C|ONIT|20240708|14:09:12.899843|S|2|22.98|0|2
C|ONIT|20240708|14:24:24.938949|S|2|22.94|0|2
C|ONIT|20240708|14:39:28.602822|S|2|22.94|0|2
C|ONIT|20240708|15:28:43.824062|S|2|23|0|2
C|ONL|20240708|13:09:24.666174|S|100|3.43|0|100
C|ONL|20240708|15:59:07.071051|S|17|3.46|0|17
C|ONON|20240708|09:38:56.525154|S|100|37.49|0|100
C|ONON|20240708|10:08:42.426173|S|11|37.38|0|11
C|ONON|20240708|11:11:13.328016|S|3|37.64|0|3
C|ONON|20240708|11:11:15.021948|S|1|37.65|0|1
C|ONON|20240708|11:11:16.929387|S|199|37.65|0|199
C|ONON|20240708|11:11:16.929397|S|50|37.65|0|50
C|ONON|20240708|11:11:16.929397|S|200|37.65|0|200
C|ONON|20240708|11:11:26.487661|S|100|37.72|0|100
C|ONON|20240708|11:44:53.770127|S|2|37.52|0|2
C|ONON|20240708|12:29:08.180289|S|3|37.76|0|3
C|ONON|20240708|14:09:08.267336|S|100|37.97|0|100
C|ONON|20240708|14:09:25.455058|S|100|37.96|0|100
C|ONON|20240708|14:57:11.203322|S|38|37.68|0|38
C|ONON|20240708|15:56:08.882904|S|17|37.81|0|17
C|ONON|20240708|15:56:08.882938|S|83|37.81|0|83
C|ONTF|20240708|09:51:24.157110|E|100|5.865|0|100
C|ONTF|20240708|11:02:30.635292|E|100|5.955|0|100
C|ONTF|20240708|11:04:05.081100|E|100|5.95|0|100
C|ONTF|20240708|11:07:06.811587|S|100|5.93|0|100
C|ONTF|20240708|12:03:34.342124|S|100|5.92|0|100
C|ONTF|20240708|13:08:10.164835|S|1|5.92|0|1
C|ONTF|20240708|13:08:41.511755|E|99|5.92|0|99
C|ONTF|20240708|13:49:21.777432|S|100|5.93|0|100
C|ONTF|20240708|14:06:07.786243|E|100|5.91|0|100
C|ONTF|20240708|15:48:28.254425|E|89|5.9|0|89
C|ONTO|20240708|11:30:36.571372|S|8|234.6|0|8
C|ONTO|20240708|13:37:21.744805|S|6|232.36|0|6
C|ONTO|20240708|14:26:22.442588|S|3|231.66|0|3
C|ONTO|20240708|14:29:42.456502|S|7|231.56|0|7
C|ONTO|20240708|14:52:23.493660|S|25|231.96|0|25
C|ONTO|20240708|15:54:16.127364|S|24|233.77|0|24
C|ONTO|20240708|15:57:05.488057|S|118|232.98|0|118
C|ONTO|20240708|15:58:08.546616|S|4|232.68|0|4
C|ONTO|20240708|15:59:09.718217|S|50|232.7|0|50
C|ONTO|20240708|15:59:25.493848|S|50|232.42|0|50
C|ONTO|20240708|15:59:25.493875|S|50|232.42|0|50
C|OOMA|20240708|14:54:40.715876|S|39|9.25|0|39
C|OOMA|20240708|14:54:40.715944|S|100|9.25|0|100
C|OOMA|20240708|14:54:40.716082|S|50|9.25|0|50
C|OOMA|20240708|14:54:40.716126|S|11|9.25|0|11
C|OPCH|20240708|10:03:17.296352|S|150|26.78|0|150
C|OPCH|20240708|10:31:51.043702|S|35|26.75|0|35
C|OPCH|20240708|10:32:19.622598|S|1|26.75|0|1
C|OPCH|20240708|10:57:04.670146|S|1|26.79|0|1
C|OPCH|20240708|11:04:46.379343|S|1|26.74|0|1
C|OPCH|20240708|11:14:10.133699|S|183|26.7|0|183
C|OPCH|20240708|11:14:10.138116|S|41|26.7|0|41
C|OPCH|20240708|11:24:10.319936|S|1|26.74|0|1
C|OPCH|20240708|11:27:24.363519|S|195|26.71|0|195
C|OPCH|20240708|11:58:38.015174|S|1|26.68|0|1
C|OPCH|20240708|12:53:42.393195|S|52|26.88|0|52
C|OPCH|20240708|13:32:01.244131|S|100|26.99|0|100
C|OPCH|20240708|15:46:30.195431|S|218|26.83|0|218
C|OPCH|20240708|15:55:00.085383|S|300|26.74|0|300
C|OPCH|20240708|15:56:01.675962|S|6|26.73|0|6
C|OPEN|20240708|09:32:02.139486|S|325|1.77|0|325
C|OPEN|20240708|09:32:02.139502|S|175|1.77|0|175
C|OPEN|20240708|09:32:02.139502|S|300|1.77|0|300
C|OPEN|20240708|09:32:38.713069|S|500|1.78|0|500
C|OPEN|20240708|09:32:38.713080|S|500|1.78|0|500
C|OPEN|20240708|09:32:39.713280|S|100|1.78|0|100
C|OPEN|20240708|09:33:06.438397|S|300|1.8|0|300
C|OPEN|20240708|09:33:49.740967|S|1|1.8|0|1
C|OPEN|20240708|09:33:49.740967|S|1|1.8|0|1
C|OPEN|20240708|09:40:49.949744|S|1000|1.8|0|1000
C|OPEN|20240708|09:47:35.708933|S|68|1.78|0|68
C|OPEN|20240708|09:47:55.325761|S|153|1.79|0|153
C|OPEN|20240708|09:49:58.810346|S|8|1.78|0|8
C|OPEN|20240708|09:54:10.776140|S|100|1.79|0|100
C|OPEN|20240708|10:07:36.157315|S|100|1.83|0|100
C|OPEN|20240708|10:14:22.277940|S|32|1.81|0|32
C|OPEN|20240708|10:19:21.699018|S|10|1.79|0|10
C|OPEN|20240708|10:21:21.150778|S|100|1.8|0|100
C|OPEN|20240708|10:21:34.251065|S|100|1.8|0|100
C|OPEN|20240708|10:21:34.251065|S|100|1.8|0|100
C|OPEN|20240708|10:21:35.699406|S|100|1.8|0|100
C|OPEN|20240708|10:22:59.988115|S|100|1.8|0|100
C|OPEN|20240708|10:22:59.988115|S|100|1.8|0|100
C|OPEN|20240708|10:22:59.988116|S|1200|1.8|0|1200
C|OPEN|20240708|10:23:43.522943|S|1900|1.8|0|1900
C|OPEN|20240708|10:23:58.854277|S|100|1.8|0|100
C|OPEN|20240708|10:24:06.657728|S|977|1.8|0|977
C|OPEN|20240708|10:24:49.046897|S|100|1.8|0|100
C|OPEN|20240708|10:24:49.046897|S|50|1.8|0|50
C|OPEN|20240708|10:25:37.696233|S|5|1.79|0|5
C|OPEN|20240708|10:25:37.696233|S|8|1.79|0|8
C|OPEN|20240708|10:25:37.696233|S|10|1.79|0|10
C|OPEN|20240708|10:25:37.696234|S|1|1.79|0|1
C|OPEN|20240708|10:25:43.932148|S|7|1.79|0|7
C|OPEN|20240708|10:29:47.241469|S|5|1.79|0|5
C|OPEN|20240708|10:29:47.241469|S|4|1.79|0|4
C|OPEN|20240708|10:29:47.241469|S|2|1.79|0|2
C|OPEN|20240708|10:29:47.241471|S|5|1.79|0|5
C|OPEN|20240708|10:29:47.241471|S|7|1.79|0|7
C|OPEN|20240708|10:30:02.217579|S|190|1.8|0|190
C|OPEN|20240708|10:31:52.663175|S|152|1.79|0|152
C|OPEN|20240708|10:41:06.121977|S|300|1.8|0|300
C|OPEN|20240708|10:41:26.177767|S|100|1.8|0|100
C|OPEN|20240708|11:01:03.716895|S|100|1.815|0|100
C|OPEN|20240708|11:06:09.095507|S|100|1.81|0|100
C|OPEN|20240708|11:11:16.369397|S|100|1.815|0|100
C|OPEN|20240708|11:14:06.343776|S|447|1.82|0|447
C|OPEN|20240708|11:14:06.757251|S|153|1.81|0|153
C|OPEN|20240708|11:23:46.234479|S|2|1.8|0|2
C|OPEN|20240708|11:28:12.296556|S|100|1.79|0|100
C|OPEN|20240708|11:42:05.095917|S|80|1.79|0|80
C|OPEN|20240708|11:44:04.078301|S|20|1.79|0|20
C|OPEN|20240708|11:52:00.018557|S|80|1.78|0|80
C|OPEN|20240708|11:57:35.436313|S|28|1.78|0|28
C|OPEN|20240708|11:57:56.988503|S|80|1.78|0|80
C|OPEN|20240708|11:59:52.864841|S|4|1.78|0|4
C|OPEN|20240708|11:59:55.965087|S|80|1.78|0|80
C|OPEN|20240708|12:00:55.451109|S|8|1.78|0|8
C|OPEN|20240708|12:00:55.451109|S|79|1.78|0|79
C|OPEN|20240708|12:14:28.305760|S|468|1.77|0|468
C|OPEN|20240708|12:17:45.831341|S|300|1.77|0|300
C|OPEN|20240708|12:17:54.009155|S|200|1.77|0|200
C|OPEN|20240708|12:19:04.415557|S|471|1.77|0|471
C|OPEN|20240708|12:20:47.827763|S|778|1.77|0|778
C|OPEN|20240708|12:35:05.383770|S|2|1.78|0|2
C|OPEN|20240708|12:36:18.458972|S|31|1.78|0|31
C|OPEN|20240708|12:36:18.458972|S|98|1.78|0|98
C|OPEN|20240708|12:36:18.465080|S|300|1.78|0|300
C|OPEN|20240708|12:36:18.465080|S|169|1.78|0|169
C|OPEN|20240708|12:36:18.465081|S|100|1.78|0|100
C|OPEN|20240708|12:49:11.453240|S|3|1.79|0|3
C|OPEN|20240708|12:49:12.431159|S|100|1.795|0|100
C|OPEN|20240708|12:49:21.557180|S|100|1.79|0|100
C|OPEN|20240708|12:49:21.557317|S|48|1.79|0|48
C|OPEN|20240708|13:03:40.113974|S|4|1.8|0|4
C|OPEN|20240708|13:03:52.114024|S|40|1.8|0|40
C|OPEN|20240708|13:04:04.114004|S|40|1.8|0|40
C|OPEN|20240708|13:04:16.113956|S|40|1.8|0|40
C|OPEN|20240708|13:04:51.767276|S|600|1.8|0|600
C|OPEN|20240708|13:05:32.454070|S|100|1.8|0|100
C|OPEN|20240708|13:06:53.780228|S|200|1.8|0|200
C|OPEN|20240708|13:07:28.523062|S|100|1.8|0|100
C|OPEN|20240708|13:08:13.938529|S|100|1.8|0|100
C|OPEN|20240708|13:36:35.184260|S|4|1.8|0|4
C|OPEN|20240708|13:36:35.184261|S|80|1.8|0|80
C|OPEN|20240708|13:39:23.525284|S|18|1.81|0|18
C|OPEN|20240708|13:39:23.525284|S|18|1.81|0|18
C|OPEN|20240708|13:39:23.525426|S|18|1.81|0|18
C|OPEN|20240708|14:30:11.881596|S|100|1.82|0|100
C|OPEN|20240708|14:53:06.693313|S|200|1.81|0|200
C|OPEN|20240708|15:05:22.875996|S|100|1.81|0|100
C|OPEN|20240708|15:16:39.199935|S|21|1.82|0|21
C|OPEN|20240708|15:17:36.976618|S|76|1.82|0|76
C|OPEN|20240708|15:18:16.735614|S|3|1.82|0|3
C|OPEN|20240708|15:38:24.922350|S|1857|1.82|0|1857
C|OPEN|20240708|15:42:29.326977|S|1000|1.82|0|1000
C|OPEN|20240708|15:56:28.020727|S|2700|1.82|0|2700
C|OPEN|20240708|15:58:30.256797|S|636|1.81|0|636
C|OPEN|20240708|15:58:31.267944|S|1312|1.81|0|1312
C|OPEN|20240708|15:59:02.713943|S|600|1.82|0|600
C|OPEN|20240708|15:59:25.005378|S|3750|1.82|0|3750
C|OPEN|20240708|15:59:25.005731|S|3750|1.82|0|3750
C|OPEN|20240708|15:59:25.005996|S|2650|1.82|0|2650
C|OPEN|20240708|15:59:25.006248|S|666|1.82|0|666
C|OPEN|20240708|15:59:25.006296|S|659|1.82|0|659
C|OPEN|20240708|15:59:25.008666|S|650|1.82|0|650
C|OPEN|20240708|15:59:25.008980|S|325|1.82|0|325
C|OPEN|20240708|15:59:25.009258|S|175|1.82|0|175
C|OPEN|20240708|15:59:52.822359|S|3750|1.82|0|3750
C|OPEN|20240708|15:59:52.822707|S|3675|1.82|0|3675
C|OPEN|20240708|15:59:52.823658|S|400|1.82|0|400
C|OPEN|20240708|15:59:54.057625|S|127|1.81|0|127
C|OPI|20240708|10:59:57.358011|S|8|1.98|0|8
C|OPI|20240708|13:23:43.101992|S|100|1.96|0|100
C|OPI|20240708|14:17:04.690334|S|6|1.96|0|6
C|OPI|20240708|14:17:04.690334|S|100|1.96|0|100
C|OPI|20240708|14:36:59.780094|S|100|1.96|0|100
C|OPI|20240708|15:26:47.378084|S|100|1.98|0|100
C|OPI|20240708|15:46:59.652691|S|25|1.99|0|25
C|OPK|20240708|09:37:20.136863|S|1|1.28|0|1
C|OPK|20240708|09:42:13.124806|S|4|1.28|0|4
C|OPK|20240708|09:54:09.946021|S|100|1.28|0|100
C|OPK|20240708|09:54:45.926169|S|400|1.285|0|400
C|OPK|20240708|10:27:28.329456|S|100|1.295|0|100
C|OPK|20240708|10:27:28.329456|S|100|1.295|0|100
C|OPK|20240708|11:09:23.875345|S|100|1.29|0|100
C|OPK|20240708|11:33:30.342082|S|54|1.285|0|54
C|OPK|20240708|11:46:32.625640|S|100|1.285|0|100
C|OPK|20240708|11:46:32.625640|S|56|1.285|0|56
C|OPK|20240708|12:28:05.509314|S|46|1.285|0|46
C|OPK|20240708|12:47:00.110989|S|200|1.305|0|200
C|OPK|20240708|12:47:00.110989|S|185|1.3|0|185
C|OPK|20240708|12:47:00.110989|S|300|1.305|0|300
C|OPK|20240708|12:47:00.110991|S|15|1.3|0|15
C|OPK|20240708|12:49:54.705806|S|54|1.305|0|54
C|OPK|20240708|12:49:54.705806|S|246|1.3|0|246
C|OPK|20240708|12:49:54.705876|S|100|1.3|0|100
C|OPK|20240708|12:56:13.182962|S|21|1.305|0|21
C|OPK|20240708|12:56:13.182962|S|79|1.305|0|79
C|OPK|20240708|12:58:50.838478|S|21|1.305|0|21
C|OPK|20240708|12:58:50.838478|S|739|1.3|0|739
C|OPK|20240708|12:58:50.838478|S|100|1.305|0|100
C|OPK|20240708|12:58:50.838479|S|379|1.3|0|379
C|OPK|20240708|13:01:30.243882|S|373|1.3|0|373
C|OPK|20240708|13:04:20.293456|S|200|1.3|0|200
C|OPK|20240708|13:04:20.952468|S|900|1.3|0|900
C|OPK|20240708|13:04:22.297347|S|1003|1.3|0|1003
C|OPK|20240708|13:04:22.297369|S|97|1.3|0|97
C|OPK|20240708|13:04:33.379025|S|1200|1.3|0|1200
C|OPK|20240708|13:13:10.808925|S|100|1.3|0|100
C|OPK|20240708|13:16:59.340500|S|100|1.29|0|100
C|OPK|20240708|13:24:23.589903|S|100|1.29|0|100
C|OPK|20240708|13:33:23.791701|S|100|1.29|0|100
C|OPK|20240708|13:33:23.791702|S|100|1.29|0|100
C|OPK|20240708|13:35:16.482146|S|100|1.29|0|100
C|OPK|20240708|13:44:42.119766|S|100|1.29|0|100
C|OPK|20240708|13:48:46.993337|S|100|1.29|0|100
C|OPK|20240708|13:54:33.885539|S|100|1.3|0|100
C|OPK|20240708|13:59:45.225600|S|61|1.305|0|61
C|OPK|20240708|13:59:45.225600|S|39|1.3|0|39
C|OPK|20240708|13:59:50.072655|S|7|1.3|0|7
C|OPK|20240708|14:00:48.205993|S|32|1.3|0|32
C|OPK|20240708|14:00:50.120261|S|100|1.3|0|100
C|OPK|20240708|14:04:39.018254|S|73|1.305|0|73
C|OPK|20240708|14:04:39.018255|S|27|1.305|0|27
C|OPK|20240708|14:05:21.321267|S|73|1.305|0|73
C|OPK|20240708|14:05:21.321267|S|27|1.305|0|27
C|OPK|20240708|14:05:21.322404|S|74|1.3|0|74
C|OPK|20240708|14:05:21.322404|S|26|1.305|0|26
C|OPK|20240708|14:08:12.040581|S|26|1.3|0|26
C|OPK|20240708|14:08:57.261821|S|100|1.3|0|100
C|OPK|20240708|14:08:57.261821|S|100|1.3|0|100
C|OPK|20240708|14:08:57.261934|S|100|1.3|0|100
C|OPK|20240708|14:09:03.130272|S|100|1.3|0|100
C|OPK|20240708|14:12:01.646857|S|100|1.3|0|100
C|OPK|20240708|14:12:01.646857|S|100|1.3|0|100
C|OPK|20240708|14:12:01.646857|S|100|1.3|0|100
C|OPK|20240708|14:12:08.453181|S|100|1.3|0|100
C|OPK|20240708|14:12:08.453182|S|100|1.3|0|100
C|OPK|20240708|14:12:08.752695|S|81|1.3|0|81
C|OPK|20240708|14:30:01.063669|S|32|1.305|0|32
C|OPK|20240708|14:30:01.063669|S|68|1.305|0|68
C|OPK|20240708|14:30:01.063822|S|100|1.305|0|100
C|OPK|20240708|14:30:01.063822|S|38|1.305|0|38
C|OPK|20240708|14:30:01.063823|S|62|1.305|0|62
C|OPK|20240708|14:37:04.452421|S|38|1.305|0|38
C|OPK|20240708|14:37:04.452422|S|62|1.305|0|62
C|OPK|20240708|14:39:50.557759|S|70|1.305|0|70
C|OPK|20240708|14:39:50.557759|S|30|1.305|0|30
C|OPK|20240708|14:39:50.557850|S|18|1.305|0|18
C|OPK|20240708|14:39:50.557850|S|82|1.305|0|82
C|OPK|20240708|14:39:50.557851|S|95|1.305|0|95
C|OPK|20240708|14:39:50.557852|S|5|1.305|0|5
C|OPK|20240708|14:39:50.557975|S|50|1.305|0|50
C|OPK|20240708|14:39:50.557975|S|61|1.305|0|61
C|OPK|20240708|14:39:50.557975|S|89|1.305|0|89
C|OPK|20240708|14:39:50.558064|S|28|1.305|0|28
C|OPK|20240708|14:39:50.558064|S|72|1.305|0|72
C|OPK|20240708|14:39:50.558064|S|85|1.305|0|85
C|OPK|20240708|14:39:50.568809|S|100|1.3|0|100
C|OPK|20240708|14:45:16.245058|S|41|1.305|0|41
C|OPK|20240708|14:45:16.245058|S|59|1.305|0|59
C|OPK|20240708|14:45:16.245141|S|19|1.305|0|19
C|OPK|20240708|14:45:16.245141|S|93|1.305|0|93
C|OPK|20240708|14:46:04.786050|S|100|1.3|0|100
C|OPK|20240708|14:48:10.538259|S|42|1.305|0|42
C|OPK|20240708|14:48:10.538259|S|58|1.305|0|58
C|OPK|20240708|14:48:10.538338|S|16|1.305|0|16
C|OPK|20240708|15:01:21.297114|S|1100|1.29|0|1100
C|OPK|20240708|15:34:02.621169|S|71|1.29|0|71
C|OPK|20240708|15:41:47.074690|S|200|1.29|0|200
C|OPK|20240708|15:41:47.082772|S|200|1.29|0|200
C|OPK|20240708|15:41:47.090582|S|307|1.29|0|307
C|OPK|20240708|15:56:06.572561|S|200|1.3|0|200
C|OPK|20240708|15:56:18.274118|S|100|1.3|0|100
C|OPK|20240708|15:56:18.288126|S|77|1.3|0|77
C|OPK|20240708|15:56:18.288126|S|900|1.3|0|900
C|OPK|20240708|15:56:26.883100|S|39|1.29|0|39
C|OPK|20240708|15:56:36.554642|S|123|1.3|0|123
C|OPK|20240708|15:56:36.554643|S|77|1.3|0|77
C|OPK|20240708|15:56:50.888494|S|100|1.3|0|100
C|OPK|20240708|15:57:08.584216|S|177|1.3|0|177
C|OPK|20240708|15:57:08.584216|S|23|1.3|0|23
C|OPK|20240708|15:57:27.494983|S|23|1.3|0|23
C|OPK|20240708|15:57:27.494983|S|77|1.3|0|77
C|OPK|20240708|15:57:27.494983|S|100|1.3|0|100
C|OPK|20240708|15:57:42.139619|S|123|1.3|0|123
C|OPK|20240708|15:57:42.139619|S|77|1.3|0|77
C|OPK|20240708|15:57:57.590738|S|200|1.3|0|200
C|OPK|20240708|15:58:10.130215|S|100|1.3|0|100
C|OPK|20240708|15:58:12.282878|S|100|1.3|0|100
C|OPK|20240708|15:58:24.653924|S|100|1.3|0|100
C|OPK|20240708|15:58:40.642137|S|200|1.3|0|200
C|OPK|20240708|15:58:51.147418|S|100|1.3|0|100
C|OPK|20240708|15:59:06.956304|S|100|1.3|0|100
C|OPK|20240708|15:59:06.956304|S|100|1.3|0|100
C|OPK|20240708|15:59:06.956304|S|92|1.3|0|92
C|OPK|20240708|15:59:06.956305|S|8|1.3|0|8
C|OPK|20240708|15:59:18.383577|S|92|1.3|0|92
C|OPK|20240708|15:59:18.383578|S|208|1.3|0|208
C|OPK|20240708|15:59:26.586187|S|300|1.3|0|300
C|OPK|20240708|15:59:32.943226|S|38|1.29|0|38
C|OPK|20240708|15:59:37.785038|S|36|1.3|0|36
C|OPK|20240708|15:59:37.785038|S|264|1.3|0|264
C|OPK|20240708|15:59:48.289234|S|26|1.29|0|26
C|OPK|20240708|15:59:48.289234|S|39|1.29|0|39
C|OPK|20240708|15:59:48.810644|S|100|1.3|0|100
C|OPK|20240708|15:59:48.810644|S|87|1.3|0|87
C|OPK|20240708|15:59:48.810644|S|67|1.3|0|67
C|OPK|20240708|15:59:48.810645|S|196|1.3|0|196
C|OPK|20240708|15:59:48.810645|S|225|1.3|0|225
C|OPK|20240708|15:59:50.298863|S|20|1.29|0|20
C|OPK|20240708|15:59:50.361048|S|39|1.29|0|39
C|OPK|20240708|15:59:50.984589|S|100|1.29|0|100
C|OPK|20240708|15:59:52.794106|S|67|1.29|0|67
C|OPK|20240708|15:59:52.794106|S|66|1.29|0|66
C|OPK|20240708|15:59:55.098888|S|2|1.3|0|2
C|OPRA|20240708|13:15:13.135771|S|100|13.31|0|100
C|OPRA|20240708|13:47:25.073116|S|100|13.49|0|100
C|OPRA|20240708|13:48:57.437088|S|200|13.5|0|200
C|OPRA|20240708|15:25:43.089745|S|5|13.18|0|5
C|OPRA|20240708|15:25:43.089825|S|16|13.18|0|16
C|OPRA|20240708|15:25:43.089825|S|7|13.18|0|7
C|OPRX|20240708|15:33:19.002902|S|11|9.95|0|11
C|OPTN|20240708|12:42:28.920255|S|64|1.05|0|64
C|OPTN|20240708|12:46:49.848174|S|92|1.03|0|92
C|OPTN|20240708|13:46:28.212924|S|47|1.03|0|47
C|OPTN|20240708|15:51:41.547964|S|47|1.06|0|47
C|OPTN|20240708|15:55:35.217152|S|100|1.07|0|100
C|OPTN|20240708|15:55:35.491350|S|200|1.07|0|200
C|OPTT|20240708|09:39:13.680269|S|600|.404|0|600
C|OPTT|20240708|09:40:13.497003|E|150|.42|0|150
C|OPTT|20240708|09:40:21.474606|E|100|.4206|0|100
C|OPTT|20240708|09:41:58.994403|S|100|.4116|0|100
C|OPTT|20240708|09:47:31.668353|S|124|.4336|0|124
C|OPTT|20240708|09:47:32.416975|E|100|.43|0|100
C|OPTT|20240708|09:47:32.546412|S|40|.4327|0|40
C|OPTT|20240708|09:47:45.754191|E|39|.43|0|39
C|OPTT|20240708|09:47:46.775467|S|250|.432|0|250
C|OPTT|20240708|09:48:39.872919|S|1|.4328|0|1
C|OPTT|20240708|09:48:44.977092|S|100|.4344|0|100
C|OPTT|20240708|09:48:56.606560|E|250|.4309|0|250
C|OPTT|20240708|09:50:11.699721|S|100|.435|0|100
C|OPTT|20240708|09:52:03.962679|S|100|.4524|0|100
C|OPTT|20240708|09:52:15.999014|S|250|.4447|0|250
C|OPTT|20240708|09:52:15.999014|S|50|.4458|0|50
C|OPTT|20240708|09:55:59.957763|S|250|.4254|0|250
C|OPTT|20240708|09:55:59.957763|S|250|.426|0|250
C|OPTT|20240708|09:56:21.066012|E|53|.4368|0|53
C|OPTT|20240708|09:56:41.206329|S|250|.4368|0|250
C|OPTT|20240708|10:00:18.553428|S|250|.4178|0|250
C|OPTT|20240708|10:03:03.516450|S|185|.4062|0|185
C|OPTT|20240708|10:03:45.506147|S|400|.4134|0|400
C|OPTT|20240708|10:08:07.888037|E|100|.4101|0|100
C|OPTT|20240708|10:19:26.752712|E|250|.42|0|250
C|OPTT|20240708|10:39:17.813609|S|117|.4177|0|117
C|OPTT|20240708|11:07:45.527072|E|400|.446|0|400
C|OPTT|20240708|11:07:45.528774|E|400|.446|0|400
C|OPTT|20240708|11:07:45.529311|E|200|.446|0|200
C|OPTT|20240708|11:12:37.112496|S|751|.4426|0|751
C|OPTT|20240708|11:13:34.210112|E|250|.4456|0|250
C|OPTT|20240708|11:18:38.055345|E|166|.4352|0|166
C|OPTT|20240708|11:20:00.062469|S|250|.4308|0|250
C|OPTT|20240708|11:20:26.775950|S|53|.4316|0|53
C|OPTT|20240708|11:23:01.373918|S|250|.4281|0|250
C|OPTT|20240708|12:23:05.968248|S|300|.4705|0|300
C|OPTT|20240708|12:41:49.256399|E|100|.42|0|100
C|OPTT|20240708|13:05:52.608539|S|1000|.416|0|1000
C|OPY|20240708|10:12:01.171434|S|2|50.4|0|2
C|OR|20240708|09:49:52.762336|S|100|16.1|0|100
C|OR|20240708|15:54:21.684042|S|100|16.06|0|100
C|OR|20240708|15:58:59.102872|S|3|16.1|0|3
C|OR|20240708|15:59:50.277880|S|66|16.11|0|66
C|ORA|20240708|12:44:58.508973|S|1|71.55|0|1
C|ORA|20240708|12:44:58.511454|S|1|71.55|0|1
C|ORA|20240708|15:19:38.817618|S|3|71.13|0|3
C|ORA|20240708|15:47:56.372563|S|3|71.08|0|3
C|ORA|20240708|15:48:25.981024|S|28|71.08|0|28
C|ORA|20240708|15:48:25.981024|S|1|71.08|0|1
C|ORA|20240708|15:51:47.411020|S|14|71.3|0|14
C|ORA|20240708|15:54:11.756288|S|4|71.19|0|4
C|ORA|20240708|15:54:28.016801|S|24|71.19|0|24
C|ORA|20240708|15:57:18.678310|S|10|71.19|0|10
C|ORA|20240708|15:57:18.844745|S|10|71.19|0|10
C|ORA|20240708|15:57:19.007807|S|10|71.19|0|10
C|ORA|20240708|15:57:19.320742|S|10|71.19|0|10
C|ORA|20240708|15:58:51.645701|S|97|71.12|0|97
C|ORC|20240708|10:05:00.919330|S|2|8.32|0|2
C|ORC|20240708|10:05:00.919330|S|1|8.32|0|1
C|ORC|20240708|10:20:22.220055|S|1|8.32|0|1
C|ORC|20240708|10:20:22.220055|S|1|8.32|0|1
C|ORC|20240708|10:23:42.926266|S|1|8.31|0|1
C|ORC|20240708|10:30:02.992183|S|1|8.31|0|1
C|ORC|20240708|10:44:31.047207|S|1|8.305|0|1
C|ORC|20240708|11:01:38.944084|S|160|8.32|0|160
C|ORC|20240708|11:01:38.944084|S|210|8.32|0|210
C|ORC|20240708|11:01:38.944084|S|160|8.32|0|160
C|ORC|20240708|11:01:38.944085|S|150|8.32|0|150
C|ORC|20240708|11:20:57.863796|S|54|8.32|0|54
C|ORC|20240708|11:31:09.874227|S|1|8.32|0|1
C|ORC|20240708|12:14:53.222367|S|100|8.295|0|100
C|ORC|20240708|12:23:02.510937|S|54|8.295|0|54
C|ORC|20240708|14:36:03.043800|S|13|8.29|0|13
C|ORC|20240708|14:50:43.064911|S|13|8.28|0|13
C|ORC|20240708|15:45:07.110430|S|6|8.29|0|6
C|ORC|20240708|15:45:53.005365|S|100|8.29|0|100
C|ORC|20240708|15:46:24.020006|S|100|8.29|0|100
C|ORC|20240708|15:46:29.005711|S|100|8.29|0|100
C|ORC|20240708|15:48:06.575333|S|6|8.29|0|6
C|ORC|20240708|15:48:31.025181|S|100|8.29|0|100
C|ORC|20240708|15:48:31.123429|S|100|8.29|0|100
C|ORC|20240708|15:49:35.992683|S|100|8.29|0|100
C|ORC|20240708|15:53:01.318869|S|500|8.29|0|500
C|ORC|20240708|15:58:46.015003|S|1|8.28|0|1
C|ORC|20240708|15:59:48.661982|S|86|8.27|0|86
C|ORC|20240708|15:59:49.124505|S|14|8.27|0|14
C|ORC|20240708|15:59:49.124506|S|68|8.27|0|68
C|ORC|20240708|15:59:50.003999|S|9|8.27|0|9
C|ORCL|20240708|09:33:32.551285|S|99|144.78|0|99
C|ORCL|20240708|09:36:34.986070|S|50|144.4|0|50
C|ORCL|20240708|09:36:34.986121|S|100|144.4|0|100
C|ORCL|20240708|09:36:35.276751|S|100|144.54|0|100
C|ORCL|20240708|09:53:20.899100|S|100|144.65|0|100
C|ORCL|20240708|10:01:11.666473|S|27|144.26|0|27
C|ORCL|20240708|10:01:52.463785|S|2|144.05|0|2
C|ORCL|20240708|10:20:06.624020|S|100|144.23|0|100
C|ORCL|20240708|10:30:20.411900|S|100|144.05|0|100
C|ORCL|20240708|10:50:57.780863|S|49|143.49|0|49
C|ORCL|20240708|11:29:49.205390|S|100|143.7|0|100
C|ORCL|20240708|11:32:58.255555|S|100|143.84|0|100
C|ORCL|20240708|12:07:00.043515|S|50|143.96|0|50
C|ORCL|20240708|12:07:00.043515|S|50|143.96|0|50
C|ORCL|20240708|12:35:36.465741|S|100|144.08|0|100
C|ORCL|20240708|12:44:19.459729|S|49|144.14|0|49
C|ORCL|20240708|12:44:19.459744|S|101|144.14|0|101
C|ORCL|20240708|13:01:53.773418|S|50|144.23|0|50
C|ORCL|20240708|13:44:50.103256|S|87|144.56|0|87
C|ORCL|20240708|14:20:23.439529|S|20|144.25|0|20
C|ORCL|20240708|14:34:38.431716|S|12|144.45|0|12
C|ORCL|20240708|14:40:09.542460|S|2|144.47|0|2
C|ORCL|20240708|14:43:00.721480|S|100|144.41|0|100
C|ORCL|20240708|14:55:18.516505|S|55|144.5|0|55
C|ORCL|20240708|15:25:01.193031|S|50|144.49|0|50
C|ORCL|20240708|15:45:05.009770|S|100|144.72|0|100
C|ORCL|20240708|15:57:28.730094|S|100|144.75|0|100
C|ORCL|20240708|15:58:56.868790|S|100|144.71|0|100
C|ORCL|20240708|15:58:57.180289|S|100|144.71|0|100
C|ORCL|20240708|15:58:57.453224|S|100|144.71|0|100
C|ORCL|20240708|15:59:17.336278|S|22|144.86|0|22
C|ORCL|20240708|15:59:21.021258|S|100|144.86|0|100
C|ORCL|20240708|15:59:21.821387|S|100|144.86|0|100
C|ORCL|20240708|15:59:22.505354|S|100|144.88|0|100
C|ORCL|20240708|15:59:23.012922|S|100|144.89|0|100
C|ORCL|20240708|15:59:23.127658|S|94|144.89|0|94
C|ORCL|20240708|15:59:23.127834|S|6|144.89|0|6
C|ORCL|20240708|15:59:24.713834|S|100|144.91|0|100
C|ORCL|20240708|15:59:34.626778|S|100|144.94|0|100
C|ORCL|20240708|15:59:34.715239|S|100|144.94|0|100
C|ORCL|20240708|15:59:36.642388|S|100|144.96|0|100
C|ORCL|20240708|15:59:36.642573|S|100|144.95|0|100
C|ORCL|20240708|15:59:36.642774|S|16|144.95|0|16
C|ORCL|20240708|15:59:37.840116|S|100|144.95|0|100
C|ORCL|20240708|15:59:39.405658|S|100|144.96|0|100
C|ORCL|20240708|15:59:39.467374|S|30|144.96|0|30
C|ORCL|20240708|15:59:40.546592|S|14|144.97|0|14
C|ORCL|20240708|15:59:40.546647|S|86|144.97|0|86
C|ORCL|20240708|15:59:40.663858|S|44|144.97|0|44
C|ORCL|20240708|15:59:40.663871|S|56|144.97|0|56
C|ORCL|20240708|15:59:41.456031|S|100|144.98|0|100
C|ORCL|20240708|15:59:41.714736|S|100|144.97|0|100
C|ORCL|20240708|15:59:42.693035|S|100|144.96|0|100
C|ORCL|20240708|15:59:44.129958|S|38|144.97|0|38
C|ORCL|20240708|15:59:44.129979|S|5|144.97|0|5
C|ORCL|20240708|15:59:44.129980|S|57|144.97|0|57
C|ORCL|20240708|15:59:45.312987|S|100|144.96|0|100
C|ORCL|20240708|15:59:45.808693|S|89|144.96|0|89
C|ORCL|20240708|15:59:47.157746|S|92|144.96|0|92
C|ORCL|20240708|15:59:47.446831|S|65|144.96|0|65
C|ORCL|20240708|15:59:47.446892|S|32|144.96|0|32
C|ORCL|20240708|15:59:47.446933|S|3|144.96|0|3
C|ORCL|20240708|15:59:49.126488|S|74|144.96|0|74
C|ORCL|20240708|15:59:49.139252|E|5|144.96|0|5
C|ORCL|20240708|15:59:49.142238|S|84|144.96|0|84
C|ORCL|20240708|15:59:49.201018|S|11|144.96|0|11
C|ORCL|20240708|15:59:49.349357|S|100|144.96|0|100
C|ORGN|20240708|10:21:25.278308|S|100|.8863|0|100
C|ORGO|20240708|15:55:38.273180|S|100|2.83|0|100
C|ORGO|20240708|15:56:09.931668|S|198|2.815|0|198
C|ORI|20240708|09:59:02.478679|S|11|30.34|0|11
C|ORI|20240708|10:14:59.788917|S|7|30.24|0|7
C|ORI|20240708|10:16:25.031978|S|2|30.24|0|2
C|ORI|20240708|10:25:35.802604|S|5|30.18|0|5
C|ORI|20240708|10:32:33.343029|S|13|30.14|0|13
C|ORI|20240708|10:34:11.060472|S|2|30.13|0|2
C|ORI|20240708|10:38:20.950203|S|5|30.15|0|5
C|ORI|20240708|10:38:33.439875|S|6|30.14|0|6
C|ORI|20240708|10:40:24.910507|S|3|30.14|0|3
C|ORI|20240708|10:40:25.275780|S|6|30.13|0|6
C|ORI|20240708|10:41:24.829674|S|100|30.13|0|100
C|ORI|20240708|10:41:24.829674|S|8|30.13|0|8
C|ORI|20240708|10:41:48.758022|S|23|30.15|0|23
C|ORI|20240708|10:42:50.147425|S|6|30.14|0|6
C|ORI|20240708|10:42:50.147425|S|9|30.14|0|9
C|ORI|20240708|10:43:45.266484|S|5|30.15|0|5
C|ORI|20240708|10:43:45.266484|S|1|30.15|0|1
C|ORI|20240708|10:43:45.266484|S|4|30.15|0|4
C|ORI|20240708|10:43:45.266485|S|7|30.15|0|7
C|ORI|20240708|10:43:45.266485|S|9|30.15|0|9
C|ORI|20240708|10:45:12.826060|S|5|30.16|0|5
C|ORI|20240708|10:45:12.826060|S|8|30.16|0|8
C|ORI|20240708|10:45:12.826060|S|9|30.16|0|9
C|ORI|20240708|10:47:07.288910|S|11|30.17|0|11
C|ORI|20240708|10:49:38.613851|S|20|30.17|0|20
C|ORI|20240708|10:49:53.165281|S|1|30.17|0|1
C|ORI|20240708|10:50:38.100484|S|1|30.18|0|1
C|ORI|20240708|10:51:08.813097|S|1|30.16|0|1
C|ORI|20240708|10:54:00.124855|S|10|30.16|0|10
C|ORI|20240708|10:58:11.100841|S|3|30.16|0|3
C|ORI|20240708|10:59:07.421556|S|3|30.16|0|3
C|ORI|20240708|10:59:09.268364|S|1|30.16|0|1
C|ORI|20240708|11:04:46.758014|S|1|30.18|0|1
C|ORI|20240708|11:08:22.015535|S|1|30.18|0|1
C|ORI|20240708|11:13:32.792672|S|1|30.17|0|1
C|ORI|20240708|11:16:55.204083|S|27|30.16|0|27
C|ORI|20240708|11:17:08.446089|S|17|30.16|0|17
C|ORI|20240708|11:17:54.261692|S|2|30.16|0|2
C|ORI|20240708|11:18:54.181159|S|24|30.16|0|24
C|ORI|20240708|11:18:54.181159|S|24|30.16|0|24
C|ORI|20240708|11:22:32.610494|S|96|30.13|0|96
C|ORI|20240708|11:24:19.809062|S|4|30.13|0|4
C|ORI|20240708|11:24:19.809062|S|1|30.13|0|1
C|ORI|20240708|11:24:19.809063|S|10|30.13|0|10
C|ORI|20240708|11:24:49.923290|S|6|30.13|0|6
C|ORI|20240708|11:24:49.923290|S|3|30.13|0|3
C|ORI|20240708|11:25:20.931595|S|6|30.13|0|6
C|ORI|20240708|11:25:20.931698|S|5|30.13|0|5
C|ORI|20240708|11:26:02.406935|S|23|30.14|0|23
C|ORI|20240708|11:26:19.984744|S|10|30.14|0|10
C|ORI|20240708|11:26:19.984822|S|3|30.14|0|3
C|ORI|20240708|11:26:19.984823|S|5|30.14|0|5
C|ORI|20240708|11:27:51.890786|S|127|30.115|0|127
C|ORI|20240708|11:30:11.652180|S|59|30.11|0|59
C|ORI|20240708|11:32:09.540836|S|27|30.09|0|27
C|ORI|20240708|11:32:09.541284|S|4|30.09|0|4
C|ORI|20240708|11:32:17.755546|S|29|30.09|0|29
C|ORI|20240708|11:39:31.602236|S|1|30.09|0|1
C|ORI|20240708|11:40:20.083241|S|11|30.1|0|11
C|ORI|20240708|11:40:20.083241|S|8|30.1|0|8
C|ORI|20240708|11:40:20.083241|S|14|30.1|0|14
C|ORI|20240708|11:43:06.826585|S|1|30.1|0|1
C|ORI|20240708|11:43:06.826585|S|13|30.1|0|13
C|ORI|20240708|11:43:06.826586|S|7|30.1|0|7
C|ORI|20240708|11:43:06.826586|S|74|30.1|0|74
C|ORI|20240708|11:43:06.826587|S|26|30.1|0|26
C|ORI|20240708|11:44:35.385242|S|11|30.08|0|11
C|ORI|20240708|11:46:37.454112|S|1|30.09|0|1
C|ORI|20240708|11:46:37.454112|S|3|30.09|0|3
C|ORI|20240708|11:47:19.431746|S|21|30.09|0|21
C|ORI|20240708|11:47:19.431747|S|1|30.09|0|1
C|ORI|20240708|11:47:19.431747|S|13|30.09|0|13
C|ORI|20240708|11:47:20.911880|S|4|30.09|0|4
C|ORI|20240708|11:49:13.352058|S|1|30.09|0|1
C|ORI|20240708|11:49:13.352058|S|2|30.09|0|2
C|ORI|20240708|11:49:13.352058|S|1|30.09|0|1
C|ORI|20240708|11:49:13.352059|S|5|30.09|0|5
C|ORI|20240708|11:49:13.352059|S|2|30.09|0|2
C|ORI|20240708|11:49:13.352059|S|5|30.09|0|5
C|ORI|20240708|11:49:13.353559|S|100|30.1|0|100
C|ORI|20240708|11:52:26.108200|S|36|30.08|0|36
C|ORI|20240708|11:56:34.327163|S|22|30.09|0|22
C|ORI|20240708|11:56:34.327163|S|13|30.09|0|13
C|ORI|20240708|11:56:34.327163|S|1|30.09|0|1
C|ORI|20240708|11:57:17.256827|S|3|30.08|0|3
C|ORI|20240708|11:57:17.256828|S|2|30.08|0|2
C|ORI|20240708|11:58:51.498294|S|76|30.08|0|76
C|ORI|20240708|11:59:56.307680|S|2|30.08|0|2
C|ORI|20240708|12:01:21.574989|S|2|30.08|0|2
C|ORI|20240708|12:01:21.730785|S|1|30.07|0|1
C|ORI|20240708|12:02:44.790300|S|1|30.07|0|1
C|ORI|20240708|12:02:44.790300|S|14|30.07|0|14
C|ORI|20240708|12:02:44.790300|S|28|30.07|0|28
C|ORI|20240708|12:03:34.820521|S|1|30.07|0|1
C|ORI|20240708|12:03:34.820521|S|1|30.07|0|1
C|ORI|20240708|12:03:34.820521|S|1|30.07|0|1
C|ORI|20240708|12:03:34.820522|S|8|30.07|0|8
C|ORI|20240708|12:03:35.342076|S|100|30.08|0|100
C|ORI|20240708|12:03:35.342076|S|2|30.08|0|2
C|ORI|20240708|12:03:35.342090|S|100|30.08|0|100
C|ORI|20240708|12:03:35.342090|S|2|30.08|0|2
C|ORI|20240708|12:03:35.342090|S|2|30.08|0|2
C|ORI|20240708|12:03:35.342107|S|12|30.08|0|12
C|ORI|20240708|12:12:03.227349|S|1|30.1|0|1
C|ORI|20240708|12:12:03.227350|S|1|30.1|0|1
C|ORI|20240708|12:16:19.760744|S|1|30.1|0|1
C|ORI|20240708|12:16:19.760745|S|1|30.1|0|1
C|ORI|20240708|12:16:19.760745|S|1|30.1|0|1
C|ORI|20240708|12:16:19.760746|S|3|30.1|0|3
C|ORI|20240708|12:16:19.760746|S|5|30.1|0|5
C|ORI|20240708|12:16:19.760746|S|5|30.1|0|5
C|ORI|20240708|12:16:19.760747|S|7|30.1|0|7
C|ORI|20240708|12:16:19.760747|S|15|30.1|0|15
C|ORI|20240708|12:16:19.760747|S|15|30.1|0|15
C|ORI|20240708|12:16:19.760823|S|7|30.1|0|7
C|ORI|20240708|12:18:13.607268|S|9|30.1|0|9
C|ORI|20240708|12:18:58.424561|S|7|30.11|0|7
C|ORI|20240708|12:18:58.424561|S|3|30.11|0|3
C|ORI|20240708|12:18:58.424561|S|1|30.11|0|1
C|ORI|20240708|12:18:58.424562|S|5|30.11|0|5
C|ORI|20240708|12:19:18.981523|S|5|30.11|0|5
C|ORI|20240708|12:19:18.981523|S|9|30.11|0|9
C|ORI|20240708|12:19:18.981523|S|1|30.11|0|1
C|ORI|20240708|12:19:46.076658|S|1|30.11|0|1
C|ORI|20240708|12:19:46.076658|S|1|30.11|0|1
C|ORI|20240708|12:19:46.076658|S|1|30.11|0|1
C|ORI|20240708|12:20:06.307160|S|7|30.11|0|7
C|ORI|20240708|12:21:10.458269|S|8|30.11|0|8
C|ORI|20240708|12:21:10.458269|S|1|30.11|0|1
C|ORI|20240708|12:21:10.458269|S|1|30.11|0|1
C|ORI|20240708|12:26:18.503697|S|7|30.11|0|7
C|ORI|20240708|12:26:18.503697|S|8|30.11|0|8
C|ORI|20240708|12:26:18.503697|S|1|30.11|0|1
C|ORI|20240708|12:26:18.503698|S|11|30.11|0|11
C|ORI|20240708|12:26:18.503698|S|20|30.11|0|20
C|ORI|20240708|12:26:18.503698|S|13|30.11|0|13
C|ORI|20240708|12:26:18.503699|S|47|30.11|0|47
C|ORI|20240708|12:26:18.503699|S|30|30.11|0|30
C|ORI|20240708|12:26:21.373663|S|17|30.11|0|17
C|ORI|20240708|12:29:35.698100|S|2|30.13|0|2
C|ORI|20240708|12:29:35.698100|S|1|30.13|0|1
C|ORI|20240708|12:29:35.698100|S|1|30.13|0|1
C|ORI|20240708|12:29:35.698101|S|1|30.13|0|1
C|ORI|20240708|12:29:35.698101|S|5|30.13|0|5
C|ORI|20240708|12:31:44.504000|S|7|30.13|0|7
C|ORI|20240708|12:31:44.504000|S|4|30.13|0|4
C|ORI|20240708|12:31:44.504001|S|11|30.13|0|11
C|ORI|20240708|12:31:44.504002|S|1|30.13|0|1
C|ORI|20240708|12:31:44.504002|S|19|30.13|0|19
C|ORI|20240708|12:31:44.504002|S|16|30.13|0|16
C|ORI|20240708|12:31:44.504002|S|12|30.13|0|12
C|ORI|20240708|12:31:44.504939|S|17|30.13|0|17
C|ORI|20240708|12:32:26.971613|S|10|30.14|0|10
C|ORI|20240708|12:33:28.918696|S|2|30.13|0|2
C|ORI|20240708|12:33:40.474067|S|1|30.13|0|1
C|ORI|20240708|12:33:40.474067|S|7|30.13|0|7
C|ORI|20240708|12:33:48.351064|S|42|30.13|0|42
C|ORI|20240708|12:33:48.351064|S|1|30.13|0|1
C|ORI|20240708|12:33:58.810967|S|1|30.13|0|1
C|ORI|20240708|12:34:19.961692|S|6|30.13|0|6
C|ORI|20240708|12:35:47.585233|S|1|30.13|0|1
C|ORI|20240708|12:35:47.585233|S|4|30.13|0|4
C|ORI|20240708|12:35:47.585233|S|4|30.13|0|4
C|ORI|20240708|12:35:47.585235|S|7|30.13|0|7
C|ORI|20240708|12:35:47.585235|S|5|30.13|0|5
C|ORI|20240708|12:35:47.585235|S|1|30.13|0|1
C|ORI|20240708|12:36:31.935921|S|4|30.13|0|4
C|ORI|20240708|12:36:31.935921|S|3|30.13|0|3
C|ORI|20240708|12:36:51.428468|S|5|30.13|0|5
C|ORI|20240708|12:36:51.428468|S|7|30.13|0|7
C|ORI|20240708|12:37:03.850960|S|1|30.13|0|1
C|ORI|20240708|12:37:54.871423|S|1|30.13|0|1
C|ORI|20240708|12:37:54.871423|S|5|30.13|0|5
C|ORI|20240708|12:38:18.428689|S|8|30.13|0|8
C|ORI|20240708|12:38:18.428689|S|5|30.13|0|5
C|ORI|20240708|12:39:05.005387|S|16|30.13|0|16
C|ORI|20240708|12:42:32.070458|S|10|30.1|0|10
C|ORI|20240708|12:45:24.799180|S|65|30.11|0|65
C|ORI|20240708|12:45:24.799180|S|1|30.11|0|1
C|ORI|20240708|12:45:24.799181|S|39|30.11|0|39
C|ORI|20240708|12:46:19.970412|S|32|30.11|0|32
C|ORI|20240708|12:46:19.970661|S|8|30.11|0|8
C|ORI|20240708|12:46:19.970661|S|1|30.11|0|1
C|ORI|20240708|12:46:19.970661|S|21|30.11|0|21
C|ORI|20240708|12:46:53.495370|S|3|30.11|0|3
C|ORI|20240708|12:46:53.495370|S|3|30.11|0|3
C|ORI|20240708|12:46:53.495370|S|1|30.11|0|1
C|ORI|20240708|12:46:53.495371|S|1|30.11|0|1
C|ORI|20240708|12:46:53.495436|S|7|30.11|0|7
C|ORI|20240708|12:47:51.940840|S|7|30.11|0|7
C|ORI|20240708|12:47:51.940841|S|5|30.11|0|5
C|ORI|20240708|12:54:03.443356|S|1|30.09|0|1
C|ORI|20240708|12:54:03.443357|S|78|30.09|0|78
C|ORI|20240708|12:56:44.331010|S|82|30.07|0|82
C|ORI|20240708|12:59:22.181841|S|10|30.07|0|10
C|ORI|20240708|12:59:41.523259|S|1|30.07|0|1
C|ORI|20240708|13:06:37.281449|S|1|30.07|0|1
C|ORI|20240708|13:06:37.281449|S|1|30.07|0|1
C|ORI|20240708|13:06:37.281450|S|1|30.07|0|1
C|ORI|20240708|13:10:57.236701|S|1|30.06|0|1
C|ORI|20240708|13:11:42.672430|S|1|30.06|0|1
C|ORI|20240708|13:15:42.798217|S|100|30.07|0|100
C|ORI|20240708|13:27:34.000834|S|1|30.085|0|1
C|ORI|20240708|13:31:31.204075|S|2|30.07|0|2
C|ORI|20240708|13:45:14.040898|S|27|30.09|0|27
C|ORI|20240708|13:50:50.362512|S|8|30.11|0|8
C|ORI|20240708|13:51:05.342520|S|2|30.11|0|2
C|ORI|20240708|13:51:50.027867|S|2|30.11|0|2
C|ORI|20240708|13:52:03.537107|S|1|30.11|0|1
C|ORI|20240708|13:53:18.608695|S|2|30.11|0|2
C|ORI|20240708|13:54:27.998889|S|1|30.11|0|1
C|ORI|20240708|13:57:07.963213|S|2|30.11|0|2
C|ORI|20240708|13:57:29.353018|S|1|30.11|0|1
C|ORI|20240708|13:57:59.024799|S|3|30.11|0|3
C|ORI|20240708|13:58:15.605497|S|2|30.11|0|2
C|ORI|20240708|13:58:16.488548|S|1|30.11|0|1
C|ORI|20240708|13:58:29.313719|S|5|30.11|0|5
C|ORI|20240708|13:58:37.595980|S|2|30.11|0|2
C|ORI|20240708|13:58:47.645700|S|4|30.11|0|4
C|ORI|20240708|13:58:56.695420|S|2|30.11|0|2
C|ORI|20240708|13:59:38.779452|S|1|30.11|0|1
C|ORI|20240708|13:59:48.083663|S|3|30.11|0|3
C|ORI|20240708|13:59:50.303495|S|2|30.11|0|2
C|ORI|20240708|13:59:54.302030|S|1|30.11|0|1
C|ORI|20240708|13:59:57.309863|S|9|30.11|0|9
C|ORI|20240708|14:09:19.111986|S|27|30.1|0|27
C|ORI|20240708|14:10:03.534194|S|27|30.1|0|27
C|ORI|20240708|14:10:03.967649|S|4|30.1|0|4
C|ORI|20240708|14:10:49.963045|S|27|30.1|0|27
C|ORI|20240708|14:13:33.296899|S|10|30.1|0|10
C|ORI|20240708|14:16:05.721858|S|1|30.1|0|1
C|ORI|20240708|14:16:48.965029|S|10|30.1|0|10
C|ORI|20240708|14:20:59.558828|S|4|30.11|0|4
C|ORI|20240708|14:20:59.558828|S|6|30.11|0|6
C|ORI|20240708|14:20:59.558844|S|32|30.11|0|32
C|ORI|20240708|14:26:02.294190|S|10|30.11|0|10
C|ORI|20240708|14:27:43.948404|S|2|30.1|0|2
C|ORI|20240708|14:29:12.963297|S|1|30.11|0|1
C|ORI|20240708|14:29:26.121776|S|10|30.11|0|10
C|ORI|20240708|14:36:45.097546|S|50|30.11|0|50
C|ORI|20240708|14:41:28.627534|S|1|30.11|0|1
C|ORI|20240708|14:41:28.627535|S|4|30.11|0|4
C|ORI|20240708|14:41:45.129827|S|1|30.11|0|1
C|ORI|20240708|14:41:45.129827|S|4|30.11|0|4
C|ORI|20240708|14:56:07.752245|S|10|30.11|0|10
C|ORI|20240708|14:56:09.439084|S|5|30.11|0|5
C|ORI|20240708|14:56:27.278187|S|1|30.11|0|1
C|ORI|20240708|14:56:27.278187|S|1|30.11|0|1
C|ORI|20240708|14:57:28.144393|S|9|30.11|0|9
C|ORI|20240708|14:57:28.144393|S|1|30.11|0|1
C|ORI|20240708|14:58:28.245686|S|1|30.1|0|1
C|ORI|20240708|14:59:23.876896|S|10|30.105|0|10
C|ORI|20240708|14:59:52.119730|S|2|30.11|0|2
C|ORI|20240708|15:05:36.194013|S|84|30.11|0|84
C|ORI|20240708|15:06:00.055363|S|100|30.11|0|100
C|ORI|20240708|15:06:00.681285|S|100|30.11|0|100
C|ORI|20240708|15:07:11.266401|S|42|30.1|0|42
C|ORI|20240708|15:07:22.356706|S|4|30.105|0|4
C|ORI|20240708|15:13:42.292328|S|9|30.175|0|9
C|ORI|20240708|15:17:37.283071|S|4|30.22|0|4
C|ORI|20240708|15:20:41.328402|S|100|30.2|0|100
C|ORI|20240708|15:25:35.439178|S|4|30.2|0|4
C|ORI|20240708|15:26:18.355209|S|4|30.2|0|4
C|ORI|20240708|15:29:45.986130|S|34|30.195|0|34
C|ORI|20240708|15:32:52.627026|S|9|30.18|0|9
C|ORI|20240708|15:34:02.593327|S|1|30.18|0|1
C|ORI|20240708|15:36:42.596460|S|3|30.18|0|3
C|ORI|20240708|15:36:42.596460|S|2|30.18|0|2
C|ORI|20240708|15:36:42.596460|S|3|30.18|0|3
C|ORI|20240708|15:37:19.502283|S|1|30.18|0|1
C|ORI|20240708|15:37:31.357708|S|9|30.17|0|9
C|ORI|20240708|15:38:18.715637|S|9|30.17|0|9
C|ORI|20240708|15:39:58.694410|S|8|30.18|0|8
C|ORI|20240708|15:39:59.283828|S|1|30.19|0|1
C|ORI|20240708|15:40:26.529224|S|2|30.19|0|2
C|ORI|20240708|15:42:24.665596|S|88|30.17|0|88
C|ORI|20240708|15:45:27.273984|S|4|30.17|0|4
C|ORI|20240708|15:47:16.808887|S|100|30.13|0|100
C|ORI|20240708|15:47:42.918821|S|5|30.13|0|5
C|ORI|20240708|15:47:59.239767|S|11|30.13|0|11
C|ORI|20240708|15:47:59.239767|S|1|30.13|0|1
C|ORI|20240708|15:47:59.239768|S|7|30.13|0|7
C|ORI|20240708|15:48:05.019936|S|39|30.13|0|39
C|ORI|20240708|15:48:32.760813|S|11|30.12|0|11
C|ORI|20240708|15:48:50.330651|S|20|30.13|0|20
C|ORI|20240708|15:49:32.357139|S|45|30.13|0|45
C|ORI|20240708|15:49:32.357139|S|19|30.13|0|19
C|ORI|20240708|15:49:53.468527|S|22|30.13|0|22
C|ORI|20240708|15:51:25.861695|S|1|30.12|0|1
C|ORI|20240708|15:54:00.010169|S|1|30.12|0|1
C|ORI|20240708|15:54:00.010169|S|46|30.12|0|46
C|ORI|20240708|15:54:00.010170|S|4|30.12|0|4
C|ORI|20240708|15:54:13.940449|S|20|30.11|0|20
C|ORI|20240708|15:54:20.010058|S|5|30.12|0|5
C|ORI|20240708|15:54:20.010059|S|38|30.12|0|38
C|ORI|20240708|15:55:25.628240|S|14|30.095|0|14
C|ORI|20240708|15:55:30.937111|S|4|30.085|0|4
C|ORI|20240708|15:55:33.031529|S|5|30.075|0|5
C|ORI|20240708|15:55:43.570409|S|6|30.08|0|6
C|ORI|20240708|15:55:43.570409|S|92|30.08|0|92
C|ORI|20240708|15:55:48.260107|S|7|30.09|0|7
C|ORI|20240708|15:55:48.260107|S|3|30.09|0|3
C|ORI|20240708|15:55:48.260294|S|88|30.09|0|88
C|ORI|20240708|15:56:36.834993|S|3|30.09|0|3
C|ORI|20240708|15:56:36.835172|S|13|30.09|0|13
C|ORI|20240708|15:56:50.279671|S|15|30.09|0|15
C|ORI|20240708|15:57:28.199014|S|3|30.08|0|3
C|ORI|20240708|15:57:28.199015|S|45|30.08|0|45
C|ORI|20240708|15:57:28.199015|S|1|30.08|0|1
C|ORI|20240708|15:58:04.579713|S|4|30.08|0|4
C|ORI|20240708|15:58:27.336381|S|4|30.08|0|4
C|ORI|20240708|15:58:27.636925|S|100|30.08|0|100
C|ORI|20240708|15:59:33.640699|S|100|30.08|0|100
C|ORIC|20240708|12:55:11.000098|S|100|8.1|0|100
C|ORIC|20240708|12:55:11.000098|S|200|8.1|0|200
C|ORIC|20240708|12:56:20.610728|S|100|8.1|0|100
C|ORIC|20240708|12:59:15.204947|S|100|8.09|0|100
C|ORIC|20240708|13:00:25.880530|S|100|8.08|0|100
C|ORIC|20240708|13:00:25.880530|S|100|8.08|0|100
C|ORIC|20240708|13:05:14.887315|S|1|8.04|0|1
C|ORIC|20240708|13:13:58.338171|S|44|8.07|0|44
C|ORIC|20240708|13:48:21.848228|S|100|8.11|0|100
C|ORIC|20240708|13:51:05.719697|S|100|8.11|0|100
C|ORIC|20240708|13:58:18.267757|S|36|8.15|0|36
C|ORIC|20240708|13:58:18.267774|S|64|8.15|0|64
C|ORIC|20240708|14:38:22.422793|S|4|8.27|0|4
C|ORIC|20240708|14:59:39.565313|S|28|8.31|0|28
C|ORIC|20240708|15:07:33.902693|S|100|8.34|0|100
C|ORIC|20240708|15:09:31.540127|S|15|8.32|0|15
C|ORIC|20240708|15:11:14.534228|S|75|8.3|0|75
C|ORIC|20240708|15:11:33.197247|S|75|8.3|0|75
C|ORIC|20240708|15:22:01.346688|S|100|8.35|0|100
C|ORIC|20240708|15:30:36.327147|S|100|8.41|0|100
C|ORIC|20240708|15:31:59.898697|S|100|8.38|0|100
C|ORIC|20240708|15:42:22.065144|S|1|8.43|0|1
C|ORIC|20240708|15:43:29.816045|S|100|8.43|0|100
C|ORIC|20240708|15:58:45.535480|S|100|8.5|0|100
C|ORIC|20240708|15:58:45.535481|S|600|8.5|0|600
C|ORIC|20240708|15:59:48.760196|S|6|8.52|0|6
C|ORLA|20240708|09:55:31.012961|S|100|3.855|0|100
C|ORLA|20240708|09:55:31.013544|S|100|3.85|0|100
C|ORLA|20240708|11:48:38.424581|S|100|3.87|0|100
C|ORLA|20240708|11:48:38.424581|S|100|3.87|0|100
C|ORLA|20240708|12:16:24.199096|S|100|3.88|0|100
C|ORLA|20240708|13:50:03.821080|S|100|3.89|0|100
C|ORLA|20240708|14:21:05.370656|S|100|3.885|0|100
C|ORLA|20240708|15:58:08.126416|S|12|3.905|0|12
C|ORLA|20240708|15:59:55.224002|S|6|3.9|0|6
C|ORLY|20240708|09:30:56.699443|S|43|1023.25|0|43
C|ORLY|20240708|09:40:16.023829|S|1|1030.89|0|1
C|ORLY|20240708|09:59:03.975708|S|1|1027.03|0|1
C|ORLY|20240708|15:49:40.884955|S|33|1020.74|0|33
C|ORLY|20240708|15:49:40.885293|S|67|1020.74|0|67
C|ORLY|20240708|15:54:40.075866|S|20|1020.6|0|20
C|ORLY|20240708|15:59:57.314007|S|5|1021.25|0|5
C|ORN|20240708|14:39:44.760906|S|1|8.34|0|1
C|ORN|20240708|15:58:45.176879|S|2|8.22|0|2
C|ORN|20240708|15:58:45.177060|S|98|8.22|0|98
C|ORRF|20240708|10:26:13.548795|S|1|27.28|0|1
C|OSBC|20240708|10:30:00.404035|S|1|14.66|0|1
C|OSBC|20240708|10:30:04.926233|S|1|14.64|0|1
C|OSBC|20240708|15:20:00.011946|S|79|14.55|0|79
C|OSBC|20240708|15:58:45.775351|S|100|14.52|0|100
C|OSCR|20240708|12:21:37.413964|S|6|16.11|0|6
C|OSCR|20240708|12:47:24.711424|S|23|16.08|0|23
C|OSCR|20240708|13:09:25.962003|S|100|16.06|0|100
C|OSCR|20240708|14:07:09.073809|S|5|16.17|0|5
C|OSCR|20240708|14:07:09.073809|S|7|16.17|0|7
C|OSCR|20240708|15:00:37.423239|S|1|16.1|0|1
C|OSCR|20240708|15:28:31.721198|S|6|16|0|6
C|OSCR|20240708|15:28:31.721265|S|100|16|0|100
C|OSCR|20240708|15:28:31.721309|S|61|16|0|61
C|OSCR|20240708|15:28:31.721383|S|5|16|0|5
C|OSCR|20240708|15:28:31.721432|S|100|16|0|100
C|OSCR|20240708|15:37:37.689660|S|6|16.09|0|6
C|OSCR|20240708|15:55:52.721055|S|3|16.08|0|3
C|OSCR|20240708|15:55:52.721055|S|1|16.08|0|1
C|OSCR|20240708|15:55:52.721070|S|7|16.08|0|7
C|OSCR|20240708|15:55:52.721070|S|8|16.08|0|8
C|OSCR|20240708|15:56:33.021706|S|16|16.06|0|16
C|OSCR|20240708|15:58:16.496465|S|100|16.07|0|100
C|OSCR|20240708|15:58:16.496465|S|9|16.07|0|9
C|OSCR|20240708|15:58:16.496465|S|9|16.07|0|9
C|OSCR|20240708|15:58:16.496466|S|10|16.07|0|10
C|OSCR|20240708|15:58:23.313270|S|27|16.07|0|27
C|OSCR|20240708|15:58:23.313270|S|18|16.07|0|18
C|OSCR|20240708|15:58:23.313270|S|8|16.07|0|8
C|OSG|20240708|09:50:20.383707|S|293|8.5|0|293
C|OSG|20240708|09:51:11.276097|S|8|8.5|0|8
C|OSG|20240708|09:51:13.287139|S|62|8.5|0|62
C|OSG|20240708|09:51:14.488355|S|36|8.5|0|36
C|OSG|20240708|09:51:16.089811|S|1|8.5|0|1
C|OSG|20240708|09:51:18.291951|S|23|8.5|0|23
C|OSG|20240708|09:51:19.187669|S|11|8.5|0|11
C|OSG|20240708|09:51:31.505790|S|188|8.5|0|188
C|OSG|20240708|09:51:32.306680|S|54|8.5|0|54
C|OSG|20240708|09:51:33.507820|S|33|8.5|0|33
C|OSG|20240708|09:51:34.308790|S|14|8.5|0|14
C|OSG|20240708|09:51:49.197624|S|36|8.5|0|36
C|OSG|20240708|09:52:01.135448|S|34|8.5|0|34
C|OSG|20240708|09:52:01.317975|S|15|8.5|0|15
C|OSG|20240708|09:52:02.536932|S|3|8.5|0|3
C|OSG|20240708|09:52:03.337674|S|14|8.5|0|14
C|OSG|20240708|09:52:04.539015|S|23|8.5|0|23
C|OSG|20240708|09:52:11.345588|S|144|8.5|0|144
C|OSG|20240708|09:52:18.960328|S|67|8.5|0|67
C|OSG|20240708|09:52:21.123415|S|89|8.5|0|89
C|OSG|20240708|09:52:21.247401|S|1|8.5|0|1
C|OSG|20240708|09:52:22.314980|S|44|8.5|0|44
C|OSG|20240708|09:52:30.796764|S|297|8.5|0|297
C|OSG|20240708|09:52:30.797519|S|1510|8.5|0|1510
C|OSG|20240708|10:55:44.471821|S|2|8.5|0|2
C|OSG|20240708|10:56:18.927927|S|6|8.5|0|6
C|OSG|20240708|10:56:28.516404|S|2|8.5|0|2
C|OSG|20240708|11:09:02.742127|S|5|8.49|0|5
C|OSG|20240708|11:58:56.076921|S|5|8.49|0|5
C|OSG|20240708|12:01:19.961456|S|5|8.5|0|5
C|OSG|20240708|12:02:00.787488|S|5|8.5|0|5
C|OSG|20240708|12:21:23.867983|S|10|8.5|0|10
C|OSG|20240708|12:25:44.630140|S|5|8.49|0|5
C|OSG|20240708|12:44:19.704644|S|10|8.5|0|10
C|OSG|20240708|12:54:13.832623|S|5|8.49|0|5
C|OSG|20240708|12:56:40.769862|S|10|8.5|0|10
C|OSG|20240708|13:19:21.778385|S|10|8.5|0|10
C|OSG|20240708|13:22:51.241793|S|5|8.49|0|5
C|OSG|20240708|13:23:04.276100|S|100|8.49|0|100
C|OSG|20240708|13:42:12.834052|S|10|8.5|0|10
C|OSG|20240708|13:50:32.027496|S|5|8.49|0|5
C|OSG|20240708|13:58:03.386160|S|18|8.5|0|18
C|OSG|20240708|14:16:55.406781|S|5|8.495|0|5
C|OSG|20240708|14:25:59.520506|S|56|8.5|0|56
C|OSG|20240708|14:26:23.792645|S|44|8.5|0|44
C|OSG|20240708|14:42:09.169853|S|5|8.495|0|5
C|OSG|20240708|15:04:54.655457|S|5|8.495|0|5
C|OSG|20240708|15:19:01.400040|S|5|8.495|0|5
C|OSG|20240708|15:23:06.299583|S|5|8.495|0|5
C|OSG|20240708|15:27:31.430652|S|5|8.495|0|5
C|OSG|20240708|15:29:51.653965|S|1|8.49|0|1
C|OSG|20240708|15:59:47.509617|S|34|8.5|0|34
C|OSG|20240708|15:59:47.912612|S|12|8.5|0|12
C|OSG|20240708|15:59:48.297529|S|71|8.5|0|71
C|OSG|20240708|15:59:50.819590|S|200|8.5|0|200
C|OSIS|20240708|12:33:41.929065|S|6|137.56|0|6
C|OSIS|20240708|14:18:42.136223|S|1|137.96|0|1
C|OSK|20240708|10:15:31.971927|S|100|103.92|0|100
C|OSK|20240708|14:30:17.136674|S|1|103.71|0|1
C|OSK|20240708|14:30:32.135384|S|1|103.71|0|1
C|OSK|20240708|14:31:53.288416|S|1|103.78|0|1
C|OSK|20240708|15:31:35.837621|S|8|103.88|0|8
C|OSK|20240708|15:31:35.837918|S|8|103.86|0|8
C|OSK|20240708|15:46:09.290184|S|38|103.76|0|38
C|OSK|20240708|15:46:09.290184|S|11|103.77|0|11
C|OSK|20240708|15:46:09.290574|S|11|103.76|0|11
C|OSK|20240708|15:46:47.516889|S|100|103.76|0|100
C|OSK|20240708|15:46:47.516890|S|1|103.76|0|1
C|OSK|20240708|15:47:47.883192|S|100|103.75|0|100
C|OSK|20240708|15:47:51.273871|S|1|103.75|0|1
C|OSK|20240708|15:48:25.931594|S|5|103.74|0|5
C|OSK|20240708|15:54:30.718444|S|24|103.86|0|24
C|OSK|20240708|15:54:30.718522|S|24|103.86|0|24
C|OSK|20240708|15:57:29.731186|S|7|103.87|0|7
C|OSK|20240708|15:57:31.892696|S|6|103.86|0|6
C|OSK|20240708|15:59:25.276377|S|11|104.05|0|11
C|OSK|20240708|15:59:25.276437|S|89|104.05|0|89
C|OSK|20240708|15:59:48.084650|S|100|104.13|0|100
C|OSK|20240708|15:59:49.515710|S|100|104.1|0|100
C|OSK|20240708|15:59:49.515710|S|83|104.1|0|83
C|OSPN|20240708|10:45:21.713595|S|2|12.63|0|2
C|OSPN|20240708|10:48:43.692846|S|2|12.65|0|2
C|OSPN|20240708|10:52:45.064403|S|2|12.68|0|2
C|OSPN|20240708|10:57:38.817647|S|10|12.64|0|10
C|OSPN|20240708|11:01:43.314604|S|18|12.63|0|18
C|OSPN|20240708|11:03:44.018936|S|1|12.63|0|1
C|OSPN|20240708|11:03:44.018937|S|8|12.63|0|8
C|OSPN|20240708|14:36:51.757611|S|8|12.81|0|8
C|OSPN|20240708|14:38:00.211313|S|4|12.81|0|4
C|OSPN|20240708|14:38:26.122223|S|4|12.81|0|4
C|OSPN|20240708|14:40:54.186086|S|2|12.81|0|2
C|OSPN|20240708|14:40:54.186086|S|3|12.81|0|3
C|OSPN|20240708|15:01:41.537392|S|4|12.83|0|4
C|OSPN|20240708|15:03:21.254580|S|1|12.82|0|1
C|OSPN|20240708|15:03:21.254580|S|3|12.83|0|3
C|OSPN|20240708|15:03:26.069723|S|4|12.83|0|4
C|OSPN|20240708|15:04:41.081701|S|3|12.83|0|3
C|OSPN|20240708|15:04:41.081701|S|2|12.83|0|2
C|OSPN|20240708|15:04:49.638271|S|4|12.83|0|4
C|OSPN|20240708|15:06:36.943454|S|4|12.83|0|4
C|OSPN|20240708|15:08:02.590702|S|1|12.82|0|1
C|OSPN|20240708|15:08:02.590702|S|3|12.83|0|3
C|OSPN|20240708|15:10:58.849392|S|5|12.82|0|5
C|OSPN|20240708|15:21:29.411218|S|1|12.89|0|1
C|OSPN|20240708|15:56:55.493992|S|51|12.88|0|51
C|OSPN|20240708|15:59:26.959058|S|100|12.88|0|100
C|OSUR|20240708|10:00:19.692158|S|3|4.02|0|3
C|OSUR|20240708|10:07:09.129744|S|83|4|0|83
C|OSUR|20240708|10:17:37.629876|S|2|4.02|0|2
C|OSUR|20240708|10:23:58.230346|S|2|4.02|0|2
C|OSUR|20240708|10:26:16.273985|S|100|4|0|100
C|OSUR|20240708|11:41:36.777039|S|7|3.98|0|7
C|OSUR|20240708|11:55:59.227417|S|12|3.97|0|12
C|OSUR|20240708|13:57:05.909578|S|89|4|0|89
C|OSW|20240708|09:34:10.768002|S|100|15.51|0|100
C|OSW|20240708|13:30:44.143352|S|10|15.59|0|10
C|OSW|20240708|13:30:44.143471|S|10|15.59|0|10
C|OSW|20240708|13:59:22.416597|S|10|15.59|0|10
C|OSW|20240708|13:59:22.416670|S|10|15.59|0|10
C|OSW|20240708|13:59:22.416732|S|10|15.59|0|10
C|OSW|20240708|14:02:47.913732|S|84|15.6|0|84
C|OSW|20240708|14:02:47.913946|S|16|15.6|0|16
C|OSW|20240708|15:18:14.969596|S|1|15.69|0|1
C|OTEX|20240708|11:44:21.345120|S|62|30.79|0|62
C|OTEX|20240708|12:55:34.482311|S|91|30.88|0|91
C|OTEX|20240708|12:55:34.482324|S|9|30.88|0|9
C|OTEX|20240708|13:04:26.404532|S|92|30.89|0|92
C|OTEX|20240708|13:10:37.478206|S|82|30.88|0|82
C|OTEX|20240708|13:12:03.841449|S|41|30.88|0|41
C|OTEX|20240708|13:29:30.636900|S|1|30.79|0|1
C|OTEX|20240708|14:03:34.573921|S|9|30.85|0|9
C|OTEX|20240708|14:03:34.573931|S|9|30.85|0|9
C|OTEX|20240708|14:03:34.573932|S|18|30.85|0|18
C|OTEX|20240708|14:03:34.573944|S|64|30.85|0|64
C|OTEX|20240708|14:03:34.574208|S|18|30.86|0|18
C|OTEX|20240708|14:03:34.574271|S|14|30.86|0|14
C|OTEX|20240708|14:03:34.574398|S|46|30.86|0|46
C|OTEX|20240708|14:03:34.574415|S|122|30.86|0|122
C|OTEX|20240708|14:19:34.134276|S|73|30.86|0|73
C|OTEX|20240708|15:12:03.173140|E|100|30.89|0|100
C|OTEX|20240708|15:59:13.457849|S|64|31|0|64
C|OTIS|20240708|09:55:49.607196|S|100|97.88|0|100
C|OTIS|20240708|10:00:46.998185|S|100|97.9|0|100
C|OTIS|20240708|10:12:00.851238|S|25|97.84|0|25
C|OTIS|20240708|10:12:13.032540|S|100|97.84|0|100
C|OTIS|20240708|10:12:13.032559|S|1|97.84|0|1
C|OTIS|20240708|10:12:13.032630|S|100|97.84|0|100
C|OTIS|20240708|10:16:34.376526|S|100|97.85|0|100
C|OTIS|20240708|10:16:34.378909|S|99|97.85|0|99
C|OTIS|20240708|10:16:34.378909|S|1|97.85|0|1
C|OTIS|20240708|10:21:48.196278|S|43|97.83|0|43
C|OTIS|20240708|10:21:48.694779|S|1|97.83|0|1
C|OTIS|20240708|10:21:48.694815|S|56|97.83|0|56
C|OTIS|20240708|10:22:16.344412|S|19|97.81|0|19
C|OTIS|20240708|10:36:29.364447|S|100|97.83|0|100
C|OTIS|20240708|10:36:29.364508|S|75|97.83|0|75
C|OTIS|20240708|10:42:12.542485|S|100|97.83|0|100
C|OTIS|20240708|10:48:51.310150|S|12|97.86|0|12
C|OTIS|20240708|11:08:29.543382|S|73|97.85|0|73
C|OTIS|20240708|11:22:12.165628|S|1|97.5|0|1
C|OTIS|20240708|11:30:29.235003|S|100|97.53|0|100
C|OTIS|20240708|11:30:29.235004|S|12|97.53|0|12
C|OTIS|20240708|11:36:19.398494|S|1|97.49|0|1
C|OTIS|20240708|12:20:08.780168|S|100|97.43|0|100
C|OTIS|20240708|12:33:24.008051|S|100|97.3|0|100
C|OTIS|20240708|12:33:57.729017|S|100|97.3|0|100
C|OTIS|20240708|12:36:31.934423|S|100|97.28|0|100
C|OTIS|20240708|12:36:31.934515|S|13|97.28|0|13
C|OTIS|20240708|12:37:04.876301|S|3|97.28|0|3
C|OTIS|20240708|12:37:04.876328|S|15|97.28|0|15
C|OTIS|20240708|12:37:04.876328|S|2|97.28|0|2
C|OTIS|20240708|12:37:04.876328|S|15|97.28|0|15
C|OTIS|20240708|12:39:05.983266|S|27|97.32|0|27
C|OTIS|20240708|12:40:21.598691|S|2|97.31|0|2
C|OTIS|20240708|12:40:21.598722|S|98|97.31|0|98
C|OTIS|20240708|12:40:21.598722|S|2|97.32|0|2
C|OTIS|20240708|12:40:21.598723|S|4|97.32|0|4
C|OTIS|20240708|12:40:21.598724|S|2|97.32|0|2
C|OTIS|20240708|12:40:21.598724|S|2|97.32|0|2
C|OTIS|20240708|12:40:21.598725|S|5|97.32|0|5
C|OTIS|20240708|12:40:21.598930|S|3|97.32|0|3
C|OTIS|20240708|12:40:21.598940|S|19|97.32|0|19
C|OTIS|20240708|12:40:21.598941|S|8|97.32|0|8
C|OTIS|20240708|12:40:21.599088|S|5|97.32|0|5
C|OTIS|20240708|12:40:21.599183|S|63|97.32|0|63
C|OTIS|20240708|13:33:05.630181|S|100|97.34|0|100
C|OTIS|20240708|14:08:52.173285|S|100|97.25|0|100
C|OTIS|20240708|14:18:15.920382|S|87|97.32|0|87
C|OTIS|20240708|14:41:16.581242|S|86|97.22|0|86
C|OTIS|20240708|14:41:53.987036|S|14|97.22|0|14
C|OTIS|20240708|15:45:25.921077|S|88|97.14|0|88
C|OTIS|20240708|15:47:45.518766|S|100|97.07|0|100
C|OTIS|20240708|15:48:11.008916|S|100|97.08|0|100
C|OTIS|20240708|15:51:58.815975|S|1|97.11|0|1
C|OTIS|20240708|15:53:01.820084|S|1|97.07|0|1
C|OTIS|20240708|15:55:24.740131|S|8|97.1|0|8
C|OTIS|20240708|15:57:24.720351|S|64|97.27|0|64
C|OTIS|20240708|15:57:24.720930|S|9|97.28|0|9
C|OTIS|20240708|15:57:42.922126|S|1|97.28|0|1
C|OTIS|20240708|15:57:42.922126|S|1|97.28|0|1
C|OTIS|20240708|15:57:42.922126|S|1|97.28|0|1
C|OTIS|20240708|15:57:46.762077|S|1|97.3|0|1
C|OTIS|20240708|15:58:09.017631|S|21|97.33|0|21
C|OTIS|20240708|15:59:26.081506|S|100|97.365|0|100
C|OTIS|20240708|15:59:38.231186|S|46|97.37|0|46
C|OTIS|20240708|15:59:38.231253|S|30|97.37|0|30
C|OTIS|20240708|15:59:38.268641|S|100|97.37|0|100
C|OTIS|20240708|15:59:41.725498|S|75|97.37|0|75
C|OTIS|20240708|15:59:48.133279|S|20|97.36|0|20
C|OTIS|20240708|15:59:54.036253|S|100|97.37|0|100
C|OTLK|20240708|09:36:27.405453|S|25|7.4|0|25
C|OTLK|20240708|09:36:27.415495|S|18|7.48|0|18
C|OTLK|20240708|13:18:27.159569|S|25|7.78|0|25
C|OTLK|20240708|13:18:27.159636|S|25|7.78|0|25
C|OTLK|20240708|13:18:27.159694|S|25|7.78|0|25
C|OTLK|20240708|13:18:27.159752|S|25|7.78|0|25
C|OTLK|20240708|13:18:27.159812|S|25|7.78|0|25
C|OTLK|20240708|13:18:27.159871|S|25|7.78|0|25
C|OTLK|20240708|13:21:54.848084|S|100|7.84|0|100
C|OTLK|20240708|13:23:17.852858|S|200|7.84|0|200
C|OTLK|20240708|13:38:13.807683|S|1|7.87|0|1
C|OTLK|20240708|13:41:29.972429|S|200|7.9|0|200
C|OTLK|20240708|13:42:49.042777|S|25|7.9|0|25
C|OTLK|20240708|13:42:49.042945|S|25|7.9|0|25
C|OTLK|20240708|13:42:49.674349|S|25|7.9|0|25
C|OTLK|20240708|13:42:49.674426|S|25|7.9|0|25
C|OTLK|20240708|13:42:49.674484|S|25|7.9|0|25
C|OTLK|20240708|13:42:49.674540|S|25|7.9|0|25
C|OTLK|20240708|13:42:49.674598|S|25|7.9|0|25
C|OTLK|20240708|13:42:49.674760|S|25|7.9|0|25
C|OTLK|20240708|13:43:37.258374|S|25|7.87|0|25
C|OTLK|20240708|13:43:37.258452|S|25|7.87|0|25
C|OTLK|20240708|13:43:37.258523|S|25|7.87|0|25
C|OTLK|20240708|13:43:37.258586|S|24|7.87|0|24
C|OTLK|20240708|14:06:36.143610|S|200|7.9|0|200
C|OTLK|20240708|14:06:41.302188|S|25|7.9|0|25
C|OTLK|20240708|14:06:41.302256|S|100|7.9|0|100
C|OTLK|20240708|14:06:41.302272|S|25|7.9|0|25
C|OTLK|20240708|14:06:41.302883|S|25|7.9|0|25
C|OTLK|20240708|14:06:41.302945|S|25|7.9|0|25
C|OTLK|20240708|14:06:41.303003|S|25|7.9|0|25
C|OTLK|20240708|14:06:41.303081|S|25|7.9|0|25
C|OTLK|20240708|14:12:02.531240|S|200|7.9|0|200
C|OTLK|20240708|14:12:02.531757|S|100|7.9|0|100
C|OTLK|20240708|14:12:41.495851|S|100|7.89|0|100
C|OTLK|20240708|14:12:41.495914|S|100|7.88|0|100
C|OTLK|20240708|14:20:01.197569|S|25|7.9|0|25
C|OTLK|20240708|14:20:01.197678|S|25|7.9|0|25
C|OTLK|20240708|14:20:01.197783|S|25|7.9|0|25
C|OTLK|20240708|14:20:01.198075|S|25|7.9|0|25
C|OTLK|20240708|14:20:01.198136|S|25|7.9|0|25
C|OTLK|20240708|14:20:01.198197|S|25|7.9|0|25
C|OTLK|20240708|14:20:01.198264|S|25|7.9|0|25
C|OTLK|20240708|14:20:01.198324|S|25|7.9|0|25
C|OTLK|20240708|14:20:01.198387|S|25|7.9|0|25
C|OTLK|20240708|14:20:01.198446|S|25|7.9|0|25
C|OTLK|20240708|14:20:01.199621|S|1|7.9|0|1
C|OTLK|20240708|14:20:01.199706|S|3|7.9|0|3
C|OTLK|20240708|14:20:01.203340|S|3|7.9|0|3
C|OTLK|20240708|14:20:01.210676|S|25|7.9|0|25
C|OTLK|20240708|14:20:01.210735|S|25|7.9|0|25
C|OTLK|20240708|14:20:01.210796|S|25|7.9|0|25
C|OTLK|20240708|14:20:01.210852|S|25|7.9|0|25
C|OTLK|20240708|14:20:01.210948|S|25|7.9|0|25
C|OTLK|20240708|14:20:01.211003|S|25|7.9|0|25
C|OTLK|20240708|14:20:01.211059|S|25|7.9|0|25
C|OTLK|20240708|14:20:01.211114|S|25|7.9|0|25
C|OTLK|20240708|14:20:01.211170|S|25|7.9|0|25
C|OTLK|20240708|14:20:01.212084|S|1|7.9|0|1
C|OTLK|20240708|14:20:01.212185|S|25|7.9|0|25
C|OTLK|20240708|14:20:07.189448|S|100|7.9|0|100
C|OTLK|20240708|14:34:11.279011|S|100|7.9|0|100
C|OTLK|20240708|14:37:18.294979|S|100|7.9|0|100
C|OTLK|20240708|14:40:04.312830|S|200|7.9|0|200
C|OTLK|20240708|15:01:14.386399|S|159|7.9|0|159
C|OTLK|20240708|15:12:45.466042|S|200|7.9|0|200
C|OTTR|20240708|15:00:42.815660|S|7|85.52|0|7
C|OUNZ|20240708|11:45:19.492132|S|100|22.8|0|100
C|OUNZ|20240708|11:45:19.563638|S|100|22.81|0|100
C|OUNZ|20240708|11:45:19.584291|S|100|22.81|0|100
C|OUNZ|20240708|11:48:10.887488|S|200|22.77|0|200
C|OUSM|20240708|09:30:05.030018|S|2|40.97|0|2
C|OUSM|20240708|10:06:13.846802|S|4|41.02|0|4
C|OUST|20240708|10:05:19.221444|S|72|9.77|0|72
C|OUST|20240708|11:23:58.045113|S|2|10.17|0|2
C|OUST|20240708|12:29:18.261015|S|3|10.21|0|3
C|OUST|20240708|13:08:19.881345|S|100|10.56|0|100
C|OUST|20240708|13:59:21.779815|S|2|10.6|0|2
C|OUST|20240708|14:05:10.941526|S|47|10.58|0|47
C|OUST|20240708|14:21:00.048096|S|50|10.66|0|50
C|OUST|20240708|14:21:00.048104|S|50|10.66|0|50
C|OUST|20240708|14:31:15.214439|S|39|10.64|0|39
C|OUST|20240708|14:31:15.214506|S|61|10.64|0|61
C|OUST|20240708|14:38:26.560382|S|100|10.62|0|100
C|OUST|20240708|14:38:26.560382|S|100|10.62|0|100
C|OUST|20240708|14:38:26.560382|S|51|10.63|0|51
C|OUST|20240708|14:38:26.560382|S|49|10.62|0|49
C|OUST|20240708|14:49:17.089148|S|51|10.62|0|51
C|OUST|20240708|14:49:17.089148|S|100|10.62|0|100
C|OUST|20240708|14:49:17.089333|S|52|10.62|0|52
C|OUST|20240708|14:49:17.089352|S|48|10.62|0|48
C|OUST|20240708|15:47:08.895733|S|100|10.4|0|100
C|OUST|20240708|15:49:10.974627|S|100|10.41|0|100
C|OUST|20240708|15:49:10.974627|S|100|10.41|0|100
C|OUST|20240708|15:49:10.974628|S|38|10.41|0|38
C|OUST|20240708|15:49:10.974628|S|100|10.41|0|100
C|OUST|20240708|15:49:10.974641|S|76|10.41|0|76
C|OUST|20240708|15:49:10.974641|S|100|10.41|0|100
C|OUST|20240708|15:49:10.974672|S|4|10.41|0|4
C|OUST|20240708|15:49:10.974682|S|20|10.41|0|20
C|OUST|20240708|15:49:17.770115|S|4|10.4|0|4
C|OUST|20240708|15:49:17.770361|S|96|10.4|0|96
C|OUST|20240708|15:57:19.504126|S|46|10.53|0|46
C|OUST|20240708|15:57:19.504126|S|100|10.53|0|100
C|OUST|20240708|15:57:19.504127|S|100|10.53|0|100
C|OUST|20240708|15:57:19.504128|S|100|10.53|0|100
C|OUST|20240708|15:57:19.504128|S|96|10.53|0|96
C|OUST|20240708|15:57:19.504128|S|100|10.53|0|100
C|OUST|20240708|15:57:19.504369|S|13|10.53|0|13
C|OUST|20240708|15:57:19.504369|S|10|10.53|0|10
C|OUST|20240708|15:57:19.504369|S|37|10.53|0|37
C|OUST|20240708|15:57:19.504376|S|60|10.53|0|60
C|OUST|20240708|15:57:30.119014|S|27|10.53|0|27
C|OUST|20240708|15:57:30.119014|S|100|10.53|0|100
C|OUST|20240708|15:57:30.119014|S|33|10.53|0|33
C|OUST|20240708|15:57:30.119023|S|84|10.53|0|84
C|OUST|20240708|15:57:30.119023|S|67|10.53|0|67
C|OUST|20240708|15:57:30.119032|S|91|10.53|0|91
C|OUST|20240708|15:57:30.119481|S|100|10.53|0|100
C|OUST|20240708|15:58:21.443706|S|13|10.53|0|13
C|OUST|20240708|15:58:21.443706|S|75|10.53|0|75
C|OUT|20240708|09:36:23.030930|S|4|14.47|0|4
C|OUT|20240708|11:36:04.144567|S|6|14.45|0|6
C|OUT|20240708|12:33:26.294283|S|94|14.5|0|94
C|OUT|20240708|12:33:57.543580|S|108|14.5|0|108
C|OUT|20240708|15:28:49.159691|S|1|14.51|0|1
C|OUT|20240708|15:31:26.466503|S|1|14.51|0|1
C|OUT|20240708|15:32:41.317600|S|1|14.51|0|1
C|OUT|20240708|15:44:38.452320|S|2|14.48|0|2
C|OUT|20240708|15:45:20.948423|S|2|14.48|0|2
C|OUT|20240708|15:48:12.819615|S|1|14.49|0|1
C|OUT|20240708|15:48:12.819615|S|1|14.49|0|1
C|OUT|20240708|15:48:12.819615|S|2|14.49|0|2
C|OUT|20240708|15:48:45.751993|S|1|14.49|0|1
C|OUT|20240708|15:49:08.414783|S|1|14.5|0|1
C|OUT|20240708|15:52:22.978262|S|100|14.53|0|100
C|OUT|20240708|15:54:40.087940|S|4|14.51|0|4
C|OUT|20240708|15:54:40.087940|S|5|14.51|0|5
C|OUT|20240708|15:57:18.750300|S|12|14.51|0|12
C|OVID|20240708|10:20:19.745765|S|1|.75|0|1
C|OVID|20240708|10:20:26.266943|S|1|.75|0|1
C|OVID|20240708|15:55:02.034455|S|100|.7831|0|100
C|OVV|20240708|10:36:03.250729|S|2|46.32|0|2
C|OVV|20240708|10:39:44.606165|S|86|46.36|0|86
C|OVV|20240708|10:39:44.606178|S|35|46.36|0|35
C|OVV|20240708|11:14:02.516668|S|1|46.26|0|1
C|OVV|20240708|11:23:56.346846|S|100|46.33|0|100
C|OVV|20240708|11:40:30.765311|S|100|46.15|0|100
C|OVV|20240708|11:50:22.513277|S|4|46.2|0|4
C|OVV|20240708|12:48:31.979937|S|2|46.33|0|2
C|OVV|20240708|13:23:54.726635|S|1|46.29|0|1
C|OVV|20240708|13:39:33.464441|S|100|46.36|0|100
C|OVV|20240708|13:55:36.823597|S|1|46.4|0|1
C|OVV|20240708|14:07:55.006027|S|4|46.41|0|4
C|OVV|20240708|14:15:36.416183|S|41|46.43|0|41
C|OVV|20240708|14:25:50.876785|S|67|46.44|0|67
C|OVV|20240708|14:25:50.950207|S|19|46.44|0|19
C|OVV|20240708|15:18:36.218275|S|100|46.69|0|100
C|OVV|20240708|15:18:36.218276|S|100|46.69|0|100
C|OVV|20240708|15:35:10.255931|S|3|46.71|0|3
C|OVV|20240708|15:48:06.846950|S|56|46.7|0|56
C|OVV|20240708|15:50:35.299682|S|100|46.7|0|100
C|OVV|20240708|15:59:51.160140|S|100|46.65|0|100
C|OWL|20240708|09:43:03.338044|S|2|17.44|0|2
C|OWL|20240708|09:43:03.338383|S|7|17.44|0|7
C|OWL|20240708|10:28:02.252584|S|300|17.385|0|300
C|OWL|20240708|10:28:02.278819|S|200|17.39|0|200
C|OWL|20240708|10:29:31.931708|S|100|17.425|0|100
C|OWL|20240708|10:33:52.758987|S|44|17.4|0|44
C|OWL|20240708|10:33:52.759064|S|56|17.4|0|56
C|OWL|20240708|10:33:59.339715|S|100|17.405|0|100
C|OWL|20240708|10:37:17.355857|S|10|17.35|0|10
C|OWL|20240708|10:37:17.355857|S|31|17.35|0|31
C|OWL|20240708|11:08:30.912542|S|100|17.47|0|100
C|OWL|20240708|11:10:17.041106|S|5|17.48|0|5
C|OWL|20240708|11:12:54.462630|S|100|17.445|0|100
C|OWL|20240708|11:15:56.063602|S|100|17.43|0|100
C|OWL|20240708|11:15:56.065957|S|100|17.43|0|100
C|OWL|20240708|11:23:22.164475|S|5|17.44|0|5
C|OWL|20240708|11:23:34.180411|S|95|17.44|0|95
C|OWL|20240708|11:25:46.015225|S|8|17.44|0|8
C|OWL|20240708|11:37:04.747567|S|100|17.37|0|100
C|OWL|20240708|11:39:20.945266|S|100|17.35|0|100
C|OWL|20240708|11:40:40.079408|S|31|17.36|0|31
C|OWL|20240708|11:40:59.126889|S|100|17.36|0|100
C|OWL|20240708|11:42:07.830029|S|9|17.35|0|9
C|OWL|20240708|11:42:10.641760|S|100|17.33|0|100
C|OWL|20240708|11:44:32.924569|S|100|17.3|0|100
C|OWL|20240708|11:45:03.081462|S|5|17.3|0|5
C|OWL|20240708|11:47:00.561217|S|71|17.3|0|71
C|OWL|20240708|11:49:51.285645|S|9|17.29|0|9
C|OWL|20240708|12:26:37.926379|S|36|17.26|0|36
C|OWL|20240708|12:30:42.751719|S|55|17.26|0|55
C|OWL|20240708|12:30:42.751719|S|3|17.26|0|3
C|OWL|20240708|12:35:58.148246|S|21|17.22|0|21
C|OWL|20240708|12:37:24.340074|S|100|17.23|0|100
C|OWL|20240708|12:38:11.036566|S|89|17.215|0|89
C|OWL|20240708|12:41:15.244084|S|26|17.19|0|26
C|OWL|20240708|12:45:53.799547|S|4|17.24|0|4
C|OWL|20240708|12:52:52.306435|S|34|17.19|0|34
C|OWL|20240708|12:54:02.558644|S|60|17.18|0|60
C|OWL|20240708|12:54:30.723190|S|24|17.18|0|24
C|OWL|20240708|12:56:24.402672|S|100|17.18|0|100
C|OWL|20240708|12:56:24.402672|S|100|17.18|0|100
C|OWL|20240708|12:58:11.159789|S|10|17.18|0|10
C|OWL|20240708|13:03:02.469550|S|93|17.18|0|93
C|OWL|20240708|13:03:02.469550|S|7|17.18|0|7
C|OWL|20240708|13:03:02.470025|S|40|17.18|0|40
C|OWL|20240708|13:04:01.175462|S|100|17.17|0|100
C|OWL|20240708|13:04:22.633624|S|34|17.15|0|34
C|OWL|20240708|13:11:35.718426|S|87|17.13|0|87
C|OWL|20240708|13:13:34.325765|S|4|17.12|0|4
C|OWL|20240708|13:14:05.336618|S|100|17.14|0|100
C|OWL|20240708|13:14:08.159352|S|100|17.14|0|100
C|OWL|20240708|13:19:19.767884|S|10|17.14|0|10
C|OWL|20240708|13:31:04.163409|S|56|17.16|0|56
C|OWL|20240708|13:31:04.163427|S|100|17.16|0|100
C|OWL|20240708|13:31:46.316808|S|100|17.16|0|100
C|OWL|20240708|13:51:53.649127|S|39|17.16|0|39
C|OWL|20240708|13:53:42.658603|S|100|17.16|0|100
C|OWL|20240708|13:54:24.554039|S|100|17.16|0|100
C|OWL|20240708|13:55:13.763461|S|100|17.16|0|100
C|OWL|20240708|13:58:21.400505|S|5|17.16|0|5
C|OWL|20240708|13:58:53.842907|S|48|17.16|0|48
C|OWL|20240708|14:00:33.502459|S|15|17.16|0|15
C|OWL|20240708|14:02:58.179029|S|69|17.12|0|69
C|OWL|20240708|14:02:58.179039|S|31|17.12|0|31
C|OWL|20240708|14:05:19.433494|S|100|17.09|0|100
C|OWL|20240708|14:06:38.977677|S|23|17.08|0|23
C|OWL|20240708|14:13:12.240732|S|10|17.09|0|10
C|OWL|20240708|14:16:08.129123|S|10|17.09|0|10
C|OWL|20240708|14:21:00.269494|S|200|17.05|0|200
C|OWL|20240708|14:23:06.022378|S|100|17.05|0|100
C|OWL|20240708|14:39:20.331647|S|48|16.97|0|48
C|OWL|20240708|14:50:17.231641|S|100|16.91|0|100
C|OWL|20240708|14:51:28.389984|S|100|16.92|0|100
C|OWL|20240708|14:51:42.471431|S|100|16.92|0|100
C|OWL|20240708|14:52:16.820781|S|100|16.93|0|100
C|OWL|20240708|14:52:26.299012|S|100|16.93|0|100
C|OWL|20240708|14:53:26.166474|S|100|16.91|0|100
C|OWL|20240708|14:54:16.492433|S|100|16.91|0|100
C|OWL|20240708|14:54:19.049966|S|100|16.91|0|100
C|OWL|20240708|14:56:13.791877|S|100|16.88|0|100
C|OWL|20240708|15:03:40.604252|S|100|16.85|0|100
C|OWL|20240708|15:08:35.389373|S|83|16.85|0|83
C|OWL|20240708|15:14:34.432778|S|100|16.9|0|100
C|OWL|20240708|15:15:06.751970|S|100|16.9|0|100
C|OWL|20240708|15:15:53.851363|S|4|16.9|0|4
C|OWL|20240708|15:31:22.411424|S|4|16.87|0|4
C|OWL|20240708|15:32:31.504986|S|65|16.84|0|65
C|OWL|20240708|15:35:02.018958|S|2|16.77|0|2
C|OWL|20240708|15:35:43.348059|S|90|16.77|0|90
C|OWL|20240708|15:35:43.348708|S|7|16.77|0|7
C|OWL|20240708|15:35:43.598177|S|6|16.77|0|6
C|OWL|20240708|15:35:43.598177|S|3|16.77|0|3
C|OWL|20240708|15:35:56.477102|S|62|16.77|0|62
C|OWL|20240708|15:36:03.707798|S|43|16.78|0|43
C|OWL|20240708|15:36:20.686179|S|100|16.78|0|100
C|OWL|20240708|15:37:53.008645|S|2|16.75|0|2
C|OWL|20240708|15:38:11.623767|S|100|16.77|0|100
C|OWL|20240708|15:38:11.750575|S|10|16.77|0|10
C|OWL|20240708|15:39:08.188401|S|100|16.78|0|100
C|OWL|20240708|15:39:57.103036|S|100|16.78|0|100
C|OWL|20240708|15:39:57.103036|S|100|16.78|0|100
C|OWL|20240708|15:39:57.103036|S|2|16.78|0|2
C|OWL|20240708|15:39:57.103037|S|2|16.78|0|2
C|OWL|20240708|15:39:57.103037|S|3|16.78|0|3
C|OWL|20240708|15:40:16.517582|S|100|16.78|0|100
C|OWL|20240708|15:40:33.580348|S|100|16.8|0|100
C|OWL|20240708|15:42:33.188544|S|1|16.8|0|1
C|OWL|20240708|15:42:33.188544|S|100|16.8|0|100
C|OWL|20240708|15:42:33.188545|S|100|16.8|0|100
C|OWL|20240708|15:42:33.188545|S|100|16.8|0|100
C|OWL|20240708|15:43:25.959628|S|100|16.79|0|100
C|OWL|20240708|15:43:38.686450|S|91|16.76|0|91
C|OWL|20240708|15:43:38.686471|S|9|16.76|0|9
C|OWL|20240708|15:43:38.686471|S|2|16.76|0|2
C|OWL|20240708|15:44:04.302663|S|13|16.76|0|13
C|OWL|20240708|15:44:04.302692|S|87|16.76|0|87
C|OWL|20240708|15:44:19.700226|S|10|16.75|0|10
C|OWL|20240708|15:44:19.700243|S|100|16.75|0|100
C|OWL|20240708|15:45:05.992870|S|100|16.78|0|100
C|OWL|20240708|15:45:05.994371|S|100|16.77|0|100
C|OWL|20240708|15:45:05.994371|S|100|16.77|0|100
C|OWL|20240708|15:45:18.762377|S|100|16.77|0|100
C|OWL|20240708|15:45:18.762377|S|100|16.77|0|100
C|OWL|20240708|15:45:18.762377|S|100|16.77|0|100
C|OWL|20240708|15:45:18.762949|S|100|16.76|0|100
C|OWL|20240708|15:47:02.920799|S|100|16.76|0|100
C|OWL|20240708|15:47:02.920799|S|100|16.76|0|100
C|OWL|20240708|15:47:02.920799|S|100|16.76|0|100
C|OWL|20240708|15:47:02.920801|S|39|16.76|0|39
C|OWL|20240708|15:47:37.420128|S|61|16.76|0|61
C|OWL|20240708|15:47:37.420128|S|100|16.76|0|100
C|OWL|20240708|15:47:37.420128|S|39|16.76|0|39
C|OWL|20240708|15:48:10.540267|S|100|16.77|0|100
C|OWL|20240708|15:48:12.691300|S|53|16.77|0|53
C|OWL|20240708|15:48:18.706550|S|61|16.76|0|61
C|OWL|20240708|15:48:18.706550|S|100|16.76|0|100
C|OWL|20240708|15:48:18.706551|S|100|16.76|0|100
C|OWL|20240708|15:48:34.106803|S|100|16.76|0|100
C|OWL|20240708|15:49:07.210314|S|100|16.79|0|100
C|OWL|20240708|15:49:27.218870|S|100|16.78|0|100
C|OWL|20240708|15:49:43.738628|S|100|16.775|0|100
C|OWL|20240708|15:50:58.009305|S|100|16.8|0|100
C|OWL|20240708|15:53:55.497838|S|1|16.82|0|1
C|OWL|20240708|15:54:36.343291|S|200|16.835|0|200
C|OWL|20240708|15:54:36.343308|S|300|16.83|0|300
C|OWL|20240708|15:55:05.592355|S|7|16.84|0|7
C|OWL|20240708|15:55:23.288986|S|59|16.87|0|59
C|OWL|20240708|15:56:01.575525|S|66|16.86|0|66
C|OWL|20240708|15:56:01.575525|S|134|16.865|0|134
C|OWL|20240708|15:56:01.575557|S|134|16.86|0|134
C|OWL|20240708|15:56:56.565368|S|103|16.88|0|103
C|OWL|20240708|15:56:58.087999|S|97|16.88|0|97
C|OWL|20240708|15:57:02.290779|S|68|16.88|0|68
C|OWL|20240708|15:57:08.406093|S|200|16.92|0|200
C|OWL|20240708|15:57:39.169277|S|115|16.89|0|115
C|OWL|20240708|15:57:39.169446|S|22|16.89|0|22
C|OWL|20240708|15:57:39.169454|S|11|16.89|0|11
C|OWL|20240708|15:57:39.524437|S|86|16.9|0|86
C|OWL|20240708|15:57:39.524437|S|114|16.9|0|114
C|OWL|20240708|15:58:25.402580|S|100|16.895|0|100
C|OWL|20240708|15:58:31.262795|S|52|16.89|0|52
C|OWL|20240708|15:58:51.403475|S|4|16.88|0|4
C|OWL|20240708|15:59:03.379891|S|82|16.89|0|82
C|OWL|20240708|15:59:03.379943|S|18|16.89|0|18
C|OWL|20240708|15:59:05.515759|S|300|16.89|0|300
C|OWL|20240708|15:59:23.833528|S|18|16.885|0|18
C|OWL|20240708|15:59:23.833598|S|82|16.885|0|82
C|OWL|20240708|15:59:49.534193|S|100|16.9|0|100
C|OWL|20240708|15:59:49.534194|S|300|16.9|0|300
C|OWL|20240708|15:59:50.014107|S|30|16.91|0|30
C|OWL|20240708|15:59:50.068783|S|27|16.91|0|27
C|OWL|20240708|15:59:50.128563|S|15|16.91|0|15
C|OWL|20240708|15:59:50.128564|S|11|16.91|0|11
C|OXLC|20240708|10:04:18.711532|S|881|5.58|0|881
C|OXLC|20240708|10:33:01.712662|S|7|5.585|0|7
C|OXLC|20240708|10:33:44.687253|S|1|5.585|0|1
C|OXLC|20240708|10:34:03.252131|S|12|5.585|0|12
C|OXLC|20240708|10:34:15.992327|S|9|5.585|0|9
C|OXLC|20240708|11:13:05.078873|S|2100|5.57|0|2100
C|OXLC|20240708|11:29:27.150500|S|2100|5.57|0|2100
C|OXLC|20240708|12:18:17.035119|S|201|5.57|0|201
C|OXLC|20240708|14:24:38.844371|S|200|5.585|0|200
C|OXLC|20240708|14:41:16.434952|S|75|5.585|0|75
C|OXLC|20240708|14:43:26.121606|S|1|5.585|0|1
C|OXLC|20240708|15:05:13.931714|S|41|5.585|0|41
C|OXLC|20240708|15:05:14.141959|S|45|5.585|0|45
C|OXLC|20240708|15:07:35.773095|S|26|5.585|0|26
C|OXLC|20240708|15:07:36.336790|S|56|5.585|0|56
C|OXLC|20240708|15:07:48.683245|S|23|5.585|0|23
C|OXLC|20240708|15:07:49.134012|S|65|5.585|0|65
C|OXLC|20240708|15:08:01.654302|S|18|5.585|0|18
C|OXLC|20240708|15:08:02.046862|S|66|5.585|0|66
C|OXLC|20240708|15:08:14.585173|S|17|5.585|0|17
C|OXLC|20240708|15:08:14.906312|S|67|5.585|0|67
C|OXLC|20240708|15:14:02.180377|S|3|5.585|0|3
C|OXLC|20240708|15:14:02.372663|S|66|5.585|0|66
C|OXLC|20240708|15:14:53.501641|S|1|5.585|0|1
C|OXLC|20240708|15:14:53.765942|S|73|5.585|0|73
C|OXLC|20240708|15:15:06.601993|S|3|5.585|0|3
C|OXLC|20240708|15:15:06.719667|S|75|5.585|0|75
C|OXLC|20240708|15:15:19.557747|S|5|5.585|0|5
C|OXLC|20240708|15:15:19.573064|S|75|5.585|0|75
C|OXLC|20240708|15:15:32.442231|S|75|5.585|0|75
C|OXLC|20240708|15:15:32.515064|S|22|5.585|0|22
C|OXLC|20240708|15:15:45.260373|S|75|5.585|0|75
C|OXLC|20240708|15:15:45.435163|S|14|5.585|0|14
C|OXLC|20240708|15:19:08.213528|S|6|5.585|0|6
C|OXLC|20240708|15:19:11.264175|S|78|5.585|0|78
C|OXLC|20240708|15:19:23.998707|S|67|5.585|0|67
C|OXLC|20240708|15:19:36.887352|S|58|5.585|0|58
C|OXLC|20240708|15:19:49.811953|S|63|5.585|0|63
C|OXLC|20240708|15:20:02.815547|S|51|5.585|0|51
C|OXLC|20240708|15:20:15.521463|S|57|5.585|0|57
C|OXLC|20240708|15:20:28.360081|S|51|5.585|0|51
C|OXLC|20240708|15:20:30.254170|S|1|5.585|0|1
C|OXLC|20240708|15:20:41.289458|S|49|5.585|0|49
C|OXLC|20240708|15:20:54.151718|S|51|5.585|0|51
C|OXLC|20240708|15:21:00.630034|S|5|5.585|0|5
C|OXLC|20240708|15:21:07.092311|S|74|5.585|0|74
C|OXLC|20240708|15:21:19.970463|S|41|5.585|0|41
C|OXLC|20240708|15:29:04.701440|S|39|5.585|0|39
C|OXLC|20240708|15:29:05.364195|S|4|5.585|0|4
C|OXLC|20240708|15:29:17.856730|S|40|5.585|0|40
C|OXLC|20240708|15:29:18.400454|S|5|5.585|0|5
C|OXLC|20240708|15:29:30.914357|S|41|5.585|0|41
C|OXLC|20240708|15:29:56.822119|S|9|5.585|0|9
C|OXLC|20240708|15:30:09.727307|S|6|5.585|0|6
C|OXLC|20240708|15:30:22.583264|S|6|5.585|0|6
C|OXLC|20240708|15:30:48.531622|S|2|5.585|0|2
C|OXLC|20240708|15:31:01.512046|S|1|5.585|0|1
C|OXLC|20240708|15:31:14.171849|S|5|5.585|0|5
C|OXLC|20240708|15:31:27.020481|S|4|5.585|0|4
C|OXLC|20240708|15:31:39.872507|S|5|5.585|0|5
C|OXLC|20240708|15:31:52.760149|S|10|5.585|0|10
C|OXLC|20240708|15:48:37.817645|S|4|5.59|0|4
C|OXLC|20240708|15:48:50.413519|S|6|5.59|0|6
C|OXLC|20240708|15:48:59.726290|S|5|5.59|0|5
C|OXLC|20240708|15:49:08.110847|S|4|5.59|0|4
C|OXLC|20240708|15:49:17.898672|S|5|5.59|0|5
C|OXLC|20240708|15:49:31.052494|S|7|5.59|0|7
C|OXLC|20240708|15:49:40.396159|S|4|5.59|0|4
C|OXLC|20240708|15:49:49.994209|S|5|5.59|0|5
C|OXLC|20240708|15:50:09.810090|S|3|5.59|0|3
C|OXLC|20240708|15:50:18.890905|S|5|5.59|0|5
C|OXLC|20240708|15:50:27.617014|S|4|5.59|0|4
C|OXLC|20240708|15:50:38.917795|S|5|5.59|0|5
C|OXLC|20240708|15:50:47.451737|S|5|5.59|0|5
C|OXLC|20240708|15:50:58.636152|S|5|5.59|0|5
C|OXLC|20240708|15:51:08.769676|S|5|5.59|0|5
C|OXLC|20240708|15:51:18.573480|S|5|5.59|0|5
C|OXLC|20240708|15:51:27.279922|S|5|5.59|0|5
C|OXLC|20240708|15:51:38.122424|S|5|5.59|0|5
C|OXLC|20240708|15:51:50.792651|S|5|5.59|0|5
C|OXLC|20240708|15:51:58.580430|S|5|5.59|0|5
C|OXLC|20240708|15:52:10.476212|S|5|5.59|0|5
C|OXLC|20240708|15:52:17.169837|S|4|5.59|0|4
C|OXLC|20240708|15:52:27.644546|S|5|5.59|0|5
C|OXLC|20240708|15:52:37.801306|S|4|5.59|0|4
C|OXLC|20240708|15:52:49.291561|S|5|5.59|0|5
C|OXLC|20240708|15:52:59.692400|S|5|5.59|0|5
C|OXLC|20240708|15:53:07.484570|S|5|5.59|0|5
C|OXLC|20240708|15:53:20.208584|S|6|5.59|0|6
C|OXLC|20240708|15:53:27.125104|S|3|5.59|0|3
C|OXLC|20240708|15:53:38.148845|S|6|5.59|0|6
C|OXLC|20240708|15:53:48.651996|S|5|5.59|0|5
C|OXLC|20240708|15:53:56.604329|S|4|5.59|0|4
C|OXLC|20240708|15:54:09.089138|S|6|5.59|0|6
C|OXLC|20240708|15:54:19.021764|S|6|5.59|0|6
C|OXLC|20240708|15:54:26.713831|S|5|5.59|0|5
C|OXLC|20240708|15:54:39.122113|S|7|5.59|0|7
C|OXLC|20240708|15:54:48.674557|S|6|5.59|0|6
C|OXLC|20240708|15:54:54.080872|S|2256|5.59|0|2256
C|OXLC|20240708|15:54:59.035298|S|6|5.59|0|6
C|OXLC|20240708|15:55:10.079324|S|7|5.59|0|7
C|OXLC|20240708|15:55:19.347005|S|5|5.59|0|5
C|OXLC|20240708|15:55:27.715608|S|6|5.59|0|6
C|OXLC|20240708|15:55:36.466638|S|5|5.59|0|5
C|OXLC|20240708|15:55:48.968634|S|8|5.59|0|8
C|OXLC|20240708|15:55:56.846059|S|4|5.59|0|4
C|OXLC|20240708|15:56:09.486860|S|9|5.59|0|9
C|OXLC|20240708|15:57:46.773518|S|5|5.59|0|5
C|OXLC|20240708|15:57:58.156363|S|9|5.59|0|9
C|OXLC|20240708|15:58:08.529164|S|7|5.59|0|7
C|OXLC|20240708|15:58:19.234900|S|8|5.59|0|8
C|OXLC|20240708|15:58:26.054677|S|4|5.59|0|4
C|OXLC|20240708|15:58:37.927453|S|9|5.59|0|9
C|OXLC|20240708|15:58:46.056505|S|6|5.59|0|6
C|OXLC|20240708|15:58:57.509476|S|8|5.59|0|8
C|OXLC|20240708|15:59:06.319779|S|7|5.59|0|7
C|OXLC|20240708|15:59:18.341508|S|8|5.59|0|8
C|OXLC|20240708|15:59:27.502519|S|7|5.59|0|7
C|OXLC|20240708|15:59:30.414270|S|400|5.59|0|400
C|OXLC|20240708|15:59:30.414270|S|507|5.59|0|507
C|OXLC|20240708|15:59:30.416987|S|100|5.59|0|100
C|OXLC|20240708|15:59:35.464441|S|6|5.59|0|6
C|OXLC|20240708|15:59:49.145465|S|11|5.59|0|11
C|OXLC|20240708|15:59:51.302748|S|2|5.59|0|2
C|OXLC|20240708|15:59:51.303248|S|59|5.59|0|59
C|OXM|20240708|12:35:53.596950|S|100|98.43|0|100
C|OXM|20240708|15:54:55.966243|S|18|97.63|0|18
C|OXM|20240708|15:56:09.593217|S|24|97.77|0|24
C|OXM|20240708|15:56:09.593217|S|24|97.76|0|24
C|OXM|20240708|15:56:09.593217|S|52|97.78|0|52
C|OXM|20240708|15:56:50.725482|S|24|97.7|0|24
C|OXM|20240708|15:56:50.725482|S|24|97.69|0|24
C|OXM|20240708|15:57:58.845999|S|100|97.54|0|100
C|OXM|20240708|15:58:18.037293|S|73|97.52|0|73
C|OXM|20240708|15:59:45.218627|S|8|97.58|0|8
C|OXY|20240708|10:05:18.591569|S|4|61.79|0|4
C|OXY|20240708|10:05:18.591570|S|2|61.79|0|2
C|OXY|20240708|10:05:39.337324|S|2|61.78|0|2
C|OXY|20240708|10:46:12.867335|S|1|61.51|0|1
C|OXY|20240708|10:48:53.573305|S|1|61.5|0|1
C|OXY|20240708|11:15:09.856230|S|100|61.395|0|100
C|OXY|20240708|11:20:47.068368|S|5|61.29|0|5
C|OXY|20240708|11:20:49.463362|S|5|61.29|0|5
C|OXY|20240708|11:26:00.156253|S|4|61.2|0|4
C|OXY|20240708|11:43:46.989641|S|15|61|0|15
C|OXY|20240708|11:43:46.992662|S|35|61|0|35
C|OXY|20240708|11:47:12.703607|S|21|61.07|0|21
C|OXY|20240708|11:47:12.703652|S|2|61.07|0|2
C|OXY|20240708|11:47:12.703791|S|77|61.07|0|77
C|OXY|20240708|11:54:46.289124|S|3|61.06|0|3
C|OXY|20240708|11:54:46.289199|S|97|61.06|0|97
C|OXY|20240708|12:04:45.575890|S|100|61.095|0|100
C|OXY|20240708|12:31:59.195047|S|27|61.22|0|27
C|OXY|20240708|12:31:59.196570|S|73|61.22|0|73
C|OXY|20240708|12:52:33.827984|S|2|61.19|0|2
C|OXY|20240708|12:52:51.744901|S|81|61.185|0|81
C|OXY|20240708|13:13:28.099669|S|2|61|0|2
C|OXY|20240708|13:22:39.972608|S|2|61.07|0|2
C|OXY|20240708|13:26:51.041843|S|1|61.07|0|1
C|OXY|20240708|13:26:51.041843|S|1|61.07|0|1
C|OXY|20240708|13:33:45.741744|S|2|61.05|0|2
C|OXY|20240708|13:33:57.020488|S|100|61.045|0|100
C|OXY|20240708|13:34:20.709032|S|1|61.05|0|1
C|OXY|20240708|13:40:32.179753|S|1|60.99|0|1
C|OXY|20240708|14:02:22.268799|S|1|61.02|0|1
C|OXY|20240708|14:06:05.262963|S|1|61.08|0|1
C|OXY|20240708|14:15:12.550842|S|1|61.08|0|1
C|OXY|20240708|14:27:13.469504|S|4|60.98|0|4
C|OXY|20240708|14:37:22.039188|S|1|60.95|0|1
C|OXY|20240708|14:38:04.017933|S|100|60.97|0|100
C|OXY|20240708|14:40:32.707930|S|1|60.98|0|1
C|OXY|20240708|14:40:32.707930|S|1|60.98|0|1
C|OXY|20240708|14:45:38.883206|S|4|61.01|0|4
C|OXY|20240708|14:53:55.082061|S|100|61.06|0|100
C|OXY|20240708|14:56:00.702173|S|1|61.09|0|1
C|OXY|20240708|14:56:08.693694|S|1|61.1|0|1
C|OXY|20240708|15:00:17.398129|S|1|61.06|0|1
C|OXY|20240708|15:02:28.335605|S|2|61.03|0|2
C|OXY|20240708|15:03:30.963563|S|1|61.03|0|1
C|OXY|20240708|15:03:30.963563|S|1|61.03|0|1
C|OXY|20240708|15:03:42.435050|S|1|61.04|0|1
C|OXY|20240708|15:06:00.346480|S|100|61.045|0|100
C|OXY|20240708|15:14:03.199523|S|1|61.04|0|1
C|OXY|20240708|15:14:42.864189|S|1|61.04|0|1
C|OXY|20240708|15:16:25.029755|S|1|61.04|0|1
C|OXY|20240708|15:21:10.692771|S|2|61.02|0|2
C|OXY|20240708|15:21:10.692771|S|3|61.02|0|3
C|OXY|20240708|15:23:42.851841|S|3|61.01|0|3
C|OXY|20240708|15:24:30.493086|S|1|61.02|0|1
C|OXY|20240708|15:24:36.919469|S|1|61.04|0|1
C|OXY|20240708|15:30:06.888001|S|24|61.04|0|24
C|OXY|20240708|15:32:09.040561|S|100|61.04|0|100
C|OXY|20240708|15:34:02.544495|S|1|61.07|0|1
C|OXY|20240708|15:35:15.722039|S|2|61.07|0|2
C|OXY|20240708|15:35:56.855804|S|1|61.07|0|1
C|OXY|20240708|15:37:35.354088|S|23|61.08|0|23
C|OXY|20240708|15:38:03.495913|S|6|61.08|0|6
C|OXY|20240708|15:38:04.562548|S|2|61.09|0|2
C|OXY|20240708|15:39:23.660211|S|1|61.115|0|1
C|OXY|20240708|15:39:24.200148|S|1|61.11|0|1
C|OXY|20240708|15:40:23.368114|S|4|61.1|0|4
C|OXY|20240708|15:40:52.748228|S|1|61.1|0|1
C|OXY|20240708|15:41:20.044686|S|1|61.1|0|1
C|OXY|20240708|15:41:36.064456|S|1|61.1|0|1
C|OXY|20240708|15:41:36.065629|S|1|61.11|0|1
C|OXY|20240708|15:41:36.065629|S|1|61.11|0|1
C|OXY|20240708|15:42:03.917576|S|1|61.12|0|1
C|OXY|20240708|15:43:45.857545|S|1|61.13|0|1
C|OXY|20240708|15:44:33.075578|S|1|61.15|0|1
C|OXY|20240708|15:44:33.075578|S|1|61.15|0|1
C|OXY|20240708|15:45:04.990337|S|3|61.14|0|3
C|OXY|20240708|15:45:05.313455|S|1|61.15|0|1
C|OXY|20240708|15:45:48.656558|S|1|61.15|0|1
C|OXY|20240708|15:45:53.134881|S|12|61.145|0|12
C|OXY|20240708|15:49:09.983284|S|2|61.12|0|2
C|OXY|20240708|15:49:09.983284|S|2|61.12|0|2
C|OXY|20240708|15:51:49.778950|S|4|61.08|0|4
C|OXY|20240708|15:55:01.451632|S|1|61.08|0|1
C|OXY|20240708|15:55:12.039013|S|2|61.08|0|2
C|OXY|20240708|15:56:41.256306|S|2|61.07|0|2
C|OXY|20240708|15:59:05.699143|S|3|61.01|0|3
C|OXY|20240708|15:59:07.069804|S|2|61.01|0|2
C|OXY|20240708|15:59:08.406034|S|50|61|0|50
C|OXY|20240708|15:59:09.718310|S|100|61.005|0|100
C|OXY|20240708|15:59:09.766871|S|100|61.005|0|100
C|OXY|20240708|15:59:25.910016|S|66|60.97|0|66
C|OXY|20240708|15:59:26.820513|S|53|60.97|0|53
C|OXY|20240708|15:59:26.821060|S|47|60.97|0|47
C|OXY|20240708|15:59:34.809531|S|100|60.97|0|100
C|OXY|20240708|15:59:37.048163|S|100|60.97|0|100
C|OXY|20240708|15:59:44.563539|S|65|60.94|0|65
C|OXY|20240708|15:59:44.563853|S|9|60.94|0|9
C|OXY|20240708|15:59:45.741931|S|100|60.94|0|100
C|OXY|20240708|15:59:45.742385|S|26|60.94|0|26
C|OXY|20240708|15:59:46.954101|S|53|60.94|0|53
C|OXY|20240708|15:59:46.954654|S|147|60.94|0|147
C|OXY|20240708|15:59:47.705515|S|200|60.93|0|200
C|OXY|20240708|15:59:47.761344|S|200|60.93|0|200
C|OXY|20240708|15:59:47.834754|S|200|60.93|0|200
C|OXY|20240708|15:59:48.329555|S|200|60.93|0|200
C|OXY|20240708|15:59:48.381906|S|200|60.93|0|200
C|OXY|20240708|15:59:48.450246|S|200|60.93|0|200
C|OXY|20240708|15:59:48.506023|S|200|60.93|0|200
C|OXY|20240708|15:59:48.565887|S|200|60.93|0|200
C|OXY|20240708|15:59:48.621961|S|200|60.93|0|200
C|OXY|20240708|15:59:48.690601|S|200|60.93|0|200
C|OXY|20240708|15:59:48.764979|S|200|60.93|0|200
C|OXY|20240708|15:59:48.817113|S|200|60.93|0|200
C|OXY|20240708|15:59:48.893349|S|200|60.93|0|200
C|OXY|20240708|15:59:48.963116|S|200|60.93|0|200
C|OXY|20240708|15:59:49.022816|S|200|60.93|0|200
C|OXY|20240708|15:59:49.099271|S|200|60.93|0|200
C|OXY|20240708|15:59:49.149622|S|200|60.93|0|200
C|OXY|20240708|15:59:49.200230|S|200|60.93|0|200
C|OXY|20240708|15:59:49.250644|S|200|60.93|0|200
C|OXY|20240708|15:59:49.360556|S|100|60.93|0|100
C|OXY|20240708|15:59:49.410646|S|100|60.93|0|100
C|OXY|20240708|15:59:49.461055|S|100|60.93|0|100
C|OXY|20240708|15:59:56.804879|S|5|60.92|0|5
C|OZK|20240708|09:37:56.817439|S|100|40.29|0|100
C|OZK|20240708|12:01:25.794784|S|1|40.03|0|1
C|OZK|20240708|12:47:11.575557|S|1|40.08|0|1
C|OZK|20240708|13:07:03.824220|S|1|40.15|0|1
C|OZK|20240708|13:27:20.365557|S|1|40.14|0|1
C|OZK|20240708|14:58:38.173621|S|1|40.17|0|1
C|OZK|20240708|15:36:34.173034|S|2|40.13|0|2
C|OZK|20240708|15:54:50.059861|S|100|40.09|0|100
C|PAA|20240708|10:30:13.126611|S|100|18.62|0|100
C|PAA|20240708|11:17:27.114348|S|70|18.56|0|70
C|PAA|20240708|11:51:18.331582|S|100|18.505|0|100
C|PAA|20240708|11:57:56.653498|S|99|18.515|0|99
C|PAA|20240708|12:10:23.659548|S|1|18.49|0|1
C|PAA|20240708|12:36:59.905779|S|100|18.575|0|100
C|PAA|20240708|12:42:18.955423|S|100|18.54|0|100
C|PAA|20240708|12:45:43.498953|S|35|18.535|0|35
C|PAA|20240708|12:48:08.030254|S|148|18.535|0|148
C|PAA|20240708|12:48:08.030254|S|52|18.54|0|52
C|PAA|20240708|12:48:08.088058|S|100|18.535|0|100
C|PAA|20240708|12:50:39.899396|S|148|18.555|0|148
C|PAA|20240708|12:51:32.570691|S|12|18.545|0|12
C|PAA|20240708|12:53:57.103384|S|12|18.545|0|12
C|PAA|20240708|13:00:16.185767|S|22|18.55|0|22
C|PAA|20240708|13:05:35.261151|S|100|18.535|0|100
C|PAA|20240708|13:05:35.309016|S|48|18.535|0|48
C|PAA|20240708|13:05:35.309017|S|52|18.54|0|52
C|PAA|20240708|13:05:50.960112|S|7|18.53|0|7
C|PAA|20240708|13:17:13.457962|S|13|18.51|0|13
C|PAA|20240708|13:25:57.010022|S|73|18.5|0|73
C|PAA|20240708|13:28:51.608794|S|100|18.5|0|100
C|PAA|20240708|13:30:35.730921|S|100|18.48|0|100
C|PAA|20240708|13:46:33.950175|S|100|18.49|0|100
C|PAA|20240708|13:50:38.680759|S|100|18.5|0|100
C|PAA|20240708|13:50:47.786894|S|32|18.51|0|32
C|PAA|20240708|13:52:13.461987|S|2|18.51|0|2
C|PAA|20240708|13:55:02.380168|S|61|18.51|0|61
C|PAA|20240708|13:55:02.437967|S|94|18.51|0|94
C|PAA|20240708|14:00:49.987973|S|75|18.51|0|75
C|PAA|20240708|14:01:21.462270|S|54|18.505|0|54
C|PAA|20240708|14:01:21.518598|S|100|18.51|0|100
C|PAA|20240708|14:03:45.990992|S|74|18.51|0|74
C|PAA|20240708|14:05:19.967057|S|100|18.5|0|100
C|PAA|20240708|14:09:35.066033|S|100|18.51|0|100
C|PAA|20240708|14:12:29.603598|S|100|18.5|0|100
C|PAA|20240708|14:21:13.218105|S|100|18.5|0|100
C|PAA|20240708|14:25:52.427750|S|21|18.51|0|21
C|PAA|20240708|14:25:58.056497|S|21|18.51|0|21
C|PAA|20240708|14:25:58.083392|S|14|18.51|0|14
C|PAA|20240708|14:25:59.083153|S|12|18.51|0|12
C|PAA|20240708|14:27:02.290660|S|66|18.51|0|66
C|PAA|20240708|14:33:21.423238|S|100|18.5|0|100
C|PAA|20240708|14:47:24.061896|S|100|18.52|0|100
C|PAA|20240708|14:53:13.180576|S|100|18.52|0|100
C|PAA|20240708|15:07:45.805950|S|100|18.54|0|100
C|PAA|20240708|15:07:45.862144|S|100|18.54|0|100
C|PAA|20240708|15:13:34.880789|S|100|18.53|0|100
C|PAA|20240708|15:16:59.420698|S|93|18.53|0|93
C|PAA|20240708|15:19:54.013988|S|98|18.53|0|98
C|PAA|20240708|15:28:37.625402|S|100|18.54|0|100
C|PAA|20240708|15:33:49.584920|S|1|18.52|0|1
C|PAA|20240708|15:33:49.584920|S|1|18.52|0|1
C|PAA|20240708|15:36:41.602381|S|1|18.54|0|1
C|PAA|20240708|15:36:51.223390|S|100|18.54|0|100
C|PAA|20240708|15:38:28.376340|S|100|18.54|0|100
C|PAA|20240708|15:38:47.110071|S|2|18.53|0|2
C|PAA|20240708|15:39:06.368699|S|1|18.54|0|1
C|PAA|20240708|15:40:06.423889|S|1|18.54|0|1
C|PAA|20240708|15:40:15.719969|S|100|18.54|0|100
C|PAA|20240708|15:40:15.719969|S|1|18.54|0|1
C|PAA|20240708|15:42:30.517899|S|16|18.54|0|16
C|PAA|20240708|15:45:34.786516|S|200|18.54|0|200
C|PAA|20240708|15:45:34.844904|S|200|18.54|0|200
C|PAA|20240708|15:50:52.155364|S|80|18.52|0|80
C|PAA|20240708|15:50:52.155364|S|9|18.52|0|9
C|PAA|20240708|15:50:52.155364|S|100|18.52|0|100
C|PAA|20240708|15:50:54.707186|S|19|18.53|0|19
C|PAA|20240708|15:51:23.860793|S|200|18.54|0|200
C|PAA|20240708|15:54:48.418436|S|200|18.53|0|200
C|PAA|20240708|15:55:35.073949|S|100|18.52|0|100
C|PAA|20240708|15:56:45.956074|S|100|18.52|0|100
C|PAA|20240708|15:56:54.328104|S|100|18.52|0|100
C|PAA|20240708|15:57:02.741986|S|100|18.52|0|100
C|PAA|20240708|15:57:12.941995|S|200|18.52|0|200
C|PAA|20240708|15:58:37.210337|S|94|18.52|0|94
C|PAA|20240708|15:58:55.531140|S|5|18.52|0|5
C|PAA|20240708|15:58:55.531141|S|46|18.52|0|46
C|PAA|20240708|15:59:04.983694|S|100|18.52|0|100
C|PAA|20240708|15:59:04.983828|S|9|18.52|0|9
C|PAA|20240708|15:59:22.459261|S|5|18.52|0|5
C|PAA|20240708|15:59:24.177701|S|40|18.52|0|40
C|PAA|20240708|15:59:33.012181|S|100|18.52|0|100
C|PAA|20240708|15:59:33.057803|S|5|18.52|0|5
C|PAA|20240708|15:59:33.213682|S|13|18.52|0|13
C|PAA|20240708|15:59:33.213682|S|44|18.52|0|44
C|PAA|20240708|15:59:49.666243|S|97|18.54|0|97
C|PAAA|20240708|15:47:54.127917|S|200|50.97|0|200
C|PAAA|20240708|15:47:54.204110|S|200|50.96|0|200
C|PAAA|20240708|15:47:54.224946|S|200|50.96|0|200
C|PAAA|20240708|15:51:45.679055|S|100|50.96|0|100
C|PAAA|20240708|15:51:45.717341|S|200|50.96|0|200
C|PAAA|20240708|15:58:22.435950|S|134|50.96|0|134
C|PAAA|20240708|15:58:22.436726|S|66|50.96|0|66
C|PAAA|20240708|15:58:53.524415|S|51|50.96|0|51
C|PAAA|20240708|15:58:53.985410|S|134|50.96|0|134
C|PAAA|20240708|15:58:53.986182|S|15|50.96|0|15
C|PAAA|20240708|15:59:23.607454|S|134|50.96|0|134
C|PAAA|20240708|15:59:23.608227|S|66|50.96|0|66
C|PAAA|20240708|15:59:23.634977|S|200|50.96|0|200
C|PAAS|20240708|10:42:03.362249|S|5|21.51|0|5
C|PAAS|20240708|10:48:26.250632|S|7|21.42|0|7
C|PAAS|20240708|10:50:30.931152|S|1|21.41|0|1
C|PAAS|20240708|11:08:51.871843|S|3|21.35|0|3
C|PAAS|20240708|11:08:51.871843|S|5|21.35|0|5
C|PAAS|20240708|11:10:49.109116|S|4|21.35|0|4
C|PAAS|20240708|11:12:03.017508|S|6|21.35|0|6
C|PAAS|20240708|11:12:03.017508|S|4|21.35|0|4
C|PAAS|20240708|11:12:33.171940|S|9|21.31|0|9
C|PAAS|20240708|11:13:19.679448|S|8|21.28|0|8
C|PAAS|20240708|11:13:22.802714|S|3|21.29|0|3
C|PAAS|20240708|11:16:14.864322|S|3|21.25|0|3
C|PAAS|20240708|11:16:14.864400|S|5|21.25|0|5
C|PAAS|20240708|11:16:28.650294|S|9|21.26|0|9
C|PAAS|20240708|11:24:39.277130|S|200|21.24|0|200
C|PAAS|20240708|11:42:23.859639|S|6|21.23|0|6
C|PAAS|20240708|11:42:59.363931|S|6|21.23|0|6
C|PAAS|20240708|11:44:33.455819|S|5|21.21|0|5
C|PAAS|20240708|11:45:19.483819|S|200|21.18|0|200
C|PAAS|20240708|11:45:19.483836|S|100|21.18|0|100
C|PAAS|20240708|11:45:19.488866|S|126|21.17|0|126
C|PAAS|20240708|11:46:28.925936|S|2|21.16|0|2
C|PAAS|20240708|11:46:55.224331|S|9|21.14|0|9
C|PAAS|20240708|11:48:57.657199|S|9|21.08|0|9
C|PAAS|20240708|11:51:04.936315|S|3|21.13|0|3
C|PAAS|20240708|11:53:13.270278|S|7|21.12|0|7
C|PAAS|20240708|11:54:35.705235|S|5|21.17|0|5
C|PAAS|20240708|11:58:05.476010|S|2|21.13|0|2
C|PAAS|20240708|11:58:05.476010|S|2|21.13|0|2
C|PAAS|20240708|11:58:05.476011|S|3|21.13|0|3
C|PAAS|20240708|11:59:05.412952|S|16|21.11|0|16
C|PAAS|20240708|12:04:33.274115|S|3|21.11|0|3
C|PAAS|20240708|12:07:37.814318|S|4|21.12|0|4
C|PAAS|20240708|12:18:17.778426|S|8|21.11|0|8
C|PAAS|20240708|12:18:43.017419|S|8|21.12|0|8
C|PAAS|20240708|12:23:10.327175|S|35|21.15|0|35
C|PAAS|20240708|12:28:21.614987|S|65|21.18|0|65
C|PAAS|20240708|12:31:10.664475|S|7|21.23|0|7
C|PAAS|20240708|12:32:29.133954|S|9|21.24|0|9
C|PAAS|20240708|12:32:29.133954|S|4|21.24|0|4
C|PAAS|20240708|12:33:57.615846|S|2|21.28|0|2
C|PAAS|20240708|12:37:05.586789|S|2|21.29|0|2
C|PAAS|20240708|12:37:05.586789|S|3|21.29|0|3
C|PAAS|20240708|12:37:05.586789|S|3|21.29|0|3
C|PAAS|20240708|12:47:29.315419|S|5|21.34|0|5
C|PAAS|20240708|12:47:41.934519|S|32|21.34|0|32
C|PAAS|20240708|12:48:57.489103|S|7|21.35|0|7
C|PAAS|20240708|12:49:33.332939|S|2|21.35|0|2
C|PAAS|20240708|12:50:12.962262|S|3|21.36|0|3
C|PAAS|20240708|12:51:26.860693|S|10|21.36|0|10
C|PAAS|20240708|12:51:26.860694|S|14|21.36|0|14
C|PAAS|20240708|12:53:21.385825|S|4|21.37|0|4
C|PAAS|20240708|12:53:21.385826|S|5|21.37|0|5
C|PAAS|20240708|12:53:21.385826|S|5|21.37|0|5
C|PAAS|20240708|12:54:04.768831|S|1|21.36|0|1
C|PAAS|20240708|12:55:01.270119|S|6|21.34|0|6
C|PAAS|20240708|12:56:22.913050|S|4|21.33|0|4
C|PAAS|20240708|12:56:22.913050|S|4|21.33|0|4
C|PAAS|20240708|12:58:12.113658|S|5|21.33|0|5
C|PAAS|20240708|12:58:12.113658|S|1|21.33|0|1
C|PAAS|20240708|12:58:12.113658|S|3|21.33|0|3
C|PAAS|20240708|12:58:12.113659|S|4|21.33|0|4
C|PAAS|20240708|12:58:13.849525|S|5|21.34|0|5
C|PAAS|20240708|12:58:17.056561|S|4|21.35|0|4
C|PAAS|20240708|12:58:18.274075|S|2|21.36|0|2
C|PAAS|20240708|12:58:18.274075|S|3|21.36|0|3
C|PAAS|20240708|12:58:18.274076|S|3|21.36|0|3
C|PAAS|20240708|13:06:24.459799|S|2|21.34|0|2
C|PAAS|20240708|13:06:24.459800|S|3|21.34|0|3
C|PAAS|20240708|13:11:41.558344|S|14|21.32|0|14
C|PAAS|20240708|13:13:55.030273|S|8|21.32|0|8
C|PAAS|20240708|13:14:32.646294|S|5|21.32|0|5
C|PAAS|20240708|13:14:32.646295|S|6|21.32|0|6
C|PAAS|20240708|13:15:43.574566|S|4|21.32|0|4
C|PAAS|20240708|13:15:43.574566|S|8|21.32|0|8
C|PAAS|20240708|13:18:29.916181|S|1|21.33|0|1
C|PAAS|20240708|13:18:29.916182|S|1|21.33|0|1
C|PAAS|20240708|13:18:47.780339|S|16|21.33|0|16
C|PAAS|20240708|13:19:52.769540|S|8|21.31|0|8
C|PAAS|20240708|13:23:39.190106|S|11|21.28|0|11
C|PAAS|20240708|13:23:39.190106|S|11|21.28|0|11
C|PAAS|20240708|13:23:39.190107|S|14|21.28|0|14
C|PAAS|20240708|13:26:34.883697|S|5|21.28|0|5
C|PAAS|20240708|13:26:34.883697|S|12|21.28|0|12
C|PAAS|20240708|13:26:45.323496|S|13|21.29|0|13
C|PAAS|20240708|13:27:30.926652|S|5|21.3|0|5
C|PAAS|20240708|13:29:59.391554|S|100|21.28|0|100
C|PAAS|20240708|13:30:27.360593|S|8|21.28|0|8
C|PAAS|20240708|13:30:31.942376|S|1|21.29|0|1
C|PAAS|20240708|13:32:20.056527|S|4|21.31|0|4
C|PAAS|20240708|13:32:20.056527|S|5|21.31|0|5
C|PAAS|20240708|13:32:20.056528|S|7|21.31|0|7
C|PAAS|20240708|13:34:56.488091|S|12|21.31|0|12
C|PAAS|20240708|13:34:56.488091|S|12|21.31|0|12
C|PAAS|20240708|13:36:49.053269|S|7|21.31|0|7
C|PAAS|20240708|13:36:49.053269|S|10|21.31|0|10
C|PAAS|20240708|13:38:58.560068|S|6|21.31|0|6
C|PAAS|20240708|13:38:58.560068|S|10|21.31|0|10
C|PAAS|20240708|13:41:15.789760|S|23|21.32|0|23
C|PAAS|20240708|13:43:16.096411|S|12|21.33|0|12
C|PAAS|20240708|13:43:16.096411|S|4|21.33|0|4
C|PAAS|20240708|13:43:16.096412|S|10|21.33|0|10
C|PAAS|20240708|13:46:14.982416|S|13|21.32|0|13
C|PAAS|20240708|13:50:56.407320|S|200|21.31|0|200
C|PAAS|20240708|13:50:56.407320|S|11|21.31|0|11
C|PAAS|20240708|13:50:56.407320|S|22|21.31|0|22
C|PAAS|20240708|13:50:56.407321|S|18|21.31|0|18
C|PAAS|20240708|13:58:03.475010|S|9|21.32|0|9
C|PAAS|20240708|13:58:03.475010|S|9|21.32|0|9
C|PAAS|20240708|13:59:58.151731|S|5|21.32|0|5
C|PAAS|20240708|13:59:58.151731|S|3|21.32|0|3
C|PAAS|20240708|14:00:01.997146|E|100|21.31|0|100
C|PAAS|20240708|14:04:49.193003|S|2|21.32|0|2
C|PAAS|20240708|14:14:27.729489|S|5|21.31|0|5
C|PAAS|20240708|14:16:04.386037|S|47|21.3|0|47
C|PAAS|20240708|14:35:37.314764|S|5|21.32|0|5
C|PAAS|20240708|14:35:37.314765|S|14|21.32|0|14
C|PAAS|20240708|14:37:25.876088|S|8|21.32|0|8
C|PAAS|20240708|14:43:48.122972|S|49|21.27|0|49
C|PAAS|20240708|14:46:13.712903|S|14|21.25|0|14
C|PAAS|20240708|14:50:38.564969|S|3|21.24|0|3
C|PAAS|20240708|14:51:58.358787|S|37|21.23|0|37
C|PAAS|20240708|14:54:23.760641|S|8|21.23|0|8
C|PAAS|20240708|14:54:48.400199|S|10|21.25|0|10
C|PAAS|20240708|14:55:21.125265|S|5|21.25|0|5
C|PAAS|20240708|14:56:25.137456|S|16|21.26|0|16
C|PAAS|20240708|15:00:53.407228|S|1|21.27|0|1
C|PAAS|20240708|15:00:53.407228|S|1|21.27|0|1
C|PAAS|20240708|15:03:14.756877|S|22|21.28|0|22
C|PAAS|20240708|15:03:14.756932|S|5|21.28|0|5
C|PAAS|20240708|15:05:10.098421|S|24|21.3|0|24
C|PAAS|20240708|15:07:26.604507|S|20|21.29|0|20
C|PAAS|20240708|15:13:27.150154|S|3|21.31|0|3
C|PAAS|20240708|15:13:27.150154|S|2|21.31|0|2
C|PAAS|20240708|15:14:54.139275|S|1|21.31|0|1
C|PAAS|20240708|15:16:38.387750|S|100|21.31|0|100
C|PAAS|20240708|15:21:26.037027|S|100|21.32|0|100
C|PAAS|20240708|15:28:30.489083|S|100|21.34|0|100
C|PAAS|20240708|15:28:51.256738|E|100|21.34|0|100
C|PAAS|20240708|15:32:07.648305|S|15|21.36|0|15
C|PAAS|20240708|15:33:44.407844|S|200|21.37|0|200
C|PAAS|20240708|15:35:13.687962|S|25|21.37|0|25
C|PAAS|20240708|15:35:43.726398|S|1|21.35|0|1
C|PAAS|20240708|15:38:13.093864|S|2|21.37|0|2
C|PAAS|20240708|15:38:58.056654|S|8|21.38|0|8
C|PAAS|20240708|15:38:58.056655|S|9|21.38|0|9
C|PAAS|20240708|15:41:50.330653|S|9|21.38|0|9
C|PAAS|20240708|15:41:50.330653|S|14|21.38|0|14
C|PAAS|20240708|15:41:50.330653|S|30|21.38|0|30
C|PAAS|20240708|15:42:21.187966|S|19|21.39|0|19
C|PAAS|20240708|15:43:13.376332|S|9|21.4|0|9
C|PAAS|20240708|15:43:13.376332|S|5|21.4|0|5
C|PAAS|20240708|15:44:43.942086|S|21|21.39|0|21
C|PAAS|20240708|15:46:04.724188|S|13|21.4|0|13
C|PAAS|20240708|15:46:04.724189|S|28|21.4|0|28
C|PAAS|20240708|15:46:16.206869|S|17|21.41|0|17
C|PAAS|20240708|15:47:21.626343|S|11|21.41|0|11
C|PAAS|20240708|15:47:21.626343|S|4|21.41|0|4
C|PAAS|20240708|15:47:56.677100|S|100|21.4|0|100
C|PAAS|20240708|15:47:56.677192|S|100|21.4|0|100
C|PAAS|20240708|15:48:11.006246|S|1|21.41|0|1
C|PAAS|20240708|15:48:22.237423|S|100|21.4|0|100
C|PAAS|20240708|15:48:22.238203|S|100|21.4|0|100
C|PAAS|20240708|15:49:06.206198|S|100|21.4|0|100
C|PAAS|20240708|15:49:46.954747|S|30|21.41|0|30
C|PAAS|20240708|15:49:46.954747|S|4|21.41|0|4
C|PAAS|20240708|15:49:46.954748|S|48|21.41|0|48
C|PAAS|20240708|15:50:02.633934|S|100|21.45|0|100
C|PAAS|20240708|15:51:21.752615|S|2|21.45|0|2
C|PAAS|20240708|15:51:22.511313|S|2|21.45|0|2
C|PAAS|20240708|15:51:22.511313|S|98|21.45|0|98
C|PAAS|20240708|15:51:22.511618|S|17|21.45|0|17
C|PAAS|20240708|15:53:19.299401|S|100|21.45|0|100
C|PAAS|20240708|15:53:40.185339|S|61|21.46|0|61
C|PAAS|20240708|15:53:40.185340|S|34|21.46|0|34
C|PAAS|20240708|15:54:08.119441|S|26|21.46|0|26
C|PAAS|20240708|15:54:08.119441|S|37|21.46|0|37
C|PAAS|20240708|15:54:25.330386|S|6|21.46|0|6
C|PAAS|20240708|15:54:45.127527|S|5|21.47|0|5
C|PAAS|20240708|15:55:11.178736|S|32|21.48|0|32
C|PAAS|20240708|15:55:11.178737|S|45|21.48|0|45
C|PAAS|20240708|15:55:29.877808|S|9|21.48|0|9
C|PAAS|20240708|15:55:44.578195|S|91|21.48|0|91
C|PAAS|20240708|15:55:44.578195|S|100|21.48|0|100
C|PAAS|20240708|15:55:44.578371|S|16|21.48|0|16
C|PAAS|20240708|15:56:00.458811|S|37|21.51|0|37
C|PAAS|20240708|15:56:00.459501|S|100|21.51|0|100
C|PAAS|20240708|15:56:00.585350|S|463|21.51|0|463
C|PAAS|20240708|15:56:17.383529|S|63|21.52|0|63
C|PAAS|20240708|15:56:51.880284|S|11|21.52|0|11
C|PAAS|20240708|15:56:52.814068|S|31|21.53|0|31
C|PAAS|20240708|15:56:52.814068|S|66|21.53|0|66
C|PAAS|20240708|15:56:52.814068|S|93|21.53|0|93
C|PAAS|20240708|15:56:59.323948|S|1|21.54|0|1
C|PAAS|20240708|15:57:27.375589|S|100|21.52|0|100
C|PAAS|20240708|15:57:54.530873|S|100|21.53|0|100
C|PAAS|20240708|15:57:54.530874|S|100|21.53|0|100
C|PAAS|20240708|15:57:54.530874|S|6|21.53|0|6
C|PAAS|20240708|15:58:52.230189|S|100|21.52|0|100
C|PAAS|20240708|15:59:25.435901|S|100|21.54|0|100
C|PAC|20240708|13:10:14.971139|S|6|152.61|0|6
C|PAC|20240708|13:10:14.971139|S|24|152.5|0|24
C|PACB|20240708|09:31:41.755617|S|208|1.35|0|208
C|PACB|20240708|09:36:31.620320|S|100|1.34|0|100
C|PACB|20240708|09:36:37.120346|S|200|1.34|0|200
C|PACB|20240708|09:36:37.120346|S|100|1.335|0|100
C|PACB|20240708|09:36:48.280257|S|7|1.34|0|7
C|PACB|20240708|09:36:55.939811|S|100|1.33|0|100
C|PACB|20240708|09:36:55.939829|S|100|1.33|0|100
C|PACB|20240708|10:01:40.632466|S|9|1.33|0|9
C|PACB|20240708|10:01:40.632466|S|10|1.33|0|10
C|PACB|20240708|10:06:34.050035|S|10|1.36|0|10
C|PACB|20240708|10:17:00.667717|S|11|1.36|0|11
C|PACB|20240708|10:56:41.285540|S|100|1.36|0|100
C|PACB|20240708|10:56:41.285540|S|10|1.36|0|10
C|PACB|20240708|10:57:21.826746|S|100|1.36|0|100
C|PACB|20240708|10:57:21.826746|S|100|1.36|0|100
C|PACB|20240708|11:07:22.996639|S|200|1.355|0|200
C|PACB|20240708|11:10:18.958554|S|100|1.36|0|100
C|PACB|20240708|11:14:59.730940|S|100|1.365|0|100
C|PACB|20240708|11:14:59.730941|S|100|1.365|0|100
C|PACB|20240708|11:16:05.632256|S|100|1.365|0|100
C|PACB|20240708|11:16:55.823386|S|100|1.36|0|100
C|PACB|20240708|11:26:42.701578|S|100|1.36|0|100
C|PACB|20240708|11:26:42.749158|S|67|1.36|0|67
C|PACB|20240708|11:27:20.777979|S|100|1.36|0|100
C|PACB|20240708|11:27:20.777979|S|100|1.36|0|100
C|PACB|20240708|11:27:20.777979|S|100|1.36|0|100
C|PACB|20240708|11:27:20.782848|S|100|1.36|0|100
C|PACB|20240708|11:30:24.763283|S|100|1.36|0|100
C|PACB|20240708|11:30:31.183124|S|100|1.365|0|100
C|PACB|20240708|11:36:25.078538|S|100|1.35|0|100
C|PACB|20240708|11:44:23.211009|S|100|1.35|0|100
C|PACB|20240708|11:50:49.514462|S|100|1.35|0|100
C|PACB|20240708|11:51:18.482020|S|100|1.35|0|100
C|PACB|20240708|11:51:19.668886|S|1300|1.35|0|1300
C|PACB|20240708|11:55:58.875291|S|38|1.34|0|38
C|PACB|20240708|11:57:46.921647|S|100|1.34|0|100
C|PACB|20240708|12:00:56.548675|S|74|1.345|0|74
C|PACB|20240708|12:04:33.977487|S|159|1.35|0|159
C|PACB|20240708|12:07:18.850379|S|100|1.35|0|100
C|PACB|20240708|12:07:35.393060|S|100|1.35|0|100
C|PACB|20240708|12:08:03.672774|S|100|1.35|0|100
C|PACB|20240708|12:12:40.879080|S|100|1.34|0|100
C|PACB|20240708|12:15:51.753045|S|100|1.34|0|100
C|PACB|20240708|12:15:51.753046|S|100|1.34|0|100
C|PACB|20240708|12:15:51.753046|S|18|1.34|0|18
C|PACB|20240708|12:15:51.753047|S|100|1.34|0|100
C|PACB|20240708|12:15:51.753056|S|75|1.34|0|75
C|PACB|20240708|12:35:25.998208|S|1|1.35|0|1
C|PACB|20240708|12:40:34.453931|S|18|1.34|0|18
C|PACB|20240708|12:42:02.100839|S|100|1.34|0|100
C|PACB|20240708|12:45:32.203484|S|200|1.35|0|200
C|PACB|20240708|12:51:03.069771|S|694|1.35|0|694
C|PACB|20240708|12:59:25.891437|S|100|1.35|0|100
C|PACB|20240708|13:01:07.448776|S|100|1.355|0|100
C|PACB|20240708|13:20:12.272231|S|100|1.33|0|100
C|PACB|20240708|13:20:12.272232|S|100|1.33|0|100
C|PACB|20240708|13:20:12.272232|S|100|1.33|0|100
C|PACB|20240708|13:20:12.272233|S|315|1.33|0|315
C|PACB|20240708|13:24:08.228064|S|100|1.33|0|100
C|PACB|20240708|13:24:08.228064|S|200|1.33|0|200
C|PACB|20240708|13:25:06.138779|S|61|1.33|0|61
C|PACB|20240708|13:25:59.905585|S|18|1.33|0|18
C|PACB|20240708|13:30:27.243741|S|100|1.33|0|100
C|PACB|20240708|13:34:44.920525|S|100|1.33|0|100
C|PACB|20240708|13:41:16.696430|S|100|1.33|0|100
C|PACB|20240708|13:43:25.368943|S|33|1.33|0|33
C|PACB|20240708|13:48:46.993338|S|100|1.33|0|100
C|PACB|20240708|14:04:06.328015|S|200|1.335|0|200
C|PACB|20240708|14:05:22.800163|S|100|1.33|0|100
C|PACB|20240708|14:05:56.590296|S|100|1.33|0|100
C|PACB|20240708|14:05:56.590296|S|100|1.33|0|100
C|PACB|20240708|14:05:56.590297|S|100|1.33|0|100
C|PACB|20240708|14:05:56.590298|S|100|1.33|0|100
C|PACB|20240708|14:12:08.778160|S|100|1.33|0|100
C|PACB|20240708|14:19:03.726245|S|139|1.335|0|139
C|PACB|20240708|14:31:06.242242|S|100|1.32|0|100
C|PACB|20240708|14:42:45.804639|S|100|1.335|0|100
C|PACB|20240708|14:45:00.593434|S|18|1.33|0|18
C|PACB|20240708|14:45:00.593434|S|18|1.33|0|18
C|PACB|20240708|14:45:00.593435|S|264|1.33|0|264
C|PACB|20240708|14:45:00.618453|S|100|1.33|0|100
C|PACB|20240708|14:46:04.750447|S|100|1.33|0|100
C|PACB|20240708|14:46:04.750447|S|36|1.33|0|36
C|PACB|20240708|14:53:25.347546|S|174|1.335|0|174
C|PACB|20240708|15:00:30.811877|S|300|1.335|0|300
C|PACB|20240708|15:10:37.273307|S|142|1.335|0|142
C|PACB|20240708|15:33:16.864794|S|16|1.34|0|16
C|PACB|20240708|15:33:16.864794|S|33|1.34|0|33
C|PACB|20240708|15:33:16.864795|S|200|1.34|0|200
C|PACB|20240708|15:33:17.087764|S|16|1.34|0|16
C|PACB|20240708|15:36:42.933524|S|100|1.34|0|100
C|PACB|20240708|15:39:16.285923|S|1200|1.35|0|1200
C|PACB|20240708|15:44:31.177737|S|200|1.345|0|200
C|PACB|20240708|15:47:30.296632|S|100|1.345|0|100
C|PACB|20240708|15:50:13.110444|S|38|1.35|0|38
C|PACB|20240708|15:50:14.006257|S|100|1.35|0|100
C|PACB|20240708|15:50:40.515197|S|20|1.35|0|20
C|PACB|20240708|15:50:40.515197|S|100|1.35|0|100
C|PACB|20240708|15:50:40.515197|S|62|1.35|0|62
C|PACB|20240708|15:50:40.515198|S|300|1.35|0|300
C|PACB|20240708|15:50:40.515198|S|80|1.35|0|80
C|PACB|20240708|15:50:41.374954|S|300|1.35|0|300
C|PACB|20240708|15:50:41.374955|S|376|1.35|0|376
C|PACB|20240708|15:53:44.135621|S|88|1.34|0|88
C|PACB|20240708|15:53:44.135621|S|100|1.34|0|100
C|PACB|20240708|15:54:19.855855|S|100|1.345|0|100
C|PACB|20240708|15:54:43.391711|S|100|1.35|0|100
C|PACB|20240708|15:54:51.303915|S|38|1.35|0|38
C|PACB|20240708|15:55:52.235175|S|100|1.345|0|100
C|PACB|20240708|15:56:15.107796|S|38|1.345|0|38
C|PACB|20240708|15:56:30.425281|S|5262|1.345|0|5262
C|PACB|20240708|15:56:30.425282|S|1038|1.345|0|1038
C|PACB|20240708|15:56:57.953641|S|100|1.345|0|100
C|PACB|20240708|15:57:38.835510|S|100|1.345|0|100
C|PACB|20240708|15:58:00.019043|S|100|1.34|0|100
C|PACB|20240708|15:58:01.126025|S|100|1.34|0|100
C|PACB|20240708|15:58:01.397694|S|100|1.34|0|100
C|PACB|20240708|15:58:02.035100|S|200|1.34|0|200
C|PACB|20240708|15:58:12.044291|S|200|1.34|0|200
C|PACB|20240708|15:58:13.016075|S|100|1.34|0|100
C|PACB|20240708|15:58:27.654999|S|100|1.33|0|100
C|PACB|20240708|15:58:33.568593|S|100|1.33|0|100
C|PACB|20240708|15:58:36.102377|S|100|1.335|0|100
C|PACB|20240708|15:58:37.104414|S|100|1.335|0|100
C|PACB|20240708|15:59:14.815118|S|100|1.335|0|100
C|PACB|20240708|15:59:35.412217|S|100|1.335|0|100
C|PACB|20240708|15:59:48.031006|S|12|1.335|0|12
C|PACB|20240708|15:59:50.782275|S|65|1.335|0|65
C|PACB|20240708|15:59:52.293407|S|96|1.335|0|96
C|PACB|20240708|15:59:55.069525|S|200|1.34|0|200
C|PACB|20240708|15:59:55.138587|S|9|1.34|0|9
C|PACB|20240708|15:59:55.356283|S|1|1.33|0|1
C|PACB|20240708|15:59:55.380069|S|21|1.33|0|21
C|PACB|20240708|15:59:55.623367|S|526|1.33|0|526
C|PACB|20240708|15:59:56.129788|S|1800|1.34|0|1800
C|PACB|20240708|15:59:56.620419|S|1|1.33|0|1
C|PACB|20240708|15:59:56.620419|S|247|1.33|0|247
C|PACB|20240708|15:59:56.620419|S|278|1.33|0|278
C|PACB|20240708|15:59:57.627312|S|103|1.33|0|103
C|PACB|20240708|15:59:57.627313|S|97|1.33|0|97
C|PACB|20240708|15:59:57.627313|S|326|1.33|0|326
C|PACB|20240708|15:59:58.635315|S|526|1.33|0|526
C|PACS|20240708|13:49:03.443716|S|1|30.24|0|1
C|PACS|20240708|13:54:40.271183|S|8|30.24|0|8
C|PACS|20240708|13:56:28.471179|S|10|30.23|0|10
C|PAG|20240708|09:31:40.740709|S|25|145.18|0|25
C|PAG|20240708|09:31:40.740804|S|25|145.18|0|25
C|PAG|20240708|15:59:45.494292|S|10|146.04|0|10
C|PAG|20240708|15:59:48.495390|S|16|146.04|0|16
C|PAG|20240708|15:59:49.495659|S|20|146.03|0|20
C|PAGP|20240708|11:57:39.440825|S|15|19.51|0|15
C|PAGP|20240708|11:58:44.952671|S|5|19.51|0|5
C|PAGP|20240708|12:06:37.743250|S|100|19.47|0|100
C|PAGP|20240708|14:17:00.034370|S|100|19.48|0|100
C|PAGP|20240708|14:17:08.781687|S|37|19.48|0|37
C|PAGP|20240708|14:41:36.777211|S|100|19.48|0|100
C|PAGP|20240708|15:42:02.460525|S|22|19.52|0|22
C|PAGP|20240708|15:46:47.573131|S|100|19.53|0|100
C|PAGP|20240708|15:47:21.526473|S|14|19.53|0|14
C|PAGP|20240708|15:50:08.724162|S|100|19.52|0|100
C|PAGP|20240708|15:51:09.247506|S|1|19.54|0|1
C|PAGP|20240708|15:52:20.997640|S|97|19.54|0|97
C|PAGP|20240708|15:53:53.336270|S|33|19.54|0|33
C|PAGP|20240708|15:53:53.336270|S|6|19.54|0|6
C|PAGP|20240708|15:54:34.650239|S|100|19.54|0|100
C|PAGP|20240708|15:55:27.834155|S|2|19.53|0|2
C|PAGP|20240708|15:56:53.954168|S|100|19.53|0|100
C|PAGP|20240708|15:57:12.693973|S|29|19.53|0|29
C|PAGP|20240708|15:57:12.693974|S|71|19.53|0|71
C|PAGS|20240708|10:11:07.993037|S|100|12.475|0|100
C|PAGS|20240708|10:11:07.993038|S|100|12.48|0|100
C|PAGS|20240708|10:13:43.513188|S|100|12.46|0|100
C|PAGS|20240708|10:17:08.827374|S|9|12.455|0|9
C|PAGS|20240708|10:18:40.860949|S|100|12.47|0|100
C|PAGS|20240708|10:20:07.358733|S|15|12.435|0|15
C|PAGS|20240708|10:20:09.274363|S|15|12.44|0|15
C|PAGS|20240708|10:20:22.946381|S|42|12.45|0|42
C|PAGS|20240708|10:22:50.242227|S|1|12.45|0|1
C|PAGS|20240708|10:23:58.230821|S|100|12.44|0|100
C|PAGS|20240708|10:27:20.102647|S|100|12.46|0|100
C|PAGS|20240708|10:29:29.859585|S|8|12.4|0|8
C|PAGS|20240708|10:29:39.261881|S|27|12.4|0|27
C|PAGS|20240708|10:32:32.349862|S|100|12.37|0|100
C|PAGS|20240708|10:36:30.365849|S|14|12.32|0|14
C|PAGS|20240708|10:37:59.955940|S|1|12.33|0|1
C|PAGS|20240708|10:42:50.906863|S|100|12.38|0|100
C|PAGS|20240708|10:45:29.493675|S|100|12.38|0|100
C|PAGS|20240708|10:52:59.990370|S|1|12.38|0|1
C|PAGS|20240708|10:55:34.574131|S|100|12.39|0|100
C|PAGS|20240708|11:11:29.691523|S|61|12.38|0|61
C|PAGS|20240708|11:11:33.969740|S|39|12.38|0|39
C|PAGS|20240708|11:14:43.957137|S|72|12.37|0|72
C|PAGS|20240708|11:16:24.168318|S|100|12.38|0|100
C|PAGS|20240708|11:30:55.967239|S|90|12.38|0|90
C|PAGS|20240708|11:39:03.140727|S|2|12.4|0|2
C|PAGS|20240708|11:39:03.140727|S|198|12.395|0|198
C|PAGS|20240708|11:39:03.140906|S|100|12.395|0|100
C|PAGS|20240708|11:39:27.620736|S|100|12.4|0|100
C|PAGS|20240708|11:39:59.332394|S|14|12.41|0|14
C|PAGS|20240708|11:39:59.332429|S|14|12.41|0|14
C|PAGS|20240708|11:42:22.366608|S|29|12.44|0|29
C|PAGS|20240708|11:44:27.209109|S|100|12.435|0|100
C|PAGS|20240708|11:44:31.552901|S|98|12.435|0|98
C|PAGS|20240708|11:44:31.552901|S|2|12.44|0|2
C|PAGS|20240708|11:44:41.927228|S|98|12.435|0|98
C|PAGS|20240708|12:06:47.987491|S|100|12.47|0|100
C|PAGS|20240708|12:11:25.468049|S|85|12.47|0|85
C|PAGS|20240708|12:12:41.903075|S|200|12.46|0|200
C|PAGS|20240708|12:15:42.630054|S|61|12.47|0|61
C|PAGS|20240708|12:20:21.849196|S|100|12.47|0|100
C|PAGS|20240708|12:22:58.724395|S|100|12.47|0|100
C|PAGS|20240708|12:25:06.746182|S|100|12.47|0|100
C|PAGS|20240708|12:28:50.200838|S|100|12.48|0|100
C|PAGS|20240708|12:32:43.149181|S|100|12.51|0|100
C|PAGS|20240708|12:32:43.151045|S|18|12.51|0|18
C|PAGS|20240708|12:36:37.701212|S|22|12.53|0|22
C|PAGS|20240708|12:36:37.701212|S|1|12.53|0|1
C|PAGS|20240708|12:40:49.223686|S|100|12.52|0|100
C|PAGS|20240708|12:42:25.658459|S|99|12.52|0|99
C|PAGS|20240708|12:42:25.658459|S|100|12.52|0|100
C|PAGS|20240708|12:42:25.658459|S|1|12.52|0|1
C|PAGS|20240708|12:43:41.703918|S|49|12.52|0|49
C|PAGS|20240708|12:43:50.364049|S|51|12.52|0|51
C|PAGS|20240708|12:49:13.136768|S|100|12.56|0|100
C|PAGS|20240708|12:49:57.369321|S|42|12.57|0|42
C|PAGS|20240708|12:52:25.854628|S|52|12.56|0|52
C|PAGS|20240708|12:52:46.731176|S|36|12.56|0|36
C|PAGS|20240708|12:53:09.686075|S|12|12.56|0|12
C|PAGS|20240708|12:53:09.686075|S|52|12.56|0|52
C|PAGS|20240708|12:53:13.345027|S|100|12.56|0|100
C|PAGS|20240708|12:57:51.526604|S|42|12.56|0|42
C|PAGS|20240708|12:58:59.144529|S|58|12.555|0|58
C|PAGS|20240708|12:59:37.683084|S|58|12.55|0|58
C|PAGS|20240708|13:01:17.258326|S|100|12.545|0|100
C|PAGS|20240708|13:13:14.269437|S|100|12.5|0|100
C|PAGS|20240708|13:15:57.040436|S|3|12.48|0|3
C|PAGS|20240708|13:16:32.039940|S|15|12.48|0|15
C|PAGS|20240708|13:16:54.216562|S|82|12.48|0|82
C|PAGS|20240708|13:17:28.979518|S|3|12.49|0|3
C|PAGS|20240708|13:17:45.603328|S|97|12.49|0|97
C|PAGS|20240708|13:21:06.347536|S|100|12.5|0|100
C|PAGS|20240708|13:32:45.735208|S|71|12.48|0|71
C|PAGS|20240708|13:34:40.765598|S|78|12.49|0|78
C|PAGS|20240708|13:36:46.271484|S|1|12.49|0|1
C|PAGS|20240708|13:47:49.271773|S|93|12.49|0|93
C|PAGS|20240708|13:49:43.216184|S|100|12.495|0|100
C|PAGS|20240708|13:49:43.217854|S|38|12.5|0|38
C|PAGS|20240708|13:52:55.253219|S|62|12.5|0|62
C|PAGS|20240708|13:53:26.135039|S|100|12.5|0|100
C|PAGS|20240708|13:59:57.306286|S|4|12.5|0|4
C|PAGS|20240708|14:05:26.360526|S|100|12.49|0|100
C|PAGS|20240708|14:10:43.541332|S|41|12.49|0|41
C|PAGS|20240708|14:10:43.541332|S|100|12.49|0|100
C|PAGS|20240708|14:10:43.541345|S|100|12.49|0|100
C|PAGS|20240708|14:10:43.541345|S|59|12.49|0|59
C|PAGS|20240708|14:20:10.234292|S|100|12.49|0|100
C|PAGS|20240708|14:24:18.938822|S|1|12.49|0|1
C|PAGS|20240708|14:24:18.938822|S|1|12.49|0|1
C|PAGS|20240708|14:26:11.327517|S|5|12.5|0|5
C|PAGS|20240708|14:26:11.327517|S|100|12.5|0|100
C|PAGS|20240708|14:26:37.267763|S|3|12.5|0|3
C|PAGS|20240708|14:29:30.522768|S|100|12.5|0|100
C|PAGS|20240708|14:39:32.806627|S|100|12.51|0|100
C|PAGS|20240708|14:39:32.806627|S|100|12.51|0|100
C|PAGS|20240708|14:40:54.059614|S|5|12.51|0|5
C|PAGS|20240708|14:43:24.063346|S|100|12.49|0|100
C|PAGS|20240708|14:43:24.063550|S|100|12.49|0|100
C|PAGS|20240708|14:47:05.774768|S|200|12.51|0|200
C|PAGS|20240708|14:51:25.528845|S|6|12.52|0|6
C|PAGS|20240708|14:51:38.385715|S|94|12.52|0|94
C|PAGS|20240708|15:00:02.346024|S|100|12.52|0|100
C|PAGS|20240708|15:05:30.625535|S|100|12.53|0|100
C|PAGS|20240708|15:09:52.331874|S|6|12.55|0|6
C|PAGS|20240708|15:13:02.106294|S|25|12.56|0|25
C|PAGS|20240708|15:18:23.962163|S|26|12.56|0|26
C|PAGS|20240708|15:19:57.423749|S|53|12.55|0|53
C|PAGS|20240708|15:20:07.958927|S|12|12.55|0|12
C|PAGS|20240708|15:25:49.242318|S|100|12.56|0|100
C|PAGS|20240708|15:30:40.629197|S|100|12.57|0|100
C|PAGS|20240708|15:30:40.629198|S|100|12.57|0|100
C|PAGS|20240708|15:30:40.629198|S|100|12.57|0|100
C|PAGS|20240708|15:30:40.629199|S|100|12.57|0|100
C|PAGS|20240708|15:30:40.629199|S|100|12.57|0|100
C|PAGS|20240708|15:32:06.466583|S|1|12.55|0|1
C|PAGS|20240708|15:40:54.946421|S|100|12.56|0|100
C|PAGS|20240708|15:41:05.837183|S|400|12.56|0|400
C|PAGS|20240708|15:42:24.159893|S|28|12.57|0|28
C|PAGS|20240708|15:42:24.159893|S|72|12.57|0|72
C|PAGS|20240708|15:49:58.890189|S|100|12.56|0|100
C|PAGS|20240708|15:50:00.003687|S|6|12.56|0|6
C|PAGS|20240708|15:50:00.005601|S|94|12.56|0|94
C|PAGS|20240708|15:52:09.892775|S|100|12.56|0|100
C|PAGS|20240708|15:52:09.892775|S|96|12.56|0|96
C|PAGS|20240708|15:53:36.956565|S|46|12.56|0|46
C|PAGS|20240708|15:53:36.956565|S|100|12.56|0|100
C|PAGS|20240708|15:53:36.956566|S|400|12.56|0|400
C|PAGS|20240708|15:53:40.167082|S|100|12.54|0|100
C|PAGS|20240708|15:53:40.167082|S|41|12.54|0|41
C|PAGS|20240708|15:54:05.241406|S|2|12.54|0|2
C|PAGS|20240708|15:54:30.427666|S|200|12.54|0|200
C|PAGS|20240708|15:55:00.026865|S|200|12.55|0|200
C|PAGS|20240708|15:55:21.712673|S|200|12.55|0|200
C|PAGS|20240708|15:55:21.714622|S|200|12.55|0|200
C|PAGS|20240708|15:55:21.736974|S|100|12.55|0|100
C|PAGS|20240708|15:55:21.772623|S|100|12.55|0|100
C|PAGS|20240708|15:56:06.969154|S|200|12.55|0|200
C|PAGS|20240708|15:56:07.229966|S|200|12.55|0|200
C|PAGS|20240708|15:57:38.786600|S|7|12.55|0|7
C|PAGS|20240708|15:58:21.591269|S|103|12.54|0|103
C|PAGS|20240708|15:58:21.995102|S|56|12.54|0|56
C|PAGS|20240708|15:58:21.995102|S|44|12.54|0|44
C|PAGS|20240708|15:58:30.494517|S|56|12.54|0|56
C|PAGS|20240708|15:58:30.494517|S|44|12.54|0|44
C|PAGS|20240708|15:58:33.874523|S|81|12.54|0|81
C|PAGS|20240708|15:58:33.874523|S|19|12.54|0|19
C|PAGS|20240708|15:58:35.312168|S|7|12.55|0|7
C|PAGS|20240708|15:58:38.625946|S|600|12.55|0|600
C|PAGS|20240708|15:58:50.925850|S|21|12.55|0|21
C|PAGS|20240708|15:59:51.151983|S|100|12.57|0|100
C|PAGS|20240708|15:59:51.222727|S|49|12.57|0|49
C|PAGS|20240708|15:59:51.671044|S|5|12.56|0|5
C|PAHC|20240708|11:35:01.026364|S|10|17.23|0|10
C|PAHC|20240708|11:35:01.026452|S|1|17.22|0|1
C|PAHC|20240708|11:35:01.026452|S|1|17.22|0|1
C|PAHC|20240708|15:55:03.410126|S|1|17.41|0|1
C|PAHC|20240708|15:57:41.053762|S|1|17.41|0|1
C|PAHC|20240708|15:57:41.053762|S|1|17.41|0|1
C|PAHC|20240708|15:57:41.053762|S|2|17.41|0|2
C|PAHC|20240708|15:57:41.053763|S|2|17.41|0|2
C|PAL|20240708|09:30:04.697549|S|1|17.57|0|1
C|PAL|20240708|09:30:05.737781|S|5|17.57|0|5
C|PAL|20240708|09:33:47.952308|S|5|17.67|0|5
C|PAL|20240708|12:16:01.294901|S|100|17.36|0|100
C|PALC|20240708|15:22:38.208073|S|1|49.81|0|1
C|PAM|20240708|09:57:00.811128|S|50|45.02|0|50
C|PANW|20240708|09:33:57.213868|S|3|340.22|0|3
C|PANW|20240708|09:34:24.718320|E|10|337.67|0|10
C|PANW|20240708|09:34:24.718462|E|10|337.67|0|10
C|PANW|20240708|09:34:24.718602|E|6|337.67|0|6
C|PANW|20240708|09:34:24.718735|E|6|337.67|0|6
C|PANW|20240708|09:34:24.718872|E|1|337.67|0|1
C|PANW|20240708|09:34:45.578857|S|3|337.04|0|3
C|PANW|20240708|09:38:57.005576|S|24|335.07|0|24
C|PANW|20240708|09:55:49.745579|S|50|333.92|0|50
C|PANW|20240708|09:55:49.745585|S|10|333.92|0|10
C|PANW|20240708|09:55:49.745655|S|10|333.92|0|10
C|PANW|20240708|09:55:49.745713|S|10|333.92|0|10
C|PANW|20240708|09:57:49.887436|S|16|333.63|0|16
C|PANW|20240708|09:57:49.887831|S|112|333.63|0|112
C|PANW|20240708|10:00:31.699942|S|24|333.64|0|24
C|PANW|20240708|10:07:39.048199|S|1|334.58|0|1
C|PANW|20240708|10:08:54.176079|S|5|334.33|0|5
C|PANW|20240708|10:09:17.813648|S|14|334.33|0|14
C|PANW|20240708|10:10:27.131741|S|2|334.46|0|2
C|PANW|20240708|10:19:00.438262|S|80|334.17|0|80
C|PANW|20240708|10:19:00.438262|S|100|334.16|0|100
C|PANW|20240708|10:20:29.731378|S|5|333.87|0|5
C|PANW|20240708|10:20:29.919345|S|5|333.88|0|5
C|PANW|20240708|10:23:18.594791|S|100|333.25|0|100
C|PANW|20240708|10:23:18.594857|S|10|333.25|0|10
C|PANW|20240708|10:23:26.947449|S|50|333.24|0|50
C|PANW|20240708|10:23:26.947508|S|10|333.24|0|10
C|PANW|20240708|10:23:26.947582|S|10|333.24|0|10
C|PANW|20240708|10:23:26.947642|S|10|333.24|0|10
C|PANW|20240708|10:23:26.947699|S|10|333.24|0|10
C|PANW|20240708|10:23:26.947756|S|10|333.24|0|10
C|PANW|20240708|10:23:26.947814|S|10|333.25|0|10
C|PANW|20240708|10:23:26.947873|S|10|333.25|0|10
C|PANW|20240708|10:23:26.947929|S|10|333.25|0|10
C|PANW|20240708|10:23:26.947985|S|10|333.25|0|10
C|PANW|20240708|10:23:47.496163|S|17|332.76|0|17
C|PANW|20240708|10:23:47.496163|S|17|332.76|0|17
C|PANW|20240708|10:24:58.965985|S|100|332.7|0|100
C|PANW|20240708|10:25:51.780194|S|1|332.89|0|1
C|PANW|20240708|10:35:42.113495|S|4|332.33|0|4
C|PANW|20240708|10:36:17.271276|S|1|332|0|1
C|PANW|20240708|10:36:50.877704|S|17|331.25|0|17
C|PANW|20240708|10:43:30.779167|S|5|329.6|0|5
C|PANW|20240708|10:43:30.787528|S|40|329.6|0|40
C|PANW|20240708|10:43:30.821031|S|50|329.59|0|50
C|PANW|20240708|10:43:30.821031|S|50|329.59|0|50
C|PANW|20240708|10:43:56.662390|S|28|330.15|0|28
C|PANW|20240708|10:44:05.459821|S|62|330.33|0|62
C|PANW|20240708|10:44:50.383619|S|2|330.44|0|2
C|PANW|20240708|10:45:07.836575|S|56|330.43|0|56
C|PANW|20240708|10:50:47.477254|S|48|332.12|0|48
C|PANW|20240708|10:51:36.832926|S|5|331.88|0|5
C|PANW|20240708|11:26:13.112516|S|17|333.35|0|17
C|PANW|20240708|11:26:13.112516|S|33|333.38|0|33
C|PANW|20240708|11:28:29.565124|S|17|333.31|0|17
C|PANW|20240708|11:55:36.255808|S|27|334.12|0|27
C|PANW|20240708|12:09:57.989357|S|24|333.62|0|24
C|PANW|20240708|12:21:14.291575|S|17|333.51|0|17
C|PANW|20240708|12:21:57.446885|S|19|333.5|0|19
C|PANW|20240708|12:33:35.077776|S|50|334.39|0|50
C|PANW|20240708|12:40:03.041612|S|5|334.36|0|5
C|PANW|20240708|12:59:52.904971|S|1|334.5|0|1
C|PANW|20240708|13:03:08.396590|S|3|334.54|0|3
C|PANW|20240708|13:03:21.151027|S|16|334.6|0|16
C|PANW|20240708|13:04:17.095441|S|9|334.71|0|9
C|PANW|20240708|13:08:08.100243|S|1|334.68|0|1
C|PANW|20240708|13:11:52.084336|S|8|334.75|0|8
C|PANW|20240708|13:13:56.846925|S|18|334.89|0|18
C|PANW|20240708|13:15:49.841305|S|34|334.63|0|34
C|PANW|20240708|13:18:08.209915|S|3|334.7|0|3
C|PANW|20240708|13:30:16.020726|S|2|335.11|0|2
C|PANW|20240708|13:42:36.959768|S|26|335.32|0|26
C|PANW|20240708|14:02:51.051771|S|17|336.18|0|17
C|PANW|20240708|14:04:15.230413|S|24|336.49|0|24
C|PANW|20240708|14:08:55.504985|S|1|336.19|0|1
C|PANW|20240708|14:08:55.505087|S|1|336.19|0|1
C|PANW|20240708|14:13:44.584860|S|24|336.06|0|24
C|PANW|20240708|14:14:02.020394|S|2|336.13|0|2
C|PANW|20240708|14:14:17.020393|S|1|336.11|0|1
C|PANW|20240708|14:14:17.020468|S|1|336.11|0|1
C|PANW|20240708|14:40:20.037532|S|1|336.13|0|1
C|PANW|20240708|14:49:00.139707|S|1|336.33|0|1
C|PANW|20240708|14:49:00.139714|S|1|336.33|0|1
C|PANW|20240708|14:49:42.728108|S|1|336.42|0|1
C|PANW|20240708|15:06:14.690608|S|24|335.49|0|24
C|PANW|20240708|15:23:39.219906|S|100|335.94|0|100
C|PANW|20240708|15:37:44.741449|S|26|336.1|0|26
C|PANW|20240708|15:38:58.042880|S|24|335.86|0|24
C|PANW|20240708|15:42:08.999533|S|100|336.35|0|100
C|PANW|20240708|15:42:08.999533|S|26|336.35|0|26
C|PANW|20240708|15:47:34.042236|S|8|336.93|0|8
C|PANW|20240708|15:51:01.384359|S|100|337.31|0|100
C|PANW|20240708|15:53:04.929891|S|100|337.21|0|100
C|PANW|20240708|15:53:59.717527|S|24|337.44|0|24
C|PANW|20240708|15:54:40.037206|S|300|337.69|0|300
C|PANW|20240708|15:54:50.029696|S|51|337.96|0|51
C|PANW|20240708|15:54:50.029697|S|8|337.95|0|8
C|PANW|20240708|15:54:50.029697|S|40|337.92|0|40
C|PANW|20240708|15:55:00.406329|S|21|337.7|0|21
C|PANW|20240708|15:55:00.406401|S|56|337.7|0|56
C|PANW|20240708|15:55:00.406704|S|21|337.68|0|21
C|PANW|20240708|15:55:00.426206|S|79|337.68|0|79
C|PANW|20240708|15:57:54.771790|S|26|337.49|0|26
C|PANW|20240708|15:58:15.721741|S|100|337.48|0|100
C|PANW|20240708|15:59:38.661813|S|17|337.62|0|17
C|PAPI|20240708|12:51:34.511492|S|500|25.68|0|500
C|PAR|20240708|14:34:13.727971|S|38|46.27|0|38
C|PAR|20240708|14:49:58.833040|S|1|46.22|0|1
C|PAR|20240708|15:54:00.289817|S|6|46.55|0|6
C|PARA|20240708|09:30:17.484622|S|74|11.87|0|74
C|PARA|20240708|09:30:27.557703|S|500|11.74|0|500
C|PARA|20240708|09:30:27.557762|S|500|11.74|0|500
C|PARA|20240708|09:30:27.557946|S|500|11.74|0|500
C|PARA|20240708|09:30:27.557946|S|1|11.74|0|1
C|PARA|20240708|09:30:27.557974|S|360|11.74|0|360
C|PARA|20240708|09:30:27.565205|S|7|11.7|0|7
C|PARA|20240708|09:30:27.565655|S|6|11.7|0|6
C|PARA|20240708|09:30:30.050594|S|20|11.7|0|20
C|PARA|20240708|09:30:42.174295|S|20|11.71|0|20
C|PARA|20240708|09:32:20.678928|S|100|11.7|0|100
C|PARA|20240708|09:35:37.209212|S|100|11.66|0|100
C|PARA|20240708|09:35:37.220810|S|10|11.66|0|10
C|PARA|20240708|09:37:51.615103|S|66|11.71|0|66
C|PARA|20240708|09:38:11.070611|S|81|11.67|0|81
C|PARA|20240708|09:38:11.070713|S|5|11.67|0|5
C|PARA|20240708|09:38:11.070831|S|14|11.67|0|14
C|PARA|20240708|09:41:24.223905|S|691|11.65|0|691
C|PARA|20240708|09:41:39.939573|S|400|11.65|0|400
C|PARA|20240708|09:41:40.523857|S|300|11.65|0|300
C|PARA|20240708|09:41:44.395352|S|200|11.65|0|200
C|PARA|20240708|09:41:45.526442|S|692|11.635|0|692
C|PARA|20240708|09:41:48.298689|S|100|11.63|0|100
C|PARA|20240708|09:41:52.061062|S|95|11.6|0|95
C|PARA|20240708|09:41:52.061119|S|5|11.6|0|5
C|PARA|20240708|09:41:52.061163|S|695|11.6|0|695
C|PARA|20240708|09:41:53.374671|S|82|11.6|0|82
C|PARA|20240708|09:41:59.141435|S|8|11.605|0|8
C|PARA|20240708|09:41:59.141589|S|8|11.61|0|8
C|PARA|20240708|09:41:59.142456|S|54|11.61|0|54
C|PARA|20240708|09:42:05.623392|S|100|11.6|0|100
C|PARA|20240708|09:42:07.295111|S|200|11.59|0|200
C|PARA|20240708|09:42:11.294608|S|100|11.6|0|100
C|PARA|20240708|09:42:12.336931|S|100|11.6|0|100
C|PARA|20240708|09:42:12.822044|S|100|11.6|0|100
C|PARA|20240708|09:42:12.822044|S|596|11.6|0|596
C|PARA|20240708|09:42:12.982960|S|100|11.6|0|100
C|PARA|20240708|09:42:13.340743|S|694|11.595|0|694
C|PARA|20240708|09:42:18.055913|S|100|11.6|0|100
C|PARA|20240708|09:42:19.548117|S|88|11.6|0|88
C|PARA|20240708|09:42:23.300088|S|12|11.6|0|12
C|PARA|20240708|09:42:23.453488|S|93|11.6|0|93
C|PARA|20240708|09:42:25.376167|S|7|11.6|0|7
C|PARA|20240708|09:42:25.897406|S|100|11.6|0|100
C|PARA|20240708|09:42:35.600846|S|100|11.6|0|100
C|PARA|20240708|09:42:35.619118|S|100|11.6|0|100
C|PARA|20240708|09:42:37.686791|S|100|11.6|0|100
C|PARA|20240708|09:42:39.488387|S|50|11.6|0|50
C|PARA|20240708|09:42:39.488659|S|20|11.6|0|20
C|PARA|20240708|09:42:39.488710|S|30|11.6|0|30
C|PARA|20240708|09:43:09.559304|S|698|11.6|0|698
C|PARA|20240708|09:43:10.155369|S|100|11.6|0|100
C|PARA|20240708|09:43:10.729616|S|702|11.6|0|702
C|PARA|20240708|09:43:18.211677|S|127|11.6|0|127
C|PARA|20240708|09:43:20.496728|S|100|11.6|0|100
C|PARA|20240708|09:45:12.395690|S|699|11.55|0|699
C|PARA|20240708|09:45:12.711280|S|146|11.55|0|146
C|PARA|20240708|09:45:12.711305|S|654|11.55|0|654
C|PARA|20240708|09:45:23.109445|S|168|11.55|0|168
C|PARA|20240708|09:45:23.109456|S|300|11.55|0|300
C|PARA|20240708|09:45:41.883992|S|1|11.53|0|1
C|PARA|20240708|09:46:52.154598|S|100|11.5|0|100
C|PARA|20240708|09:47:24.344560|S|10|11.52|0|10
C|PARA|20240708|09:48:46.326965|S|100|11.55|0|100
C|PARA|20240708|09:48:46.326966|S|8|11.55|0|8
C|PARA|20240708|09:48:46.326986|S|3200|11.55|0|3200
C|PARA|20240708|09:48:46.326986|S|100|11.55|0|100
C|PARA|20240708|09:48:46.327043|S|605|11.55|0|605
C|PARA|20240708|09:48:46.327043|S|100|11.55|0|100
C|PARA|20240708|09:48:46.327562|S|20184|11.55|0|20184
C|PARA|20240708|09:48:46.327562|S|100|11.55|0|100
C|PARA|20240708|09:48:46.349725|S|35|11.55|0|35
C|PARA|20240708|09:48:46.349752|S|65|11.55|0|65
C|PARA|20240708|09:48:46.349752|S|35|11.55|0|35
C|PARA|20240708|09:49:15.619846|S|1|11.54|0|1
C|PARA|20240708|09:49:26.751700|S|28|11.54|0|28
C|PARA|20240708|09:50:03.029523|S|100|11.51|0|100
C|PARA|20240708|09:50:09.552759|S|1|11.5|0|1
C|PARA|20240708|09:50:09.553910|S|700|11.5|0|700
C|PARA|20240708|09:50:09.553952|S|1|11.5|0|1
C|PARA|20240708|09:50:25.569109|S|1|11.5|0|1
C|PARA|20240708|09:50:31.848219|S|100|11.5|0|100
C|PARA|20240708|09:50:31.879143|S|100|11.5|0|100
C|PARA|20240708|09:50:31.879143|S|100|11.5|0|100
C|PARA|20240708|09:50:49.066785|S|20|11.48|0|20
C|PARA|20240708|09:50:58.878877|S|1|11.44|0|1
C|PARA|20240708|09:52:12.583756|S|100|11.41|0|100
C|PARA|20240708|09:53:56.751893|S|100|11.405|0|100
C|PARA|20240708|09:54:35.062150|S|100|11.41|0|100
C|PARA|20240708|09:55:50.609444|S|2|11.42|0|2
C|PARA|20240708|09:56:50.462513|S|1|11.37|0|1
C|PARA|20240708|09:56:53.295613|S|13|11.34|0|13
C|PARA|20240708|09:57:01.870615|S|15|11.33|0|15
C|PARA|20240708|09:57:01.870851|S|10|11.33|0|10
C|PARA|20240708|09:57:41.046954|S|1|11.34|0|1
C|PARA|20240708|09:58:27.594542|S|200|11.36|0|200
C|PARA|20240708|09:58:27.594570|S|465|11.36|0|465
C|PARA|20240708|09:59:15.976323|S|6|11.32|0|6
C|PARA|20240708|09:59:15.976337|S|6|11.32|0|6
C|PARA|20240708|10:03:05.350438|S|100|11.295|0|100
C|PARA|20240708|10:03:36.036594|S|31|11.29|0|31
C|PARA|20240708|10:05:58.290903|S|200|11.3|0|200
C|PARA|20240708|10:06:31.333147|S|2|11.26|0|2
C|PARA|20240708|10:06:47.017617|S|100|11.26|0|100
C|PARA|20240708|10:07:26.940660|S|199|11.23|0|199
C|PARA|20240708|10:07:34.273117|S|200|11.23|0|200
C|PARA|20240708|10:08:09.326863|S|200|11.23|0|200
C|PARA|20240708|10:08:27.416540|S|19|11.23|0|19
C|PARA|20240708|10:09:07.275837|S|100|11.25|0|100
C|PARA|20240708|10:09:11.771486|S|100|11.26|0|100
C|PARA|20240708|10:09:40.581865|S|100|11.25|0|100
C|PARA|20240708|10:10:26.886552|S|23|11.25|0|23
C|PARA|20240708|10:10:33.290184|S|100|11.24|0|100
C|PARA|20240708|10:10:33.290708|S|100|11.24|0|100
C|PARA|20240708|10:10:58.810527|S|26|11.22|0|26
C|PARA|20240708|10:10:58.810635|S|18|11.22|0|18
C|PARA|20240708|10:11:00.912046|S|56|11.22|0|56
C|PARA|20240708|10:12:02.158015|S|92|11.22|0|92
C|PARA|20240708|10:12:03.567800|S|16|11.22|0|16
C|PARA|20240708|10:12:44.028091|S|200|11.2|0|200
C|PARA|20240708|10:13:41.643839|S|300|11.18|0|300
C|PARA|20240708|10:13:48.397639|S|200|11.18|0|200
C|PARA|20240708|10:14:12.269186|S|100|11.17|0|100
C|PARA|20240708|10:14:13.195614|S|200|11.17|0|200
C|PARA|20240708|10:15:38.138752|S|400|11.15|0|400
C|PARA|20240708|10:15:38.158642|S|100|11.16|0|100
C|PARA|20240708|10:15:58.657969|S|300|11.135|0|300
C|PARA|20240708|10:15:58.657969|S|400|11.14|0|400
C|PARA|20240708|10:15:58.659470|S|300|11.14|0|300
C|PARA|20240708|10:15:58.662311|S|300|11.14|0|300
C|PARA|20240708|10:20:05.736496|S|300|11.145|0|300
C|PARA|20240708|10:20:21.549848|S|300|11.18|0|300
C|PARA|20240708|10:20:35.162899|S|200|11.19|0|200
C|PARA|20240708|10:20:45.469414|S|300|11.19|0|300
C|PARA|20240708|10:21:08.728047|S|100|11.18|0|100
C|PARA|20240708|10:21:31.976516|S|14|11.17|0|14
C|PARA|20240708|10:21:31.976527|S|18|11.17|0|18
C|PARA|20240708|10:21:33.977447|S|11|11.17|0|11
C|PARA|20240708|10:21:34.433050|S|57|11.17|0|57
C|PARA|20240708|10:22:37.918879|S|200|11.18|0|200
C|PARA|20240708|10:23:39.601794|S|1|11.17|0|1
C|PARA|20240708|10:23:52.547705|S|300|11.2|0|300
C|PARA|20240708|10:24:35.935149|S|36|11.18|0|36
C|PARA|20240708|10:24:35.940974|S|29|11.18|0|29
C|PARA|20240708|10:25:46.474648|S|100|11.16|0|100
C|PARA|20240708|10:26:23.918074|S|145|11.16|0|145
C|PARA|20240708|10:26:49.850346|S|300|11.12|0|300
C|PARA|20240708|10:27:00.540941|S|2|11.115|0|2
C|PARA|20240708|10:27:04.389408|S|100|11.13|0|100
C|PARA|20240708|10:29:13.697952|S|100|11.19|0|100
C|PARA|20240708|10:29:44.683577|S|200|11.175|0|200
C|PARA|20240708|10:29:53.778182|S|100|11.17|0|100
C|PARA|20240708|10:30:54.937076|S|100|11.18|0|100
C|PARA|20240708|10:30:54.937649|S|24|11.18|0|24
C|PARA|20240708|10:30:54.937704|S|76|11.18|0|76
C|PARA|20240708|10:30:54.937704|S|24|11.18|0|24
C|PARA|20240708|10:30:55.342224|S|76|11.18|0|76
C|PARA|20240708|10:30:55.342225|S|100|11.18|0|100
C|PARA|20240708|10:30:55.342235|S|100|11.18|0|100
C|PARA|20240708|10:30:55.342235|S|87|11.18|0|87
C|PARA|20240708|10:31:41.967777|S|200|11.23|0|200
C|PARA|20240708|10:31:54.498920|S|116|11.23|0|116
C|PARA|20240708|10:31:56.744497|S|32|11.23|0|32
C|PARA|20240708|10:31:56.744497|S|84|11.23|0|84
C|PARA|20240708|10:33:06.052208|S|100|11.2|0|100
C|PARA|20240708|10:33:10.221159|S|5|11.2|0|5
C|PARA|20240708|10:33:13.540729|S|100|11.2|0|100
C|PARA|20240708|10:33:52.149496|S|40|11.22|0|40
C|PARA|20240708|10:34:11.422082|S|42|11.21|0|42
C|PARA|20240708|10:34:11.422201|S|58|11.21|0|58
C|PARA|20240708|10:34:11.423760|S|30|11.22|0|30
C|PARA|20240708|10:37:47.312102|S|28|11.28|0|28
C|PARA|20240708|10:39:14.885570|S|100|11.25|0|100
C|PARA|20240708|10:40:57.072982|S|100|11.33|0|100
C|PARA|20240708|10:41:01.458533|S|100|11.33|0|100
C|PARA|20240708|10:41:14.014471|S|100|11.32|0|100
C|PARA|20240708|10:41:16.461325|S|35|11.33|0|35
C|PARA|20240708|10:42:05.761611|E|10|11.355|0|10
C|PARA|20240708|10:43:05.811278|S|12|11.36|0|12
C|PARA|20240708|10:43:09.485665|S|100|11.37|0|100
C|PARA|20240708|10:43:28.715322|S|100|11.38|0|100
C|PARA|20240708|10:45:57.228185|S|100|11.43|0|100
C|PARA|20240708|10:46:45.532210|S|92|11.46|0|92
C|PARA|20240708|10:48:01.900090|S|100|11.54|0|100
C|PARA|20240708|10:49:47.366064|S|100|11.46|0|100
C|PARA|20240708|10:49:50.941726|S|100|11.45|0|100
C|PARA|20240708|10:50:05.583087|S|100|11.45|0|100
C|PARA|20240708|10:50:27.756919|S|100|11.45|0|100
C|PARA|20240708|10:51:23.312218|S|100|11.43|0|100
C|PARA|20240708|10:51:58.073473|S|100|11.44|0|100
C|PARA|20240708|10:53:48.395736|S|100|11.49|0|100
C|PARA|20240708|10:54:04.459732|S|1|11.5|0|1
C|PARA|20240708|10:54:31.347134|S|100|11.5|0|100
C|PARA|20240708|10:54:31.347134|S|100|11.5|0|100
C|PARA|20240708|10:55:38.207193|S|4|11.51|0|4
C|PARA|20240708|10:58:32.525521|S|3|11.51|0|3
C|PARA|20240708|10:58:32.525521|S|5|11.51|0|5
C|PARA|20240708|10:59:15.115158|S|100|11.52|0|100
C|PARA|20240708|10:59:15.157381|S|100|11.52|0|100
C|PARA|20240708|10:59:43.799892|S|14|11.51|0|14
C|PARA|20240708|10:59:58.348305|S|6|11.51|0|6
C|PARA|20240708|11:00:19.492084|S|3|11.51|0|3
C|PARA|20240708|11:00:19.492084|S|9|11.51|0|9
C|PARA|20240708|11:00:43.674249|S|13|11.52|0|13
C|PARA|20240708|11:00:43.674249|S|87|11.52|0|87
C|PARA|20240708|11:00:54.489188|S|100|11.52|0|100
C|PARA|20240708|11:02:33.171815|S|21|11.56|0|21
C|PARA|20240708|11:02:33.201325|S|79|11.56|0|79
C|PARA|20240708|11:02:47.829919|S|100|11.58|0|100
C|PARA|20240708|11:02:47.829919|S|78|11.58|0|78
C|PARA|20240708|11:03:05.023772|S|100|11.59|0|100
C|PARA|20240708|11:03:05.024319|S|2|11.59|0|2
C|PARA|20240708|11:03:08.779720|S|100|11.59|0|100
C|PARA|20240708|11:03:08.779721|S|8|11.59|0|8
C|PARA|20240708|11:03:19.816312|S|100|11.59|0|100
C|PARA|20240708|11:04:22.155974|S|100|11.58|0|100
C|PARA|20240708|11:04:55.665754|S|100|11.55|0|100
C|PARA|20240708|11:04:55.687329|S|100|11.55|0|100
C|PARA|20240708|11:05:29.482435|S|100|11.55|0|100
C|PARA|20240708|11:05:34.209253|S|100|11.55|0|100
C|PARA|20240708|11:05:38.876552|S|100|11.55|0|100
C|PARA|20240708|11:06:55.208765|S|100|11.51|0|100
C|PARA|20240708|11:09:44.872072|S|47|11.47|0|47
C|PARA|20240708|11:10:03.245086|S|12|11.47|0|12
C|PARA|20240708|11:10:51.678944|S|100|11.44|0|100
C|PARA|20240708|11:12:38.886376|S|100|11.45|0|100
C|PARA|20240708|11:12:38.886384|S|8|11.45|0|8
C|PARA|20240708|11:14:12.619628|S|100|11.47|0|100
C|PARA|20240708|11:14:12.619628|S|100|11.47|0|100
C|PARA|20240708|11:14:12.620181|S|5|11.47|0|5
C|PARA|20240708|11:14:12.818665|S|200|11.47|0|200
C|PARA|20240708|11:16:50.605896|S|100|11.45|0|100
C|PARA|20240708|11:16:50.606026|S|13|11.45|0|13
C|PARA|20240708|11:16:54.617462|S|100|11.44|0|100
C|PARA|20240708|11:18:38.269216|S|100|11.47|0|100
C|PARA|20240708|11:18:38.269216|S|89|11.47|0|89
C|PARA|20240708|11:23:00.678334|S|89|11.51|0|89
C|PARA|20240708|11:23:00.678978|S|100|11.51|0|100
C|PARA|20240708|11:23:00.679258|S|100|11.51|0|100
C|PARA|20240708|11:23:29.508618|S|100|11.5|0|100
C|PARA|20240708|11:25:00.428363|S|3|11.51|0|3
C|PARA|20240708|11:25:18.987955|S|100|11.5|0|100
C|PARA|20240708|11:25:26.389476|S|9|11.5|0|9
C|PARA|20240708|11:25:26.389476|S|100|11.5|0|100
C|PARA|20240708|11:26:47.516146|S|24|11.49|0|24
C|PARA|20240708|11:26:47.516146|S|100|11.49|0|100
C|PARA|20240708|11:26:47.518392|S|2|11.49|0|2
C|PARA|20240708|11:28:28.022352|S|100|11.48|0|100
C|PARA|20240708|11:28:50.108493|S|100|11.51|0|100
C|PARA|20240708|11:28:51.126378|S|14|11.51|0|14
C|PARA|20240708|11:29:35.312767|S|100|11.48|0|100
C|PARA|20240708|11:29:35.312767|S|100|11.48|0|100
C|PARA|20240708|11:29:35.312768|S|5|11.48|0|5
C|PARA|20240708|11:29:52.857201|S|100|11.48|0|100
C|PARA|20240708|11:29:52.857201|S|200|11.48|0|200
C|PARA|20240708|11:30:48.243501|S|200|11.44|0|200
C|PARA|20240708|11:31:55.880947|S|200|11.46|0|200
C|PARA|20240708|11:32:42.580875|S|130|11.47|0|130
C|PARA|20240708|11:34:12.726084|S|100|11.515|0|100
C|PARA|20240708|11:34:12.726084|S|100|11.515|0|100
C|PARA|20240708|11:34:12.726111|S|100|11.515|0|100
C|PARA|20240708|11:34:12.726112|S|100|11.515|0|100
C|PARA|20240708|11:34:12.726113|S|100|11.515|0|100
C|PARA|20240708|11:34:12.726113|S|100|11.515|0|100
C|PARA|20240708|11:34:13.596282|S|100|11.515|0|100
C|PARA|20240708|11:34:13.596282|S|100|11.515|0|100
C|PARA|20240708|11:34:13.596282|S|100|11.515|0|100
C|PARA|20240708|11:34:13.596283|S|100|11.515|0|100
C|PARA|20240708|11:34:13.596283|S|15|11.515|0|15
C|PARA|20240708|11:34:13.634544|S|85|11.515|0|85
C|PARA|20240708|11:34:13.634545|S|100|11.515|0|100
C|PARA|20240708|11:34:13.634545|S|100|11.515|0|100
C|PARA|20240708|11:34:13.634545|S|100|11.515|0|100
C|PARA|20240708|11:34:13.726707|S|100|11.515|0|100
C|PARA|20240708|11:34:13.726708|S|100|11.515|0|100
C|PARA|20240708|11:34:13.726708|S|100|11.515|0|100
C|PARA|20240708|11:34:13.726709|S|100|11.515|0|100
C|PARA|20240708|11:34:13.726709|S|100|11.515|0|100
C|PARA|20240708|11:34:13.726709|S|100|11.515|0|100
C|PARA|20240708|11:34:15.139058|S|100|11.525|0|100
C|PARA|20240708|11:34:15.139059|S|100|11.525|0|100
C|PARA|20240708|11:34:15.139059|S|100|11.525|0|100
C|PARA|20240708|11:34:15.139255|S|100|11.525|0|100
C|PARA|20240708|11:34:15.139255|S|100|11.525|0|100
C|PARA|20240708|11:34:15.139256|S|100|11.525|0|100
C|PARA|20240708|11:34:16.455326|S|100|11.535|0|100
C|PARA|20240708|11:34:20.102230|S|97|11.535|0|97
C|PARA|20240708|11:34:20.102231|S|100|11.535|0|100
C|PARA|20240708|11:34:20.102231|S|100|11.535|0|100
C|PARA|20240708|11:34:58.102689|S|44|11.525|0|44
C|PARA|20240708|11:34:58.102689|S|56|11.525|0|56
C|PARA|20240708|11:34:58.767746|S|9|11.525|0|9
C|PARA|20240708|11:34:58.804367|S|200|11.52|0|200
C|PARA|20240708|11:35:02.751330|S|25|11.525|0|25
C|PARA|20240708|11:35:04.897353|S|50|11.525|0|50
C|PARA|20240708|11:35:14.097025|S|100|11.52|0|100
C|PARA|20240708|11:35:16.169505|S|100|11.52|0|100
C|PARA|20240708|11:35:18.683351|S|51|11.525|0|51
C|PARA|20240708|11:37:01.243844|S|100|11.52|0|100
C|PARA|20240708|11:37:11.170144|S|2|11.52|0|2
C|PARA|20240708|11:37:18.841548|S|100|11.515|0|100
C|PARA|20240708|11:37:23.658273|S|100|11.51|0|100
C|PARA|20240708|11:37:31.049421|S|6|11.515|0|6
C|PARA|20240708|11:37:36.632175|S|6|11.51|0|6
C|PARA|20240708|11:37:41.216923|S|5|11.48|0|5
C|PARA|20240708|11:38:29.592367|S|50|11.48|0|50
C|PARA|20240708|11:38:29.592368|S|46|11.48|0|46
C|PARA|20240708|11:38:29.592368|S|4|11.48|0|4
C|PARA|20240708|11:38:34.923316|S|1|11.49|0|1
C|PARA|20240708|11:38:52.126277|S|1|11.49|0|1
C|PARA|20240708|11:42:41.569230|S|1|11.47|0|1
C|PARA|20240708|11:42:41.569230|S|1|11.47|0|1
C|PARA|20240708|11:42:41.628666|S|1|11.48|0|1
C|PARA|20240708|11:43:22.129774|S|150|11.49|0|150
C|PARA|20240708|11:43:22.129783|S|50|11.49|0|50
C|PARA|20240708|11:46:10.475641|S|100|11.49|0|100
C|PARA|20240708|11:46:10.475834|S|10|11.49|0|10
C|PARA|20240708|11:47:00.723180|S|2|11.48|0|2
C|PARA|20240708|11:47:00.723180|S|3|11.48|0|3
C|PARA|20240708|11:47:00.738875|S|3|11.49|0|3
C|PARA|20240708|11:50:10.467987|S|4|11.46|0|4
C|PARA|20240708|11:50:10.467987|S|100|11.46|0|100
C|PARA|20240708|11:50:10.467987|S|100|11.46|0|100
C|PARA|20240708|11:50:10.467989|S|1|11.46|0|1
C|PARA|20240708|11:50:20.175915|S|1|11.47|0|1
C|PARA|20240708|11:50:50.079375|S|3|11.46|0|3
C|PARA|20240708|11:50:50.079375|S|100|11.46|0|100
C|PARA|20240708|11:51:59.086874|S|100|11.47|0|100
C|PARA|20240708|11:54:43.204732|S|6|11.49|0|6
C|PARA|20240708|11:57:38.148582|S|1|11.48|0|1
C|PARA|20240708|11:58:09.414185|S|1|11.48|0|1
C|PARA|20240708|11:58:50.276791|S|1|11.48|0|1
C|PARA|20240708|11:59:18.951790|S|4|11.48|0|4
C|PARA|20240708|11:59:59.904849|S|1|11.48|0|1
C|PARA|20240708|12:00:27.055035|S|1|11.48|0|1
C|PARA|20240708|12:00:27.055035|S|1|11.48|0|1
C|PARA|20240708|12:01:12.017302|S|100|11.47|0|100
C|PARA|20240708|12:01:12.040401|S|1|11.47|0|1
C|PARA|20240708|12:01:45.591127|S|78|11.47|0|78
C|PARA|20240708|12:01:45.591127|S|100|11.47|0|100
C|PARA|20240708|12:01:45.591744|S|54|11.47|0|54
C|PARA|20240708|12:01:50.970329|S|100|11.47|0|100
C|PARA|20240708|12:01:50.970338|S|6|11.47|0|6
C|PARA|20240708|12:02:10.226362|S|1|11.48|0|1
C|PARA|20240708|12:03:16.013776|S|3|11.47|0|3
C|PARA|20240708|12:03:16.013776|S|100|11.47|0|100
C|PARA|20240708|12:03:59.198588|S|100|11.46|0|100
C|PARA|20240708|12:03:59.198965|S|7|11.46|0|7
C|PARA|20240708|12:05:38.205254|S|1|11.47|0|1
C|PARA|20240708|12:07:00.622265|S|1|11.47|0|1
C|PARA|20240708|12:07:00.622265|S|1|11.47|0|1
C|PARA|20240708|12:07:00.622312|S|100|11.46|0|100
C|PARA|20240708|12:07:00.622656|S|199|11.465|0|199
C|PARA|20240708|12:07:00.622665|S|202|11.465|0|202
C|PARA|20240708|12:07:38.097798|S|1|11.46|0|1
C|PARA|20240708|12:07:38.097798|S|2|11.46|0|2
C|PARA|20240708|12:08:42.046227|S|100|11.45|0|100
C|PARA|20240708|12:08:42.046228|S|2|11.45|0|2
C|PARA|20240708|12:09:04.027819|S|100|11.44|0|100
C|PARA|20240708|12:09:12.716108|S|100|11.435|0|100
C|PARA|20240708|12:10:17.068090|S|2|11.44|0|2
C|PARA|20240708|12:10:17.068090|S|1|11.44|0|1
C|PARA|20240708|12:11:20.935518|S|1|11.45|0|1
C|PARA|20240708|12:12:00.574166|S|100|11.45|0|100
C|PARA|20240708|12:14:20.790417|S|1|11.45|0|1
C|PARA|20240708|12:14:20.790418|S|2|11.45|0|2
C|PARA|20240708|12:15:53.835385|S|1|11.46|0|1
C|PARA|20240708|12:16:24.400375|S|2|11.46|0|2
C|PARA|20240708|12:16:52.371681|S|200|11.46|0|200
C|PARA|20240708|12:18:08.929280|S|1|11.46|0|1
C|PARA|20240708|12:18:40.048565|S|1|11.46|0|1
C|PARA|20240708|12:20:08.253335|S|200|11.46|0|200
C|PARA|20240708|12:22:54.178241|S|3|11.46|0|3
C|PARA|20240708|12:25:07.311367|S|91|11.51|0|91
C|PARA|20240708|12:26:12.578785|S|100|11.5|0|100
C|PARA|20240708|12:26:25.821065|S|86|11.5|0|86
C|PARA|20240708|12:26:25.821066|S|14|11.5|0|14
C|PARA|20240708|12:26:25.821067|S|86|11.5|0|86
C|PARA|20240708|12:26:25.821067|S|100|11.5|0|100
C|PARA|20240708|12:26:25.821067|S|114|11.5|0|114
C|PARA|20240708|12:26:25.821195|S|100|11.5|0|100
C|PARA|20240708|12:26:25.821215|S|9|11.5|0|9
C|PARA|20240708|12:27:32.310987|S|152|11.51|0|152
C|PARA|20240708|12:27:32.310987|S|48|11.51|0|48
C|PARA|20240708|12:29:38.481470|S|59|11.5|0|59
C|PARA|20240708|12:29:38.481481|S|341|11.5|0|341
C|PARA|20240708|12:30:21.476392|S|22|11.5|0|22
C|PARA|20240708|12:30:21.476413|S|300|11.5|0|300
C|PARA|20240708|12:30:25.314231|S|20|11.5|0|20
C|PARA|20240708|12:31:36.374934|S|4|11.51|0|4
C|PARA|20240708|12:31:36.374934|S|3|11.51|0|3
C|PARA|20240708|12:31:36.374934|S|2|11.51|0|2
C|PARA|20240708|12:32:46.577002|S|100|11.52|0|100
C|PARA|20240708|12:32:46.577002|S|500|11.52|0|500
C|PARA|20240708|12:33:02.051185|S|300|11.52|0|300
C|PARA|20240708|12:35:06.735571|S|41|11.53|0|41
C|PARA|20240708|12:35:06.735652|S|259|11.53|0|259
C|PARA|20240708|12:35:06.735731|S|47|11.53|0|47
C|PARA|20240708|12:35:06.735743|S|253|11.53|0|253
C|PARA|20240708|12:35:15.346026|S|300|11.54|0|300
C|PARA|20240708|12:38:51.760172|S|100|11.54|0|100
C|PARA|20240708|12:38:51.760172|S|100|11.54|0|100
C|PARA|20240708|12:38:51.760302|S|2|11.54|0|2
C|PARA|20240708|12:38:51.760302|S|5|11.54|0|5
C|PARA|20240708|12:41:47.404228|S|100|11.53|0|100
C|PARA|20240708|12:41:47.404228|S|3|11.53|0|3
C|PARA|20240708|12:43:04.067393|S|1|11.53|0|1
C|PARA|20240708|12:44:16.008013|S|2|11.53|0|2
C|PARA|20240708|12:44:16.008013|S|1|11.53|0|1
C|PARA|20240708|12:45:05.354674|S|100|11.52|0|100
C|PARA|20240708|12:45:05.354674|S|100|11.52|0|100
C|PARA|20240708|12:45:05.354674|S|1|11.52|0|1
C|PARA|20240708|12:45:05.354675|S|4|11.52|0|4
C|PARA|20240708|12:45:27.805909|S|6|11.51|0|6
C|PARA|20240708|12:45:27.930430|S|7|11.52|0|7
C|PARA|20240708|12:45:27.930430|S|14|11.52|0|14
C|PARA|20240708|12:46:29.569390|S|102|11.52|0|102
C|PARA|20240708|12:47:12.665276|S|100|11.51|0|100
C|PARA|20240708|12:47:12.666378|S|8|11.51|0|8
C|PARA|20240708|12:47:34.581824|S|100|11.52|0|100
C|PARA|20240708|12:49:47.587867|S|200|11.53|0|200
C|PARA|20240708|12:50:58.733780|S|100|11.52|0|100
C|PARA|20240708|12:51:08.878408|S|100|11.52|0|100
C|PARA|20240708|12:51:08.879069|S|100|11.52|0|100
C|PARA|20240708|12:51:08.879105|S|100|11.52|0|100
C|PARA|20240708|12:51:08.879105|S|93|11.52|0|93
C|PARA|20240708|12:51:08.879114|S|100|11.52|0|100
C|PARA|20240708|12:51:08.879138|S|36|11.52|0|36
C|PARA|20240708|12:51:46.280785|S|1|11.53|0|1
C|PARA|20240708|12:51:46.280786|S|1|11.53|0|1
C|PARA|20240708|12:53:47.956170|S|1|11.54|0|1
C|PARA|20240708|12:53:47.956170|S|100|11.54|0|100
C|PARA|20240708|12:53:47.956171|S|2|11.54|0|2
C|PARA|20240708|12:56:08.857722|S|100|11.53|0|100
C|PARA|20240708|12:56:09.434955|S|100|11.53|0|100
C|PARA|20240708|12:56:12.173023|S|100|11.53|0|100
C|PARA|20240708|12:56:12.173493|S|100|11.53|0|100
C|PARA|20240708|12:57:22.392153|S|2|11.52|0|2
C|PARA|20240708|12:58:57.066295|S|100|11.48|0|100
C|PARA|20240708|12:59:19.127724|S|9|11.48|0|9
C|PARA|20240708|13:00:01.166724|S|1|11.49|0|1
C|PARA|20240708|13:00:45.410857|S|1|11.49|0|1
C|PARA|20240708|13:01:37.891997|S|1|11.49|0|1
C|PARA|20240708|13:02:23.894156|S|12|11.48|0|12
C|PARA|20240708|13:02:23.894156|S|19|11.48|0|19
C|PARA|20240708|13:02:33.918403|S|3|11.48|0|3
C|PARA|20240708|13:03:34.631371|S|1|11.48|0|1
C|PARA|20240708|13:04:07.083993|S|1|11.48|0|1
C|PARA|20240708|13:04:29.680934|S|1|11.48|0|1
C|PARA|20240708|13:05:27.058906|S|89|11.47|0|89
C|PARA|20240708|13:05:27.058906|S|11|11.47|0|11
C|PARA|20240708|13:05:27.058906|S|100|11.47|0|100
C|PARA|20240708|13:06:07.978449|S|93|11.46|0|93
C|PARA|20240708|13:06:07.978449|S|7|11.46|0|7
C|PARA|20240708|13:06:35.101194|S|1|11.47|0|1
C|PARA|20240708|13:08:08.032695|S|1|11.47|0|1
C|PARA|20240708|13:08:33.555954|S|5|11.46|0|5
C|PARA|20240708|13:08:33.555955|S|3|11.46|0|3
C|PARA|20240708|13:08:37.518001|S|62|11.465|0|62
C|PARA|20240708|13:08:40.421607|S|1|11.47|0|1
C|PARA|20240708|13:10:07.105258|S|14|11.48|0|14
C|PARA|20240708|13:10:07.105258|S|1|11.48|0|1
C|PARA|20240708|13:10:07.105258|S|1|11.48|0|1
C|PARA|20240708|13:14:37.804647|S|6|11.46|0|6
C|PARA|20240708|13:16:24.161799|S|5|11.43|0|5
C|PARA|20240708|13:16:50.286748|S|3|11.42|0|3
C|PARA|20240708|13:17:11.177092|S|3|11.43|0|3
C|PARA|20240708|13:17:11.177092|S|97|11.43|0|97
C|PARA|20240708|13:19:50.643267|S|1|11.43|0|1
C|PARA|20240708|13:20:29.064676|S|1|11.43|0|1
C|PARA|20240708|13:20:29.064677|S|2|11.43|0|2
C|PARA|20240708|13:20:30.471322|S|1|11.44|0|1
C|PARA|20240708|13:20:30.471322|S|2|11.44|0|2
C|PARA|20240708|13:20:30.568384|S|1|11.45|0|1
C|PARA|20240708|13:20:51.993225|S|28|11.45|0|28
C|PARA|20240708|13:21:25.690243|S|100|11.45|0|100
C|PARA|20240708|13:22:11.170248|S|100|11.445|0|100
C|PARA|20240708|13:25:27.622602|S|42|11.41|0|42
C|PARA|20240708|13:26:06.840014|S|9|11.405|0|9
C|PARA|20240708|13:26:37.743120|S|4|11.39|0|4
C|PARA|20240708|13:26:37.743120|S|162|11.39|0|162
C|PARA|20240708|13:26:39.846109|S|128|11.39|0|128
C|PARA|20240708|13:26:39.846109|S|38|11.39|0|38
C|PARA|20240708|13:26:40.501650|S|3|11.39|0|3
C|PARA|20240708|13:28:14.687656|S|163|11.38|0|163
C|PARA|20240708|13:28:14.687675|S|1|11.38|0|1
C|PARA|20240708|13:28:16.879874|S|100|11.38|0|100
C|PARA|20240708|13:28:18.901160|S|100|11.38|0|100
C|PARA|20240708|13:28:37.242753|S|1|11.38|0|1
C|PARA|20240708|13:29:34.402875|S|6|11.4|0|6
C|PARA|20240708|13:29:34.732655|S|100|11.39|0|100
C|PARA|20240708|13:29:34.733456|S|7|11.39|0|7
C|PARA|20240708|13:30:52.238753|S|100|11.39|0|100
C|PARA|20240708|13:30:52.238754|S|100|11.39|0|100
C|PARA|20240708|13:30:55.004538|S|100|11.39|0|100
C|PARA|20240708|13:30:55.004538|S|100|11.39|0|100
C|PARA|20240708|13:33:14.924746|S|8|11.385|0|8
C|PARA|20240708|13:33:14.925304|S|8|11.39|0|8
C|PARA|20240708|13:35:38.641327|S|100|11.4|0|100
C|PARA|20240708|13:35:38.641579|S|2|11.4|0|2
C|PARA|20240708|13:36:50.834445|S|1|11.41|0|1
C|PARA|20240708|13:36:50.834445|S|1|11.41|0|1
C|PARA|20240708|13:36:50.834445|S|1|11.41|0|1
C|PARA|20240708|13:36:50.834446|S|54|11.41|0|54
C|PARA|20240708|13:37:30.028881|S|1|11.41|0|1
C|PARA|20240708|13:37:30.028882|S|1|11.41|0|1
C|PARA|20240708|13:37:30.038606|S|40|11.41|0|40
C|PARA|20240708|13:38:01.122885|S|1|11.41|0|1
C|PARA|20240708|13:38:18.822592|S|1|11.41|0|1
C|PARA|20240708|13:41:00.595987|S|1|11.42|0|1
C|PARA|20240708|13:41:00.595987|S|7|11.42|0|7
C|PARA|20240708|13:41:00.595987|S|1|11.42|0|1
C|PARA|20240708|13:43:59.822582|S|1|11.42|0|1
C|PARA|20240708|13:43:59.822583|S|1|11.42|0|1
C|PARA|20240708|13:44:01.489044|S|17|11.41|0|17
C|PARA|20240708|13:49:08.261032|S|100|11.42|0|100
C|PARA|20240708|13:49:08.261032|S|100|11.42|0|100
C|PARA|20240708|13:49:08.261032|S|100|11.42|0|100
C|PARA|20240708|13:49:08.261085|S|5|11.42|0|5
C|PARA|20240708|13:49:10.123242|S|2|11.43|0|2
C|PARA|20240708|13:50:12.760016|S|2|11.43|0|2
C|PARA|20240708|13:51:59.109626|S|2|11.44|0|2
C|PARA|20240708|13:51:59.109626|S|1|11.44|0|1
C|PARA|20240708|13:51:59.114430|S|7|11.44|0|7
C|PARA|20240708|13:52:35.901584|S|300|11.44|0|300
C|PARA|20240708|13:52:35.901584|S|2|11.44|0|2
C|PARA|20240708|13:52:35.901584|S|1|11.44|0|1
C|PARA|20240708|13:53:44.241488|S|100|11.43|0|100
C|PARA|20240708|13:53:44.241488|S|5|11.43|0|5
C|PARA|20240708|13:53:44.241488|S|18|11.43|0|18
C|PARA|20240708|13:53:44.241969|S|5|11.43|0|5
C|PARA|20240708|13:53:44.241969|S|100|11.43|0|100
C|PARA|20240708|13:53:55.038965|S|100|11.43|0|100
C|PARA|20240708|13:53:55.038986|S|100|11.43|0|100
C|PARA|20240708|13:53:55.038986|S|133|11.43|0|133
C|PARA|20240708|13:55:40.943696|S|9|11.43|0|9
C|PARA|20240708|13:55:56.484021|S|5|11.42|0|5
C|PARA|20240708|13:56:48.441121|S|100|11.42|0|100
C|PARA|20240708|13:59:25.187478|S|100|11.41|0|100
C|PARA|20240708|13:59:25.187479|S|8|11.41|0|8
C|PARA|20240708|14:00:01.827391|S|1|11.42|0|1
C|PARA|20240708|14:00:50.302727|S|4|11.41|0|4
C|PARA|20240708|14:01:11.092244|S|100|11.39|0|100
C|PARA|20240708|14:01:11.092252|S|6|11.39|0|6
C|PARA|20240708|14:01:41.067923|S|4|11.39|0|4
C|PARA|20240708|14:03:28.479286|S|3|11.37|0|3
C|PARA|20240708|14:04:57.555405|S|1|11.37|0|1
C|PARA|20240708|14:05:00.015761|S|1|11.37|0|1
C|PARA|20240708|14:05:29.259678|S|1|11.37|0|1
C|PARA|20240708|14:05:33.996412|S|1|11.37|0|1
C|PARA|20240708|14:05:48.094767|S|100|11.37|0|100
C|PARA|20240708|14:07:15.026748|S|7|11.35|0|7
C|PARA|20240708|14:10:26.300436|S|1|11.33|0|1
C|PARA|20240708|14:11:09.444053|S|1|11.32|0|1
C|PARA|20240708|14:11:09.445577|S|1|11.32|0|1
C|PARA|20240708|14:12:58.054434|S|2|11.32|0|2
C|PARA|20240708|14:12:58.054434|S|100|11.32|0|100
C|PARA|20240708|14:12:58.054434|S|3|11.32|0|3
C|PARA|20240708|14:12:58.054435|S|3|11.32|0|3
C|PARA|20240708|14:15:41.933612|S|1|11.32|0|1
C|PARA|20240708|14:16:23.456173|S|100|11.31|0|100
C|PARA|20240708|14:16:36.523507|S|14|11.31|0|14
C|PARA|20240708|14:18:31.387007|S|7|11.29|0|7
C|PARA|20240708|14:19:03.157618|S|100|11.28|0|100
C|PARA|20240708|14:19:16.201847|S|100|11.28|0|100
C|PARA|20240708|14:19:16.201848|S|4|11.28|0|4
C|PARA|20240708|14:19:16.201848|S|3|11.28|0|3
C|PARA|20240708|14:19:26.268301|S|5|11.28|0|5
C|PARA|20240708|14:19:26.268301|S|16|11.28|0|16
C|PARA|20240708|14:19:28.389615|S|84|11.28|0|84
C|PARA|20240708|14:20:05.985921|S|519|11.285|0|519
C|PARA|20240708|14:20:05.985922|S|86|11.285|0|86
C|PARA|20240708|14:20:05.986012|S|29|11.285|0|29
C|PARA|20240708|14:20:05.986052|S|3|11.29|0|3
C|PARA|20240708|14:20:05.986052|S|2|11.29|0|2
C|PARA|20240708|14:20:10.361829|S|100|11.31|0|100
C|PARA|20240708|14:20:10.361829|S|247|11.31|0|247
C|PARA|20240708|14:20:34.295867|S|300|11.31|0|300
C|PARA|20240708|14:20:34.295868|S|100|11.31|0|100
C|PARA|20240708|14:20:34.295868|S|100|11.31|0|100
C|PARA|20240708|14:20:46.536306|S|6|11.31|0|6
C|PARA|20240708|14:22:14.471450|S|300|11.29|0|300
C|PARA|20240708|14:24:07.753508|S|138|11.29|0|138
C|PARA|20240708|14:25:55.417825|S|100|11.27|0|100
C|PARA|20240708|14:27:06.024745|S|24|11.26|0|24
C|PARA|20240708|14:27:06.024745|S|100|11.26|0|100
C|PARA|20240708|14:27:06.024754|S|2|11.26|0|2
C|PARA|20240708|14:28:30.639422|S|100|11.27|0|100
C|PARA|20240708|14:29:04.993278|S|4|11.27|0|4
C|PARA|20240708|14:29:04.993279|S|100|11.27|0|100
C|PARA|20240708|14:29:04.993295|S|6|11.27|0|6
C|PARA|20240708|14:31:16.899626|S|54|11.29|0|54
C|PARA|20240708|14:31:39.874959|S|100|11.29|0|100
C|PARA|20240708|14:31:41.018673|S|1|11.29|0|1
C|PARA|20240708|14:34:55.005317|S|110|11.295|0|110
C|PARA|20240708|14:34:55.005317|S|100|11.295|0|100
C|PARA|20240708|14:36:41.185146|S|100|11.31|0|100
C|PARA|20240708|14:36:41.185158|S|4|11.31|0|4
C|PARA|20240708|14:38:24.992797|S|200|11.31|0|200
C|PARA|20240708|14:38:24.992797|S|100|11.31|0|100
C|PARA|20240708|14:39:15.149246|S|7|11.31|0|7
C|PARA|20240708|14:41:09.616535|S|3|11.29|0|3
C|PARA|20240708|14:41:09.616546|S|97|11.29|0|97
C|PARA|20240708|14:43:09.620488|S|18|11.3|0|18
C|PARA|20240708|14:43:09.620500|S|273|11.3|0|273
C|PARA|20240708|14:43:09.620500|S|100|11.3|0|100
C|PARA|20240708|14:43:09.620500|S|82|11.3|0|82
C|PARA|20240708|14:46:19.854757|S|100|11.29|0|100
C|PARA|20240708|14:52:32.777980|S|100|11.28|0|100
C|PARA|20240708|14:52:32.777980|S|100|11.28|0|100
C|PARA|20240708|14:52:32.777980|S|100|11.28|0|100
C|PARA|20240708|14:54:42.209911|S|100|11.26|0|100
C|PARA|20240708|14:54:42.209931|S|2|11.26|0|2
C|PARA|20240708|14:54:49.349443|S|500|11.26|0|500
C|PARA|20240708|14:55:05.617987|S|68|11.26|0|68
C|PARA|20240708|14:55:05.617999|S|432|11.26|0|432
C|PARA|20240708|14:55:49.377226|S|100|11.26|0|100
C|PARA|20240708|14:56:13.789916|S|100|11.245|0|100
C|PARA|20240708|14:56:16.470381|S|295|11.245|0|295
C|PARA|20240708|14:56:16.471736|S|100|11.245|0|100
C|PARA|20240708|14:56:16.472670|S|100|11.245|0|100
C|PARA|20240708|14:56:16.474333|S|177|11.245|0|177
C|PARA|20240708|14:56:18.603558|S|200|11.245|0|200
C|PARA|20240708|14:56:23.362143|S|100|11.25|0|100
C|PARA|20240708|14:56:23.362143|S|193|11.25|0|193
C|PARA|20240708|14:56:23.367490|S|48|11.25|0|48
C|PARA|20240708|14:56:57.525882|S|100|11.24|0|100
C|PARA|20240708|14:56:57.525891|S|100|11.24|0|100
C|PARA|20240708|14:57:50.914404|S|200|11.24|0|200
C|PARA|20240708|14:58:28.770961|S|1|11.23|0|1
C|PARA|20240708|15:00:27.151299|S|100|11.22|0|100
C|PARA|20240708|15:00:56.308803|S|139|11.22|0|139
C|PARA|20240708|15:02:29.015159|S|300|11.24|0|300
C|PARA|20240708|15:04:05.765093|S|200|11.24|0|200
C|PARA|20240708|15:04:05.766158|S|100|11.24|0|100
C|PARA|20240708|15:06:17.191472|S|81|11.23|0|81
C|PARA|20240708|15:06:17.191478|S|15|11.23|0|15
C|PARA|20240708|15:06:17.191609|S|4|11.23|0|4
C|PARA|20240708|15:08:58.331649|S|34|11.25|0|34
C|PARA|20240708|15:08:59.456845|S|86|11.26|0|86
C|PARA|20240708|15:13:14.248944|S|242|11.26|0|242
C|PARA|20240708|15:16:04.400789|S|100|11.26|0|100
C|PARA|20240708|15:16:04.400789|S|100|11.26|0|100
C|PARA|20240708|15:16:04.400790|S|100|11.26|0|100
C|PARA|20240708|15:17:52.565037|S|12|11.25|0|12
C|PARA|20240708|15:17:52.565037|S|7|11.25|0|7
C|PARA|20240708|15:18:18.277733|S|100|11.25|0|100
C|PARA|20240708|15:18:43.658001|S|116|11.255|0|116
C|PARA|20240708|15:20:00.133462|S|100|11.25|0|100
C|PARA|20240708|15:20:21.979249|S|1|11.25|0|1
C|PARA|20240708|15:20:21.979249|S|100|11.25|0|100
C|PARA|20240708|15:20:21.979249|S|4|11.25|0|4
C|PARA|20240708|15:21:52.236072|S|100|11.24|0|100
C|PARA|20240708|15:21:52.236072|S|48|11.24|0|48
C|PARA|20240708|15:22:17.940354|S|500|11.25|0|500
C|PARA|20240708|15:22:17.941227|S|51|11.26|0|51
C|PARA|20240708|15:22:49.093830|S|300|11.25|0|300
C|PARA|20240708|15:23:18.004304|S|3|11.25|0|3
C|PARA|20240708|15:23:18.005673|S|2|11.25|0|2
C|PARA|20240708|15:23:21.288970|S|5|11.26|0|5
C|PARA|20240708|15:24:50.285006|S|95|11.25|0|95
C|PARA|20240708|15:24:50.285006|S|3|11.25|0|3
C|PARA|20240708|15:25:34.271809|S|100|11.24|0|100
C|PARA|20240708|15:25:34.271830|S|2|11.24|0|2
C|PARA|20240708|15:26:19.346972|S|33|11.24|0|33
C|PARA|20240708|15:26:19.346983|S|7|11.24|0|7
C|PARA|20240708|15:27:36.358264|S|18|11.23|0|18
C|PARA|20240708|15:28:56.444792|S|100|11.22|0|100
C|PARA|20240708|15:28:56.447538|S|7|11.22|0|7
C|PARA|20240708|15:29:55.196115|S|10|11.22|0|10
C|PARA|20240708|15:30:00.260292|S|100|11.22|0|100
C|PARA|20240708|15:31:21.980457|S|5|11.22|0|5
C|PARA|20240708|15:31:26.898627|S|100|11.22|0|100
C|PARA|20240708|15:31:26.911286|S|300|11.22|0|300
C|PARA|20240708|15:31:50.075454|S|700|11.22|0|700
C|PARA|20240708|15:32:15.650782|S|700|11.22|0|700
C|PARA|20240708|15:32:40.618603|S|100|11.22|0|100
C|PARA|20240708|15:32:46.312492|S|100|11.21|0|100
C|PARA|20240708|15:33:16.151631|S|700|11.22|0|700
C|PARA|20240708|15:33:16.151804|S|300|11.22|0|300
C|PARA|20240708|15:33:24.829062|S|700|11.22|0|700
C|PARA|20240708|15:33:27.385399|S|700|11.22|0|700
C|PARA|20240708|15:33:32.395925|S|300|11.21|0|300
C|PARA|20240708|15:33:33.332737|S|700|11.21|0|700
C|PARA|20240708|15:33:46.007699|S|300|11.21|0|300
C|PARA|20240708|15:34:21.191295|S|100|11.2|0|100
C|PARA|20240708|15:34:21.191296|S|700|11.2|0|700
C|PARA|20240708|15:34:21.191322|S|100|11.2|0|100
C|PARA|20240708|15:34:21.191323|S|500|11.2|0|500
C|PARA|20240708|15:34:41.378958|S|100|11.21|0|100
C|PARA|20240708|15:35:32.261212|S|100|11.21|0|100
C|PARA|20240708|15:35:47.114947|S|100|11.22|0|100
C|PARA|20240708|15:35:56.856084|S|100|11.22|0|100
C|PARA|20240708|15:35:56.856464|S|700|11.22|0|700
C|PARA|20240708|15:35:56.865995|S|700|11.22|0|700
C|PARA|20240708|15:36:53.264514|S|4|11.21|0|4
C|PARA|20240708|15:36:53.264515|S|100|11.21|0|100
C|PARA|20240708|15:36:53.264988|S|100|11.21|0|100
C|PARA|20240708|15:36:53.265121|S|97|11.21|0|97
C|PARA|20240708|15:36:53.265121|S|3|11.21|0|3
C|PARA|20240708|15:36:59.874959|S|25|11.22|0|25
C|PARA|20240708|15:37:00.412333|S|22|11.22|0|22
C|PARA|20240708|15:37:00.479675|S|3|11.22|0|3
C|PARA|20240708|15:37:10.221119|S|100|11.21|0|100
C|PARA|20240708|15:37:10.221119|S|513|11.21|0|513
C|PARA|20240708|15:37:10.221119|S|97|11.21|0|97
C|PARA|20240708|15:37:11.477835|S|100|11.21|0|100
C|PARA|20240708|15:37:22.313608|S|100|11.21|0|100
C|PARA|20240708|15:37:22.313656|S|100|11.21|0|100
C|PARA|20240708|15:37:28.102010|S|98|11.2|0|98
C|PARA|20240708|15:37:28.102010|S|2|11.2|0|2
C|PARA|20240708|15:37:28.102807|S|98|11.2|0|98
C|PARA|20240708|15:37:28.102807|S|100|11.2|0|100
C|PARA|20240708|15:37:28.103005|S|100|11.2|0|100
C|PARA|20240708|15:37:28.103005|S|14|11.2|0|14
C|PARA|20240708|15:37:28.103018|S|613|11.2|0|613
C|PARA|20240708|15:37:28.103018|S|86|11.2|0|86
C|PARA|20240708|15:37:28.151966|S|200|11.2|0|200
C|PARA|20240708|15:37:33.151812|S|100|11.2|0|100
C|PARA|20240708|15:37:33.158352|S|100|11.2|0|100
C|PARA|20240708|15:37:33.158352|S|100|11.2|0|100
C|PARA|20240708|15:37:33.158891|S|100|11.2|0|100
C|PARA|20240708|15:37:41.213689|S|300|11.2|0|300
C|PARA|20240708|15:37:51.832916|S|100|11.2|0|100
C|PARA|20240708|15:37:51.832916|S|37|11.2|0|37
C|PARA|20240708|15:37:51.832917|S|63|11.2|0|63
C|PARA|20240708|15:37:52.050352|S|37|11.2|0|37
C|PARA|20240708|15:37:52.050352|S|51|11.2|0|51
C|PARA|20240708|15:37:52.050352|S|12|11.2|0|12
C|PARA|20240708|15:38:08.904807|S|100|11.2|0|100
C|PARA|20240708|15:38:10.519036|S|100|11.2|0|100
C|PARA|20240708|15:38:14.657094|S|100|11.2|0|100
C|PARA|20240708|15:38:27.898870|S|100|11.2|0|100
C|PARA|20240708|15:40:56.223654|S|100|11.21|0|100
C|PARA|20240708|15:41:01.849831|S|100|11.21|0|100
C|PARA|20240708|15:41:01.849840|S|6|11.21|0|6
C|PARA|20240708|15:41:40.130935|S|100|11.19|0|100
C|PARA|20240708|15:41:40.130935|S|13|11.19|0|13
C|PARA|20240708|15:41:40.130935|S|300|11.19|0|300
C|PARA|20240708|15:41:46.030070|S|300|11.19|0|300
C|PARA|20240708|15:41:46.030070|S|5|11.2|0|5
C|PARA|20240708|15:41:46.030070|S|9|11.2|0|9
C|PARA|20240708|15:41:46.869207|S|800|11.19|0|800
C|PARA|20240708|15:42:23.514909|S|1|11.19|0|1
C|PARA|20240708|15:42:23.514909|S|800|11.19|0|800
C|PARA|20240708|15:42:23.515308|S|1|11.2|0|1
C|PARA|20240708|15:42:28.623284|S|100|11.2|0|100
C|PARA|20240708|15:42:28.623353|S|100|11.2|0|100
C|PARA|20240708|15:42:28.623372|S|100|11.2|0|100
C|PARA|20240708|15:42:28.623372|S|6|11.2|0|6
C|PARA|20240708|15:42:28.623379|S|32|11.2|0|32
C|PARA|20240708|15:43:00.606441|S|1|11.2|0|1
C|PARA|20240708|15:43:00.606441|S|100|11.2|0|100
C|PARA|20240708|15:43:20.723772|S|312|11.2|0|312
C|PARA|20240708|15:43:20.723772|S|1|11.2|0|1
C|PARA|20240708|15:43:31.121949|S|100|11.19|0|100
C|PARA|20240708|15:43:31.121961|S|13|11.19|0|13
C|PARA|20240708|15:44:07.394259|S|224|11.19|0|224
C|PARA|20240708|15:44:22.934253|S|82|11.19|0|82
C|PARA|20240708|15:44:23.160212|S|100|11.19|0|100
C|PARA|20240708|15:44:50.040056|S|5|11.18|0|5
C|PARA|20240708|15:45:00.084783|S|66|11.18|0|66
C|PARA|20240708|15:45:58.874095|S|59|11.19|0|59
C|PARA|20240708|15:45:58.874095|S|1|11.19|0|1
C|PARA|20240708|15:46:11.540692|S|18|11.18|0|18
C|PARA|20240708|15:46:11.540692|S|100|11.18|0|100
C|PARA|20240708|15:46:11.540707|S|100|11.18|0|100
C|PARA|20240708|15:46:11.540707|S|100|11.18|0|100
C|PARA|20240708|15:46:11.540707|S|82|11.18|0|82
C|PARA|20240708|15:46:11.540708|S|1336|11.18|0|1336
C|PARA|20240708|15:46:11.540708|S|151|11.18|0|151
C|PARA|20240708|15:46:11.540735|S|73|11.18|0|73
C|PARA|20240708|15:46:11.540736|S|27|11.18|0|27
C|PARA|20240708|15:46:11.540736|S|100|11.18|0|100
C|PARA|20240708|15:46:11.540753|S|100|11.18|0|100
C|PARA|20240708|15:46:11.540753|S|437|11.18|0|437
C|PARA|20240708|15:46:38.870306|S|1|11.17|0|1
C|PARA|20240708|15:47:02.070998|S|91|11.16|0|91
C|PARA|20240708|15:47:06.225505|S|909|11.16|0|909
C|PARA|20240708|15:47:06.225505|S|100|11.16|0|100
C|PARA|20240708|15:47:06.225506|S|9|11.17|0|9
C|PARA|20240708|15:47:06.225506|S|5|11.17|0|5
C|PARA|20240708|15:47:11.100608|S|29|11.17|0|29
C|PARA|20240708|15:47:16.143952|S|40|11.17|0|40
C|PARA|20240708|15:47:16.143952|S|1|11.17|0|1
C|PARA|20240708|15:47:18.113396|S|1|11.17|0|1
C|PARA|20240708|15:47:18.113396|S|60|11.17|0|60
C|PARA|20240708|15:47:18.113407|S|300|11.17|0|300
C|PARA|20240708|15:47:19.791013|S|1|11.19|0|1
C|PARA|20240708|15:47:19.791013|S|1|11.19|0|1
C|PARA|20240708|15:47:19.791013|S|2|11.19|0|2
C|PARA|20240708|15:47:19.791014|S|4|11.19|0|4
C|PARA|20240708|15:47:19.791014|S|3|11.19|0|3
C|PARA|20240708|15:47:19.791014|S|189|11.19|0|189
C|PARA|20240708|15:47:38.559707|S|1|11.2|0|1
C|PARA|20240708|15:47:38.559707|S|1|11.2|0|1
C|PARA|20240708|15:47:38.559707|S|1|11.2|0|1
C|PARA|20240708|15:47:38.559708|S|2|11.2|0|2
C|PARA|20240708|15:47:47.970851|S|71|11.2|0|71
C|PARA|20240708|15:47:52.986163|S|1|11.2|0|1
C|PARA|20240708|15:47:59.237329|S|37|11.2|0|37
C|PARA|20240708|15:48:05.546339|S|100|11.21|0|100
C|PARA|20240708|15:48:07.684442|S|200|11.21|0|200
C|PARA|20240708|15:48:07.687947|S|100|11.21|0|100
C|PARA|20240708|15:48:42.158187|S|1|11.24|0|1
C|PARA|20240708|15:48:42.158187|S|16|11.24|0|16
C|PARA|20240708|15:48:44.653788|S|46|11.24|0|46
C|PARA|20240708|15:48:47.835678|S|49|11.24|0|49
C|PARA|20240708|15:48:47.835678|S|1|11.24|0|1
C|PARA|20240708|15:48:47.835977|S|28|11.24|0|28
C|PARA|20240708|15:48:50.335680|S|26|11.24|0|26
C|PARA|20240708|15:48:53.449870|S|697|11.24|0|697
C|PARA|20240708|15:48:53.449870|S|1|11.24|0|1
C|PARA|20240708|15:49:22.759313|S|500|11.24|0|500
C|PARA|20240708|15:49:57.304926|S|100|11.24|0|100
C|PARA|20240708|15:50:06.652418|S|50|11.24|0|50
C|PARA|20240708|15:50:11.032390|S|1|11.25|0|1
C|PARA|20240708|15:50:11.032391|S|95|11.25|0|95
C|PARA|20240708|15:50:11.032409|S|5|11.25|0|5
C|PARA|20240708|15:50:11.032409|S|1|11.25|0|1
C|PARA|20240708|15:50:11.032409|S|5|11.25|0|5
C|PARA|20240708|15:50:11.032410|S|4|11.25|0|4
C|PARA|20240708|15:50:16.368783|S|34|11.25|0|34
C|PARA|20240708|15:50:19.507066|S|5|11.25|0|5
C|PARA|20240708|15:50:22.521989|S|2|11.25|0|2
C|PARA|20240708|15:50:36.535664|S|4|11.26|0|4
C|PARA|20240708|15:50:58.760588|S|6|11.26|0|6
C|PARA|20240708|15:51:04.351499|S|4|11.26|0|4
C|PARA|20240708|15:51:16.257222|S|6|11.26|0|6
C|PARA|20240708|15:51:26.488594|S|100|11.26|0|100
C|PARA|20240708|15:51:26.488594|S|3|11.26|0|3
C|PARA|20240708|15:51:37.293054|S|58|11.26|0|58
C|PARA|20240708|15:51:37.622692|S|13|11.26|0|13
C|PARA|20240708|15:51:43.737794|S|17|11.26|0|17
C|PARA|20240708|15:51:43.737807|S|2|11.26|0|2
C|PARA|20240708|15:51:43.737807|S|2|11.26|0|2
C|PARA|20240708|15:51:56.273246|S|1|11.26|0|1
C|PARA|20240708|15:52:00.461137|S|1|11.26|0|1
C|PARA|20240708|15:52:10.010911|S|104|11.25|0|104
C|PARA|20240708|15:52:10.011271|S|140|11.25|0|140
C|PARA|20240708|15:52:12.025928|S|54|11.25|0|54
C|PARA|20240708|15:52:12.025928|S|206|11.25|0|206
C|PARA|20240708|15:52:15.074253|S|46|11.25|0|46
C|PARA|20240708|15:52:15.074253|S|70|11.25|0|70
C|PARA|20240708|15:52:15.074428|S|270|11.25|0|270
C|PARA|20240708|15:52:15.074428|S|30|11.25|0|30
C|PARA|20240708|15:52:15.075154|S|100|11.25|0|100
C|PARA|20240708|15:52:15.075154|S|230|11.25|0|230
C|PARA|20240708|15:52:15.075155|S|31|11.25|0|31
C|PARA|20240708|15:52:15.075155|S|100|11.25|0|100
C|PARA|20240708|15:52:15.075339|S|500|11.25|0|500
C|PARA|20240708|15:52:15.075339|S|100|11.25|0|100
C|PARA|20240708|15:52:15.075339|S|100|11.25|0|100
C|PARA|20240708|15:52:15.075340|S|400|11.25|0|400
C|PARA|20240708|15:52:15.075341|S|1517|11.25|0|1517
C|PARA|20240708|15:52:15.075350|S|100|11.25|0|100
C|PARA|20240708|15:52:15.075350|S|100|11.25|0|100
C|PARA|20240708|15:52:15.075361|S|100|11.25|0|100
C|PARA|20240708|15:52:15.075362|S|100|11.25|0|100
C|PARA|20240708|15:52:15.075362|S|106|11.25|0|106
C|PARA|20240708|15:52:15.075458|S|90|11.25|0|90
C|PARA|20240708|15:52:15.075458|S|10|11.25|0|10
C|PARA|20240708|15:52:15.077177|S|48|11.25|0|48
C|PARA|20240708|15:52:15.077177|S|33|11.25|0|33
C|PARA|20240708|15:52:15.077836|S|52|11.25|0|52
C|PARA|20240708|15:52:15.077836|S|100|11.25|0|100
C|PARA|20240708|15:52:15.077837|S|100|11.25|0|100
C|PARA|20240708|15:52:15.077837|S|712|11.25|0|712
C|PARA|20240708|15:52:15.077898|S|100|11.25|0|100
C|PARA|20240708|15:52:15.077898|S|52|11.25|0|52
C|PARA|20240708|15:52:15.077898|S|100|11.25|0|100
C|PARA|20240708|15:52:15.078016|S|100|11.25|0|100
C|PARA|20240708|15:52:15.078623|S|100|11.25|0|100
C|PARA|20240708|15:52:15.078624|S|100|11.25|0|100
C|PARA|20240708|15:52:15.078624|S|1200|11.25|0|1200
C|PARA|20240708|15:52:15.106484|S|100|11.25|0|100
C|PARA|20240708|15:52:15.185489|S|100|11.25|0|100
C|PARA|20240708|15:52:15.185489|S|444|11.25|0|444
C|PARA|20240708|15:52:15.185489|S|100|11.25|0|100
C|PARA|20240708|15:52:18.693197|S|100|11.25|0|100
C|PARA|20240708|15:52:19.317578|S|100|11.25|0|100
C|PARA|20240708|15:52:19.883683|S|53|11.25|0|53
C|PARA|20240708|15:52:19.883683|S|47|11.25|0|47
C|PARA|20240708|15:52:19.883904|S|53|11.25|0|53
C|PARA|20240708|15:52:19.883905|S|14|11.25|0|14
C|PARA|20240708|15:52:19.884174|S|100|11.25|0|100
C|PARA|20240708|15:52:19.884174|S|100|11.25|0|100
C|PARA|20240708|15:52:19.884174|S|86|11.25|0|86
C|PARA|20240708|15:52:19.884176|S|201|11.25|0|201
C|PARA|20240708|15:52:19.884207|S|100|11.25|0|100
C|PARA|20240708|15:52:19.884207|S|100|11.25|0|100
C|PARA|20240708|15:52:19.884208|S|540|11.25|0|540
C|PARA|20240708|15:52:19.884486|S|28|11.25|0|28
C|PARA|20240708|15:52:21.080910|S|72|11.25|0|72
C|PARA|20240708|15:52:21.080910|S|100|11.25|0|100
C|PARA|20240708|15:52:21.080910|S|28|11.25|0|28
C|PARA|20240708|15:52:29.205300|S|72|11.25|0|72
C|PARA|20240708|15:52:29.205301|S|100|11.25|0|100
C|PARA|20240708|15:52:29.205301|S|100|11.25|0|100
C|PARA|20240708|15:52:29.205302|S|200|11.25|0|200
C|PARA|20240708|15:52:29.205362|S|100|11.25|0|100
C|PARA|20240708|15:52:36.291797|S|100|11.25|0|100
C|PARA|20240708|15:52:36.291797|S|100|11.25|0|100
C|PARA|20240708|15:52:36.291855|S|100|11.25|0|100
C|PARA|20240708|15:52:36.291855|S|100|11.25|0|100
C|PARA|20240708|15:52:36.291855|S|228|11.25|0|228
C|PARA|20240708|15:52:36.291856|S|746|11.25|0|746
C|PARA|20240708|15:52:42.259664|S|3|11.26|0|3
C|PARA|20240708|15:52:42.259665|S|4|11.26|0|4
C|PARA|20240708|15:52:42.259665|S|5|11.26|0|5
C|PARA|20240708|15:52:42.259666|S|165|11.26|0|165
C|PARA|20240708|15:52:55.136573|S|100|11.26|0|100
C|PARA|20240708|15:53:02.481640|S|200|11.26|0|200
C|PARA|20240708|15:53:05.474760|S|100|11.25|0|100
C|PARA|20240708|15:53:05.474760|S|400|11.25|0|400
C|PARA|20240708|15:53:05.474760|S|100|11.25|0|100
C|PARA|20240708|15:53:05.474855|S|100|11.25|0|100
C|PARA|20240708|15:53:05.475231|S|100|11.25|0|100
C|PARA|20240708|15:53:05.475231|S|100|11.25|0|100
C|PARA|20240708|15:53:12.089713|S|100|11.25|0|100
C|PARA|20240708|15:53:12.089714|S|100|11.25|0|100
C|PARA|20240708|15:53:12.089775|S|100|11.25|0|100
C|PARA|20240708|15:53:12.090160|S|100|11.25|0|100
C|PARA|20240708|15:53:12.090160|S|100|11.25|0|100
C|PARA|20240708|15:53:13.953079|S|100|11.25|0|100
C|PARA|20240708|15:53:13.953600|S|100|11.25|0|100
C|PARA|20240708|15:53:13.953600|S|100|11.25|0|100
C|PARA|20240708|15:53:13.953635|S|100|11.25|0|100
C|PARA|20240708|15:53:13.953635|S|400|11.25|0|400
C|PARA|20240708|15:53:13.953635|S|100|11.25|0|100
C|PARA|20240708|15:53:24.300811|S|19|11.25|0|19
C|PARA|20240708|15:53:24.300812|S|100|11.25|0|100
C|PARA|20240708|15:53:24.300812|S|64|11.25|0|64
C|PARA|20240708|15:53:24.300812|S|100|11.25|0|100
C|PARA|20240708|15:53:24.831853|S|100|11.25|0|100
C|PARA|20240708|15:53:25.088129|S|100|11.25|0|100
C|PARA|20240708|15:53:25.088129|S|100|11.25|0|100
C|PARA|20240708|15:53:25.088129|S|100|11.25|0|100
C|PARA|20240708|15:53:25.088457|S|100|11.25|0|100
C|PARA|20240708|15:53:25.088457|S|100|11.25|0|100
C|PARA|20240708|15:53:25.088467|S|100|11.25|0|100
C|PARA|20240708|15:53:25.088763|S|100|11.25|0|100
C|PARA|20240708|15:53:25.088770|S|100|11.25|0|100
C|PARA|20240708|15:53:25.347705|S|100|11.25|0|100
C|PARA|20240708|15:53:25.347705|S|100|11.25|0|100
C|PARA|20240708|15:53:25.347705|S|100|11.25|0|100
C|PARA|20240708|15:53:25.347789|S|100|11.25|0|100
C|PARA|20240708|15:53:25.347790|S|100|11.25|0|100
C|PARA|20240708|15:53:25.347790|S|100|11.25|0|100
C|PARA|20240708|15:53:25.347791|S|300|11.25|0|300
C|PARA|20240708|15:53:25.347842|S|100|11.25|0|100
C|PARA|20240708|15:53:25.348171|S|100|11.25|0|100
C|PARA|20240708|15:53:25.349891|S|100|11.25|0|100
C|PARA|20240708|15:53:25.349980|S|74|11.25|0|74
C|PARA|20240708|15:53:25.350089|S|100|11.25|0|100
C|PARA|20240708|15:53:25.350089|S|26|11.25|0|26
C|PARA|20240708|15:53:25.350089|S|100|11.25|0|100
C|PARA|20240708|15:53:25.350090|S|100|11.25|0|100
C|PARA|20240708|15:53:25.350090|S|474|11.25|0|474
C|PARA|20240708|15:53:25.350149|S|100|11.25|0|100
C|PARA|20240708|15:53:25.350149|S|100|11.25|0|100
C|PARA|20240708|15:53:25.350149|S|100|11.25|0|100
C|PARA|20240708|15:53:25.350151|S|100|11.25|0|100
C|PARA|20240708|15:53:25.350151|S|100|11.25|0|100
C|PARA|20240708|15:53:25.350152|S|126|11.25|0|126
C|PARA|20240708|15:53:25.350165|S|100|11.25|0|100
C|PARA|20240708|15:53:25.350165|S|100|11.25|0|100
C|PARA|20240708|15:53:25.350165|S|400|11.25|0|400
C|PARA|20240708|15:53:25.350180|S|100|11.25|0|100
C|PARA|20240708|15:53:25.350198|S|100|11.25|0|100
C|PARA|20240708|15:53:25.350217|S|100|11.25|0|100
C|PARA|20240708|15:53:25.350217|S|100|11.25|0|100
C|PARA|20240708|15:53:25.350217|S|1100|11.25|0|1100
C|PARA|20240708|15:53:25.350229|S|100|11.25|0|100
C|PARA|20240708|15:53:25.350229|S|100|11.25|0|100
C|PARA|20240708|15:53:25.350229|S|100|11.25|0|100
C|PARA|20240708|15:53:25.350241|S|45|11.25|0|45
C|PARA|20240708|15:53:25.350241|S|46|11.25|0|46
C|PARA|20240708|15:53:25.350337|S|54|11.25|0|54
C|PARA|20240708|15:53:25.350338|S|100|11.25|0|100
C|PARA|20240708|15:53:25.350467|S|446|11.25|0|446
C|PARA|20240708|15:53:25.350467|S|100|11.25|0|100
C|PARA|20240708|15:53:25.350484|S|100|11.25|0|100
C|PARA|20240708|15:53:25.350584|S|82|11.25|0|82
C|PARA|20240708|15:53:25.350584|S|18|11.25|0|18
C|PARA|20240708|15:53:25.350648|S|82|11.25|0|82
C|PARA|20240708|15:53:25.350731|S|82|11.25|0|82
C|PARA|20240708|15:53:25.350925|S|82|11.25|0|82
C|PARA|20240708|15:53:25.350925|S|18|11.25|0|18
C|PARA|20240708|15:53:25.351140|S|18|11.25|0|18
C|PARA|20240708|15:53:29.551026|S|100|11.25|0|100
C|PARA|20240708|15:53:29.551027|S|800|11.25|0|800
C|PARA|20240708|15:53:29.551049|S|100|11.25|0|100
C|PARA|20240708|15:53:29.551049|S|100|11.25|0|100
C|PARA|20240708|15:53:29.551057|S|81|11.25|0|81
C|PARA|20240708|15:53:29.551161|S|19|11.25|0|19
C|PARA|20240708|15:53:29.551161|S|2452|11.25|0|2452
C|PARA|20240708|15:53:29.551161|S|100|11.25|0|100
C|PARA|20240708|15:53:38.537963|S|4|11.26|0|4
C|PARA|20240708|15:53:38.537964|S|4|11.26|0|4
C|PARA|20240708|15:53:38.537964|S|3|11.26|0|3
C|PARA|20240708|15:53:38.537965|S|39|11.26|0|39
C|PARA|20240708|15:53:38.537965|S|6|11.26|0|6
C|PARA|20240708|15:53:41.827813|S|100|11.25|0|100
C|PARA|20240708|15:53:42.884180|S|100|11.25|0|100
C|PARA|20240708|15:53:44.682355|S|100|11.25|0|100
C|PARA|20240708|15:53:44.682355|S|200|11.25|0|200
C|PARA|20240708|15:53:44.682355|S|100|11.25|0|100
C|PARA|20240708|15:53:44.682402|S|200|11.25|0|200
C|PARA|20240708|15:53:44.682402|S|100|11.25|0|100
C|PARA|20240708|15:53:44.688368|S|100|11.25|0|100
C|PARA|20240708|15:53:44.688368|S|18|11.25|0|18
C|PARA|20240708|15:53:44.688368|S|100|11.25|0|100
C|PARA|20240708|15:53:44.688369|S|24|11.25|0|24
C|PARA|20240708|15:53:45.144020|S|300|11.25|0|300
C|PARA|20240708|15:53:45.144020|S|100|11.25|0|100
C|PARA|20240708|15:53:45.144029|S|100|11.25|0|100
C|PARA|20240708|15:53:45.528023|S|100|11.25|0|100
C|PARA|20240708|15:53:47.146051|S|64|11.25|0|64
C|PARA|20240708|15:53:50.433397|S|100|11.25|0|100
C|PARA|20240708|15:53:50.433398|S|300|11.25|0|300
C|PARA|20240708|15:53:50.433444|S|100|11.25|0|100
C|PARA|20240708|15:53:50.433444|S|100|11.25|0|100
C|PARA|20240708|15:53:50.433457|S|100|11.25|0|100
C|PARA|20240708|15:53:50.433457|S|100|11.25|0|100
C|PARA|20240708|15:53:50.433458|S|1021|11.25|0|1021
C|PARA|20240708|15:53:53.744102|S|100|11.25|0|100
C|PARA|20240708|15:53:54.962657|S|163|11.25|0|163
C|PARA|20240708|15:53:54.962657|S|100|11.25|0|100
C|PARA|20240708|15:53:54.962883|S|9|11.25|0|9
C|PARA|20240708|15:53:54.963723|S|91|11.25|0|91
C|PARA|20240708|15:53:54.963723|S|100|11.25|0|100
C|PARA|20240708|15:53:54.964553|S|100|11.25|0|100
C|PARA|20240708|15:53:56.656904|S|9|11.26|0|9
C|PARA|20240708|15:53:56.656905|S|91|11.26|0|91
C|PARA|20240708|15:53:56.926188|S|100|11.25|0|100
C|PARA|20240708|15:53:56.926189|S|100|11.25|0|100
C|PARA|20240708|15:53:56.926217|S|63|11.25|0|63
C|PARA|20240708|15:53:56.926227|S|37|11.25|0|37
C|PARA|20240708|15:53:56.926227|S|63|11.25|0|63
C|PARA|20240708|15:53:56.926294|S|100|11.25|0|100
C|PARA|20240708|15:53:56.926294|S|360|11.25|0|360
C|PARA|20240708|15:53:56.926294|S|37|11.25|0|37
C|PARA|20240708|15:53:56.926339|S|2511|11.25|0|2511
C|PARA|20240708|15:53:56.926339|S|100|11.25|0|100
C|PARA|20240708|15:53:56.926352|S|37|11.25|0|37
C|PARA|20240708|15:53:56.926390|S|63|11.25|0|63
C|PARA|20240708|15:53:56.926454|S|100|11.25|0|100
C|PARA|20240708|15:53:56.926612|S|100|11.25|0|100
C|PARA|20240708|15:53:56.926702|S|100|11.25|0|100
C|PARA|20240708|15:53:56.926795|S|100|11.25|0|100
C|PARA|20240708|15:53:56.926936|S|100|11.25|0|100
C|PARA|20240708|15:53:56.927391|S|100|11.25|0|100
C|PARA|20240708|15:53:56.927494|S|100|11.25|0|100
C|PARA|20240708|15:53:56.927583|S|100|11.25|0|100
C|PARA|20240708|15:53:56.928441|S|100|11.25|0|100
C|PARA|20240708|15:54:06.114549|S|100|11.25|0|100
C|PARA|20240708|15:54:06.114549|S|100|11.25|0|100
C|PARA|20240708|15:54:06.114550|S|1500|11.25|0|1500
C|PARA|20240708|15:54:06.114571|S|63|11.25|0|63
C|PARA|20240708|15:54:07.156659|S|63|11.25|0|63
C|PARA|20240708|15:54:07.156659|S|37|11.25|0|37
C|PARA|20240708|15:54:07.873866|S|16|11.25|0|16
C|PARA|20240708|15:54:08.449248|S|21|11.25|0|21
C|PARA|20240708|15:54:08.449248|S|79|11.25|0|79
C|PARA|20240708|15:54:10.029801|S|21|11.25|0|21
C|PARA|20240708|15:54:10.029801|S|79|11.25|0|79
C|PARA|20240708|15:54:10.037404|S|21|11.25|0|21
C|PARA|20240708|15:54:10.037404|S|79|11.25|0|79
C|PARA|20240708|15:54:10.500604|S|100|11.25|0|100
C|PARA|20240708|15:54:11.035808|S|100|11.25|0|100
C|PARA|20240708|15:54:11.036159|S|59|11.25|0|59
C|PARA|20240708|15:54:11.036160|S|100|11.25|0|100
C|PARA|20240708|15:54:11.036160|S|100|11.25|0|100
C|PARA|20240708|15:54:11.036161|S|503|11.25|0|503
C|PARA|20240708|15:54:11.036267|S|35|11.25|0|35
C|PARA|20240708|15:54:11.036268|S|100|11.25|0|100
C|PARA|20240708|15:54:11.036268|S|65|11.25|0|65
C|PARA|20240708|15:54:11.036279|S|100|11.25|0|100
C|PARA|20240708|15:54:11.036280|S|1500|11.25|0|1500
C|PARA|20240708|15:54:11.036308|S|100|11.25|0|100
C|PARA|20240708|15:54:11.036308|S|1036|11.25|0|1036
C|PARA|20240708|15:54:11.036333|S|14|11.25|0|14
C|PARA|20240708|15:54:11.036355|S|1319|11.25|0|1319
C|PARA|20240708|15:54:11.036355|S|100|11.25|0|100
C|PARA|20240708|15:54:11.036355|S|64|11.25|0|64
C|PARA|20240708|15:54:18.857585|S|345|11.24|0|345
C|PARA|20240708|15:54:18.857585|S|300|11.24|0|300
C|PARA|20240708|15:54:23.013457|S|300|11.25|0|300
C|PARA|20240708|15:54:23.591938|S|300|11.25|0|300
C|PARA|20240708|15:54:27.306610|S|100|11.24|0|100
C|PARA|20240708|15:54:28.860674|S|100|11.24|0|100
C|PARA|20240708|15:54:28.862039|S|11|11.25|0|11
C|PARA|20240708|15:54:30.957601|S|100|11.24|0|100
C|PARA|20240708|15:54:30.957666|S|183|11.24|0|183
C|PARA|20240708|15:54:33.418710|S|4|11.25|0|4
C|PARA|20240708|15:54:33.418711|S|27|11.25|0|27
C|PARA|20240708|15:54:39.991705|S|2|11.25|0|2
C|PARA|20240708|15:54:40.032589|S|100|11.24|0|100
C|PARA|20240708|15:54:40.033740|S|20|11.23|0|20
C|PARA|20240708|15:54:40.076298|S|100|11.23|0|100
C|PARA|20240708|15:54:40.087962|S|200|11.23|0|200
C|PARA|20240708|15:54:40.129620|S|100|11.23|0|100
C|PARA|20240708|15:54:51.370052|S|21|11.22|0|21
C|PARA|20240708|15:54:51.547953|S|53|11.22|0|53
C|PARA|20240708|15:54:58.482490|S|17|11.22|0|17
C|PARA|20240708|15:54:58.482490|S|1|11.22|0|1
C|PARA|20240708|15:55:00.167803|S|1|11.23|0|1
C|PARA|20240708|15:55:27.876701|S|4|11.23|0|4
C|PARA|20240708|15:55:27.876701|S|15|11.23|0|15
C|PARA|20240708|15:55:27.876701|S|1|11.23|0|1
C|PARA|20240708|15:55:29.648522|S|100|11.22|0|100
C|PARA|20240708|15:55:29.648577|S|93|11.22|0|93
C|PARA|20240708|15:55:29.648595|S|7|11.22|0|7
C|PARA|20240708|15:55:29.648595|S|93|11.22|0|93
C|PARA|20240708|15:55:29.648653|S|33|11.22|0|33
C|PARA|20240708|15:55:29.648654|S|1700|11.22|0|1700
C|PARA|20240708|15:55:29.648654|S|100|11.22|0|100
C|PARA|20240708|15:55:30.940775|S|2|11.23|0|2
C|PARA|20240708|15:55:44.569656|S|20|11.23|0|20
C|PARA|20240708|15:56:07.801550|S|17|11.23|0|17
C|PARA|20240708|15:56:07.801550|S|300|11.23|0|300
C|PARA|20240708|15:56:07.801550|S|9|11.23|0|9
C|PARA|20240708|15:56:07.803163|S|300|11.23|0|300
C|PARA|20240708|15:57:21.686932|S|100|11.22|0|100
C|PARA|20240708|15:57:26.151502|S|100|11.22|0|100
C|PARA|20240708|15:57:26.151559|S|100|11.22|0|100
C|PARA|20240708|15:57:26.151607|S|1004|11.22|0|1004
C|PARA|20240708|15:57:26.153375|S|100|11.2|0|100
C|PARA|20240708|15:57:26.162770|S|20|11.205|0|20
C|PARA|20240708|15:57:38.910166|S|1096|11.19|0|1096
C|PARA|20240708|15:57:38.910729|S|174|11.2|0|174
C|PARA|20240708|15:57:38.912565|S|26|11.21|0|26
C|PARA|20240708|15:57:41.767910|S|1|11.21|0|1
C|PARA|20240708|15:57:41.767910|S|2|11.21|0|2
C|PARA|20240708|15:57:41.767910|S|197|11.21|0|197
C|PARA|20240708|15:57:41.767991|S|1|11.21|0|1
C|PARA|20240708|15:57:49.719705|S|100|11.21|0|100
C|PARA|20240708|15:57:49.719757|S|100|11.21|0|100
C|PARA|20240708|15:57:49.722906|S|100|11.21|0|100
C|PARA|20240708|15:57:49.722953|S|100|11.21|0|100
C|PARA|20240708|15:57:49.725730|S|100|11.21|0|100
C|PARA|20240708|15:57:49.725779|S|100|11.21|0|100
C|PARA|20240708|15:57:49.728855|S|100|11.21|0|100
C|PARA|20240708|15:57:49.728903|S|100|11.21|0|100
C|PARA|20240708|15:57:49.755173|S|100|11.21|0|100
C|PARA|20240708|15:57:50.476609|S|11|11.21|0|11
C|PARA|20240708|15:57:53.334782|S|100|11.2|0|100
C|PARA|20240708|15:57:53.334818|S|100|11.2|0|100
C|PARA|20240708|15:57:53.334818|S|7|11.2|0|7
C|PARA|20240708|15:57:53.334818|S|467|11.2|0|467
C|PARA|20240708|15:57:53.334855|S|763|11.2|0|763
C|PARA|20240708|15:57:53.334855|S|200|11.2|0|200
C|PARA|20240708|15:57:53.334857|S|170|11.2|0|170
C|PARA|20240708|15:58:02.438375|S|100|11.205|0|100
C|PARA|20240708|15:58:02.440222|S|164|11.205|0|164
C|PARA|20240708|15:58:49.443003|S|7|11.21|0|7
C|PARA|20240708|15:58:49.443003|S|17|11.21|0|17
C|PARA|20240708|15:58:49.443003|S|13|11.21|0|13
C|PARA|20240708|15:58:49.443004|S|20|11.21|0|20
C|PARA|20240708|15:58:51.209330|S|34|11.2|0|34
C|PARA|20240708|15:58:51.209349|S|34|11.195|0|34
C|PARA|20240708|15:58:51.209365|S|100|11.195|0|100
C|PARA|20240708|15:58:52.008542|S|100|11.19|0|100
C|PARA|20240708|15:58:52.008555|S|5|11.19|0|5
C|PARA|20240708|15:59:08.679909|S|6|11.195|0|6
C|PARA|20240708|15:59:17.243514|S|1|11.2|0|1
C|PARA|20240708|15:59:17.243514|S|8|11.2|0|8
C|PARA|20240708|15:59:17.243514|S|6|11.2|0|6
C|PARA|20240708|15:59:19.770994|S|1100|11.19|0|1100
C|PARA|20240708|15:59:35.116915|S|100|11.19|0|100
C|PARA|20240708|15:59:35.138240|S|100|11.19|0|100
C|PARA|20240708|15:59:35.203598|S|100|11.19|0|100
C|PARA|20240708|15:59:35.875877|S|100|11.19|0|100
C|PARA|20240708|15:59:35.875877|S|100|11.19|0|100
C|PARA|20240708|15:59:35.875877|S|100|11.19|0|100
C|PARA|20240708|15:59:35.875878|S|100|11.19|0|100
C|PARA|20240708|15:59:42.693521|S|400|11.19|0|400
C|PARA|20240708|15:59:47.754244|S|28|11.185|0|28
C|PARA|20240708|15:59:50.060512|S|25|11.185|0|25
C|PARA|20240708|15:59:50.763236|S|26|11.185|0|26
C|PARA|20240708|15:59:51.730531|S|379|11.19|0|379
C|PARAA|20240708|09:47:03.394657|S|100|21.35|0|100
C|PARR|20240708|12:41:14.982170|S|3|24.54|0|3
C|PARR|20240708|13:23:20.297429|S|1|24.52|0|1
C|PARR|20240708|13:24:07.190426|S|7|24.52|0|7
C|PARR|20240708|15:23:21.064702|S|8|24.33|0|8
C|PARR|20240708|15:23:46.267548|S|92|24.33|0|92
C|PARR|20240708|15:23:46.267548|S|8|24.33|0|8
C|PARR|20240708|15:23:46.268035|S|2|24.33|0|2
C|PARR|20240708|15:23:46.268546|S|19|24.33|0|19
C|PARR|20240708|15:40:36.456369|S|2|24.32|0|2
C|PARR|20240708|15:40:57.246107|S|1|24.33|0|1
C|PARR|20240708|15:53:24.600870|S|100|24.37|0|100
C|PARR|20240708|15:53:40.032911|S|100|24.38|0|100
C|PARR|20240708|15:53:46.556986|S|8|24.37|0|8
C|PARR|20240708|15:54:08.563534|S|1|24.36|0|1
C|PARR|20240708|15:57:45.827169|S|20|24.37|0|20
C|PARR|20240708|15:57:54.617518|S|7|24.37|0|7
C|PARR|20240708|15:57:54.617518|S|3|24.37|0|3
C|PARR|20240708|15:58:56.109904|S|8|24.39|0|8
C|PARR|20240708|15:58:56.109904|S|9|24.39|0|9
C|PARR|20240708|15:58:56.109904|S|4|24.39|0|4
C|PATH|20240708|09:35:53.323072|S|1|13.07|0|1
C|PATH|20240708|09:42:42.481821|S|6|13.1|0|6
C|PATH|20240708|09:42:59.583009|S|12|13.1|0|12
C|PATH|20240708|09:44:15.525583|S|20|13.09|0|20
C|PATH|20240708|09:44:46.937143|S|4|13.1|0|4
C|PATH|20240708|09:44:46.937143|S|5|13.1|0|5
C|PATH|20240708|09:44:46.937143|S|5|13.1|0|5
C|PATH|20240708|09:45:00.306992|S|1|13.09|0|1
C|PATH|20240708|09:47:58.204854|S|26|13.09|0|26
C|PATH|20240708|09:48:10.567207|S|1|13.08|0|1
C|PATH|20240708|09:48:10.573557|S|394|13.07|0|394
C|PATH|20240708|09:48:10.574403|S|400|13.07|0|400
C|PATH|20240708|09:49:00.538886|S|1|13.06|0|1
C|PATH|20240708|09:49:51.691737|S|1|13.07|0|1
C|PATH|20240708|09:49:57.577678|S|1|13.07|0|1
C|PATH|20240708|09:50:25.097409|S|99|13.07|0|99
C|PATH|20240708|09:50:25.097409|S|1|13.07|0|1
C|PATH|20240708|09:50:36.395766|S|1|13.07|0|1
C|PATH|20240708|09:52:20.955374|S|1|13.07|0|1
C|PATH|20240708|09:52:31.310080|S|1|13.07|0|1
C|PATH|20240708|09:52:37.396017|S|200|13.04|0|200
C|PATH|20240708|09:52:37.421816|S|200|13.025|0|200
C|PATH|20240708|09:52:37.421816|S|38|13.03|0|38
C|PATH|20240708|09:52:37.422290|S|26|13.03|0|26
C|PATH|20240708|09:52:37.422290|S|37|13.03|0|37
C|PATH|20240708|09:52:37.422965|S|58|13.03|0|58
C|PATH|20240708|09:52:37.535275|S|96|13.03|0|96
C|PATH|20240708|09:52:44.201371|S|100|12.99|0|100
C|PATH|20240708|09:52:56.645576|S|1|12.99|0|1
C|PATH|20240708|09:53:47.666474|S|1|13.02|0|1
C|PATH|20240708|09:53:56.552999|S|1|13.02|0|1
C|PATH|20240708|09:55:25.172081|S|100|13|0|100
C|PATH|20240708|09:55:48.299001|S|1|13|0|1
C|PATH|20240708|09:56:01.337250|S|1|13|0|1
C|PATH|20240708|09:56:15.879313|S|1|13|0|1
C|PATH|20240708|09:56:29.896909|S|20|13|0|20
C|PATH|20240708|09:56:44.505386|S|6|13.01|0|6
C|PATH|20240708|09:57:35.862055|S|1|13.02|0|1
C|PATH|20240708|09:57:51.669139|S|2|13.01|0|2
C|PATH|20240708|09:57:51.937245|S|2|13.02|0|2
C|PATH|20240708|09:57:57.130015|S|20|13.02|0|20
C|PATH|20240708|09:58:09.165845|S|2|13.02|0|2
C|PATH|20240708|09:58:22.128833|S|20|13.03|0|20
C|PATH|20240708|09:58:50.119696|S|20|13.04|0|20
C|PATH|20240708|09:59:15.252368|S|300|13.04|0|300
C|PATH|20240708|09:59:20.174373|S|2|13.04|0|2
C|PATH|20240708|09:59:50.627139|S|2|13.04|0|2
C|PATH|20240708|10:01:28.615110|S|5|13.01|0|5
C|PATH|20240708|10:01:28.615124|S|300|13.01|0|300
C|PATH|20240708|10:02:00.075820|S|5|13.01|0|5
C|PATH|20240708|10:02:00.075820|S|2|13.01|0|2
C|PATH|20240708|10:02:00.075820|S|5|13.01|0|5
C|PATH|20240708|10:02:06.578510|S|100|13.01|0|100
C|PATH|20240708|10:04:23.464754|S|70|13.01|0|70
C|PATH|20240708|10:06:59.360792|S|100|13.07|0|100
C|PATH|20240708|10:14:32.137171|S|1|13.06|0|1
C|PATH|20240708|10:16:16.685264|S|1|13.03|0|1
C|PATH|20240708|10:19:19.666808|S|1|13|0|1
C|PATH|20240708|10:19:47.875144|S|1|13|0|1
C|PATH|20240708|10:19:47.875144|S|1|13|0|1
C|PATH|20240708|10:20:22.486307|S|1|13|0|1
C|PATH|20240708|10:20:22.486307|S|1|13|0|1
C|PATH|20240708|10:20:38.084530|S|2|12.99|0|2
C|PATH|20240708|10:20:58.266859|S|75|12.99|0|75
C|PATH|20240708|10:24:30.787511|S|90|12.97|0|90
C|PATH|20240708|10:28:06.421274|S|78|12.96|0|78
C|PATH|20240708|10:28:11.098517|S|300|12.965|0|300
C|PATH|20240708|10:28:15.857863|S|100|12.98|0|100
C|PATH|20240708|10:29:34.544088|S|20|12.96|0|20
C|PATH|20240708|10:29:34.544089|S|5|12.96|0|5
C|PATH|20240708|10:30:02.229963|S|20|12.95|0|20
C|PATH|20240708|10:30:06.269199|S|2|12.96|0|2
C|PATH|20240708|10:30:06.269199|S|3|12.96|0|3
C|PATH|20240708|10:30:20.881951|S|100|12.97|0|100
C|PATH|20240708|10:30:20.881951|S|1|12.97|0|1
C|PATH|20240708|10:30:20.894801|S|100|12.97|0|100
C|PATH|20240708|10:30:20.896795|S|100|12.97|0|100
C|PATH|20240708|10:32:46.540727|S|100|12.95|0|100
C|PATH|20240708|10:32:46.654692|S|100|12.96|0|100
C|PATH|20240708|10:33:14.409632|S|1|12.99|0|1
C|PATH|20240708|10:35:12.890663|S|10|12.94|0|10
C|PATH|20240708|10:38:45.777299|S|10|12.93|0|10
C|PATH|20240708|10:38:45.777300|S|15|12.93|0|15
C|PATH|20240708|10:42:00.937737|S|100|12.91|0|100
C|PATH|20240708|10:42:25.551343|S|45|12.9|0|45
C|PATH|20240708|10:45:47.003528|S|2|12.88|0|2
C|PATH|20240708|10:45:48.003752|S|1|12.88|0|1
C|PATH|20240708|10:46:17.370053|S|2|12.88|0|2
C|PATH|20240708|10:46:36.623745|S|200|12.885|0|200
C|PATH|20240708|10:46:43.708069|S|59|12.89|0|59
C|PATH|20240708|10:46:58.854292|S|1|12.88|0|1
C|PATH|20240708|10:46:58.854292|S|5|12.88|0|5
C|PATH|20240708|10:46:58.854292|S|2|12.88|0|2
C|PATH|20240708|10:47:01.408261|S|100|12.885|0|100
C|PATH|20240708|10:47:11.272248|S|200|12.885|0|200
C|PATH|20240708|10:47:19.347252|S|5|12.88|0|5
C|PATH|20240708|10:47:19.347252|S|1|12.88|0|1
C|PATH|20240708|10:47:54.879948|S|12|12.88|0|12
C|PATH|20240708|10:48:14.508673|S|100|12.89|0|100
C|PATH|20240708|10:50:25.140697|S|100|12.91|0|100
C|PATH|20240708|10:55:38.816036|S|1|12.92|0|1
C|PATH|20240708|10:57:21.804970|S|100|12.92|0|100
C|PATH|20240708|10:57:23.807696|S|100|12.92|0|100
C|PATH|20240708|10:57:32.758785|S|100|12.92|0|100
C|PATH|20240708|10:58:37.010678|S|357|12.91|0|357
C|PATH|20240708|10:58:55.775665|S|1|12.92|0|1
C|PATH|20240708|11:00:35.160515|S|50|12.915|0|50
C|PATH|20240708|11:03:43.311765|S|100|12.93|0|100
C|PATH|20240708|11:03:43.311765|S|100|12.93|0|100
C|PATH|20240708|11:06:05.822673|S|15|12.945|0|15
C|PATH|20240708|11:06:10.056179|S|85|12.945|0|85
C|PATH|20240708|11:06:10.056180|S|10|12.95|0|10
C|PATH|20240708|11:08:22.072599|S|58|12.945|0|58
C|PATH|20240708|11:10:09.742351|S|90|12.95|0|90
C|PATH|20240708|11:10:25.938717|S|2|12.95|0|2
C|PATH|20240708|11:10:25.938717|S|10|12.95|0|10
C|PATH|20240708|11:10:25.938718|S|38|12.95|0|38
C|PATH|20240708|11:10:36.140937|S|2|12.95|0|2
C|PATH|20240708|11:10:36.140937|S|2|12.95|0|2
C|PATH|20240708|11:10:36.172396|S|5|12.95|0|5
C|PATH|20240708|11:10:39.873238|S|48|12.94|0|48
C|PATH|20240708|11:10:39.873265|S|5|12.94|0|5
C|PATH|20240708|11:10:39.873265|S|52|12.94|0|52
C|PATH|20240708|11:10:49.685145|S|2|12.95|0|2
C|PATH|20240708|11:10:49.685816|S|8|12.95|0|8
C|PATH|20240708|11:11:48.148662|S|100|12.95|0|100
C|PATH|20240708|11:11:49.008709|S|100|12.955|0|100
C|PATH|20240708|11:11:55.387765|S|1|12.96|0|1
C|PATH|20240708|11:11:55.387765|S|2|12.96|0|2
C|PATH|20240708|11:11:55.387767|S|3|12.96|0|3
C|PATH|20240708|11:11:55.387767|S|2|12.96|0|2
C|PATH|20240708|11:14:11.587703|S|3|12.95|0|3
C|PATH|20240708|11:14:11.587703|S|6|12.95|0|6
C|PATH|20240708|11:14:11.587703|S|3|12.95|0|3
C|PATH|20240708|11:14:11.587704|S|3|12.95|0|3
C|PATH|20240708|11:14:11.587704|S|5|12.95|0|5
C|PATH|20240708|11:14:28.751031|S|2|12.95|0|2
C|PATH|20240708|11:14:28.751032|S|2|12.95|0|2
C|PATH|20240708|11:15:14.208079|S|100|12.96|0|100
C|PATH|20240708|11:15:27.916956|S|100|12.96|0|100
C|PATH|20240708|11:15:27.916956|S|3|12.96|0|3
C|PATH|20240708|11:15:27.916956|S|5|12.96|0|5
C|PATH|20240708|11:15:27.916957|S|1|12.96|0|1
C|PATH|20240708|11:15:30.529527|S|2|12.96|0|2
C|PATH|20240708|11:15:30.529527|S|2|12.96|0|2
C|PATH|20240708|11:16:09.505031|S|100|12.96|0|100
C|PATH|20240708|11:16:09.505031|S|3|12.96|0|3
C|PATH|20240708|11:16:09.505031|S|2|12.96|0|2
C|PATH|20240708|11:16:09.505032|S|3|12.96|0|3
C|PATH|20240708|11:16:15.975677|S|20|12.97|0|20
C|PATH|20240708|11:16:16.566840|S|900|12.96|0|900
C|PATH|20240708|11:16:16.566914|S|100|12.96|0|100
C|PATH|20240708|11:16:16.566914|S|100|12.96|0|100
C|PATH|20240708|11:16:52.184214|S|100|12.95|0|100
C|PATH|20240708|11:16:52.402999|S|100|12.95|0|100
C|PATH|20240708|11:18:08.610886|S|18|12.95|0|18
C|PATH|20240708|11:18:08.610886|S|13|12.95|0|13
C|PATH|20240708|11:18:11.623973|S|3|12.95|0|3
C|PATH|20240708|11:18:11.624871|S|2|12.95|0|2
C|PATH|20240708|11:18:44.421574|S|1|12.95|0|1
C|PATH|20240708|11:19:11.795308|S|100|12.95|0|100
C|PATH|20240708|11:20:05.274038|S|2|12.95|0|2
C|PATH|20240708|11:20:16.578456|S|2|12.95|0|2
C|PATH|20240708|11:20:16.578456|S|2|12.95|0|2
C|PATH|20240708|11:21:03.426227|S|25|12.94|0|25
C|PATH|20240708|11:21:03.426228|S|100|12.94|0|100
C|PATH|20240708|11:21:03.426228|S|100|12.94|0|100
C|PATH|20240708|11:21:03.426229|S|100|12.94|0|100
C|PATH|20240708|11:21:04.428624|S|100|12.94|0|100
C|PATH|20240708|11:21:04.430057|S|100|12.94|0|100
C|PATH|20240708|11:21:27.836831|S|2|12.95|0|2
C|PATH|20240708|11:21:27.836832|S|3|12.95|0|3
C|PATH|20240708|11:21:27.836833|S|2|12.95|0|2
C|PATH|20240708|11:21:27.836833|S|3|12.95|0|3
C|PATH|20240708|11:21:27.836834|S|4|12.95|0|4
C|PATH|20240708|11:21:27.836834|S|6|12.95|0|6
C|PATH|20240708|11:22:07.842305|S|100|12.94|0|100
C|PATH|20240708|11:22:07.842305|S|100|12.94|0|100
C|PATH|20240708|11:22:07.842305|S|100|12.94|0|100
C|PATH|20240708|11:22:07.842306|S|5|12.94|0|5
C|PATH|20240708|11:22:34.568293|S|3|12.95|0|3
C|PATH|20240708|11:22:34.568294|S|2|12.95|0|2
C|PATH|20240708|11:22:34.568294|S|3|12.95|0|3
C|PATH|20240708|11:22:34.568295|S|2|12.95|0|2
C|PATH|20240708|11:22:40.148624|S|3|12.95|0|3
C|PATH|20240708|11:22:55.525596|S|5|12.96|0|5
C|PATH|20240708|11:22:55.525596|S|4|12.96|0|4
C|PATH|20240708|11:22:55.525597|S|7|12.96|0|7
C|PATH|20240708|11:22:55.525598|S|4|12.96|0|4
C|PATH|20240708|11:23:55.608351|S|1|12.96|0|1
C|PATH|20240708|11:23:57.223762|S|50|12.96|0|50
C|PATH|20240708|11:23:57.259700|S|49|12.96|0|49
C|PATH|20240708|11:23:57.259700|S|51|12.96|0|51
C|PATH|20240708|11:24:02.137898|S|51|12.96|0|51
C|PATH|20240708|11:24:02.137898|S|49|12.96|0|49
C|PATH|20240708|11:24:08.498195|S|5|12.95|0|5
C|PATH|20240708|11:24:08.498195|S|100|12.95|0|100
C|PATH|20240708|11:24:08.498195|S|5|12.95|0|5
C|PATH|20240708|11:24:08.498196|S|100|12.95|0|100
C|PATH|20240708|11:24:08.498196|S|100|12.95|0|100
C|PATH|20240708|11:24:08.498197|S|5|12.95|0|5
C|PATH|20240708|11:24:25.053819|S|1|12.96|0|1
C|PATH|20240708|11:25:08.588741|S|800|12.95|0|800
C|PATH|20240708|11:25:24.553646|S|100|12.94|0|100
C|PATH|20240708|11:26:17.159959|S|4|12.95|0|4
C|PATH|20240708|11:26:17.159960|S|1|12.95|0|1
C|PATH|20240708|11:26:17.159960|S|4|12.95|0|4
C|PATH|20240708|11:26:18.252446|S|3|12.95|0|3
C|PATH|20240708|11:26:18.252518|S|988|12.95|0|988
C|PATH|20240708|11:26:56.165178|S|2|12.95|0|2
C|PATH|20240708|11:27:35.330645|S|3|12.94|0|3
C|PATH|20240708|11:27:57.960250|S|100|12.94|0|100
C|PATH|20240708|11:28:31.961727|S|1|12.95|0|1
C|PATH|20240708|11:28:31.961728|S|3|12.95|0|3
C|PATH|20240708|11:28:31.961728|S|2|12.95|0|2
C|PATH|20240708|11:28:31.961729|S|1|12.95|0|1
C|PATH|20240708|11:28:31.961729|S|5|12.95|0|5
C|PATH|20240708|11:28:51.288325|S|3|12.95|0|3
C|PATH|20240708|11:29:09.762023|S|100|12.94|0|100
C|PATH|20240708|11:29:09.762023|S|100|12.94|0|100
C|PATH|20240708|11:29:09.762023|S|100|12.94|0|100
C|PATH|20240708|11:29:59.578501|S|3|12.95|0|3
C|PATH|20240708|11:29:59.578572|S|997|12.95|0|997
C|PATH|20240708|11:30:36.069870|S|100|12.94|0|100
C|PATH|20240708|11:30:36.069870|S|100|12.94|0|100
C|PATH|20240708|11:30:36.069870|S|100|12.94|0|100
C|PATH|20240708|11:30:45.117988|S|8|12.93|0|8
C|PATH|20240708|11:31:19.316592|S|2|12.93|0|2
C|PATH|20240708|11:34:09.933528|S|5|12.96|0|5
C|PATH|20240708|11:34:40.353592|S|2|12.96|0|2
C|PATH|20240708|11:35:01.593895|S|126|12.95|0|126
C|PATH|20240708|11:35:01.593895|S|5|12.95|0|5
C|PATH|20240708|11:35:01.593906|S|174|12.95|0|174
C|PATH|20240708|11:35:14.722288|S|5|12.955|0|5
C|PATH|20240708|11:36:18.440686|S|5|12.93|0|5
C|PATH|20240708|11:36:18.440686|S|100|12.93|0|100
C|PATH|20240708|11:39:04.038150|S|4|12.93|0|4
C|PATH|20240708|11:39:39.105051|S|7|12.925|0|7
C|PATH|20240708|11:40:01.570819|S|3|12.92|0|3
C|PATH|20240708|11:40:06.655989|S|2|12.93|0|2
C|PATH|20240708|11:40:15.879471|S|17|12.93|0|17
C|PATH|20240708|11:40:18.634825|S|3|12.92|0|3
C|PATH|20240708|11:40:37.858532|S|2|12.93|0|2
C|PATH|20240708|11:41:02.255303|S|994|12.92|0|994
C|PATH|20240708|11:41:02.255303|S|100|12.92|0|100
C|PATH|20240708|11:41:19.967008|S|3|12.93|0|3
C|PATH|20240708|11:41:19.967008|S|2|12.93|0|2
C|PATH|20240708|11:42:07.994090|S|1|12.92|0|1
C|PATH|20240708|11:42:46.733253|S|2|12.92|0|2
C|PATH|20240708|11:42:55.193485|S|3|12.92|0|3
C|PATH|20240708|11:43:46.973382|S|2|12.92|0|2
C|PATH|20240708|11:43:46.973383|S|3|12.92|0|3
C|PATH|20240708|11:44:14.841986|S|20|12.91|0|20
C|PATH|20240708|11:44:22.821287|S|1|12.92|0|1
C|PATH|20240708|11:44:47.836177|S|3|12.91|0|3
C|PATH|20240708|11:44:55.074005|S|72|12.91|0|72
C|PATH|20240708|11:45:28.212837|S|94|12.915|0|94
C|PATH|20240708|11:45:40.583781|S|1|12.92|0|1
C|PATH|20240708|11:45:40.583782|S|4|12.92|0|4
C|PATH|20240708|11:45:40.583782|S|3|12.92|0|3
C|PATH|20240708|11:45:40.583783|S|6|12.92|0|6
C|PATH|20240708|11:45:55.056507|S|3|12.91|0|3
C|PATH|20240708|11:46:38.978851|S|5|12.92|0|5
C|PATH|20240708|11:46:38.978851|S|100|12.92|0|100
C|PATH|20240708|11:46:38.978851|S|36|12.915|0|36
C|PATH|20240708|11:46:39.001531|S|4|12.92|0|4
C|PATH|20240708|11:47:17.636650|S|8|12.92|0|8
C|PATH|20240708|11:47:17.636651|S|3|12.92|0|3
C|PATH|20240708|11:47:39.610205|S|17|12.91|0|17
C|PATH|20240708|11:47:39.610206|S|5|12.91|0|5
C|PATH|20240708|11:47:39.610206|S|100|12.91|0|100
C|PATH|20240708|11:47:53.638719|S|3|12.905|0|3
C|PATH|20240708|11:47:58.372025|S|9|12.91|0|9
C|PATH|20240708|11:48:56.212171|S|3|12.905|0|3
C|PATH|20240708|11:49:30.992839|S|3|12.92|0|3
C|PATH|20240708|11:49:31.136897|S|4|12.93|0|4
C|PATH|20240708|11:49:31.136898|S|4|12.93|0|4
C|PATH|20240708|11:50:02.525952|S|51|12.93|0|51
C|PATH|20240708|11:51:01.869873|S|3|12.93|0|3
C|PATH|20240708|11:51:37.294492|S|3|12.93|0|3
C|PATH|20240708|11:51:37.294492|S|1|12.93|0|1
C|PATH|20240708|11:51:37.294493|S|5|12.93|0|5
C|PATH|20240708|11:51:47.257164|S|4|12.93|0|4
C|PATH|20240708|11:51:57.639075|S|10|12.93|0|10
C|PATH|20240708|11:52:03.527202|S|2|12.93|0|2
C|PATH|20240708|11:52:08.295270|S|10|12.93|0|10
C|PATH|20240708|11:52:15.441363|S|3|12.93|0|3
C|PATH|20240708|11:52:15.441363|S|2|12.93|0|2
C|PATH|20240708|11:52:24.921266|S|931|12.92|0|931
C|PATH|20240708|11:52:24.921266|S|1000|12.92|0|1000
C|PATH|20240708|11:52:24.921276|S|1000|12.92|0|1000
C|PATH|20240708|11:52:24.921276|S|69|12.92|0|69
C|PATH|20240708|11:53:17.149231|S|3|12.91|0|3
C|PATH|20240708|11:53:39.315320|S|7|12.91|0|7
C|PATH|20240708|11:54:50.660477|S|71|12.91|0|71
C|PATH|20240708|11:55:29.855458|S|3|12.915|0|3
C|PATH|20240708|11:56:32.090018|S|10|12.91|0|10
C|PATH|20240708|11:56:32.090018|S|37|12.91|0|37
C|PATH|20240708|11:56:32.090018|S|12|12.91|0|12
C|PATH|20240708|11:57:19.853378|S|1|12.91|0|1
C|PATH|20240708|11:57:19.853378|S|2|12.91|0|2
C|PATH|20240708|11:57:19.853378|S|2|12.91|0|2
C|PATH|20240708|11:57:19.853379|S|3|12.91|0|3
C|PATH|20240708|11:58:22.496356|S|2|12.91|0|2
C|PATH|20240708|11:58:22.496357|S|3|12.91|0|3
C|PATH|20240708|11:58:22.496358|S|10|12.91|0|10
C|PATH|20240708|11:58:22.496359|S|4|12.91|0|4
C|PATH|20240708|11:58:22.496359|S|3|12.91|0|3
C|PATH|20240708|11:58:38.555101|S|26|12.905|0|26
C|PATH|20240708|11:58:38.555101|S|274|12.91|0|274
C|PATH|20240708|11:58:48.726007|S|26|12.91|0|26
C|PATH|20240708|11:58:48.726008|S|100|12.91|0|100
C|PATH|20240708|11:58:48.726008|S|2|12.91|0|2
C|PATH|20240708|11:58:48.726009|S|2|12.91|0|2
C|PATH|20240708|11:58:48.726009|S|2|12.91|0|2
C|PATH|20240708|11:58:48.726009|S|68|12.91|0|68
C|PATH|20240708|11:58:48.726510|S|3|12.91|0|3
C|PATH|20240708|11:58:57.837495|S|3|12.91|0|3
C|PATH|20240708|11:59:01.694860|S|190|12.91|0|190
C|PATH|20240708|11:59:13.637659|S|2|12.91|0|2
C|PATH|20240708|11:59:26.070747|S|42|12.9|0|42
C|PATH|20240708|11:59:26.070747|S|5|12.9|0|5
C|PATH|20240708|11:59:26.070747|S|48|12.9|0|48
C|PATH|20240708|11:59:26.070747|S|5|12.9|0|5
C|PATH|20240708|11:59:26.167565|S|200|12.9|0|200
C|PATH|20240708|11:59:26.167642|S|752|12.9|0|752
C|PATH|20240708|11:59:26.167642|S|5|12.9|0|5
C|PATH|20240708|11:59:26.167642|S|5|12.9|0|5
C|PATH|20240708|11:59:26.167644|S|100|12.9|0|100
C|PATH|20240708|11:59:26.198142|S|100|12.9|0|100
C|PATH|20240708|11:59:32.398518|S|100|12.91|0|100
C|PATH|20240708|11:59:32.428272|S|300|12.91|0|300
C|PATH|20240708|11:59:38.218384|S|3|12.91|0|3
C|PATH|20240708|11:59:38.218384|S|100|12.91|0|100
C|PATH|20240708|11:59:38.218384|S|2|12.91|0|2
C|PATH|20240708|11:59:38.218385|S|295|12.91|0|295
C|PATH|20240708|11:59:41.336278|S|5|12.9|0|5
C|PATH|20240708|11:59:41.336279|S|5|12.9|0|5
C|PATH|20240708|11:59:42.276782|S|5|12.91|0|5
C|PATH|20240708|11:59:42.276783|S|4|12.91|0|4
C|PATH|20240708|11:59:42.276783|S|3|12.91|0|3
C|PATH|20240708|11:59:42.276784|S|88|12.91|0|88
C|PATH|20240708|11:59:49.831895|S|200|12.905|0|200
C|PATH|20240708|11:59:56.985410|S|200|12.905|0|200
C|PATH|20240708|12:00:06.244038|S|3|12.905|0|3
C|PATH|20240708|12:00:15.303416|S|5|12.9|0|5
C|PATH|20240708|12:00:45.533189|S|650|12.895|0|650
C|PATH|20240708|12:00:56.822741|S|2|12.9|0|2
C|PATH|20240708|12:01:20.324365|S|11|12.9|0|11
C|PATH|20240708|12:01:20.324365|S|10|12.9|0|10
C|PATH|20240708|12:01:20.324366|S|5|12.9|0|5
C|PATH|20240708|12:02:10.521801|S|400|12.9|0|400
C|PATH|20240708|12:03:03.375218|S|995|12.89|0|995
C|PATH|20240708|12:03:03.375219|S|5|12.89|0|5
C|PATH|20240708|12:03:03.375219|S|100|12.89|0|100
C|PATH|20240708|12:03:03.375220|S|5|12.89|0|5
C|PATH|20240708|12:03:03.375221|S|15|12.89|0|15
C|PATH|20240708|12:03:03.375221|S|100|12.89|0|100
C|PATH|20240708|12:04:07.465317|S|5|12.88|0|5
C|PATH|20240708|12:04:07.465317|S|5|12.88|0|5
C|PATH|20240708|12:04:07.465317|S|90|12.88|0|90
C|PATH|20240708|12:04:07.694046|S|10|12.88|0|10
C|PATH|20240708|12:05:04.616989|S|5|12.88|0|5
C|PATH|20240708|12:05:11.590875|S|5|12.88|0|5
C|PATH|20240708|12:06:47.137216|S|2|12.88|0|2
C|PATH|20240708|12:06:47.137216|S|61|12.88|0|61
C|PATH|20240708|12:07:45.614626|S|2|12.88|0|2
C|PATH|20240708|12:07:45.614627|S|3|12.88|0|3
C|PATH|20240708|12:07:50.280147|S|2|12.88|0|2
C|PATH|20240708|12:09:05.479802|S|20|12.87|0|20
C|PATH|20240708|12:09:05.479802|S|20|12.87|0|20
C|PATH|20240708|12:09:05.479803|S|5|12.87|0|5
C|PATH|20240708|12:09:05.479803|S|5|12.87|0|5
C|PATH|20240708|12:09:05.479804|S|10|12.87|0|10
C|PATH|20240708|12:09:05.479804|S|100|12.87|0|100
C|PATH|20240708|12:09:05.479804|S|5|12.87|0|5
C|PATH|20240708|12:09:30.622279|S|10|12.87|0|10
C|PATH|20240708|12:09:30.622279|S|43|12.87|0|43
C|PATH|20240708|12:09:31.494186|S|57|12.87|0|57
C|PATH|20240708|12:09:53.405293|S|200|12.87|0|200
C|PATH|20240708|12:09:53.513103|S|100|12.87|0|100
C|PATH|20240708|12:10:00.496209|S|15|12.87|0|15
C|PATH|20240708|12:10:00.496209|S|20|12.87|0|20
C|PATH|20240708|12:13:49.712049|S|162|12.87|0|162
C|PATH|20240708|12:14:22.632363|S|11|12.88|0|11
C|PATH|20240708|12:17:49.295164|S|200|12.88|0|200
C|PATH|20240708|12:18:02.544928|S|50|12.88|0|50
C|PATH|20240708|12:18:10.674726|S|100|12.88|0|100
C|PATH|20240708|12:19:09.222432|S|47|12.88|0|47
C|PATH|20240708|12:20:28.117264|S|722|12.88|0|722
C|PATH|20240708|12:20:28.362823|S|143|12.88|0|143
C|PATH|20240708|12:20:28.362890|S|135|12.88|0|135
C|PATH|20240708|12:23:55.985054|S|132|12.88|0|132
C|PATH|20240708|12:25:12.261432|S|18|12.89|0|18
C|PATH|20240708|12:25:12.261433|S|200|12.89|0|200
C|PATH|20240708|12:26:22.019461|S|19|12.9|0|19
C|PATH|20240708|12:26:58.379518|S|62|12.895|0|62
C|PATH|20240708|12:27:04.238521|S|281|12.9|0|281
C|PATH|20240708|12:27:09.536433|S|19|12.9|0|19
C|PATH|20240708|12:27:25.374799|S|388|12.89|0|388
C|PATH|20240708|12:27:25.374799|S|1000|12.89|0|1000
C|PATH|20240708|12:27:25.374799|S|1000|12.89|0|1000
C|PATH|20240708|12:27:25.374800|S|100|12.89|0|100
C|PATH|20240708|12:29:28.206174|S|18|12.89|0|18
C|PATH|20240708|12:30:11.017910|S|29|12.89|0|29
C|PATH|20240708|12:31:27.767989|S|2|12.89|0|2
C|PATH|20240708|12:31:27.767989|S|1|12.89|0|1
C|PATH|20240708|12:31:39.012775|S|285|12.9|0|285
C|PATH|20240708|12:31:39.013239|S|715|12.9|0|715
C|PATH|20240708|12:31:39.106315|S|100|12.9|0|100
C|PATH|20240708|12:31:39.106315|S|100|12.9|0|100
C|PATH|20240708|12:34:23.405256|S|100|12.91|0|100
C|PATH|20240708|12:34:47.406254|S|3|12.91|0|3
C|PATH|20240708|12:35:57.609753|S|20|12.905|0|20
C|PATH|20240708|12:35:57.609753|S|80|12.91|0|80
C|PATH|20240708|12:37:11.675963|S|10|12.91|0|10
C|PATH|20240708|12:37:29.126570|S|20|12.905|0|20
C|PATH|20240708|12:37:48.856411|S|400|12.91|0|400
C|PATH|20240708|12:38:04.193134|S|70|12.91|0|70
C|PATH|20240708|12:38:04.330393|S|200|12.91|0|200
C|PATH|20240708|12:38:42.717951|S|90|12.91|0|90
C|PATH|20240708|12:38:54.689376|S|3|12.91|0|3
C|PATH|20240708|12:40:08.707436|S|100|12.91|0|100
C|PATH|20240708|12:40:08.726256|S|200|12.91|0|200
C|PATH|20240708|12:40:46.786150|S|2|12.91|0|2
C|PATH|20240708|12:41:41.160778|S|2|12.93|0|2
C|PATH|20240708|12:41:50.620687|S|25|12.93|0|25
C|PATH|20240708|12:43:35.992708|S|100|12.96|0|100
C|PATH|20240708|12:44:07.679205|S|300|12.97|0|300
C|PATH|20240708|12:44:07.679347|S|500|12.97|0|500
C|PATH|20240708|12:45:12.836422|S|10|12.97|0|10
C|PATH|20240708|12:46:01.555078|S|68|12.97|0|68
C|PATH|20240708|12:49:01.819550|S|100|12.98|0|100
C|PATH|20240708|12:49:06.480240|S|100|12.98|0|100
C|PATH|20240708|12:49:41.316357|S|172|12.98|0|172
C|PATH|20240708|12:49:56.608959|S|100|12.98|0|100
C|PATH|20240708|12:49:56.629610|S|100|12.98|0|100
C|PATH|20240708|12:51:03.971126|S|10|12.97|0|10
C|PATH|20240708|12:51:03.971126|S|15|12.97|0|15
C|PATH|20240708|12:51:03.971126|S|5|12.97|0|5
C|PATH|20240708|12:51:03.971127|S|100|12.97|0|100
C|PATH|20240708|12:51:08.837328|S|200|12.97|0|200
C|PATH|20240708|12:52:16.243521|S|20|12.965|0|20
C|PATH|20240708|12:52:16.243522|S|100|12.97|0|100
C|PATH|20240708|12:52:16.243523|S|90|12.97|0|90
C|PATH|20240708|12:52:16.243531|S|10|12.97|0|10
C|PATH|20240708|12:52:32.697731|S|100|12.97|0|100
C|PATH|20240708|12:52:32.697731|S|1000|12.97|0|1000
C|PATH|20240708|12:54:41.077312|S|6|12.97|0|6
C|PATH|20240708|12:55:17.906356|S|11|12.98|0|11
C|PATH|20240708|12:55:36.674578|S|3|12.98|0|3
C|PATH|20240708|12:55:47.582183|S|3|12.98|0|3
C|PATH|20240708|12:55:47.582183|S|2|12.98|0|2
C|PATH|20240708|12:55:47.582184|S|5|12.98|0|5
C|PATH|20240708|12:55:47.582185|S|2|12.98|0|2
C|PATH|20240708|12:55:47.582185|S|155|12.98|0|155
C|PATH|20240708|12:55:47.582185|S|3|12.98|0|3
C|PATH|20240708|12:56:07.349286|S|3|12.98|0|3
C|PATH|20240708|12:56:07.349286|S|1|12.98|0|1
C|PATH|20240708|12:56:07.349287|S|2|12.98|0|2
C|PATH|20240708|12:56:53.708816|S|27|12.98|0|27
C|PATH|20240708|12:56:53.708816|S|35|12.98|0|35
C|PATH|20240708|12:57:39.800788|S|1|12.98|0|1
C|PATH|20240708|12:57:39.800788|S|55|12.98|0|55
C|PATH|20240708|12:58:17.151297|S|1|12.98|0|1
C|PATH|20240708|12:58:17.151297|S|2|12.98|0|2
C|PATH|20240708|12:58:17.151297|S|3|12.98|0|3
C|PATH|20240708|12:59:02.062425|S|5|12.97|0|5
C|PATH|20240708|12:59:02.062425|S|5|12.97|0|5
C|PATH|20240708|12:59:02.062426|S|5|12.97|0|5
C|PATH|20240708|12:59:02.062426|S|100|12.97|0|100
C|PATH|20240708|12:59:02.062427|S|100|12.97|0|100
C|PATH|20240708|12:59:02.062427|S|100|12.97|0|100
C|PATH|20240708|12:59:02.062427|S|15|12.97|0|15
C|PATH|20240708|12:59:17.050369|S|51|12.975|0|51
C|PATH|20240708|12:59:34.712379|S|47|12.975|0|47
C|PATH|20240708|12:59:45.823501|S|54|12.975|0|54
C|PATH|20240708|12:59:55.497440|S|46|12.975|0|46
C|PATH|20240708|13:00:37.625636|S|19|12.97|0|19
C|PATH|20240708|13:02:39.698460|S|20|12.97|0|20
C|PATH|20240708|13:04:20.968269|S|1|12.98|0|1
C|PATH|20240708|13:04:20.968269|S|1|12.98|0|1
C|PATH|20240708|13:05:17.221896|S|50|12.97|0|50
C|PATH|20240708|13:05:17.221896|S|1000|12.97|0|1000
C|PATH|20240708|13:06:10.681969|S|1|12.98|0|1
C|PATH|20240708|13:06:10.681969|S|10|12.98|0|10
C|PATH|20240708|13:06:13.945975|S|4|12.98|0|4
C|PATH|20240708|13:06:13.945975|S|2|12.98|0|2
C|PATH|20240708|13:07:16.322934|S|2|12.98|0|2
C|PATH|20240708|13:07:16.322934|S|10|12.98|0|10
C|PATH|20240708|13:08:01.526029|S|1000|12.97|0|1000
C|PATH|20240708|13:08:01.526029|S|100|12.97|0|100
C|PATH|20240708|13:08:01.526029|S|10|12.97|0|10
C|PATH|20240708|13:08:01.526030|S|100|12.97|0|100
C|PATH|20240708|13:08:15.009283|S|100|12.97|0|100
C|PATH|20240708|13:08:15.022142|S|200|12.96|0|200
C|PATH|20240708|13:08:26.840212|S|4|12.95|0|4
C|PATH|20240708|13:08:36.942731|S|500|12.95|0|500
C|PATH|20240708|13:08:36.942732|S|500|12.95|0|500
C|PATH|20240708|13:08:36.942733|S|96|12.95|0|96
C|PATH|20240708|13:08:36.942734|S|100|12.95|0|100
C|PATH|20240708|13:08:59.334913|S|100|12.94|0|100
C|PATH|20240708|13:08:59.334913|S|979|12.94|0|979
C|PATH|20240708|13:09:19.515346|S|100|12.94|0|100
C|PATH|20240708|13:09:19.515347|S|29|12.94|0|29
C|PATH|20240708|13:09:24.798411|S|71|12.94|0|71
C|PATH|20240708|13:09:24.798412|S|100|12.94|0|100
C|PATH|20240708|13:11:20.986258|S|5|12.94|0|5
C|PATH|20240708|13:11:20.986258|S|95|12.94|0|95
C|PATH|20240708|13:11:22.507520|S|95|12.94|0|95
C|PATH|20240708|13:11:22.507520|S|5|12.94|0|5
C|PATH|20240708|13:11:22.508009|S|5|12.94|0|5
C|PATH|20240708|13:12:02.703962|S|20|12.945|0|20
C|PATH|20240708|13:12:02.703962|S|20|12.945|0|20
C|PATH|20240708|13:12:15.387696|S|20|12.945|0|20
C|PATH|20240708|13:12:15.387696|S|3|12.95|0|3
C|PATH|20240708|13:12:15.387696|S|3|12.95|0|3
C|PATH|20240708|13:12:15.387697|S|2|12.95|0|2
C|PATH|20240708|13:12:15.387697|S|4|12.95|0|4
C|PATH|20240708|13:12:15.387698|S|3|12.95|0|3
C|PATH|20240708|13:12:15.387710|S|6|12.95|0|6
C|PATH|20240708|13:12:15.387711|S|5|12.95|0|5
C|PATH|20240708|13:12:15.387711|S|9|12.95|0|9
C|PATH|20240708|13:12:23.030573|E|10|12.94|0|10
C|PATH|20240708|13:14:03.768428|S|20|12.945|0|20
C|PATH|20240708|13:14:03.768429|S|20|12.945|0|20
C|PATH|20240708|13:14:03.768429|S|8|12.95|0|8
C|PATH|20240708|13:14:03.768430|S|4|12.95|0|4
C|PATH|20240708|13:14:03.768430|S|5|12.95|0|5
C|PATH|20240708|13:14:03.768431|S|5|12.95|0|5
C|PATH|20240708|13:14:19.393847|S|85|12.94|0|85
C|PATH|20240708|13:14:19.393847|S|18|12.94|0|18
C|PATH|20240708|13:14:19.399307|S|2|12.94|0|2
C|PATH|20240708|13:14:19.399307|S|98|12.94|0|98
C|PATH|20240708|13:14:19.399835|S|102|12.94|0|102
C|PATH|20240708|13:14:19.399836|S|10|12.94|0|10
C|PATH|20240708|13:14:19.399836|S|5|12.94|0|5
C|PATH|20240708|13:14:19.399837|S|5|12.94|0|5
C|PATH|20240708|13:14:19.399837|S|10|12.94|0|10
C|PATH|20240708|13:14:19.399837|S|15|12.94|0|15
C|PATH|20240708|13:14:19.399837|S|100|12.94|0|100
C|PATH|20240708|13:15:39.257230|S|3|12.95|0|3
C|PATH|20240708|13:15:46.443175|S|100|12.95|0|100
C|PATH|20240708|13:15:53.775812|S|15|12.94|0|15
C|PATH|20240708|13:17:45.471239|S|26|12.94|0|26
C|PATH|20240708|13:18:18.876623|S|5|12.93|0|5
C|PATH|20240708|13:18:18.876624|S|5|12.93|0|5
C|PATH|20240708|13:18:18.876624|S|5|12.93|0|5
C|PATH|20240708|13:21:09.788477|S|200|12.93|0|200
C|PATH|20240708|13:21:09.788477|S|100|12.93|0|100
C|PATH|20240708|13:21:18.263956|S|100|12.92|0|100
C|PATH|20240708|13:22:09.737366|S|19|12.92|0|19
C|PATH|20240708|13:22:09.737366|S|100|12.92|0|100
C|PATH|20240708|13:22:09.737366|S|10|12.92|0|10
C|PATH|20240708|13:26:42.644192|S|2|12.92|0|2
C|PATH|20240708|13:26:42.644192|S|3|12.92|0|3
C|PATH|20240708|13:26:42.644193|S|3|12.92|0|3
C|PATH|20240708|13:26:42.644193|S|4|12.92|0|4
C|PATH|20240708|13:26:42.644194|S|6|12.92|0|6
C|PATH|20240708|13:26:42.644194|S|2|12.92|0|2
C|PATH|20240708|13:26:42.644194|S|9|12.92|0|9
C|PATH|20240708|13:26:42.644194|S|3|12.92|0|3
C|PATH|20240708|13:26:42.644194|S|3|12.92|0|3
C|PATH|20240708|13:26:42.644196|S|5|12.92|0|5
C|PATH|20240708|13:26:57.833427|S|1|12.92|0|1
C|PATH|20240708|13:27:48.487568|S|41|12.92|0|41
C|PATH|20240708|13:28:16.097945|S|100|12.915|0|100
C|PATH|20240708|13:28:17.146168|S|10|12.91|0|10
C|PATH|20240708|13:28:57.039352|S|10|12.9|0|10
C|PATH|20240708|13:29:26.975325|S|5|12.91|0|5
C|PATH|20240708|13:29:26.975325|S|3|12.91|0|3
C|PATH|20240708|13:29:26.975325|S|6|12.91|0|6
C|PATH|20240708|13:29:26.975326|S|3|12.91|0|3
C|PATH|20240708|13:29:26.975326|S|5|12.91|0|5
C|PATH|20240708|13:29:26.975326|S|4|12.91|0|4
C|PATH|20240708|13:30:30.006342|S|1|12.91|0|1
C|PATH|20240708|13:30:40.840263|S|1|12.91|0|1
C|PATH|20240708|13:30:40.840263|S|1|12.91|0|1
C|PATH|20240708|13:30:40.840264|S|6|12.91|0|6
C|PATH|20240708|13:30:52.877490|S|1|12.92|0|1
C|PATH|20240708|13:30:52.877491|S|2|12.92|0|2
C|PATH|20240708|13:32:45.732271|S|3|12.93|0|3
C|PATH|20240708|13:32:45.732271|S|2|12.93|0|2
C|PATH|20240708|13:32:45.732272|S|5|12.93|0|5
C|PATH|20240708|13:32:45.732272|S|3|12.93|0|3
C|PATH|20240708|13:34:16.193202|S|3|12.94|0|3
C|PATH|20240708|13:34:55.968161|S|3|12.94|0|3
C|PATH|20240708|13:34:55.968161|S|3|12.94|0|3
C|PATH|20240708|13:34:55.968162|S|7|12.94|0|7
C|PATH|20240708|13:34:55.968162|S|5|12.94|0|5
C|PATH|20240708|13:34:55.968764|S|9|12.94|0|9
C|PATH|20240708|13:34:59.504972|S|2|12.94|0|2
C|PATH|20240708|13:35:21.192994|S|3|12.94|0|3
C|PATH|20240708|13:36:00.207929|S|2|12.94|0|2
C|PATH|20240708|13:36:00.207930|S|200|12.94|0|200
C|PATH|20240708|13:36:00.207930|S|3|12.94|0|3
C|PATH|20240708|13:36:00.207930|S|4|12.94|0|4
C|PATH|20240708|13:36:13.066005|S|2|12.94|0|2
C|PATH|20240708|13:36:29.226818|S|3|12.94|0|3
C|PATH|20240708|13:37:02.996551|S|3|12.94|0|3
C|PATH|20240708|13:37:02.996551|S|2|12.94|0|2
C|PATH|20240708|13:37:02.996551|S|95|12.94|0|95
C|PATH|20240708|13:37:10.482163|S|2|12.94|0|2
C|PATH|20240708|13:37:25.829963|S|2|12.94|0|2
C|PATH|20240708|13:37:45.107301|S|25|12.94|0|25
C|PATH|20240708|13:37:56.299523|S|2|12.94|0|2
C|PATH|20240708|13:38:27.374646|S|40|12.93|0|40
C|PATH|20240708|13:38:27.374646|S|25|12.93|0|25
C|PATH|20240708|13:38:27.374646|S|15|12.93|0|15
C|PATH|20240708|13:38:27.374647|S|25|12.93|0|25
C|PATH|20240708|13:38:27.374647|S|100|12.93|0|100
C|PATH|20240708|13:38:44.845799|S|8|12.92|0|8
C|PATH|20240708|13:38:44.845799|S|76|12.92|0|76
C|PATH|20240708|13:38:44.845799|S|16|12.92|0|16
C|PATH|20240708|13:38:46.228345|S|16|12.92|0|16
C|PATH|20240708|13:39:43.286784|S|8|12.92|0|8
C|PATH|20240708|13:39:43.286784|S|15|12.92|0|15
C|PATH|20240708|13:41:30.441544|S|3|12.92|0|3
C|PATH|20240708|13:42:10.044279|S|2|12.92|0|2
C|PATH|20240708|13:42:10.044279|S|3|12.92|0|3
C|PATH|20240708|13:42:10.044280|S|1|12.92|0|1
C|PATH|20240708|13:42:35.302085|S|10|12.93|0|10
C|PATH|20240708|13:42:35.302085|S|5|12.93|0|5
C|PATH|20240708|13:42:35.302086|S|179|12.93|0|179
C|PATH|20240708|13:42:55.332033|S|200|12.93|0|200
C|PATH|20240708|13:44:22.342631|S|100|12.93|0|100
C|PATH|20240708|13:44:22.370103|S|200|12.93|0|200
C|PATH|20240708|13:44:22.370103|S|100|12.93|0|100
C|PATH|20240708|13:45:41.932071|S|97|12.93|0|97
C|PATH|20240708|13:45:41.932072|S|3|12.93|0|3
C|PATH|20240708|13:45:41.932072|S|4|12.93|0|4
C|PATH|20240708|13:45:41.932073|S|5|12.93|0|5
C|PATH|20240708|13:45:41.932073|S|7|12.93|0|7
C|PATH|20240708|13:46:38.770635|S|3|12.94|0|3
C|PATH|20240708|13:46:38.770636|S|3|12.94|0|3
C|PATH|20240708|13:46:50.433807|S|200|12.94|0|200
C|PATH|20240708|13:47:17.928489|S|98|12.94|0|98
C|PATH|20240708|13:47:17.928489|S|2|12.94|0|2
C|PATH|20240708|13:47:23.537842|S|100|12.93|0|100
C|PATH|20240708|13:47:23.537842|S|1000|12.93|0|1000
C|PATH|20240708|13:47:23.537842|S|5|12.93|0|5
C|PATH|20240708|13:50:03.201527|S|20|12.925|0|20
C|PATH|20240708|13:50:03.201527|S|20|12.925|0|20
C|PATH|20240708|13:50:21.665645|S|200|12.93|0|200
C|PATH|20240708|13:50:32.979440|S|80|12.93|0|80
C|PATH|20240708|13:50:32.979440|S|20|12.925|0|20
C|PATH|20240708|13:50:32.979440|S|100|12.93|0|100
C|PATH|20240708|13:50:47.463768|S|120|12.93|0|120
C|PATH|20240708|13:50:47.463769|S|100|12.93|0|100
C|PATH|20240708|13:50:47.463769|S|80|12.93|0|80
C|PATH|20240708|13:51:00.197880|S|80|12.93|0|80
C|PATH|20240708|13:51:00.197880|S|120|12.93|0|120
C|PATH|20240708|13:51:00.197880|S|20|12.925|0|20
C|PATH|20240708|13:51:00.197881|S|80|12.93|0|80
C|PATH|20240708|13:51:30.167505|S|144|12.93|0|144
C|PATH|20240708|13:52:00.287680|S|300|12.93|0|300
C|PATH|20240708|13:53:16.571997|S|12|12.94|0|12
C|PATH|20240708|13:53:31.161473|S|100|12.94|0|100
C|PATH|20240708|13:53:31.161473|S|100|12.94|0|100
C|PATH|20240708|13:53:34.036833|S|1000|12.93|0|1000
C|PATH|20240708|13:53:34.036834|S|100|12.93|0|100
C|PATH|20240708|13:55:52.868496|S|30|12.92|0|30
C|PATH|20240708|13:55:52.868496|S|100|12.92|0|100
C|PATH|20240708|13:56:00.875579|S|20|12.925|0|20
C|PATH|20240708|13:56:00.875579|S|20|12.925|0|20
C|PATH|20240708|13:56:00.875579|S|21|12.925|0|21
C|PATH|20240708|13:56:00.875580|S|88|12.93|0|88
C|PATH|20240708|13:56:00.875580|S|21|12.925|0|21
C|PATH|20240708|13:56:18.828859|S|12|12.93|0|12
C|PATH|20240708|13:56:52.717039|S|160|12.93|0|160
C|PATH|20240708|13:58:02.063549|S|5|12.92|0|5
C|PATH|20240708|13:58:02.063549|S|10|12.92|0|10
C|PATH|20240708|13:58:02.063549|S|100|12.92|0|100
C|PATH|20240708|13:58:02.063550|S|1000|12.92|0|1000
C|PATH|20240708|13:59:43.404614|S|100|12.92|0|100
C|PATH|20240708|13:59:43.404614|S|100|12.92|0|100
C|PATH|20240708|13:59:43.404614|S|12|12.92|0|12
C|PATH|20240708|13:59:43.404615|S|5|12.92|0|5
C|PATH|20240708|13:59:55.490764|S|50|12.915|0|50
C|PATH|20240708|14:00:38.324783|S|100|12.91|0|100
C|PATH|20240708|14:00:38.324783|S|900|12.91|0|900
C|PATH|20240708|14:00:38.324783|S|1000|12.91|0|1000
C|PATH|20240708|14:00:38.324784|S|1000|12.91|0|1000
C|PATH|20240708|14:00:43.113913|S|4|12.915|0|4
C|PATH|20240708|14:02:33.021472|S|5|12.9|0|5
C|PATH|20240708|14:02:43.363653|S|35|12.9|0|35
C|PATH|20240708|14:08:45.681942|S|5|12.9|0|5
C|PATH|20240708|14:08:45.681942|S|10|12.9|0|10
C|PATH|20240708|14:08:45.681942|S|5|12.9|0|5
C|PATH|20240708|14:08:45.681943|S|5|12.9|0|5
C|PATH|20240708|14:08:45.681943|S|20|12.9|0|20
C|PATH|20240708|14:09:19.536750|S|18|12.905|0|18
C|PATH|20240708|14:09:47.238770|S|20|12.91|0|20
C|PATH|20240708|14:09:48.574911|S|37|12.9|0|37
C|PATH|20240708|14:10:07.488168|S|2|12.905|0|2
C|PATH|20240708|14:10:50.032330|S|2|12.905|0|2
C|PATH|20240708|14:10:51.152055|S|1|12.9|0|1
C|PATH|20240708|14:11:16.473724|S|2|12.905|0|2
C|PATH|20240708|14:11:46.741337|S|3|12.905|0|3
C|PATH|20240708|14:11:52.343899|S|13|12.905|0|13
C|PATH|20240708|14:12:38.230626|S|3|12.905|0|3
C|PATH|20240708|14:12:58.541539|S|13|12.905|0|13
C|PATH|20240708|14:13:33.521302|S|3|12.905|0|3
C|PATH|20240708|14:15:43.161685|S|5|12.89|0|5
C|PATH|20240708|14:15:45.488891|S|19|12.89|0|19
C|PATH|20240708|14:15:45.488891|S|5|12.89|0|5
C|PATH|20240708|14:19:49.979219|S|20|12.895|0|20
C|PATH|20240708|14:19:49.979220|S|49|12.9|0|49
C|PATH|20240708|14:19:51.016417|S|25|12.895|0|25
C|PATH|20240708|14:20:08.235925|S|1000|12.89|0|1000
C|PATH|20240708|14:20:08.235925|S|161|12.89|0|161
C|PATH|20240708|14:20:08.235955|S|1|12.89|0|1
C|PATH|20240708|14:20:08.235955|S|1|12.89|0|1
C|PATH|20240708|14:20:08.235956|S|1|12.89|0|1
C|PATH|20240708|14:20:08.235957|S|1|12.89|0|1
C|PATH|20240708|14:20:23.604151|S|20|12.89|0|20
C|PATH|20240708|14:21:58.884651|S|1|12.89|0|1
C|PATH|20240708|14:22:34.936689|S|8|12.91|0|8
C|PATH|20240708|14:23:57.187277|S|8|12.91|0|8
C|PATH|20240708|14:24:37.020643|S|8|12.91|0|8
C|PATH|20240708|14:25:26.058026|S|22|12.905|0|22
C|PATH|20240708|14:25:26.058026|S|20|12.905|0|20
C|PATH|20240708|14:26:40.378047|S|400|12.92|0|400
C|PATH|20240708|14:27:54.284413|S|80|12.91|0|80
C|PATH|20240708|14:27:54.284413|S|95|12.91|0|95
C|PATH|20240708|14:27:54.284413|S|15|12.91|0|15
C|PATH|20240708|14:27:54.284414|S|10|12.91|0|10
C|PATH|20240708|14:27:54.284414|S|10|12.91|0|10
C|PATH|20240708|14:27:54.284414|S|50|12.91|0|50
C|PATH|20240708|14:27:54.284440|S|2|12.91|0|2
C|PATH|20240708|14:27:54.284441|S|1|12.91|0|1
C|PATH|20240708|14:28:08.087975|S|65|12.91|0|65
C|PATH|20240708|14:28:08.287196|S|31|12.91|0|31
C|PATH|20240708|14:28:40.644534|S|44|12.91|0|44
C|PATH|20240708|14:30:33.561040|S|33|12.915|0|33
C|PATH|20240708|14:32:24.860957|S|33|12.915|0|33
C|PATH|20240708|14:33:06.924776|S|28|12.91|0|28
C|PATH|20240708|14:35:20.833368|S|300|12.92|0|300
C|PATH|20240708|14:36:01.524999|S|300|12.92|0|300
C|PATH|20240708|14:36:01.524999|S|100|12.92|0|100
C|PATH|20240708|14:36:09.816818|S|7|12.92|0|7
C|PATH|20240708|14:36:13.116595|S|20|12.915|0|20
C|PATH|20240708|14:36:51.709611|S|1|12.91|0|1
C|PATH|20240708|14:36:51.709611|S|1|12.91|0|1
C|PATH|20240708|14:36:51.709611|S|1|12.91|0|1
C|PATH|20240708|14:37:11.368752|S|7|12.915|0|7
C|PATH|20240708|14:37:17.967406|S|100|12.915|0|100
C|PATH|20240708|14:38:04.731438|S|400|12.915|0|400
C|PATH|20240708|14:38:04.731439|S|43|12.92|0|43
C|PATH|20240708|14:38:05.277409|S|7|12.915|0|7
C|PATH|20240708|14:38:45.689316|S|100|12.915|0|100
C|PATH|20240708|14:39:00.019932|S|7|12.915|0|7
C|PATH|20240708|14:39:21.609921|S|10|12.89|0|10
C|PATH|20240708|14:40:05.151467|S|20|12.89|0|20
C|PATH|20240708|14:40:56.551524|S|13|12.88|0|13
C|PATH|20240708|14:41:20.633006|S|5|12.88|0|5
C|PATH|20240708|14:42:03.493554|S|15|12.88|0|15
C|PATH|20240708|14:42:03.493554|S|15|12.88|0|15
C|PATH|20240708|14:42:20.927508|S|10|12.88|0|10
C|PATH|20240708|14:42:35.232145|S|5|12.88|0|5
C|PATH|20240708|14:42:36.747899|S|197|12.89|0|197
C|PATH|20240708|14:42:48.927279|S|5|12.88|0|5
C|PATH|20240708|14:43:01.963436|S|69|12.87|0|69
C|PATH|20240708|14:43:16.967093|S|15|12.87|0|15
C|PATH|20240708|14:44:01.206960|S|2|12.87|0|2
C|PATH|20240708|14:44:20.964403|S|3|12.87|0|3
C|PATH|20240708|14:48:51.568603|S|2|12.86|0|2
C|PATH|20240708|14:48:51.568603|S|6|12.86|0|6
C|PATH|20240708|14:48:51.568604|S|3|12.86|0|3
C|PATH|20240708|14:48:51.568604|S|5|12.86|0|5
C|PATH|20240708|14:48:51.568604|S|2|12.86|0|2
C|PATH|20240708|14:48:51.568604|S|67|12.86|0|67
C|PATH|20240708|14:48:51.568604|S|3|12.86|0|3
C|PATH|20240708|14:48:54.558602|S|2|12.86|0|2
C|PATH|20240708|14:49:20.439275|S|1|12.86|0|1
C|PATH|20240708|14:49:27.068204|S|2|12.86|0|2
C|PATH|20240708|14:49:27.068204|S|200|12.86|0|200
C|PATH|20240708|14:49:27.089329|S|100|12.86|0|100
C|PATH|20240708|14:49:34.776429|S|1|12.86|0|1
C|PATH|20240708|14:49:34.776429|S|100|12.86|0|100
C|PATH|20240708|14:49:34.776429|S|100|12.86|0|100
C|PATH|20240708|14:49:36.127576|S|100|12.86|0|100
C|PATH|20240708|14:49:43.640791|S|7|12.86|0|7
C|PATH|20240708|14:49:53.562026|S|28|12.85|0|28
C|PATH|20240708|14:50:05.646768|S|7|12.86|0|7
C|PATH|20240708|14:50:05.646768|S|93|12.86|0|93
C|PATH|20240708|14:50:09.766788|S|93|12.86|0|93
C|PATH|20240708|14:50:09.766789|S|1|12.86|0|1
C|PATH|20240708|14:50:09.766789|S|2|12.86|0|2
C|PATH|20240708|14:50:09.766790|S|4|12.86|0|4
C|PATH|20240708|14:50:11.348860|S|103|12.86|0|103
C|PATH|20240708|14:50:11.348861|S|3|12.86|0|3
C|PATH|20240708|14:50:11.348862|S|64|12.86|0|64
C|PATH|20240708|14:50:12.755789|S|2|12.86|0|2
C|PATH|20240708|14:50:12.755790|S|18|12.86|0|18
C|PATH|20240708|14:50:34.396953|S|2|12.86|0|2
C|PATH|20240708|14:50:55.721409|S|2|12.86|0|2
C|PATH|20240708|14:50:55.721409|S|193|12.86|0|193
C|PATH|20240708|14:50:55.721409|S|2|12.86|0|2
C|PATH|20240708|14:51:08.112647|S|100|12.86|0|100
C|PATH|20240708|14:51:13.653865|S|2|12.86|0|2
C|PATH|20240708|14:51:13.653865|S|2|12.86|0|2
C|PATH|20240708|14:51:22.079859|S|2|12.86|0|2
C|PATH|20240708|14:51:33.153846|S|4|12.85|0|4
C|PATH|20240708|14:51:34.158199|S|300|12.86|0|300
C|PATH|20240708|14:51:34.158199|S|2|12.86|0|2
C|PATH|20240708|14:51:34.158201|S|2|12.86|0|2
C|PATH|20240708|14:51:45.584749|S|980|12.86|0|980
C|PATH|20240708|14:51:45.612011|S|200|12.86|0|200
C|PATH|20240708|14:51:56.043956|S|100|12.86|0|100
C|PATH|20240708|14:51:56.885538|S|2|12.86|0|2
C|PATH|20240708|14:51:56.885538|S|2|12.86|0|2
C|PATH|20240708|14:52:18.192695|S|200|12.87|0|200
C|PATH|20240708|14:52:27.619294|S|90|12.87|0|90
C|PATH|20240708|14:52:29.766249|S|100|12.87|0|100
C|PATH|20240708|14:52:41.975399|S|200|12.87|0|200
C|PATH|20240708|14:52:41.993632|S|2|12.87|0|2
C|PATH|20240708|14:52:53.940860|S|7|12.865|0|7
C|PATH|20240708|14:53:00.795430|S|160|12.87|0|160
C|PATH|20240708|14:53:00.837001|S|109|12.87|0|109
C|PATH|20240708|14:53:00.837001|S|3|12.87|0|3
C|PATH|20240708|14:53:00.837001|S|2|12.87|0|2
C|PATH|20240708|14:53:00.837002|S|3|12.87|0|3
C|PATH|20240708|14:53:15.162172|S|100|12.87|0|100
C|PATH|20240708|14:53:17.824172|S|2|12.87|0|2
C|PATH|20240708|14:53:17.824173|S|56|12.87|0|56
C|PATH|20240708|14:53:17.824173|S|2|12.87|0|2
C|PATH|20240708|14:53:18.395274|S|25|12.865|0|25
C|PATH|20240708|14:53:23.462510|S|90|12.865|0|90
C|PATH|20240708|14:53:31.822210|S|4|12.865|0|4
C|PATH|20240708|14:53:44.451160|S|130|12.865|0|130
C|PATH|20240708|14:53:48.742342|S|7|12.87|0|7
C|PATH|20240708|14:53:53.482020|S|37|12.87|0|37
C|PATH|20240708|14:53:53.482020|S|4|12.87|0|4
C|PATH|20240708|14:53:53.482020|S|20|12.865|0|20
C|PATH|20240708|14:53:53.482021|S|2|12.87|0|2
C|PATH|20240708|14:53:53.482021|S|40|12.87|0|40
C|PATH|20240708|14:53:53.482021|S|57|12.87|0|57
C|PATH|20240708|14:54:07.169196|S|43|12.87|0|43
C|PATH|20240708|14:54:07.169197|S|157|12.87|0|157
C|PATH|20240708|14:54:18.031628|S|200|12.865|0|200
C|PATH|20240708|14:54:20.415165|S|4|12.865|0|4
C|PATH|20240708|14:54:34.612334|S|1000|12.86|0|1000
C|PATH|20240708|14:55:15.043224|S|23|12.855|0|23
C|PATH|20240708|14:55:15.043240|S|10|12.86|0|10
C|PATH|20240708|14:55:15.043240|S|13|12.86|0|13
C|PATH|20240708|14:55:15.043240|S|24|12.855|0|24
C|PATH|20240708|14:55:18.625580|S|23|12.855|0|23
C|PATH|20240708|14:55:20.542656|S|17|12.86|0|17
C|PATH|20240708|14:55:21.159353|S|100|12.86|0|100
C|PATH|20240708|14:55:54.538931|S|8|12.855|0|8
C|PATH|20240708|14:56:07.571623|S|12|12.855|0|12
C|PATH|20240708|14:56:17.921427|S|3|12.86|0|3
C|PATH|20240708|14:56:17.921428|S|2|12.86|0|2
C|PATH|20240708|14:56:17.921428|S|3|12.86|0|3
C|PATH|20240708|14:56:21.232656|S|4|12.86|0|4
C|PATH|20240708|14:57:05.525021|S|8|12.86|0|8
C|PATH|20240708|14:57:13.108006|S|200|12.86|0|200
C|PATH|20240708|14:57:14.322029|S|28|12.85|0|28
C|PATH|20240708|14:57:14.507039|S|72|12.85|0|72
C|PATH|20240708|14:57:14.507040|S|28|12.85|0|28
C|PATH|20240708|14:57:40.984670|S|4|12.86|0|4
C|PATH|20240708|14:57:41.218251|S|188|12.86|0|188
C|PATH|20240708|14:57:41.218252|S|2|12.86|0|2
C|PATH|20240708|14:57:42.680730|S|200|12.85|0|200
C|PATH|20240708|14:57:48.785241|S|9|12.85|0|9
C|PATH|20240708|14:57:53.604349|S|3|12.86|0|3
C|PATH|20240708|14:57:53.604349|S|3|12.86|0|3
C|PATH|20240708|14:57:53.604349|S|194|12.86|0|194
C|PATH|20240708|14:58:00.978310|S|8|12.86|0|8
C|PATH|20240708|14:58:02.978315|S|4|12.86|0|4
C|PATH|20240708|14:58:11.750035|S|28|12.85|0|28
C|PATH|20240708|14:58:12.573769|S|100|12.85|0|100
C|PATH|20240708|14:58:21.903961|S|100|12.85|0|100
C|PATH|20240708|14:58:30.872313|S|7|12.85|0|7
C|PATH|20240708|14:58:34.255422|S|4|12.855|0|4
C|PATH|20240708|14:58:38.680836|S|5|12.85|0|5
C|PATH|20240708|14:58:42.236016|S|5|12.85|0|5
C|PATH|20240708|14:58:44.661693|S|16|12.855|0|16
C|PATH|20240708|14:58:44.661693|S|2|12.86|0|2
C|PATH|20240708|14:58:44.661693|S|26|12.855|0|26
C|PATH|20240708|14:58:44.661694|S|3|12.86|0|3
C|PATH|20240708|14:58:44.661694|S|192|12.86|0|192
C|PATH|20240708|14:58:44.661694|S|4|12.86|0|4
C|PATH|20240708|14:58:44.661695|S|7|12.86|0|7
C|PATH|20240708|14:58:47.553734|S|100|12.86|0|100
C|PATH|20240708|14:58:52.151866|S|100|12.85|0|100
C|PATH|20240708|14:58:53.539928|S|28|12.85|0|28
C|PATH|20240708|14:58:54.523279|S|8|12.855|0|8
C|PATH|20240708|14:58:57.144583|S|87|12.86|0|87
C|PATH|20240708|14:58:57.144583|S|3|12.86|0|3
C|PATH|20240708|14:58:57.144584|S|3|12.86|0|3
C|PATH|20240708|14:58:57.144584|S|4|12.86|0|4
C|PATH|20240708|14:59:07.311194|S|10|12.86|0|10
C|PATH|20240708|14:59:46.989381|S|2|12.86|0|2
C|PATH|20240708|14:59:48.130415|S|28|12.85|0|28
C|PATH|20240708|14:59:55.672579|S|6|12.85|0|6
C|PATH|20240708|15:00:43.236824|S|5|12.85|0|5
C|PATH|20240708|15:00:55.309093|S|8|12.855|0|8
C|PATH|20240708|15:00:59.257259|S|2|12.85|0|2
C|PATH|20240708|15:01:01.241026|S|3|12.85|0|3
C|PATH|20240708|15:01:22.244722|S|2|12.85|0|2
C|PATH|20240708|15:01:32.894894|S|100|12.86|0|100
C|PATH|20240708|15:01:32.894894|S|26|12.855|0|26
C|PATH|20240708|15:01:32.894894|S|12|12.855|0|12
C|PATH|20240708|15:01:44.261601|S|100|12.86|0|100
C|PATH|20240708|15:01:53.583515|S|100|12.86|0|100
C|PATH|20240708|15:01:56.916230|S|25|12.86|0|25
C|PATH|20240708|15:02:27.690283|S|400|12.86|0|400
C|PATH|20240708|15:02:27.690283|S|1|12.86|0|1
C|PATH|20240708|15:02:40.710054|S|10|12.85|0|10
C|PATH|20240708|15:02:49.571737|S|8|12.86|0|8
C|PATH|20240708|15:02:54.390491|S|19|12.85|0|19
C|PATH|20240708|15:03:01.897811|S|100|12.85|0|100
C|PATH|20240708|15:03:02.160795|S|100|12.85|0|100
C|PATH|20240708|15:03:02.160795|S|215|12.85|0|215
C|PATH|20240708|15:04:43.734874|S|8|12.855|0|8
C|PATH|20240708|15:05:30.337098|S|8|12.855|0|8
C|PATH|20240708|15:06:13.126797|S|8|12.855|0|8
C|PATH|20240708|15:07:08.088505|S|75|12.84|0|75
C|PATH|20240708|15:07:57.348871|S|6|12.85|0|6
C|PATH|20240708|15:07:57.374440|S|1000|12.85|0|1000
C|PATH|20240708|15:10:19.151138|S|9|12.86|0|9
C|PATH|20240708|15:10:58.939235|S|3|12.86|0|3
C|PATH|20240708|15:10:58.939235|S|2|12.86|0|2
C|PATH|20240708|15:10:58.939235|S|2|12.86|0|2
C|PATH|20240708|15:11:09.694327|S|9|12.87|0|9
C|PATH|20240708|15:11:44.418613|S|118|12.86|0|118
C|PATH|20240708|15:11:44.418695|S|180|12.86|0|180
C|PATH|20240708|15:11:44.418695|S|100|12.86|0|100
C|PATH|20240708|15:11:44.418695|S|100|12.86|0|100
C|PATH|20240708|15:11:51.007007|S|100|12.86|0|100
C|PATH|20240708|15:11:51.010233|S|200|12.86|0|200
C|PATH|20240708|15:12:32.400398|S|9|12.865|0|9
C|PATH|20240708|15:12:58.389584|S|2|12.85|0|2
C|PATH|20240708|15:14:34.553032|S|4|12.84|0|4
C|PATH|20240708|15:14:34.553032|S|17|12.84|0|17
C|PATH|20240708|15:16:15.077238|S|10|12.83|0|10
C|PATH|20240708|15:16:32.165843|S|90|12.83|0|90
C|PATH|20240708|15:17:51.293646|S|12|12.83|0|12
C|PATH|20240708|15:17:51.293646|S|52|12.83|0|52
C|PATH|20240708|15:17:51.293646|S|34|12.83|0|34
C|PATH|20240708|15:17:51.293647|S|100|12.83|0|100
C|PATH|20240708|15:18:18.748541|S|3|12.84|0|3
C|PATH|20240708|15:18:18.748541|S|5|12.84|0|5
C|PATH|20240708|15:18:18.748541|S|7|12.84|0|7
C|PATH|20240708|15:18:18.748542|S|11|12.84|0|11
C|PATH|20240708|15:18:53.779264|S|100|12.83|0|100
C|PATH|20240708|15:20:22.529781|S|36|12.83|0|36
C|PATH|20240708|15:21:46.789304|S|100|12.83|0|100
C|PATH|20240708|15:24:51.325429|S|5|12.84|0|5
C|PATH|20240708|15:25:13.029400|S|10|12.84|0|10
C|PATH|20240708|15:25:41.306898|S|100|12.83|0|100
C|PATH|20240708|15:26:02.029804|S|285|12.84|0|285
C|PATH|20240708|15:26:06.085935|S|100|12.84|0|100
C|PATH|20240708|15:26:06.176929|S|10|12.84|0|10
C|PATH|20240708|15:26:12.244205|S|100|12.84|0|100
C|PATH|20240708|15:26:18.101288|S|200|12.83|0|200
C|PATH|20240708|15:26:25.195351|S|792|12.83|0|792
C|PATH|20240708|15:27:07.262583|S|10|12.84|0|10
C|PATH|20240708|15:28:05.943463|S|370|12.835|0|370
C|PATH|20240708|15:28:07.429453|S|10|12.835|0|10
C|PATH|20240708|15:28:20.738017|S|100|12.83|0|100
C|PATH|20240708|15:29:07.240886|S|10|12.84|0|10
C|PATH|20240708|15:29:38.907212|S|8|12.83|0|8
C|PATH|20240708|15:29:38.907212|S|4|12.83|0|4
C|PATH|20240708|15:29:38.907212|S|6|12.83|0|6
C|PATH|20240708|15:29:42.784834|S|1|12.82|0|1
C|PATH|20240708|15:30:17.979344|S|100|12.835|0|100
C|PATH|20240708|15:30:27.617429|S|1000|12.83|0|1000
C|PATH|20240708|15:32:45.716317|S|13|12.83|0|13
C|PATH|20240708|15:32:45.716317|S|45|12.83|0|45
C|PATH|20240708|15:32:45.716317|S|9|12.83|0|9
C|PATH|20240708|15:32:45.716317|S|1|12.83|0|1
C|PATH|20240708|15:33:27.425262|S|1|12.83|0|1
C|PATH|20240708|15:33:27.425262|S|16|12.83|0|16
C|PATH|20240708|15:33:27.425263|S|3|12.83|0|3
C|PATH|20240708|15:33:27.425404|S|10|12.83|0|10
C|PATH|20240708|15:33:46.473063|S|7|12.83|0|7
C|PATH|20240708|15:33:46.473063|S|1|12.83|0|1
C|PATH|20240708|15:34:25.985478|S|14|12.825|0|14
C|PATH|20240708|15:34:48.387353|S|9|12.82|0|9
C|PATH|20240708|15:34:54.461321|S|13|12.82|0|13
C|PATH|20240708|15:35:31.313400|S|5|12.81|0|5
C|PATH|20240708|15:36:41.728306|S|147|12.805|0|147
C|PATH|20240708|15:38:18.358372|S|4|12.8|0|4
C|PATH|20240708|15:38:18.358372|S|5|12.8|0|5
C|PATH|20240708|15:38:21.482199|S|16|12.8|0|16
C|PATH|20240708|15:38:21.482200|S|10|12.8|0|10
C|PATH|20240708|15:40:08.067529|S|14|12.805|0|14
C|PATH|20240708|15:40:57.244001|S|14|12.805|0|14
C|PATH|20240708|15:41:27.769340|S|139|12.81|0|139
C|PATH|20240708|15:41:41.385884|S|200|12.81|0|200
C|PATH|20240708|15:41:46.873778|S|4|12.81|0|4
C|PATH|20240708|15:42:40.543079|S|1|12.82|0|1
C|PATH|20240708|15:42:40.543079|S|1|12.82|0|1
C|PATH|20240708|15:43:08.074505|S|85|12.81|0|85
C|PATH|20240708|15:43:08.074505|S|10|12.81|0|10
C|PATH|20240708|15:43:08.074506|S|105|12.81|0|105
C|PATH|20240708|15:43:08.074843|S|95|12.81|0|95
C|PATH|20240708|15:43:41.172323|S|35|12.82|0|35
C|PATH|20240708|15:43:41.172323|S|700|12.815|0|700
C|PATH|20240708|15:43:58.657262|S|500|12.815|0|500
C|PATH|20240708|15:45:17.240522|S|100|12.8|0|100
C|PATH|20240708|15:45:28.248039|S|100|12.81|0|100
C|PATH|20240708|15:45:39.905206|S|300|12.81|0|300
C|PATH|20240708|15:45:51.730875|S|21|12.8|0|21
C|PATH|20240708|15:45:58.039875|S|3|12.81|0|3
C|PATH|20240708|15:46:13.218127|S|5|12.81|0|5
C|PATH|20240708|15:46:13.455307|S|200|12.81|0|200
C|PATH|20240708|15:46:22.631494|S|100|12.82|0|100
C|PATH|20240708|15:46:22.637717|S|100|12.82|0|100
C|PATH|20240708|15:46:22.639248|S|800|12.82|0|800
C|PATH|20240708|15:46:22.639248|S|300|12.82|0|300
C|PATH|20240708|15:46:22.639259|S|618|12.82|0|618
C|PATH|20240708|15:46:22.639266|S|20|12.82|0|20
C|PATH|20240708|15:46:41.350291|S|32|12.83|0|32
C|PATH|20240708|15:47:01.394315|S|10|12.82|0|10
C|PATH|20240708|15:48:50.821372|S|10|12.83|0|10
C|PATH|20240708|15:48:50.822317|S|27|12.83|0|27
C|PATH|20240708|15:49:03.725584|S|43|12.83|0|43
C|PATH|20240708|15:49:03.725785|S|119|12.83|0|119
C|PATH|20240708|15:49:07.915476|S|21|12.82|0|21
C|PATH|20240708|15:49:57.720698|S|4|12.82|0|4
C|PATH|20240708|15:49:57.720698|S|17|12.82|0|17
C|PATH|20240708|15:50:00.016044|S|39|12.83|0|39
C|PATH|20240708|15:50:00.016044|S|45|12.83|0|45
C|PATH|20240708|15:50:28.564776|S|500|12.83|0|500
C|PATH|20240708|15:50:35.479132|S|1|12.83|0|1
C|PATH|20240708|15:50:35.479132|S|26|12.83|0|26
C|PATH|20240708|15:50:35.479132|S|4|12.83|0|4
C|PATH|20240708|15:50:35.479133|S|8|12.83|0|8
C|PATH|20240708|15:50:35.479133|S|7|12.83|0|7
C|PATH|20240708|15:50:35.479133|S|1|12.83|0|1
C|PATH|20240708|15:50:35.479134|S|1|12.83|0|1
C|PATH|20240708|15:50:35.479134|S|6|12.83|0|6
C|PATH|20240708|15:50:35.479134|S|7|12.83|0|7
C|PATH|20240708|15:50:35.479134|S|339|12.83|0|339
C|PATH|20240708|15:51:16.772259|S|8|12.83|0|8
C|PATH|20240708|15:51:16.772259|S|1|12.83|0|1
C|PATH|20240708|15:51:16.772259|S|3|12.83|0|3
C|PATH|20240708|15:51:16.772260|S|4|12.83|0|4
C|PATH|20240708|15:51:16.772261|S|3|12.83|0|3
C|PATH|20240708|15:51:16.772261|S|2|12.83|0|2
C|PATH|20240708|15:52:25.184572|S|48|12.835|0|48
C|PATH|20240708|15:52:25.184572|S|200|12.83|0|200
C|PATH|20240708|15:52:25.184572|S|600|12.835|0|600
C|PATH|20240708|15:52:40.492041|S|1|12.84|0|1
C|PATH|20240708|15:52:40.492041|S|3|12.84|0|3
C|PATH|20240708|15:52:40.492041|S|1|12.84|0|1
C|PATH|20240708|15:52:40.492042|S|2|12.84|0|2
C|PATH|20240708|15:52:40.492042|S|3|12.84|0|3
C|PATH|20240708|15:52:40.492042|S|2|12.84|0|2
C|PATH|20240708|15:52:40.492043|S|3|12.84|0|3
C|PATH|20240708|15:52:40.492043|S|3|12.84|0|3
C|PATH|20240708|15:52:40.492044|S|14|12.84|0|14
C|PATH|20240708|15:52:40.492044|S|2|12.84|0|2
C|PATH|20240708|15:52:40.492044|S|11|12.84|0|11
C|PATH|20240708|15:52:40.492044|S|14|12.84|0|14
C|PATH|20240708|15:52:40.492044|S|3|12.84|0|3
C|PATH|20240708|15:52:50.316256|S|3|12.83|0|3
C|PATH|20240708|15:53:05.104871|S|1|12.83|0|1
C|PATH|20240708|15:53:05.104871|S|1|12.83|0|1
C|PATH|20240708|15:53:22.507093|S|21|12.82|0|21
C|PATH|20240708|15:54:17.155745|S|21|12.82|0|21
C|PATH|20240708|15:54:25.168942|S|100|12.82|0|100
C|PATH|20240708|15:54:27.878923|S|4|12.82|0|4
C|PATH|20240708|15:55:00.025580|S|100|12.83|0|100
C|PATH|20240708|15:55:00.025580|S|300|12.83|0|300
C|PATH|20240708|15:55:22.239170|S|9|12.82|0|9
C|PATH|20240708|15:55:26.932207|S|10|12.82|0|10
C|PATH|20240708|15:55:35.528585|S|91|12.82|0|91
C|PATH|20240708|15:55:44.493745|S|7|12.81|0|7
C|PATH|20240708|15:55:50.756933|S|10|12.81|0|10
C|PATH|20240708|15:55:52.708784|S|59|12.82|0|59
C|PATH|20240708|15:55:52.708785|S|65|12.82|0|65
C|PATH|20240708|15:56:02.358961|S|69|12.815|0|69
C|PATH|20240708|15:56:45.591714|S|9|12.81|0|9
C|PATH|20240708|15:57:06.241865|S|16|12.81|0|16
C|PATH|20240708|15:57:12.986295|S|58|12.81|0|58
C|PATH|20240708|15:57:12.986295|S|71|12.81|0|71
C|PATH|20240708|15:57:12.986437|S|29|12.81|0|29
C|PATH|20240708|15:57:25.938985|S|800|12.815|0|800
C|PATH|20240708|15:57:25.938986|S|19|12.82|0|19
C|PATH|20240708|15:57:25.938986|S|9|12.82|0|9
C|PATH|20240708|15:57:25.938987|S|7|12.82|0|7
C|PATH|20240708|15:57:25.938987|S|12|12.82|0|12
C|PATH|20240708|15:57:25.938987|S|5|12.82|0|5
C|PATH|20240708|15:57:25.938988|S|58|12.82|0|58
C|PATH|20240708|15:57:31.719192|S|300|12.81|0|300
C|PATH|20240708|15:57:38.772065|S|84|12.8|0|84
C|PATH|20240708|15:57:43.000829|S|200|12.81|0|200
C|PATH|20240708|15:57:51.624582|S|72|12.81|0|72
C|PATH|20240708|15:57:51.624582|S|79|12.81|0|79
C|PATH|20240708|15:58:02.928223|S|29|12.8|0|29
C|PATH|20240708|15:58:05.627287|S|4|12.8|0|4
C|PATH|20240708|15:58:20.908386|S|5|12.82|0|5
C|PATH|20240708|15:58:20.908386|S|9|12.82|0|9
C|PATH|20240708|15:58:20.908386|S|7|12.82|0|7
C|PATH|20240708|15:58:20.908387|S|800|12.82|0|800
C|PATH|20240708|15:58:20.908387|S|22|12.82|0|22
C|PATH|20240708|15:58:32.947649|S|800|12.82|0|800
C|PATH|20240708|15:58:37.180196|S|800|12.82|0|800
C|PATH|20240708|15:58:44.395909|S|17|12.82|0|17
C|PATH|20240708|15:58:45.677879|S|800|12.82|0|800
C|PATH|20240708|15:59:00.417781|S|776|12.825|0|776
C|PATH|20240708|15:59:10.550297|S|3|12.825|0|3
C|PATH|20240708|15:59:14.423688|S|1|12.83|0|1
C|PATH|20240708|15:59:14.423688|S|97|12.825|0|97
C|PATH|20240708|15:59:14.423688|S|5|12.83|0|5
C|PATH|20240708|15:59:14.423689|S|4|12.83|0|4
C|PATH|20240708|15:59:24.640813|S|100|12.825|0|100
C|PATH|20240708|15:59:24.640813|S|6|12.83|0|6
C|PATH|20240708|15:59:24.640813|S|4|12.83|0|4
C|PATH|20240708|15:59:36.369819|S|3|12.825|0|3
C|PATH|20240708|15:59:45.190652|S|100|12.825|0|100
C|PATH|20240708|15:59:47.294262|S|1|12.825|0|1
C|PATH|20240708|15:59:48.395823|S|93|12.825|0|93
C|PATH|20240708|15:59:48.679259|S|2|12.825|0|2
C|PATH|20240708|15:59:49.427041|S|27|12.825|0|27
C|PATH|20240708|15:59:49.535623|S|73|12.825|0|73
C|PATH|20240708|15:59:49.535623|S|19|12.83|0|19
C|PATH|20240708|15:59:49.659100|S|57|12.825|0|57
C|PATH|20240708|15:59:49.785788|S|19|12.825|0|19
C|PATH|20240708|15:59:50.612489|S|24|12.825|0|24
C|PATH|20240708|15:59:50.612490|S|14|12.83|0|14
C|PATH|20240708|15:59:50.642893|S|5|12.825|0|5
C|PATH|20240708|15:59:51.419121|S|67|12.83|0|67
C|PATH|20240708|15:59:51.419122|S|19|12.83|0|19
C|PATK|20240708|10:20:26.368605|S|1|108.02|0|1
C|PATK|20240708|10:35:54.342990|S|1|108.35|0|1
C|PATK|20240708|15:50:03.057537|S|24|108.28|0|24
C|PAVE|20240708|09:36:41.886311|S|20|36.94|0|20
C|PAVE|20240708|10:18:06.706696|S|1|36.79|0|1
C|PAVE|20240708|12:12:34.596575|S|17|36.64|0|17
C|PAVE|20240708|12:50:01.357823|S|76|36.74|0|76
C|PAVE|20240708|13:07:57.136232|S|100|36.71|0|100
C|PAVE|20240708|13:11:36.122050|S|100|36.705|0|100
C|PAVE|20240708|13:11:54.016765|S|100|36.71|0|100
C|PAVE|20240708|13:12:07.761105|S|24|36.71|0|24
C|PAVE|20240708|13:12:48.676059|S|70|36.705|0|70
C|PAVE|20240708|13:13:05.747567|S|70|36.71|0|70
C|PAVE|20240708|13:15:13.206980|S|100|36.72|0|100
C|PAVE|20240708|13:15:30.674848|S|100|36.715|0|100
C|PAVE|20240708|13:15:50.290673|S|100|36.715|0|100
C|PAVE|20240708|13:38:54.475942|S|1|36.73|0|1
C|PAVE|20240708|14:27:14.338156|S|60|36.71|0|60
C|PAVE|20240708|14:46:04.747575|S|100|36.63|0|100
C|PAVE|20240708|14:50:54.936403|S|6|36.67|0|6
C|PAVE|20240708|15:25:26.710937|S|100|36.685|0|100
C|PAVE|20240708|15:25:43.613703|S|100|36.69|0|100
C|PAVE|20240708|15:25:55.326543|S|50|36.69|0|50
C|PAVE|20240708|15:25:58.280764|S|100|36.69|0|100
C|PAVE|20240708|15:26:23.798111|S|30|36.69|0|30
C|PAVE|20240708|15:26:35.414531|S|100|36.69|0|100
C|PAVE|20240708|15:27:38.351976|S|100|36.69|0|100
C|PAX|20240708|13:09:28.753124|S|9|12.4|0|9
C|PAYC|20240708|09:59:56.506073|S|9|141.54|0|9
C|PAYC|20240708|10:33:31.943460|S|8|140.87|0|8
C|PAYC|20240708|10:59:58.301857|S|50|140.64|0|50
C|PAYC|20240708|10:59:58.301857|S|50|140.64|0|50
C|PAYC|20240708|11:30:44.592387|S|50|140.02|0|50
C|PAYC|20240708|12:09:31.750197|S|50|140.06|0|50
C|PAYC|20240708|12:29:09.743236|S|1|140.34|0|1
C|PAYC|20240708|12:29:28.043328|S|31|140.14|0|31
C|PAYC|20240708|12:29:28.043357|S|11|140.14|0|11
C|PAYC|20240708|12:29:28.043410|S|52|140.14|0|52
C|PAYC|20240708|12:29:47.201714|S|5|140.21|0|5
C|PAYC|20240708|13:17:43.650844|S|24|141.08|0|24
C|PAYC|20240708|13:17:43.650844|S|24|141.06|0|24
C|PAYC|20240708|13:25:27.937076|S|22|140.81|0|22
C|PAYC|20240708|13:25:41.111611|S|24|140.94|0|24
C|PAYC|20240708|13:26:06.679409|S|16|141|0|16
C|PAYC|20240708|13:40:29.401298|S|1|140.98|0|1
C|PAYC|20240708|14:14:21.767005|S|2|141.1|0|2
C|PAYC|20240708|14:20:59.169276|S|24|140.98|0|24
C|PAYC|20240708|14:38:11.543760|S|24|140.89|0|24
C|PAYC|20240708|15:20:19.809398|S|3|140.95|0|3
C|PAYC|20240708|15:27:48.640770|S|3|140.91|0|3
C|PAYC|20240708|15:29:52.121191|S|50|140.9|0|50
C|PAYC|20240708|15:29:52.121193|S|7|140.9|0|7
C|PAYC|20240708|15:29:52.121257|S|5|140.9|0|5
C|PAYC|20240708|15:29:52.121310|S|32|140.9|0|32
C|PAYC|20240708|15:32:32.317161|S|96|140.71|0|96
C|PAYC|20240708|15:48:02.610926|S|25|140.5|0|25
C|PAYC|20240708|15:49:07.021428|S|1|140.33|0|1
C|PAYC|20240708|15:49:07.021449|S|1|140.33|0|1
C|PAYC|20240708|15:50:41.183520|S|45|140.47|0|45
C|PAYC|20240708|15:53:05.045392|S|2|140.38|0|2
C|PAYC|20240708|15:58:25.400827|S|50|140.57|0|50
C|PAYC|20240708|15:58:25.400827|S|50|140.57|0|50
C|PAYC|20240708|15:59:08.512192|S|36|140.44|0|36
C|PAYO|20240708|09:30:37.293662|S|1|5.51|0|1
C|PAYO|20240708|09:30:37.293663|S|24|5.51|0|24
C|PAYO|20240708|09:30:37.293670|S|75|5.51|0|75
C|PAYO|20240708|09:30:37.293741|S|200|5.51|0|200
C|PAYO|20240708|09:30:37.293760|S|1|5.51|0|1
C|PAYO|20240708|09:30:37.293760|S|100|5.51|0|100
C|PAYO|20240708|09:30:37.293768|S|50|5.51|0|50
C|PAYO|20240708|09:30:37.293852|S|101|5.51|0|101
C|PAYO|20240708|09:36:34.313461|S|1|5.55|0|1
C|PAYO|20240708|09:52:38.626751|S|21|5.53|0|21
C|PAYO|20240708|09:53:35.509423|S|100|5.54|0|100
C|PAYO|20240708|09:53:36.988435|S|100|5.54|0|100
C|PAYO|20240708|09:55:17.448502|S|100|5.54|0|100
C|PAYO|20240708|09:57:48.765715|S|123|5.54|0|123
C|PAYO|20240708|10:05:11.608836|S|100|5.52|0|100
C|PAYO|20240708|10:05:49.670472|S|96|5.51|0|96
C|PAYO|20240708|10:05:49.670491|S|4|5.51|0|4
C|PAYO|20240708|10:19:23.964894|S|2|5.51|0|2
C|PAYO|20240708|10:20:07.120516|S|21|5.51|0|21
C|PAYO|20240708|10:20:10.067758|S|100|5.51|0|100
C|PAYO|20240708|10:20:17.337371|S|98|5.51|0|98
C|PAYO|20240708|10:20:17.337371|S|2|5.51|0|2
C|PAYO|20240708|10:20:18.419017|S|200|5.51|0|200
C|PAYO|20240708|10:21:11.714805|S|56|5.52|0|56
C|PAYO|20240708|10:37:41.765529|S|3|5.51|0|3
C|PAYO|20240708|10:37:41.765529|S|5|5.51|0|5
C|PAYO|20240708|10:37:55.053774|S|200|5.52|0|200
C|PAYO|20240708|10:41:24.817883|S|400|5.53|0|400
C|PAYO|20240708|10:50:53.898722|S|21|5.51|0|21
C|PAYO|20240708|10:51:40.634694|S|21|5.51|0|21
C|PAYO|20240708|10:52:34.455408|S|21|5.51|0|21
C|PAYO|20240708|10:53:18.685818|S|16|5.51|0|16
C|PAYO|20240708|10:53:19.023817|S|2|5.51|0|2
C|PAYO|20240708|11:06:03.015206|S|4|5.53|0|4
C|PAYO|20240708|11:06:38.081163|S|71|5.53|0|71
C|PAYO|20240708|11:10:03.411571|S|1|5.52|0|1
C|PAYO|20240708|11:22:34.798179|S|21|5.52|0|21
C|PAYO|20240708|11:23:22.331893|S|16|5.52|0|16
C|PAYO|20240708|11:30:54.733443|S|37|5.51|0|37
C|PAYO|20240708|11:38:04.034611|S|1|5.49|0|1
C|PAYO|20240708|11:53:58.969262|S|26|5.51|0|26
C|PAYO|20240708|12:08:27.367495|S|16|5.51|0|16
C|PAYO|20240708|12:25:30.195055|S|1|5.51|0|1
C|PAYO|20240708|12:25:30.195055|S|1|5.51|0|1
C|PAYO|20240708|12:28:33.959420|S|1|5.51|0|1
C|PAYO|20240708|12:49:54.987407|S|5|5.51|0|5
C|PAYO|20240708|13:26:12.553553|S|38|5.52|0|38
C|PAYO|20240708|13:28:23.151695|S|47|5.52|0|47
C|PAYO|20240708|13:30:41.454700|S|143|5.52|0|143
C|PAYO|20240708|13:38:01.880628|S|100|5.53|0|100
C|PAYO|20240708|13:38:01.880923|S|100|5.53|0|100
C|PAYO|20240708|13:38:43.818130|S|100|5.53|0|100
C|PAYO|20240708|13:38:43.818606|S|100|5.53|0|100
C|PAYO|20240708|13:42:48.468258|S|100|5.53|0|100
C|PAYO|20240708|13:43:37.109400|S|13|5.53|0|13
C|PAYO|20240708|14:07:00.126133|S|1|5.53|0|1
C|PAYO|20240708|14:12:01.646839|S|2|5.53|0|2
C|PAYO|20240708|14:15:23.420750|S|20|5.53|0|20
C|PAYO|20240708|14:17:02.869864|S|100|5.53|0|100
C|PAYO|20240708|14:25:31.805967|S|83|5.53|0|83
C|PAYO|20240708|14:27:36.067830|S|100|5.52|0|100
C|PAYO|20240708|15:05:28.778921|S|16|5.5|0|16
C|PAYO|20240708|15:05:33.973537|S|16|5.5|0|16
C|PAYO|20240708|15:21:24.014221|S|22|5.51|0|22
C|PAYO|20240708|15:25:56.063590|S|22|5.51|0|22
C|PAYO|20240708|15:26:20.196813|S|33|5.51|0|33
C|PAYO|20240708|15:34:32.342634|S|4|5.51|0|4
C|PAYO|20240708|15:41:27.767956|S|2|5.51|0|2
C|PAYO|20240708|15:41:27.767957|S|1|5.51|0|1
C|PAYO|20240708|15:41:27.767958|S|1|5.51|0|1
C|PAYO|20240708|15:41:27.767958|S|2|5.51|0|2
C|PAYO|20240708|15:41:54.486718|S|2|5.51|0|2
C|PAYO|20240708|15:41:54.486718|S|2|5.51|0|2
C|PAYO|20240708|15:41:54.486718|S|2|5.51|0|2
C|PAYO|20240708|15:43:11.718486|S|5|5.51|0|5
C|PAYO|20240708|15:53:20.324012|S|40|5.52|0|40
C|PAYO|20240708|15:53:24.680271|S|18|5.52|0|18
C|PAYO|20240708|15:53:30.832395|S|45|5.52|0|45
C|PAYO|20240708|15:54:01.370904|S|81|5.52|0|81
C|PAYO|20240708|15:54:40.064927|S|100|5.51|0|100
C|PAYO|20240708|15:54:40.064927|S|110|5.51|0|110
C|PAYO|20240708|15:54:40.064927|S|600|5.51|0|600
C|PAYO|20240708|15:54:40.064929|S|14|5.51|0|14
C|PAYO|20240708|15:54:50.023566|S|100|5.49|0|100
C|PAYO|20240708|15:57:28.319218|S|100|5.49|0|100
C|PAYO|20240708|15:57:33.827847|S|3|5.49|0|3
C|PAYO|20240708|15:57:33.827847|S|20|5.49|0|20
C|PAYO|20240708|15:57:57.474495|S|100|5.49|0|100
C|PAYO|20240708|15:58:17.400706|S|81|5.5|0|81
C|PAYO|20240708|15:59:01.322999|S|45|5.5|0|45
C|PAYO|20240708|15:59:07.396769|S|200|5.49|0|200
C|PAYO|20240708|15:59:10.958622|S|10|5.5|0|10
C|PAYO|20240708|15:59:12.887838|S|33|5.5|0|33
C|PAYO|20240708|15:59:14.250415|S|81|5.5|0|81
C|PAYO|20240708|15:59:26.067064|S|100|5.5|0|100
C|PAYO|20240708|15:59:30.898523|S|81|5.5|0|81
C|PAYO|20240708|15:59:36.364017|S|19|5.5|0|19
C|PAYO|20240708|15:59:36.364017|S|21|5.5|0|21
C|PAYO|20240708|15:59:38.638710|S|9|5.5|0|9
C|PAYO|20240708|15:59:47.626517|S|1|5.49|0|1
C|PAYO|20240708|15:59:47.626517|S|6|5.49|0|6
C|PAYS|20240708|11:04:59.242657|S|10|3.99|0|10
C|PAYX|20240708|10:05:59.684697|S|57|117.3|0|57
C|PAYX|20240708|10:11:06.320665|S|99|117.21|0|99
C|PAYX|20240708|10:28:20.500274|S|75|117.31|0|75
C|PAYX|20240708|11:45:57.851344|S|100|116.24|0|100
C|PAYX|20240708|12:45:49.588670|S|75|116.06|0|75
C|PAYX|20240708|13:16:43.710073|S|75|115.96|0|75
C|PAYX|20240708|14:55:29.631426|S|45|116.53|0|45
C|PAYX|20240708|15:04:06.936816|S|1|116.34|0|1
C|PAYX|20240708|15:53:26.928583|S|25|116.15|0|25
C|PAYX|20240708|15:54:40.070766|S|500|116.36|0|500
C|PAYX|20240708|15:55:27.874752|S|10|116.44|0|10
C|PAYX|20240708|15:59:30.627091|S|100|116.36|0|100
C|PAYX|20240708|15:59:54.272377|S|100|116.09|0|100
C|PB|20240708|15:43:53.129652|S|1|59.36|0|1
C|PB|20240708|15:43:53.129652|S|1|59.36|0|1
C|PB|20240708|15:43:56.957834|S|1|59.36|0|1
C|PB|20240708|15:43:56.957834|S|1|59.36|0|1
C|PB|20240708|15:46:34.867586|S|100|59.31|0|100
C|PBA|20240708|09:32:45.845798|S|1|37.33|0|1
C|PBA|20240708|09:34:30.613927|S|1|37.37|0|1
C|PBA|20240708|09:35:52.427051|S|3|37.35|0|3
C|PBA|20240708|09:36:22.546882|S|2|37.38|0|2
C|PBA|20240708|09:38:02.778419|S|1|37.35|0|1
C|PBA|20240708|09:38:02.778419|S|1|37.35|0|1
C|PBA|20240708|09:39:10.226032|S|1|37.35|0|1
C|PBA|20240708|09:40:23.146386|S|1|37.38|0|1
C|PBA|20240708|09:40:41.445590|S|1|37.4|0|1
C|PBA|20240708|09:45:41.334492|S|1|37.33|0|1
C|PBA|20240708|09:46:15.676703|S|1|37.33|0|1
C|PBA|20240708|09:47:03.112215|S|1|37.37|0|1
C|PBA|20240708|09:48:20.598394|S|1|37.4|0|1
C|PBA|20240708|09:49:00.590949|S|1|37.39|0|1
C|PBA|20240708|09:49:10.358590|S|1|37.39|0|1
C|PBA|20240708|09:51:45.122614|S|1|37.44|0|1
C|PBA|20240708|10:09:00.105065|S|100|37.31|0|100
C|PBA|20240708|10:35:21.661561|S|1|37.34|0|1
C|PBA|20240708|10:43:44.429367|S|5|37.33|0|5
C|PBA|20240708|11:40:12.394445|S|100|37.26|0|100
C|PBA|20240708|11:40:12.394445|S|100|37.26|0|100
C|PBA|20240708|11:58:01.817749|S|1|37.3|0|1
C|PBA|20240708|11:58:05.421321|S|1|37.3|0|1
C|PBA|20240708|13:00:21.381144|S|3|37.36|0|3
C|PBA|20240708|13:00:21.381144|S|3|37.36|0|3
C|PBA|20240708|13:01:01.031341|S|1|37.38|0|1
C|PBA|20240708|13:01:01.031341|S|1|37.38|0|1
C|PBA|20240708|13:02:05.140555|S|1|37.37|0|1
C|PBA|20240708|13:08:12.226129|S|100|37.37|0|100
C|PBA|20240708|13:08:12.292164|S|100|37.37|0|100
C|PBA|20240708|13:31:17.557164|S|1|37.34|0|1
C|PBA|20240708|13:54:13.893514|S|16|37.335|0|16
C|PBA|20240708|14:01:12.442128|S|1|37.31|0|1
C|PBA|20240708|14:01:12.442128|S|2|37.31|0|2
C|PBA|20240708|14:05:46.519126|S|1|37.3|0|1
C|PBA|20240708|14:10:02.904286|S|1|37.3|0|1
C|PBA|20240708|14:27:01.700214|S|1|37.29|0|1
C|PBA|20240708|14:28:03.719597|S|1|37.29|0|1
C|PBA|20240708|14:30:16.507012|S|1|37.29|0|1
C|PBA|20240708|14:34:50.125354|S|1|37.29|0|1
C|PBA|20240708|14:46:48.488361|S|1|37.25|0|1
C|PBA|20240708|14:54:50.260868|S|1|37.27|0|1
C|PBA|20240708|14:56:17.875833|S|1|37.29|0|1
C|PBA|20240708|15:07:00.294954|S|1|37.27|0|1
C|PBA|20240708|15:09:40.885888|S|1|37.26|0|1
C|PBA|20240708|15:18:02.289068|S|100|37.2|0|100
C|PBA|20240708|15:20:30.461263|S|54|37.2|0|54
C|PBA|20240708|15:20:30.464321|S|1|37.21|0|1
C|PBA|20240708|15:28:41.098769|S|1|37.21|0|1
C|PBA|20240708|15:30:12.531537|S|1|37.22|0|1
C|PBA|20240708|15:31:20.689896|S|1|37.24|0|1
C|PBA|20240708|15:47:25.867245|S|4|37.26|0|4
C|PBA|20240708|15:47:31.885993|S|12|37.26|0|12
C|PBA|20240708|15:48:24.688550|S|3|37.25|0|3
C|PBA|20240708|15:50:02.504823|S|100|37.32|0|100
C|PBA|20240708|15:50:03.046653|S|100|37.33|0|100
C|PBA|20240708|15:50:03.120488|S|100|37.33|0|100
C|PBA|20240708|15:50:03.121594|S|64|37.33|0|64
C|PBA|20240708|15:50:12.383954|S|100|37.31|0|100
C|PBA|20240708|15:50:14.184635|S|100|37.31|0|100
C|PBA|20240708|15:51:05.323214|S|4|37.3|0|4
C|PBA|20240708|15:51:05.349325|S|3|37.31|0|3
C|PBA|20240708|15:51:26.009969|S|100|37.3|0|100
C|PBA|20240708|15:51:40.843642|S|100|37.29|0|100
C|PBA|20240708|15:51:54.116418|S|100|37.295|0|100
C|PBA|20240708|15:51:54.441455|S|100|37.3|0|100
C|PBA|20240708|15:51:58.478926|S|6|37.29|0|6
C|PBA|20240708|15:52:00.194759|S|3|37.3|0|3
C|PBA|20240708|15:52:00.194759|S|100|37.3|0|100
C|PBA|20240708|15:52:11.063076|S|100|37.3|0|100
C|PBA|20240708|15:52:17.001797|S|4|37.29|0|4
C|PBA|20240708|15:52:26.349110|S|3|37.29|0|3
C|PBA|20240708|15:53:10.015413|S|6|37.295|0|6
C|PBA|20240708|15:53:15.014413|S|2|37.3|0|2
C|PBA|20240708|15:53:15.014413|S|4|37.3|0|4
C|PBA|20240708|15:54:09.431904|S|4|37.29|0|4
C|PBA|20240708|15:54:13.648115|S|4|37.29|0|4
C|PBA|20240708|15:54:15.095242|S|4|37.29|0|4
C|PBA|20240708|15:54:15.095518|S|96|37.29|0|96
C|PBA|20240708|15:54:20.227294|S|1|37.31|0|1
C|PBA|20240708|15:54:20.227294|S|1|37.31|0|1
C|PBA|20240708|15:54:22.447622|S|18|37.3|0|18
C|PBA|20240708|15:55:49.948563|S|78|37.285|0|78
C|PBA|20240708|15:56:37.802952|S|40|37.29|0|40
C|PBA|20240708|15:57:08.891026|S|1000|37.27|0|1000
C|PBA|20240708|15:57:10.626995|S|100|37.275|0|100
C|PBA|20240708|15:57:31.257779|S|100|37.275|0|100
C|PBA|20240708|15:57:37.698799|S|9|37.28|0|9
C|PBA|20240708|15:59:00.068655|S|100|37.245|0|100
C|PBA|20240708|15:59:00.072943|S|100|37.25|0|100
C|PBA|20240708|15:59:09.779578|S|100|37.26|0|100
C|PBA|20240708|15:59:47.056435|S|100|37.25|0|100
C|PBA|20240708|15:59:50.172721|S|45|37.245|0|45
C|PBF|20240708|10:00:01.228911|S|40|44|0|40
C|PBF|20240708|11:42:57.297962|S|1|43.16|0|1
C|PBF|20240708|11:44:20.739267|S|100|43.11|0|100
C|PBF|20240708|11:47:27.938284|S|100|43.11|0|100
C|PBF|20240708|12:18:45.632270|S|18|42.95|0|18
C|PBF|20240708|13:02:13.942260|S|1|43.14|0|1
C|PBF|20240708|13:39:32.854805|S|100|42.95|0|100
C|PBF|20240708|13:39:32.855329|S|50|42.95|0|50
C|PBF|20240708|13:58:47.248335|S|2|42.83|0|2
C|PBF|20240708|14:32:23.722165|S|4|42.7|0|4
C|PBF|20240708|14:32:39.583457|S|1|42.7|0|1
C|PBF|20240708|14:32:39.583457|S|174|42.7|0|174
C|PBF|20240708|15:36:39.981769|S|2|42.66|0|2
C|PBF|20240708|15:41:01.074423|S|6|42.66|0|6
C|PBF|20240708|15:41:01.074559|S|88|42.66|0|88
C|PBF|20240708|15:41:01.074572|S|6|42.66|0|6
C|PBF|20240708|15:41:22.282759|S|100|42.68|0|100
C|PBF|20240708|15:42:53.126502|S|100|42.67|0|100
C|PBF|20240708|15:50:50.806088|S|1|42.75|0|1
C|PBF|20240708|15:56:39.497335|S|9|42.73|0|9
C|PBF|20240708|15:56:41.680541|S|48|42.73|0|48
C|PBF|20240708|15:56:41.909538|S|43|42.73|0|43
C|PBF|20240708|15:58:26.144969|S|23|42.76|0|23
C|PBF|20240708|15:58:53.755691|S|1|42.77|0|1
C|PBF|20240708|15:59:45.231287|S|100|42.695|0|100
C|PBF|20240708|15:59:47.192143|S|6|42.69|0|6
C|PBF|20240708|15:59:47.946736|S|3|42.69|0|3
C|PBF|20240708|15:59:48.153815|S|40|42.69|0|40
C|PBF|20240708|15:59:48.153815|S|97|42.69|0|97
C|PBH|20240708|15:59:39.978655|S|5|68.35|0|5
C|PBH|20240708|15:59:49.357960|S|24|68.35|0|24
C|PBH|20240708|15:59:49.358075|S|24|68.35|0|24
C|PBH|20240708|15:59:49.358177|S|23|68.35|0|23
C|PBH|20240708|15:59:49.358196|S|38|68.36|0|38
C|PBH|20240708|15:59:49.358602|S|62|68.36|0|62
C|PBH|20240708|15:59:49.536759|S|1|68.36|0|1
C|PBH|20240708|15:59:49.639171|S|93|68.3|0|93
C|PBI|20240708|10:46:48.829290|S|17115|6.43|0|17115
C|PBI|20240708|10:51:19.558631|S|1|6.41|0|1
C|PBI|20240708|10:56:26.203400|S|36|6.44|0|36
C|PBI|20240708|11:03:04.146428|S|50|6.43|0|50
C|PBI|20240708|11:05:02.116091|S|89|6.45|0|89
C|PBI|20240708|11:05:02.116091|S|11|6.45|0|11
C|PBI|20240708|11:06:03.809891|S|17|6.425|0|17
C|PBI|20240708|11:06:03.810664|S|17|6.425|0|17
C|PBI|20240708|11:07:08.723092|S|4|6.4|0|4
C|PBI|20240708|11:15:50.863116|S|1|6.4|0|1
C|PBI|20240708|11:30:23.424502|S|100|6.36|0|100
C|PBI|20240708|11:31:15.429206|S|21|6.36|0|21
C|PBI|20240708|11:31:20.046265|S|11|6.36|0|11
C|PBI|20240708|11:32:47.273887|S|158|6.325|0|158
C|PBI|20240708|11:32:47.274666|S|100|6.325|0|100
C|PBI|20240708|11:41:05.869182|S|1|6.35|0|1
C|PBI|20240708|11:42:05.274480|S|13|6.35|0|13
C|PBI|20240708|12:25:20.525635|S|2|6.34|0|2
C|PBI|20240708|12:27:57.652513|S|5|6.34|0|5
C|PBI|20240708|12:40:20.054894|S|1|6.33|0|1
C|PBI|20240708|12:52:19.904800|S|1|6.35|0|1
C|PBI|20240708|13:05:41.296572|S|45|6.35|0|45
C|PBI|20240708|14:35:26.828804|S|20|6.38|0|20
C|PBI|20240708|14:36:46.609348|S|20|6.38|0|20
C|PBI|20240708|14:38:09.405735|S|20|6.38|0|20
C|PBI|20240708|14:43:14.862942|S|4|6.37|0|4
C|PBI|20240708|15:04:28.052947|S|96|6.46|0|96
C|PBI|20240708|15:12:06.910057|S|15|6.48|0|15
C|PBI|20240708|15:23:54.201190|S|15|6.49|0|15
C|PBI|20240708|15:25:17.382893|S|15|6.49|0|15
C|PBI|20240708|15:32:57.415842|S|24|6.48|0|24
C|PBI|20240708|15:39:11.006380|S|35|6.47|0|35
C|PBI|20240708|15:40:13.493093|S|64|6.47|0|64
C|PBI|20240708|15:41:20.796650|S|6|6.46|0|6
C|PBI|20240708|15:43:13.005376|S|48|6.45|0|48
C|PBI|20240708|15:43:13.005396|S|48|6.45|0|48
C|PBI|20240708|15:43:13.005397|S|52|6.45|0|52
C|PBI|20240708|15:45:07.312436|S|41|6.46|0|41
C|PBI|20240708|15:50:51.583146|S|35|6.48|0|35
C|PBI|20240708|15:54:12.644009|S|70|6.48|0|70
C|PBI|20240708|15:54:12.644026|S|30|6.48|0|30
C|PBI|20240708|15:56:07.212905|S|6|6.48|0|6
C|PBI|20240708|15:58:35.720656|S|22|6.47|0|22
C|PBI|20240708|15:59:35.016520|S|100|6.46|0|100
C|PBI|20240708|15:59:35.243395|S|100|6.46|0|100
C|PBI|20240708|15:59:35.313161|S|100|6.46|0|100
C|PBI|20240708|15:59:37.933096|S|100|6.455|0|100
C|PBI|20240708|15:59:48.826478|S|25|6.46|0|25
C|PBPB|20240708|10:19:53.607174|S|4|7.45|0|4
C|PBR|20240708|09:37:43.706066|S|100|14.63|0|100
C|PBR|20240708|09:53:02.227998|S|100|14.66|0|100
C|PBR|20240708|10:02:26.729409|S|3|14.72|0|3
C|PBR|20240708|10:11:32.511018|S|1|14.72|0|1
C|PBR|20240708|10:11:41.891029|S|2|14.72|0|2
C|PBR|20240708|10:14:22.686004|S|20|14.685|0|20
C|PBR|20240708|10:17:58.959574|S|15|14.675|0|15
C|PBR|20240708|10:20:03.562210|S|12|14.66|0|12
C|PBR|20240708|10:20:19.492459|S|600|14.68|0|600
C|PBR|20240708|10:22:07.623369|S|500|14.7|0|500
C|PBR|20240708|10:30:32.469410|S|700|14.69|0|700
C|PBR|20240708|10:31:05.281746|S|10|14.68|0|10
C|PBR|20240708|10:37:40.539956|S|1|14.66|0|1
C|PBR|20240708|10:37:55.045194|S|8|14.67|0|8
C|PBR|20240708|10:37:55.051787|S|15|14.67|0|15
C|PBR|20240708|10:39:38.005325|S|3|14.68|0|3
C|PBR|20240708|10:43:06.694464|S|300|14.69|0|300
C|PBR|20240708|10:48:24.491364|S|10|14.69|0|10
C|PBR|20240708|10:49:03.848976|S|4|14.69|0|4
C|PBR|20240708|10:55:42.510132|S|10|14.69|0|10
C|PBR|20240708|10:55:42.510132|S|1|14.69|0|1
C|PBR|20240708|10:57:14.057844|S|1|14.69|0|1
C|PBR|20240708|11:01:15.321901|S|1|14.71|0|1
C|PBR|20240708|11:01:15.321901|S|2|14.71|0|2
C|PBR|20240708|11:04:37.483263|S|4|14.74|0|4
C|PBR|20240708|11:04:53.004622|S|5|14.74|0|5
C|PBR|20240708|11:06:23.371060|S|10|14.73|0|10
C|PBR|20240708|11:06:24.547968|S|100|14.73|0|100
C|PBR|20240708|11:09:52.157694|S|142|14.74|0|142
C|PBR|20240708|11:10:44.496416|S|100|14.745|0|100
C|PBR|20240708|11:11:51.903317|S|10|14.75|0|10
C|PBR|20240708|11:11:51.903317|S|2|14.75|0|2
C|PBR|20240708|11:22:29.368870|S|2|14.76|0|2
C|PBR|20240708|11:26:51.003826|S|5|14.77|0|5
C|PBR|20240708|11:31:33.479157|S|163|14.86|0|163
C|PBR|20240708|11:32:15.748858|S|64|14.89|0|64
C|PBR|20240708|11:32:15.748869|S|211|14.89|0|211
C|PBR|20240708|11:32:41.369646|S|52|14.95|0|52
C|PBR|20240708|11:32:41.369660|S|448|14.95|0|448
C|PBR|20240708|11:32:41.488011|S|500|14.95|0|500
C|PBR|20240708|11:32:41.488345|S|500|14.95|0|500
C|PBR|20240708|11:33:27.637088|S|19|14.9|0|19
C|PBR|20240708|11:33:29.795063|S|215|14.91|0|215
C|PBR|20240708|11:33:45.404620|S|200|14.93|0|200
C|PBR|20240708|11:35:38.888742|S|100|14.89|0|100
C|PBR|20240708|11:37:08.296617|S|20|14.95|0|20
C|PBR|20240708|11:37:15.407513|S|308|14.92|0|308
C|PBR|20240708|11:37:30.675865|S|26|14.9|0|26
C|PBR|20240708|11:37:30.675884|S|66|14.9|0|66
C|PBR|20240708|11:37:30.675884|S|108|14.9|0|108
C|PBR|20240708|11:42:12.158212|S|100|14.93|0|100
C|PBR|20240708|11:42:32.553364|S|300|14.94|0|300
C|PBR|20240708|11:42:48.131850|S|166|14.95|0|166
C|PBR|20240708|11:43:25.454838|S|100|14.94|0|100
C|PBR|20240708|11:44:20.527841|S|142|14.92|0|142
C|PBR|20240708|11:45:45.281010|S|400|14.93|0|400
C|PBR|20240708|11:46:56.671363|S|173|14.94|0|173
C|PBR|20240708|11:52:54.163763|S|31|14.91|0|31
C|PBR|20240708|11:54:48.556709|S|1|14.95|0|1
C|PBR|20240708|11:55:39.755300|S|400|14.97|0|400
C|PBR|20240708|11:55:39.755977|S|400|14.97|0|400
C|PBR|20240708|11:58:12.262192|S|396|15|0|396
C|PBR|20240708|11:58:12.262325|S|104|15|0|104
C|PBR|20240708|12:00:55.700038|S|368|14.96|0|368
C|PBR|20240708|12:09:46.396813|S|100|14.95|0|100
C|PBR|20240708|12:14:37.365325|S|20|14.99|0|20
C|PBR|20240708|12:15:05.050044|S|48|14.98|0|48
C|PBR|20240708|12:15:05.050045|S|153|14.98|0|153
C|PBR|20240708|12:15:05.050054|S|299|14.98|0|299
C|PBR|20240708|12:15:42.243283|S|35|14.99|0|35
C|PBR|20240708|12:16:04.108568|S|20|14.98|0|20
C|PBR|20240708|12:17:22.952512|S|20|14.98|0|20
C|PBR|20240708|12:17:28.364415|S|200|14.99|0|200
C|PBR|20240708|12:18:40.713561|S|150|14.99|0|150
C|PBR|20240708|12:19:29.826968|S|20|14.98|0|20
C|PBR|20240708|12:19:29.826968|S|35|14.98|0|35
C|PBR|20240708|12:20:08.099840|S|20|14.99|0|20
C|PBR|20240708|12:21:55.379435|S|15|14.995|0|15
C|PBR|20240708|12:21:58.332794|S|19|14.995|0|19
C|PBR|20240708|12:23:17.937152|S|5|14.995|0|5
C|PBR|20240708|12:23:19.767301|S|15|14.995|0|15
C|PBR|20240708|12:26:28.799733|S|20|14.99|0|20
C|PBR|20240708|12:29:19.383207|S|46|14.99|0|46
C|PBR|20240708|12:33:27.004080|S|91|14.96|0|91
C|PBR|20240708|12:33:27.004177|S|100|14.96|0|100
C|PBR|20240708|12:33:27.004247|S|100|14.96|0|100
C|PBR|20240708|12:33:27.004315|S|100|14.96|0|100
C|PBR|20240708|12:42:22.571493|S|20|14.98|0|20
C|PBR|20240708|12:44:21.388109|S|100|14.97|0|100
C|PBR|20240708|12:50:05.709296|S|60|15.01|0|60
C|PBR|20240708|12:50:05.709296|S|1|15.01|0|1
C|PBR|20240708|12:52:39.180298|S|700|15|0|700
C|PBR|20240708|12:53:05.920165|S|100|15|0|100
C|PBR|20240708|12:54:35.678350|S|7|15.005|0|7
C|PBR|20240708|12:54:47.405591|S|5|15.005|0|5
C|PBR|20240708|12:56:18.331274|S|100|15|0|100
C|PBR|20240708|12:58:36.302024|S|2|15|0|2
C|PBR|20240708|12:58:44.310633|S|200|15|0|200
C|PBR|20240708|13:08:19.038061|S|370|15|0|370
C|PBR|20240708|13:15:09.474445|S|2|15.02|0|2
C|PBR|20240708|13:20:59.859855|S|20|15.03|0|20
C|PBR|20240708|13:20:59.859855|S|20|15.035|0|20
C|PBR|20240708|13:21:53.322811|S|5|15.03|0|5
C|PBR|20240708|13:22:28.791610|S|4|15.035|0|4
C|PBR|20240708|13:22:29.283990|S|7|15.035|0|7
C|PBR|20240708|13:22:50.264974|S|98|15.035|0|98
C|PBR|20240708|13:23:08.305515|S|5|15.03|0|5
C|PBR|20240708|13:23:32.135854|S|5|15.03|0|5
C|PBR|20240708|13:23:49.660745|S|20|15.035|0|20
C|PBR|20240708|13:24:42.237489|S|5|15.02|0|5
C|PBR|20240708|13:25:24.949967|S|18|15.025|0|18
C|PBR|20240708|13:31:27.385187|S|10|15.01|0|10
C|PBR|20240708|13:32:45.969400|S|10|15.01|0|10
C|PBR|20240708|13:34:05.505000|S|75|15.04|0|75
C|PBR|20240708|13:34:05.602676|S|76|15.04|0|76
C|PBR|20240708|13:36:30.203394|S|10|15.05|0|10
C|PBR|20240708|13:37:07.003905|S|100|15.06|0|100
C|PBR|20240708|13:38:02.406371|S|100|15.07|0|100
C|PBR|20240708|13:38:02.406371|S|22|15.07|0|22
C|PBR|20240708|13:38:11.221043|S|88|15.07|0|88
C|PBR|20240708|13:38:28.646334|S|100|15.07|0|100
C|PBR|20240708|13:38:38.748705|S|100|15.07|0|100
C|PBR|20240708|13:38:41.772457|S|200|15.07|0|200
C|PBR|20240708|13:39:13.311146|S|100|15.07|0|100
C|PBR|20240708|13:39:15.137335|S|88|15.07|0|88
C|PBR|20240708|13:39:15.179556|S|72|15.07|0|72
C|PBR|20240708|13:39:15.179605|S|28|15.07|0|28
C|PBR|20240708|13:39:55.246440|S|38|15.08|0|38
C|PBR|20240708|13:39:55.246441|S|100|15.08|0|100
C|PBR|20240708|13:40:31.051364|S|1|15.08|0|1
C|PBR|20240708|13:41:47.591793|S|10|15.07|0|10
C|PBR|20240708|13:43:05.422418|S|100|15.075|0|100
C|PBR|20240708|13:43:05.422418|S|84|15.075|0|84
C|PBR|20240708|13:43:17.115181|S|16|15.075|0|16
C|PBR|20240708|13:43:17.115181|S|56|15.075|0|56
C|PBR|20240708|13:43:17.115181|S|28|15.075|0|28
C|PBR|20240708|13:43:34.337971|S|56|15.075|0|56
C|PBR|20240708|13:43:34.337971|S|44|15.075|0|44
C|PBR|20240708|13:43:50.607190|S|44|15.075|0|44
C|PBR|20240708|13:43:50.607528|S|84|15.08|0|84
C|PBR|20240708|13:43:50.607528|S|100|15.08|0|100
C|PBR|20240708|13:43:50.607697|S|1|15.08|0|1
C|PBR|20240708|13:52:59.171460|S|500|15.09|0|500
C|PBR|20240708|13:53:58.925171|S|100|15.1|0|100
C|PBR|20240708|13:53:58.925172|S|100|15.1|0|100
C|PBR|20240708|13:53:58.925172|S|100|15.1|0|100
C|PBR|20240708|13:53:58.925172|S|100|15.1|0|100
C|PBR|20240708|13:53:58.925173|S|100|15.1|0|100
C|PBR|20240708|13:54:36.586155|S|10|15.09|0|10
C|PBR|20240708|13:56:44.004251|S|6|15.11|0|6
C|PBR|20240708|13:56:45.748650|S|87|15.11|0|87
C|PBR|20240708|13:59:46.254484|S|100|15.11|0|100
C|PBR|20240708|14:01:11.903181|S|100|15.105|0|100
C|PBR|20240708|14:01:11.903181|S|91|15.11|0|91
C|PBR|20240708|14:01:11.904255|S|100|15.11|0|100
C|PBR|20240708|14:04:07.316632|S|10|15.1|0|10
C|PBR|20240708|14:11:02.065537|S|82|15.09|0|82
C|PBR|20240708|14:11:42.948747|S|10|15.09|0|10
C|PBR|20240708|14:12:50.183726|S|500|15.11|0|500
C|PBR|20240708|14:12:50.191968|S|500|15.11|0|500
C|PBR|20240708|14:12:50.192929|S|500|15.11|0|500
C|PBR|20240708|14:14:29.536389|S|100|15.1|0|100
C|PBR|20240708|14:14:29.536389|S|100|15.1|0|100
C|PBR|20240708|14:14:51.485802|S|175|15.1|0|175
C|PBR|20240708|14:14:51.486233|S|25|15.1|0|25
C|PBR|20240708|14:15:21.694350|S|100|15.1|0|100
C|PBR|20240708|14:16:34.655011|S|5|15.095|0|5
C|PBR|20240708|14:16:41.394245|S|15|15.095|0|15
C|PBR|20240708|14:16:51.784052|S|8|15.095|0|8
C|PBR|20240708|14:16:55.461105|S|28|15.095|0|28
C|PBR|20240708|14:16:58.507260|S|11|15.095|0|11
C|PBR|20240708|14:17:03.985242|S|68|15.095|0|68
C|PBR|20240708|14:17:03.985242|S|33|15.095|0|33
C|PBR|20240708|14:17:03.985255|S|32|15.095|0|32
C|PBR|20240708|14:17:03.985359|S|100|15.1|0|100
C|PBR|20240708|14:17:03.985359|S|1|15.1|0|1
C|PBR|20240708|14:21:00.482764|S|10|15.1|0|10
C|PBR|20240708|14:22:20.253078|S|10|15.1|0|10
C|PBR|20240708|14:22:21.248461|S|100|15.105|0|100
C|PBR|20240708|14:22:21.248462|S|22|15.105|0|22
C|PBR|20240708|14:22:21.248462|S|100|15.105|0|100
C|PBR|20240708|14:22:21.248543|S|78|15.105|0|78
C|PBR|20240708|14:22:21.248544|S|100|15.105|0|100
C|PBR|20240708|14:22:21.248544|S|100|15.105|0|100
C|PBR|20240708|14:22:21.248544|S|100|15.105|0|100
C|PBR|20240708|14:23:13.499701|S|100|15.105|0|100
C|PBR|20240708|14:23:13.499701|S|100|15.105|0|100
C|PBR|20240708|14:23:13.499936|S|100|15.11|0|100
C|PBR|20240708|14:23:13.499936|S|21|15.11|0|21
C|PBR|20240708|14:23:13.499937|S|100|15.11|0|100
C|PBR|20240708|14:23:13.499937|S|1|15.11|0|1
C|PBR|20240708|14:28:09.359147|S|10|15.1|0|10
C|PBR|20240708|14:28:10.553659|S|590|15.1|0|590
C|PBR|20240708|14:29:30.247043|S|100|15.105|0|100
C|PBR|20240708|14:30:46.495079|S|3|15.1|0|3
C|PBR|20240708|14:30:46.495079|S|100|15.1|0|100
C|PBR|20240708|14:30:46.495079|S|100|15.1|0|100
C|PBR|20240708|14:30:46.495080|S|97|15.1|0|97
C|PBR|20240708|14:30:46.495111|S|3|15.1|0|3
C|PBR|20240708|14:30:46.495112|S|100|15.1|0|100
C|PBR|20240708|14:30:46.495113|S|100|15.1|0|100
C|PBR|20240708|14:30:46.495113|S|100|15.1|0|100
C|PBR|20240708|14:31:36.338273|S|1|15.095|0|1
C|PBR|20240708|14:33:38.004290|S|100|15.08|0|100
C|PBR|20240708|14:34:25.930348|S|10|15.07|0|10
C|PBR|20240708|14:34:45.233287|S|1|15.08|0|1
C|PBR|20240708|14:42:24.556605|S|100|15.08|0|100
C|PBR|20240708|14:42:24.566375|S|100|15.08|0|100
C|PBR|20240708|14:43:02.120315|S|100|15.07|0|100
C|PBR|20240708|14:43:35.856690|S|50|15.06|0|50
C|PBR|20240708|14:43:38.550179|S|10|15.06|0|10
C|PBR|20240708|14:45:40.555449|S|10|15.05|0|10
C|PBR|20240708|14:46:18.094712|S|78|15.05|0|78
C|PBR|20240708|14:46:34.853763|S|200|15.05|0|200
C|PBR|20240708|14:47:04.157830|S|100|15.05|0|100
C|PBR|20240708|14:47:38.515477|S|100|15.05|0|100
C|PBR|20240708|14:48:51.592073|S|43|15.055|0|43
C|PBR|20240708|14:48:51.594656|S|100|15.06|0|100
C|PBR|20240708|14:48:51.595000|S|126|15.06|0|126
C|PBR|20240708|14:49:20.811744|S|1|15.06|0|1
C|PBR|20240708|14:49:35.382716|S|24|15.06|0|24
C|PBR|20240708|14:49:36.378028|S|100|15.06|0|100
C|PBR|20240708|14:50:04.571601|S|100|15.06|0|100
C|PBR|20240708|14:50:44.004060|S|6|15.07|0|6
C|PBR|20240708|14:51:18.650234|S|100|15.07|0|100
C|PBR|20240708|14:51:18.650234|S|94|15.07|0|94
C|PBR|20240708|14:51:19.136689|S|100|15.07|0|100
C|PBR|20240708|14:51:52.471336|S|28|15.08|0|28
C|PBR|20240708|14:52:05.004211|S|6|15.08|0|6
C|PBR|20240708|14:52:36.563095|S|6|15.08|0|6
C|PBR|20240708|14:52:36.563095|S|94|15.08|0|94
C|PBR|20240708|14:52:45.661229|S|94|15.08|0|94
C|PBR|20240708|14:52:48.598120|S|100|15.08|0|100
C|PBR|20240708|14:54:09.575443|S|100|15.09|0|100
C|PBR|20240708|14:54:09.575443|S|26|15.09|0|26
C|PBR|20240708|14:54:09.575443|S|100|15.09|0|100
C|PBR|20240708|14:54:10.757826|S|20|15.09|0|20
C|PBR|20240708|14:54:29.213111|S|54|15.09|0|54
C|PBR|20240708|14:54:51.065963|S|10|15.085|0|10
C|PBR|20240708|14:56:11.534884|S|100|15.11|0|100
C|PBR|20240708|14:56:21.610639|S|100|15.11|0|100
C|PBR|20240708|14:59:00.003839|S|2|15.09|0|2
C|PBR|20240708|15:00:56.539908|S|200|15.08|0|200
C|PBR|20240708|15:02:03.833118|S|100|15.08|0|100
C|PBR|20240708|15:02:03.833118|S|100|15.08|0|100
C|PBR|20240708|15:02:25.342302|S|100|15.08|0|100
C|PBR|20240708|15:05:16.882030|S|600|15.07|0|600
C|PBR|20240708|15:05:54.146513|S|511|15.08|0|511
C|PBR|20240708|15:06:00.528464|S|89|15.08|0|89
C|PBR|20240708|15:13:26.552476|S|58|15.08|0|58
C|PBR|20240708|15:14:08.003927|S|2|15.09|0|2
C|PBR|20240708|15:15:56.200635|S|94|15.08|0|94
C|PBR|20240708|15:18:08.467088|S|171|15.08|0|171
C|PBR|20240708|15:19:05.285676|S|50|15.07|0|50
C|PBR|20240708|15:19:59.417403|S|700|15.07|0|700
C|PBR|20240708|15:21:29.401479|S|10|15.07|0|10
C|PBR|20240708|15:24:49.529725|S|20|15.06|0|20
C|PBR|20240708|15:26:07.189197|S|700|15.06|0|700
C|PBR|20240708|15:26:14.446258|S|20|15.06|0|20
C|PBR|20240708|15:29:37.110919|S|20|15.065|0|20
C|PBR|20240708|15:29:48.313087|S|30|15.065|0|30
C|PBR|20240708|15:30:19.010596|S|100|15.075|0|100
C|PBR|20240708|15:30:19.096126|S|100|15.08|0|100
C|PBR|20240708|15:30:19.096127|S|72|15.08|0|72
C|PBR|20240708|15:30:51.386860|S|100|15.09|0|100
C|PBR|20240708|15:31:03.877015|S|100|15.09|0|100
C|PBR|20240708|15:31:40.122517|S|100|15.09|0|100
C|PBR|20240708|15:31:47.320716|S|100|15.085|0|100
C|PBR|20240708|15:31:54.608114|S|100|15.09|0|100
C|PBR|20240708|15:31:54.608115|S|100|15.09|0|100
C|PBR|20240708|15:32:12.980066|S|100|15.09|0|100
C|PBR|20240708|15:32:29.621517|S|100|15.09|0|100
C|PBR|20240708|15:32:50.469655|S|30|15.08|0|30
C|PBR|20240708|15:33:00.094133|S|100|15.09|0|100
C|PBR|20240708|15:33:44.036741|S|100|15.09|0|100
C|PBR|20240708|15:34:25.281372|S|30|15.08|0|30
C|PBR|20240708|15:34:31.479237|S|100|15.09|0|100
C|PBR|20240708|15:34:31.479237|S|100|15.085|0|100
C|PBR|20240708|15:34:39.926378|S|700|15.08|0|700
C|PBR|20240708|15:35:09.521370|S|100|15.08|0|100
C|PBR|20240708|15:36:22.427447|S|100|15.09|0|100
C|PBR|20240708|15:36:22.427447|S|100|15.09|0|100
C|PBR|20240708|15:36:22.427447|S|100|15.09|0|100
C|PBR|20240708|15:36:22.427449|S|100|15.09|0|100
C|PBR|20240708|15:36:22.427449|S|42|15.09|0|42
C|PBR|20240708|15:38:41.967587|S|34|15.095|0|34
C|PBR|20240708|15:38:41.967587|S|67|15.095|0|67
C|PBR|20240708|15:39:00.676642|S|33|15.095|0|33
C|PBR|20240708|15:39:00.676642|S|167|15.095|0|167
C|PBR|20240708|15:39:08.250686|S|33|15.095|0|33
C|PBR|20240708|15:39:08.250686|S|100|15.1|0|100
C|PBR|20240708|15:39:08.250687|S|66|15.1|0|66
C|PBR|20240708|15:39:12.270632|S|34|15.1|0|34
C|PBR|20240708|15:39:12.270633|S|100|15.1|0|100
C|PBR|20240708|15:41:27.416442|S|100|15.105|0|100
C|PBR|20240708|15:41:27.416442|S|100|15.105|0|100
C|PBR|20240708|15:41:27.416442|S|100|15.105|0|100
C|PBR|20240708|15:41:27.416443|S|25|15.11|0|25
C|PBR|20240708|15:41:38.695165|S|100|15.11|0|100
C|PBR|20240708|15:41:38.695165|S|75|15.11|0|75
C|PBR|20240708|15:41:38.695166|S|100|15.11|0|100
C|PBR|20240708|15:41:49.055667|S|100|15.11|0|100
C|PBR|20240708|15:41:49.055667|S|100|15.11|0|100
C|PBR|20240708|15:41:49.055667|S|100|15.11|0|100
C|PBR|20240708|15:43:12.462375|S|100|15.105|0|100
C|PBR|20240708|15:43:12.462375|S|100|15.105|0|100
C|PBR|20240708|15:43:12.462375|S|100|15.105|0|100
C|PBR|20240708|15:43:12.462376|S|29|15.11|0|29
C|PBR|20240708|15:43:31.944438|S|100|15.105|0|100
C|PBR|20240708|15:43:31.944438|S|71|15.11|0|71
C|PBR|20240708|15:43:31.944439|S|100|15.11|0|100
C|PBR|20240708|15:43:31.944439|S|25|15.11|0|25
C|PBR|20240708|15:45:04.037234|S|300|15.1|0|300
C|PBR|20240708|15:45:04.671153|S|300|15.1|0|300
C|PBR|20240708|15:45:21.622432|S|300|15.1|0|300
C|PBR|20240708|15:45:24.377851|S|100|15.1|0|100
C|PBR|20240708|15:45:34.061426|S|300|15.1|0|300
C|PBR|20240708|15:45:42.378893|S|200|15.1|0|200
C|PBR|20240708|15:46:16.378839|S|100|15.1|0|100
C|PBR|20240708|15:46:33.381114|S|100|15.1|0|100
C|PBR|20240708|15:47:05.823301|S|10|15.1|0|10
C|PBR|20240708|15:48:41.387755|S|100|15.1|0|100
C|PBR|20240708|15:49:03.156533|S|1100|15.1|0|1100
C|PBR|20240708|15:49:03.158034|S|100|15.1|0|100
C|PBR|20240708|15:49:03.158076|S|100|15.1|0|100
C|PBR|20240708|15:49:03.158076|S|87|15.1|0|87
C|PBR|20240708|15:49:03.180200|S|200|15.09|0|200
C|PBR|20240708|15:49:03.658751|S|100|15.1|0|100
C|PBR|20240708|15:49:05.661216|S|100|15.1|0|100
C|PBR|20240708|15:49:08.015081|S|100|15.105|0|100
C|PBR|20240708|15:50:20.981190|S|100|15.11|0|100
C|PBR|20240708|15:50:20.981279|S|100|15.11|0|100
C|PBR|20240708|15:50:20.981280|S|100|15.11|0|100
C|PBR|20240708|15:50:20.981282|S|100|15.11|0|100
C|PBR|20240708|15:51:01.416900|S|100|15.12|0|100
C|PBR|20240708|15:51:01.416901|S|60|15.12|0|60
C|PBR|20240708|15:51:45.034939|E|5|15.12|0|5
C|PBR|20240708|15:51:45.180336|S|100|15.12|0|100
C|PBR|20240708|15:51:45.457535|S|282|15.12|0|282
C|PBR|20240708|15:52:16.578943|S|115|15.12|0|115
C|PBR|20240708|15:52:48.539066|S|10|15.12|0|10
C|PBR|20240708|15:52:48.577774|S|300|15.12|0|300
C|PBR|20240708|15:52:54.582442|S|96|15.12|0|96
C|PBR|20240708|15:53:08.307983|S|300|15.12|0|300
C|PBR|20240708|15:53:09.420885|S|300|15.12|0|300
C|PBR|20240708|15:53:14.602610|S|53|15.12|0|53
C|PBR|20240708|15:53:18.312220|S|15|15.13|0|15
C|PBR|20240708|15:53:22.528417|S|300|15.12|0|300
C|PBR|20240708|15:53:40.230955|S|100|15.12|0|100
C|PBR|20240708|15:53:40.231064|S|2000|15.12|0|2000
C|PBR|20240708|15:53:47.410251|S|2000|15.12|0|2000
C|PBR|20240708|15:54:03.420004|S|100|15.11|0|100
C|PBR|20240708|15:54:24.060465|S|60|15.12|0|60
C|PBR|20240708|15:54:25.553329|S|40|15.12|0|40
C|PBR|20240708|15:55:09.871128|S|84|15.11|0|84
C|PBR|20240708|15:55:34.777824|S|44|15.11|0|44
C|PBR|20240708|15:56:13.705325|S|54|15.11|0|54
C|PBR|20240708|15:57:16.432136|S|300|15.11|0|300
C|PBR|20240708|15:57:29.991684|S|15|15.115|0|15
C|PBR|20240708|15:57:40.253772|S|300|15.11|0|300
C|PBR|20240708|15:57:40.433169|S|100|15.11|0|100
C|PBR|20240708|15:57:40.532358|S|100|15.11|0|100
C|PBR|20240708|15:57:41.684473|S|100|15.11|0|100
C|PBR|20240708|15:57:46.432514|S|100|15.11|0|100
C|PBR|20240708|15:57:51.433249|S|100|15.11|0|100
C|PBR|20240708|15:57:57.970613|S|75|15.12|0|75
C|PBR|20240708|15:57:59.397273|S|25|15.12|0|25
C|PBR|20240708|15:57:59.397274|S|100|15.12|0|100
C|PBR|20240708|15:58:01.506212|S|100|15.12|0|100
C|PBR|20240708|15:58:01.506212|S|100|15.12|0|100
C|PBR|20240708|15:58:15.304979|S|15|15.12|0|15
C|PBR|20240708|15:58:22.854818|S|1900|15.12|0|1900
C|PBR|20240708|15:58:30.742454|S|100|15.12|0|100
C|PBR|20240708|15:58:30.742454|S|885|15.12|0|885
C|PBR|20240708|15:58:30.742455|S|100|15.12|0|100
C|PBR|20240708|15:58:30.742455|S|1915|15.12|0|1915
C|PBR|20240708|15:58:45.972435|S|15|15.12|0|15
C|PBR|20240708|15:58:52.509081|S|100|15.12|0|100
C|PBR|20240708|15:58:52.509081|S|100|15.12|0|100
C|PBR|20240708|15:58:53.649778|S|65|15.12|0|65
C|PBR|20240708|15:58:54.779450|S|1800|15.13|0|1800
C|PBR|20240708|15:59:00.167200|S|100|15.13|0|100
C|PBR|20240708|15:59:07.371561|S|100|15.13|0|100
C|PBR|20240708|15:59:23.657749|S|40|15.135|0|40
C|PBR|20240708|15:59:26.315753|S|100|15.14|0|100
C|PBR|20240708|15:59:26.415628|S|100|15.14|0|100
C|PBR|20240708|15:59:27.014425|S|100|15.14|0|100
C|PBR|20240708|15:59:29.338567|S|19|15.14|0|19
C|PBR|20240708|15:59:31.018573|S|9|15.14|0|9
C|PBR|20240708|15:59:48.216986|S|33|15.14|0|33
C|PBR A|20240708|09:42:26.553364|S|69|13.59|0|69
C|PBR A|20240708|09:57:15.039723|S|200|13.61|0|200
C|PBR A|20240708|10:03:01.980609|S|50|13.66|0|50
C|PBR A|20240708|10:07:12.446409|S|5|13.66|0|5
C|PBR A|20240708|10:11:31.017305|S|200|13.66|0|200
C|PBR A|20240708|10:17:29.487011|S|300|13.61|0|300
C|PBR A|20240708|10:49:03.947808|S|57|13.61|0|57
C|PBR A|20240708|10:50:47.085801|S|100|13.62|0|100
C|PBR A|20240708|10:50:47.085910|S|100|13.62|0|100
C|PBR A|20240708|10:50:47.085980|S|100|13.62|0|100
C|PBR A|20240708|10:53:51.848553|S|25|13.62|0|25
C|PBR A|20240708|10:57:14.152606|S|251|13.61|0|251
C|PBR A|20240708|11:30:55.968639|S|31|13.755|0|31
C|PBR A|20240708|11:30:59.387389|S|400|13.77|0|400
C|PBR A|20240708|11:31:01.879626|S|400|13.78|0|400
C|PBR A|20240708|11:31:32.872569|S|400|13.82|0|400
C|PBR A|20240708|11:31:44.960669|S|400|13.82|0|400
C|PBR A|20240708|11:31:45.229879|S|400|13.83|0|400
C|PBR A|20240708|11:32:49.023868|S|300|13.9|0|300
C|PBR A|20240708|11:33:08.068498|S|22|13.89|0|22
C|PBR A|20240708|11:34:08.267343|S|159|13.91|0|159
C|PBR A|20240708|11:34:48.536839|S|200|13.88|0|200
C|PBR A|20240708|11:35:47.752754|S|4|13.87|0|4
C|PBR A|20240708|11:44:08.279563|S|17|13.9|0|17
C|PBR A|20240708|11:44:16.305443|S|12|13.89|0|12
C|PBR A|20240708|11:45:45.406104|S|100|13.91|0|100
C|PBR A|20240708|12:38:50.949730|S|200|13.92|0|200
C|PBR A|20240708|12:43:10.241272|S|4|13.92|0|4
C|PBR A|20240708|12:46:46.301189|S|81|13.93|0|81
C|PBR A|20240708|12:51:51.585471|S|300|13.96|0|300
C|PBR A|20240708|12:56:10.562555|S|42|13.98|0|42
C|PBR A|20240708|12:56:10.562573|S|358|13.98|0|358
C|PBR A|20240708|12:59:27.155603|S|400|13.98|0|400
C|PBR A|20240708|13:04:45.226194|S|400|13.98|0|400
C|PBR A|20240708|14:11:05.807883|S|85|14.04|0|85
C|PBR A|20240708|14:45:51.286254|S|5|13.98|0|5
C|PBR A|20240708|15:20:28.826100|S|411|14.01|0|411
C|PBR A|20240708|15:44:35.023659|S|12|14.05|0|12
C|PBR A|20240708|15:45:31.391489|S|470|14.06|0|470
C|PBR A|20240708|15:45:42.383179|S|230|14.06|0|230
C|PBR A|20240708|15:50:56.123040|S|5|14.07|0|5
C|PBR A|20240708|15:50:56.123040|S|4|14.07|0|4
C|PBR A|20240708|15:51:01.951464|S|34|14.07|0|34
C|PBR A|20240708|15:51:41.949061|S|55|14.06|0|55
C|PBR A|20240708|15:51:50.175744|S|722|14.06|0|722
C|PBR A|20240708|15:53:22.506417|S|88|14.06|0|88
C|PBR A|20240708|15:55:39.896130|S|6|14.05|0|6
C|PBR A|20240708|15:57:31.818602|S|100|14.04|0|100
C|PBR A|20240708|15:57:38.309191|S|16|14.04|0|16
C|PBR A|20240708|15:57:40.253763|S|100|14.04|0|100
C|PBR A|20240708|15:59:24.554819|S|71|14.065|0|71
C|PBYI|20240708|15:59:21.504356|S|67|2.96|0|67
C|PCAR|20240708|10:02:12.179293|S|75|101.02|0|75
C|PCAR|20240708|10:07:10.358103|S|185|100.72|0|185
C|PCAR|20240708|10:19:19.266010|S|89|100.92|0|89
C|PCAR|20240708|10:19:19.266019|S|70|100.92|0|70
C|PCAR|20240708|10:30:43.163524|S|195|100.62|0|195
C|PCAR|20240708|10:39:59.088532|S|75|100.8|0|75
C|PCAR|20240708|10:40:21.151547|S|162|100.75|0|162
C|PCAR|20240708|10:44:16.752421|S|166|100.72|0|166
C|PCAR|20240708|10:58:19.299072|S|189|100.62|0|189
C|PCAR|20240708|11:08:14.050229|S|171|100.65|0|171
C|PCAR|20240708|11:33:03.854241|S|11|100.57|0|11
C|PCAR|20240708|11:33:03.854248|S|57|100.57|0|57
C|PCAR|20240708|11:33:03.854254|S|43|100.57|0|43
C|PCAR|20240708|11:33:03.854278|S|16|100.57|0|16
C|PCAR|20240708|11:33:03.854337|S|10|100.57|0|10
C|PCAR|20240708|11:33:03.854365|S|5|100.57|0|5
C|PCAR|20240708|11:55:40.902957|S|1|100.56|0|1
C|PCAR|20240708|11:57:26.654141|S|7|100.51|0|7
C|PCAR|20240708|11:57:26.942604|S|92|100.51|0|92
C|PCAR|20240708|12:02:19.417901|S|177|100.52|0|177
C|PCAR|20240708|12:12:37.197834|S|167|100.62|0|167
C|PCAR|20240708|12:12:37.197854|S|2|100.62|0|2
C|PCAR|20240708|12:25:36.133901|S|179|100.72|0|179
C|PCAR|20240708|12:30:57.446265|S|5|100.68|0|5
C|PCAR|20240708|12:51:47.634153|S|193|100.94|0|193
C|PCAR|20240708|12:51:49.855198|S|3|100.94|0|3
C|PCAR|20240708|13:17:30.147226|S|67|100.79|0|67
C|PCAR|20240708|13:17:48.454196|S|122|100.79|0|122
C|PCAR|20240708|13:29:19.986199|S|2|100.77|0|2
C|PCAR|20240708|13:29:19.986206|S|23|100.77|0|23
C|PCAR|20240708|13:29:19.986221|S|8|100.77|0|8
C|PCAR|20240708|13:29:19.986233|S|28|100.77|0|28
C|PCAR|20240708|13:29:51.493135|S|100|100.78|0|100
C|PCAR|20240708|13:33:20.960988|S|5|100.81|0|5
C|PCAR|20240708|13:33:20.961088|S|2|100.81|0|2
C|PCAR|20240708|13:33:20.961355|S|93|100.81|0|93
C|PCAR|20240708|13:47:03.529271|S|75|100.72|0|75
C|PCAR|20240708|13:49:10.904075|S|100|100.7|0|100
C|PCAR|20240708|13:49:25.301023|S|100|100.72|0|100
C|PCAR|20240708|13:59:10.346209|S|19|100.81|0|19
C|PCAR|20240708|13:59:42.235370|S|100|100.83|0|100
C|PCAR|20240708|14:00:12.094602|S|20|100.83|0|20
C|PCAR|20240708|14:02:21.042787|S|48|100.82|0|48
C|PCAR|20240708|14:02:21.042818|S|6|100.82|0|6
C|PCAR|20240708|14:02:21.042916|S|19|100.82|0|19
C|PCAR|20240708|14:02:21.042958|S|105|100.82|0|105
C|PCAR|20240708|14:10:21.006554|S|75|101.13|0|75
C|PCAR|20240708|14:12:07.071642|S|75|101.12|0|75
C|PCAR|20240708|14:13:13.074361|S|75|101.14|0|75
C|PCAR|20240708|14:18:57.136906|S|75|101.15|0|75
C|PCAR|20240708|14:21:30.211317|S|75|101.12|0|75
C|PCAR|20240708|14:56:09.660404|S|190|101.4|0|190
C|PCAR|20240708|15:15:44.338769|S|192|101.37|0|192
C|PCAR|20240708|15:16:28.768890|S|100|101.35|0|100
C|PCAR|20240708|15:30:37.828887|S|156|101.35|0|156
C|PCAR|20240708|15:30:37.829458|S|75|101.35|0|75
C|PCAR|20240708|15:31:24.103580|S|75|101.39|0|75
C|PCAR|20240708|15:51:53.055184|S|3|101.46|0|3
C|PCAR|20240708|15:53:12.449669|S|100|101.47|0|100
C|PCAR|20240708|15:54:51.370584|S|100|101.47|0|100
C|PCAR|20240708|15:54:51.371116|S|20|101.47|0|20
C|PCAR|20240708|15:57:00.122872|S|100|101.37|0|100
C|PCAR|20240708|15:57:00.123354|S|82|101.37|0|82
C|PCAR|20240708|15:59:51.242079|S|100|101.32|0|100
C|PCG|20240708|09:34:45.495924|S|100|17.24|0|100
C|PCG|20240708|09:38:18.999609|S|1|17.25|0|1
C|PCG|20240708|09:41:26.001681|S|75|17.23|0|75
C|PCG|20240708|09:43:18.247997|S|37|17.2|0|37
C|PCG|20240708|09:51:05.833796|S|97|17.24|0|97
C|PCG|20240708|10:04:14.888104|S|68|17.3|0|68
C|PCG|20240708|10:06:49.616404|S|200|17.29|0|200
C|PCG|20240708|10:06:49.616404|S|60|17.29|0|60
C|PCG|20240708|10:06:49.616404|S|70|17.29|0|70
C|PCG|20240708|10:06:49.616405|S|170|17.29|0|170
C|PCG|20240708|10:06:49.616405|S|6|17.29|0|6
C|PCG|20240708|10:06:49.626373|S|100|17.28|0|100
C|PCG|20240708|10:06:55.582895|S|100|17.28|0|100
C|PCG|20240708|10:07:13.765300|S|100|17.27|0|100
C|PCG|20240708|10:16:35.848717|S|1|17.24|0|1
C|PCG|20240708|10:16:35.848717|S|30|17.24|0|30
C|PCG|20240708|10:16:35.848717|S|1|17.24|0|1
C|PCG|20240708|10:20:02.357523|S|18|17.21|0|18
C|PCG|20240708|10:20:17.329894|S|200|17.22|0|200
C|PCG|20240708|10:20:17.330527|S|200|17.22|0|200
C|PCG|20240708|10:20:17.350218|S|200|17.22|0|200
C|PCG|20240708|10:20:17.385134|S|200|17.22|0|200
C|PCG|20240708|10:20:17.393984|S|100|17.22|0|100
C|PCG|20240708|10:20:17.494701|S|100|17.22|0|100
C|PCG|20240708|10:20:17.494701|S|100|17.22|0|100
C|PCG|20240708|10:30:12.938565|S|97|17.24|0|97
C|PCG|20240708|10:30:12.938880|S|97|17.24|0|97
C|PCG|20240708|10:30:12.938880|S|109|17.24|0|109
C|PCG|20240708|10:42:23.083577|S|100|17.23|0|100
C|PCG|20240708|10:57:40.412044|S|12|17.21|0|12
C|PCG|20240708|10:58:20.784774|S|100|17.2|0|100
C|PCG|20240708|11:00:37.829750|S|45|17.19|0|45
C|PCG|20240708|11:00:37.829750|S|70|17.19|0|70
C|PCG|20240708|11:00:37.829750|S|70|17.19|0|70
C|PCG|20240708|11:00:48.642523|S|12|17.19|0|12
C|PCG|20240708|11:03:25.341583|S|400|17.19|0|400
C|PCG|20240708|11:05:46.699532|S|116|17.26|0|116
C|PCG|20240708|11:05:46.699532|S|184|17.26|0|184
C|PCG|20240708|11:05:49.431427|S|400|17.26|0|400
C|PCG|20240708|11:05:49.433041|S|400|17.26|0|400
C|PCG|20240708|11:06:03.007978|S|400|17.29|0|400
C|PCG|20240708|11:06:15.961847|S|400|17.29|0|400
C|PCG|20240708|11:06:59.809564|S|400|17.28|0|400
C|PCG|20240708|11:09:42.112617|S|30|17.25|0|30
C|PCG|20240708|11:09:42.112617|S|400|17.25|0|400
C|PCG|20240708|11:09:42.113608|S|145|17.25|0|145
C|PCG|20240708|11:10:04.296480|S|5|17.25|0|5
C|PCG|20240708|11:12:11.776720|S|50|17.25|0|50
C|PCG|20240708|11:12:11.776720|S|30|17.25|0|30
C|PCG|20240708|11:12:11.776721|S|80|17.25|0|80
C|PCG|20240708|11:12:11.776722|S|40|17.25|0|40
C|PCG|20240708|11:12:11.776722|S|60|17.25|0|60
C|PCG|20240708|11:12:11.776722|S|20|17.25|0|20
C|PCG|20240708|11:16:33.925193|S|100|17.24|0|100
C|PCG|20240708|11:17:00.166701|S|400|17.22|0|400
C|PCG|20240708|11:17:33.311275|S|5|17.22|0|5
C|PCG|20240708|11:19:07.787759|S|60|17.22|0|60
C|PCG|20240708|11:19:07.787759|S|20|17.22|0|20
C|PCG|20240708|11:19:07.787759|S|195|17.22|0|195
C|PCG|20240708|11:19:07.787760|S|60|17.22|0|60
C|PCG|20240708|11:19:14.195284|S|400|17.22|0|400
C|PCG|20240708|11:22:37.434994|S|20|17.22|0|20
C|PCG|20240708|11:22:37.434994|S|20|17.22|0|20
C|PCG|20240708|11:22:37.434995|S|120|17.22|0|120
C|PCG|20240708|11:22:37.434996|S|100|17.22|0|100
C|PCG|20240708|11:22:37.434996|S|232|17.22|0|232
C|PCG|20240708|11:22:37.434996|S|70|17.22|0|70
C|PCG|20240708|11:22:37.434996|S|70|17.22|0|70
C|PCG|20240708|11:22:37.434996|S|70|17.22|0|70
C|PCG|20240708|11:22:37.434996|S|90|17.22|0|90
C|PCG|20240708|11:35:39.778862|S|400|17.23|0|400
C|PCG|20240708|11:35:39.780469|S|100|17.23|0|100
C|PCG|20240708|11:40:35.168397|S|120|17.23|0|120
C|PCG|20240708|11:40:35.168397|S|80|17.23|0|80
C|PCG|20240708|11:40:35.168397|S|500|17.23|0|500
C|PCG|20240708|11:40:45.015688|S|60|17.23|0|60
C|PCG|20240708|11:40:45.015688|S|130|17.23|0|130
C|PCG|20240708|11:40:45.015689|S|10|17.23|0|10
C|PCG|20240708|11:41:28.422175|S|500|17.24|0|500
C|PCG|20240708|11:41:28.422175|S|100|17.24|0|100
C|PCG|20240708|11:44:22.975101|S|400|17.24|0|400
C|PCG|20240708|11:45:06.934289|S|347|17.24|0|347
C|PCG|20240708|11:49:00.052717|S|12|17.26|0|12
C|PCG|20240708|11:49:00.052718|S|388|17.26|0|388
C|PCG|20240708|11:53:05.951819|S|100|17.26|0|100
C|PCG|20240708|11:54:23.972234|S|100|17.26|0|100
C|PCG|20240708|11:54:47.139405|S|100|17.27|0|100
C|PCG|20240708|11:54:47.139406|S|100|17.27|0|100
C|PCG|20240708|11:55:40.902730|S|96|17.26|0|96
C|PCG|20240708|11:59:26.058383|S|204|17.26|0|204
C|PCG|20240708|11:59:26.058383|S|90|17.26|0|90
C|PCG|20240708|11:59:26.058383|S|110|17.26|0|110
C|PCG|20240708|11:59:26.058386|S|90|17.26|0|90
C|PCG|20240708|11:59:26.058386|S|50|17.26|0|50
C|PCG|20240708|11:59:26.058386|S|70|17.26|0|70
C|PCG|20240708|11:59:26.058387|S|90|17.26|0|90
C|PCG|20240708|11:59:26.058387|S|40|17.26|0|40
C|PCG|20240708|11:59:26.058387|S|50|17.26|0|50
C|PCG|20240708|12:09:08.259345|S|200|17.29|0|200
C|PCG|20240708|12:25:06.035039|S|72|17.32|0|72
C|PCG|20240708|12:25:11.607936|S|28|17.32|0|28
C|PCG|20240708|12:40:57.475099|S|700|17.35|0|700
C|PCG|20240708|12:40:57.479105|S|400|17.35|0|400
C|PCG|20240708|12:40:57.740301|S|200|17.35|0|200
C|PCG|20240708|12:49:38.250381|S|10|17.33|0|10
C|PCG|20240708|12:49:38.253907|S|30|17.32|0|30
C|PCG|20240708|12:49:38.253907|S|40|17.32|0|40
C|PCG|20240708|12:49:38.253907|S|30|17.32|0|30
C|PCG|20240708|12:49:38.253908|S|30|17.32|0|30
C|PCG|20240708|13:01:43.969587|S|7|17.3|0|7
C|PCG|20240708|13:01:43.969587|S|25|17.3|0|25
C|PCG|20240708|13:01:47.181467|S|330|17.29|0|330
C|PCG|20240708|13:01:47.181509|S|100|17.29|0|100
C|PCG|20240708|13:01:47.181517|S|100|17.29|0|100
C|PCG|20240708|13:06:10.248607|S|32|17.295|0|32
C|PCG|20240708|13:06:39.662933|S|32|17.295|0|32
C|PCG|20240708|13:07:58.488764|S|32|17.29|0|32
C|PCG|20240708|13:08:55.642480|S|32|17.295|0|32
C|PCG|20240708|13:33:25.580043|S|5|17.3|0|5
C|PCG|20240708|13:33:27.356698|S|7|17.3|0|7
C|PCG|20240708|13:45:00.429413|S|90|17.29|0|90
C|PCG|20240708|13:45:00.429413|S|110|17.29|0|110
C|PCG|20240708|13:45:00.429413|S|50|17.29|0|50
C|PCG|20240708|13:48:12.031558|S|9|17.305|0|9
C|PCG|20240708|13:52:35.901583|S|80|17.31|0|80
C|PCG|20240708|13:56:46.865128|S|2|17.31|0|2
C|PCG|20240708|13:58:19.250479|S|2|17.31|0|2
C|PCG|20240708|13:58:38.995861|S|14|17.31|0|14
C|PCG|20240708|13:59:06.268562|S|40|17.31|0|40
C|PCG|20240708|13:59:19.904986|S|42|17.31|0|42
C|PCG|20240708|14:02:45.398620|S|2|17.3|0|2
C|PCG|20240708|14:04:23.387427|S|20|17.3|0|20
C|PCG|20240708|14:08:46.185866|S|3|17.3|0|3
C|PCG|20240708|14:10:49.511544|S|200|17.3|0|200
C|PCG|20240708|14:10:54.082837|S|2|17.3|0|2
C|PCG|20240708|14:11:03.368393|S|88|17.3|0|88
C|PCG|20240708|14:11:38.256129|S|50|17.29|0|50
C|PCG|20240708|14:11:38.256129|S|71|17.29|0|71
C|PCG|20240708|14:11:38.256129|S|90|17.29|0|90
C|PCG|20240708|14:11:38.256130|S|50|17.29|0|50
C|PCG|20240708|14:11:38.256130|S|50|17.29|0|50
C|PCG|20240708|14:11:38.256130|S|50|17.29|0|50
C|PCG|20240708|14:11:38.256131|S|30|17.29|0|30
C|PCG|20240708|14:11:38.256131|S|60|17.29|0|60
C|PCG|20240708|14:11:38.256131|S|30|17.29|0|30
C|PCG|20240708|14:11:38.256132|S|90|17.29|0|90
C|PCG|20240708|14:11:38.256132|S|50|17.29|0|50
C|PCG|20240708|14:19:22.399528|S|395|17.26|0|395
C|PCG|20240708|14:24:21.319996|S|1|17.265|0|1
C|PCG|20240708|14:25:30.382704|S|2|17.27|0|2
C|PCG|20240708|14:26:44.716135|S|3|17.265|0|3
C|PCG|20240708|14:33:45.380736|S|700|17.26|0|700
C|PCG|20240708|14:38:03.060597|S|200|17.235|0|200
C|PCG|20240708|14:38:11.043394|S|100|17.235|0|100
C|PCG|20240708|14:38:23.936479|S|100|17.235|0|100
C|PCG|20240708|14:38:38.912354|S|200|17.235|0|200
C|PCG|20240708|14:38:55.215145|S|100|17.235|0|100
C|PCG|20240708|14:39:39.732009|S|200|17.235|0|200
C|PCG|20240708|14:39:39.732010|S|100|17.235|0|100
C|PCG|20240708|14:39:39.732010|S|200|17.235|0|200
C|PCG|20240708|14:40:29.172606|S|3|17.235|0|3
C|PCG|20240708|14:42:57.150512|S|12|17.22|0|12
C|PCG|20240708|14:42:57.574659|S|12|17.22|0|12
C|PCG|20240708|14:43:02.169941|S|900|17.22|0|900
C|PCG|20240708|14:43:10.031703|S|500|17.22|0|500
C|PCG|20240708|14:43:15.091531|S|400|17.22|0|400
C|PCG|20240708|14:43:15.672641|S|300|17.22|0|300
C|PCG|20240708|14:43:27.441961|S|200|17.22|0|200
C|PCG|20240708|14:49:11.418898|S|700|17.21|0|700
C|PCG|20240708|14:52:07.745110|S|2|17.2|0|2
C|PCG|20240708|14:52:46.790474|S|100|17.21|0|100
C|PCG|20240708|14:53:16.426213|S|192|17.21|0|192
C|PCG|20240708|14:53:29.644862|S|70|17.2|0|70
C|PCG|20240708|14:53:29.644862|S|100|17.2|0|100
C|PCG|20240708|14:53:29.644862|S|28|17.2|0|28
C|PCG|20240708|14:53:29.644863|S|10|17.2|0|10
C|PCG|20240708|14:53:29.644863|S|59|17.2|0|59
C|PCG|20240708|14:53:29.644863|S|50|17.2|0|50
C|PCG|20240708|14:53:29.644863|S|100|17.2|0|100
C|PCG|20240708|14:53:29.644863|S|70|17.2|0|70
C|PCG|20240708|14:53:29.644910|S|90|17.2|0|90
C|PCG|20240708|14:53:29.644910|S|30|17.2|0|30
C|PCG|20240708|14:53:29.644910|S|50|17.2|0|50
C|PCG|20240708|14:53:29.644990|S|100|17.2|0|100
C|PCG|20240708|14:53:29.645058|S|12|17.2|0|12
C|PCG|20240708|14:53:50.380697|S|200|17.21|0|200
C|PCG|20240708|14:53:55.495006|S|108|17.21|0|108
C|PCG|20240708|14:53:55.495006|S|92|17.21|0|92
C|PCG|20240708|14:58:24.587506|S|6|17.19|0|6
C|PCG|20240708|14:58:24.587506|S|448|17.19|0|448
C|PCG|20240708|14:58:51.979702|S|100|17.19|0|100
C|PCG|20240708|14:59:00.957292|S|52|17.19|0|52
C|PCG|20240708|14:59:02.218207|S|77|17.19|0|77
C|PCG|20240708|14:59:03.017652|S|5|17.18|0|5
C|PCG|20240708|15:05:04.327419|S|100|17.19|0|100
C|PCG|20240708|15:05:23.554990|S|300|17.19|0|300
C|PCG|20240708|15:05:51.291271|S|12|17.2|0|12
C|PCG|20240708|15:07:06.452873|S|50|17.19|0|50
C|PCG|20240708|15:07:06.452874|S|70|17.19|0|70
C|PCG|20240708|15:17:21.592956|S|5|17.185|0|5
C|PCG|20240708|15:17:21.592957|S|46|17.185|0|46
C|PCG|20240708|15:17:21.592957|S|47|17.185|0|47
C|PCG|20240708|15:17:21.592959|S|20|17.185|0|20
C|PCG|20240708|15:19:02.879909|S|20|17.175|0|20
C|PCG|20240708|15:21:18.064723|S|20|17.175|0|20
C|PCG|20240708|15:21:41.220632|S|20|17.175|0|20
C|PCG|20240708|15:21:55.832100|S|100|17.17|0|100
C|PCG|20240708|15:23:51.106957|S|100|17.175|0|100
C|PCG|20240708|15:24:07.318700|S|3|17.175|0|3
C|PCG|20240708|15:24:07.589241|S|4|17.175|0|4
C|PCG|20240708|15:24:07.876658|S|3|17.175|0|3
C|PCG|20240708|15:24:07.889895|S|3|17.175|0|3
C|PCG|20240708|15:24:08.144478|S|2|17.175|0|2
C|PCG|20240708|15:24:08.154242|S|2|17.175|0|2
C|PCG|20240708|15:24:27.166769|S|20|17.175|0|20
C|PCG|20240708|15:24:41.745492|S|12|17.18|0|12
C|PCG|20240708|15:25:47.555532|S|26|17.175|0|26
C|PCG|20240708|15:25:47.555532|S|2|17.175|0|2
C|PCG|20240708|15:25:47.830809|S|13|17.175|0|13
C|PCG|20240708|15:25:48.099649|S|9|17.175|0|9
C|PCG|20240708|15:25:54.957516|S|3|17.175|0|3
C|PCG|20240708|15:25:54.957516|S|17|17.17|0|17
C|PCG|20240708|15:27:47.357509|S|20|17.175|0|20
C|PCG|20240708|15:27:47.357509|S|4|17.175|0|4
C|PCG|20240708|15:27:47.357591|S|26|17.175|0|26
C|PCG|20240708|15:27:47.357591|S|26|17.175|0|26
C|PCG|20240708|15:27:47.357591|S|16|17.175|0|16
C|PCG|20240708|15:27:47.357592|S|25|17.175|0|25
C|PCG|20240708|15:28:19.121622|S|2|17.175|0|2
C|PCG|20240708|15:28:19.121690|S|18|17.175|0|18
C|PCG|20240708|15:28:19.121691|S|20|17.175|0|20
C|PCG|20240708|15:28:25.684583|S|10|17.175|0|10
C|PCG|20240708|15:28:25.684648|S|16|17.175|0|16
C|PCG|20240708|15:30:04.961279|S|5|17.175|0|5
C|PCG|20240708|15:30:04.961350|S|15|17.175|0|15
C|PCG|20240708|15:30:21.057318|S|233|17.18|0|233
C|PCG|20240708|15:30:22.488239|S|3|17.18|0|3
C|PCG|20240708|15:30:22.488239|S|4|17.18|0|4
C|PCG|20240708|15:30:26.325255|S|400|17.18|0|400
C|PCG|20240708|15:30:29.999514|S|200|17.18|0|200
C|PCG|20240708|15:30:30.664324|S|600|17.18|0|600
C|PCG|20240708|15:30:56.431982|S|10|17.175|0|10
C|PCG|20240708|15:32:05.333586|S|93|17.18|0|93
C|PCG|20240708|15:32:05.333598|S|7|17.18|0|7
C|PCG|20240708|15:32:26.196590|S|100|17.18|0|100
C|PCG|20240708|15:32:26.196591|S|100|17.18|0|100
C|PCG|20240708|15:32:46.756709|S|29|17.18|0|29
C|PCG|20240708|15:32:54.674161|S|76|17.18|0|76
C|PCG|20240708|15:32:56.903894|S|12|17.18|0|12
C|PCG|20240708|15:32:56.906143|S|7|17.18|0|7
C|PCG|20240708|15:36:27.936260|S|10|17.165|0|10
C|PCG|20240708|15:38:28.680653|S|6|17.16|0|6
C|PCG|20240708|15:38:28.680653|S|4|17.16|0|4
C|PCG|20240708|15:38:46.727454|S|600|17.17|0|600
C|PCG|20240708|15:38:46.727871|S|600|17.17|0|600
C|PCG|20240708|15:38:49.688117|S|29|17.17|0|29
C|PCG|20240708|15:39:04.746105|S|3|17.17|0|3
C|PCG|20240708|15:39:04.746105|S|100|17.17|0|100
C|PCG|20240708|15:39:04.749461|S|12|17.17|0|12
C|PCG|20240708|15:39:04.750996|S|88|17.17|0|88
C|PCG|20240708|15:39:04.751416|S|100|17.17|0|100
C|PCG|20240708|15:39:04.752011|S|100|17.17|0|100
C|PCG|20240708|15:39:04.754261|S|100|17.17|0|100
C|PCG|20240708|15:41:13.758924|S|2|17.165|0|2
C|PCG|20240708|15:41:27.860803|S|600|17.17|0|600
C|PCG|20240708|15:41:29.429707|S|20|17.16|0|20
C|PCG|20240708|15:41:32.357343|S|80|17.17|0|80
C|PCG|20240708|15:41:32.357344|S|2|17.17|0|2
C|PCG|20240708|15:42:54.501302|S|37|17.17|0|37
C|PCG|20240708|15:43:30.176958|S|10|17.165|0|10
C|PCG|20240708|15:43:32.044808|S|600|17.17|0|600
C|PCG|20240708|15:45:24.758784|S|100|17.155|0|100
C|PCG|20240708|15:46:00.945713|S|7|17.15|0|7
C|PCG|20240708|15:48:00.035648|S|800|17.15|0|800
C|PCG|20240708|15:48:04.380490|S|700|17.15|0|700
C|PCG|20240708|15:48:08.950800|S|800|17.15|0|800
C|PCG|20240708|15:48:22.589073|S|300|17.15|0|300
C|PCG|20240708|15:48:31.670314|S|19|17.14|0|19
C|PCG|20240708|15:48:31.670314|S|1|17.145|0|1
C|PCG|20240708|15:48:40.216733|S|32|17.14|0|32
C|PCG|20240708|15:48:45.492539|S|300|17.15|0|300
C|PCG|20240708|15:49:56.820936|S|400|17.16|0|400
C|PCG|20240708|15:50:03.523203|S|34|17.16|0|34
C|PCG|20240708|15:50:26.011345|S|100|17.17|0|100
C|PCG|20240708|15:50:31.595534|S|2|17.16|0|2
C|PCG|20240708|15:50:53.028425|S|900|17.17|0|900
C|PCG|20240708|15:53:08.535991|S|1027|17.16|0|1027
C|PCG|20240708|15:55:27.862051|S|14|17.16|0|14
C|PCG|20240708|15:56:20.945212|S|1200|17.17|0|1200
C|PCG|20240708|15:56:38.593119|S|13|17.165|0|13
C|PCG|20240708|15:56:54.525007|S|388|17.165|0|388
C|PCG|20240708|15:56:59.595411|S|100|17.165|0|100
C|PCG|20240708|15:56:59.870086|S|100|17.165|0|100
C|PCG|20240708|15:57:12.798959|S|300|17.16|0|300
C|PCG|20240708|15:58:54.826966|S|3|17.165|0|3
C|PCG|20240708|15:59:07.096230|S|2|17.165|0|2
C|PCG|20240708|15:59:20.667554|S|100|17.15|0|100
C|PCG|20240708|15:59:28.339774|S|972|17.16|0|972
C|PCG|20240708|15:59:28.339774|S|628|17.16|0|628
C|PCG|20240708|15:59:47.610536|S|6|17.165|0|6
C|PCG|20240708|15:59:48.031755|S|32|17.165|0|32
C|PCG|20240708|15:59:48.492254|S|32|17.165|0|32
C|PCG|20240708|15:59:49.393542|S|32|17.165|0|32
C|PCG|20240708|15:59:49.543480|S|32|17.17|0|32
C|PCG|20240708|15:59:55.229179|S|117|17.17|0|117
C|PCH|20240708|10:11:11.674220|S|75|37.77|0|75
C|PCH|20240708|12:05:05.910703|S|4|37.56|0|4
C|PCH|20240708|12:05:05.910797|S|4|37.56|0|4
C|PCH|20240708|12:05:05.911337|S|4|37.56|0|4
C|PCH|20240708|12:05:05.911501|S|4|37.56|0|4
C|PCH|20240708|12:39:22.173152|S|103|37.7|0|103
C|PCH|20240708|12:49:34.819108|S|3|37.78|0|3
C|PCH|20240708|13:16:00.641545|S|100|37.93|0|100
C|PCH|20240708|13:16:37.346693|S|22|37.93|0|22
C|PCH|20240708|15:22:45.669958|S|145|37.87|0|145
C|PCH|20240708|15:50:24.279924|S|14|37.91|0|14
C|PCH|20240708|15:50:58.121996|S|14|37.91|0|14
C|PCH|20240708|15:51:01.998588|S|16|37.91|0|16
C|PCH|20240708|15:51:01.998602|S|21|37.91|0|21
C|PCH|20240708|15:51:01.998602|S|77|37.91|0|77
C|PCH|20240708|15:53:55.751185|S|35|37.93|0|35
C|PCOR|20240708|10:34:24.864131|S|100|67.37|0|100
C|PCOR|20240708|10:34:24.864303|S|100|67.38|0|100
C|PCOR|20240708|10:41:12.681828|S|100|67.17|0|100
C|PCOR|20240708|12:17:38.997365|S|75|66.55|0|75
C|PCOR|20240708|14:58:58.660824|S|100|65.79|0|100
C|PCOR|20240708|15:49:55.513631|S|1|65.59|0|1
C|PCOR|20240708|15:53:51.461706|S|3|65.37|0|3
C|PCOR|20240708|15:53:51.461719|S|100|65.37|0|100
C|PCOR|20240708|15:54:05.101251|S|4|65.36|0|4
C|PCOR|20240708|15:58:00.742795|S|4|65.11|0|4
C|PCOR|20240708|15:58:00.743255|S|120|65.11|0|120
C|PCOR|20240708|15:59:04.137227|S|100|65.06|0|100
C|PCOR|20240708|15:59:13.512235|S|24|65.07|0|24
C|PCOR|20240708|15:59:13.512790|S|76|65.07|0|76
C|PCOR|20240708|15:59:14.529206|S|12|65.07|0|12
C|PCOR|20240708|15:59:43.914738|S|16|65.065|0|16
C|PCOR|20240708|15:59:46.513579|S|87|65.065|0|87
C|PCOR|20240708|15:59:47.512419|S|55|65.06|0|55
C|PCOR|20240708|15:59:48.842378|S|100|65.04|0|100
C|PCOR|20240708|15:59:49.429301|S|100|65.045|0|100
C|PCRX|20240708|09:42:32.970187|S|100|20.57|0|100
C|PCRX|20240708|09:47:08.327484|S|100|20.59|0|100
C|PCRX|20240708|09:47:15.052464|S|100|20.75|0|100
C|PCRX|20240708|10:28:46.032841|S|100|20.71|0|100
C|PCRX|20240708|10:42:52.929217|S|100|20.71|0|100
C|PCRX|20240708|11:40:35.201386|S|2|21.21|0|2
C|PCRX|20240708|13:13:43.891516|S|300|20.845|0|300
C|PCRX|20240708|14:24:15.122242|S|12|20.96|0|12
C|PCRX|20240708|14:24:15.122252|S|88|20.96|0|88
C|PCT|20240708|09:32:51.386229|S|1|5.53|0|1
C|PCT|20240708|09:42:19.526632|S|1|5.52|0|1
C|PCT|20240708|09:42:41.743729|S|1|5.49|0|1
C|PCT|20240708|10:15:03.450097|S|1|5.6|0|1
C|PCT|20240708|10:15:03.587982|S|1|5.6|0|1
C|PCT|20240708|10:15:03.596178|S|1|5.6|0|1
C|PCT|20240708|10:15:03.599786|S|1|5.6|0|1
C|PCT|20240708|12:35:10.365821|S|38|5.49|0|38
C|PCT|20240708|12:47:52.609775|S|36|5.49|0|36
C|PCT|20240708|13:50:01.220506|S|100|5.435|0|100
C|PCT|20240708|13:50:09.887053|S|100|5.435|0|100
C|PCT|20240708|13:51:19.367505|S|100|5.44|0|100
C|PCT|20240708|13:51:45.045422|S|45|5.43|0|45
C|PCT|20240708|13:59:50.036388|S|73|5.435|0|73
C|PCT|20240708|14:06:41.714670|S|75|5.445|0|75
C|PCT|20240708|14:07:06.278954|S|100|5.435|0|100
C|PCT|20240708|14:07:13.281798|S|100|5.425|0|100
C|PCT|20240708|14:07:18.535388|S|100|5.43|0|100
C|PCT|20240708|14:29:20.630987|S|6|5.43|0|6
C|PCT|20240708|14:35:20.803068|S|2|5.43|0|2
C|PCT|20240708|14:51:23.554516|S|3|5.42|0|3
C|PCT|20240708|14:56:15.771071|S|30|5.41|0|30
C|PCT|20240708|15:17:56.289662|S|100|5.405|0|100
C|PCT|20240708|15:19:32.282722|S|100|5.385|0|100
C|PCT|20240708|15:21:14.033105|S|100|5.38|0|100
C|PCT|20240708|15:21:18.086293|S|84|5.39|0|84
C|PCT|20240708|15:30:30.223526|S|100|5.395|0|100
C|PCT|20240708|15:30:30.244324|S|100|5.4|0|100
C|PCT|20240708|15:33:19.704554|S|54|5.37|0|54
C|PCT|20240708|15:33:21.565386|S|12|5.36|0|12
C|PCT|20240708|15:45:20.926553|S|100|5.35|0|100
C|PCT|20240708|15:46:13.281645|S|84|5.35|0|84
C|PCT|20240708|15:47:06.706300|S|1|5.34|0|1
C|PCT|20240708|15:50:04.005840|S|100|5.325|0|100
C|PCT|20240708|15:50:12.392686|S|100|5.33|0|100
C|PCT|20240708|15:50:20.923433|S|100|5.33|0|100
C|PCT|20240708|15:54:25.846873|S|10|5.32|0|10
C|PCT|20240708|15:55:01.017081|S|100|5.31|0|100
C|PCT|20240708|15:55:21.739310|S|31|5.315|0|31
C|PCT|20240708|15:58:09.015974|S|100|5.28|0|100
C|PCT|20240708|15:58:16.916484|S|100|5.28|0|100
C|PCT|20240708|15:59:13.794777|S|100|5.29|0|100
C|PCT|20240708|15:59:49.577752|S|14|5.28|0|14
C|PCTY|20240708|09:52:53.503048|S|100|134.15|0|100
C|PCTY|20240708|12:12:27.079673|S|100|132.8|0|100
C|PCTY|20240708|12:24:49.241642|S|45|132.95|0|45
C|PCTY|20240708|13:52:24.771429|S|25|133.77|0|25
C|PCTY|20240708|13:52:24.771438|S|15|133.77|0|15
C|PCTY|20240708|13:57:52.494753|S|3|133.9|0|3
C|PCTY|20240708|15:57:55.849064|S|15|133.33|0|15
C|PCVX|20240708|10:20:26.222662|S|1|79.4|0|1
C|PCVX|20240708|10:50:39.858393|S|72|80.14|0|72
C|PCVX|20240708|12:31:52.203253|S|3|79.24|0|3
C|PCVX|20240708|12:31:52.203295|S|97|79.24|0|97
C|PCVX|20240708|15:40:11.118149|S|100|79.28|0|100
C|PCVX|20240708|15:54:01.127548|S|24|79.41|0|24
C|PCVX|20240708|15:54:01.127548|S|24|79.4|0|24
C|PCVX|20240708|15:54:46.841476|S|100|79.43|0|100
C|PCVX|20240708|15:55:03.373422|S|100|79.53|0|100
C|PCY|20240708|10:10:08.397276|S|10|20.475|0|10
C|PCY|20240708|10:19:10.517972|S|10|20.475|0|10
C|PCY|20240708|10:36:07.932910|S|5|20.465|0|5
C|PCY|20240708|10:44:03.321237|S|5|20.455|0|5
C|PCY|20240708|10:57:09.239599|S|5|20.465|0|5
C|PCY|20240708|15:52:32.038460|S|100|20.46|0|100
C|PCY|20240708|15:52:33.038640|S|200|20.46|0|200
C|PCY|20240708|15:52:34.038575|S|200|20.46|0|200
C|PCY|20240708|15:52:35.038666|S|200|20.46|0|200
C|PCY|20240708|15:59:00.148071|S|88|20.475|0|88
C|PD|20240708|09:55:40.834041|S|8|21.52|0|8
C|PD|20240708|10:01:34.185562|S|6|21.64|0|6
C|PD|20240708|10:01:34.185562|S|12|21.64|0|12
C|PD|20240708|10:13:29.373706|S|20|21.76|0|20
C|PD|20240708|10:14:17.754568|S|18|21.76|0|18
C|PD|20240708|10:14:17.754577|S|82|21.76|0|82
C|PD|20240708|10:20:29.745091|S|100|21.89|0|100
C|PD|20240708|10:22:17.109083|S|15|21.89|0|15
C|PD|20240708|10:35:19.389472|S|44|21.71|0|44
C|PD|20240708|10:35:19.389472|S|31|21.71|0|31
C|PD|20240708|10:38:24.248967|S|4|21.69|0|4
C|PD|20240708|10:49:36.854163|S|34|21.74|0|34
C|PD|20240708|10:49:36.854174|S|17|21.74|0|17
C|PD|20240708|10:49:36.854174|S|17|21.74|0|17
C|PD|20240708|10:49:45.606134|S|100|21.75|0|100
C|PD|20240708|10:52:47.104871|S|1|21.75|0|1
C|PD|20240708|11:06:58.404426|S|3|21.73|0|3
C|PD|20240708|11:28:50.104320|S|2|21.73|0|2
C|PD|20240708|11:36:42.883066|S|100|21.62|0|100
C|PD|20240708|11:55:58.675624|S|4|21.65|0|4
C|PD|20240708|12:09:53.361409|S|8|21.61|0|8
C|PD|20240708|12:12:29.024110|S|5|21.6|0|5
C|PD|20240708|12:38:49.498230|S|3|21.69|0|3
C|PD|20240708|12:38:49.498230|S|5|21.69|0|5
C|PD|20240708|13:12:04.082579|S|100|21.69|0|100
C|PD|20240708|13:29:53.252525|S|1|21.66|0|1
C|PD|20240708|13:34:04.094014|S|1|21.65|0|1
C|PD|20240708|13:48:09.610169|S|32|21.64|0|32
C|PD|20240708|15:28:39.414972|S|27|21.53|0|27
C|PD|20240708|15:28:39.415013|S|73|21.53|0|73
C|PD|20240708|15:38:40.970353|S|1|21.515|0|1
C|PD|20240708|15:38:40.970512|S|23|21.515|0|23
C|PD|20240708|15:38:40.970512|S|22|21.515|0|22
C|PD|20240708|15:38:40.970512|S|55|21.51|0|55
C|PD|20240708|15:38:40.970738|S|20|21.51|0|20
C|PD|20240708|15:55:15.889358|S|100|21.48|0|100
C|PD|20240708|15:59:08.246682|S|7|21.47|0|7
C|PD|20240708|15:59:08.246693|S|93|21.47|0|93
C|PD|20240708|15:59:08.253127|S|24|21.5|0|24
C|PD|20240708|15:59:08.253141|S|76|21.5|0|76
C|PD|20240708|15:59:31.954404|S|20|21.5|0|20
C|PD|20240708|15:59:31.954470|S|20|21.5|0|20
C|PD|20240708|15:59:49.154618|S|100|21.49|0|100
C|PDBC|20240708|10:00:21.360748|S|300|14.24|0|300
C|PDBC|20240708|12:42:44.005740|S|36|14.17|0|36
C|PDBC|20240708|13:03:54.794908|S|128|14.18|0|128
C|PDBC|20240708|15:59:01.615357|S|17|14.18|0|17
C|PDCO|20240708|12:01:13.670098|S|23|23.51|0|23
C|PDCO|20240708|12:01:13.670104|S|16|23.51|0|16
C|PDCO|20240708|15:44:34.504383|S|10|23.65|0|10
C|PDCO|20240708|15:55:00.050309|S|100|23.68|0|100
C|PDCO|20240708|15:59:55.008201|S|200|23.82|0|200
C|PDD|20240708|09:31:10.834853|S|100|133.76|0|100
C|PDD|20240708|09:39:01.562865|S|100|133.67|0|100
C|PDD|20240708|09:39:18.918158|S|100|133.74|0|100
C|PDD|20240708|09:42:54.795603|S|17|133.88|0|17
C|PDD|20240708|09:48:40.715892|S|50|133.87|0|50
C|PDD|20240708|10:00:34.783372|S|1|134.03|0|1
C|PDD|20240708|10:00:41.508655|S|5|134.03|0|5
C|PDD|20240708|10:00:47.984710|S|5|134.03|0|5
C|PDD|20240708|10:00:55.135544|S|2|134.02|0|2
C|PDD|20240708|10:10:49.777365|S|100|134.24|0|100
C|PDD|20240708|10:10:58.085624|S|22|134.23|0|22
C|PDD|20240708|10:19:38.570648|S|150|134.22|0|150
C|PDD|20240708|10:19:38.571256|S|100|134.22|0|100
C|PDD|20240708|10:19:38.571805|S|50|134.22|0|50
C|PDD|20240708|10:20:42.098328|S|4|134.01|0|4
C|PDD|20240708|10:40:09.244115|S|6|133.94|0|6
C|PDD|20240708|10:42:20.864154|S|100|134.16|0|100
C|PDD|20240708|10:49:36.038506|S|121|134.08|0|121
C|PDD|20240708|11:00:25.998369|S|1|134.29|0|1
C|PDD|20240708|11:16:14.040859|S|100|134.7|0|100
C|PDD|20240708|11:50:28.837067|S|100|134.4|0|100
C|PDD|20240708|11:56:01.221343|S|29|134.56|0|29
C|PDD|20240708|12:05:17.356823|S|150|134.33|0|150
C|PDD|20240708|12:10:01.009265|S|4|134.28|0|4
C|PDD|20240708|12:52:45.072763|S|100|134.47|0|100
C|PDD|20240708|13:22:22.239767|S|100|134.53|0|100
C|PDD|20240708|13:24:13.705319|S|6|134.56|0|6
C|PDD|20240708|13:39:56.268739|S|1|134.76|0|1
C|PDD|20240708|15:03:32.045286|S|100|134.3|0|100
C|PDD|20240708|15:50:00.180706|S|27|134.67|0|27
C|PDD|20240708|15:56:53.793852|S|100|134.7|0|100
C|PDD|20240708|15:57:41.040456|S|10|134.66|0|10
C|PDD|20240708|15:57:41.040557|S|7|134.66|0|7
C|PDD|20240708|15:59:30.121307|S|17|134.63|0|17
C|PDD|20240708|15:59:36.181815|S|17|134.63|0|17
C|PDD|20240708|15:59:38.202118|S|17|134.63|0|17
C|PDD|20240708|15:59:43.543453|S|100|134.62|0|100
C|PDEC|20240708|13:26:28.525674|S|18|37.67|0|18
C|PDEC|20240708|13:26:41.279680|S|6|37.67|0|6
C|PDEC|20240708|14:46:26.719835|S|2|37.67|0|2
C|PDFS|20240708|15:49:59.740184|S|5|36.74|0|5
C|PDI|20240708|10:00:37.854920|S|100|19.08|0|100
C|PDI|20240708|10:17:28.109441|S|200|19.07|0|200
C|PDI|20240708|14:14:37.563822|S|18|19.1|0|18
C|PDI|20240708|14:53:50.524952|S|100|19.1|0|100
C|PDI|20240708|15:03:02.238565|S|99|19.1|0|99
C|PDLB|20240708|10:31:38.449619|S|1|9.11|0|1
C|PDM|20240708|09:30:06.803829|S|70|7.38|0|70
C|PDM|20240708|10:52:23.271355|S|1|7.38|0|1
C|PDM|20240708|11:29:46.089377|S|69|7.35|0|69
C|PDM|20240708|13:58:46.104307|S|100|7.33|0|100
C|PDM|20240708|14:02:17.752757|S|1|7.33|0|1
C|PDM|20240708|14:05:11.205700|S|100|7.33|0|100
C|PDM|20240708|14:21:02.299013|S|100|7.34|0|100
C|PDM|20240708|14:42:49.503342|S|100|7.35|0|100
C|PDM|20240708|14:46:04.785270|S|100|7.35|0|100
C|PDM|20240708|14:46:06.014437|S|100|7.35|0|100
C|PDM|20240708|14:46:28.030692|S|1|7.36|0|1
C|PDM|20240708|14:54:24.146715|S|6|7.35|0|6
C|PDM|20240708|15:09:46.044973|S|100|7.39|0|100
C|PDM|20240708|15:09:47.051275|S|100|7.39|0|100
C|PDM|20240708|15:09:49.523771|S|100|7.39|0|100
C|PDM|20240708|15:09:51.362878|S|100|7.38|0|100
C|PDM|20240708|15:10:11.218641|S|100|7.39|0|100
C|PDM|20240708|15:26:33.395916|S|1|7.38|0|1
C|PDM|20240708|15:27:12.005778|S|158|7.385|0|158
C|PDM|20240708|15:30:00.421452|S|100|7.38|0|100
C|PDM|20240708|15:41:03.902144|S|100|7.4|0|100
C|PDM|20240708|15:48:34.433154|S|100|7.4|0|100
C|PDM|20240708|15:49:13.255338|S|27|7.41|0|27
C|PDM|20240708|15:49:13.255339|S|73|7.41|0|73
C|PDM|20240708|15:50:14.006224|S|14|7.41|0|14
C|PDM|20240708|15:50:38.748567|S|100|7.41|0|100
C|PDM|20240708|15:53:26.095968|S|10|7.42|0|10
C|PDM|20240708|15:53:49.909158|S|100|7.41|0|100
C|PDM|20240708|15:56:17.676842|S|93|7.4|0|93
C|PDM|20240708|15:57:03.983308|S|6|7.4|0|6
C|PDM|20240708|15:57:08.748561|S|20|7.4|0|20
C|PDM|20240708|15:57:12.783526|S|80|7.4|0|80
C|PDM|20240708|15:57:19.550202|S|100|7.4|0|100
C|PDM|20240708|15:59:06.015321|S|100|7.38|0|100
C|PDM|20240708|15:59:50.624231|S|35|7.39|0|35
C|PDS|20240708|14:40:42.679149|S|15|68.75|0|15
C|PDS|20240708|15:56:51.404308|S|3|69.31|0|3
C|PDS|20240708|15:58:07.434065|S|3|69.32|0|3
C|PDS|20240708|15:59:50.458232|S|3|69.26|0|3
C|PDS|20240708|15:59:50.458408|S|15|69.26|0|15
C|PDS|20240708|15:59:54.163417|S|18|69.2|0|18
C|PDSB|20240708|09:58:45.274625|S|25|3.13|0|25
C|PDSB|20240708|09:58:45.274741|S|21|3.13|0|21
C|PDSB|20240708|10:27:46.923563|S|25|3.13|0|25
C|PDSB|20240708|10:27:46.923643|S|25|3.13|0|25
C|PDSB|20240708|10:27:46.923707|S|25|3.13|0|25
C|PDSB|20240708|10:27:46.923767|S|25|3.13|0|25
C|PDSB|20240708|10:36:57.459281|S|144|3.1|0|144
C|PDSB|20240708|15:59:38.580884|S|100|3.24|0|100
C|PDYN|20240708|09:39:12.155898|S|100|2.35|0|100
C|PDYN|20240708|10:48:05.136760|S|100|2.11|0|100
C|PDYN|20240708|10:52:48.097701|S|100|2.21|0|100
C|PEB|20240708|10:25:28.791787|S|2|13.08|0|2
C|PEB|20240708|10:45:19.406160|S|4|13.05|0|4
C|PEB|20240708|14:16:30.724184|S|5|13.15|0|5
C|PEB|20240708|14:35:19.637727|S|1|13.1|0|1
C|PEB|20240708|14:39:33.491999|S|51|13.1|0|51
C|PEB|20240708|15:06:07.088306|S|6|13.13|0|6
C|PEB|20240708|15:09:12.330427|S|5|13.13|0|5
C|PEB|20240708|15:15:09.186451|S|100|13.15|0|100
C|PEB|20240708|15:17:06.423595|S|45|13.15|0|45
C|PEB|20240708|15:22:12.870356|S|5|13.14|0|5
C|PEB|20240708|15:29:25.972503|S|5|13.14|0|5
C|PEB|20240708|15:30:13.423943|S|100|13.14|0|100
C|PEB|20240708|15:39:20.698134|S|10|13.15|0|10
C|PEB|20240708|15:40:49.641411|S|10|13.15|0|10
C|PEB|20240708|15:40:59.274513|S|5|13.15|0|5
C|PEB|20240708|15:44:50.026928|S|4|13.15|0|4
C|PEB|20240708|15:46:09.279856|S|100|13.16|0|100
C|PEB|20240708|15:48:31.380652|S|5|13.17|0|5
C|PEB|20240708|15:50:43.285620|S|4|13.18|0|4
C|PEB|20240708|15:55:58.237800|S|56|13.17|0|56
C|PEB|20240708|15:56:00.401939|S|9|13.18|0|9
C|PEB|20240708|15:56:22.395596|S|3|13.17|0|3
C|PEB|20240708|15:58:00.957582|S|46|13.15|0|46
C|PEB|20240708|15:59:14.174867|S|95|13.14|0|95
C|PEB|20240708|15:59:14.707279|S|95|13.14|0|95
C|PEB|20240708|15:59:14.708072|S|5|13.14|0|5
C|PEB|20240708|15:59:15.635794|S|12|13.13|0|12
C|PEB|20240708|15:59:19.569925|S|27|13.14|0|27
C|PEB|20240708|15:59:24.982228|S|77|13.14|0|77
C|PEB|20240708|15:59:28.844793|S|30|13.13|0|30
C|PEB|20240708|15:59:30.419222|S|4|13.13|0|4
C|PEB|20240708|15:59:32.692442|S|1|13.13|0|1
C|PEG|20240708|09:48:15.414622|S|100|74.23|0|100
C|PEG|20240708|10:15:35.242358|S|9|74.4|0|9
C|PEG|20240708|10:18:45.006970|S|4|74.36|0|4
C|PEG|20240708|10:18:45.006987|S|1|74.36|0|1
C|PEG|20240708|11:18:13.441522|S|7|74.37|0|7
C|PEG|20240708|11:18:13.441523|S|73|74.37|0|73
C|PEG|20240708|11:21:50.875533|S|10|74.36|0|10
C|PEG|20240708|12:07:31.868513|S|5|74.63|0|5
C|PEG|20240708|12:15:16.240575|S|100|74.68|0|100
C|PEG|20240708|12:49:37.421699|S|100|74.86|0|100
C|PEG|20240708|12:49:38.243215|S|100|74.86|0|100
C|PEG|20240708|13:25:15.709980|S|105|74.75|0|105
C|PEG|20240708|13:48:59.306688|S|1|74.69|0|1
C|PEG|20240708|14:31:06.246328|S|1|74.72|0|1
C|PEG|20240708|14:37:12.952031|S|7|74.7|0|7
C|PEG|20240708|14:41:09.200250|S|1|74.65|0|1
C|PEG|20240708|14:51:23.293016|S|100|74.59|0|100
C|PEG|20240708|15:43:38.024569|S|13|74.7|0|13
C|PEG|20240708|15:55:42.088342|S|100|74.65|0|100
C|PEG|20240708|15:55:42.088342|S|52|74.65|0|52
C|PEG|20240708|15:55:42.088392|S|9|74.65|0|9
C|PEG|20240708|15:55:51.738521|S|5|74.65|0|5
C|PEG|20240708|15:55:51.738979|S|7|74.65|0|7
C|PEG|20240708|15:56:01.712750|S|100|74.6|0|100
C|PEG|20240708|15:56:06.246319|S|1|74.62|0|1
C|PEG|20240708|15:56:06.246403|S|15|74.62|0|15
C|PEG|20240708|15:57:10.102890|S|17|74.59|0|17
C|PEG|20240708|15:59:20.443604|S|100|74.56|0|100
C|PEG|20240708|15:59:20.443604|S|100|74.56|0|100
C|PEG|20240708|15:59:22.015245|S|100|74.56|0|100
C|PEG|20240708|15:59:22.023464|S|100|74.56|0|100
C|PEG|20240708|15:59:22.023490|S|100|74.56|0|100
C|PEG|20240708|15:59:22.023491|S|76|74.56|0|76
C|PEG|20240708|15:59:22.023531|S|24|74.56|0|24
C|PEG|20240708|15:59:29.016132|S|5|74.57|0|5
C|PEG|20240708|15:59:48.916522|S|5|74.58|0|5
C|PEGA|20240708|12:02:05.070530|S|97|58.51|0|97
C|PEGA|20240708|12:02:05.070717|S|3|58.51|0|3
C|PEGA|20240708|13:15:53.987004|S|109|58.95|0|109
C|PEGA|20240708|14:09:07.445298|S|27|59.09|0|27
C|PEGA|20240708|14:09:07.445422|S|73|59.09|0|73
C|PEN|20240708|11:46:39.606169|S|50|181.5|0|50
C|PEN|20240708|15:39:00.123851|S|100|181.01|0|100
C|PEN|20240708|15:39:00.123852|S|100|181.03|0|100
C|PEN|20240708|15:59:08.528280|S|38|179.46|0|38
C|PEN|20240708|15:59:08.528281|S|34|179.46|0|34
C|PEN|20240708|15:59:39.734735|S|4|179.26|0|4
C|PEN|20240708|15:59:44.655976|S|41|179.24|0|41
C|PEN|20240708|15:59:46.540088|S|38|179.25|0|38
C|PEN|20240708|15:59:46.540110|S|1|179.25|0|1
C|PEN|20240708|15:59:46.540155|S|13|179.25|0|13
C|PEN|20240708|15:59:46.540186|S|48|179.25|0|48
C|PEN|20240708|15:59:49.531938|S|33|179.27|0|33
C|PENN|20240708|09:34:35.380340|S|24|19.97|0|24
C|PENN|20240708|10:06:00.813808|S|2|20.16|0|2
C|PENN|20240708|10:10:35.076172|S|14|20.155|0|14
C|PENN|20240708|10:12:23.442804|S|13|20.045|0|13
C|PENN|20240708|10:18:09.747495|S|13|20.24|0|13
C|PENN|20240708|10:18:09.747501|S|18|20.24|0|18
C|PENN|20240708|10:23:15.970187|S|51|20.29|0|51
C|PENN|20240708|10:23:15.970307|S|2|20.29|0|2
C|PENN|20240708|10:25:49.404670|S|32|20.2|0|32
C|PENN|20240708|10:25:49.404686|S|68|20.2|0|68
C|PENN|20240708|10:26:10.010750|S|3|20.3|0|3
C|PENN|20240708|10:26:11.016289|S|2|20.32|0|2
C|PENN|20240708|10:28:18.272261|S|1|20.28|0|1
C|PENN|20240708|10:28:50.664161|S|1|20.28|0|1
C|PENN|20240708|10:39:28.107918|S|100|20.44|0|100
C|PENN|20240708|10:51:28.492562|S|100|20.38|0|100
C|PENN|20240708|10:52:08.271333|S|4|20.33|0|4
C|PENN|20240708|10:52:08.282535|S|22|20.35|0|22
C|PENN|20240708|10:52:08.282594|S|50|20.35|0|50
C|PENN|20240708|11:08:58.483553|S|5|20.23|0|5
C|PENN|20240708|11:15:20.147890|S|2|20.32|0|2
C|PENN|20240708|11:22:59.335252|S|100|20.42|0|100
C|PENN|20240708|11:23:21.841233|S|100|20.42|0|100
C|PENN|20240708|11:25:16.317926|S|1|20.41|0|1
C|PENN|20240708|11:25:57.588330|S|200|20.48|0|200
C|PENN|20240708|11:42:45.274671|S|3|20.25|0|3
C|PENN|20240708|11:53:50.488139|S|11|20.14|0|11
C|PENN|20240708|13:13:18.158918|S|3|20.26|0|3
C|PENN|20240708|13:13:18.158919|S|2|20.26|0|2
C|PENN|20240708|13:33:25.566169|S|100|20.315|0|100
C|PENN|20240708|13:33:25.566245|S|1|20.315|0|1
C|PENN|20240708|13:44:35.278947|S|110|20.305|0|110
C|PENN|20240708|13:56:27.974887|S|50|20.305|0|50
C|PENN|20240708|14:14:51.667784|S|1|20.19|0|1
C|PENN|20240708|15:06:53.016694|S|28|20.175|0|28
C|PENN|20240708|15:09:01.450331|S|41|20.27|0|41
C|PENN|20240708|15:12:05.466405|S|1|20.22|0|1
C|PENN|20240708|15:15:47.609883|S|2|20.26|0|2
C|PENN|20240708|15:20:20.655337|S|1|20.28|0|1
C|PENN|20240708|15:22:09.448403|S|2|20.27|0|2
C|PENN|20240708|15:30:45.387134|S|5|20.26|0|5
C|PENN|20240708|15:32:21.468062|S|7|20.25|0|7
C|PENN|20240708|15:39:43.573911|S|2|20.25|0|2
C|PENN|20240708|15:40:46.244164|S|100|20.23|0|100
C|PENN|20240708|15:41:52.637183|S|100|20.245|0|100
C|PENN|20240708|15:41:55.572993|S|24|20.23|0|24
C|PENN|20240708|15:41:55.572993|S|11|20.23|0|11
C|PENN|20240708|15:49:12.435650|S|58|20.21|0|58
C|PENN|20240708|15:49:47.753838|S|73|20.17|0|73
C|PENN|20240708|15:50:01.542403|S|100|20.17|0|100
C|PENN|20240708|15:50:38.749205|S|100|20.17|0|100
C|PENN|20240708|15:51:04.706714|S|100|20.12|0|100
C|PENN|20240708|15:51:12.545004|S|100|20.12|0|100
C|PENN|20240708|15:51:12.545662|S|100|20.12|0|100
C|PENN|20240708|15:53:41.114716|S|42|20.15|0|42
C|PENN|20240708|15:54:37.737453|S|100|20.11|0|100
C|PENN|20240708|15:54:39.090510|S|100|20.11|0|100
C|PENN|20240708|15:55:11.280042|S|9|20.11|0|9
C|PENN|20240708|15:55:11.280042|S|24|20.11|0|24
C|PENN|20240708|15:55:11.280043|S|67|20.11|0|67
C|PENN|20240708|15:55:11.991759|S|57|20.11|0|57
C|PENN|20240708|15:55:22.262313|S|39|20.12|0|39
C|PENN|20240708|15:56:01.676012|S|100|20.12|0|100
C|PENN|20240708|15:56:06.969147|S|100|20.12|0|100
C|PENN|20240708|15:56:12.252904|S|100|20.115|0|100
C|PENN|20240708|15:56:20.033373|S|100|20.12|0|100
C|PENN|20240708|15:57:21.811913|S|9|20.07|0|9
C|PENN|20240708|15:57:21.811923|S|43|20.07|0|43
C|PENN|20240708|15:58:00.004690|S|25|20.08|0|25
C|PENN|20240708|15:58:31.447122|S|100|20.08|0|100
C|PENN|20240708|15:58:31.450335|S|100|20.08|0|100
C|PENN|20240708|15:58:31.911533|S|81|20.08|0|81
C|PENN|20240708|15:58:32.537524|S|55|20.08|0|55
C|PENN|20240708|15:58:32.537524|S|19|20.08|0|19
C|PENN|20240708|15:58:48.228434|S|9|20.09|0|9
C|PENN|20240708|15:58:56.561750|S|100|20.09|0|100
C|PENN|20240708|15:58:56.561750|S|75|20.09|0|75
C|PENN|20240708|15:59:09.452186|S|3|20.09|0|3
C|PENN|20240708|15:59:13.514169|S|24|20.09|0|24
C|PENN|20240708|15:59:23.963343|S|20|20.09|0|20
C|PENN|20240708|15:59:24.380012|S|180|20.09|0|180
C|PENN|20240708|15:59:33.802075|S|2|20.09|0|2
C|PENN|20240708|15:59:36.867527|S|3|20.09|0|3
C|PENN|20240708|15:59:39.975034|S|100|20.09|0|100
C|PENN|20240708|15:59:48.552122|S|29|20.06|0|29
C|PENN|20240708|15:59:51.534788|S|100|20.06|0|100
C|PEP|20240708|09:34:47.707803|S|24|163.09|0|24
C|PEP|20240708|09:35:06.122457|S|24|163.47|0|24
C|PEP|20240708|09:35:23.648757|S|13|163.32|0|13
C|PEP|20240708|09:56:17.997530|S|100|163.44|0|100
C|PEP|20240708|10:21:58.404156|S|100|163.17|0|100
C|PEP|20240708|10:45:14.549186|S|75|163.25|0|75
C|PEP|20240708|10:57:08.167122|S|31|163.51|0|31
C|PEP|20240708|10:57:33.388953|S|8|163.49|0|8
C|PEP|20240708|11:07:55.216255|S|42|163.2|0|42
C|PEP|20240708|11:17:43.630039|S|25|162.87|0|25
C|PEP|20240708|11:17:57.030544|S|75|162.86|0|75
C|PEP|20240708|11:19:27.472095|S|50|162.79|0|50
C|PEP|20240708|11:33:33.267453|S|21|162.79|0|21
C|PEP|20240708|11:39:11.260289|S|77|162.78|0|77
C|PEP|20240708|11:42:57.910792|S|50|162.67|0|50
C|PEP|20240708|11:43:01.184749|S|50|162.67|0|50
C|PEP|20240708|12:10:10.227766|S|100|162.63|0|100
C|PEP|20240708|12:22:03.342780|S|1|162.72|0|1
C|PEP|20240708|12:22:48.765399|S|4|162.72|0|4
C|PEP|20240708|12:23:09.251461|S|3|162.72|0|3
C|PEP|20240708|12:24:51.831834|S|100|162.7|0|100
C|PEP|20240708|12:33:57.536282|S|93|162.67|0|93
C|PEP|20240708|12:40:02.528264|S|100|162.76|0|100
C|PEP|20240708|13:02:11.181493|S|1|162.55|0|1
C|PEP|20240708|13:02:27.452113|S|51|162.53|0|51
C|PEP|20240708|13:08:29.169027|S|95|162.47|0|95
C|PEP|20240708|13:32:51.335526|S|1|162.44|0|1
C|PEP|20240708|13:47:09.034379|S|100|162.49|0|100
C|PEP|20240708|13:51:22.450150|S|75|162.51|0|75
C|PEP|20240708|14:14:05.122981|S|4|162.15|0|4
C|PEP|20240708|14:14:12.303644|S|51|162.15|0|51
C|PEP|20240708|14:43:09.827808|S|100|162.51|0|100
C|PEP|20240708|14:47:08.726053|S|100|162.57|0|100
C|PEP|20240708|15:10:46.625586|S|75|162.66|0|75
C|PEP|20240708|15:14:32.698306|S|29|162.65|0|29
C|PEP|20240708|15:16:20.884647|S|2|162.66|0|2
C|PEP|20240708|15:16:37.897823|S|9|162.66|0|9
C|PEP|20240708|15:16:38.750122|S|66|162.65|0|66
C|PEP|20240708|15:21:38.741278|S|100|162.59|0|100
C|PEP|20240708|15:21:38.741278|S|50|162.59|0|50
C|PEP|20240708|15:23:47.754379|S|21|162.53|0|21
C|PEP|20240708|15:38:33.604068|S|50|162.33|0|50
C|PEP|20240708|15:48:42.978964|S|3|162.02|0|3
C|PEP|20240708|15:48:43.408631|S|97|162.02|0|97
C|PEP|20240708|15:50:47.401946|S|100|161.99|0|100
C|PEP|20240708|15:51:10.016875|S|60|161.97|0|60
C|PEP|20240708|15:51:24.925852|S|100|161.94|0|100
C|PEP|20240708|15:51:25.572509|S|40|161.96|0|40
C|PEP|20240708|15:51:31.007673|S|2|161.97|0|2
C|PEP|20240708|15:51:31.089643|S|2|161.97|0|2
C|PEP|20240708|15:51:32.038894|S|4|161.97|0|4
C|PEP|20240708|15:51:32.145339|S|4|161.97|0|4
C|PEP|20240708|15:51:32.243412|S|4|161.97|0|4
C|PEP|20240708|15:51:33.113782|S|24|161.97|0|24
C|PEP|20240708|15:52:16.632093|S|9|162.06|0|9
C|PEP|20240708|15:52:17.245861|S|1|162.06|0|1
C|PEP|20240708|15:52:17.246164|S|90|162.06|0|90
C|PEP|20240708|15:55:04.030358|S|36|162.12|0|36
C|PEP|20240708|15:55:41.496059|S|1|162.1|0|1
C|PEP|20240708|15:56:07.671425|S|29|162.06|0|29
C|PEP|20240708|15:57:24.548304|S|26|162.01|0|26
C|PEP|20240708|15:57:28.204739|S|25|162|0|25
C|PEP|20240708|15:57:37.797688|S|25|162.01|0|25
C|PEP|20240708|15:58:38.461390|S|47|162.09|0|47
C|PEP|20240708|15:58:38.882425|S|53|162.09|0|53
C|PEP|20240708|15:58:58.676988|S|1|162.08|0|1
C|PEP|20240708|15:58:58.722473|S|99|162.08|0|99
C|PEP|20240708|15:59:30.004927|S|50|162.09|0|50
C|PEP|20240708|15:59:50.977558|S|25|162.08|0|25
C|PERI|20240708|15:34:33.375761|S|100|8.5|0|100
C|PERI|20240708|15:47:37.452582|S|100|8.59|0|100
C|PERI|20240708|15:54:30.050773|S|27|8.58|0|27
C|PERI|20240708|15:54:50.045890|S|100|8.56|0|100
C|PERI|20240708|15:57:23.491357|S|20|8.54|0|20
C|PERI|20240708|15:58:07.375688|S|100|8.55|0|100
C|PERI|20240708|15:58:07.380479|S|100|8.55|0|100
C|PERI|20240708|15:59:52.134079|S|35|8.55|0|35
C|PESI|20240708|12:34:37.203306|S|10|8.3|0|10
C|PETQ|20240708|09:34:44.901720|S|3|22.51|0|3
C|PETQ|20240708|09:34:44.901732|S|1|22.5|0|1
C|PETQ|20240708|09:34:44.901745|S|3|22.5|0|3
C|PETQ|20240708|09:34:44.901897|S|17|22.5|0|17
C|PETQ|20240708|10:52:36.200679|S|1|22.66|0|1
C|PETQ|20240708|11:22:18.957081|S|3|22.74|0|3
C|PETQ|20240708|11:23:19.932606|S|4|22.73|0|4
C|PETQ|20240708|11:24:19.826184|S|1|22.73|0|1
C|PETQ|20240708|11:25:20.064119|S|2|22.74|0|2
C|PETQ|20240708|15:54:49.272541|S|100|22.32|0|100
C|PETQ|20240708|15:59:37.498388|S|4|22.32|0|4
C|PETQ|20240708|15:59:37.498697|S|2|22.32|0|2
C|PETQ|20240708|15:59:37.499606|S|64|22.32|0|64
C|PETQ|20240708|15:59:37.499844|S|30|22.32|0|30
C|PETS|20240708|10:25:48.112567|S|4|3.86|0|4
C|PEV|20240708|10:37:58.132011|E|100|.4199|0|100
C|PEV|20240708|10:38:48.481287|E|100|.4199|0|100
C|PEV|20240708|12:00:46.035409|E|100|.4469|0|100
C|PFC|20240708|10:06:17.503711|S|1|19.91|0|1
C|PFC|20240708|10:06:56.976757|S|1|19.85|0|1
C|PFC|20240708|11:18:22.662713|S|3|19.86|0|3
C|PFC|20240708|11:33:16.997731|S|1|19.72|0|1
C|PFC|20240708|11:46:36.330960|S|1|19.67|0|1
C|PFC|20240708|11:51:00.715037|S|1|19.73|0|1
C|PFC|20240708|11:53:12.910017|S|1|19.73|0|1
C|PFC|20240708|11:57:37.294255|S|1|19.73|0|1
C|PFC|20240708|11:57:37.294255|S|1|19.74|0|1
C|PFC|20240708|12:00:55.575138|S|1|19.72|0|1
C|PFC|20240708|12:10:13.739388|S|1|19.71|0|1
C|PFC|20240708|12:22:32.640693|S|1|19.77|0|1
C|PFC|20240708|12:22:32.640693|S|1|19.77|0|1
C|PFC|20240708|12:22:32.640693|S|1|19.77|0|1
C|PFC|20240708|12:47:10.464082|S|1|19.75|0|1
C|PFC|20240708|12:59:29.414588|S|1|19.78|0|1
C|PFC|20240708|12:59:29.414588|S|1|19.78|0|1
C|PFE|20240708|09:30:01.303900|S|1|28.06|0|1
C|PFE|20240708|09:32:46.458051|S|1|28.06|0|1
C|PFE|20240708|09:32:46.475862|S|2|28.07|0|2
C|PFE|20240708|09:35:11.767833|S|3|28.06|0|3
C|PFE|20240708|09:46:40.681036|S|8|27.97|0|8
C|PFE|20240708|09:47:29.521924|S|49|27.93|0|49
C|PFE|20240708|09:48:12.042056|S|27|27.94|0|27
C|PFE|20240708|09:50:19.038069|S|100|27.9|0|100
C|PFE|20240708|09:50:25.729946|S|11|27.9|0|11
C|PFE|20240708|09:50:33.026159|S|80|27.9|0|80
C|PFE|20240708|09:50:42.526952|S|160|27.9|0|160
C|PFE|20240708|09:50:46.563694|S|130|27.9|0|130
C|PFE|20240708|09:51:06.660551|S|83|27.88|0|83
C|PFE|20240708|09:52:58.327870|S|6|27.9|0|6
C|PFE|20240708|09:54:23.680584|S|100|27.91|0|100
C|PFE|20240708|09:56:47.004233|S|5|27.94|0|5
C|PFE|20240708|09:59:27.026003|S|6|27.98|0|6
C|PFE|20240708|09:59:54.508664|S|14|27.99|0|14
C|PFE|20240708|10:00:00.087849|S|87|28|0|87
C|PFE|20240708|10:01:37.344231|S|11|27.98|0|11
C|PFE|20240708|10:01:37.344244|S|69|27.98|0|69
C|PFE|20240708|10:02:07.281147|S|15|27.98|0|15
C|PFE|20240708|10:02:13.656670|S|2|27.975|0|2
C|PFE|20240708|10:02:39.815979|S|170|27.96|0|170
C|PFE|20240708|10:03:13.123700|S|11|27.97|0|11
C|PFE|20240708|10:03:49.465758|S|48|28|0|48
C|PFE|20240708|10:07:10.165241|S|11|27.99|0|11
C|PFE|20240708|10:07:13.852048|S|100|27.98|0|100
C|PFE|20240708|10:07:13.852048|S|6|27.98|0|6
C|PFE|20240708|10:10:53.997575|S|10|27.97|0|10
C|PFE|20240708|10:11:48.879836|S|1|28|0|1
C|PFE|20240708|10:15:19.291448|S|9|28|0|9
C|PFE|20240708|10:15:47.780655|S|14|28.02|0|14
C|PFE|20240708|10:16:05.208796|S|86|28.03|0|86
C|PFE|20240708|10:16:52.770108|S|30|27.99|0|30
C|PFE|20240708|10:19:44.517156|S|100|28.01|0|100
C|PFE|20240708|10:19:48.611324|S|100|28.005|0|100
C|PFE|20240708|10:19:49.484541|S|100|28|0|100
C|PFE|20240708|10:19:58.177189|S|100|28|0|100
C|PFE|20240708|10:20:02.890954|S|36|28|0|36
C|PFE|20240708|10:20:06.623232|S|100|28|0|100
C|PFE|20240708|10:20:06.623543|S|100|28|0|100
C|PFE|20240708|10:20:22.487843|S|99|28.01|0|99
C|PFE|20240708|10:20:23.079802|S|99|28.01|0|99
C|PFE|20240708|10:20:30.931115|S|99|28|0|99
C|PFE|20240708|10:20:31.150988|S|100|28|0|100
C|PFE|20240708|10:20:32.641580|S|100|28|0|100
C|PFE|20240708|10:20:32.641834|S|100|28|0|100
C|PFE|20240708|10:20:34.536223|S|2|28|0|2
C|PFE|20240708|10:20:36.997216|S|100|28.01|0|100
C|PFE|20240708|10:20:47.571534|S|100|28|0|100
C|PFE|20240708|10:20:48.795035|S|100|28|0|100
C|PFE|20240708|10:20:59.618385|S|100|28|0|100
C|PFE|20240708|10:21:55.163979|S|100|28|0|100
C|PFE|20240708|10:22:36.322027|S|2|27.98|0|2
C|PFE|20240708|10:22:48.478434|S|100|27.98|0|100
C|PFE|20240708|10:24:26.884929|S|23|28|0|23
C|PFE|20240708|10:24:47.635942|S|72|27.99|0|72
C|PFE|20240708|10:24:50.400614|S|50|27.99|0|50
C|PFE|20240708|10:25:22.165922|S|100|28.01|0|100
C|PFE|20240708|10:25:36.004544|S|7|28.03|0|7
C|PFE|20240708|10:29:46.775256|S|30|27.98|0|30
C|PFE|20240708|10:29:58.739493|S|14|27.98|0|14
C|PFE|20240708|10:30:46.653366|S|83|27.96|0|83
C|PFE|20240708|10:33:23.624713|S|100|27.97|0|100
C|PFE|20240708|10:34:02.679851|S|28|27.95|0|28
C|PFE|20240708|10:34:02.703901|S|3|27.94|0|3
C|PFE|20240708|10:34:02.703902|S|32|27.94|0|32
C|PFE|20240708|10:34:02.706895|S|65|27.94|0|65
C|PFE|20240708|10:40:24.152081|S|1|27.95|0|1
C|PFE|20240708|10:40:24.210763|S|1|27.95|0|1
C|PFE|20240708|10:40:25.260398|S|24|27.95|0|24
C|PFE|20240708|10:40:25.260398|S|50|27.95|0|50
C|PFE|20240708|10:40:25.260398|S|42|27.95|0|42
C|PFE|20240708|10:40:53.157869|S|92|27.95|0|92
C|PFE|20240708|10:43:15.776749|S|25|27.96|0|25
C|PFE|20240708|10:43:15.785213|S|25|27.96|0|25
C|PFE|20240708|10:44:54.805778|S|97|27.96|0|97
C|PFE|20240708|10:46:14.550447|S|40|27.94|0|40
C|PFE|20240708|10:47:14.686998|S|3|27.94|0|3
C|PFE|20240708|10:47:28.728544|S|76|27.94|0|76
C|PFE|20240708|10:49:27.924938|S|23|27.92|0|23
C|PFE|20240708|10:49:27.924963|S|187|27.92|0|187
C|PFE|20240708|10:49:35.805699|S|40|27.91|0|40
C|PFE|20240708|10:49:38.560698|S|34|27.91|0|34
C|PFE|20240708|10:49:41.789756|S|20|27.91|0|20
C|PFE|20240708|10:49:43.532412|S|4|27.91|0|4
C|PFE|20240708|10:49:43.538355|S|4|27.91|0|4
C|PFE|20240708|10:49:51.575281|S|111|27.92|0|111
C|PFE|20240708|10:49:51.575301|S|74|27.92|0|74
C|PFE|20240708|10:50:48.004033|S|5|27.93|0|5
C|PFE|20240708|10:50:53.290701|S|160|27.91|0|160
C|PFE|20240708|10:51:16.571152|S|3|27.92|0|3
C|PFE|20240708|10:53:23.857014|S|2|27.92|0|2
C|PFE|20240708|10:53:28.330921|S|98|27.9|0|98
C|PFE|20240708|10:55:31.561073|S|10|27.92|0|10
C|PFE|20240708|10:56:38.795500|S|31|27.95|0|31
C|PFE|20240708|10:57:46.461115|S|172|27.95|0|172
C|PFE|20240708|10:57:46.461115|S|37|27.95|0|37
C|PFE|20240708|10:58:44.233679|S|100|27.95|0|100
C|PFE|20240708|10:58:44.233679|S|245|27.95|0|245
C|PFE|20240708|10:59:45.958749|S|6|27.96|0|6
C|PFE|20240708|10:59:48.301833|S|18|27.95|0|18
C|PFE|20240708|11:00:37.899774|S|9|27.94|0|9
C|PFE|20240708|11:04:36.053080|S|90|27.92|0|90
C|PFE|20240708|11:04:46.993615|S|50|27.92|0|50
C|PFE|20240708|11:06:20.565450|S|1|27.94|0|1
C|PFE|20240708|11:08:01.804503|S|27|27.94|0|27
C|PFE|20240708|11:08:06.683763|S|23|27.94|0|23
C|PFE|20240708|11:09:32.324151|S|100|27.93|0|100
C|PFE|20240708|11:11:04.649983|S|10|27.93|0|10
C|PFE|20240708|11:11:39.954023|S|90|27.92|0|90
C|PFE|20240708|11:12:04.337509|S|90|27.92|0|90
C|PFE|20240708|11:13:58.420138|S|250|27.9|0|250
C|PFE|20240708|11:13:58.420138|S|100|27.9|0|100
C|PFE|20240708|11:13:59.914539|S|28|27.89|0|28
C|PFE|20240708|11:15:02.394927|S|250|27.89|0|250
C|PFE|20240708|11:15:09.859803|S|100|27.89|0|100
C|PFE|20240708|11:15:41.099468|S|170|27.89|0|170
C|PFE|20240708|11:15:47.857692|S|41|27.89|0|41
C|PFE|20240708|11:15:47.858086|S|75|27.89|0|75
C|PFE|20240708|11:16:23.727856|S|5|27.89|0|5
C|PFE|20240708|11:16:27.523755|S|145|27.89|0|145
C|PFE|20240708|11:17:02.337701|S|100|27.87|0|100
C|PFE|20240708|11:18:14.800593|S|100|27.87|0|100
C|PFE|20240708|11:18:14.800593|S|170|27.87|0|170
C|PFE|20240708|11:18:22.326478|S|167|27.87|0|167
C|PFE|20240708|11:19:44.513712|S|241|27.88|0|241
C|PFE|20240708|11:20:10.370603|S|212|27.88|0|212
C|PFE|20240708|11:20:28.251953|S|250|27.88|0|250
C|PFE|20240708|11:21:45.936696|S|250|27.88|0|250
C|PFE|20240708|11:21:52.434666|S|90|27.87|0|90
C|PFE|20240708|11:23:00.678320|S|195|27.87|0|195
C|PFE|20240708|11:23:00.678321|S|37|27.87|0|37
C|PFE|20240708|11:23:12.024230|S|100|27.87|0|100
C|PFE|20240708|11:23:27.477166|S|250|27.87|0|250
C|PFE|20240708|11:23:33.732138|S|248|27.87|0|248
C|PFE|20240708|11:23:34.949821|S|5|27.87|0|5
C|PFE|20240708|11:23:47.153937|S|26|27.87|0|26
C|PFE|20240708|11:23:47.153950|S|64|27.87|0|64
C|PFE|20240708|11:23:55.792888|S|60|27.87|0|60
C|PFE|20240708|11:23:55.792888|S|11|27.87|0|11
C|PFE|20240708|11:24:35.159675|S|240|27.86|0|240
C|PFE|20240708|11:25:06.821433|S|42|27.86|0|42
C|PFE|20240708|11:25:06.821433|S|50|27.86|0|50
C|PFE|20240708|11:25:09.524881|S|16|27.87|0|16
C|PFE|20240708|11:27:20.777970|S|600|27.87|0|600
C|PFE|20240708|11:27:20.778269|S|378|27.87|0|378
C|PFE|20240708|11:27:20.778359|S|96|27.87|0|96
C|PFE|20240708|11:29:57.304649|S|3|27.84|0|3
C|PFE|20240708|11:32:04.518362|S|300|27.83|0|300
C|PFE|20240708|11:33:36.781412|S|5|27.83|0|5
C|PFE|20240708|11:34:33.194827|S|170|27.83|0|170
C|PFE|20240708|11:35:23.569789|S|100|27.82|0|100
C|PFE|20240708|11:35:23.570183|S|70|27.82|0|70
C|PFE|20240708|11:35:41.223611|S|170|27.82|0|170
C|PFE|20240708|11:36:25.121975|S|70|27.82|0|70
C|PFE|20240708|11:36:33.172265|S|170|27.82|0|170
C|PFE|20240708|11:38:00.768221|S|83|27.82|0|83
C|PFE|20240708|11:38:00.768243|S|17|27.82|0|17
C|PFE|20240708|11:38:00.768244|S|18|27.82|0|18
C|PFE|20240708|11:38:05.207278|S|170|27.82|0|170
C|PFE|20240708|11:38:37.584953|S|170|27.81|0|170
C|PFE|20240708|11:39:37.280284|S|26|27.84|0|26
C|PFE|20240708|11:39:50.111781|S|100|27.83|0|100
C|PFE|20240708|11:40:12.934485|S|166|27.84|0|166
C|PFE|20240708|11:43:37.958063|S|41|27.85|0|41
C|PFE|20240708|11:43:37.958076|S|119|27.85|0|119
C|PFE|20240708|11:43:59.447725|S|231|27.85|0|231
C|PFE|20240708|11:44:00.756709|S|10|27.85|0|10
C|PFE|20240708|11:44:49.352193|S|250|27.85|0|250
C|PFE|20240708|11:44:54.982501|S|77|27.84|0|77
C|PFE|20240708|11:45:22.019489|S|220|27.84|0|220
C|PFE|20240708|11:47:00.260625|S|10|27.84|0|10
C|PFE|20240708|11:47:00.260625|S|240|27.84|0|240
C|PFE|20240708|11:47:12.276438|S|250|27.83|0|250
C|PFE|20240708|11:47:12.276438|S|20|27.83|0|20
C|PFE|20240708|11:47:19.358682|S|4|27.83|0|4
C|PFE|20240708|11:47:19.367112|S|3|27.83|0|3
C|PFE|20240708|11:47:26.070564|S|100|27.83|0|100
C|PFE|20240708|11:47:30.502512|S|143|27.83|0|143
C|PFE|20240708|11:50:02.078490|S|18|27.84|0|18
C|PFE|20240708|11:50:02.232042|S|7|27.84|0|7
C|PFE|20240708|11:50:02.232042|S|11|27.84|0|11
C|PFE|20240708|11:50:02.236228|S|12|27.84|0|12
C|PFE|20240708|11:50:06.976826|S|39|27.83|0|39
C|PFE|20240708|11:53:06.096824|S|250|27.83|0|250
C|PFE|20240708|11:53:11.064927|S|240|27.83|0|240
C|PFE|20240708|11:53:15.729686|S|70|27.83|0|70
C|PFE|20240708|11:53:20.375697|S|80|27.83|0|80
C|PFE|20240708|11:53:26.495351|S|20|27.83|0|20
C|PFE|20240708|11:53:31.013728|S|119|27.83|0|119
C|PFE|20240708|11:55:28.760712|S|45|27.86|0|45
C|PFE|20240708|11:55:40.304797|S|170|27.84|0|170
C|PFE|20240708|11:55:40.304797|S|100|27.84|0|100
C|PFE|20240708|11:55:40.305288|S|1|27.84|0|1
C|PFE|20240708|11:56:35.753802|S|61|27.85|0|61
C|PFE|20240708|11:56:35.796257|S|30|27.85|0|30
C|PFE|20240708|11:56:35.807131|S|30|27.85|0|30
C|PFE|20240708|11:57:50.542794|S|38|27.86|0|38
C|PFE|20240708|11:57:58.035621|S|18|27.87|0|18
C|PFE|20240708|11:57:58.196965|S|8|27.87|0|8
C|PFE|20240708|11:58:25.104101|S|100|27.86|0|100
C|PFE|20240708|11:58:49.740543|S|8|27.87|0|8
C|PFE|20240708|12:01:06.458647|S|600|27.86|0|600
C|PFE|20240708|12:01:57.406169|S|22|27.87|0|22
C|PFE|20240708|12:09:45.549214|S|6|27.89|0|6
C|PFE|20240708|12:09:45.549214|S|247|27.89|0|247
C|PFE|20240708|12:09:53.643597|S|249|27.89|0|249
C|PFE|20240708|12:14:29.467262|S|38|27.92|0|38
C|PFE|20240708|12:15:01.525680|S|14|27.92|0|14
C|PFE|20240708|12:24:29.277381|S|100|27.93|0|100
C|PFE|20240708|12:26:39.440025|S|6|27.94|0|6
C|PFE|20240708|12:27:06.443941|S|248|27.94|0|248
C|PFE|20240708|12:27:20.584735|S|50|27.95|0|50
C|PFE|20240708|12:27:23.853220|S|43|27.95|0|43
C|PFE|20240708|12:28:55.419660|S|200|27.94|0|200
C|PFE|20240708|12:29:04.539836|S|100|27.94|0|100
C|PFE|20240708|12:35:02.154895|S|67|27.96|0|67
C|PFE|20240708|12:35:04.823578|S|67|27.97|0|67
C|PFE|20240708|12:35:58.781190|S|18|28|0|18
C|PFE|20240708|12:41:29.259448|S|2|28.01|0|2
C|PFE|20240708|12:43:38.378311|S|1|27.99|0|1
C|PFE|20240708|12:44:17.391061|S|18|27.99|0|18
C|PFE|20240708|12:44:49.434604|S|16|27.99|0|16
C|PFE|20240708|12:44:49.435661|S|51|27.98|0|51
C|PFE|20240708|12:45:35.037025|S|88|27.96|0|88
C|PFE|20240708|12:47:39.878819|S|100|27.96|0|100
C|PFE|20240708|12:47:39.878819|S|40|27.96|0|40
C|PFE|20240708|12:48:06.925111|S|140|27.96|0|140
C|PFE|20240708|12:49:11.549227|S|18|27.92|0|18
C|PFE|20240708|12:51:28.039680|S|2|27.93|0|2
C|PFE|20240708|12:52:31.961994|S|120|27.91|0|120
C|PFE|20240708|12:53:07.887707|S|100|27.915|0|100
C|PFE|20240708|12:54:35.969266|S|47|27.9|0|47
C|PFE|20240708|12:54:42.315355|S|16|27.91|0|16
C|PFE|20240708|12:54:54.101222|S|19|27.9|0|19
C|PFE|20240708|12:55:22.885161|S|30|27.9|0|30
C|PFE|20240708|12:56:25.830175|S|18|27.9|0|18
C|PFE|20240708|12:56:25.830616|S|34|27.9|0|34
C|PFE|20240708|12:56:25.830624|S|13|27.9|0|13
C|PFE|20240708|12:56:25.830783|S|99|27.9|0|99
C|PFE|20240708|12:56:25.830946|S|19|27.9|0|19
C|PFE|20240708|12:56:25.831359|S|34|27.9|0|34
C|PFE|20240708|12:56:25.831667|S|1|27.9|0|1
C|PFE|20240708|12:56:25.831767|S|34|27.9|0|34
C|PFE|20240708|12:56:25.831838|S|100|27.9|0|100
C|PFE|20240708|12:56:25.832303|S|18|27.9|0|18
C|PFE|20240708|12:58:00.891395|S|3|27.9|0|3
C|PFE|20240708|12:58:28.054153|S|20|27.9|0|20
C|PFE|20240708|12:58:28.054160|S|20|27.9|0|20
C|PFE|20240708|12:58:28.054169|S|50|27.9|0|50
C|PFE|20240708|12:58:28.054321|S|99|27.9|0|99
C|PFE|20240708|12:58:28.054328|S|99|27.9|0|99
C|PFE|20240708|12:58:28.054394|S|1|27.9|0|1
C|PFE|20240708|12:58:28.054394|S|18|27.9|0|18
C|PFE|20240708|12:58:32.629268|S|240|27.89|0|240
C|PFE|20240708|12:58:32.629268|S|284|27.89|0|284
C|PFE|20240708|13:00:00.260515|S|100|27.88|0|100
C|PFE|20240708|13:00:04.192815|S|20|27.88|0|20
C|PFE|20240708|13:00:28.802570|S|20|27.88|0|20
C|PFE|20240708|13:00:28.802570|S|1|27.88|0|1
C|PFE|20240708|13:00:46.385362|S|200|27.88|0|200
C|PFE|20240708|13:01:09.046244|S|27|27.88|0|27
C|PFE|20240708|13:01:22.061826|S|23|27.88|0|23
C|PFE|20240708|13:02:06.139717|S|10|27.87|0|10
C|PFE|20240708|13:05:34.060926|S|19|27.86|0|19
C|PFE|20240708|13:06:58.486877|S|145|27.85|0|145
C|PFE|20240708|13:07:08.431015|S|238|27.85|0|238
C|PFE|20240708|13:09:21.909991|S|70|27.83|0|70
C|PFE|20240708|13:10:28.836859|S|3|27.8|0|3
C|PFE|20240708|13:10:28.836859|S|3|27.8|0|3
C|PFE|20240708|13:10:28.836859|S|12|27.8|0|12
C|PFE|20240708|13:12:39.008447|S|259|27.8|0|259
C|PFE|20240708|13:13:19.844205|S|100|27.79|0|100
C|PFE|20240708|13:13:19.844205|S|130|27.79|0|130
C|PFE|20240708|13:13:26.990828|S|11|27.79|0|11
C|PFE|20240708|13:13:40.584194|S|1|27.8|0|1
C|PFE|20240708|13:15:50.168618|S|4|27.82|0|4
C|PFE|20240708|13:16:21.411826|S|3|27.82|0|3
C|PFE|20240708|13:16:21.418854|S|2|27.82|0|2
C|PFE|20240708|13:16:27.909480|S|291|27.82|0|291
C|PFE|20240708|13:16:28.301685|S|300|27.82|0|300
C|PFE|20240708|13:16:42.167183|S|36|27.84|0|36
C|PFE|20240708|13:16:46.670865|S|100|27.83|0|100
C|PFE|20240708|13:17:08.110818|S|4|27.84|0|4
C|PFE|20240708|13:17:10.738413|S|300|27.84|0|300
C|PFE|20240708|13:17:20.940007|S|5|27.84|0|5
C|PFE|20240708|13:17:20.949642|S|5|27.84|0|5
C|PFE|20240708|13:17:51.973710|S|300|27.86|0|300
C|PFE|20240708|13:17:54.201002|S|100|27.86|0|100
C|PFE|20240708|13:18:33.312068|S|4|27.87|0|4
C|PFE|20240708|13:19:02.207750|S|249|27.86|0|249
C|PFE|20240708|13:19:02.207751|S|1|27.86|0|1
C|PFE|20240708|13:20:10.005695|S|5|27.9|0|5
C|PFE|20240708|13:20:59.340461|S|200|27.89|0|200
C|PFE|20240708|13:22:35.748160|S|4|27.89|0|4
C|PFE|20240708|13:23:49.575908|S|4|27.89|0|4
C|PFE|20240708|13:25:58.454505|S|15|27.89|0|15
C|PFE|20240708|13:25:58.454515|S|3|27.89|0|3
C|PFE|20240708|13:26:13.465481|S|100|27.89|0|100
C|PFE|20240708|13:26:44.531401|S|6|27.9|0|6
C|PFE|20240708|13:26:48.209138|S|4|27.9|0|4
C|PFE|20240708|13:27:01.955040|S|20|27.89|0|20
C|PFE|20240708|13:27:41.561926|S|240|27.89|0|240
C|PFE|20240708|13:27:45.981707|S|70|27.89|0|70
C|PFE|20240708|13:27:50.323678|S|80|27.89|0|80
C|PFE|20240708|13:27:55.405700|S|90|27.89|0|90
C|PFE|20240708|13:27:59.928702|S|70|27.89|0|70
C|PFE|20240708|13:28:04.446676|S|80|27.89|0|80
C|PFE|20240708|13:28:14.012208|S|80|27.89|0|80
C|PFE|20240708|13:28:43.359066|S|120|27.89|0|120
C|PFE|20240708|13:30:13.257817|S|1|27.89|0|1
C|PFE|20240708|13:30:13.269087|S|1|27.89|0|1
C|PFE|20240708|13:31:59.117784|S|3|27.89|0|3
C|PFE|20240708|13:34:22.208313|S|100|27.93|0|100
C|PFE|20240708|13:34:33.642751|S|100|27.91|0|100
C|PFE|20240708|13:34:42.028690|S|100|27.91|0|100
C|PFE|20240708|13:40:17.272726|S|5|27.91|0|5
C|PFE|20240708|13:50:29.542564|S|100|27.95|0|100
C|PFE|20240708|13:50:29.542564|S|250|27.95|0|250
C|PFE|20240708|13:50:32.380211|S|161|27.95|0|161
C|PFE|20240708|13:50:32.380990|S|49|27.95|0|49
C|PFE|20240708|13:50:35.667683|S|50|27.95|0|50
C|PFE|20240708|13:53:50.936075|S|60|27.92|0|60
C|PFE|20240708|13:53:50.936075|S|158|27.92|0|158
C|PFE|20240708|13:56:45.708162|S|100|27.93|0|100
C|PFE|20240708|14:02:00.021759|S|14|27.9|0|14
C|PFE|20240708|14:02:00.021759|S|86|27.9|0|86
C|PFE|20240708|14:02:53.284803|S|200|27.91|0|200
C|PFE|20240708|14:03:50.229544|S|11|27.91|0|11
C|PFE|20240708|14:04:36.878266|S|51|27.91|0|51
C|PFE|20240708|14:04:53.530615|S|5|27.9|0|5
C|PFE|20240708|14:04:56.411480|S|8|27.9|0|8
C|PFE|20240708|14:10:25.620460|S|100|27.92|0|100
C|PFE|20240708|14:14:25.961279|S|2|27.91|0|2
C|PFE|20240708|14:14:30.080307|S|1|27.91|0|1
C|PFE|20240708|14:16:08.056777|S|1|27.92|0|1
C|PFE|20240708|14:16:08.069326|S|1|27.92|0|1
C|PFE|20240708|14:16:22.034164|S|7|27.92|0|7
C|PFE|20240708|14:19:38.879010|S|100|27.92|0|100
C|PFE|20240708|14:19:38.879010|S|19|27.92|0|19
C|PFE|20240708|14:19:38.879010|S|6|27.92|0|6
C|PFE|20240708|14:20:05.656973|S|172|27.92|0|172
C|PFE|20240708|14:24:03.760972|S|169|27.9|0|169
C|PFE|20240708|14:25:04.157414|S|10|27.9|0|10
C|PFE|20240708|14:25:04.157811|S|9|27.9|0|9
C|PFE|20240708|14:25:04.158238|S|10|27.9|0|10
C|PFE|20240708|14:25:04.158639|S|10|27.9|0|10
C|PFE|20240708|14:25:04.159031|S|9|27.9|0|9
C|PFE|20240708|14:25:04.159428|S|10|27.9|0|10
C|PFE|20240708|14:25:04.159823|S|9|27.9|0|9
C|PFE|20240708|14:25:04.160220|S|10|27.9|0|10
C|PFE|20240708|14:25:04.160618|S|128|27.9|0|128
C|PFE|20240708|14:25:54.986335|S|1|27.9|0|1
C|PFE|20240708|14:25:54.992800|S|1|27.9|0|1
C|PFE|20240708|14:27:06.426085|S|1|27.89|0|1
C|PFE|20240708|14:27:06.426085|S|12|27.89|0|12
C|PFE|20240708|14:27:06.426085|S|100|27.89|0|100
C|PFE|20240708|14:27:19.358089|S|1|27.88|0|1
C|PFE|20240708|14:27:27.723143|S|9|27.88|0|9
C|PFE|20240708|14:27:30.588241|S|34|27.88|0|34
C|PFE|20240708|14:29:50.850029|S|100|27.89|0|100
C|PFE|20240708|14:34:45.192520|S|100|27.89|0|100
C|PFE|20240708|14:35:34.766404|S|100|27.89|0|100
C|PFE|20240708|14:35:35.382045|S|100|27.89|0|100
C|PFE|20240708|14:35:44.311144|S|17|27.88|0|17
C|PFE|20240708|14:36:11.521346|S|100|27.89|0|100
C|PFE|20240708|14:37:20.057171|S|100|27.89|0|100
C|PFE|20240708|14:39:54.699875|S|112|27.88|0|112
C|PFE|20240708|14:39:54.699876|S|98|27.88|0|98
C|PFE|20240708|14:42:46.066790|S|11|27.87|0|11
C|PFE|20240708|14:42:49.476134|S|113|27.87|0|113
C|PFE|20240708|14:43:42.685175|S|200|27.88|0|200
C|PFE|20240708|14:44:16.380757|S|218|27.87|0|218
C|PFE|20240708|14:44:26.301183|S|51|27.87|0|51
C|PFE|20240708|14:44:44.845473|S|70|27.87|0|70
C|PFE|20240708|14:45:38.869945|S|26|27.87|0|26
C|PFE|20240708|14:45:45.694417|S|220|27.87|0|220
C|PFE|20240708|14:46:04.747002|S|100|27.87|0|100
C|PFE|20240708|14:46:04.747002|S|220|27.87|0|220
C|PFE|20240708|14:46:04.747002|S|100|27.87|0|100
C|PFE|20240708|14:46:04.779782|E|68|27.86|0|68
C|PFE|20240708|14:46:04.780533|E|72|27.86|0|72
C|PFE|20240708|14:46:04.781470|E|60|27.86|0|60
C|PFE|20240708|14:46:04.834672|E|72|27.86|0|72
C|PFE|20240708|14:46:28.384259|S|19|27.87|0|19
C|PFE|20240708|14:46:28.384725|S|1|27.87|0|1
C|PFE|20240708|14:46:28.385188|S|19|27.87|0|19
C|PFE|20240708|14:46:28.385670|S|41|27.87|0|41
C|PFE|20240708|14:46:28.385911|S|12|27.87|0|12
C|PFE|20240708|14:46:28.385919|S|65|27.87|0|65
C|PFE|20240708|14:47:57.771215|S|219|27.87|0|219
C|PFE|20240708|14:48:33.249043|S|19|27.87|0|19
C|PFE|20240708|14:48:52.450019|S|100|27.86|0|100
C|PFE|20240708|14:49:11.970997|S|33|27.87|0|33
C|PFE|20240708|14:49:11.971012|S|19|27.87|0|19
C|PFE|20240708|14:49:11.971012|S|38|27.87|0|38
C|PFE|20240708|14:53:15.677722|S|220|27.86|0|220
C|PFE|20240708|14:53:33.166673|S|216|27.86|0|216
C|PFE|20240708|14:53:42.419488|S|10|27.85|0|10
C|PFE|20240708|14:55:27.059329|S|200|27.86|0|200
C|PFE|20240708|14:56:05.388511|S|37|27.87|0|37
C|PFE|20240708|14:56:10.927539|S|10|27.87|0|10
C|PFE|20240708|14:56:49.082990|S|10|27.88|0|10
C|PFE|20240708|14:59:49.181577|S|1|27.88|0|1
C|PFE|20240708|15:00:21.676615|S|56|27.89|0|56
C|PFE|20240708|15:02:32.536952|S|96|27.91|0|96
C|PFE|20240708|15:02:41.158441|S|12|27.91|0|12
C|PFE|20240708|15:04:31.996561|S|5|27.93|0|5
C|PFE|20240708|15:04:54.208307|S|200|27.93|0|200
C|PFE|20240708|15:09:07.592037|S|200|27.92|0|200
C|PFE|20240708|15:09:31.811615|S|100|27.915|0|100
C|PFE|20240708|15:09:33.131643|S|152|27.91|0|152
C|PFE|20240708|15:09:34.421656|S|12|27.9|0|12
C|PFE|20240708|15:10:37.592309|S|150|27.89|0|150
C|PFE|20240708|15:10:51.583294|S|150|27.89|0|150
C|PFE|20240708|15:11:39.995010|S|20|27.9|0|20
C|PFE|20240708|15:11:39.995010|S|20|27.9|0|20
C|PFE|20240708|15:11:39.995453|S|30|27.9|0|30
C|PFE|20240708|15:11:51.112177|S|200|27.9|0|200
C|PFE|20240708|15:13:27.383232|S|500|27.89|0|500
C|PFE|20240708|15:13:27.383232|S|33|27.89|0|33
C|PFE|20240708|15:14:09.192649|S|200|27.89|0|200
C|PFE|20240708|15:14:32.137553|S|20|27.88|0|20
C|PFE|20240708|15:14:32.137553|S|28|27.88|0|28
C|PFE|20240708|15:14:32.137553|S|40|27.88|0|40
C|PFE|20240708|15:14:32.137554|S|201|27.88|0|201
C|PFE|20240708|15:14:42.855852|S|50|27.88|0|50
C|PFE|20240708|15:15:00.529217|S|129|27.87|0|129
C|PFE|20240708|15:17:11.185893|S|12|27.89|0|12
C|PFE|20240708|15:17:11.185893|S|200|27.89|0|200
C|PFE|20240708|15:18:45.730306|S|36|27.88|0|36
C|PFE|20240708|15:18:51.147543|S|240|27.88|0|240
C|PFE|20240708|15:20:44.184764|S|9|27.88|0|9
C|PFE|20240708|15:22:41.327012|S|5|27.89|0|5
C|PFE|20240708|15:22:58.091741|S|10|27.87|0|10
C|PFE|20240708|15:30:07.007448|S|68|27.92|0|68
C|PFE|20240708|15:30:10.997706|S|190|27.92|0|190
C|PFE|20240708|15:30:17.334717|S|20|27.92|0|20
C|PFE|20240708|15:30:21.952929|S|70|27.92|0|70
C|PFE|20240708|15:30:28.968336|S|101|27.92|0|101
C|PFE|20240708|15:30:36.937910|S|60|27.92|0|60
C|PFE|20240708|15:30:40.350012|S|70|27.92|0|70
C|PFE|20240708|15:31:09.407640|S|20|27.92|0|20
C|PFE|20240708|15:31:55.593532|S|400|27.93|0|400
C|PFE|20240708|15:32:14.391451|S|105|27.93|0|105
C|PFE|20240708|15:33:16.151621|S|100|27.93|0|100
C|PFE|20240708|15:33:16.151622|S|300|27.93|0|300
C|PFE|20240708|15:33:33.332741|S|400|27.93|0|400
C|PFE|20240708|15:33:35.387855|S|50|27.92|0|50
C|PFE|20240708|15:35:01.927894|S|100|27.91|0|100
C|PFE|20240708|15:35:26.503495|S|200|27.91|0|200
C|PFE|20240708|15:36:45.867641|S|71|27.9|0|71
C|PFE|20240708|15:38:45.671678|S|4|27.88|0|4
C|PFE|20240708|15:38:45.672250|S|5|27.88|0|5
C|PFE|20240708|15:38:45.675212|S|1|27.88|0|1
C|PFE|20240708|15:38:46.727452|S|149|27.89|0|149
C|PFE|20240708|15:39:06.103395|S|45|27.89|0|45
C|PFE|20240708|15:39:16.957231|S|300|27.89|0|300
C|PFE|20240708|15:39:21.512300|S|272|27.9|0|272
C|PFE|20240708|15:39:50.071049|S|38|27.9|0|38
C|PFE|20240708|15:39:53.601251|S|100|27.9|0|100
C|PFE|20240708|15:41:03.822051|S|300|27.88|0|300
C|PFE|20240708|15:41:03.825991|S|1|27.88|0|1
C|PFE|20240708|15:41:49.338718|S|160|27.87|0|160
C|PFE|20240708|15:43:05.472688|S|50|27.88|0|50
C|PFE|20240708|15:43:14.873926|S|151|27.87|0|151
C|PFE|20240708|15:43:21.360801|S|50|27.86|0|50
C|PFE|20240708|15:43:48.660501|S|170|27.86|0|170
C|PFE|20240708|15:44:11.537090|S|39|27.865|0|39
C|PFE|20240708|15:44:29.943610|S|400|27.86|0|400
C|PFE|20240708|15:44:33.221822|S|25|27.86|0|25
C|PFE|20240708|15:44:33.221835|S|75|27.86|0|75
C|PFE|20240708|15:44:33.222592|S|20|27.86|0|20
C|PFE|20240708|15:46:43.104620|S|5|27.84|0|5
C|PFE|20240708|15:46:43.104621|S|100|27.84|0|100
C|PFE|20240708|15:47:53.343327|S|400|27.86|0|400
C|PFE|20240708|15:47:53.343611|S|359|27.86|0|359
C|PFE|20240708|15:48:00.035917|S|400|27.86|0|400
C|PFE|20240708|15:48:20.626433|S|242|27.85|0|242
C|PFE|20240708|15:48:23.522201|S|215|27.85|0|215
C|PFE|20240708|15:48:23.522977|S|5|27.85|0|5
C|PFE|20240708|15:48:27.021418|S|70|27.85|0|70
C|PFE|20240708|15:48:32.260683|S|80|27.85|0|80
C|PFE|20240708|15:48:56.786248|S|400|27.86|0|400
C|PFE|20240708|15:49:06.525435|S|296|27.86|0|296
C|PFE|20240708|15:49:06.960545|S|400|27.86|0|400
C|PFE|20240708|15:49:12.024966|S|88|27.86|0|88
C|PFE|20240708|15:49:18.303614|S|100|27.86|0|100
C|PFE|20240708|15:49:55.963391|S|100|27.86|0|100
C|PFE|20240708|15:50:36.106192|S|146|27.85|0|146
C|PFE|20240708|15:51:38.745974|S|100|27.89|0|100
C|PFE|20240708|15:52:08.173222|S|209|27.89|0|209
C|PFE|20240708|15:52:18.349058|S|12|27.89|0|12
C|PFE|20240708|15:52:33.426550|S|49|27.88|0|49
C|PFE|20240708|15:52:46.319463|S|323|27.88|0|323
C|PFE|20240708|15:53:29.708847|S|300|27.9|0|300
C|PFE|20240708|15:55:16.061395|S|359|27.9|0|359
C|PFE|20240708|15:55:17.408190|S|16|27.89|0|16
C|PFE|20240708|15:55:59.552840|S|500|27.9|0|500
C|PFE|20240708|15:56:54.996494|S|6|27.9|0|6
C|PFE|20240708|15:57:28.884422|S|29|27.89|0|29
C|PFE|20240708|15:57:30.330905|S|19|27.9|0|19
C|PFE|20240708|15:57:43.028537|S|114|27.9|0|114
C|PFE|20240708|15:57:43.028537|S|359|27.9|0|359
C|PFE|20240708|15:58:08.891732|S|500|27.9|0|500
C|PFE|20240708|15:59:07.169006|S|4|27.9|0|4
C|PFE|20240708|15:59:07.177511|S|3|27.9|0|3
C|PFE|20240708|15:59:10.535727|S|2|27.9|0|2
C|PFE|20240708|15:59:25.512320|S|1398|27.905|0|1398
C|PFE|20240708|15:59:27.308253|S|415|27.9|0|415
C|PFE|20240708|15:59:27.308253|S|200|27.9|0|200
C|PFE|20240708|15:59:30.494827|S|2|27.9|0|2
C|PFE|20240708|15:59:30.999254|S|18|27.91|0|18
C|PFE|20240708|15:59:38.496914|S|100|27.91|0|100
C|PFE|20240708|15:59:45.038827|S|100|27.91|0|100
C|PFE|20240708|15:59:46.659887|S|21|27.91|0|21
C|PFE|20240708|15:59:47.103212|S|35|27.92|0|35
C|PFE|20240708|15:59:47.103212|S|65|27.92|0|65
C|PFE|20240708|15:59:47.770802|S|10|27.93|0|10
C|PFE|20240708|15:59:47.907580|S|3|27.93|0|3
C|PFE|20240708|15:59:48.438104|S|82|27.93|0|82
C|PFE|20240708|15:59:48.513877|S|27|27.92|0|27
C|PFE|20240708|15:59:48.513878|S|100|27.92|0|100
C|PFE|20240708|15:59:48.513878|S|63|27.92|0|63
C|PFE|20240708|15:59:49.373388|S|100|27.92|0|100
C|PFE|20240708|15:59:49.601802|S|100|27.92|0|100
C|PFE|20240708|15:59:49.601802|S|700|27.92|0|700
C|PFE|20240708|15:59:49.614721|S|300|27.92|0|300
C|PFE|20240708|15:59:49.642140|S|400|27.92|0|400
C|PFE|20240708|15:59:49.642141|S|100|27.92|0|100
C|PFF|20240708|09:58:24.651191|S|7|31.67|0|7
C|PFF|20240708|10:12:14.811018|S|76|31.69|0|76
C|PFF|20240708|10:17:34.396450|S|393|31.675|0|393
C|PFF|20240708|10:23:49.179154|S|150|31.65|0|150
C|PFF|20240708|10:38:58.647054|S|5|31.65|0|5
C|PFF|20240708|10:46:10.761009|S|95|31.645|0|95
C|PFF|20240708|10:47:11.501450|S|2|31.65|0|2
C|PFF|20240708|11:00:20.637729|S|45|31.65|0|45
C|PFF|20240708|11:02:39.890614|S|3|31.66|0|3
C|PFF|20240708|11:04:15.788854|S|97|31.67|0|97
C|PFF|20240708|11:04:18.602596|S|60|31.68|0|60
C|PFF|20240708|11:04:18.602596|S|40|31.68|0|40
C|PFF|20240708|11:49:04.513629|S|200|31.63|0|200
C|PFF|20240708|11:49:04.513629|S|24|31.63|0|24
C|PFF|20240708|11:49:04.513716|S|200|31.63|0|200
C|PFF|20240708|11:49:04.513761|S|776|31.63|0|776
C|PFF|20240708|11:49:20.676695|S|300|31.625|0|300
C|PFF|20240708|12:20:39.346138|S|84|31.62|0|84
C|PFF|20240708|12:20:39.346138|S|116|31.62|0|116
C|PFF|20240708|12:52:12.135707|S|100|31.62|0|100
C|PFF|20240708|13:06:01.501833|S|5|31.62|0|5
C|PFF|20240708|13:06:26.155781|S|32|31.62|0|32
C|PFF|20240708|13:06:36.157817|S|100|31.62|0|100
C|PFF|20240708|13:06:38.762231|S|100|31.62|0|100
C|PFF|20240708|13:06:38.762232|S|300|31.62|0|300
C|PFF|20240708|13:06:38.762256|S|300|31.62|0|300
C|PFF|20240708|13:06:38.762257|S|300|31.62|0|300
C|PFF|20240708|13:07:21.648629|S|37|31.62|0|37
C|PFF|20240708|13:23:18.823949|S|200|31.61|0|200
C|PFF|20240708|13:23:34.353105|S|200|31.61|0|200
C|PFF|20240708|13:27:04.838767|S|200|31.61|0|200
C|PFF|20240708|13:27:04.838767|S|100|31.61|0|100
C|PFF|20240708|13:27:04.838767|S|200|31.61|0|200
C|PFF|20240708|13:30:41.813980|S|100|31.62|0|100
C|PFF|20240708|13:35:00.394367|S|400|31.61|0|400
C|PFF|20240708|13:37:40.503583|S|100|31.625|0|100
C|PFF|20240708|13:45:59.402407|S|91|31.61|0|91
C|PFF|20240708|14:09:37.073779|S|2|31.6|0|2
C|PFF|20240708|14:10:23.335050|S|200|31.61|0|200
C|PFF|20240708|14:33:01.824905|S|63|31.6|0|63
C|PFF|20240708|14:34:27.147853|S|200|31.6|0|200
C|PFF|20240708|14:37:23.115253|S|42|31.6|0|42
C|PFF|20240708|14:38:01.309259|S|31|31.6|0|31
C|PFF|20240708|14:38:40.888801|S|97|31.59|0|97
C|PFF|20240708|14:58:05.964948|S|3|31.59|0|3
C|PFF|20240708|15:07:43.109472|S|61|31.59|0|61
C|PFF|20240708|15:18:45.800184|S|200|31.6|0|200
C|PFF|20240708|15:20:16.154621|S|9|31.6|0|9
C|PFF|20240708|15:20:17.950588|S|200|31.6|0|200
C|PFF|20240708|15:37:23.421364|S|172|31.58|0|172
C|PFF|20240708|15:40:52.055119|S|22|31.57|0|22
C|PFF|20240708|15:55:12.379184|S|200|31.565|0|200
C|PFF|20240708|15:55:20.594632|S|45|31.57|0|45
C|PFF|20240708|15:58:52.961608|S|200|31.55|0|200
C|PFFV|20240708|12:34:36.262992|S|40|23.635|0|40
C|PFG|20240708|10:06:17.474439|S|10|79.27|0|10
C|PFG|20240708|10:59:45.039977|S|20|78.87|0|20
C|PFG|20240708|11:16:06.337308|S|75|78.76|0|75
C|PFG|20240708|11:16:27.999444|S|100|78.78|0|100
C|PFG|20240708|11:23:51.259439|S|100|78.67|0|100
C|PFG|20240708|13:25:54.482842|S|10|78.41|0|10
C|PFG|20240708|14:01:09.624642|S|1|78.43|0|1
C|PFG|20240708|14:17:05.020213|S|21|78.42|0|21
C|PFG|20240708|15:43:29.251066|S|1|78.45|0|1
C|PFG|20240708|15:45:26.974502|S|100|78.44|0|100
C|PFG|20240708|15:50:45.552658|S|7|78.43|0|7
C|PFG|20240708|15:56:18.156725|S|75|78.46|0|75
C|PFG|20240708|15:59:12.824722|S|2|78.47|0|2
C|PFGC|20240708|09:30:01.927613|S|100|64.4|0|100
C|PFGC|20240708|09:46:20.339642|S|100|64.45|0|100
C|PFGC|20240708|10:13:41.116282|S|48|64.34|0|48
C|PFGC|20240708|10:13:41.116850|S|48|64.33|0|48
C|PFGC|20240708|10:55:36.294093|S|3|63.76|0|3
C|PFGC|20240708|11:01:09.929844|S|10|63.84|0|10
C|PFGC|20240708|12:03:32.249352|S|48|63.51|0|48
C|PFGC|20240708|12:03:32.276369|S|48|63.51|0|48
C|PFGC|20240708|12:03:32.276369|S|15|63.52|0|15
C|PFGC|20240708|12:03:32.276931|S|33|63.52|0|33
C|PFGC|20240708|14:30:19.005272|S|13|63.49|0|13
C|PFGC|20240708|14:53:05.651365|S|48|63.45|0|48
C|PFGC|20240708|14:57:19.145070|S|37|63.49|0|37
C|PFGC|20240708|15:03:31.296729|S|36|63.54|0|36
C|PFGC|20240708|15:40:01.825126|S|48|63.6|0|48
C|PFGC|20240708|15:40:07.297057|S|41|63.6|0|41
C|PFGC|20240708|15:45:54.897227|S|100|63.43|0|100
C|PFGC|20240708|15:46:12.805569|S|10|63.44|0|10
C|PFGC|20240708|15:46:12.805585|S|90|63.44|0|90
C|PFGC|20240708|15:55:13.931206|S|1|63.45|0|1
C|PFGC|20240708|15:58:35.137825|S|1|63.47|0|1
C|PFGC|20240708|15:58:35.137826|S|1|63.47|0|1
C|PFGC|20240708|15:58:56.500881|S|1|63.46|0|1
C|PFGC|20240708|15:58:56.500881|S|10|63.46|0|10
C|PFGC|20240708|15:59:42.919115|S|22|63.445|0|22
C|PFIE|20240708|14:00:57.005796|S|31|1.58|0|31
C|PFLT|20240708|09:50:05.432892|S|32|11.91|0|32
C|PFLT|20240708|09:50:06.496134|S|95|11.905|0|95
C|PFLT|20240708|09:57:22.653180|S|7|11.91|0|7
C|PFLT|20240708|10:54:22.242406|S|100|11.93|0|100
C|PFLT|20240708|11:24:14.350991|S|21|11.89|0|21
C|PFLT|20240708|11:48:03.560403|S|70|11.91|0|70
C|PFLT|20240708|12:43:33.302372|S|4|11.96|0|4
C|PFLT|20240708|13:03:53.320366|S|32|11.96|0|32
C|PFLT|20240708|14:21:26.668808|S|18|11.92|0|18
C|PFLT|20240708|14:39:00.882002|S|18|11.93|0|18
C|PFLT|20240708|14:47:37.686491|S|18|11.92|0|18
C|PFLT|20240708|15:13:54.373426|S|8|11.93|0|8
C|PFLT|20240708|15:33:14.517115|S|4|11.94|0|4
C|PFLT|20240708|15:53:32.233475|S|100|11.93|0|100
C|PFLT|20240708|15:56:29.202908|S|26|11.92|0|26
C|PFLT|20240708|15:56:29.202908|S|89|11.92|0|89
C|PFLT|20240708|15:56:29.202908|S|64|11.92|0|64
C|PFLT|20240708|15:56:29.202909|S|100|11.92|0|100
C|PFLT|20240708|15:59:48.464244|S|3|11.905|0|3
C|PFLT|20240708|15:59:49.929734|S|60|11.91|0|60
C|PFS|20240708|13:24:43.901506|S|70|14.25|0|70
C|PFS|20240708|15:59:43.429120|S|100|14.275|0|100
C|PFSI|20240708|15:53:49.747481|S|5|92.06|0|5
C|PFSI|20240708|15:54:01.154722|S|13|92.07|0|13
C|PFTAU|20240708|11:39:42.127926|S|100|11.99|0|100
C|PG|20240708|09:41:31.500211|S|100|166.02|0|100
C|PG|20240708|09:41:31.500821|S|50|166.02|0|50
C|PG|20240708|10:02:43.281663|S|37|166.3|0|37
C|PG|20240708|10:18:10.012782|S|91|166.41|0|91
C|PG|20240708|10:21:53.480655|S|100|166.48|0|100
C|PG|20240708|10:47:49.738060|S|100|166.36|0|100
C|PG|20240708|10:47:49.738471|S|50|166.36|0|50
C|PG|20240708|11:14:04.850319|S|10|166.12|0|10
C|PG|20240708|11:27:35.128925|S|57|165.72|0|57
C|PG|20240708|11:55:49.897968|S|100|165.71|0|100
C|PG|20240708|12:15:50.404627|S|145|166.02|0|145
C|PG|20240708|13:59:45.938438|S|1|166.29|0|1
C|PG|20240708|13:59:45.938485|S|15|166.29|0|15
C|PG|20240708|14:03:36.748240|S|100|166.35|0|100
C|PG|20240708|15:21:12.154150|S|34|166.38|0|34
C|PG|20240708|15:52:59.476198|S|5|166.275|0|5
C|PG|20240708|15:53:28.563909|S|6|166.315|0|6
C|PG|20240708|15:53:55.342135|S|100|166.325|0|100
C|PG|20240708|15:54:00.031908|S|100|166.325|0|100
C|PG|20240708|15:54:09.049472|S|16|166.32|0|16
C|PG|20240708|15:55:01.321203|S|100|166.33|0|100
C|PG|20240708|15:55:01.327473|S|50|166.33|0|50
C|PG|20240708|15:55:34.533958|S|100|166.415|0|100
C|PG|20240708|15:55:35.088932|S|100|166.415|0|100
C|PG|20240708|15:57:41.251153|S|6|166.485|0|6
C|PG|20240708|15:57:41.251241|S|4|166.485|0|4
C|PG|20240708|15:57:55.015422|S|6|166.515|0|6
C|PG|20240708|15:58:30.013812|S|6|166.515|0|6
C|PG|20240708|15:58:38.821526|S|6|166.515|0|6
C|PGEN|20240708|11:04:23.656370|S|26|1.55|0|26
C|PGEN|20240708|11:51:01.040245|S|35|1.54|0|35
C|PGEN|20240708|11:55:33.583123|S|5|1.54|0|5
C|PGEN|20240708|11:55:33.633334|S|18|1.54|0|18
C|PGEN|20240708|11:55:33.655113|S|45|1.54|0|45
C|PGEN|20240708|11:55:36.747692|S|3|1.54|0|3
C|PGEN|20240708|11:55:43.432739|S|3|1.54|0|3
C|PGEN|20240708|11:55:43.439258|S|26|1.54|0|26
C|PGEN|20240708|11:55:43.439328|S|24|1.54|0|24
C|PGEN|20240708|11:55:43.474709|S|59|1.54|0|59
C|PGEN|20240708|11:55:50.875446|S|5|1.54|0|5
C|PGEN|20240708|11:55:50.875510|S|6|1.54|0|6
C|PGEN|20240708|11:55:50.924023|S|19|1.54|0|19
C|PGEN|20240708|11:55:50.924023|S|6|1.54|0|6
C|PGEN|20240708|12:00:55.810750|S|36|1.54|0|36
C|PGEN|20240708|13:58:09.614904|S|3|1.54|0|3
C|PGEN|20240708|13:59:50.052560|S|2|1.54|0|2
C|PGEN|20240708|14:00:11.136111|S|100|1.55|0|100
C|PGEN|20240708|14:05:16.809878|S|22|1.56|0|22
C|PGEN|20240708|14:39:50.568859|S|100|1.56|0|100
C|PGEN|20240708|14:45:00.593438|S|200|1.56|0|200
C|PGEN|20240708|14:46:04.871909|S|100|1.56|0|100
C|PGEN|20240708|14:50:26.612360|S|100|1.56|0|100
C|PGEN|20240708|14:50:26.612389|S|48|1.56|0|48
C|PGEN|20240708|14:59:52.292658|S|57|1.54|0|57
C|PGEN|20240708|15:54:50.071051|S|100|1.54|0|100
C|PGEN|20240708|15:54:55.122574|S|200|1.54|0|200
C|PGEN|20240708|15:55:50.465888|S|32|1.55|0|32
C|PGEN|20240708|15:58:01.100182|S|28|1.55|0|28
C|PGEN|20240708|15:59:50.246421|S|122|1.54|0|122
C|PGEN|20240708|15:59:51.787897|S|80|1.54|0|80
C|PGEN|20240708|15:59:55.092544|S|4|1.54|0|4
C|PGEN|20240708|15:59:56.778888|S|37|1.56|0|37
C|PGF|20240708|09:45:50.216204|S|60|14.855|0|60
C|PGF|20240708|09:45:50.216204|S|200|14.855|0|200
C|PGF|20240708|09:45:50.216848|S|100|14.855|0|100
C|PGF|20240708|12:44:38.474080|S|60|14.855|0|60
C|PGNY|20240708|09:55:34.628966|S|100|28.34|0|100
C|PGNY|20240708|10:24:42.179329|S|75|28.58|0|75
C|PGNY|20240708|10:24:44.385168|S|75|28.56|0|75
C|PGNY|20240708|13:12:25.002618|S|3|28.64|0|3
C|PGNY|20240708|14:03:01.199305|S|1|28.56|0|1
C|PGNY|20240708|14:15:04.145144|S|1|28.55|0|1
C|PGNY|20240708|14:15:20.484088|S|1|28.54|0|1
C|PGNY|20240708|14:16:20.614952|S|2|28.54|0|2
C|PGNY|20240708|14:16:58.781881|S|1|28.52|0|1
C|PGNY|20240708|15:09:34.720630|S|100|28.22|0|100
C|PGNY|20240708|15:18:07.426400|S|9|28.2|0|9
C|PGNY|20240708|15:18:07.426455|S|91|28.2|0|91
C|PGNY|20240708|15:41:32.663403|S|100|28.31|0|100
C|PGNY|20240708|15:51:16.169482|S|4|28.28|0|4
C|PGNY|20240708|15:52:56.483097|S|4|28.26|0|4
C|PGR|20240708|09:42:07.057723|S|9|212.5|0|9
C|PGR|20240708|09:54:17.304994|S|25|212.8|0|25
C|PGR|20240708|09:56:35.208656|S|48|212.68|0|48
C|PGR|20240708|09:56:35.208656|S|2|212.72|0|2
C|PGR|20240708|10:02:25.166563|S|51|212.39|0|51
C|PGR|20240708|10:37:12.098116|S|48|211.29|0|48
C|PGR|20240708|10:48:36.912803|S|48|211.2|0|48
C|PGR|20240708|10:48:36.912803|S|48|211.23|0|48
C|PGR|20240708|10:48:36.913360|S|4|211.19|0|4
C|PGR|20240708|11:13:51.031648|S|48|211.33|0|48
C|PGR|20240708|11:13:51.033344|S|48|211.33|0|48
C|PGR|20240708|11:48:56.026669|S|48|210.54|0|48
C|PGR|20240708|11:57:11.588872|S|2|210.49|0|2
C|PGR|20240708|12:30:05.444894|S|48|210.88|0|48
C|PGR|20240708|12:30:05.444894|S|48|210.91|0|48
C|PGR|20240708|12:38:20.438960|S|14|210.87|0|14
C|PGR|20240708|12:38:20.438985|S|54|210.87|0|54
C|PGR|20240708|12:38:20.438986|S|1|210.87|0|1
C|PGR|20240708|12:38:20.438987|S|86|210.87|0|86
C|PGR|20240708|13:09:43.657769|S|48|210.17|0|48
C|PGR|20240708|14:02:35.174597|S|48|210.44|0|48
C|PGR|20240708|14:14:33.157734|S|45|210.44|0|45
C|PGR|20240708|14:18:47.267588|S|48|210.43|0|48
C|PGR|20240708|14:33:45.733006|S|94|210.54|0|94
C|PGR|20240708|14:33:45.733006|S|9|210.52|0|9
C|PGR|20240708|15:12:56.033963|S|48|210.24|0|48
C|PGR|20240708|15:20:58.799921|S|48|210.11|0|48
C|PGR|20240708|15:20:58.799921|S|48|210.08|0|48
C|PGR|20240708|15:32:49.155129|S|13|209.76|0|13
C|PGR|20240708|15:43:59.153057|S|48|209.67|0|48
C|PGR|20240708|15:50:05.967752|S|100|209.79|0|100
C|PGR|20240708|15:50:05.967752|S|3|209.79|0|3
C|PGR|20240708|15:50:05.968153|S|3|209.78|0|3
C|PGR|20240708|15:50:58.060572|S|30|210.16|0|30
C|PGR|20240708|15:50:58.061181|S|16|210.16|0|16
C|PGR|20240708|15:51:42.325993|S|23|210.29|0|23
C|PGR|20240708|15:51:42.326519|S|25|210.29|0|25
C|PGR|20240708|15:51:46.503210|S|12|210.24|0|12
C|PGR|20240708|15:51:46.503725|S|36|210.24|0|36
C|PGR|20240708|15:51:56.547387|S|48|210.31|0|48
C|PGR|20240708|15:55:50.383854|S|48|210.09|0|48
C|PGR|20240708|15:58:11.297724|S|21|209.95|0|21
C|PGR|20240708|15:58:33.350628|S|8|210.04|0|8
C|PGR|20240708|15:59:08.011625|S|63|209.945|0|63
C|PGR|20240708|15:59:08.011638|S|37|209.945|0|37
C|PGR|20240708|15:59:08.248956|S|100|210.15|0|100
C|PGR|20240708|15:59:24.905040|S|2|209.69|0|2
C|PGR|20240708|15:59:46.475574|S|100|209.74|0|100
C|PGR|20240708|15:59:46.489812|S|100|209.74|0|100
C|PGR|20240708|15:59:46.659381|S|100|209.74|0|100
C|PGR|20240708|15:59:46.786435|S|100|209.74|0|100
C|PGR|20240708|15:59:47.512910|S|100|209.745|0|100
C|PGR|20240708|15:59:47.512911|S|100|209.71|0|100
C|PGR|20240708|15:59:47.512911|S|40|209.7|0|40
C|PGRE|20240708|11:10:04.042039|S|1|4.71|0|1
C|PGRE|20240708|11:42:12.165443|S|10|4.68|0|10
C|PGRE|20240708|11:44:24.346617|S|10|4.68|0|10
C|PGRE|20240708|11:47:06.513857|S|10|4.67|0|10
C|PGRE|20240708|11:51:30.880059|S|10|4.67|0|10
C|PGRE|20240708|12:32:53.407669|S|4|4.7|0|4
C|PGRE|20240708|13:11:25.033708|S|10|4.71|0|10
C|PGRE|20240708|14:46:42.638810|S|10|4.72|0|10
C|PGRE|20240708|14:50:01.017122|S|1|4.72|0|1
C|PGRE|20240708|14:51:15.199873|S|1|4.72|0|1
C|PGRE|20240708|14:52:05.978997|S|1|4.72|0|1
C|PGRE|20240708|14:53:08.829175|S|1|4.72|0|1
C|PGRE|20240708|14:54:24.356155|S|1|4.72|0|1
C|PGRE|20240708|14:55:22.477127|S|1|4.72|0|1
C|PGRE|20240708|14:59:39.536028|S|6|4.74|0|6
C|PGRE|20240708|15:03:16.287345|S|10|4.74|0|10
C|PGRE|20240708|15:07:30.561728|S|29|4.74|0|29
C|PGRE|20240708|15:46:37.547550|S|10|4.745|0|10
C|PGRE|20240708|15:57:55.472519|S|10|4.75|0|10
C|PGRE|20240708|15:58:51.609739|S|5|4.75|0|5
C|PGRE|20240708|15:58:51.609739|S|1|4.75|0|1
C|PGRE|20240708|15:58:51.609739|S|27|4.75|0|27
C|PGRE|20240708|15:58:53.154277|S|48|4.75|0|48
C|PGRE|20240708|15:59:10.216132|S|8|4.75|0|8
C|PGRE|20240708|15:59:10.216132|S|25|4.75|0|25
C|PGRE|20240708|15:59:20.908552|S|8|4.73|0|8
C|PGRE|20240708|15:59:22.015236|S|100|4.74|0|100
C|PGRE|20240708|15:59:35.313182|S|100|4.74|0|100
C|PGRE|20240708|15:59:41.017284|S|100|4.74|0|100
C|PGRU|20240708|15:54:07.398747|S|2|5.42|0|2
C|PGRU|20240708|15:54:54.184553|S|2|5.42|0|2
C|PGX|20240708|09:33:30.952252|S|775|11.68|0|775
C|PGX|20240708|09:33:30.952271|S|25|11.68|0|25
C|PGX|20240708|09:33:32.954826|S|400|11.68|0|400
C|PGX|20240708|09:43:40.750465|S|28|11.67|0|28
C|PGX|20240708|09:45:49.608686|S|72|11.67|0|72
C|PGX|20240708|09:45:49.608687|S|100|11.67|0|100
C|PGX|20240708|09:45:49.608687|S|700|11.67|0|700
C|PGX|20240708|09:45:49.608688|S|400|11.67|0|400
C|PGX|20240708|09:45:51.613016|S|300|11.67|0|300
C|PGX|20240708|09:45:51.614184|S|300|11.67|0|300
C|PGX|20240708|09:45:51.616238|S|100|11.67|0|100
C|PGX|20240708|09:45:51.617562|S|400|11.67|0|400
C|PGX|20240708|09:50:13.128114|S|100|11.68|0|100
C|PGX|20240708|09:50:13.128114|S|100|11.68|0|100
C|PGX|20240708|09:50:13.128114|S|100|11.68|0|100
C|PGX|20240708|09:50:13.128115|S|100|11.68|0|100
C|PGX|20240708|09:50:13.128116|S|200|11.68|0|200
C|PGX|20240708|09:50:17.359412|S|100|11.68|0|100
C|PGX|20240708|09:50:31.605052|S|100|11.68|0|100
C|PGX|20240708|09:59:15.482107|S|100|11.68|0|100
C|PGX|20240708|10:00:43.491138|S|60|11.68|0|60
C|PGX|20240708|10:01:16.232038|S|40|11.68|0|40
C|PGX|20240708|10:01:16.232038|S|100|11.68|0|100
C|PGX|20240708|10:01:16.232038|S|100|11.68|0|100
C|PGX|20240708|10:01:16.232039|S|100|11.68|0|100
C|PGX|20240708|10:01:16.232039|S|100|11.68|0|100
C|PGX|20240708|10:01:18.234326|S|100|11.68|0|100
C|PGX|20240708|10:01:18.235508|S|100|11.68|0|100
C|PGX|20240708|10:01:18.235821|S|100|11.68|0|100
C|PGX|20240708|10:01:18.237427|S|200|11.68|0|200
C|PGX|20240708|10:06:18.497941|S|50|11.68|0|50
C|PGX|20240708|10:12:14.810833|S|100|11.69|0|100
C|PGX|20240708|10:12:14.810833|S|100|11.69|0|100
C|PGX|20240708|10:12:14.810833|S|100|11.69|0|100
C|PGX|20240708|10:12:14.810835|S|100|11.69|0|100
C|PGX|20240708|10:12:14.810835|S|100|11.69|0|100
C|PGX|20240708|10:12:14.810835|S|100|11.69|0|100
C|PGX|20240708|10:12:14.810835|S|100|11.69|0|100
C|PGX|20240708|10:12:14.810835|S|100|11.69|0|100
C|PGX|20240708|10:14:47.988744|S|11|11.69|0|11
C|PGX|20240708|10:14:47.988744|S|100|11.69|0|100
C|PGX|20240708|14:42:29.712334|S|900|11.66|0|900
C|PGX|20240708|15:33:17.653409|S|200|11.66|0|200
C|PGX|20240708|15:45:00.638097|S|700|11.65|0|700
C|PGX|20240708|15:45:00.638097|S|100|11.65|0|100
C|PGX|20240708|15:45:02.641498|S|400|11.65|0|400
C|PGX|20240708|15:49:10.739311|S|50|11.64|0|50
C|PGX|20240708|15:49:11.380898|S|430|11.65|0|430
C|PGX|20240708|15:55:23.823843|S|19|11.65|0|19
C|PGX|20240708|15:55:41.826895|S|15|11.65|0|15
C|PGY|20240708|11:53:30.036507|S|5|13.27|0|5
C|PGY|20240708|15:39:06.962825|S|100|13.31|0|100
C|PGY|20240708|15:49:30.373608|S|100|13.28|0|100
C|PGY|20240708|15:52:21.246889|S|2|13.28|0|2
C|PGY|20240708|15:52:35.629606|S|31|13.28|0|31
C|PGY|20240708|15:54:26.074274|S|100|13.26|0|100
C|PGY|20240708|15:55:18.487869|S|75|13.29|0|75
C|PGY|20240708|15:57:11.377459|S|17|13.3|0|17
C|PGY|20240708|15:57:13.303110|S|17|13.3|0|17
C|PGY|20240708|15:57:21.198986|S|18|13.3|0|18
C|PGY|20240708|15:57:41.088842|S|48|13.3|0|48
C|PGY|20240708|15:58:27.899460|S|6|13.3|0|6
C|PGY|20240708|15:58:31.423823|S|46|13.3|0|46
C|PGY|20240708|15:58:31.423823|S|54|13.3|0|54
C|PGY|20240708|15:59:00.065492|S|3|13.3|0|3
C|PGY|20240708|15:59:00.065580|S|197|13.3|0|197
C|PH|20240708|10:26:31.523259|S|4|507|0|4
C|PH|20240708|10:27:21.825793|S|4|507.07|0|4
C|PH|20240708|10:28:10.821768|S|4|507.11|0|4
C|PH|20240708|10:35:57.419773|S|7|507.56|0|7
C|PH|20240708|14:02:43.055929|S|73|508.03|0|73
C|PH|20240708|15:34:13.450048|S|14|507.39|0|14
C|PH|20240708|15:34:14.171288|S|7|507.47|0|7
C|PH|20240708|15:34:14.173006|S|7|507.51|0|7
C|PH|20240708|15:34:14.173247|S|7|507.54|0|7
C|PH|20240708|15:38:53.650754|S|7|507.62|0|7
C|PH|20240708|15:41:36.072894|S|53|507.75|0|53
C|PH|20240708|15:42:07.842430|S|2|507.76|0|2
C|PH|20240708|15:42:08.368848|S|7|507.76|0|7
C|PH|20240708|15:42:08.368848|S|23|507.76|0|23
C|PH|20240708|15:42:28.168074|S|53|507.78|0|53
C|PH|20240708|15:54:12.598199|S|2|508.66|0|2
C|PH|20240708|15:54:15.314681|S|10|508.66|0|10
C|PH|20240708|15:54:15.314732|S|12|508.66|0|12
C|PH|20240708|15:59:44.512756|S|24|508.78|0|24
C|PH|20240708|15:59:44.512853|S|24|508.78|0|24
C|PH|20240708|15:59:44.512913|S|24|508.78|0|24
C|PH|20240708|15:59:57.772287|S|3|508.61|0|3
C|PHAT|20240708|09:33:13.445640|S|100|10.61|0|100
C|PHAT|20240708|12:21:18.471396|S|100|10.52|0|100
C|PHAT|20240708|15:58:29.340510|S|100|10.49|0|100
C|PHAT|20240708|15:58:29.340631|S|100|10.5|0|100
C|PHB|20240708|13:38:07.990325|S|100|18.1|0|100
C|PHB|20240708|13:38:08.101262|S|200|18.1|0|200
C|PHB|20240708|13:38:20.744742|S|200|18.1|0|200
C|PHG|20240708|10:34:25.648659|S|5|26.31|0|5
C|PHG|20240708|11:01:17.439067|S|100|26.22|0|100
C|PHG|20240708|12:40:09.570134|S|2|26.245|0|2
C|PHG|20240708|13:55:40.391288|S|5|26.23|0|5
C|PHIN|20240708|10:33:01.029515|S|100|40.16|0|100
C|PHIN|20240708|10:48:56.417331|S|1|40.3|0|1
C|PHIN|20240708|13:18:27.159303|S|100|39.82|0|100
C|PHIN|20240708|13:37:20.095796|S|26|39.84|0|26
C|PHIN|20240708|13:37:58.110631|S|62|39.84|0|62
C|PHIN|20240708|13:37:58.110759|S|12|39.84|0|12
C|PHIN|20240708|14:46:32.243983|S|100|39.83|0|100
C|PHIN|20240708|15:07:53.615811|S|100|39.92|0|100
C|PHIN|20240708|15:07:53.615905|S|173|39.92|0|173
C|PHIN|20240708|15:38:21.249405|S|1|39.99|0|1
C|PHIN|20240708|15:38:21.249405|S|2|39.99|0|2
C|PHIN|20240708|15:49:40.348853|S|2|39.98|0|2
C|PHIN|20240708|15:57:41.767889|S|6|39.9|0|6
C|PHIN|20240708|15:59:49.497456|S|11|39.86|0|11
C|PHM|20240708|10:04:33.581732|S|24|105.25|0|24
C|PHM|20240708|10:18:15.269687|S|24|104.81|0|24
C|PHM|20240708|10:19:18.739336|S|24|104.72|0|24
C|PHM|20240708|11:36:05.940483|S|24|104.64|0|24
C|PHM|20240708|11:38:32.685285|S|5|104.57|0|5
C|PHM|20240708|12:06:26.880740|S|24|104.12|0|24
C|PHM|20240708|12:44:27.972507|S|24|104.37|0|24
C|PHM|20240708|12:44:27.972519|S|24|104.39|0|24
C|PHM|20240708|12:46:23.768475|S|88|104.45|0|88
C|PHM|20240708|12:52:37.174366|S|1|104.59|0|1
C|PHM|20240708|12:53:07.975000|S|1|104.65|0|1
C|PHM|20240708|13:41:16.239376|S|14|105.24|0|14
C|PHM|20240708|13:41:16.239552|S|15|105.24|0|15
C|PHM|20240708|13:56:45.616299|S|24|105.2|0|24
C|PHM|20240708|14:32:19.031841|S|24|105.22|0|24
C|PHM|20240708|15:23:16.627067|S|24|105.04|0|24
C|PHM|20240708|15:29:55.049725|S|24|104.92|0|24
C|PHM|20240708|15:29:55.049725|S|19|104.94|0|19
C|PHM|20240708|15:33:30.025121|S|24|105.11|0|24
C|PHM|20240708|15:51:00.945441|S|25|105.49|0|25
C|PHM|20240708|15:57:00.747639|S|1|105.14|0|1
C|PHM|20240708|15:58:34.303967|S|100|105.24|0|100
C|PHM|20240708|15:59:06.116172|S|100|105.24|0|100
C|PHM|20240708|15:59:08.512337|S|100|105.245|0|100
C|PHM|20240708|15:59:43.648035|S|3|105.27|0|3
C|PHM|20240708|15:59:44.521649|S|1|105.27|0|1
C|PHM|20240708|15:59:44.521668|S|2|105.27|0|2
C|PHM|20240708|15:59:45.033564|S|2|105.27|0|2
C|PHR|20240708|15:03:21.242175|S|6|20.12|0|6
C|PHR|20240708|15:40:21.167008|S|17|20.25|0|17
C|PHR|20240708|15:41:30.032576|S|100|20.26|0|100
C|PHR|20240708|15:59:47.505465|S|100|20.2|0|100
C|PHR|20240708|15:59:47.544693|S|20|20.2|0|20
C|PHR|20240708|15:59:47.934191|S|80|20.2|0|80
C|PHR|20240708|15:59:49.507047|S|100|20.2|0|100
C|PHR|20240708|15:59:49.511227|S|20|20.2|0|20
C|PHUN|20240708|10:15:33.105890|S|100|5.58|0|100
C|PHVS|20240708|10:23:26.644474|S|159|16.65|0|159
C|PHVS|20240708|10:23:30.319629|S|41|16.65|0|41
C|PHVS|20240708|10:25:34.154501|S|200|16.75|0|200
C|PHVS|20240708|10:41:03.390869|S|1|16.84|0|1
C|PHVS|20240708|10:41:08.119263|S|1|16.82|0|1
C|PHVS|20240708|10:42:47.368489|S|100|16.85|0|100
C|PHVS|20240708|10:42:47.369812|S|100|16.85|0|100
C|PHVS|20240708|10:53:09.294516|S|2|17.35|0|2
C|PHVS|20240708|11:39:07.328812|S|1|17.14|0|1
C|PHYS|20240708|09:38:19.216373|S|800|18.42|0|800
C|PHYS|20240708|09:38:32.224440|S|200|18.42|0|200
C|PHYS|20240708|09:51:24.152986|S|10|18.39|0|10
C|PHYS|20240708|10:10:46.509252|S|15|18.46|0|15
C|PHYS|20240708|10:53:43.559578|S|100|18.43|0|100
C|PHYS|20240708|11:05:28.192786|S|100|18.42|0|100
C|PHYS|20240708|11:28:37.636422|S|57|18.395|0|57
C|PHYS|20240708|11:28:37.933600|S|400|18.395|0|400
C|PHYS|20240708|11:28:38.115956|S|400|18.395|0|400
C|PHYS|20240708|11:48:38.381756|S|30|18.28|0|30
C|PHYS|20240708|11:57:28.986418|S|345|18.27|0|345
C|PHYS|20240708|11:57:28.986418|S|75|18.27|0|75
C|PHYS|20240708|11:57:28.986808|S|80|18.27|0|80
C|PHYS|20240708|12:49:46.000400|S|374|18.31|0|374
C|PHYS|20240708|12:54:56.453954|S|100|18.305|0|100
C|PHYS|20240708|15:02:00.968996|S|1300|18.305|0|1300
C|PHYS|20240708|15:02:01.637762|S|700|18.305|0|700
C|PHYS|20240708|15:02:01.637762|S|1200|18.305|0|1200
C|PHYS|20240708|15:02:01.930395|S|379|18.305|0|379
C|PHYS|20240708|15:02:02.222051|S|100|18.305|0|100
C|PHYS|20240708|15:02:02.512135|S|779|18.305|0|779
C|PHYS|20240708|15:02:02.512135|S|121|18.305|0|121
C|PHYS|20240708|15:18:11.336388|S|78|18.31|0|78
C|PHYS|20240708|15:18:39.565863|S|400|18.31|0|400
C|PHYS|20240708|15:43:31.838314|S|11|18.33|0|11
C|PHYS|20240708|15:54:47.562196|S|6|18.34|0|6
C|PHYS|20240708|15:54:47.607655|S|14|18.34|0|14
C|PHYS|20240708|15:54:54.247357|S|9|18.34|0|9
C|PHYS|20240708|15:57:00.271845|S|8|18.34|0|8
C|PHYS|20240708|15:58:38.397200|S|539|18.335|0|539
C|PHYS|20240708|15:58:38.506964|S|900|18.335|0|900
C|PHYS|20240708|15:58:38.696090|S|39|18.335|0|39
C|PHYS|20240708|15:58:38.784358|S|100|18.335|0|100
C|PHYS|20240708|15:58:39.073965|S|85|18.335|0|85
C|PHYS|20240708|15:58:39.342956|S|115|18.335|0|115
C|PHYS|20240708|15:58:39.626034|S|100|18.335|0|100
C|PHYS|20240708|15:58:39.690933|S|622|18.335|0|622
C|PHYS|20240708|15:58:39.690934|S|259|18.335|0|259
C|PHYS|20240708|15:58:39.912234|S|400|18.335|0|400
C|PHYS|20240708|15:58:39.989323|S|900|18.335|0|900
C|PHYS|20240708|15:58:40.196776|S|19|18.335|0|19
C|PHYS|20240708|15:58:40.291777|S|74|18.335|0|74
C|PHYS|20240708|15:58:51.825861|S|446|18.335|0|446
C|PHYS|20240708|15:58:51.825862|S|1054|18.335|0|1054
C|PHYS|20240708|15:58:52.106913|S|7|18.335|0|7
C|PHYS|20240708|15:58:52.106913|S|593|18.335|0|593
C|PHYS|20240708|15:58:52.106913|S|900|18.335|0|900
C|PHYS|20240708|15:58:52.401709|S|661|18.335|0|661
C|PHYS|20240708|15:58:52.690209|S|200|18.335|0|200
C|PHYS|20240708|15:58:53.343917|S|261|18.335|0|261
C|PHYS|20240708|15:58:53.343917|S|1500|18.335|0|1500
C|PHYS|20240708|15:58:53.343917|S|139|18.335|0|139
C|PI|20240708|11:33:40.323787|S|1|162.32|0|1
C|PI|20240708|12:06:28.719196|S|7|162.3|0|7
C|PI|20240708|12:06:28.719219|S|33|162.3|0|33
C|PI|20240708|12:20:26.056473|S|1|162.5|0|1
C|PI|20240708|15:24:13.983929|S|20|164.72|0|20
C|PI|20240708|15:50:29.415597|S|3|164.19|0|3
C|PI|20240708|15:52:29.638005|S|10|163.92|0|10
C|PI|20240708|15:52:29.638027|S|6|163.92|0|6
C|PI|20240708|15:54:10.033112|S|4|164.28|0|4
C|PI|20240708|15:57:41.762897|S|24|164.24|0|24
C|PICB|20240708|14:38:21.617865|S|100|22.38|0|100
C|PICB|20240708|15:57:16.383127|S|55|22.38|0|55
C|PICB|20240708|15:59:45.502761|S|45|22.38|0|45
C|PICB|20240708|15:59:45.553573|S|159|22.38|0|159
C|PICB|20240708|15:59:45.749699|S|41|22.38|0|41
C|PICK|20240708|13:16:22.423006|S|11|41.63|0|11
C|PII|20240708|10:26:47.591056|S|1|74.65|0|1
C|PII|20240708|13:18:16.718125|S|10|74.69|0|10
C|PII|20240708|13:20:34.831201|S|3|74.68|0|3
C|PII|20240708|13:48:16.648171|S|10|74.63|0|10
C|PII|20240708|14:24:50.352631|S|1|74.56|0|1
C|PII|20240708|14:26:11.245765|S|3|74.57|0|3
C|PII|20240708|14:26:25.075051|S|1|74.57|0|1
C|PII|20240708|14:26:29.414445|S|1|74.57|0|1
C|PII|20240708|14:33:33.080684|S|24|74.51|0|24
C|PII|20240708|14:59:19.066602|S|100|74.54|0|100
C|PII|20240708|15:01:31.958778|S|100|74.57|0|100
C|PII|20240708|15:25:11.001887|S|21|75.04|0|21
C|PII|20240708|15:40:58.429893|S|100|74.85|0|100
C|PII|20240708|15:53:16.639881|S|7|74.74|0|7
C|PII|20240708|15:54:56.241984|S|3|74.77|0|3
C|PII|20240708|15:55:47.929357|S|15|74.8|0|15
C|PII|20240708|15:59:42.227971|S|100|74.94|0|100
C|PII|20240708|15:59:46.495155|S|37|74.97|0|37
C|PINC|20240708|10:06:14.895851|S|100|18.405|0|100
C|PINC|20240708|10:24:07.736328|S|2|18.45|0|2
C|PINC|20240708|10:32:54.362624|S|5|18.43|0|5
C|PINC|20240708|10:32:54.362643|S|5|18.43|0|5
C|PINC|20240708|10:32:54.362643|S|95|18.43|0|95
C|PINC|20240708|10:32:54.362693|S|95|18.43|0|95
C|PINC|20240708|10:32:54.362693|S|5|18.43|0|5
C|PINC|20240708|10:32:54.362739|S|100|18.43|0|100
C|PINC|20240708|10:32:54.362739|S|95|18.43|0|95
C|PINC|20240708|10:36:35.521526|S|5|18.4|0|5
C|PINC|20240708|12:42:55.934026|S|100|18.44|0|100
C|PINC|20240708|12:45:49.189650|S|18|18.46|0|18
C|PINC|20240708|12:53:39.846046|S|39|18.44|0|39
C|PINC|20240708|13:03:41.697224|S|51|18.44|0|51
C|PINC|20240708|13:24:31.743096|S|3|18.44|0|3
C|PINC|20240708|13:34:52.420225|S|45|18.44|0|45
C|PINC|20240708|13:45:41.091863|S|2|18.43|0|2
C|PINC|20240708|13:45:58.220362|S|1|18.43|0|1
C|PINC|20240708|13:46:08.654327|S|1|18.43|0|1
C|PINC|20240708|13:46:16.179841|S|34|18.43|0|34
C|PINC|20240708|14:27:17.524496|S|15|18.4|0|15
C|PINC|20240708|14:33:42.030462|S|5|18.4|0|5
C|PINC|20240708|14:35:17.150443|S|5|18.395|0|5
C|PINC|20240708|14:36:26.906543|S|5|18.4|0|5
C|PINC|20240708|14:37:34.905801|S|55|18.415|0|55
C|PINC|20240708|14:37:42.726296|S|5|18.42|0|5
C|PINC|20240708|14:38:38.874036|S|57|18.42|0|57
C|PINC|20240708|14:39:01.047837|S|5|18.415|0|5
C|PINC|20240708|14:39:53.901169|S|52|18.415|0|52
C|PINC|20240708|14:43:51.130907|S|5|18.42|0|5
C|PINC|20240708|14:44:42.145887|S|5|18.42|0|5
C|PINC|20240708|14:45:37.308153|S|5|18.42|0|5
C|PINC|20240708|14:46:15.368232|S|4|18.415|0|4
C|PINC|20240708|14:49:25.284978|S|64|18.42|0|64
C|PINC|20240708|14:52:56.204784|S|1|18.415|0|1
C|PINC|20240708|15:01:28.975483|S|15|18.44|0|15
C|PINC|20240708|15:01:38.132739|S|4|18.44|0|4
C|PINC|20240708|15:03:22.513678|S|4|18.44|0|4
C|PINC|20240708|15:10:50.139041|S|15|18.43|0|15
C|PINC|20240708|15:12:06.785217|S|27|18.44|0|27
C|PINC|20240708|15:18:13.802625|S|2|18.43|0|2
C|PINC|20240708|15:24:15.591921|S|15|18.42|0|15
C|PINC|20240708|15:25:50.136286|S|2|18.43|0|2
C|PINC|20240708|15:27:53.557763|S|18|18.435|0|18
C|PINC|20240708|15:28:41.049966|S|4|18.435|0|4
C|PINC|20240708|15:29:00.043547|S|18|18.44|0|18
C|PINC|20240708|15:30:57.090171|S|14|18.44|0|14
C|PINC|20240708|15:31:54.626851|S|7|18.45|0|7
C|PINC|20240708|15:33:57.027609|S|25|18.45|0|25
C|PINC|20240708|15:33:58.842364|S|7|18.45|0|7
C|PINC|20240708|15:34:49.489022|S|7|18.445|0|7
C|PINC|20240708|15:38:28.267646|S|4|18.44|0|4
C|PINC|20240708|15:41:05.834411|S|100|18.44|0|100
C|PINC|20240708|15:41:58.315634|S|4|18.44|0|4
C|PINC|20240708|15:42:00.798146|S|7|18.435|0|7
C|PINC|20240708|15:42:09.531280|S|11|18.43|0|11
C|PINC|20240708|15:42:58.676991|S|7|18.44|0|7
C|PINC|20240708|15:43:59.979648|S|4|18.435|0|4
C|PINC|20240708|15:44:08.095219|S|7|18.435|0|7
C|PINC|20240708|15:46:45.646426|S|1|18.43|0|1
C|PINC|20240708|15:51:16.988327|S|15|18.41|0|15
C|PINC|20240708|15:54:00.011085|S|20|18.39|0|20
C|PINC|20240708|15:55:11.624718|S|68|18.4|0|68
C|PINC|20240708|15:55:24.461092|S|51|18.4|0|51
C|PINC|20240708|15:55:34.962981|S|49|18.4|0|49
C|PINC|20240708|15:55:34.962982|S|18|18.4|0|18
C|PINC|20240708|15:56:31.973778|S|63|18.4|0|63
C|PINC|20240708|15:56:35.878500|S|37|18.4|0|37
C|PINC|20240708|15:56:35.878501|S|26|18.4|0|26
C|PINC|20240708|15:56:43.979701|S|5|18.4|0|5
C|PINC|20240708|15:56:43.979701|S|37|18.4|0|37
C|PINC|20240708|15:56:47.490017|S|32|18.4|0|32
C|PINC|20240708|15:56:47.490017|S|19|18.4|0|19
C|PINC|20240708|15:56:58.319158|S|45|18.4|0|45
C|PINC|20240708|15:57:00.023934|S|30|18.4|0|30
C|PINC|20240708|15:57:16.441771|S|61|18.4|0|61
C|PINC|20240708|15:57:21.574443|S|32|18.4|0|32
C|PINC|20240708|15:58:54.957026|S|100|18.4|0|100
C|PINC|20240708|15:58:55.007442|S|100|18.4|0|100
C|PINC|20240708|15:59:04.344323|S|95|18.4|0|95
C|PINC|20240708|15:59:06.137214|S|4|18.4|0|4
C|PINC|20240708|15:59:15.126505|S|83|18.4|0|83
C|PINC|20240708|15:59:16.427629|S|4|18.4|0|4
C|PINC|20240708|15:59:47.667304|S|4|18.39|0|4
C|PINC|20240708|15:59:48.045626|S|15|18.39|0|15
C|PINC|20240708|15:59:50.149051|S|11|18.4|0|11
C|PINK|20240708|09:38:22.562067|S|166|31.12|0|166
C|PINK|20240708|15:59:46.248216|S|422|30.95|0|422
C|PINS|20240708|09:42:35.094217|S|78|43.27|0|78
C|PINS|20240708|09:49:49.100176|S|6|43.41|0|6
C|PINS|20240708|10:22:54.559468|S|2|43.61|0|2
C|PINS|20240708|10:27:11.613555|S|9|43.66|0|9
C|PINS|20240708|10:34:10.871638|S|1|43.66|0|1
C|PINS|20240708|10:59:08.106303|S|2|43.56|0|2
C|PINS|20240708|11:03:19.255622|S|9|43.68|0|9
C|PINS|20240708|11:14:45.884437|S|1|43.64|0|1
C|PINS|20240708|11:14:45.884451|S|71|43.64|0|71
C|PINS|20240708|12:02:17.458305|S|2|43.66|0|2
C|PINS|20240708|12:29:35.891248|S|400|43.55|0|400
C|PINS|20240708|12:47:33.919619|S|2|43.52|0|2
C|PINS|20240708|12:55:18.755769|S|50|43.49|0|50
C|PINS|20240708|13:02:20.581766|S|1|43.49|0|1
C|PINS|20240708|13:24:01.474149|S|4|43.5|0|4
C|PINS|20240708|14:02:24.684141|S|1|43.49|0|1
C|PINS|20240708|14:03:57.212822|S|5|43.5|0|5
C|PINS|20240708|14:06:52.548221|S|2|43.5|0|2
C|PINS|20240708|14:20:02.414977|S|1|43.52|0|1
C|PINS|20240708|14:20:02.414977|S|2|43.52|0|2
C|PINS|20240708|14:20:02.414977|S|2|43.52|0|2
C|PINS|20240708|14:20:02.414988|S|1|43.52|0|1
C|PINS|20240708|14:20:02.414988|S|1|43.52|0|1
C|PINS|20240708|14:39:58.376393|S|7|43.52|0|7
C|PINS|20240708|15:05:55.586845|S|10|43.58|0|10
C|PINS|20240708|15:05:55.586845|S|10|43.58|0|10
C|PINS|20240708|15:11:04.165949|S|7|43.59|0|7
C|PINS|20240708|15:11:49.587189|S|13|43.59|0|13
C|PINS|20240708|15:15:36.736924|S|3|43.56|0|3
C|PINS|20240708|15:16:37.175853|S|4|43.55|0|4
C|PINS|20240708|15:23:20.823850|S|10|43.62|0|10
C|PINS|20240708|15:25:21.090416|S|1|43.62|0|1
C|PINS|20240708|15:26:01.605659|S|100|43.61|0|100
C|PINS|20240708|15:26:40.938054|S|7|43.62|0|7
C|PINS|20240708|15:26:40.938054|S|6|43.62|0|6
C|PINS|20240708|15:30:20.019079|S|5|43.64|0|5
C|PINS|20240708|15:30:20.019089|S|5|43.64|0|5
C|PINS|20240708|15:32:46.330310|S|12|43.67|0|12
C|PINS|20240708|15:35:14.668484|S|2|43.69|0|2
C|PINS|20240708|15:35:54.003208|S|3|43.69|0|3
C|PINS|20240708|15:35:54.004028|S|29|43.69|0|29
C|PINS|20240708|15:35:54.004028|S|97|43.69|0|97
C|PINS|20240708|15:38:56.949704|S|3|43.61|0|3
C|PINS|20240708|15:38:56.949704|S|74|43.61|0|74
C|PINS|20240708|15:38:56.949731|S|26|43.61|0|26
C|PINS|20240708|15:39:56.535079|S|2|43.61|0|2
C|PINS|20240708|15:40:07.390263|S|1|43.61|0|1
C|PINS|20240708|15:40:45.455803|S|1|43.62|0|1
C|PINS|20240708|15:40:54.223544|S|1|43.61|0|1
C|PINS|20240708|15:41:19.849691|S|10|43.61|0|10
C|PINS|20240708|15:41:19.849691|S|1|43.61|0|1
C|PINS|20240708|15:41:19.849691|S|5|43.61|0|5
C|PINS|20240708|15:42:15.970857|S|100|43.6|0|100
C|PINS|20240708|15:42:57.944499|S|4|43.61|0|4
C|PINS|20240708|15:42:57.944499|S|7|43.61|0|7
C|PINS|20240708|15:43:48.929459|S|1|43.6|0|1
C|PINS|20240708|15:44:38.047796|S|4|43.58|0|4
C|PINS|20240708|15:45:34.665048|S|6|43.6|0|6
C|PINS|20240708|15:45:34.665048|S|5|43.6|0|5
C|PINS|20240708|15:45:38.008205|S|5|43.61|0|5
C|PINS|20240708|15:45:38.008205|S|4|43.61|0|4
C|PINS|20240708|15:46:03.693216|S|5|43.62|0|5
C|PINS|20240708|15:46:07.893071|S|18|43.61|0|18
C|PINS|20240708|15:46:41.063050|S|100|43.6|0|100
C|PINS|20240708|15:47:16.994045|S|1|43.6|0|1
C|PINS|20240708|15:47:18.352546|S|3|43.58|0|3
C|PINS|20240708|15:47:18.352546|S|5|43.58|0|5
C|PINS|20240708|15:48:13.384143|S|100|43.56|0|100
C|PINS|20240708|15:48:43.018244|S|100|43.56|0|100
C|PINS|20240708|15:49:42.796166|S|1|43.55|0|1
C|PINS|20240708|15:49:48.037715|S|1|43.54|0|1
C|PINS|20240708|15:49:48.037715|S|1|43.54|0|1
C|PINS|20240708|15:49:48.037715|S|1|43.54|0|1
C|PINS|20240708|15:50:03.057482|S|25|43.53|0|25
C|PINS|20240708|15:51:01.870717|S|31|43.53|0|31
C|PINS|20240708|15:51:27.620080|S|5|43.48|0|5
C|PINS|20240708|15:52:34.438786|S|14|43.44|0|14
C|PINS|20240708|15:52:39.257959|S|17|43.44|0|17
C|PINS|20240708|15:53:52.733655|S|4|43.44|0|4
C|PINS|20240708|15:54:10.896481|S|9|43.43|0|9
C|PINS|20240708|15:54:20.003537|S|3|43.42|0|3
C|PINS|20240708|15:54:23.634717|S|34|43.42|0|34
C|PINS|20240708|15:54:50.027814|S|4|43.38|0|4
C|PINS|20240708|15:54:55.220099|S|2|43.37|0|2
C|PINS|20240708|15:55:05.845886|S|7|43.36|0|7
C|PINS|20240708|15:55:13.961718|S|16|43.38|0|16
C|PINS|20240708|15:55:38.163477|S|9|43.37|0|9
C|PINS|20240708|15:55:44.729179|S|44|43.39|0|44
C|PINS|20240708|15:56:00.224646|S|100|43.42|0|100
C|PINS|20240708|15:56:13.042415|S|14|43.43|0|14
C|PINS|20240708|15:56:13.042781|S|1|43.43|0|1
C|PINS|20240708|15:56:13.042821|S|9|43.43|0|9
C|PINS|20240708|15:56:13.490870|S|30|43.44|0|30
C|PINS|20240708|15:56:47.726904|S|17|43.42|0|17
C|PINS|20240708|15:56:47.726969|S|2|43.42|0|2
C|PINS|20240708|15:57:04.000204|S|14|43.42|0|14
C|PINS|20240708|15:57:17.420831|S|8|43.39|0|8
C|PINS|20240708|15:57:53.310280|S|45|43.36|0|45
C|PINS|20240708|15:58:20.986578|S|17|43.37|0|17
C|PINS|20240708|15:58:31.470912|S|100|43.38|0|100
C|PINS|20240708|15:58:36.019071|S|36|43.39|0|36
C|PINS|20240708|15:58:44.439506|S|16|43.38|0|16
C|PINS|20240708|15:58:44.439506|S|17|43.38|0|17
C|PINS|20240708|15:58:48.828811|S|14|43.38|0|14
C|PINS|20240708|15:58:57.457139|S|11|43.38|0|11
C|PINS|20240708|15:58:58.031860|S|4|43.39|0|4
C|PINS|20240708|15:58:59.156818|S|27|43.39|0|27
C|PINS|20240708|15:59:28.405298|S|100|43.4|0|100
C|PINS|20240708|15:59:31.469700|S|100|43.4|0|100
C|PINS|20240708|15:59:47.554379|S|46|43.42|0|46
C|PINS|20240708|15:59:50.037379|S|10|43.44|0|10
C|PIPR|20240708|10:26:51.141358|S|1|234.48|0|1
C|PIPR|20240708|10:29:21.216223|S|9|234.03|0|9
C|PIRS|20240708|10:29:09.430176|S|100|8.35|0|100
C|PIRS|20240708|10:29:14.480839|S|100|8.3|0|100
C|PJT|20240708|09:46:15.131541|S|5|111.97|0|5
C|PJT|20240708|09:46:15.635714|S|7|111.97|0|7
C|PJT|20240708|12:37:09.060139|S|28|111.35|0|28
C|PJUL|20240708|09:30:10.995682|S|5|39.36|0|5
C|PJUL|20240708|10:17:56.737946|S|131|39.35|0|131
C|PJUL|20240708|10:22:35.369831|S|100|39.33|0|100
C|PJUL|20240708|10:38:55.705556|S|400|39.33|0|400
C|PJUL|20240708|15:57:20.671211|S|50|39.32|0|50
C|PJUN|20240708|13:07:37.711810|S|56|35.92|0|56
C|PJUN|20240708|13:07:37.712261|S|63|35.92|0|63
C|PJUN|20240708|13:07:37.809222|S|41|35.92|0|41
C|PJUN|20240708|13:07:37.894262|S|143|35.92|0|143
C|PJUN|20240708|13:07:37.942365|S|100|35.92|0|100
C|PJUN|20240708|13:07:37.957879|S|100|35.92|0|100
C|PJUN|20240708|13:07:38.073319|S|257|35.92|0|257
C|PJUN|20240708|13:07:38.073986|S|100|35.92|0|100
C|PJUN|20240708|13:07:38.104524|S|109|35.92|0|109
C|PJUN|20240708|13:07:38.154890|S|176|35.92|0|176
C|PJUN|20240708|13:07:38.155569|S|100|35.92|0|100
C|PJUN|20240708|13:07:38.205086|S|47|35.92|0|47
C|PJUN|20240708|13:07:38.241700|S|164|35.92|0|164
C|PJUN|20240708|13:07:38.287383|S|57|35.92|0|57
C|PJUN|20240708|13:07:38.312639|S|29|35.92|0|29
C|PJUN|20240708|13:07:38.368942|S|100|35.92|0|100
C|PJUN|20240708|13:07:38.381953|S|182|35.92|0|182
C|PJUN|20240708|13:07:38.382480|S|100|35.92|0|100
C|PJUN|20240708|13:07:38.480039|S|76|35.92|0|76
C|PK|20240708|09:35:53.190842|S|1|14.58|0|1
C|PK|20240708|10:12:03.663049|S|1|14.46|0|1
C|PK|20240708|10:47:01.226760|S|1|14.45|0|1
C|PK|20240708|10:48:26.287868|S|100|14.465|0|100
C|PK|20240708|10:50:54.361922|S|100|14.455|0|100
C|PK|20240708|11:02:23.672223|S|31|14.42|0|31
C|PK|20240708|11:07:12.389856|S|1|14.42|0|1
C|PK|20240708|11:07:56.270302|S|19|14.43|0|19
C|PK|20240708|11:54:07.879830|S|100|14.37|0|100
C|PK|20240708|11:56:38.334934|S|100|14.38|0|100
C|PK|20240708|11:57:02.000287|S|100|14.41|0|100
C|PK|20240708|11:57:06.704333|S|100|14.4|0|100
C|PK|20240708|11:57:06.706826|S|500|14.4|0|500
C|PK|20240708|12:08:54.643620|S|2|14.44|0|2
C|PK|20240708|12:13:25.026530|S|97|14.43|0|97
C|PK|20240708|12:35:04.656479|S|2|14.43|0|2
C|PK|20240708|12:35:10.991972|S|1|14.43|0|1
C|PK|20240708|12:35:19.652919|S|1|14.43|0|1
C|PK|20240708|12:35:51.312753|S|1|14.43|0|1
C|PK|20240708|12:35:59.653858|S|1|14.43|0|1
C|PK|20240708|12:37:59.232903|S|93|14.44|0|93
C|PK|20240708|12:38:29.734941|S|100|14.44|0|100
C|PK|20240708|12:44:45.275030|S|15|14.44|0|15
C|PK|20240708|12:45:47.450155|S|13|14.44|0|13
C|PK|20240708|12:50:45.529308|S|16|14.43|0|16
C|PK|20240708|12:50:45.529362|S|22|14.43|0|22
C|PK|20240708|12:51:09.216923|S|100|14.43|0|100
C|PK|20240708|12:51:18.862006|S|8|14.43|0|8
C|PK|20240708|12:51:18.862029|S|11|14.43|0|11
C|PK|20240708|12:51:20.011067|S|2|14.43|0|2
C|PK|20240708|12:51:52.492362|S|79|14.43|0|79
C|PK|20240708|13:04:31.156172|S|20|14.435|0|20
C|PK|20240708|13:05:17.609589|S|15|14.44|0|15
C|PK|20240708|13:11:07.672162|S|100|14.43|0|100
C|PK|20240708|13:21:55.060466|S|100|14.43|0|100
C|PK|20240708|13:26:33.955576|S|7|14.44|0|7
C|PK|20240708|14:05:00.163338|S|29|14.46|0|29
C|PK|20240708|14:07:29.596008|S|50|14.46|0|50
C|PK|20240708|14:07:37.400659|S|10|14.46|0|10
C|PK|20240708|14:14:52.521431|S|1|14.44|0|1
C|PK|20240708|14:25:15.615421|S|100|14.45|0|100
C|PK|20240708|14:25:32.249397|S|100|14.45|0|100
C|PK|20240708|14:25:48.889418|S|100|14.45|0|100
C|PK|20240708|14:25:57.200714|S|100|14.45|0|100
C|PK|20240708|14:26:39.674817|S|10|14.45|0|10
C|PK|20240708|14:28:20.344409|S|50|14.45|0|50
C|PK|20240708|14:30:11.183421|S|39|14.45|0|39
C|PK|20240708|14:32:26.133910|S|19|14.45|0|19
C|PK|20240708|14:33:10.130134|S|80|14.45|0|80
C|PK|20240708|14:49:01.462967|S|36|14.41|0|36
C|PK|20240708|14:58:21.565992|S|6|14.41|0|6
C|PK|20240708|14:59:20.427484|S|15|14.41|0|15
C|PK|20240708|15:00:36.419418|S|41|14.4|0|41
C|PK|20240708|15:03:01.373296|S|100|14.4|0|100
C|PK|20240708|15:05:34.012443|S|69|14.4|0|69
C|PK|20240708|15:08:43.288211|S|100|14.41|0|100
C|PK|20240708|15:08:53.708858|S|100|14.41|0|100
C|PK|20240708|15:15:26.734745|S|10|14.42|0|10
C|PK|20240708|15:15:50.190960|S|58|14.42|0|58
C|PK|20240708|15:16:21.039377|S|5|14.42|0|5
C|PK|20240708|15:16:21.039377|S|5|14.42|0|5
C|PK|20240708|15:20:15.367558|S|12|14.42|0|12
C|PK|20240708|15:29:11.753489|S|50|14.435|0|50
C|PK|20240708|15:31:19.286032|S|5|14.41|0|5
C|PK|20240708|15:31:19.286032|S|35|14.41|0|35
C|PK|20240708|15:33:57.231231|S|15|14.43|0|15
C|PK|20240708|15:33:57.231231|S|6|14.43|0|6
C|PK|20240708|15:35:01.013560|S|6|14.42|0|6
C|PK|20240708|15:43:21.100311|S|18|14.42|0|18
C|PK|20240708|15:43:25.624039|S|15|14.43|0|15
C|PK|20240708|15:43:30.204065|S|9|14.42|0|9
C|PK|20240708|15:43:30.204065|S|82|14.42|0|82
C|PK|20240708|15:44:21.822004|S|6|14.42|0|6
C|PK|20240708|15:44:37.424361|S|20|14.43|0|20
C|PK|20240708|15:44:37.424813|S|40|14.43|0|40
C|PK|20240708|15:44:50.037575|S|4|14.42|0|4
C|PK|20240708|15:45:21.698774|S|4|14.42|0|4
C|PK|20240708|15:46:00.954081|S|77|14.42|0|77
C|PK|20240708|15:48:11.007736|S|6|14.43|0|6
C|PK|20240708|15:49:01.696803|S|91|14.42|0|91
C|PK|20240708|15:54:29.751753|S|15|14.48|0|15
C|PK|20240708|15:54:35.524705|S|10|14.47|0|10
C|PK|20240708|15:56:53.045916|S|100|14.45|0|100
C|PK|20240708|15:58:34.687396|S|6|14.44|0|6
C|PK|20240708|15:58:34.687396|S|5|14.44|0|5
C|PK|20240708|15:58:34.687396|S|3|14.44|0|3
C|PK|20240708|15:58:34.687397|S|5|14.44|0|5
C|PK|20240708|15:58:34.687397|S|5|14.44|0|5
C|PK|20240708|15:58:34.687397|S|67|14.44|0|67
C|PK|20240708|15:59:17.724112|S|5|14.44|0|5
C|PK|20240708|15:59:17.724112|S|33|14.44|0|33
C|PK|20240708|15:59:17.724112|S|67|14.44|0|67
C|PK|20240708|15:59:17.724113|S|100|14.44|0|100
C|PK|20240708|15:59:18.470704|S|100|14.45|0|100
C|PK|20240708|15:59:21.218545|S|178|14.44|0|178
C|PK|20240708|15:59:23.755769|S|3|14.45|0|3
C|PK|20240708|15:59:25.107187|S|20|14.45|0|20
C|PK|20240708|15:59:27.199205|S|6|14.45|0|6
C|PK|20240708|15:59:27.199458|S|47|14.45|0|47
C|PK|20240708|15:59:27.199459|S|20|14.45|0|20
C|PK|20240708|15:59:28.140272|S|41|14.44|0|41
C|PK|20240708|15:59:28.140272|S|137|14.44|0|137
C|PK|20240708|15:59:28.140861|S|63|14.44|0|63
C|PK|20240708|15:59:48.814308|S|50|14.42|0|50
C|PK|20240708|15:59:49.875220|S|25|14.44|0|25
C|PK|20240708|15:59:50.811309|S|2|14.44|0|2
C|PK|20240708|15:59:50.939748|S|58|14.435|0|58
C|PK|20240708|15:59:53.399110|S|12|14.43|0|12
C|PKBK|20240708|11:17:44.580729|S|10|15.57|0|10
C|PKG|20240708|10:31:05.483737|S|1|178.36|0|1
C|PKG|20240708|14:34:42.167608|S|11|179.09|0|11
C|PKG|20240708|14:36:14.148276|S|9|179.07|0|9
C|PKG|20240708|14:36:14.148276|S|25|179.06|0|25
C|PKG|20240708|15:59:21.501668|S|32|179.47|0|32
C|PKG|20240708|15:59:48.505299|S|17|179.6|0|17
C|PKG|20240708|15:59:49.505805|S|30|179.59|0|30
C|PKST|20240708|10:25:25.272067|S|2|10.31|0|2
C|PKST|20240708|11:07:25.285560|S|1|10.28|0|1
C|PKST|20240708|11:30:48.119081|S|10|10.19|0|10
C|PKST|20240708|11:43:34.708897|S|3|10.18|0|3
C|PKST|20240708|11:45:35.916274|S|7|10.18|0|7
C|PKST|20240708|12:22:32.644979|S|10|10.09|0|10
C|PKST|20240708|14:16:54.238004|S|2|10.14|0|2
C|PKST|20240708|14:18:59.319874|S|7|10.14|0|7
C|PKST|20240708|14:33:59.425568|S|10|10.12|0|10
C|PKST|20240708|15:44:05.041512|S|2|10.14|0|2
C|PKST|20240708|15:52:54.261490|S|6|10.22|0|6
C|PKST|20240708|15:52:54.261490|S|10|10.22|0|10
C|PKST|20240708|15:53:33.497448|S|3|10.22|0|3
C|PKST|20240708|15:55:58.001058|S|10|10.31|0|10
C|PKX|20240708|12:10:06.853881|S|93|68.34|0|93
C|PKX|20240708|15:56:05.519980|S|8|68.27|0|8
C|PL|20240708|09:59:30.620930|S|83|1.84|0|83
C|PL|20240708|10:00:28.796343|S|83|1.84|0|83
C|PL|20240708|10:00:31.870405|S|100|1.84|0|100
C|PL|20240708|10:00:32.999286|S|100|1.84|0|100
C|PL|20240708|10:04:07.406461|S|44|1.84|0|44
C|PL|20240708|11:10:03.318022|S|1|1.855|0|1
C|PL|20240708|11:24:10.598003|S|3|1.84|0|3
C|PL|20240708|11:35:53.101398|S|111|1.83|0|111
C|PL|20240708|11:42:34.974556|S|4|1.825|0|4
C|PL|20240708|11:58:20.302446|S|100|1.83|0|100
C|PL|20240708|12:47:38.159795|S|200|1.81|0|200
C|PL|20240708|13:27:26.529961|S|179|1.8|0|179
C|PL|20240708|15:08:42.254037|S|600|1.8|0|600
C|PL|20240708|15:50:00.098710|S|25|1.8|0|25
C|PL|20240708|15:50:00.098711|S|100|1.8|0|100
C|PL|20240708|15:52:54.420437|S|12|1.82|0|12
C|PL|20240708|15:53:17.704822|S|27|1.82|0|27
C|PL|20240708|15:55:14.937385|S|27|1.82|0|27
C|PL|20240708|15:58:00.165942|S|100|1.82|0|100
C|PL|20240708|15:59:07.115353|S|21|1.82|0|21
C|PL|20240708|15:59:08.357822|S|100|1.81|0|100
C|PL|20240708|15:59:18.679866|S|100|1.82|0|100
C|PL|20240708|15:59:28.295231|S|48|1.82|0|48
C|PL|20240708|15:59:36.355524|S|100|1.82|0|100
C|PL|20240708|15:59:42.725699|S|19|1.82|0|19
C|PL|20240708|15:59:49.579708|S|173|1.82|0|173
C|PL|20240708|15:59:50.052425|S|100|1.82|0|100
C|PL|20240708|15:59:50.362881|S|52|1.815|0|52
C|PL|20240708|15:59:51.463977|S|2|1.82|0|2
C|PL|20240708|15:59:51.803293|S|100|1.82|0|100
C|PL|20240708|15:59:54.541748|S|45|1.81|0|45
C|PL|20240708|15:59:54.541748|S|155|1.81|0|155
C|PL|20240708|15:59:55.092314|S|6|1.81|0|6
C|PL|20240708|15:59:56.129541|S|52|1.82|0|52
C|PLAB|20240708|10:00:22.739333|S|50|26.1|0|50
C|PLAB|20240708|10:00:55.732127|S|75|26.09|0|75
C|PLAB|20240708|10:01:08.449658|S|4|26.06|0|4
C|PLAB|20240708|10:01:17.640385|S|5|26.06|0|5
C|PLAB|20240708|10:02:36.169401|S|5|26.07|0|5
C|PLAB|20240708|10:03:34.471434|S|25|26.06|0|25
C|PLAB|20240708|10:03:34.471871|S|31|26.04|0|31
C|PLAB|20240708|11:52:54.655285|S|3|25.83|0|3
C|PLAY|20240708|09:32:52.980995|S|100|39.64|0|100
C|PLAY|20240708|09:42:28.603661|S|100|39.58|0|100
C|PLAY|20240708|10:02:59.323050|S|100|39.31|0|100
C|PLAY|20240708|10:30:46.093398|S|20|39.38|0|20
C|PLAY|20240708|12:43:40.025032|S|100|39.3|0|100
C|PLAY|20240708|13:52:18.024225|S|4|39.42|0|4
C|PLAY|20240708|13:52:24.633289|S|96|39.42|0|96
C|PLAY|20240708|14:03:16.185958|S|80|39.31|0|80
C|PLAY|20240708|14:07:21.398889|S|100|39.3|0|100
C|PLAY|20240708|14:07:45.163720|S|100|39.3|0|100
C|PLAY|20240708|14:09:25.403736|S|100|39.3|0|100
C|PLAY|20240708|14:13:35.120764|S|99|39.29|0|99
C|PLAY|20240708|14:23:51.704285|S|100|39.18|0|100
C|PLAY|20240708|14:27:25.955437|S|34|39.18|0|34
C|PLAY|20240708|14:41:10.389114|S|100|39.07|0|100
C|PLAY|20240708|15:02:36.093634|S|100|39.035|0|100
C|PLAY|20240708|15:12:14.388859|S|43|38.97|0|43
C|PLAY|20240708|15:12:14.388867|S|57|38.97|0|57
C|PLAY|20240708|15:14:04.328603|S|100|38.91|0|100
C|PLAY|20240708|15:20:40.569507|S|200|38.94|0|200
C|PLAY|20240708|15:32:50.430634|S|3|38.74|0|3
C|PLAY|20240708|15:33:13.008995|S|24|38.74|0|24
C|PLAY|20240708|15:34:50.046581|S|3|38.7|0|3
C|PLAY|20240708|15:34:54.916792|S|97|38.7|0|97
C|PLAY|20240708|15:35:01.524691|S|100|38.7|0|100
C|PLAY|20240708|15:54:40.082463|S|100|38.81|0|100
C|PLAY|20240708|15:55:57.040837|S|17|38.8|0|17
C|PLBC|20240708|10:07:43.849321|S|3|34.65|0|3
C|PLBC|20240708|10:33:18.339935|S|100|34.23|0|100
C|PLBC|20240708|11:01:15.924410|S|10|34.57|0|10
C|PLBC|20240708|11:01:15.924410|S|2|34.57|0|2
C|PLBC|20240708|11:11:06.406344|S|5|34.01|0|5
C|PLBC|20240708|11:21:43.117996|S|5|34.06|0|5
C|PLBC|20240708|11:42:10.113970|S|1|34.45|0|1
C|PLBC|20240708|14:14:53.698088|S|2|34.89|0|2
C|PLBC|20240708|15:31:09.879319|S|10|34.62|0|10
C|PLBC|20240708|15:31:09.879319|S|20|34.7|0|20
C|PLBC|20240708|15:48:31.803647|S|50|34.6|0|50
C|PLBY|20240708|10:08:00.807108|S|100|.771|0|100
C|PLBY|20240708|12:19:43.151758|S|100|.7947|0|100
C|PLBY|20240708|12:22:09.874600|S|100|.7947|0|100
C|PLBY|20240708|12:23:23.086190|S|7|.7947|0|7
C|PLBY|20240708|12:24:39.702193|S|100|.7947|0|100
C|PLBY|20240708|12:26:26.472564|S|3|.7947|0|3
C|PLBY|20240708|12:28:54.375038|S|10|.7947|0|10
C|PLBY|20240708|12:28:54.375038|S|90|.7947|0|90
C|PLBY|20240708|12:29:22.394321|S|6|.7947|0|6
C|PLBY|20240708|12:29:26.486770|S|100|.7947|0|100
C|PLBY|20240708|12:31:53.930442|S|16|.7947|0|16
C|PLBY|20240708|12:31:53.930442|S|84|.7947|0|84
C|PLBY|20240708|12:36:54.795176|S|100|.7947|0|100
C|PLBY|20240708|13:00:46.197578|S|84|.7947|0|84
C|PLBY|20240708|13:00:46.197578|S|16|.7947|0|16
C|PLCE|20240708|10:22:17.130125|S|1|8.41|0|1
C|PLCE|20240708|12:18:01.910122|S|1|8.38|0|1
C|PLCE|20240708|15:49:15.751078|S|100|8.03|0|100
C|PLD|20240708|09:41:18.772868|S|100|114.82|0|100
C|PLD|20240708|09:44:41.580884|S|100|114.845|0|100
C|PLD|20240708|09:44:41.580896|S|100|114.845|0|100
C|PLD|20240708|09:47:36.879607|S|1|114.86|0|1
C|PLD|20240708|10:05:02.093641|S|144|114.95|0|144
C|PLD|20240708|10:19:19.178231|S|100|114.68|0|100
C|PLD|20240708|10:52:00.094771|S|2|114.71|0|2
C|PLD|20240708|10:52:53.988038|S|1|114.7|0|1
C|PLD|20240708|11:03:51.084450|S|23|114.47|0|23
C|PLD|20240708|11:31:54.585892|S|100|114.04|0|100
C|PLD|20240708|11:34:22.107345|S|169|113.91|0|169
C|PLD|20240708|11:42:45.674638|S|102|114.07|0|102
C|PLD|20240708|11:54:58.102611|S|39|114.15|0|39
C|PLD|20240708|12:07:05.519260|S|99|114|0|99
C|PLD|20240708|12:43:39.046405|S|150|114.56|0|150
C|PLD|20240708|13:52:22.068853|S|100|114.86|0|100
C|PLD|20240708|15:57:31.056415|S|10|114.43|0|10
C|PLD|20240708|15:57:31.624357|S|19|114.43|0|19
C|PLD|20240708|15:59:41.205244|S|100|114.35|0|100
C|PLMR|20240708|15:59:48.549882|S|1|82.91|0|1
C|PLMR|20240708|15:59:48.965244|S|3|82.92|0|3
C|PLMR|20240708|15:59:49.034087|S|2|82.92|0|2
C|PLMR|20240708|15:59:50.119512|S|5|82.92|0|5
C|PLMR|20240708|15:59:50.137078|S|1|82.93|0|1
C|PLMR|20240708|15:59:50.137078|S|14|82.92|0|14
C|PLMR|20240708|15:59:50.147448|S|17|82.94|0|17
C|PLMR|20240708|15:59:50.147448|S|23|82.93|0|23
C|PLMR|20240708|15:59:50.780424|S|83|82.94|0|83
C|PLMR|20240708|15:59:50.780424|S|17|82.94|0|17
C|PLNT|20240708|09:42:13.738924|S|86|74.23|0|86
C|PLNT|20240708|10:33:37.078450|S|4|73.06|0|4
C|PLNT|20240708|10:33:37.078450|S|3|73.08|0|3
C|PLNT|20240708|10:33:37.078451|S|5|73.1|0|5
C|PLNT|20240708|10:33:37.078451|S|1|73.09|0|1
C|PLNT|20240708|10:33:37.078461|S|9|73.1|0|9
C|PLNT|20240708|10:33:37.078461|S|8|73.1|0|8
C|PLNT|20240708|12:31:02.822916|S|15|72.49|0|15
C|PLNT|20240708|12:33:51.078582|S|3|72.52|0|3
C|PLNT|20240708|12:53:56.576631|S|1|72.81|0|1
C|PLNT|20240708|12:56:25.657990|S|35|72.79|0|35
C|PLNT|20240708|13:25:06.745176|S|1|72.65|0|1
C|PLNT|20240708|13:25:07.110093|S|3|72.66|0|3
C|PLNT|20240708|13:27:05.347919|S|2|72.66|0|2
C|PLNT|20240708|13:27:05.347919|S|100|72.66|0|100
C|PLNT|20240708|13:27:05.347919|S|97|72.66|0|97
C|PLNT|20240708|13:27:05.347920|S|44|72.66|0|44
C|PLNT|20240708|13:27:05.347969|S|6|72.66|0|6
C|PLNT|20240708|13:27:05.347980|S|5|72.66|0|5
C|PLNT|20240708|13:27:05.347981|S|4|72.66|0|4
C|PLNT|20240708|13:27:05.348190|S|8|72.66|0|8
C|PLNT|20240708|13:27:05.699615|S|33|72.66|0|33
C|PLNT|20240708|13:32:00.166984|S|1|72.7|0|1
C|PLNT|20240708|13:33:43.781807|S|1|72.71|0|1
C|PLNT|20240708|13:33:43.781816|S|3|72.71|0|3
C|PLNT|20240708|13:33:44.011436|S|1|72.71|0|1
C|PLNT|20240708|13:34:27.390468|S|23|72.71|0|23
C|PLNT|20240708|13:34:27.390532|S|3|72.71|0|3
C|PLNT|20240708|13:34:27.391136|S|69|72.71|0|69
C|PLNT|20240708|14:06:19.307036|S|1|72.73|0|1
C|PLNT|20240708|14:35:01.253869|S|191|72.63|0|191
C|PLNT|20240708|15:37:18.651399|S|6|72.48|0|6
C|PLNT|20240708|15:44:06.484913|S|3|72.39|0|3
C|PLNT|20240708|15:58:36.629601|S|127|72.59|0|127
C|PLNT|20240708|15:59:23.125468|S|100|72.55|0|100
C|PLOW|20240708|15:58:37.016032|S|1|21.84|0|1
C|PLOW|20240708|15:59:47.604993|S|26|21.8|0|26
C|PLOW|20240708|15:59:54.115765|S|3|21.83|0|3
C|PLPC|20240708|14:36:13.359725|S|23|121.75|0|23
C|PLPC|20240708|15:49:29.894870|S|31|120.67|0|31
C|PLPC|20240708|15:57:59.021751|S|20|120.08|0|20
C|PLRX|20240708|15:06:48.405255|S|52|10.78|0|52
C|PLSE|20240708|09:42:47.450629|S|100|14.96|0|100
C|PLSE|20240708|09:48:11.979423|S|10|14.8|0|10
C|PLSE|20240708|09:48:14.226493|S|1|14.79|0|1
C|PLSE|20240708|09:48:15.740899|S|2|14.8|0|2
C|PLSE|20240708|09:48:19.678671|S|1|14.8|0|1
C|PLSE|20240708|10:42:10.924634|S|10|14.42|0|10
C|PLSE|20240708|12:56:37.974794|S|100|16.39|0|100
C|PLTK|20240708|11:18:56.713112|S|10|7.55|0|10
C|PLTK|20240708|11:48:39.316216|S|27|7.59|0|27
C|PLTK|20240708|12:05:34.604219|S|45|7.59|0|45
C|PLTK|20240708|12:09:14.909082|S|43|7.58|0|43
C|PLTK|20240708|12:14:40.479903|S|20|7.59|0|20
C|PLTK|20240708|13:38:28.482854|S|94|7.5|0|94
C|PLTK|20240708|13:44:20.275029|S|1|7.52|0|1
C|PLTK|20240708|14:22:06.010893|S|11|7.47|0|11
C|PLTK|20240708|14:57:11.332621|S|63|7.49|0|63
C|PLTK|20240708|14:58:21.481188|S|9|7.49|0|9
C|PLTK|20240708|15:16:47.795910|S|17|7.51|0|17
C|PLTK|20240708|15:38:29.464282|S|11|7.48|0|11
C|PLTK|20240708|15:39:16.971028|S|11|7.48|0|11
C|PLTK|20240708|15:39:57.825569|S|12|7.49|0|12
C|PLTK|20240708|15:49:25.863164|S|14|7.47|0|14
C|PLTK|20240708|15:50:49.351761|S|56|7.47|0|56
C|PLTK|20240708|15:51:53.407949|S|25|7.47|0|25
C|PLTK|20240708|15:54:27.397421|S|56|7.46|0|56
C|PLTK|20240708|15:54:41.186024|S|14|7.46|0|14
C|PLTK|20240708|15:56:53.042105|S|74|7.46|0|74
C|PLTK|20240708|15:59:33.769764|S|1|7.46|0|1
C|PLTK|20240708|15:59:39.267188|S|8|7.46|0|8
C|PLTR|20240708|09:30:11.031078|S|40|27.71|0|40
C|PLTR|20240708|09:30:14.715650|E|19|27.635|0|19
C|PLTR|20240708|09:30:15.396569|S|2|27.63|0|2
C|PLTR|20240708|09:30:15.829830|S|40|27.63|0|40
C|PLTR|20240708|09:30:24.635594|S|37|27.48|0|37
C|PLTR|20240708|09:30:38.317742|S|2|27.36|0|2
C|PLTR|20240708|09:31:01.218127|S|118|27.505|0|118
C|PLTR|20240708|09:31:01.218644|S|82|27.5|0|82
C|PLTR|20240708|09:31:01.218705|S|31|27.5|0|31
C|PLTR|20240708|09:31:01.222473|S|40|27.49|0|40
C|PLTR|20240708|09:31:01.223884|S|81|27.49|0|81
C|PLTR|20240708|09:31:01.223885|S|2|27.49|0|2
C|PLTR|20240708|09:31:01.225984|S|81|27.49|0|81
C|PLTR|20240708|09:32:38.678766|S|20|27.7|0|20
C|PLTR|20240708|09:32:38.679296|S|30|27.7|0|30
C|PLTR|20240708|09:32:38.679399|S|30|27.7|0|30
C|PLTR|20240708|09:32:38.679825|S|53|27.7|0|53
C|PLTR|20240708|09:32:38.729237|S|17|27.7|0|17
C|PLTR|20240708|09:34:06.085497|S|5|27.79|0|5
C|PLTR|20240708|09:35:42.013141|S|4|27.75|0|4
C|PLTR|20240708|09:43:27.762105|S|46|27.51|0|46
C|PLTR|20240708|09:46:35.002835|S|145|27.13|0|145
C|PLTR|20240708|09:46:41.641079|S|7|27.07|0|7
C|PLTR|20240708|09:49:29.343668|S|3|26.91|0|3
C|PLTR|20240708|09:50:30.942918|S|3|26.85|0|3
C|PLTR|20240708|09:51:43.620980|S|3|27.09|0|3
C|PLTR|20240708|10:06:03.691285|S|11|27.46|0|11
C|PLTR|20240708|10:06:05.517731|S|100|27.46|0|100
C|PLTR|20240708|10:06:06.637650|S|26|27.44|0|26
C|PLTR|20240708|10:06:06.637697|S|43|27.44|0|43
C|PLTR|20240708|10:06:07.663723|S|100|27.44|0|100
C|PLTR|20240708|10:06:08.758813|S|61|27.43|0|61
C|PLTR|20240708|10:06:10.815423|S|9|27.43|0|9
C|PLTR|20240708|10:06:10.953266|S|91|27.43|0|91
C|PLTR|20240708|10:06:11.533551|S|100|27.44|0|100
C|PLTR|20240708|10:06:16.910779|S|100|27.46|0|100
C|PLTR|20240708|10:06:17.953427|S|100|27.47|0|100
C|PLTR|20240708|10:06:43.641876|S|39|27.54|0|39
C|PLTR|20240708|10:06:48.861512|S|29|27.56|0|29
C|PLTR|20240708|10:06:59.171102|S|14|27.59|0|14
C|PLTR|20240708|10:07:07.499613|S|100|27.57|0|100
C|PLTR|20240708|10:07:19.318364|S|100|27.57|0|100
C|PLTR|20240708|10:07:22.639130|S|15|27.57|0|15
C|PLTR|20240708|10:07:22.765607|S|100|27.58|0|100
C|PLTR|20240708|10:07:31.288047|S|100|27.59|0|100
C|PLTR|20240708|10:07:57.918341|S|100|27.6|0|100
C|PLTR|20240708|10:07:57.921127|S|100|27.6|0|100
C|PLTR|20240708|10:07:58.582227|S|100|27.6|0|100
C|PLTR|20240708|10:07:59.409980|S|65|27.58|0|65
C|PLTR|20240708|10:08:28.205172|S|100|27.66|0|100
C|PLTR|20240708|10:09:00.480828|S|94|27.63|0|94
C|PLTR|20240708|10:09:12.964885|S|56|27.65|0|56
C|PLTR|20240708|10:09:12.967862|S|59|27.645|0|59
C|PLTR|20240708|10:09:16.019818|S|4|27.63|0|4
C|PLTR|20240708|10:09:19.277673|S|100|27.63|0|100
C|PLTR|20240708|10:09:34.272940|S|90|27.595|0|90
C|PLTR|20240708|10:09:36.297424|S|11|27.56|0|11
C|PLTR|20240708|10:09:36.297437|S|89|27.56|0|89
C|PLTR|20240708|10:09:37.541732|S|9|27.56|0|9
C|PLTR|20240708|10:09:45.034855|S|81|27.59|0|81
C|PLTR|20240708|10:09:49.375122|S|8|27.65|0|8
C|PLTR|20240708|10:10:00.407950|S|57|27.675|0|57
C|PLTR|20240708|10:10:01.926616|S|81|27.63|0|81
C|PLTR|20240708|10:10:02.296928|S|100|27.63|0|100
C|PLTR|20240708|10:10:34.654716|S|45|27.69|0|45
C|PLTR|20240708|10:11:19.779448|S|48|27.66|0|48
C|PLTR|20240708|10:11:49.199456|S|2|27.67|0|2
C|PLTR|20240708|10:12:35.669140|S|4|27.73|0|4
C|PLTR|20240708|10:12:54.330526|S|100|27.72|0|100
C|PLTR|20240708|10:13:31.599384|S|13|27.71|0|13
C|PLTR|20240708|10:13:53.818631|S|100|27.63|0|100
C|PLTR|20240708|10:14:02.800720|S|100|27.655|0|100
C|PLTR|20240708|10:14:03.282825|S|100|27.65|0|100
C|PLTR|20240708|10:14:35.601401|S|100|27.69|0|100
C|PLTR|20240708|10:14:37.257541|S|100|27.7|0|100
C|PLTR|20240708|10:15:04.587613|S|100|27.73|0|100
C|PLTR|20240708|10:15:04.588778|S|100|27.73|0|100
C|PLTR|20240708|10:15:13.855782|S|100|27.73|0|100
C|PLTR|20240708|10:15:14.012792|S|100|27.72|0|100
C|PLTR|20240708|10:15:14.273063|S|100|27.725|0|100
C|PLTR|20240708|10:15:14.798680|S|100|27.725|0|100
C|PLTR|20240708|10:15:14.874192|S|100|27.72|0|100
C|PLTR|20240708|10:15:15.293833|S|77|27.72|0|77
C|PLTR|20240708|10:15:55.192029|S|4|27.65|0|4
C|PLTR|20240708|10:16:22.569840|S|100|27.64|0|100
C|PLTR|20240708|10:16:27.884691|S|32|27.65|0|32
C|PLTR|20240708|10:16:59.151226|S|29|27.63|0|29
C|PLTR|20240708|10:17:13.141081|S|5|27.64|0|5
C|PLTR|20240708|10:18:22.601430|S|3|27.61|0|3
C|PLTR|20240708|10:18:30.292356|S|1|27.59|0|1
C|PLTR|20240708|10:19:09.423574|S|100|27.59|0|100
C|PLTR|20240708|10:20:10.921672|S|100|27.58|0|100
C|PLTR|20240708|10:20:16.612850|S|65|27.58|0|65
C|PLTR|20240708|10:20:21.018918|S|78|27.61|0|78
C|PLTR|20240708|10:20:21.018918|S|22|27.61|0|22
C|PLTR|20240708|10:20:21.021971|S|22|27.61|0|22
C|PLTR|20240708|10:20:33.232229|S|64|27.59|0|64
C|PLTR|20240708|10:20:33.232229|S|36|27.59|0|36
C|PLTR|20240708|10:20:37.899141|S|26|27.64|0|26
C|PLTR|20240708|10:21:41.840007|S|100|27.63|0|100
C|PLTR|20240708|10:22:54.617742|S|100|27.575|0|100
C|PLTR|20240708|10:22:56.609170|S|100|27.575|0|100
C|PLTR|20240708|10:23:04.138168|S|45|27.59|0|45
C|PLTR|20240708|10:24:40.867414|S|100|27.685|0|100
C|PLTR|20240708|10:24:46.877137|S|34|27.68|0|34
C|PLTR|20240708|10:25:06.196315|S|2200|27.67|0|2200
C|PLTR|20240708|10:25:12.804933|S|100|27.72|0|100
C|PLTR|20240708|10:25:16.840344|S|100|27.7|0|100
C|PLTR|20240708|10:25:55.610230|S|100|27.655|0|100
C|PLTR|20240708|10:25:55.610454|S|36|27.655|0|36
C|PLTR|20240708|10:26:29.952598|S|100|27.64|0|100
C|PLTR|20240708|10:26:36.422647|S|148|27.645|0|148
C|PLTR|20240708|10:28:27.106364|S|64|27.61|0|64
C|PLTR|20240708|10:29:13.009681|S|8|27.61|0|8
C|PLTR|20240708|10:29:13.009933|S|2|27.61|0|2
C|PLTR|20240708|10:29:44.207245|S|100|27.6|0|100
C|PLTR|20240708|10:29:44.268605|S|104|27.6|0|104
C|PLTR|20240708|10:29:50.569838|S|6|27.59|0|6
C|PLTR|20240708|10:30:25.722160|S|1|27.65|0|1
C|PLTR|20240708|10:30:25.722161|S|2|27.65|0|2
C|PLTR|20240708|10:30:57.124154|S|1|27.62|0|1
C|PLTR|20240708|10:32:12.916811|S|100|27.66|0|100
C|PLTR|20240708|10:32:13.604977|S|5|27.67|0|5
C|PLTR|20240708|10:32:16.123460|S|1|27.67|0|1
C|PLTR|20240708|10:32:17.845862|S|27|27.67|0|27
C|PLTR|20240708|10:32:50.284411|S|100|27.72|0|100
C|PLTR|20240708|10:33:14.149825|S|4|27.75|0|4
C|PLTR|20240708|10:33:15.085151|S|66|27.74|0|66
C|PLTR|20240708|10:33:15.085213|S|4|27.74|0|4
C|PLTR|20240708|10:33:58.479307|S|15|27.625|0|15
C|PLTR|20240708|10:34:14.881988|S|1|27.61|0|1
C|PLTR|20240708|10:34:33.307914|S|31|27.61|0|31
C|PLTR|20240708|10:34:38.622920|S|100|27.62|0|100
C|PLTR|20240708|10:34:39.932054|S|100|27.62|0|100
C|PLTR|20240708|10:34:42.872956|S|100|27.6|0|100
C|PLTR|20240708|10:34:49.374514|S|4|27.6|0|4
C|PLTR|20240708|10:34:49.377795|S|596|27.6|0|596
C|PLTR|20240708|10:35:37.701349|S|100|27.6|0|100
C|PLTR|20240708|10:36:26.296845|S|100|27.54|0|100
C|PLTR|20240708|10:36:54.621964|S|68|27.475|0|68
C|PLTR|20240708|10:37:12.147241|S|31|27.51|0|31
C|PLTR|20240708|10:37:39.472549|S|200|27.53|0|200
C|PLTR|20240708|10:37:42.016548|S|46|27.535|0|46
C|PLTR|20240708|10:37:51.708439|S|67|27.53|0|67
C|PLTR|20240708|10:38:18.595641|S|4|27.5|0|4
C|PLTR|20240708|10:38:18.598531|S|100|27.51|0|100
C|PLTR|20240708|10:38:26.832418|S|19|27.53|0|19
C|PLTR|20240708|10:38:31.036316|S|48|27.52|0|48
C|PLTR|20240708|10:39:22.707716|S|34|27.5|0|34
C|PLTR|20240708|10:40:13.417540|S|100|27.48|0|100
C|PLTR|20240708|10:40:46.283106|S|55|27.49|0|55
C|PLTR|20240708|10:41:49.428754|S|100|27.51|0|100
C|PLTR|20240708|10:42:54.810899|S|100|27.59|0|100
C|PLTR|20240708|10:45:24.996673|S|11|27.52|0|11
C|PLTR|20240708|10:45:24.997043|S|1|27.52|0|1
C|PLTR|20240708|10:45:41.007326|S|27|27.48|0|27
C|PLTR|20240708|10:45:43.325866|S|42|27.43|0|42
C|PLTR|20240708|10:46:14.900563|S|4|27.51|0|4
C|PLTR|20240708|10:46:15.071563|S|6|27.5|0|6
C|PLTR|20240708|10:46:34.027908|S|4|27.46|0|4
C|PLTR|20240708|10:47:07.477307|S|4|27.4|0|4
C|PLTR|20240708|10:47:07.477558|S|11|27.4|0|11
C|PLTR|20240708|10:47:48.016328|S|7|27.375|0|7
C|PLTR|20240708|10:48:04.133536|S|100|27.395|0|100
C|PLTR|20240708|10:48:26.004596|S|43|27.37|0|43
C|PLTR|20240708|10:49:50.817349|S|100|27.37|0|100
C|PLTR|20240708|10:49:50.880419|S|1|27.38|0|1
C|PLTR|20240708|10:50:09.365515|S|200|27.39|0|200
C|PLTR|20240708|10:50:15.820853|S|19|27.39|0|19
C|PLTR|20240708|10:52:06.559309|S|1|27.34|0|1
C|PLTR|20240708|10:52:38.446085|S|9|27.32|0|9
C|PLTR|20240708|10:52:38.446103|S|91|27.32|0|91
C|PLTR|20240708|10:52:57.794739|S|100|27.31|0|100
C|PLTR|20240708|10:54:18.132320|E|17|27.32|0|17
C|PLTR|20240708|10:54:18.195667|E|21|27.32|0|21
C|PLTR|20240708|10:54:18.321734|E|12|27.32|0|12
C|PLTR|20240708|10:54:34.757699|S|35|27.26|0|35
C|PLTR|20240708|10:54:35.669761|S|100|27.28|0|100
C|PLTR|20240708|10:54:38.753408|S|52|27.28|0|52
C|PLTR|20240708|10:55:04.209675|S|4|27.27|0|4
C|PLTR|20240708|10:55:44.652152|S|100|27.33|0|100
C|PLTR|20240708|10:56:08.109569|S|97|27.36|0|97
C|PLTR|20240708|10:56:48.047098|S|4|27.37|0|4
C|PLTR|20240708|10:57:02.510746|S|79|27.35|0|79
C|PLTR|20240708|10:57:29.847983|S|31|27.35|0|31
C|PLTR|20240708|10:59:14.193392|S|94|27.25|0|94
C|PLTR|20240708|10:59:28.857817|S|100|27.25|0|100
C|PLTR|20240708|10:59:52.764490|S|2|27.265|0|2
C|PLTR|20240708|11:00:24.314841|S|53|27.3|0|53
C|PLTR|20240708|11:01:33.568155|S|3|27.34|0|3
C|PLTR|20240708|11:02:06.479684|S|1|27.33|0|1
C|PLTR|20240708|11:02:45.518864|S|50|27.36|0|50
C|PLTR|20240708|11:03:21.896129|S|1|27.4|0|1
C|PLTR|20240708|11:03:32.402185|S|100|27.37|0|100
C|PLTR|20240708|11:06:14.612902|S|21|27.49|0|21
C|PLTR|20240708|11:07:32.602252|S|2|27.47|0|2
C|PLTR|20240708|11:07:32.602252|S|95|27.47|0|95
C|PLTR|20240708|11:07:53.507488|S|5|27.46|0|5
C|PLTR|20240708|11:07:55.814517|S|1|27.45|0|1
C|PLTR|20240708|11:08:02.458502|S|99|27.45|0|99
C|PLTR|20240708|11:09:10.541809|S|100|27.49|0|100
C|PLTR|20240708|11:10:58.795952|S|100|27.56|0|100
C|PLTR|20240708|11:12:41.638357|S|100|27.55|0|100
C|PLTR|20240708|11:12:51.024517|S|5|27.57|0|5
C|PLTR|20240708|11:13:24.278567|S|2|27.58|0|2
C|PLTR|20240708|11:13:30.770143|S|16|27.56|0|16
C|PLTR|20240708|11:16:28.318665|S|8|27.71|0|8
C|PLTR|20240708|11:16:28.318874|S|94|27.71|0|94
C|PLTR|20240708|11:16:38.902252|S|100|27.74|0|100
C|PLTR|20240708|11:16:41.986622|S|100|27.74|0|100
C|PLTR|20240708|11:16:50.186723|S|10|27.73|0|10
C|PLTR|20240708|11:16:50.186732|S|34|27.73|0|34
C|PLTR|20240708|11:18:11.868255|S|2|27.78|0|2
C|PLTR|20240708|11:18:11.934930|E|100|27.78|0|100
C|PLTR|20240708|11:18:26.560229|S|11|27.78|0|11
C|PLTR|20240708|11:19:33.721293|S|4|27.87|0|4
C|PLTR|20240708|11:20:35.707522|S|100|27.885|0|100
C|PLTR|20240708|11:20:50.274197|S|100|27.89|0|100
C|PLTR|20240708|11:21:13.385429|S|100|27.88|0|100
C|PLTR|20240708|11:21:13.404173|S|60|27.87|0|60
C|PLTR|20240708|11:21:19.766625|S|100|27.875|0|100
C|PLTR|20240708|11:21:22.073256|S|52|27.88|0|52
C|PLTR|20240708|11:21:28.002926|S|100|27.88|0|100
C|PLTR|20240708|11:21:36.253369|S|100|27.88|0|100
C|PLTR|20240708|11:21:58.380487|S|100|27.93|0|100
C|PLTR|20240708|11:21:58.580781|S|100|27.94|0|100
C|PLTR|20240708|11:22:01.734927|S|11|27.94|0|11
C|PLTR|20240708|11:22:01.734927|S|89|27.94|0|89
C|PLTR|20240708|11:22:01.735049|S|100|27.94|0|100
C|PLTR|20240708|11:22:13.522952|S|56|27.92|0|56
C|PLTR|20240708|11:22:19.462898|S|100|27.93|0|100
C|PLTR|20240708|11:22:36.033756|S|100|27.95|0|100
C|PLTR|20240708|11:23:10.827432|S|100|27.93|0|100
C|PLTR|20240708|11:23:12.782617|S|96|27.92|0|96
C|PLTR|20240708|11:23:12.892085|S|4|27.92|0|4
C|PLTR|20240708|11:23:12.892086|S|96|27.92|0|96
C|PLTR|20240708|11:23:12.996192|S|27|27.92|0|27
C|PLTR|20240708|11:23:14.862078|S|100|27.91|0|100
C|PLTR|20240708|11:23:40.227423|S|72|27.89|0|72
C|PLTR|20240708|11:24:44.764336|S|100|27.825|0|100
C|PLTR|20240708|11:24:45.798778|S|100|27.8|0|100
C|PLTR|20240708|11:24:47.973203|S|100|27.81|0|100
C|PLTR|20240708|11:25:29.072351|S|2|27.76|0|2
C|PLTR|20240708|11:25:41.172133|S|100|27.745|0|100
C|PLTR|20240708|11:26:21.438558|S|2|27.67|0|2
C|PLTR|20240708|11:26:48.067210|S|100|27.64|0|100
C|PLTR|20240708|11:27:03.065315|S|100|27.71|0|100
C|PLTR|20240708|11:27:07.772896|S|30|27.71|0|30
C|PLTR|20240708|11:27:16.415582|S|100|27.7|0|100
C|PLTR|20240708|11:27:20.327555|S|100|27.7|0|100
C|PLTR|20240708|11:27:45.519123|S|2|27.7|0|2
C|PLTR|20240708|11:28:32.581960|S|1|27.69|0|1
C|PLTR|20240708|11:30:01.992406|S|2|27.65|0|2
C|PLTR|20240708|11:30:40.336348|S|6|27.63|0|6
C|PLTR|20240708|11:31:58.084992|S|12|27.65|0|12
C|PLTR|20240708|11:32:37.219937|S|1|27.7|0|1
C|PLTR|20240708|11:35:05.956789|S|92|27.7|0|92
C|PLTR|20240708|11:35:19.274569|S|63|27.68|0|63
C|PLTR|20240708|11:35:21.286383|S|24|27.68|0|24
C|PLTR|20240708|11:35:21.286391|S|30|27.68|0|30
C|PLTR|20240708|11:35:21.286415|S|46|27.68|0|46
C|PLTR|20240708|11:35:36.724500|S|100|27.71|0|100
C|PLTR|20240708|11:35:47.974577|S|44|27.73|0|44
C|PLTR|20240708|11:37:32.329693|S|5|27.72|0|5
C|PLTR|20240708|11:37:51.002034|S|5|27.71|0|5
C|PLTR|20240708|11:37:52.816098|S|80|27.67|0|80
C|PLTR|20240708|11:37:59.751804|E|100|27.66|0|100
C|PLTR|20240708|11:38:28.362741|S|9|27.67|0|9
C|PLTR|20240708|11:38:32.373633|S|100|27.66|0|100
C|PLTR|20240708|11:38:43.813004|S|1|27.68|0|1
C|PLTR|20240708|11:39:16.674275|S|41|27.68|0|41
C|PLTR|20240708|11:39:16.674311|S|33|27.68|0|33
C|PLTR|20240708|11:39:16.674311|S|4|27.68|0|4
C|PLTR|20240708|11:40:03.113849|S|6|27.7|0|6
C|PLTR|20240708|11:40:12.221686|S|1|27.7|0|1
C|PLTR|20240708|11:41:17.265779|S|100|27.72|0|100
C|PLTR|20240708|11:41:19.073137|S|43|27.73|0|43
C|PLTR|20240708|11:41:19.669863|S|43|27.73|0|43
C|PLTR|20240708|11:41:19.669864|S|57|27.73|0|57
C|PLTR|20240708|11:41:41.004085|S|48|27.75|0|48
C|PLTR|20240708|11:42:07.795635|S|2|27.74|0|2
C|PLTR|20240708|11:42:21.102671|S|100|27.715|0|100
C|PLTR|20240708|11:44:04.571356|S|24|27.67|0|24
C|PLTR|20240708|11:44:08.094928|S|76|27.67|0|76
C|PLTR|20240708|11:44:08.094928|S|24|27.67|0|24
C|PLTR|20240708|11:44:17.585844|S|100|27.69|0|100
C|PLTR|20240708|11:46:30.884498|S|100|27.71|0|100
C|PLTR|20240708|11:48:29.658627|S|65|27.73|0|65
C|PLTR|20240708|11:48:29.658627|S|35|27.73|0|35
C|PLTR|20240708|11:48:31.459805|S|35|27.73|0|35
C|PLTR|20240708|11:48:31.459805|S|17|27.73|0|17
C|PLTR|20240708|11:49:21.479823|S|2|27.76|0|2
C|PLTR|20240708|11:50:00.676551|S|100|27.79|0|100
C|PLTR|20240708|11:50:21.058776|S|100|27.8|0|100
C|PLTR|20240708|11:50:48.826422|S|100|27.805|0|100
C|PLTR|20240708|11:51:13.661560|S|100|27.84|0|100
C|PLTR|20240708|11:51:43.493179|S|100|27.83|0|100
C|PLTR|20240708|11:52:23.582218|S|100|27.8|0|100
C|PLTR|20240708|11:52:50.039301|S|1|27.81|0|1
C|PLTR|20240708|11:53:21.904939|S|93|27.83|0|93
C|PLTR|20240708|11:53:37.533776|S|100|27.83|0|100
C|PLTR|20240708|11:54:03.901819|S|3|27.84|0|3
C|PLTR|20240708|11:54:08.745188|S|10|27.84|0|10
C|PLTR|20240708|11:54:17.663894|S|5|27.85|0|5
C|PLTR|20240708|11:54:17.687451|S|2|27.86|0|2
C|PLTR|20240708|11:54:55.887907|S|36|27.84|0|36
C|PLTR|20240708|11:55:08.121357|S|48|27.83|0|48
C|PLTR|20240708|11:58:24.674561|S|100|27.79|0|100
C|PLTR|20240708|11:58:32.716225|S|5|27.78|0|5
C|PLTR|20240708|11:58:33.059956|S|63|27.77|0|63
C|PLTR|20240708|11:58:51.368583|S|100|27.815|0|100
C|PLTR|20240708|11:59:33.687124|S|100|27.82|0|100
C|PLTR|20240708|12:00:52.836884|S|5|27.84|0|5
C|PLTR|20240708|12:00:57.589808|S|4|27.85|0|4
C|PLTR|20240708|12:03:03.463642|S|100|27.84|0|100
C|PLTR|20240708|12:03:16.143452|S|6|27.83|0|6
C|PLTR|20240708|12:03:31.666172|S|100|27.79|0|100
C|PLTR|20240708|12:03:33.049635|S|48|27.79|0|48
C|PLTR|20240708|12:03:39.972096|S|100|27.77|0|100
C|PLTR|20240708|12:03:49.732621|S|152|27.765|0|152
C|PLTR|20240708|12:03:52.112541|S|59|27.77|0|59
C|PLTR|20240708|12:05:28.251341|S|3|27.76|0|3
C|PLTR|20240708|12:06:02.558555|S|100|27.79|0|100
C|PLTR|20240708|12:07:02.590420|S|100|27.79|0|100
C|PLTR|20240708|12:08:27.064698|S|16|27.78|0|16
C|PLTR|20240708|12:09:21.173752|S|3|27.76|0|3
C|PLTR|20240708|12:10:48.841751|S|100|27.76|0|100
C|PLTR|20240708|12:11:11.970735|S|1|27.75|0|1
C|PLTR|20240708|12:11:54.324126|S|100|27.72|0|100
C|PLTR|20240708|12:12:06.991568|S|1|27.71|0|1
C|PLTR|20240708|12:12:35.727167|S|100|27.7|0|100
C|PLTR|20240708|12:13:00.899634|S|42|27.74|0|42
C|PLTR|20240708|12:13:10.923015|S|100|27.735|0|100
C|PLTR|20240708|12:13:24.968133|S|2|27.73|0|2
C|PLTR|20240708|12:13:56.923648|S|37|27.74|0|37
C|PLTR|20240708|12:14:09.336299|S|97|27.75|0|97
C|PLTR|20240708|12:14:09.403941|E|1|27.76|0|1
C|PLTR|20240708|12:14:11.302945|S|100|27.775|0|100
C|PLTR|20240708|12:14:28.022594|S|100|27.79|0|100
C|PLTR|20240708|12:14:51.939733|S|12|27.79|0|12
C|PLTR|20240708|12:15:26.170737|S|1|27.78|0|1
C|PLTR|20240708|12:17:29.441886|S|60|27.79|0|60
C|PLTR|20240708|12:18:19.837014|S|78|27.8|0|78
C|PLTR|20240708|12:20:37.757985|S|1|27.78|0|1
C|PLTR|20240708|12:21:37.847590|S|1|27.78|0|1
C|PLTR|20240708|12:21:39.449726|S|100|27.77|0|100
C|PLTR|20240708|12:23:17.144712|S|100|27.735|0|100
C|PLTR|20240708|12:23:21.518732|S|100|27.74|0|100
C|PLTR|20240708|12:29:17.986837|S|7|27.76|0|7
C|PLTR|20240708|12:29:18.112842|S|1|27.76|0|1
C|PLTR|20240708|12:29:46.351999|S|2|27.76|0|2
C|PLTR|20240708|12:32:15.503975|S|3|27.75|0|3
C|PLTR|20240708|12:32:43.081280|S|97|27.75|0|97
C|PLTR|20240708|12:33:02.534873|S|100|27.745|0|100
C|PLTR|20240708|12:33:30.182799|S|10|27.73|0|10
C|PLTR|20240708|12:33:30.353198|S|9|27.735|0|9
C|PLTR|20240708|12:34:23.147926|S|45|27.71|0|45
C|PLTR|20240708|12:34:23.147926|S|55|27.71|0|55
C|PLTR|20240708|12:35:05.499088|S|1|27.72|0|1
C|PLTR|20240708|12:35:26.465266|S|100|27.75|0|100
C|PLTR|20240708|12:35:30.450566|S|100|27.74|0|100
C|PLTR|20240708|12:35:42.194582|S|9|27.73|0|9
C|PLTR|20240708|12:37:24.098326|S|100|27.76|0|100
C|PLTR|20240708|12:38:04.226796|S|100|27.755|0|100
C|PLTR|20240708|12:38:07.141983|S|100|27.755|0|100
C|PLTR|20240708|12:38:26.159573|S|17|27.75|0|17
C|PLTR|20240708|12:38:34.061545|S|24|27.75|0|24
C|PLTR|20240708|12:39:07.152985|S|59|27.77|0|59
C|PLTR|20240708|12:40:18.187526|S|100|27.76|0|100
C|PLTR|20240708|12:40:35.435343|S|99|27.78|0|99
C|PLTR|20240708|12:40:55.049171|S|1|27.77|0|1
C|PLTR|20240708|12:41:28.595493|S|4|27.78|0|4
C|PLTR|20240708|12:42:08.347396|S|65|27.76|0|65
C|PLTR|20240708|12:42:19.640491|S|10|27.76|0|10
C|PLTR|20240708|12:43:18.951130|S|81|27.76|0|81
C|PLTR|20240708|12:43:42.962542|S|6|27.79|0|6
C|PLTR|20240708|12:43:51.292779|S|47|27.78|0|47
C|PLTR|20240708|12:45:13.810434|S|2|27.77|0|2
C|PLTR|20240708|12:45:13.810435|S|1|27.77|0|1
C|PLTR|20240708|12:45:43.055161|S|1|27.78|0|1
C|PLTR|20240708|12:45:43.055162|S|16|27.78|0|16
C|PLTR|20240708|12:45:43.055162|S|2|27.78|0|2
C|PLTR|20240708|12:45:43.055163|S|2|27.78|0|2
C|PLTR|20240708|12:47:45.495938|S|100|27.755|0|100
C|PLTR|20240708|12:52:04.193430|S|64|27.74|0|64
C|PLTR|20240708|12:53:10.534453|S|100|27.755|0|100
C|PLTR|20240708|12:54:21.439888|S|100|27.75|0|100
C|PLTR|20240708|12:55:10.160688|S|100|27.745|0|100
C|PLTR|20240708|12:56:12.652305|E|5|27.77|0|5
C|PLTR|20240708|12:57:03.067933|S|92|27.78|0|92
C|PLTR|20240708|13:00:11.560980|S|100|27.77|0|100
C|PLTR|20240708|13:01:47.580434|S|95|27.7|0|95
C|PLTR|20240708|13:02:36.468657|S|100|27.67|0|100
C|PLTR|20240708|13:02:45.636388|S|20|27.67|0|20
C|PLTR|20240708|13:02:46.094682|S|1|27.66|0|1
C|PLTR|20240708|13:03:33.257758|S|7|27.67|0|7
C|PLTR|20240708|13:04:36.891638|S|2|27.73|0|2
C|PLTR|20240708|13:06:25.007404|S|100|27.76|0|100
C|PLTR|20240708|13:06:27.270695|S|45|27.77|0|45
C|PLTR|20240708|13:07:01.520467|S|12|27.77|0|12
C|PLTR|20240708|13:08:52.288692|S|100|27.71|0|100
C|PLTR|20240708|13:09:25.976172|S|10|27.68|0|10
C|PLTR|20240708|13:10:11.875049|S|100|27.69|0|100
C|PLTR|20240708|13:10:13.453856|S|15|27.69|0|15
C|PLTR|20240708|13:10:13.453857|S|85|27.69|0|85
C|PLTR|20240708|13:15:45.409505|S|80|27.7|0|80
C|PLTR|20240708|13:17:25.999623|S|100|27.66|0|100
C|PLTR|20240708|13:18:13.389395|S|100|27.68|0|100
C|PLTR|20240708|13:19:13.705376|S|10|27.65|0|10
C|PLTR|20240708|13:19:23.731812|S|5|27.65|0|5
C|PLTR|20240708|13:20:33.041096|S|100|27.67|0|100
C|PLTR|20240708|13:20:33.426331|S|100|27.67|0|100
C|PLTR|20240708|13:21:16.945498|S|10|27.64|0|10
C|PLTR|20240708|13:21:16.945746|S|2|27.64|0|2
C|PLTR|20240708|13:21:16.945918|S|40|27.64|0|40
C|PLTR|20240708|13:21:16.946115|S|20|27.64|0|20
C|PLTR|20240708|13:21:16.946349|S|4|27.64|0|4
C|PLTR|20240708|13:22:09.944338|S|100|27.63|0|100
C|PLTR|20240708|13:22:21.397818|S|1|27.62|0|1
C|PLTR|20240708|13:22:36.020805|S|100|27.63|0|100
C|PLTR|20240708|13:25:25.753587|S|2|27.645|0|2
C|PLTR|20240708|13:26:37.541740|S|81|27.64|0|81
C|PLTR|20240708|13:27:15.248508|S|100|27.64|0|100
C|PLTR|20240708|13:27:21.464185|S|100|27.64|0|100
C|PLTR|20240708|13:27:33.673878|S|100|27.65|0|100
C|PLTR|20240708|13:28:57.246115|S|62|27.63|0|62
C|PLTR|20240708|13:29:30.674098|S|100|27.64|0|100
C|PLTR|20240708|13:29:41.821771|S|10|27.63|0|10
C|PLTR|20240708|13:30:05.214200|S|100|27.65|0|100
C|PLTR|20240708|13:30:05.217480|S|100|27.66|0|100
C|PLTR|20240708|13:30:10.140439|S|1|27.65|0|1
C|PLTR|20240708|13:32:07.274075|S|100|27.69|0|100
C|PLTR|20240708|13:32:27.625560|S|100|27.67|0|100
C|PLTR|20240708|13:32:43.799288|S|84|27.7|0|84
C|PLTR|20240708|13:32:52.089870|S|99|27.695|0|99
C|PLTR|20240708|13:32:53.818228|S|46|27.69|0|46
C|PLTR|20240708|13:34:20.574215|S|15|27.69|0|15
C|PLTR|20240708|13:35:17.905537|S|58|27.695|0|58
C|PLTR|20240708|13:36:59.908618|S|5|27.74|0|5
C|PLTR|20240708|13:37:02.441729|S|100|27.74|0|100
C|PLTR|20240708|13:39:39.460867|S|1|27.78|0|1
C|PLTR|20240708|13:45:20.284162|S|100|27.73|0|100
C|PLTR|20240708|13:46:16.454504|S|25|27.76|0|25
C|PLTR|20240708|13:47:24.841310|S|100|27.77|0|100
C|PLTR|20240708|13:48:21.627736|S|1|27.76|0|1
C|PLTR|20240708|13:49:42.483182|S|100|27.745|0|100
C|PLTR|20240708|13:50:50.024954|S|100|27.73|0|100
C|PLTR|20240708|13:53:03.307480|S|93|27.73|0|93
C|PLTR|20240708|13:53:03.307491|S|7|27.73|0|7
C|PLTR|20240708|13:53:03.323970|S|60|27.73|0|60
C|PLTR|20240708|13:53:45.948349|S|1|27.72|0|1
C|PLTR|20240708|13:54:13.395373|S|25|27.74|0|25
C|PLTR|20240708|13:55:03.492504|S|100|27.73|0|100
C|PLTR|20240708|13:57:42.300289|S|100|27.745|0|100
C|PLTR|20240708|13:57:45.215845|S|100|27.745|0|100
C|PLTR|20240708|13:58:25.277884|S|34|27.74|0|34
C|PLTR|20240708|14:01:24.946662|S|100|27.73|0|100
C|PLTR|20240708|14:01:26.000249|S|100|27.74|0|100
C|PLTR|20240708|14:03:30.195987|S|100|27.755|0|100
C|PLTR|20240708|14:03:30.197807|S|100|27.755|0|100
C|PLTR|20240708|14:03:38.243159|S|3|27.76|0|3
C|PLTR|20240708|14:04:30.663391|S|97|27.76|0|97
C|PLTR|20240708|14:04:59.321305|S|1|27.75|0|1
C|PLTR|20240708|14:06:48.808661|S|20|27.735|0|20
C|PLTR|20240708|14:06:52.547391|S|100|27.73|0|100
C|PLTR|20240708|14:12:12.567086|S|24|27.77|0|24
C|PLTR|20240708|14:13:49.127168|S|100|27.73|0|100
C|PLTR|20240708|14:13:54.692215|S|100|27.73|0|100
C|PLTR|20240708|14:14:05.085887|S|34|27.73|0|34
C|PLTR|20240708|14:14:27.998397|S|2|27.73|0|2
C|PLTR|20240708|14:15:00.133774|S|100|27.73|0|100
C|PLTR|20240708|14:15:05.455339|S|100|27.73|0|100
C|PLTR|20240708|14:15:39.626023|S|49|27.745|0|49
C|PLTR|20240708|14:15:45.777050|S|49|27.75|0|49
C|PLTR|20240708|14:16:51.761566|S|61|27.75|0|61
C|PLTR|20240708|14:16:58.220481|S|100|27.75|0|100
C|PLTR|20240708|14:18:19.883850|S|17|27.75|0|17
C|PLTR|20240708|14:19:34.213832|S|89|27.76|0|89
C|PLTR|20240708|14:21:15.450183|S|18|27.74|0|18
C|PLTR|20240708|14:21:30.905116|S|100|27.75|0|100
C|PLTR|20240708|14:21:54.208392|S|10|27.75|0|10
C|PLTR|20240708|14:22:00.500576|S|100|27.75|0|100
C|PLTR|20240708|14:22:04.271520|S|200|27.76|0|200
C|PLTR|20240708|14:22:05.629731|S|100|27.76|0|100
C|PLTR|20240708|14:22:06.414750|S|100|27.76|0|100
C|PLTR|20240708|14:22:18.138672|S|200|27.77|0|200
C|PLTR|20240708|14:22:26.032950|S|31|27.77|0|31
C|PLTR|20240708|14:22:34.117141|S|100|27.765|0|100
C|PLTR|20240708|14:22:40.752730|S|57|27.765|0|57
C|PLTR|20240708|14:22:51.040467|S|11|27.765|0|11
C|PLTR|20240708|14:23:40.178799|S|30|27.78|0|30
C|PLTR|20240708|14:23:41.059448|S|191|27.78|0|191
C|PLTR|20240708|14:24:41.847374|S|41|27.81|0|41
C|PLTR|20240708|14:24:48.398208|S|91|27.805|0|91
C|PLTR|20240708|14:25:14.558578|S|5|27.82|0|5
C|PLTR|20240708|14:27:19.983370|S|100|27.84|0|100
C|PLTR|20240708|14:28:14.439873|S|31|27.83|0|31
C|PLTR|20240708|14:29:12.458352|S|100|27.84|0|100
C|PLTR|20240708|14:29:14.747856|S|100|27.84|0|100
C|PLTR|20240708|14:29:18.587697|S|1|27.84|0|1
C|PLTR|20240708|14:29:28.288590|S|92|27.85|0|92
C|PLTR|20240708|14:29:43.971427|E|1|27.87|0|1
C|PLTR|20240708|14:29:46.506925|S|16|27.89|0|16
C|PLTR|20240708|14:29:46.506943|S|1|27.89|0|1
C|PLTR|20240708|14:29:46.507062|S|20|27.89|0|20
C|PLTR|20240708|14:29:53.231257|S|100|27.9|0|100
C|PLTR|20240708|14:29:58.651678|S|25|27.905|0|25
C|PLTR|20240708|14:30:31.003652|S|9|27.91|0|9
C|PLTR|20240708|14:32:26.164427|S|100|27.85|0|100
C|PLTR|20240708|14:32:59.934785|S|95|27.825|0|95
C|PLTR|20240708|14:33:05.889556|S|100|27.83|0|100
C|PLTR|20240708|14:33:05.900635|S|100|27.83|0|100
C|PLTR|20240708|14:33:20.935555|S|22|27.82|0|22
C|PLTR|20240708|14:33:31.667111|S|9|27.84|0|9
C|PLTR|20240708|14:34:06.052896|S|6|27.81|0|6
C|PLTR|20240708|14:34:41.054402|S|68|27.83|0|68
C|PLTR|20240708|14:37:06.687983|S|10|27.82|0|10
C|PLTR|20240708|14:38:01.104409|S|100|27.81|0|100
C|PLTR|20240708|14:41:23.377598|S|100|27.81|0|100
C|PLTR|20240708|14:42:14.366013|S|100|27.795|0|100
C|PLTR|20240708|14:42:16.489582|S|100|27.795|0|100
C|PLTR|20240708|14:46:04.746880|S|14|27.71|0|14
C|PLTR|20240708|14:46:08.420688|S|43|27.69|0|43
C|PLTR|20240708|14:46:50.340769|S|97|27.7|0|97
C|PLTR|20240708|14:46:50.340769|S|3|27.7|0|3
C|PLTR|20240708|14:46:58.270470|S|100|27.69|0|100
C|PLTR|20240708|14:46:58.273300|S|100|27.69|0|100
C|PLTR|20240708|14:46:58.281935|S|100|27.69|0|100
C|PLTR|20240708|14:47:01.113425|S|100|27.69|0|100
C|PLTR|20240708|14:47:06.685474|S|84|27.69|0|84
C|PLTR|20240708|14:48:03.983104|S|100|27.69|0|100
C|PLTR|20240708|14:48:25.332244|S|100|27.69|0|100
C|PLTR|20240708|14:49:12.089619|S|9|27.68|0|9
C|PLTR|20240708|14:55:41.232837|S|2|27.77|0|2
C|PLTR|20240708|14:55:41.232853|S|98|27.77|0|98
C|PLTR|20240708|14:56:17.921411|S|92|27.77|0|92
C|PLTR|20240708|14:57:24.731436|S|100|27.77|0|100
C|PLTR|20240708|14:58:26.955034|S|85|27.78|0|85
C|PLTR|20240708|14:59:28.248735|S|21|27.8|0|21
C|PLTR|20240708|15:00:54.681174|S|96|27.8|0|96
C|PLTR|20240708|15:01:15.624913|S|100|27.81|0|100
C|PLTR|20240708|15:01:34.150572|S|100|27.81|0|100
C|PLTR|20240708|15:03:08.795557|S|20|27.79|0|20
C|PLTR|20240708|15:08:03.495742|S|100|27.825|0|100
C|PLTR|20240708|15:13:18.019212|S|4|27.84|0|4
C|PLTR|20240708|15:13:18.019212|S|52|27.84|0|52
C|PLTR|20240708|15:13:33.468955|S|24|27.86|0|24
C|PLTR|20240708|15:21:30.353096|S|120|27.94|0|120
C|PLTR|20240708|15:22:48.148779|S|27|27.95|0|27
C|PLTR|20240708|15:22:58.080015|S|100|27.95|0|100
C|PLTR|20240708|15:23:22.493728|S|64|27.95|0|64
C|PLTR|20240708|15:24:51.789681|S|400|27.98|0|400
C|PLTR|20240708|15:26:37.490106|S|300|27.94|0|300
C|PLTR|20240708|15:27:36.022112|S|200|27.93|0|200
C|PLTR|20240708|15:28:29.417268|S|55|27.93|0|55
C|PLTR|20240708|15:28:42.344909|S|200|27.92|0|200
C|PLTR|20240708|15:29:26.703331|S|100|27.92|0|100
C|PLTR|20240708|15:30:38.274200|S|100|27.92|0|100
C|PLTR|20240708|15:31:04.446806|S|100|27.92|0|100
C|PLTR|20240708|15:33:59.014195|S|10|27.89|0|10
C|PLTR|20240708|15:34:40.143898|S|13|27.88|0|13
C|PLTR|20240708|15:35:44.791155|S|2|27.9|0|2
C|PLTR|20240708|15:35:56.860306|S|28|27.9|0|28
C|PLTR|20240708|15:35:56.860495|S|72|27.9|0|72
C|PLTR|20240708|15:36:23.975483|S|44|27.89|0|44
C|PLTR|20240708|15:36:31.799468|S|15|27.89|0|15
C|PLTR|20240708|15:36:55.954950|S|38|27.89|0|38
C|PLTR|20240708|15:36:55.955891|S|1|27.89|0|1
C|PLTR|20240708|15:36:59.367681|S|25|27.88|0|25
C|PLTR|20240708|15:36:59.692024|S|100|27.88|0|100
C|PLTR|20240708|15:37:03.443756|S|100|27.88|0|100
C|PLTR|20240708|15:37:04.427740|S|3|27.87|0|3
C|PLTR|20240708|15:37:08.013729|S|100|27.88|0|100
C|PLTR|20240708|15:37:08.015328|S|92|27.88|0|92
C|PLTR|20240708|15:37:30.760669|S|12|27.86|0|12
C|PLTR|20240708|15:37:30.760669|S|100|27.86|0|100
C|PLTR|20240708|15:39:29.323971|S|1|27.88|0|1
C|PLTR|20240708|15:40:33.010085|S|6|27.89|0|6
C|PLTR|20240708|15:41:04.606805|S|7|27.9|0|7
C|PLTR|20240708|15:41:34.016212|S|6|27.9|0|6
C|PLTR|20240708|15:43:21.337205|S|1|27.9|0|1
C|PLTR|20240708|15:46:16.454826|S|100|27.87|0|100
C|PLTR|20240708|15:47:12.498154|S|2|27.9|0|2
C|PLTR|20240708|15:47:12.662019|S|65|27.89|0|65
C|PLTR|20240708|15:47:20.880830|S|100|27.89|0|100
C|PLTR|20240708|15:47:50.173567|S|20|27.88|0|20
C|PLTR|20240708|15:48:06.944319|S|18|27.86|0|18
C|PLTR|20240708|15:48:11.294377|S|1|27.85|0|1
C|PLTR|20240708|15:48:16.665585|S|1|27.85|0|1
C|PLTR|20240708|15:48:40.799553|S|200|27.86|0|200
C|PLTR|20240708|15:48:53.352443|S|34|27.85|0|34
C|PLTR|20240708|15:48:56.611004|S|100|27.85|0|100
C|PLTR|20240708|15:49:01.205672|S|78|27.85|0|78
C|PLTR|20240708|15:49:01.205672|S|2|27.85|0|2
C|PLTR|20240708|15:49:08.072726|S|1|27.85|0|1
C|PLTR|20240708|15:49:15.054345|S|100|27.85|0|100
C|PLTR|20240708|15:49:20.281498|S|54|27.85|0|54
C|PLTR|20240708|15:49:20.281498|S|146|27.85|0|146
C|PLTR|20240708|15:49:28.842819|S|100|27.87|0|100
C|PLTR|20240708|15:50:16.636809|S|1|27.88|0|1
C|PLTR|20240708|15:50:43.025762|S|300|27.87|0|300
C|PLTR|20240708|15:50:45.689102|S|278|27.87|0|278
C|PLTR|20240708|15:50:47.690802|S|9|27.86|0|9
C|PLTR|20240708|15:50:48.155372|S|278|27.87|0|278
C|PLTR|20240708|15:50:56.518993|S|50|27.87|0|50
C|PLTR|20240708|15:51:06.210673|S|550|27.87|0|550
C|PLTR|20240708|15:51:31.777554|S|1|27.86|0|1
C|PLTR|20240708|15:51:45.703240|S|200|27.87|0|200
C|PLTR|20240708|15:52:05.007355|S|400|27.86|0|400
C|PLTR|20240708|15:52:23.799351|S|300|27.86|0|300
C|PLTR|20240708|15:53:09.820832|S|100|27.86|0|100
C|PLTR|20240708|15:53:12.843119|S|1|27.85|0|1
C|PLTR|20240708|15:53:15.931294|S|400|27.85|0|400
C|PLTR|20240708|15:53:30.307982|S|200|27.83|0|200
C|PLTR|20240708|15:53:30.307982|S|63|27.83|0|63
C|PLTR|20240708|15:53:36.032230|S|133|27.82|0|133
C|PLTR|20240708|15:54:10.104833|S|1|27.8|0|1
C|PLTR|20240708|15:54:15.782522|S|100|27.8|0|100
C|PLTR|20240708|15:54:53.334580|S|87|27.78|0|87
C|PLTR|20240708|15:54:53.334580|S|200|27.78|0|200
C|PLTR|20240708|15:54:57.636564|S|200|27.78|0|200
C|PLTR|20240708|15:55:55.771410|S|151|27.76|0|151
C|PLTR|20240708|15:56:00.854992|S|319|27.77|0|319
C|PLTR|20240708|15:56:00.854992|S|37|27.77|0|37
C|PLTR|20240708|15:56:09.068012|S|500|27.79|0|500
C|PLTR|20240708|15:56:11.067920|S|330|27.79|0|330
C|PLTR|20240708|15:56:21.510577|S|100|27.78|0|100
C|PLTR|20240708|15:56:26.068395|S|1|27.76|0|1
C|PLTR|20240708|15:56:26.068395|S|299|27.76|0|299
C|PLTR|20240708|15:56:45.388792|S|500|27.76|0|500
C|PLTR|20240708|15:56:54.930316|S|4|27.76|0|4
C|PLTR|20240708|15:57:10.582399|S|193|27.77|0|193
C|PLTR|20240708|15:57:13.028539|S|274|27.77|0|274
C|PLTR|20240708|15:57:13.028541|S|218|27.77|0|218
C|PLTR|20240708|15:57:57.391401|S|500|27.76|0|500
C|PLTR|20240708|15:57:58.661575|S|3|27.76|0|3
C|PLTR|20240708|15:57:58.815338|S|97|27.76|0|97
C|PLTR|20240708|15:58:06.164476|S|13|27.77|0|13
C|PLTR|20240708|15:58:08.179777|S|18|27.755|0|18
C|PLTR|20240708|15:58:09.528312|S|100|27.75|0|100
C|PLTR|20240708|15:58:09.528330|S|300|27.745|0|300
C|PLTR|20240708|15:58:26.431092|S|182|27.72|0|182
C|PLTR|20240708|15:58:42.410134|S|101|27.72|0|101
C|PLTR|20240708|15:58:42.410134|S|2|27.72|0|2
C|PLTR|20240708|15:58:42.410134|S|399|27.72|0|399
C|PLTR|20240708|15:58:48.322477|S|500|27.73|0|500
C|PLTR|20240708|15:58:56.900689|S|100|27.72|0|100
C|PLTR|20240708|15:59:14.206111|S|2|27.71|0|2
C|PLTR|20240708|15:59:14.378516|S|300|27.7|0|300
C|PLTR|20240708|15:59:22.836733|S|400|27.7|0|400
C|PLTR|20240708|15:59:23.503696|S|200|27.7|0|200
C|PLTR|20240708|15:59:24.140813|S|200|27.71|0|200
C|PLTR|20240708|15:59:24.178359|S|200|27.71|0|200
C|PLTR|20240708|15:59:29.089495|S|300|27.7|0|300
C|PLTR|20240708|15:59:30.851791|S|4|27.69|0|4
C|PLTR|20240708|15:59:33.802171|S|100|27.69|0|100
C|PLTR|20240708|15:59:35.508949|S|34|27.7|0|34
C|PLTR|20240708|15:59:35.745561|S|66|27.7|0|66
C|PLTR|20240708|15:59:41.127006|S|100|27.69|0|100
C|PLTR|20240708|15:59:42.276600|S|100|27.69|0|100
C|PLTR|20240708|15:59:48.297416|S|100|27.69|0|100
C|PLTR|20240708|15:59:50.207324|S|30|27.69|0|30
C|PLTR|20240708|15:59:51.816427|S|27|27.7|0|27
C|PLTR|20240708|15:59:52.128663|S|40|27.7|0|40
C|PLTR|20240708|15:59:52.445806|S|27|27.7|0|27
C|PLTR|20240708|15:59:52.445806|S|29|27.7|0|29
C|PLTR|20240708|15:59:52.458139|S|2|27.7|0|2
C|PLTR|20240708|15:59:52.458139|S|40|27.7|0|40
C|PLUG|20240708|09:30:01.347015|S|100|2.63|0|100
C|PLUG|20240708|09:30:17.200030|S|100|2.6|0|100
C|PLUG|20240708|09:30:17.740304|S|100|2.6|0|100
C|PLUG|20240708|09:30:19.806077|S|100|2.6|0|100
C|PLUG|20240708|09:30:19.900287|S|100|2.61|0|100
C|PLUG|20240708|09:30:25.588077|S|100|2.61|0|100
C|PLUG|20240708|09:30:57.232092|S|100|2.61|0|100
C|PLUG|20240708|09:31:02.317680|S|100|2.61|0|100
C|PLUG|20240708|09:31:06.668236|S|100|2.61|0|100
C|PLUG|20240708|09:31:08.720540|S|200|2.605|0|200
C|PLUG|20240708|09:31:26.590800|S|100|2.61|0|100
C|PLUG|20240708|09:33:05.415539|S|27|2.61|0|27
C|PLUG|20240708|09:33:09.415222|S|100|2.62|0|100
C|PLUG|20240708|09:34:02.703495|S|100|2.64|0|100
C|PLUG|20240708|09:34:05.746638|E|100|2.65|0|100
C|PLUG|20240708|09:34:47.567954|S|600|2.64|0|600
C|PLUG|20240708|09:35:30.376032|S|100|2.62|0|100
C|PLUG|20240708|09:36:22.051946|S|600|2.63|0|600
C|PLUG|20240708|09:36:22.054676|S|600|2.63|0|600
C|PLUG|20240708|09:36:25.368896|S|600|2.63|0|600
C|PLUG|20240708|09:36:28.286821|S|400|2.64|0|400
C|PLUG|20240708|09:39:48.515616|S|100|2.61|0|100
C|PLUG|20240708|09:39:56.629211|S|100|2.61|0|100
C|PLUG|20240708|09:40:28.923421|S|100|2.595|0|100
C|PLUG|20240708|09:42:29.420491|S|100|2.58|0|100
C|PLUG|20240708|09:42:29.421727|S|600|2.57|0|600
C|PLUG|20240708|09:42:29.421727|S|100|2.57|0|100
C|PLUG|20240708|09:46:37.989996|S|200|2.57|0|200
C|PLUG|20240708|09:47:34.938276|S|293|2.57|0|293
C|PLUG|20240708|09:47:36.368176|S|100|2.57|0|100
C|PLUG|20240708|09:49:56.518242|S|105|2.55|0|105
C|PLUG|20240708|09:51:52.987594|S|100|2.56|0|100
C|PLUG|20240708|09:53:42.723779|S|200|2.57|0|200
C|PLUG|20240708|09:54:15.827879|S|1400|2.57|0|1400
C|PLUG|20240708|09:54:17.480667|S|482|2.57|0|482
C|PLUG|20240708|09:54:23.060377|S|100|2.57|0|100
C|PLUG|20240708|10:03:40.014255|S|19|2.65|0|19
C|PLUG|20240708|10:07:32.902827|S|1900|2.65|0|1900
C|PLUG|20240708|10:11:11.489929|S|6|2.65|0|6
C|PLUG|20240708|10:11:11.489929|S|4|2.65|0|4
C|PLUG|20240708|10:12:14.774882|S|799|2.66|0|799
C|PLUG|20240708|10:13:35.499360|S|100|2.65|0|100
C|PLUG|20240708|10:14:34.249913|S|100|2.66|0|100
C|PLUG|20240708|10:15:08.757695|S|168|2.66|0|168
C|PLUG|20240708|10:16:11.354667|S|1640|2.65|0|1640
C|PLUG|20240708|10:20:17.135777|S|896|2.63|0|896
C|PLUG|20240708|10:20:37.122714|S|503|2.63|0|503
C|PLUG|20240708|10:23:12.799676|S|100|2.62|0|100
C|PLUG|20240708|10:31:55.973851|S|400|2.62|0|400
C|PLUG|20240708|10:38:32.206119|S|200|2.61|0|200
C|PLUG|20240708|10:38:32.206137|S|1277|2.61|0|1277
C|PLUG|20240708|10:41:25.257890|S|809|2.63|0|809
C|PLUG|20240708|10:41:25.337208|S|478|2.63|0|478
C|PLUG|20240708|10:43:10.275634|S|18|2.64|0|18
C|PLUG|20240708|10:46:59.117786|S|100|2.65|0|100
C|PLUG|20240708|10:49:57.744480|S|200|2.67|0|200
C|PLUG|20240708|10:54:58.500876|S|300|2.7|0|300
C|PLUG|20240708|11:10:38.472722|S|60|2.68|0|60
C|PLUG|20240708|11:10:38.472745|S|40|2.68|0|40
C|PLUG|20240708|11:19:17.529261|S|100|2.67|0|100
C|PLUG|20240708|11:19:19.532145|S|200|2.67|0|200
C|PLUG|20240708|11:19:20.533421|S|170|2.67|0|170
C|PLUG|20240708|11:19:20.970294|S|1|2.67|0|1
C|PLUG|20240708|11:19:31.100228|S|299|2.67|0|299
C|PLUG|20240708|11:19:31.267175|S|21|2.67|0|21
C|PLUG|20240708|11:19:33.116902|S|101|2.67|0|101
C|PLUG|20240708|11:28:24.699058|S|87|2.645|0|87
C|PLUG|20240708|12:00:41.183225|S|50|2.615|0|50
C|PLUG|20240708|12:00:55.674424|S|57|2.625|0|57
C|PLUG|20240708|12:05:20.668915|S|1|2.62|0|1
C|PLUG|20240708|12:06:04.447276|S|18|2.63|0|18
C|PLUG|20240708|12:15:39.147707|S|110|2.63|0|110
C|PLUG|20240708|12:19:45.456635|S|3000|2.62|0|3000
C|PLUG|20240708|12:27:04.715628|S|1000|2.64|0|1000
C|PLUG|20240708|12:32:56.875611|S|300|2.64|0|300
C|PLUG|20240708|12:55:25.969096|S|500|2.66|0|500
C|PLUG|20240708|13:02:45.739624|S|200|2.64|0|200
C|PLUG|20240708|13:05:02.860322|S|103|2.635|0|103
C|PLUG|20240708|13:05:09.004866|S|300|2.63|0|300
C|PLUG|20240708|13:05:09.005582|S|100|2.63|0|100
C|PLUG|20240708|13:08:42.102089|S|1|2.62|0|1
C|PLUG|20240708|13:10:34.705419|S|500|2.61|0|500
C|PLUG|20240708|13:14:09.172854|S|300|2.61|0|300
C|PLUG|20240708|13:18:01.821174|S|449|2.61|0|449
C|PLUG|20240708|13:19:49.947783|S|1000|2.61|0|1000
C|PLUG|20240708|13:20:55.601846|S|25|2.61|0|25
C|PLUG|20240708|13:29:09.277187|S|18|2.62|0|18
C|PLUG|20240708|13:36:40.282410|S|18|2.63|0|18
C|PLUG|20240708|13:42:56.665111|S|100|2.64|0|100
C|PLUG|20240708|13:42:56.665138|S|100|2.64|0|100
C|PLUG|20240708|13:42:56.665138|S|10900|2.64|0|10900
C|PLUG|20240708|13:42:56.665141|S|100|2.64|0|100
C|PLUG|20240708|13:42:56.665185|S|100|2.64|0|100
C|PLUG|20240708|13:42:56.665217|S|100|2.64|0|100
C|PLUG|20240708|13:42:56.665228|S|100|2.64|0|100
C|PLUG|20240708|13:42:56.665228|S|100|2.64|0|100
C|PLUG|20240708|13:43:58.764859|S|1|2.63|0|1
C|PLUG|20240708|13:43:58.764860|S|1508|2.63|0|1508
C|PLUG|20240708|13:43:58.764860|S|3492|2.63|0|3492
C|PLUG|20240708|13:47:23.546969|S|23|2.63|0|23
C|PLUG|20240708|13:47:23.546969|S|2|2.63|0|2
C|PLUG|20240708|14:00:22.186214|S|100|2.63|0|100
C|PLUG|20240708|14:01:07.385234|S|99|2.62|0|99
C|PLUG|20240708|14:05:15.601468|E|7|2.61|0|7
C|PLUG|20240708|14:05:15.603500|E|13|2.61|0|13
C|PLUG|20240708|14:27:11.291229|S|1|2.61|0|1
C|PLUG|20240708|14:27:11.291229|S|1|2.61|0|1
C|PLUG|20240708|14:27:11.291229|S|1|2.61|0|1
C|PLUG|20240708|14:36:28.619834|S|2|2.62|0|2
C|PLUG|20240708|14:36:28.982578|S|943|2.62|0|943
C|PLUG|20240708|14:44:32.960959|S|100|2.6|0|100
C|PLUG|20240708|14:44:34.705741|S|500|2.61|0|500
C|PLUG|20240708|14:54:59.480450|S|19|2.62|0|19
C|PLUG|20240708|15:01:15.517884|S|100|2.61|0|100
C|PLUG|20240708|15:09:48.236167|S|19|2.61|0|19
C|PLUG|20240708|15:21:00.368829|S|2|2.62|0|2
C|PLUG|20240708|15:22:14.060179|S|18|2.62|0|18
C|PLUG|20240708|15:33:34.520960|S|732|2.62|0|732
C|PLUG|20240708|15:34:10.709189|S|100|2.61|0|100
C|PLUG|20240708|15:34:11.917332|S|23|2.61|0|23
C|PLUG|20240708|15:37:00.233635|S|100|2.61|0|100
C|PLUG|20240708|15:37:00.233647|S|4|2.61|0|4
C|PLUG|20240708|15:40:01.005430|S|84|2.61|0|84
C|PLUG|20240708|15:40:01.005431|S|4|2.61|0|4
C|PLUG|20240708|15:41:28.699321|S|72|2.61|0|72
C|PLUG|20240708|15:41:28.699321|S|79|2.61|0|79
C|PLUG|20240708|15:41:28.699322|S|52|2.61|0|52
C|PLUG|20240708|15:41:28.699322|S|10|2.61|0|10
C|PLUG|20240708|15:41:28.699496|S|18|2.61|0|18
C|PLUG|20240708|15:44:30.809875|S|2469|2.6|0|2469
C|PLUG|20240708|15:44:30.809875|S|231|2.6|0|231
C|PLUG|20240708|15:44:30.809875|S|4300|2.6|0|4300
C|PLUG|20240708|15:45:01.045640|S|9|2.61|0|9
C|PLUG|20240708|15:47:24.488975|S|80|2.61|0|80
C|PLUG|20240708|15:47:24.488975|S|20|2.61|0|20
C|PLUG|20240708|15:47:25.353812|S|11|2.61|0|11
C|PLUG|20240708|15:47:25.353812|S|89|2.61|0|89
C|PLUG|20240708|15:47:26.052014|S|157|2.61|0|157
C|PLUG|20240708|15:49:19.257002|S|100|2.62|0|100
C|PLUG|20240708|15:49:19.257002|S|100|2.62|0|100
C|PLUG|20240708|15:50:00.005709|S|100|2.62|0|100
C|PLUG|20240708|15:51:56.609317|S|19|2.63|0|19
C|PLUG|20240708|15:51:56.609318|S|67|2.63|0|67
C|PLUG|20240708|15:52:00.496547|S|33|2.63|0|33
C|PLUG|20240708|15:52:35.647814|S|49|2.63|0|49
C|PLUG|20240708|15:54:26.634687|S|43|2.625|0|43
C|PLUG|20240708|15:54:56.450923|S|43|2.625|0|43
C|PLUG|20240708|15:56:29.854546|S|93|2.63|0|93
C|PLUG|20240708|15:56:53.418962|S|43|2.625|0|43
C|PLUG|20240708|15:56:57.333248|S|500|2.64|0|500
C|PLUG|20240708|15:59:52.738548|S|3400|2.635|0|3400
C|PLUG|20240708|15:59:52.738549|S|5000|2.63|0|5000
C|PLUG|20240708|15:59:52.748717|S|87|2.64|0|87
C|PLUG|20240708|15:59:52.748818|S|600|2.64|0|600
C|PLUG|20240708|15:59:52.749450|S|1300|2.64|0|1300
C|PLUG|20240708|15:59:52.749525|S|100|2.64|0|100
C|PLUG|20240708|15:59:52.749537|S|200|2.64|0|200
C|PLUG|20240708|15:59:55.068962|S|7|2.63|0|7
C|PLUG|20240708|15:59:55.074162|S|100|2.64|0|100
C|PLUG|20240708|15:59:55.074261|S|2018|2.64|0|2018
C|PLUG|20240708|15:59:55.074361|S|300|2.64|0|300
C|PLUG|20240708|15:59:58.162851|S|100|2.64|0|100
C|PLUS|20240708|09:47:23.690546|S|50|73.43|0|50
C|PLUS|20240708|10:20:26.315212|S|1|73.57|0|1
C|PLUS|20240708|15:59:32.020810|S|24|73.32|0|24
C|PLUS|20240708|15:59:32.020811|S|24|73.33|0|24
C|PLX|20240708|15:59:35.858650|S|269|1.06|0|269
C|PLYA|20240708|14:42:58.695925|S|25|8.195|0|25
C|PLYA|20240708|14:43:16.382669|S|25|8.195|0|25
C|PLYA|20240708|15:58:05.377187|S|51|8.2|0|51
C|PLYA|20240708|15:58:23.635354|S|52|8.2|0|52
C|PLYA|20240708|15:58:31.110477|S|54|8.2|0|54
C|PLYA|20240708|15:58:38.814313|S|67|8.2|0|67
C|PLYA|20240708|15:59:49.790731|S|4|8.185|0|4
C|PM|20240708|09:59:25.012518|S|100|102.65|0|100
C|PM|20240708|10:00:28.565372|S|7|102.64|0|7
C|PM|20240708|10:00:28.565452|S|1|102.65|0|1
C|PM|20240708|10:01:37.625130|S|44|102.52|0|44
C|PM|20240708|10:01:37.625140|S|50|102.52|0|50
C|PM|20240708|11:11:13.876958|S|28|102.28|0|28
C|PM|20240708|11:19:05.098783|S|11|102.03|0|11
C|PM|20240708|11:19:34.621517|S|100|101.98|0|100
C|PM|20240708|11:55:24.190806|S|35|102.09|0|35
C|PM|20240708|12:01:52.089588|S|1|102.11|0|1
C|PM|20240708|12:04:52.381323|S|150|102.17|0|150
C|PM|20240708|13:34:09.202012|S|100|102.29|0|100
C|PM|20240708|14:48:42.710184|S|50|102.43|0|50
C|PM|20240708|15:43:07.250932|S|61|102.36|0|61
C|PM|20240708|15:50:35.488814|S|100|102.38|0|100
C|PM|20240708|15:50:51.319104|S|100|102.39|0|100
C|PM|20240708|15:52:15.888146|S|1|102.4|0|1
C|PM|20240708|15:52:15.888340|S|2|102.4|0|2
C|PM|20240708|15:52:27.737571|S|97|102.41|0|97
C|PM|20240708|15:57:30.664423|S|100|102.555|0|100
C|PM|20240708|15:59:08.251765|S|100|102.54|0|100
C|PM|20240708|15:59:08.251953|S|100|102.53|0|100
C|PM|20240708|15:59:08.252097|S|100|102.52|0|100
C|PM|20240708|15:59:08.262966|S|1|102.51|0|1
C|PM|20240708|15:59:08.262990|S|4|102.5|0|4
C|PM|20240708|15:59:08.299916|S|16|102.5|0|16
C|PM|20240708|15:59:08.299954|S|100|102.5|0|100
C|PM|20240708|15:59:08.300078|S|72|102.5|0|72
C|PM|20240708|15:59:08.506029|S|100|102.48|0|100
C|PM|20240708|15:59:08.696016|S|100|102.49|0|100
C|PM|20240708|15:59:08.752628|S|100|102.49|0|100
C|PM|20240708|15:59:09.280861|S|4|102.47|0|4
C|PM|20240708|15:59:09.494878|S|96|102.47|0|96
C|PM|20240708|15:59:10.371232|S|4|102.46|0|4
C|PM|20240708|15:59:10.618514|S|4|102.45|0|4
C|PM|20240708|15:59:13.065090|S|100|102.46|0|100
C|PM|20240708|15:59:25.493716|S|4|102.51|0|4
C|PM|20240708|15:59:29.175740|S|5|102.515|0|5
C|PM|20240708|15:59:33.364810|S|4|102.53|0|4
C|PM|20240708|15:59:34.103248|S|100|102.55|0|100
C|PM|20240708|15:59:40.165991|S|50|102.57|0|50
C|PM|20240708|15:59:40.166031|S|50|102.57|0|50
C|PM|20240708|15:59:44.238544|S|100|102.59|0|100
C|PM|20240708|15:59:44.325583|S|100|102.6|0|100
C|PM|20240708|15:59:48.543896|S|8|102.56|0|8
C|PM|20240708|15:59:49.556720|S|100|102.59|0|100
C|PM|20240708|15:59:49.557548|S|100|102.6|0|100
C|PMT|20240708|10:42:16.303961|S|39|13.88|0|39
C|PMT|20240708|10:53:41.012182|S|2|13.86|0|2
C|PMT|20240708|10:53:41.012182|S|2|13.86|0|2
C|PMT|20240708|10:53:53.615035|S|5|13.86|0|5
C|PMT|20240708|10:54:49.277253|S|3|13.86|0|3
C|PMT|20240708|10:55:01.187679|S|1|13.86|0|1
C|PMT|20240708|11:08:24.264955|S|74|13.81|0|74
C|PMT|20240708|12:39:57.871836|S|2|13.84|0|2
C|PMT|20240708|12:52:50.678684|S|1|13.81|0|1
C|PMT|20240708|12:53:13.849729|S|1|13.81|0|1
C|PMT|20240708|12:53:31.846678|S|1|13.81|0|1
C|PMT|20240708|12:53:50.893690|S|1|13.81|0|1
C|PMT|20240708|12:54:11.010807|S|1|13.81|0|1
C|PMT|20240708|12:54:30.518726|S|1|13.81|0|1
C|PMT|20240708|12:59:25.838648|S|18|13.82|0|18
C|PMT|20240708|13:14:59.949803|S|3|13.795|0|3
C|PMT|20240708|13:29:43.047667|S|18|13.81|0|18
C|PMT|20240708|13:30:41.164837|S|18|13.81|0|18
C|PMT|20240708|14:47:14.036686|S|1|13.8|0|1
C|PMT|20240708|14:47:25.496976|S|1|13.8|0|1
C|PMT|20240708|14:57:40.984319|S|1|13.8|0|1
C|PMT|20240708|15:19:18.044425|S|74|13.84|0|74
C|PMT|20240708|15:26:16.883087|S|84|13.85|0|84
C|PMT|20240708|15:35:30.839421|S|74|13.83|0|74
C|PMT|20240708|15:38:28.716191|S|42|13.83|0|42
C|PMT|20240708|15:43:19.860111|S|1|13.84|0|1
C|PMT|20240708|15:43:30.203000|S|42|13.84|0|42
C|PMT|20240708|15:46:00.954915|S|42|13.84|0|42
C|PMT|20240708|15:46:19.371442|S|74|13.84|0|74
C|PMT|20240708|15:47:10.847860|S|70|13.84|0|70
C|PMT|20240708|15:47:10.847860|S|18|13.84|0|18
C|PMT|20240708|15:48:31.704360|S|54|13.84|0|54
C|PMT|20240708|15:48:31.704360|S|30|13.84|0|30
C|PMT|20240708|15:53:33.176913|S|19|13.855|0|19
C|PMT|20240708|15:56:44.610362|S|900|13.83|0|900
C|PMT|20240708|15:58:47.749410|S|37|13.82|0|37
C|PMT|20240708|15:59:48.496530|S|100|13.835|0|100
C|PMT|20240708|15:59:49.489803|S|100|13.82|0|100
C|PMT|20240708|15:59:50.047268|S|83|13.82|0|83
C|PMT|20240708|15:59:50.066458|S|56|13.82|0|56
C|PMT|20240708|15:59:52.255443|S|8|13.82|0|8
C|PMT|20240708|15:59:54.342709|S|233|13.82|0|233
C|PMT|20240708|15:59:54.342710|S|24|13.82|0|24
C|PMT|20240708|15:59:55.089062|S|1|13.82|0|1
C|PNC|20240708|09:32:12.747044|S|1|158.64|0|1
C|PNC|20240708|09:38:34.486465|S|63|159.6|0|63
C|PNC|20240708|09:38:34.486541|S|24|159.6|0|24
C|PNC|20240708|09:38:34.486553|S|13|159.6|0|13
C|PNC|20240708|10:58:36.033506|S|1|158.53|0|1
C|PNC|20240708|10:59:11.826822|S|13|158.58|0|13
C|PNC|20240708|10:59:34.688033|S|12|158.65|0|12
C|PNC|20240708|12:14:04.654451|S|24|157.78|0|24
C|PNC|20240708|12:15:32.069407|S|24|157.8|0|24
C|PNC|20240708|12:21:19.374954|S|24|158.14|0|24
C|PNC|20240708|12:31:44.712834|S|24|158.08|0|24
C|PNC|20240708|12:36:20.364844|S|17|158.16|0|17
C|PNC|20240708|12:36:20.372101|S|17|158.18|0|17
C|PNC|20240708|12:47:26.645604|S|15|157.84|0|15
C|PNC|20240708|12:50:44.970176|S|1|157.92|0|1
C|PNC|20240708|13:05:24.098668|S|1|157.89|0|1
C|PNC|20240708|13:06:20.402395|S|24|157.88|0|24
C|PNC|20240708|13:12:12.020819|S|2|157.71|0|2
C|PNC|20240708|13:16:51.331218|S|1|157.73|0|1
C|PNC|20240708|13:18:19.877358|S|5|157.73|0|5
C|PNC|20240708|13:42:29.697566|S|100|157.87|0|100
C|PNC|20240708|14:21:40.696953|S|19|158.11|0|19
C|PNC|20240708|14:46:04.777095|S|100|158.02|0|100
C|PNC|20240708|14:46:04.777095|S|22|158.03|0|22
C|PNC|20240708|14:48:00.539862|S|24|157.96|0|24
C|PNC|20240708|14:48:00.539862|S|76|157.96|0|76
C|PNC|20240708|15:01:20.592810|S|24|158.16|0|24
C|PNC|20240708|15:15:50.192261|S|47|158.44|0|47
C|PNC|20240708|15:15:50.192261|S|100|158.45|0|100
C|PNC|20240708|15:27:07.048525|S|24|158.51|0|24
C|PNC|20240708|15:37:37.064482|S|24|158.44|0|24
C|PNC|20240708|15:47:32.799250|S|2|158.29|0|2
C|PNC|20240708|15:57:26.980094|S|21|158.76|0|21
C|PNC|20240708|15:58:56.525683|S|24|158.79|0|24
C|PNFP|20240708|13:54:38.105545|S|85|77.49|0|85
C|PNFP|20240708|14:27:36.710663|S|107|77.43|0|107
C|PNFP|20240708|15:54:04.568960|S|24|77.3|0|24
C|PNFP|20240708|15:55:13.447546|S|24|77.21|0|24
C|PNFP|20240708|15:58:19.645325|S|24|77.14|0|24
C|PNFP|20240708|15:58:19.645326|S|24|77.15|0|24
C|PNM|20240708|14:32:23.836984|S|41|36.26|0|41
C|PNM|20240708|14:32:23.837067|S|59|36.26|0|59
C|PNM|20240708|15:59:17.015460|S|100|36.115|0|100
C|PNM|20240708|15:59:48.525393|S|50|36.115|0|50
C|PNM|20240708|15:59:48.525823|S|50|36.115|0|50
C|PNM|20240708|15:59:48.525823|S|1|36.12|0|1
C|PNOV|20240708|09:37:51.421542|S|100|36.39|0|100
C|PNOV|20240708|09:37:51.422189|S|100|36.39|0|100
C|PNOV|20240708|09:38:32.204914|S|100|36.39|0|100
C|PNQI|20240708|09:41:49.866447|S|10|41.98|0|10
C|PNR|20240708|09:31:07.851857|S|75|74.8|0|75
C|PNR|20240708|09:31:07.851949|S|25|74.8|0|25
C|PNR|20240708|12:37:03.101649|S|6|75.2|0|6
C|PNR|20240708|12:38:15.335225|S|6|75.21|0|6
C|PNR|20240708|12:45:23.709017|S|6|75.19|0|6
C|PNR|20240708|12:59:50.925131|S|6|75.33|0|6
C|PNR|20240708|13:27:31.421836|S|40|75.57|0|40
C|PNR|20240708|14:19:22.211224|S|75|75.35|0|75
C|PNR|20240708|15:38:18.704278|S|5|75.27|0|5
C|PNR|20240708|15:50:03.170507|S|13|75.29|0|13
C|PNR|20240708|15:50:03.170515|S|9|75.29|0|9
C|PNR|20240708|15:50:03.170754|S|4|75.29|0|4
C|PNR|20240708|15:50:06.691747|S|91|75.28|0|91
C|PNR|20240708|15:52:00.102025|S|2|75.28|0|2
C|PNR|20240708|15:55:27.132772|S|2|75.28|0|2
C|PNR|20240708|15:59:42.857997|S|3|75.25|0|3
C|PNR|20240708|15:59:42.867630|S|100|75.25|0|100
C|PNTG|20240708|09:52:19.113426|S|2|23.93|0|2
C|PNTG|20240708|09:52:44.015043|S|24|23.93|0|24
C|PNW|20240708|09:42:10.682041|S|100|75.76|0|100
C|PNW|20240708|10:19:41.942886|S|100|76.16|0|100
C|PNW|20240708|12:07:18.277019|S|3|75.98|0|3
C|PNW|20240708|13:18:41.226058|S|3|76.2|0|3
C|PNW|20240708|14:52:16.658384|S|53|76.26|0|53
C|PNW|20240708|14:53:00.372483|S|46|76.26|0|46
C|PNW|20240708|14:53:00.372483|S|54|76.26|0|54
C|PNW|20240708|15:21:09.133692|S|33|76.25|0|33
C|PNW|20240708|15:41:42.991574|S|3|76.45|0|3
C|PNW|20240708|15:42:13.300694|S|1|76.47|0|1
C|PNW|20240708|15:51:00.613052|S|1|76.46|0|1
C|PNW|20240708|15:56:08.018437|S|1|76.49|0|1
C|PNW|20240708|15:57:20.015602|S|1|76.45|0|1
C|PNW|20240708|15:59:49.977647|S|100|76.42|0|100
C|POCT|20240708|10:29:50.931941|S|164|38.39|0|164
C|POCT|20240708|10:47:34.209342|S|100|38.39|0|100
C|POCT|20240708|11:03:43.273285|S|100|38.4|0|100
C|POCT|20240708|11:08:47.416326|S|100|38.39|0|100
C|POCT|20240708|11:21:39.283023|S|6|38.39|0|6
C|POCT|20240708|11:21:40.053652|S|187|38.39|0|187
C|POCT|20240708|11:21:40.944948|S|300|38.39|0|300
C|POCT|20240708|11:21:40.945576|S|100|38.39|0|100
C|POCT|20240708|11:21:41.232614|S|266|38.39|0|266
C|POCT|20240708|11:21:41.233144|S|100|38.39|0|100
C|POCT|20240708|11:21:42.468058|S|100|38.39|0|100
C|POCT|20240708|11:21:42.468662|S|100|38.39|0|100
C|POCT|20240708|11:21:42.613120|S|100|38.39|0|100
C|PODD|20240708|09:53:05.321783|S|100|194.57|0|100
C|PODD|20240708|10:06:45.427708|S|20|194.83|0|20
C|PODD|20240708|12:49:22.174182|S|3|199.5|0|3
C|PODD|20240708|12:49:22.174182|S|2|199.48|0|2
C|PODD|20240708|12:49:22.174183|S|19|199.54|0|19
C|PODD|20240708|14:32:12.628745|S|25|199.73|0|25
C|PODD|20240708|14:32:12.628745|S|25|199.73|0|25
C|PODD|20240708|14:33:55.584539|S|1|199.85|0|1
C|PODD|20240708|14:33:55.584539|S|6|199.89|0|6
C|PODD|20240708|14:33:55.585054|S|8|199.93|0|8
C|PODD|20240708|14:33:55.587932|S|100|200.14|0|100
C|PODD|20240708|15:09:37.848009|S|100|199.19|0|100
C|PODD|20240708|15:36:47.867101|S|1|199.21|0|1
C|PODD|20240708|15:36:47.867290|S|3|199.21|0|3
C|PODD|20240708|15:36:47.867315|S|4|199.21|0|4
C|PODD|20240708|15:36:47.867332|S|1|199.21|0|1
C|PODD|20240708|15:36:47.867359|S|3|199.21|0|3
C|PODD|20240708|15:36:47.867401|S|1|199.21|0|1
C|PODD|20240708|15:36:47.867488|S|4|199.21|0|4
C|PODD|20240708|15:36:47.867673|S|1|199.21|0|1
C|PODD|20240708|15:36:47.867760|S|1|199.21|0|1
C|PODD|20240708|15:36:47.867941|S|2|199.21|0|2
C|PODD|20240708|15:36:47.867967|S|79|199.21|0|79
C|PODD|20240708|15:53:46.122624|S|100|198.73|0|100
C|PODD|20240708|15:57:03.081208|S|100|199.22|0|100
C|POET|20240708|10:03:54.311241|S|100|3.4|0|100
C|POET|20240708|10:38:26.136785|S|100|3.4|0|100
C|POET|20240708|10:38:26.136802|S|20|3.4|0|20
C|POET|20240708|10:38:26.136859|S|80|3.4|0|80
C|POET|20240708|10:38:26.136859|S|20|3.4|0|20
C|POET|20240708|10:38:26.136869|S|80|3.4|0|80
C|POET|20240708|10:39:46.368135|S|100|3.43|0|100
C|POET|20240708|10:40:07.916821|S|100|3.43|0|100
C|POET|20240708|10:40:07.916830|S|20|3.43|0|20
C|POET|20240708|10:40:07.916914|S|20|3.43|0|20
C|POET|20240708|10:40:07.916914|S|80|3.43|0|80
C|POET|20240708|10:40:07.916920|S|7|3.43|0|7
C|POET|20240708|10:40:13.150669|S|60|3.43|0|60
C|POET|20240708|10:51:31.893618|S|100|3.37|0|100
C|POET|20240708|10:51:31.893619|S|1400|3.37|0|1400
C|POET|20240708|11:00:05.065247|S|100|3.44|0|100
C|POET|20240708|11:00:05.066148|S|100|3.44|0|100
C|POET|20240708|11:00:05.066163|S|20|3.44|0|20
C|POET|20240708|11:00:05.068395|S|80|3.44|0|80
C|POET|20240708|11:00:05.068395|S|20|3.44|0|20
C|POET|20240708|11:00:05.071277|S|80|3.44|0|80
C|POET|20240708|11:00:05.071277|S|20|3.44|0|20
C|POET|20240708|11:00:05.071854|S|80|3.44|0|80
C|POET|20240708|11:00:05.071854|S|100|3.44|0|100
C|POET|20240708|11:00:05.071862|S|20|3.44|0|20
C|POET|20240708|11:00:05.071926|S|20|3.44|0|20
C|POET|20240708|11:00:05.071926|S|80|3.44|0|80
C|POET|20240708|11:00:05.071944|S|100|3.44|0|100
C|POET|20240708|11:00:05.071944|S|80|3.44|0|80
C|POET|20240708|11:00:05.072162|S|100|3.44|0|100
C|POET|20240708|11:00:05.072228|S|100|3.44|0|100
C|POET|20240708|11:00:05.072237|S|20|3.44|0|20
C|POET|20240708|11:00:05.072288|S|80|3.44|0|80
C|POET|20240708|11:00:05.072289|S|20|3.44|0|20
C|POET|20240708|11:00:05.072301|S|20|3.44|0|20
C|POET|20240708|11:00:05.072301|S|80|3.44|0|80
C|POET|20240708|11:00:05.072308|S|20|3.44|0|20
C|POET|20240708|11:00:05.072351|S|40|3.44|0|40
C|POET|20240708|11:00:05.072351|S|60|3.44|0|60
C|POET|20240708|11:00:05.072366|S|60|3.44|0|60
C|POET|20240708|11:00:05.072366|S|40|3.44|0|40
C|POET|20240708|11:00:05.072373|S|20|3.44|0|20
C|POET|20240708|11:00:05.072414|S|53|3.44|0|53
C|POET|20240708|11:00:05.072414|S|40|3.44|0|40
C|POET|20240708|12:48:51.716278|S|100|3.25|0|100
C|POET|20240708|13:36:43.490520|S|100|3.29|0|100
C|POET|20240708|13:38:43.543058|S|4|3.27|0|4
C|POET|20240708|14:27:20.050000|S|100|3.19|0|100
C|POET|20240708|14:27:20.050613|S|100|3.19|0|100
C|POET|20240708|14:27:22.041323|S|100|3.19|0|100
C|POET|20240708|14:49:06.544654|S|100|3.22|0|100
C|POET|20240708|14:49:06.544662|S|12|3.22|0|12
C|POET|20240708|14:49:06.544801|S|88|3.22|0|88
C|POET|20240708|14:57:01.207390|S|100|3.21|0|100
C|POET|20240708|15:17:39.987013|S|100|3.21|0|100
C|POET|20240708|15:17:39.987321|S|100|3.21|0|100
C|POET|20240708|15:17:39.987623|S|100|3.21|0|100
C|POET|20240708|15:17:39.987924|S|100|3.21|0|100
C|POET|20240708|15:17:39.988225|S|7|3.21|0|7
C|POET|20240708|15:32:01.207349|S|91|3.17|0|91
C|POOL|20240708|09:39:52.344257|S|100|302|0|100
C|POOL|20240708|11:05:55.256125|S|25|304.24|0|25
C|POOL|20240708|11:05:55.256125|S|20|304.25|0|20
C|POOL|20240708|11:05:55.256125|S|12|304.25|0|12
C|POOL|20240708|11:05:55.256126|S|43|304.18|0|43
C|POOL|20240708|11:08:16.832584|S|65|304|0|65
C|POOL|20240708|11:08:16.832584|S|76|304|0|76
C|POOL|20240708|12:24:47.851114|S|6|304.36|0|6
C|POOL|20240708|12:55:43.622813|S|11|304.94|0|11
C|POOL|20240708|14:46:55.928030|S|50|305.03|0|50
C|POOL|20240708|15:39:11.761994|S|50|304.66|0|50
C|POOL|20240708|15:39:11.761994|S|25|304.65|0|25
C|POOL|20240708|15:46:27.972566|S|6|304.53|0|6
C|POOL|20240708|15:55:45.581904|S|30|304.47|0|30
C|POOL|20240708|15:55:45.581904|S|50|304.46|0|50
C|POOL|20240708|15:56:10.897910|S|50|304.54|0|50
C|POOL|20240708|15:56:56.010014|S|50|304.53|0|50
C|POOL|20240708|15:56:56.010014|S|50|304.54|0|50
C|POOL|20240708|15:56:58.017991|S|12|304.16|0|12
C|POR|20240708|15:32:15.652476|S|1|42.45|0|1
C|POR|20240708|15:41:54.302877|S|11|42.49|0|11
C|POR|20240708|15:55:02.918187|S|1|42.42|0|1
C|POR|20240708|15:58:58.405471|S|3|42.44|0|3
C|POR|20240708|15:59:52.340435|S|100|42.46|0|100
C|POST|20240708|13:54:25.766397|S|5|105.29|0|5
C|POST|20240708|14:14:17.312609|S|5|105.04|0|5
C|POST|20240708|14:14:17.312609|S|5|105.04|0|5
C|POST|20240708|14:14:17.312609|S|5|105.04|0|5
C|POWI|20240708|10:15:34.509770|S|2|71.77|0|2
C|POWI|20240708|15:45:19.974689|S|1|71.86|0|1
C|POWI|20240708|15:54:58.019720|S|24|71.96|0|24
C|POWL|20240708|12:37:05.632190|S|4|146.79|0|4
C|POWL|20240708|12:37:05.632298|S|14|146.79|0|14
C|POWL|20240708|12:53:00.691587|S|100|145.96|0|100
C|POWW|20240708|10:15:13.908830|S|1|1.59|0|1
C|POWW|20240708|11:41:06.239242|S|50|1.57|0|50
C|POWW|20240708|14:10:42.116954|S|44|1.57|0|44
C|POWW|20240708|15:25:04.258965|S|32|1.57|0|32
C|POWW|20240708|15:34:02.621151|S|383|1.56|0|383
C|POWW|20240708|15:34:02.621151|S|177|1.56|0|177
C|POWW|20240708|15:42:12.907881|S|100|1.56|0|100
C|POWW|20240708|15:42:58.100491|S|100|1.56|0|100
C|POWW|20240708|15:45:57.321901|S|200|1.58|0|200
C|POWW|20240708|15:50:00.098689|S|100|1.58|0|100
C|POWW|20240708|15:55:05.110638|S|100|1.58|0|100
C|POWW|20240708|15:55:23.402950|S|38|1.58|0|38
C|POWW|20240708|15:55:23.685200|S|8|1.58|0|8
C|POWW|20240708|15:55:27.860936|S|366|1.58|0|366
C|POWW|20240708|15:55:29.911652|S|200|1.58|0|200
C|POWW|20240708|15:55:30.187729|S|166|1.58|0|166
C|POWW|20240708|15:55:30.187730|S|34|1.58|0|34
C|POWW|20240708|15:55:42.512407|S|32|1.59|0|32
C|POWW|20240708|15:56:17.102800|S|100|1.58|0|100
C|POWW|20240708|15:56:24.232694|S|100|1.59|0|100
C|POWW|20240708|15:56:24.233242|S|119|1.59|0|119
C|POWW|20240708|15:59:04.569258|S|100|1.59|0|100
C|POWW|20240708|15:59:13.117416|S|183|1.59|0|183
C|POWW|20240708|15:59:13.117416|S|17|1.59|0|17
C|POWW|20240708|15:59:24.560992|S|290|1.59|0|290
C|POWW|20240708|15:59:24.560992|S|10|1.59|0|10
C|POWW|20240708|15:59:24.562184|S|100|1.59|0|100
C|POWW|20240708|15:59:35.129312|S|200|1.59|0|200
C|POWW|20240708|15:59:39.043485|S|43|1.58|0|43
C|POWW|20240708|15:59:47.913186|S|134|1.59|0|134
C|POWW|20240708|15:59:47.913186|S|166|1.59|0|166
C|POWW|20240708|15:59:50.357711|S|58|1.58|0|58
C|POWW|20240708|15:59:51.860864|S|19|1.59|0|19
C|POWW|20240708|15:59:52.502013|S|61|1.59|0|61
C|POWW|20240708|15:59:52.502013|S|47|1.59|0|47
C|POWW|20240708|15:59:52.876557|S|58|1.59|0|58
C|POWW|20240708|15:59:52.953168|S|181|1.59|0|181
C|POWW|20240708|15:59:52.953168|S|15|1.59|0|15
C|POWW|20240708|15:59:55.052318|S|73|1.59|0|73
C|POWW|20240708|15:59:55.068127|S|34|1.59|0|34
C|POWW|20240708|15:59:55.068127|S|39|1.59|0|39
C|POWW|20240708|15:59:55.069985|S|18|1.59|0|18
C|POWW|20240708|15:59:56.013396|S|83|1.59|0|83
C|PPA|20240708|12:00:15.415819|S|3|103.23|0|3
C|PPA|20240708|12:24:17.492718|S|7|103.19|0|7
C|PPA|20240708|12:25:12.647458|S|17|103.19|0|17
C|PPA|20240708|14:58:44.148564|S|8|103.35|0|8
C|PPBI|20240708|15:17:20.687744|S|24|21.95|0|24
C|PPC|20240708|10:38:52.553716|S|6|38.26|0|6
C|PPC|20240708|10:38:52.554370|S|4|38.26|0|4
C|PPC|20240708|10:38:52.554466|S|1|38.26|0|1
C|PPC|20240708|10:38:52.560485|S|39|38.26|0|39
C|PPC|20240708|10:46:16.984075|S|1|38.3|0|1
C|PPC|20240708|10:56:25.118367|S|1|38.3|0|1
C|PPC|20240708|11:08:43.752478|S|1|38.32|0|1
C|PPC|20240708|11:31:55.557972|S|1|38.34|0|1
C|PPC|20240708|13:47:42.568185|S|46|38.43|0|46
C|PPC|20240708|15:27:12.327024|S|20|38.29|0|20
C|PPG|20240708|10:12:47.148310|S|63|126.57|0|63
C|PPG|20240708|10:34:12.246756|S|48|126.64|0|48
C|PPG|20240708|10:34:12.246756|S|48|126.66|0|48
C|PPG|20240708|10:35:25.760538|S|43|126.6|0|43
C|PPG|20240708|10:35:25.760538|S|50|126.61|0|50
C|PPG|20240708|11:05:04.120312|S|38|126.61|0|38
C|PPG|20240708|11:20:57.901743|S|2|126.34|0|2
C|PPG|20240708|11:27:49.687763|S|100|126.44|0|100
C|PPG|20240708|11:29:56.224459|S|100|126.48|0|100
C|PPG|20240708|11:31:55.882710|S|48|126.48|0|48
C|PPG|20240708|11:40:15.665362|S|5|126.38|0|5
C|PPG|20240708|11:40:57.085789|S|38|126.38|0|38
C|PPG|20240708|11:44:36.923634|S|2|126.36|0|2
C|PPG|20240708|11:50:11.600698|S|5|126.24|0|5
C|PPG|20240708|12:03:11.535852|S|48|126.08|0|48
C|PPG|20240708|12:26:04.358312|S|4|126.35|0|4
C|PPG|20240708|12:35:23.023770|S|8|126.48|0|8
C|PPG|20240708|12:45:40.011545|S|2|126.55|0|2
C|PPG|20240708|13:09:21.459902|S|3|126.64|0|3
C|PPG|20240708|13:10:45.807790|S|1|126.64|0|1
C|PPG|20240708|13:10:45.807801|S|5|126.64|0|5
C|PPG|20240708|13:10:45.807808|S|2|126.64|0|2
C|PPG|20240708|14:21:32.477146|S|48|126.73|0|48
C|PPG|20240708|14:29:01.088917|S|100|126.77|0|100
C|PPG|20240708|14:29:01.088917|S|79|126.77|0|79
C|PPG|20240708|15:05:14.496921|S|48|126.69|0|48
C|PPG|20240708|15:55:43.538582|S|100|126.9|0|100
C|PPG|20240708|15:55:53.520465|S|48|126.94|0|48
C|PPG|20240708|15:56:12.646710|S|48|126.98|0|48
C|PPG|20240708|15:56:29.827253|S|6|126.99|0|6
C|PPG|20240708|15:57:12.693651|S|63|126.99|0|63
C|PPG|20240708|15:58:00.315871|S|7|127.04|0|7
C|PPH|20240708|11:15:32.691080|S|100|91.57|0|100
C|PPH|20240708|11:15:32.691895|S|15|91.57|0|15
C|PPL|20240708|09:39:52.957406|S|100|27.3|0|100
C|PPL|20240708|09:40:00.862696|S|100|27.32|0|100
C|PPL|20240708|09:40:00.876174|S|100|27.32|0|100
C|PPL|20240708|09:40:30.771722|S|100|27.315|0|100
C|PPL|20240708|09:40:47.088179|S|100|27.315|0|100
C|PPL|20240708|09:41:25.106971|S|100|27.3|0|100
C|PPL|20240708|09:41:31.244095|S|30|27.3|0|30
C|PPL|20240708|09:41:44.367766|S|100|27.3|0|100
C|PPL|20240708|09:43:18.896787|S|100|27.29|0|100
C|PPL|20240708|09:43:18.897635|S|8|27.29|0|8
C|PPL|20240708|09:43:52.424913|S|100|27.3|0|100
C|PPL|20240708|09:45:00.010272|S|100|27.31|0|100
C|PPL|20240708|09:45:45.542973|S|100|27.31|0|100
C|PPL|20240708|09:50:50.100315|S|11|27.33|0|11
C|PPL|20240708|09:51:51.528358|S|10|27.32|0|10
C|PPL|20240708|09:52:56.962264|S|100|27.34|0|100
C|PPL|20240708|09:56:51.082310|S|12|27.35|0|12
C|PPL|20240708|09:59:22.273422|S|12|27.35|0|12
C|PPL|20240708|10:00:34.817098|S|100|27.39|0|100
C|PPL|20240708|10:05:33.924197|S|6|27.41|0|6
C|PPL|20240708|10:13:10.135050|S|4|27.4|0|4
C|PPL|20240708|10:15:30.600460|S|99|27.42|0|99
C|PPL|20240708|10:15:34.347150|S|74|27.42|0|74
C|PPL|20240708|10:15:34.347911|S|27|27.42|0|27
C|PPL|20240708|10:15:34.347919|S|27|27.42|0|27
C|PPL|20240708|10:15:58.070286|S|2|27.42|0|2
C|PPL|20240708|10:21:52.102435|S|6|27.4|0|6
C|PPL|20240708|10:22:14.610093|S|1|27.38|0|1
C|PPL|20240708|10:22:34.796406|S|3|27.37|0|3
C|PPL|20240708|10:26:12.705059|S|100|27.36|0|100
C|PPL|20240708|10:29:54.367699|S|13|27.4|0|13
C|PPL|20240708|10:30:38.020993|S|25|27.38|0|25
C|PPL|20240708|10:36:51.311514|S|1|27.39|0|1
C|PPL|20240708|10:46:42.361640|S|81|27.33|0|81
C|PPL|20240708|11:04:04.232658|S|54|27.31|0|54
C|PPL|20240708|11:04:04.232717|S|46|27.31|0|46
C|PPL|20240708|11:05:15.901400|S|22|27.32|0|22
C|PPL|20240708|11:05:16.813922|S|100|27.32|0|100
C|PPL|20240708|11:06:36.097105|S|40|27.35|0|40
C|PPL|20240708|11:14:24.836027|S|100|27.34|0|100
C|PPL|20240708|11:16:01.425327|S|12|27.34|0|12
C|PPL|20240708|11:16:03.954704|S|40|27.34|0|40
C|PPL|20240708|11:16:04.493874|S|3|27.34|0|3
C|PPL|20240708|11:16:32.857316|S|100|27.35|0|100
C|PPL|20240708|11:31:39.917546|S|6|27.26|0|6
C|PPL|20240708|11:33:26.084035|S|100|27.26|0|100
C|PPL|20240708|11:41:17.632335|S|1|27.25|0|1
C|PPL|20240708|11:44:27.531716|S|40|27.25|0|40
C|PPL|20240708|11:44:35.230392|S|2|27.25|0|2
C|PPL|20240708|11:51:08.180002|S|30|27.26|0|30
C|PPL|20240708|11:51:08.190427|S|30|27.26|0|30
C|PPL|20240708|11:51:08.190427|S|70|27.26|0|70
C|PPL|20240708|11:51:58.477210|S|11|27.26|0|11
C|PPL|20240708|11:57:16.539351|S|11|27.28|0|11
C|PPL|20240708|11:58:51.439571|S|5|27.29|0|5
C|PPL|20240708|11:58:51.439571|S|6|27.29|0|6
C|PPL|20240708|12:07:49.454646|S|6|27.32|0|6
C|PPL|20240708|12:18:17.488931|S|7|27.345|0|7
C|PPL|20240708|12:19:04.196964|S|7|27.35|0|7
C|PPL|20240708|12:20:32.270550|S|7|27.37|0|7
C|PPL|20240708|12:21:51.675521|S|7|27.37|0|7
C|PPL|20240708|12:21:58.700370|S|89|27.37|0|89
C|PPL|20240708|12:22:18.968769|S|40|27.38|0|40
C|PPL|20240708|12:28:17.949921|S|7|27.385|0|7
C|PPL|20240708|12:31:35.990310|S|6|27.4|0|6
C|PPL|20240708|12:33:23.525980|S|5|27.42|0|5
C|PPL|20240708|12:36:10.646386|S|7|27.44|0|7
C|PPL|20240708|12:37:14.639332|S|90|27.44|0|90
C|PPL|20240708|12:37:38.201808|S|7|27.45|0|7
C|PPL|20240708|12:38:02.388803|S|100|27.45|0|100
C|PPL|20240708|12:38:55.249414|S|7|27.46|0|7
C|PPL|20240708|12:54:56.509738|S|7|27.41|0|7
C|PPL|20240708|12:57:04.848412|S|7|27.41|0|7
C|PPL|20240708|12:58:01.104341|S|7|27.41|0|7
C|PPL|20240708|13:01:47.121505|S|2|27.4|0|2
C|PPL|20240708|13:01:47.121505|S|18|27.4|0|18
C|PPL|20240708|13:05:27.012847|S|100|27.38|0|100
C|PPL|20240708|13:05:27.995985|S|8|27.38|0|8
C|PPL|20240708|13:12:46.982311|S|129|27.35|0|129
C|PPL|20240708|13:16:42.777020|S|6|27.36|0|6
C|PPL|20240708|13:17:39.467982|S|6|27.36|0|6
C|PPL|20240708|13:19:19.305019|S|6|27.37|0|6
C|PPL|20240708|13:20:36.957518|S|6|27.375|0|6
C|PPL|20240708|13:23:07.628438|S|5|27.37|0|5
C|PPL|20240708|13:23:42.929149|S|2|27.37|0|2
C|PPL|20240708|13:35:15.808198|S|13|27.375|0|13
C|PPL|20240708|13:39:40.657310|S|6|27.39|0|6
C|PPL|20240708|13:39:40.657310|S|7|27.39|0|7
C|PPL|20240708|13:46:26.371668|S|10|27.39|0|10
C|PPL|20240708|13:46:26.379605|S|100|27.39|0|100
C|PPL|20240708|13:56:56.967315|S|13|27.4|0|13
C|PPL|20240708|13:58:31.919424|S|13|27.4|0|13
C|PPL|20240708|14:16:26.054193|S|24|27.39|0|24
C|PPL|20240708|14:19:11.586758|S|24|27.39|0|24
C|PPL|20240708|14:25:36.719804|S|24|27.39|0|24
C|PPL|20240708|14:25:46.560146|S|100|27.39|0|100
C|PPL|20240708|14:32:06.201842|S|26|27.39|0|26
C|PPL|20240708|14:32:06.201850|S|6|27.39|0|6
C|PPL|20240708|14:32:06.201881|S|67|27.39|0|67
C|PPL|20240708|14:32:06.201881|S|5|27.39|0|5
C|PPL|20240708|14:36:15.260376|S|7|27.39|0|7
C|PPL|20240708|14:38:19.126752|S|17|27.38|0|17
C|PPL|20240708|14:38:19.192728|S|1|27.39|0|1
C|PPL|20240708|14:47:57.625046|S|90|27.35|0|90
C|PPL|20240708|14:49:30.879989|S|7|27.34|0|7
C|PPL|20240708|14:50:59.393642|S|8|27.35|0|8
C|PPL|20240708|14:54:18.893169|S|8|27.35|0|8
C|PPL|20240708|14:55:03.189208|S|8|27.35|0|8
C|PPL|20240708|14:55:07.153066|S|60|27.35|0|60
C|PPL|20240708|14:55:19.299645|S|100|27.35|0|100
C|PPL|20240708|14:56:00.128813|S|100|27.35|0|100
C|PPL|20240708|14:56:00.128813|S|100|27.35|0|100
C|PPL|20240708|14:56:30.481623|S|8|27.35|0|8
C|PPL|20240708|14:56:41.889803|S|35|27.35|0|35
C|PPL|20240708|14:57:52.061356|S|8|27.35|0|8
C|PPL|20240708|14:58:00.837293|S|30|27.35|0|30
C|PPL|20240708|14:58:00.846654|S|38|27.35|0|38
C|PPL|20240708|14:58:00.846654|S|62|27.35|0|62
C|PPL|20240708|14:58:42.804986|S|8|27.35|0|8
C|PPL|20240708|14:59:20.829094|S|8|27.35|0|8
C|PPL|20240708|14:59:52.099797|S|84|27.35|0|84
C|PPL|20240708|14:59:52.557608|S|52|27.35|0|52
C|PPL|20240708|14:59:56.348320|S|6|27.35|0|6
C|PPL|20240708|15:00:37.572844|S|10|27.34|0|10
C|PPL|20240708|15:00:37.572844|S|43|27.34|0|43
C|PPL|20240708|15:00:37.572845|S|10|27.34|0|10
C|PPL|20240708|15:01:15.149809|S|100|27.34|0|100
C|PPL|20240708|15:04:52.655951|S|36|27.35|0|36
C|PPL|20240708|15:06:10.358860|S|36|27.35|0|36
C|PPL|20240708|15:06:10.358860|S|54|27.35|0|54
C|PPL|20240708|15:10:00.319153|S|36|27.35|0|36
C|PPL|20240708|15:11:59.213021|S|100|27.35|0|100
C|PPL|20240708|15:12:18.175005|S|100|27.35|0|100
C|PPL|20240708|15:12:55.338340|S|14|27.32|0|14
C|PPL|20240708|15:14:09.204388|S|6|27.34|0|6
C|PPL|20240708|15:14:09.204388|S|5|27.34|0|5
C|PPL|20240708|15:18:56.647769|S|11|27.33|0|11
C|PPL|20240708|15:22:20.816154|S|29|27.335|0|29
C|PPL|20240708|15:23:34.398063|S|29|27.34|0|29
C|PPL|20240708|15:24:06.074055|S|1|27.34|0|1
C|PPL|20240708|15:24:06.193745|S|100|27.34|0|100
C|PPL|20240708|15:24:42.204413|S|36|27.35|0|36
C|PPL|20240708|15:25:04.264294|S|100|27.35|0|100
C|PPL|20240708|15:25:26.050393|S|29|27.35|0|29
C|PPL|20240708|15:25:37.411128|S|35|27.35|0|35
C|PPL|20240708|15:25:37.411128|S|1|27.35|0|1
C|PPL|20240708|15:26:31.649530|S|29|27.35|0|29
C|PPL|20240708|15:26:32.505621|S|100|27.35|0|100
C|PPL|20240708|15:26:43.123066|S|36|27.35|0|36
C|PPL|20240708|15:27:34.843268|S|5|27.345|0|5
C|PPL|20240708|15:29:50.196413|S|32|27.36|0|32
C|PPL|20240708|15:30:26.695537|S|173|27.36|0|173
C|PPL|20240708|15:30:47.217665|S|100|27.37|0|100
C|PPL|20240708|15:30:47.217665|S|100|27.37|0|100
C|PPL|20240708|15:32:14.391254|S|200|27.37|0|200
C|PPL|20240708|15:32:26.036863|S|1|27.37|0|1
C|PPL|20240708|15:32:26.036863|S|1|27.37|0|1
C|PPL|20240708|15:32:56.903890|S|200|27.37|0|200
C|PPL|20240708|15:32:57.844905|S|23|27.37|0|23
C|PPL|20240708|15:33:24.829072|S|200|27.38|0|200
C|PPL|20240708|15:33:26.909161|S|190|27.38|0|190
C|PPL|20240708|15:33:27.385433|S|8|27.38|0|8
C|PPL|20240708|15:35:56.856884|S|1|27.37|0|1
C|PPL|20240708|15:39:57.244845|S|21|27.38|0|21
C|PPL|20240708|15:40:32.653890|S|10|27.37|0|10
C|PPL|20240708|15:40:52.120136|S|11|27.37|0|11
C|PPL|20240708|15:41:03.822038|S|14|27.38|0|14
C|PPL|20240708|15:41:03.822039|S|1|27.38|0|1
C|PPL|20240708|15:41:23.737194|S|11|27.37|0|11
C|PPL|20240708|15:41:23.737194|S|34|27.37|0|34
C|PPL|20240708|15:42:12.956070|S|16|27.37|0|16
C|PPL|20240708|15:44:37.019481|S|60|27.365|0|60
C|PPL|20240708|15:44:55.392499|S|60|27.37|0|60
C|PPL|20240708|15:46:22.001865|S|62|27.33|0|62
C|PPL|20240708|15:49:12.792560|S|60|27.32|0|60
C|PPL|20240708|15:49:17.477202|S|240|27.32|0|240
C|PPL|20240708|15:49:18.303608|S|252|27.32|0|252
C|PPL|20240708|15:49:20.092666|S|100|27.32|0|100
C|PPL|20240708|15:49:20.688246|S|100|27.32|0|100
C|PPL|20240708|15:51:41.377976|S|52|27.33|0|52
C|PPL|20240708|15:53:27.185035|S|2|27.34|0|2
C|PPL|20240708|15:53:29.707916|S|400|27.34|0|400
C|PPL|20240708|15:53:32.423708|S|41|27.34|0|41
C|PPL|20240708|15:53:33.192545|S|200|27.34|0|200
C|PPL|20240708|15:53:37.276353|S|100|27.34|0|100
C|PPL|20240708|15:54:40.060561|S|400|27.34|0|400
C|PPL|20240708|15:54:48.753053|S|32|27.34|0|32
C|PPL|20240708|15:54:52.158043|S|36|27.34|0|36
C|PPL|20240708|15:55:01.487011|S|6|27.33|0|6
C|PPL|20240708|15:55:08.698466|S|300|27.33|0|300
C|PPL|20240708|15:55:53.755350|S|100|27.365|0|100
C|PPL|20240708|15:56:27.444686|S|3|27.38|0|3
C|PPL|20240708|15:56:27.545393|S|2|27.38|0|2
C|PPL|20240708|15:57:28.864177|S|39|27.35|0|39
C|PPL|20240708|15:57:31.246212|S|73|27.35|0|73
C|PPL|20240708|15:57:31.246752|S|27|27.35|0|27
C|PPL|20240708|15:57:41.842435|S|1|27.36|0|1
C|PPL|20240708|15:58:21.949081|S|100|27.36|0|100
C|PPL|20240708|15:59:00.720612|S|100|27.37|0|100
C|PPL|20240708|15:59:18.811653|S|155|27.38|0|155
C|PPL|20240708|15:59:19.134931|S|100|27.38|0|100
C|PPL|20240708|15:59:19.211002|S|100|27.38|0|100
C|PPL|20240708|15:59:19.249206|S|100|27.38|0|100
C|PPL|20240708|15:59:19.249206|S|126|27.38|0|126
C|PPL|20240708|15:59:21.233155|S|100|27.38|0|100
C|PPL|20240708|15:59:31.651853|S|2|27.385|0|2
C|PPL|20240708|15:59:44.981572|S|584|27.39|0|584
C|PPL|20240708|15:59:44.981572|S|100|27.39|0|100
C|PPL|20240708|15:59:45.031899|S|100|27.4|0|100
C|PPL|20240708|15:59:49.375554|S|83|27.395|0|83
C|PPL|20240708|15:59:49.375554|S|17|27.395|0|17
C|PPL|20240708|15:59:49.375855|S|100|27.395|0|100
C|PPL|20240708|15:59:49.611003|S|22|27.395|0|22
C|PPLT|20240708|09:52:23.606040|S|1|92.42|0|1
C|PPLT|20240708|10:29:44.857650|S|100|92.74|0|100
C|PPLT|20240708|10:29:44.858257|S|11|92.74|0|11
C|PPTA|20240708|12:29:18.352358|S|16|5.35|0|16
C|PPTA|20240708|12:29:18.356935|S|12|5.35|0|12
C|PPTA|20240708|12:56:19.602473|S|16|5.36|0|16
C|PPTA|20240708|12:57:09.065644|S|16|5.36|0|16
C|PPTA|20240708|13:06:19.788835|S|2|5.36|0|2
C|PPTA|20240708|13:08:19.912244|S|2|5.36|0|2
C|PPTA|20240708|13:09:19.885401|S|2|5.36|0|2
C|PPTA|20240708|13:10:20.212658|S|2|5.36|0|2
C|PPTA|20240708|13:11:19.774453|S|2|5.36|0|2
C|PPTA|20240708|13:12:20.403332|S|2|5.36|0|2
C|PPTA|20240708|13:12:45.754541|S|15|5.4|0|15
C|PPTA|20240708|13:13:20.269318|S|2|5.36|0|2
C|PPTA|20240708|13:14:19.700153|S|2|5.36|0|2
C|PPTA|20240708|13:15:20.502206|S|2|5.36|0|2
C|PPTA|20240708|13:16:19.802631|S|2|5.36|0|2
C|PPTA|20240708|13:17:19.802125|S|2|5.36|0|2
C|PPTA|20240708|13:18:20.204762|S|1|5.36|0|1
C|PPTA|20240708|13:19:20.040270|S|1|5.36|0|1
C|PPTA|20240708|13:20:20.659782|S|1|5.36|0|1
C|PPTA|20240708|13:21:19.427645|S|1|5.36|0|1
C|PPTA|20240708|13:22:20.201544|S|1|5.36|0|1
C|PPTA|20240708|13:23:20.327360|S|1|5.36|0|1
C|PPTA|20240708|13:24:19.853858|S|1|5.36|0|1
C|PPTA|20240708|13:25:20.516527|S|1|5.36|0|1
C|PPTA|20240708|13:25:58.338488|S|60|5.36|0|60
C|PPTA|20240708|13:26:20.487880|S|1|5.36|0|1
C|PPTA|20240708|13:26:36.122660|S|25|5.36|0|25
C|PPTA|20240708|13:27:19.746982|S|1|5.36|0|1
C|PPTA|20240708|13:28:20.243941|S|1|5.36|0|1
C|PPTA|20240708|13:29:20.269270|S|1|5.36|0|1
C|PPTA|20240708|13:31:42.247027|S|25|5.34|0|25
C|PPTA|20240708|13:32:02.013068|S|39|5.34|0|39
C|PPTA|20240708|14:42:48.928450|S|100|5.33|0|100
C|PPTA|20240708|14:56:47.395656|S|25|5.3|0|25
C|PPTA|20240708|14:57:33.797448|S|25|5.3|0|25
C|PPTA|20240708|14:58:38.659941|S|25|5.3|0|25
C|PPTA|20240708|15:59:53.103697|S|6|5.32|0|6
C|PR|20240708|09:46:09.593693|S|94|16.07|0|94
C|PR|20240708|10:01:39.003252|E|92|16.1|0|92
C|PR|20240708|10:03:39.124253|E|18|16.09|0|18
C|PR|20240708|10:08:33.341863|S|100|16.07|0|100
C|PR|20240708|10:27:44.169943|S|50|15.98|0|50
C|PR|20240708|10:30:28.078512|E|100|15.98|0|100
C|PR|20240708|10:33:34.105869|S|21|16.02|0|21
C|PR|20240708|10:52:19.106777|S|96|16.1|0|96
C|PR|20240708|10:56:53.623568|S|62|16.07|0|62
C|PR|20240708|10:57:03.757512|S|100|16.08|0|100
C|PR|20240708|10:57:16.562518|S|38|16.08|0|38
C|PR|20240708|11:01:14.529890|S|10|16.06|0|10
C|PR|20240708|11:05:12.350703|S|100|16.07|0|100
C|PR|20240708|11:11:11.137440|S|100|16.1|0|100
C|PR|20240708|11:11:11.137441|S|40|16.1|0|40
C|PR|20240708|11:13:20.966051|S|1|16.1|0|1
C|PR|20240708|11:19:05.699244|S|100|16.12|0|100
C|PR|20240708|11:31:15.465205|S|100|16.1|0|100
C|PR|20240708|11:34:52.652230|E|100|16.08|0|100
C|PR|20240708|11:36:37.728243|E|100|16.07|0|100
C|PR|20240708|11:37:31.902592|E|100|16.09|0|100
C|PR|20240708|11:37:32.029988|E|100|16.09|0|100
C|PR|20240708|11:37:32.044206|E|100|16.09|0|100
C|PR|20240708|11:52:09.144902|S|38|16.19|0|38
C|PR|20240708|11:52:09.144902|S|100|16.19|0|100
C|PR|20240708|11:53:09.291409|S|5|16.19|0|5
C|PR|20240708|11:55:19.709816|S|100|16.2|0|100
C|PR|20240708|11:58:12.812376|S|44|16.18|0|44
C|PR|20240708|11:59:26.195154|S|100|16.17|0|100
C|PR|20240708|11:59:26.195167|S|89|16.17|0|89
C|PR|20240708|12:04:10.657663|S|2|16.15|0|2
C|PR|20240708|12:04:19.065083|S|7|16.15|0|7
C|PR|20240708|12:06:43.691910|S|100|16.16|0|100
C|PR|20240708|12:07:19.841617|S|100|16.16|0|100
C|PR|20240708|12:11:29.969615|S|14|16.13|0|14
C|PR|20240708|12:11:30.597773|S|21|16.13|0|21
C|PR|20240708|12:14:54.900045|S|7|16.11|0|7
C|PR|20240708|12:16:13.312696|S|100|16.12|0|100
C|PR|20240708|12:18:14.205595|S|95|16.12|0|95
C|PR|20240708|12:20:03.355581|S|21|16.13|0|21
C|PR|20240708|12:23:27.784390|S|12|16.15|0|12
C|PR|20240708|12:23:51.136399|S|6|16.14|0|6
C|PR|20240708|12:29:13.591653|S|100|16.16|0|100
C|PR|20240708|12:29:49.508885|S|100|16.17|0|100
C|PR|20240708|12:36:53.422573|S|45|16.18|0|45
C|PR|20240708|12:41:14.832470|S|100|16.18|0|100
C|PR|20240708|12:46:00.616004|S|94|16.19|0|94
C|PR|20240708|12:53:25.690106|S|100|16.2|0|100
C|PR|20240708|12:53:25.761636|S|85|16.2|0|85
C|PR|20240708|12:54:34.233036|S|45|16.2|0|45
C|PR|20240708|13:02:27.706131|S|100|16.19|0|100
C|PR|20240708|13:11:03.909495|S|100|16.2|0|100
C|PR|20240708|13:20:54.588544|S|100|16.22|0|100
C|PR|20240708|13:20:54.588544|S|50|16.22|0|50
C|PR|20240708|13:26:44.790416|S|21|16.22|0|21
C|PR|20240708|13:26:44.790416|S|18|16.22|0|18
C|PR|20240708|13:27:51.730164|S|100|16.22|0|100
C|PR|20240708|13:30:37.848737|S|3|16.23|0|3
C|PR|20240708|13:30:46.285539|S|18|16.23|0|18
C|PR|20240708|13:33:04.354872|S|8|16.23|0|8
C|PR|20240708|13:33:04.354872|S|10|16.23|0|10
C|PR|20240708|13:33:04.354873|S|80|16.23|0|80
C|PR|20240708|13:33:04.354874|S|100|16.23|0|100
C|PR|20240708|13:36:00.918917|S|21|16.24|0|21
C|PR|20240708|13:38:00.559237|S|18|16.24|0|18
C|PR|20240708|13:42:20.064312|S|18|16.22|0|18
C|PR|20240708|13:42:53.626985|S|3|16.22|0|3
C|PR|20240708|13:43:11.468914|S|18|16.22|0|18
C|PR|20240708|13:43:39.600854|S|7|16.215|0|7
C|PR|20240708|13:44:37.311429|S|7|16.215|0|7
C|PR|20240708|13:47:31.833689|S|376|16.24|0|376
C|PR|20240708|13:49:48.471208|S|18|16.24|0|18
C|PR|20240708|13:51:01.079187|S|35|16.25|0|35
C|PR|20240708|13:55:25.549758|S|7|16.24|0|7
C|PR|20240708|13:55:26.092333|S|100|16.25|0|100
C|PR|20240708|13:55:29.139307|S|200|16.245|0|200
C|PR|20240708|13:56:35.937154|S|21|16.25|0|21
C|PR|20240708|13:59:21.372567|S|25|16.25|0|25
C|PR|20240708|13:59:48.760980|S|1|16.25|0|1
C|PR|20240708|14:01:09.242898|S|200|16.24|0|200
C|PR|20240708|14:04:32.416593|S|100|16.27|0|100
C|PR|20240708|14:06:18.821818|S|100|16.27|0|100
C|PR|20240708|14:06:32.565565|S|5|16.27|0|5
C|PR|20240708|14:06:32.565566|S|31|16.27|0|31
C|PR|20240708|14:06:53.725048|S|35|16.27|0|35
C|PR|20240708|14:07:20.157140|S|50|16.27|0|50
C|PR|20240708|14:08:01.177533|S|10|16.26|0|10
C|PR|20240708|14:10:55.799278|S|30|16.27|0|30
C|PR|20240708|14:11:06.912364|S|100|16.26|0|100
C|PR|20240708|14:15:17.844479|S|3|16.25|0|3
C|PR|20240708|14:15:43.416169|S|14|16.26|0|14
C|PR|20240708|14:19:20.662154|S|3|16.24|0|3
C|PR|20240708|14:20:04.486653|S|196|16.24|0|196
C|PR|20240708|14:20:32.402127|S|200|16.235|0|200
C|PR|20240708|14:20:49.061608|S|3|16.23|0|3
C|PR|20240708|14:20:52.324420|S|200|16.23|0|200
C|PR|20240708|14:25:11.774985|S|3|16.23|0|3
C|PR|20240708|14:33:06.859096|S|9|16.25|0|9
C|PR|20240708|14:34:48.476273|S|9|16.25|0|9
C|PR|20240708|14:37:42.010453|S|9|16.25|0|9
C|PR|20240708|14:39:54.641781|S|1|16.25|0|1
C|PR|20240708|14:53:16.019564|S|25|16.22|0|25
C|PR|20240708|14:53:16.019564|S|29|16.22|0|29
C|PR|20240708|14:53:49.650869|S|39|16.22|0|39
C|PR|20240708|14:57:10.765321|S|100|16.23|0|100
C|PR|20240708|14:57:12.590719|S|100|16.23|0|100
C|PR|20240708|14:57:35.962922|S|39|16.24|0|39
C|PR|20240708|14:58:03.933836|S|100|16.23|0|100
C|PR|20240708|14:58:04.394017|S|100|16.23|0|100
C|PR|20240708|14:58:09.727904|S|100|16.22|0|100
C|PR|20240708|14:59:24.519363|S|31|16.2|0|31
C|PR|20240708|15:04:04.221673|S|100|16.19|0|100
C|PR|20240708|15:04:04.221673|S|100|16.19|0|100
C|PR|20240708|15:04:04.221673|S|24|16.19|0|24
C|PR|20240708|15:04:34.386989|S|91|16.19|0|91
C|PR|20240708|15:04:34.387577|S|91|16.19|0|91
C|PR|20240708|15:04:34.387577|S|9|16.19|0|9
C|PR|20240708|15:05:39.934813|S|60|16.18|0|60
C|PR|20240708|15:08:11.615480|S|20|16.17|0|20
C|PR|20240708|15:08:42.254040|S|2|16.17|0|2
C|PR|20240708|15:08:54.884524|S|39|16.18|0|39
C|PR|20240708|15:10:10.996289|S|3|16.18|0|3
C|PR|20240708|15:12:07.733271|S|3|16.18|0|3
C|PR|20240708|15:12:41.194520|S|39|16.18|0|39
C|PR|20240708|15:13:20.349138|S|3|16.175|0|3
C|PR|20240708|15:13:42.425587|S|158|16.18|0|158
C|PR|20240708|15:14:11.119790|S|3|16.18|0|3
C|PR|20240708|15:14:46.242496|S|200|16.18|0|200
C|PR|20240708|15:14:46.440700|S|200|16.18|0|200
C|PR|20240708|15:20:13.809030|S|39|16.17|0|39
C|PR|20240708|15:21:03.362938|S|3|16.17|0|3
C|PR|20240708|15:21:48.251582|S|3|16.17|0|3
C|PR|20240708|15:23:35.982626|S|3|16.17|0|3
C|PR|20240708|15:23:44.033092|S|297|16.17|0|297
C|PR|20240708|15:23:57.187467|S|54|16.17|0|54
C|PR|20240708|15:24:00.120278|S|39|16.17|0|39
C|PR|20240708|15:24:05.665560|S|1|16.16|0|1
C|PR|20240708|15:24:05.665560|S|10|16.16|0|10
C|PR|20240708|15:24:05.665561|S|1|16.16|0|1
C|PR|20240708|15:24:11.297122|S|20|16.155|0|20
C|PR|20240708|15:26:44.408827|S|3|16.16|0|3
C|PR|20240708|15:27:05.996989|S|6|16.16|0|6
C|PR|20240708|15:27:23.516983|S|3|16.16|0|3
C|PR|20240708|15:27:52.366549|S|39|16.155|0|39
C|PR|20240708|15:27:52.845325|S|2|16.155|0|2
C|PR|20240708|15:28:16.945681|S|200|16.15|0|200
C|PR|20240708|15:30:17.309548|S|13|16.135|0|13
C|PR|20240708|15:31:32.885824|S|18|16.16|0|18
C|PR|20240708|15:31:50.418550|S|11|16.17|0|11
C|PR|20240708|15:34:00.637700|S|22|16.2|0|22
C|PR|20240708|15:35:56.855971|S|131|16.18|0|131
C|PR|20240708|15:37:17.212870|S|23|16.18|0|23
C|PR|20240708|15:37:38.245424|S|100|16.17|0|100
C|PR|20240708|15:37:38.245424|S|12|16.17|0|12
C|PR|20240708|15:37:56.122310|S|100|16.18|0|100
C|PR|20240708|15:38:58.568882|S|3|16.18|0|3
C|PR|20240708|15:40:13.486115|S|300|16.18|0|300
C|PR|20240708|15:41:47.082780|S|20|16.195|0|20
C|PR|20240708|15:41:47.082781|S|20|16.195|0|20
C|PR|20240708|15:41:47.082781|S|60|16.19|0|60
C|PR|20240708|15:41:47.090590|S|40|16.19|0|40
C|PR|20240708|15:41:47.090590|S|24|16.19|0|24
C|PR|20240708|15:41:47.090590|S|236|16.19|0|236
C|PR|20240708|15:41:50.539363|S|11|16.2|0|11
C|PR|20240708|15:42:02.878748|S|289|16.2|0|289
C|PR|20240708|15:42:29.925670|S|285|16.2|0|285
C|PR|20240708|15:42:40.739749|S|25|16.21|0|25
C|PR|20240708|15:43:00.675135|S|300|16.21|0|300
C|PR|20240708|15:43:23.750558|S|44|16.21|0|44
C|PR|20240708|15:43:25.863614|S|19|16.21|0|19
C|PR|20240708|15:43:29.225947|S|17|16.21|0|17
C|PR|20240708|15:43:30.840720|S|104|16.21|0|104
C|PR|20240708|15:43:56.922173|S|46|16.21|0|46
C|PR|20240708|15:44:00.155951|S|98|16.21|0|98
C|PR|20240708|15:44:02.729317|S|22|16.21|0|22
C|PR|20240708|15:44:11.172416|S|18|16.2|0|18
C|PR|20240708|15:44:11.172416|S|100|16.2|0|100
C|PR|20240708|15:45:31.054090|S|67|16.21|0|67
C|PR|20240708|15:45:54.240213|S|132|16.21|0|132
C|PR|20240708|15:46:09.280283|S|1|16.21|0|1
C|PR|20240708|15:46:09.280284|S|12|16.21|0|12
C|PR|20240708|15:46:17.339207|S|20|16.23|0|20
C|PR|20240708|15:46:51.514718|S|60|16.225|0|60
C|PR|20240708|15:46:59.729506|S|400|16.22|0|400
C|PR|20240708|15:46:59.729506|S|100|16.22|0|100
C|PR|20240708|15:47:40.127879|S|300|16.21|0|300
C|PR|20240708|15:47:43.792179|S|100|16.2|0|100
C|PR|20240708|15:47:53.352049|S|24|16.21|0|24
C|PR|20240708|15:48:34.827313|S|20|16.205|0|20
C|PR|20240708|15:49:01.773228|S|4|16.205|0|4
C|PR|20240708|15:49:06.528175|S|60|16.21|0|60
C|PR|20240708|15:49:17.688006|S|17|16.205|0|17
C|PR|20240708|15:49:26.102674|S|4|16.205|0|4
C|PR|20240708|15:49:27.086936|S|31|16.205|0|31
C|PR|20240708|15:49:38.087678|S|79|16.2|0|79
C|PR|20240708|15:49:38.087678|S|21|16.205|0|21
C|PR|20240708|15:50:23.969658|S|100|16.22|0|100
C|PR|20240708|15:50:26.041393|S|6|16.22|0|6
C|PR|20240708|15:51:25.824101|S|30|16.23|0|30
C|PR|20240708|15:51:27.235668|S|29|16.23|0|29
C|PR|20240708|15:51:52.656413|S|10|16.23|0|10
C|PR|20240708|15:52:01.518116|S|200|16.22|0|200
C|PR|20240708|15:52:01.518116|S|61|16.225|0|61
C|PR|20240708|15:52:01.518116|S|10|16.22|0|10
C|PR|20240708|15:52:42.336674|S|20|16.23|0|20
C|PR|20240708|15:52:57.326073|S|57|16.23|0|57
C|PR|20240708|15:53:14.428180|S|1|16.22|0|1
C|PR|20240708|15:53:14.428180|S|3|16.22|0|3
C|PR|20240708|15:54:32.768974|S|37|16.22|0|37
C|PR|20240708|15:54:49.073515|S|21|16.225|0|21
C|PR|20240708|15:54:55.991390|S|100|16.22|0|100
C|PR|20240708|15:54:56.289844|S|100|16.22|0|100
C|PR|20240708|15:55:57.991156|S|41|16.225|0|41
C|PR|20240708|15:56:00.009899|S|100|16.22|0|100
C|PR|20240708|15:57:13.241025|S|18|16.21|0|18
C|PR|20240708|15:57:16.357459|S|25|16.21|0|25
C|PR|20240708|15:57:18.238726|S|10|16.21|0|10
C|PR|20240708|15:58:06.722639|S|100|16.22|0|100
C|PR|20240708|15:58:20.143145|S|85|16.21|0|85
C|PR|20240708|15:58:20.143170|S|20|16.21|0|20
C|PR|20240708|15:58:20.143170|S|77|16.21|0|77
C|PR|20240708|15:58:20.143170|S|915|16.21|0|915
C|PR|20240708|15:58:21.102788|S|100|16.21|0|100
C|PR|20240708|15:58:55.502515|S|585|16.21|0|585
C|PR|20240708|15:58:55.502790|S|315|16.21|0|315
C|PR|20240708|15:58:57.222307|S|800|16.21|0|800
C|PR|20240708|15:58:57.276949|S|200|16.21|0|200
C|PR|20240708|15:58:57.277422|S|23|16.21|0|23
C|PR|20240708|15:59:03.843870|S|20|16.205|0|20
C|PR|20240708|15:59:03.843870|S|20|16.2|0|20
C|PR|20240708|15:59:03.843870|S|99|16.2|0|99
C|PR|20240708|15:59:19.771009|S|1|16.2|0|1
C|PR|20240708|15:59:42.161570|S|9|16.215|0|9
C|PR|20240708|15:59:47.125309|S|40|16.215|0|40
C|PR|20240708|15:59:47.448226|S|10|16.21|0|10
C|PR|20240708|15:59:47.964917|S|36|16.21|0|36
C|PR|20240708|15:59:48.883354|S|35|16.21|0|35
C|PR|20240708|15:59:48.883354|S|54|16.21|0|54
C|PR|20240708|15:59:49.035018|S|3|16.205|0|3
C|PR|20240708|15:59:49.439912|S|70|16.205|0|70
C|PR|20240708|15:59:49.779215|S|16|16.205|0|16
C|PR|20240708|15:59:49.780507|S|9|16.205|0|9
C|PR|20240708|15:59:50.401483|S|52|16.205|0|52
C|PR|20240708|15:59:50.529759|S|4|16.205|0|4
C|PR|20240708|15:59:50.790671|S|6|16.205|0|6
C|PR|20240708|15:59:51.770480|S|38|16.205|0|38
C|PR|20240708|15:59:51.914482|S|62|16.205|0|62
C|PRA|20240708|13:19:43.005983|S|100|11.38|0|100
C|PRAA|20240708|11:37:24.858301|S|1|19.36|0|1
C|PRAA|20240708|15:58:48.341640|S|24|19.29|0|24
C|PRCH|20240708|10:09:24.518839|S|100|1.72|0|100
C|PRCH|20240708|12:38:45.180833|S|100|1.7|0|100
C|PRCH|20240708|12:58:00.421946|S|200|1.71|0|200
C|PRCH|20240708|13:59:50.042731|S|84|1.76|0|84
C|PRCH|20240708|15:33:58.961170|S|29|1.81|0|29
C|PRCH|20240708|15:33:58.961171|S|20|1.81|0|20
C|PRCH|20240708|15:37:25.500803|S|20|1.81|0|20
C|PRCH|20240708|15:40:14.907026|S|9|1.81|0|9
C|PRCH|20240708|15:40:14.907026|S|5|1.81|0|5
C|PRCH|20240708|15:40:14.907026|S|8|1.81|0|8
C|PRCH|20240708|15:40:14.907027|S|11|1.81|0|11
C|PRCH|20240708|15:55:57.524153|S|200|1.8|0|200
C|PRCH|20240708|15:57:34.994208|S|36|1.8|0|36
C|PRCH|20240708|15:58:01.794679|S|36|1.8|0|36
C|PRCH|20240708|15:59:42.508810|S|100|1.82|0|100
C|PRCT|20240708|10:16:27.635773|S|80|64.76|0|80
C|PRCT|20240708|10:16:27.635774|S|20|64.75|0|20
C|PRCT|20240708|10:16:27.635946|S|80|64.75|0|80
C|PRCT|20240708|10:20:00.867210|S|100|64.66|0|100
C|PRCT|20240708|11:20:09.796618|S|80|64.48|0|80
C|PRCT|20240708|11:40:14.467529|S|80|64.16|0|80
C|PRCT|20240708|11:40:14.467530|S|20|64.16|0|20
C|PRCT|20240708|11:40:14.467756|S|100|64.15|0|100
C|PRCT|20240708|11:45:35.917849|S|33|64.07|0|33
C|PRCT|20240708|11:53:39.790209|S|100|64.4|0|100
C|PRCT|20240708|11:59:19.327509|S|1|64.28|0|1
C|PRCT|20240708|12:24:44.089582|S|200|64.51|0|200
C|PRCT|20240708|12:29:11.032555|S|12|64.48|0|12
C|PRCT|20240708|12:38:29.486494|S|200|64.75|0|200
C|PRCT|20240708|12:47:10.482038|S|43|64.77|0|43
C|PRCT|20240708|12:59:29.398139|S|10|64.75|0|10
C|PRCT|20240708|13:10:35.405543|S|100|64.75|0|100
C|PRCT|20240708|13:30:19.529929|S|100|64.75|0|100
C|PRCT|20240708|13:38:04.759863|S|1|64.75|0|1
C|PRCT|20240708|13:45:28.960284|S|121|64.75|0|121
C|PRCT|20240708|13:45:28.960725|S|109|64.75|0|109
C|PRCT|20240708|13:45:31.192192|S|100|64.75|0|100
C|PRCT|20240708|14:08:36.983521|S|10|64.76|0|10
C|PRCT|20240708|14:11:53.567134|S|1|64.71|0|1
C|PRCT|20240708|14:14:03.606002|S|10|64.76|0|10
C|PRCT|20240708|15:31:26.637537|S|24|64.21|0|24
C|PRCT|20240708|15:31:26.637538|S|24|64.2|0|24
C|PRCT|20240708|15:55:41.905212|S|100|64.2|0|100
C|PRCT|20240708|15:58:57.004791|S|25|64.17|0|25
C|PRDO|20240708|13:58:15.912334|S|2|21.51|0|2
C|PRDO|20240708|13:58:30.043948|S|1|21.51|0|1
C|PRDO|20240708|13:58:58.419681|S|100|21.51|0|100
C|PRDO|20240708|13:58:58.765526|S|3|21.51|0|3
C|PRDO|20240708|13:59:28.143847|S|2|21.51|0|2
C|PRDO|20240708|13:59:44.207110|S|1|21.51|0|1
C|PRDO|20240708|13:59:57.311059|S|3|21.51|0|3
C|PRDO|20240708|14:00:24.931901|S|11|21.51|0|11
C|PRDO|20240708|15:34:15.350301|S|7|21.43|0|7
C|PRDO|20240708|15:39:14.500835|S|2|21.44|0|2
C|PRDO|20240708|15:39:14.500836|S|2|21.44|0|2
C|PRDO|20240708|15:54:40.094785|S|100|21.37|0|100
C|PRDO|20240708|15:55:00.306885|S|95|21.42|0|95
C|PRDO|20240708|15:55:00.359247|S|5|21.42|0|5
C|PRDO|20240708|15:59:26.527552|S|36|21.44|0|36
C|PRDO|20240708|15:59:31.972834|S|78|21.44|0|78
C|PRDO|20240708|15:59:47.124022|S|96|21.44|0|96
C|PRDO|20240708|15:59:50.313401|S|8|21.44|0|8
C|PRE PRJ|20240708|13:02:30.724800|S|100|15.48|0|100
C|PRE PRJ|20240708|15:49:41.267229|S|500|15.49|0|500
C|PREF|20240708|13:43:48.254616|S|20|18.225|0|20
C|PREF|20240708|13:43:48.254617|S|40|18.225|0|40
C|PREF|20240708|14:06:16.057539|S|50|18.225|0|50
C|PRFT|20240708|15:08:05.442622|S|12|74.85|0|12
C|PRG|20240708|15:57:53.347131|S|48|33.19|0|48
C|PRGO|20240708|10:28:48.612174|S|100|25.61|0|100
C|PRGO|20240708|12:35:19.778767|S|22|25.82|0|22
C|PRGO|20240708|13:12:33.511685|S|100|25.7|0|100
C|PRGO|20240708|13:42:17.673075|S|100|25.79|0|100
C|PRGO|20240708|13:53:33.494803|S|1|25.82|0|1
C|PRGO|20240708|14:53:21.105147|S|23|25.73|0|23
C|PRGO|20240708|15:35:01.001835|S|100|25.76|0|100
C|PRGO|20240708|15:35:37.789221|S|40|25.76|0|40
C|PRGO|20240708|15:39:05.356436|S|1|25.76|0|1
C|PRGO|20240708|15:39:05.356436|S|1|25.76|0|1
C|PRGO|20240708|15:43:44.345811|S|100|25.72|0|100
C|PRGO|20240708|15:59:32.482964|S|31|25.735|0|31
C|PRGO|20240708|15:59:32.483206|S|56|25.74|0|56
C|PRGO|20240708|15:59:39.451110|S|3|25.735|0|3
C|PRGO|20240708|15:59:49.343237|S|79|25.735|0|79
C|PRGO|20240708|15:59:49.556094|S|1|25.735|0|1
C|PRGO|20240708|15:59:50.254078|S|34|25.74|0|34
C|PRGS|20240708|09:46:58.808142|S|100|54.7|0|100
C|PRGS|20240708|11:33:47.020888|S|5|54.73|0|5
C|PRGS|20240708|14:38:43.354864|S|32|54.52|0|32
C|PRI|20240708|11:40:00.876608|S|1|234.3|0|1
C|PRIM|20240708|10:23:59.276451|S|2|48.71|0|2
C|PRIM|20240708|10:43:18.908379|S|1|48.58|0|1
C|PRIM|20240708|10:43:19.217137|S|1|48.58|0|1
C|PRIM|20240708|12:22:38.450172|S|100|48.57|0|100
C|PRKS|20240708|11:39:19.972727|S|3|54.5|0|3
C|PRKS|20240708|13:48:20.131825|S|2|54.8|0|2
C|PRKS|20240708|14:13:06.444927|S|9|54.77|0|9
C|PRKS|20240708|14:13:06.445148|S|49|54.77|0|49
C|PRKS|20240708|14:13:06.445170|S|42|54.77|0|42
C|PRKS|20240708|15:54:52.166285|S|1|55.27|0|1
C|PRKS|20240708|15:54:52.166302|S|32|55.27|0|32
C|PRLD|20240708|15:53:46.118556|S|4|3.45|0|4
C|PRLD|20240708|15:54:47.917637|S|4|3.45|0|4
C|PRLD|20240708|15:55:47.772512|S|4|3.45|0|4
C|PRM|20240708|10:39:46.586635|S|100|8.12|0|100
C|PRME|20240708|12:52:49.482309|S|2|5.43|0|2
C|PRMW|20240708|10:42:36.771806|S|1|21.26|0|1
C|PRMW|20240708|10:42:36.771806|S|1|21.26|0|1
C|PRMW|20240708|10:55:36.289427|S|2|21.31|0|2
C|PRMW|20240708|12:57:08.165373|S|100|21.29|0|100
C|PRMW|20240708|12:57:08.167767|S|2|21.29|0|2
C|PRMW|20240708|13:26:21.492724|S|100|21.15|0|100
C|PRMW|20240708|13:40:22.546184|S|100|21.2|0|100
C|PRMW|20240708|15:46:28.442603|S|100|21.11|0|100
C|PRMW|20240708|15:49:47.080290|S|97|21.11|0|97
C|PRMW|20240708|15:50:01.847904|S|100|21.14|0|100
C|PRMW|20240708|15:54:40.008445|S|84|21.12|0|84
C|PRMW|20240708|15:55:23.104989|S|100|21.1|0|100
C|PRMW|20240708|15:57:12.786864|S|3|21.085|0|3
C|PRMW|20240708|15:57:41.528502|S|1|21.09|0|1
C|PRMW|20240708|15:59:27.047585|S|100|20.98|0|100
C|PRMW|20240708|15:59:27.047871|S|4|20.99|0|4
C|PRMW|20240708|15:59:29.352356|S|4|20.99|0|4
C|PRMW|20240708|15:59:45.921653|S|100|20.99|0|100
C|PRMW|20240708|15:59:48.477399|S|100|20.97|0|100
C|PRMW|20240708|15:59:50.477178|S|78|20.97|0|78
C|PRMW|20240708|15:59:53.227979|S|4|20.98|0|4
C|PRMW|20240708|15:59:56.326980|S|100|20.97|0|100
C|PROF|20240708|11:36:10.900646|S|100|8.98|0|100
C|PROF|20240708|12:00:32.074516|S|100|9.02|0|100
C|PROF|20240708|12:21:51.879494|S|100|9.06|0|100
C|PROF|20240708|14:39:34.333830|S|100|9.05|0|100
C|PROF|20240708|15:13:14.057558|S|100|9.05|0|100
C|PROF|20240708|15:24:11.603164|S|100|9.05|0|100
C|PROF|20240708|15:24:12.971637|S|100|9.05|0|100
C|PROK|20240708|13:59:50.068651|S|94|2.22|0|94
C|PRPL|20240708|13:39:15.579945|S|100|1.04|0|100
C|PRPL|20240708|15:59:47.735060|S|43|1.1|0|43
C|PRPL|20240708|15:59:58.178006|S|22|1.1|0|22
C|PRTA|20240708|15:23:50.237860|S|10|20.18|0|10
C|PRTA|20240708|15:57:39.369885|S|1|20.12|0|1
C|PRTS|20240708|11:42:11.970041|S|47|1.17|0|47
C|PRTS|20240708|11:44:24.154477|S|47|1.17|0|47
C|PRTS|20240708|11:46:36.347706|S|47|1.17|0|47
C|PRTS|20240708|11:48:48.536356|S|47|1.17|0|47
C|PRTS|20240708|11:51:00.728938|S|47|1.17|0|47
C|PRTS|20240708|11:52:19.693327|S|65|1.17|0|65
C|PRTS|20240708|11:52:19.693328|S|100|1.17|0|100
C|PRTS|20240708|11:53:12.919153|S|47|1.17|0|47
C|PRTS|20240708|11:55:25.110954|S|47|1.17|0|47
C|PRTS|20240708|11:57:37.301797|S|47|1.17|0|47
C|PRTS|20240708|12:30:15.206820|S|100|1.18|0|100
C|PRTS|20240708|12:30:15.206820|S|200|1.18|0|200
C|PRTS|20240708|13:00:38.696146|S|200|1.16|0|200
C|PRTS|20240708|13:04:01.415035|S|100|1.17|0|100
C|PRTS|20240708|14:25:33.683615|S|100|1.19|0|100
C|PRTS|20240708|14:25:33.683615|S|300|1.19|0|300
C|PRTS|20240708|15:56:16.409415|S|200|1.12|0|200
C|PRU|20240708|10:00:32.454000|S|75|117.87|0|75
C|PRU|20240708|10:00:32.454001|S|46|117.82|0|46
C|PRU|20240708|10:30:18.972830|S|3|117.63|0|3
C|PRU|20240708|10:55:13.591400|S|75|117.38|0|75
C|PRU|20240708|11:26:17.918052|S|75|117.14|0|75
C|PRU|20240708|13:31:40.886989|S|75|116.8|0|75
C|PRU|20240708|14:56:55.765617|S|2|117.15|0|2
C|PRU|20240708|15:10:45.311223|S|100|117.19|0|100
C|PRZO|20240708|09:46:12.564943|S|200|.77|0|200
C|PRZO|20240708|15:59:20.014705|S|100|.7317|0|100
C|PSA|20240708|11:02:33.513856|S|6|289.73|0|6
C|PSA|20240708|12:42:03.858864|S|1|289.75|0|1
C|PSA|20240708|12:53:01.264918|S|1|289.95|0|1
C|PSA|20240708|12:53:08.113553|S|1|290.01|0|1
C|PSA|20240708|12:53:45.616683|S|1|290.04|0|1
C|PSA|20240708|12:54:23.758917|S|1|290.01|0|1
C|PSA|20240708|12:54:45.061813|S|1|289.95|0|1
C|PSA|20240708|12:56:22.620805|S|1|289.99|0|1
C|PSA|20240708|13:03:08.459767|S|1|289.82|0|1
C|PSA|20240708|13:05:10.525970|S|1|289.91|0|1
C|PSA|20240708|13:05:47.401391|S|1|289.88|0|1
C|PSA|20240708|13:10:53.642288|S|1|289.75|0|1
C|PSA|20240708|13:11:57.844680|S|1|289.75|0|1
C|PSA|20240708|13:14:32.059407|S|1|289.71|0|1
C|PSA|20240708|13:16:01.701029|S|24|289.83|0|24
C|PSA|20240708|13:16:01.701029|S|100|289.83|0|100
C|PSA|20240708|13:16:01.701029|S|24|289.8|0|24
C|PSA|20240708|13:17:43.084696|S|1|289.85|0|1
C|PSA|20240708|13:18:03.074298|S|1|290|0|1
C|PSA|20240708|13:18:08.082938|S|1|289.97|0|1
C|PSA|20240708|13:19:15.705924|S|2|289.92|0|2
C|PSA|20240708|13:19:53.243398|S|1|289.95|0|1
C|PSA|20240708|13:20:25.309439|S|1|289.93|0|1
C|PSA|20240708|13:20:39.286256|S|1|289.93|0|1
C|PSA|20240708|14:07:00.509107|S|1|290.1|0|1
C|PSA|20240708|14:35:03.033532|S|1|290.27|0|1
C|PSA|20240708|14:46:04.753834|S|100|289.77|0|100
C|PSA|20240708|15:29:55.110569|S|14|290.19|0|14
C|PSA|20240708|15:43:43.435456|S|14|290.04|0|14
C|PSA|20240708|15:44:24.742037|S|62|290.21|0|62
C|PSA|20240708|15:59:47.639539|S|24|290.43|0|24
C|PSA|20240708|15:59:47.639540|S|93|290.44|0|93
C|PSA|20240708|15:59:49.639544|S|39|290.44|0|39
C|PSA PRH|20240708|15:28:44.134716|S|96|25.27|0|96
C|PSA PRH|20240708|15:31:36.515227|S|96|25.27|0|96
C|PSA PRH|20240708|15:31:36.753279|S|96|25.27|0|96
C|PSA PRH|20240708|15:31:36.983072|S|96|25.27|0|96
C|PSA PRH|20240708|15:31:37.282932|S|12|25.27|0|12
C|PSA PRH|20240708|15:31:37.282933|S|84|25.27|0|84
C|PSC|20240708|15:59:46.501903|S|507|47.79|0|507
C|PSCT|20240708|09:30:00.687908|S|100|47.37|0|100
C|PSEC|20240708|11:43:13.495469|S|3|5.5|0|3
C|PSEC|20240708|14:08:25.856948|S|10|5.5|0|10
C|PSEC|20240708|14:08:25.856949|S|16|5.5|0|16
C|PSEP|20240708|11:11:19.604690|S|100|37.61|0|100
C|PSEP|20240708|12:17:37.319148|S|150|37.6|0|150
C|PSEP|20240708|12:37:05.230589|S|125|37.6|0|125
C|PSFD|20240708|11:27:58.042141|S|100|31.71|0|100
C|PSFF|20240708|10:53:35.252598|S|112|28.04|0|112
C|PSFF|20240708|11:05:23.983512|S|77|28.05|0|77
C|PSFF|20240708|11:07:20.115584|S|128|28.05|0|128
C|PSFF|20240708|11:08:56.722194|S|137|28.05|0|137
C|PSFF|20240708|11:12:20.216642|S|162|28.05|0|162
C|PSFF|20240708|12:24:21.227765|S|200|28.03|0|200
C|PSFF|20240708|14:24:40.121141|S|100|28.05|0|100
C|PSFF|20240708|14:26:25.618912|S|150|28.05|0|150
C|PSFF|20240708|14:26:25.619540|S|100|28.05|0|100
C|PSFF|20240708|15:11:32.267570|S|50|28.04|0|50
C|PSI|20240708|09:46:16.199218|S|100|65.46|0|100
C|PSI|20240708|15:50:38.761254|S|50|65.56|0|50
C|PSK|20240708|09:55:49.900937|S|100|34.05|0|100
C|PSLV|20240708|09:31:04.335480|S|2500|10.56|0|2500
C|PSLV|20240708|09:37:18.318754|S|85|10.545|0|85
C|PSLV|20240708|10:16:15.231674|S|21|10.585|0|21
C|PSLV|20240708|10:16:15.501963|S|54|10.585|0|54
C|PSLV|20240708|10:16:15.762202|S|23|10.585|0|23
C|PSLV|20240708|10:16:16.044220|S|123|10.585|0|123
C|PSLV|20240708|10:16:16.354085|S|100|10.585|0|100
C|PSLV|20240708|10:16:16.656799|S|100|10.585|0|100
C|PSLV|20240708|10:16:16.940006|S|100|10.585|0|100
C|PSLV|20240708|10:16:16.967400|S|20|10.585|0|20
C|PSLV|20240708|10:16:17.218428|S|100|10.585|0|100
C|PSLV|20240708|10:16:17.265427|S|68|10.585|0|68
C|PSLV|20240708|10:16:17.523908|S|100|10.585|0|100
C|PSLV|20240708|10:16:17.571976|S|29|10.585|0|29
C|PSLV|20240708|10:16:17.795592|S|100|10.585|0|100
C|PSLV|20240708|10:16:17.837721|S|3|10.585|0|3
C|PSLV|20240708|10:16:18.100840|S|37|10.585|0|37
C|PSLV|20240708|10:16:18.135220|S|46|10.585|0|46
C|PSLV|20240708|10:16:18.277708|S|35|10.585|0|35
C|PSLV|20240708|10:16:18.396173|S|163|10.585|0|163
C|PSLV|20240708|10:16:18.539454|S|88|10.585|0|88
C|PSLV|20240708|10:16:18.700888|S|100|10.585|0|100
C|PSLV|20240708|10:16:18.818888|S|12|10.585|0|12
C|PSLV|20240708|10:16:18.976226|S|100|10.585|0|100
C|PSLV|20240708|10:16:19.081927|S|51|10.585|0|51
C|PSLV|20240708|10:18:28.935167|S|200|10.585|0|200
C|PSLV|20240708|10:18:29.212545|S|200|10.585|0|200
C|PSLV|20240708|10:18:29.407668|S|359|10.585|0|359
C|PSLV|20240708|10:18:29.517007|S|500|10.585|0|500
C|PSLV|20240708|10:18:29.690015|S|700|10.585|0|700
C|PSLV|20240708|10:27:00.823626|S|2|10.565|0|2
C|PSLV|20240708|10:27:01.125342|S|2|10.565|0|2
C|PSLV|20240708|10:28:36.121554|S|100|10.59|0|100
C|PSLV|20240708|10:32:49.564538|S|1|10.575|0|1
C|PSLV|20240708|10:32:49.874244|S|1|10.575|0|1
C|PSLV|20240708|10:53:26.958861|S|65|10.555|0|65
C|PSLV|20240708|10:53:53.117616|S|1|10.555|0|1
C|PSLV|20240708|10:53:53.346095|S|18|10.555|0|18
C|PSLV|20240708|10:54:06.400877|S|122|10.555|0|122
C|PSLV|20240708|10:54:06.473775|S|47|10.555|0|47
C|PSLV|20240708|10:54:06.687080|S|100|10.555|0|100
C|PSLV|20240708|10:54:06.768653|S|53|10.555|0|53
C|PSLV|20240708|10:54:06.993862|S|100|10.555|0|100
C|PSLV|20240708|10:54:07.041211|S|95|10.555|0|95
C|PSLV|20240708|10:54:07.304002|S|100|10.555|0|100
C|PSLV|20240708|10:54:07.342604|S|5|10.555|0|5
C|PSLV|20240708|10:54:07.382642|S|46|10.555|0|46
C|PSLV|20240708|10:54:07.598404|S|100|10.555|0|100
C|PSLV|20240708|10:54:07.641453|S|33|10.555|0|33
C|PSLV|20240708|10:54:07.897188|S|5|10.555|0|5
C|PSLV|20240708|10:54:07.902222|S|2|10.555|0|2
C|PSLV|20240708|10:54:08.201628|S|17|10.555|0|17
C|PSLV|20240708|10:54:08.207362|S|2|10.555|0|2
C|PSLV|20240708|10:54:08.486813|S|17|10.555|0|17
C|PSLV|20240708|10:54:08.489657|S|4|10.555|0|4
C|PSLV|20240708|10:54:08.756788|S|17|10.555|0|17
C|PSLV|20240708|10:54:08.768398|S|4|10.555|0|4
C|PSLV|20240708|10:54:09.055903|S|12|10.555|0|12
C|PSLV|20240708|10:54:09.079441|S|7|10.555|0|7
C|PSLV|20240708|10:54:09.316953|S|17|10.555|0|17
C|PSLV|20240708|10:54:09.347057|S|4|10.555|0|4
C|PSLV|20240708|10:54:09.617190|S|15|10.555|0|15
C|PSLV|20240708|10:54:09.655729|S|7|10.555|0|7
C|PSLV|20240708|10:54:09.891280|S|16|10.555|0|16
C|PSLV|20240708|10:54:09.921958|S|6|10.555|0|6
C|PSLV|20240708|10:54:10.165469|S|18|10.555|0|18
C|PSLV|20240708|10:54:10.212418|S|8|10.555|0|8
C|PSLV|20240708|10:54:10.457318|S|17|10.555|0|17
C|PSLV|20240708|10:54:10.513479|S|18|10.555|0|18
C|PSLV|20240708|10:54:10.742867|S|17|10.555|0|17
C|PSLV|20240708|10:54:10.815948|S|5|10.555|0|5
C|PSLV|20240708|10:54:11.048170|S|232|10.555|0|232
C|PSLV|20240708|10:54:11.099429|S|200|10.555|0|200
C|PSLV|20240708|10:54:11.309464|S|200|10.555|0|200
C|PSLV|20240708|10:54:11.361216|S|100|10.555|0|100
C|PSLV|20240708|10:54:11.620215|S|45|10.555|0|45
C|PSLV|20240708|10:54:11.658997|S|40|10.555|0|40
C|PSLV|20240708|10:54:11.925737|S|60|10.555|0|60
C|PSLV|20240708|10:54:11.930068|S|27|10.555|0|27
C|PSLV|20240708|10:54:54.620523|S|200|10.555|0|200
C|PSLV|20240708|10:54:54.927346|S|200|10.555|0|200
C|PSLV|20240708|10:54:55.046333|S|200|10.555|0|200
C|PSLV|20240708|10:54:55.126848|S|428|10.555|0|428
C|PSLV|20240708|10:54:55.194649|S|200|10.555|0|200
C|PSLV|20240708|10:54:55.333706|S|300|10.555|0|300
C|PSLV|20240708|10:54:55.434386|S|61|10.555|0|61
C|PSLV|20240708|10:54:55.502346|S|15|10.555|0|15
C|PSLV|20240708|10:54:55.642754|S|12|10.555|0|12
C|PSLV|20240708|10:54:55.736918|S|39|10.555|0|39
C|PSLV|20240708|10:54:55.805458|S|57|10.555|0|57
C|PSLV|20240708|10:54:55.922198|S|61|10.555|0|61
C|PSLV|20240708|11:09:07.287569|S|800|10.54|0|800
C|PSLV|20240708|11:48:38.475653|S|200|10.39|0|200
C|PSLV|20240708|11:48:39.534614|S|400|10.4|0|400
C|PSLV|20240708|11:56:31.592803|S|1000|10.38|0|1000
C|PSLV|20240708|12:05:42.677335|S|353|10.34|0|353
C|PSLV|20240708|13:11:15.709024|S|200|10.43|0|200
C|PSLV|20240708|15:41:25.324290|S|236|10.48|0|236
C|PSLV|20240708|15:49:56.806483|S|25|10.48|0|25
C|PSLV|20240708|15:51:00.852839|S|29|10.48|0|29
C|PSLV|20240708|15:54:08.119559|S|10|10.48|0|10
C|PSLV|20240708|15:55:19.240419|S|13|10.48|0|13
C|PSLV|20240708|15:56:00.720223|S|11|10.48|0|11
C|PSLV|20240708|15:56:19.583849|S|100|10.48|0|100
C|PSLV|20240708|15:58:00.234270|S|275|10.48|0|275
C|PSLV|20240708|15:58:37.428911|S|2500|10.48|0|2500
C|PSMT|20240708|15:56:41.855029|S|17|79|0|17
C|PSMT|20240708|15:56:45.435644|S|24|78.98|0|24
C|PSN|20240708|10:12:15.700145|S|24|79.56|0|24
C|PSN|20240708|10:12:15.700146|S|24|79.58|0|24
C|PSN|20240708|10:12:15.700146|S|24|79.57|0|24
C|PSN|20240708|10:37:24.067262|S|10|79.58|0|10
C|PSN|20240708|11:03:21.189880|S|5|79.53|0|5
C|PSN|20240708|11:03:21.189880|S|5|79.53|0|5
C|PSN|20240708|11:03:21.189880|S|10|79.53|0|10
C|PSN|20240708|11:03:21.189881|S|5|79.53|0|5
C|PSN|20240708|11:03:21.189881|S|5|79.53|0|5
C|PSN|20240708|11:03:21.189881|S|5|79.53|0|5
C|PSN|20240708|11:50:39.494346|S|5|79.19|0|5
C|PSN|20240708|12:27:22.363307|S|50|78.81|0|50
C|PSN|20240708|12:27:22.363307|S|91|78.8|0|91
C|PSN|20240708|12:27:22.363331|S|50|78.8|0|50
C|PSN|20240708|12:38:05.782869|S|100|78.85|0|100
C|PSN|20240708|13:07:24.608049|S|1|78.74|0|1
C|PSN|20240708|13:33:11.040602|S|126|78.78|0|126
C|PSN|20240708|14:55:39.586250|S|5|78.77|0|5
C|PSN|20240708|14:56:08.488372|S|5|78.77|0|5
C|PSN|20240708|14:56:48.347494|S|5|78.77|0|5
C|PSN|20240708|15:18:13.199302|S|21|78.65|0|21
C|PSN|20240708|15:33:06.284269|S|24|78.67|0|24
C|PSN|20240708|15:33:26.520215|S|1|78.7|0|1
C|PSN|20240708|15:33:26.520215|S|1|78.7|0|1
C|PSN|20240708|15:36:13.857049|S|1|78.72|0|1
C|PSN|20240708|15:51:43.153799|S|24|78.92|0|24
C|PSN|20240708|15:51:43.153799|S|24|78.91|0|24
C|PSN|20240708|15:51:43.153800|S|52|78.9|0|52
C|PSNL|20240708|09:32:23.896419|S|50|1.65|0|50
C|PSNL|20240708|09:32:25.398253|S|50|1.65|0|50
C|PSNL|20240708|09:32:29.016107|S|50|1.62|0|50
C|PSNL|20240708|09:33:27.096788|S|1|1.65|0|1
C|PSNL|20240708|14:14:03.979843|S|36|1.56|0|36
C|PSNY|20240708|12:09:53.570877|S|100|1|0|100
C|PSNY|20240708|12:52:35.131315|S|1000|1|0|1000
C|PSNY|20240708|15:41:38.443689|S|100|.88335|0|100
C|PSNY|20240708|15:45:26.921350|S|100|.8833|0|100
C|PSNY|20240708|15:45:26.921350|S|81|.8833|0|81
C|PSNY|20240708|15:45:26.921350|S|19|.8833|0|19
C|PSNY|20240708|15:47:18.804579|S|100|.88985|0|100
C|PSO|20240708|10:17:58.875970|S|5|12.86|0|5
C|PSO|20240708|10:26:16.196147|S|5|12.86|0|5
C|PSO|20240708|10:35:30.894710|S|2|12.85|0|2
C|PSO|20240708|10:35:30.894711|S|5|12.85|0|5
C|PSO|20240708|10:35:30.894711|S|3|12.85|0|3
C|PSO|20240708|10:43:19.219672|S|5|12.84|0|5
C|PSO|20240708|10:43:19.219673|S|5|12.84|0|5
C|PSO|20240708|12:10:19.936630|S|5|12.86|0|5
C|PSP|20240708|09:57:33.887032|S|4|62.22|0|4
C|PSP|20240708|10:26:01.405170|S|3|62.12|0|3
C|PSP|20240708|10:28:00.679750|S|3|62.13|0|3
C|PSP|20240708|10:28:43.800778|S|3|62.11|0|3
C|PSP|20240708|10:30:05.595230|S|5|62.09|0|5
C|PSP|20240708|10:30:50.633372|S|3|62.08|0|3
C|PSQ|20240708|09:32:13.531723|S|500|39.17|0|500
C|PSQ|20240708|09:36:07.731809|S|1000|39.21|0|1000
C|PSQ|20240708|09:36:07.778606|S|500|39.21|0|500
C|PSQ|20240708|09:36:29.765744|S|1500|39.21|0|1500
C|PSQ|20240708|09:36:30.069059|S|500|39.21|0|500
C|PSQ|20240708|09:36:33.162614|S|500|39.21|0|500
C|PSQ|20240708|09:36:34.521065|S|500|39.21|0|500
C|PSQ|20240708|09:37:22.296653|S|500|39.19|0|500
C|PSQ|20240708|10:05:42.818113|S|2700|39.18|0|2700
C|PSQ|20240708|10:06:26.858932|S|100|39.16|0|100
C|PSQ|20240708|10:20:11.931239|S|1100|39.19|0|1100
C|PSQ|20240708|10:20:31.073650|S|1000|39.21|0|1000
C|PSQ|20240708|10:20:31.073774|S|1700|39.21|0|1700
C|PSQ|20240708|10:23:45.919155|S|1000|39.19|0|1000
C|PSQ|20240708|10:33:37.247373|S|2700|39.19|0|2700
C|PSQ|20240708|10:36:04.449564|S|100|39.19|0|100
C|PSQ|20240708|10:37:14.062672|S|500|39.22|0|500
C|PSQ|20240708|10:37:21.797531|S|1667|39.22|0|1667
C|PSQ|20240708|11:12:18.970718|S|1100|39.15|0|1100
C|PSQ|20240708|11:22:14.750071|S|500|39.11|0|500
C|PSQ|20240708|11:22:14.751376|S|500|39.11|0|500
C|PSQ|20240708|11:26:47.516064|S|2700|39.12|0|2700
C|PSQ|20240708|11:58:34.452070|S|1100|39.09|0|1100
C|PSQ|20240708|12:00:47.904635|S|1100|39.09|0|1100
C|PSQ|20240708|12:13:25.010852|S|1100|39.16|0|1100
C|PSQ|20240708|12:13:53.519396|S|100|39.16|0|100
C|PSQ|20240708|12:25:18.342327|S|1100|39.16|0|1100
C|PSQ|20240708|12:34:32.129402|S|1100|39.18|0|1100
C|PSQ|20240708|12:55:38.810273|S|800|39.14|0|800
C|PSQ|20240708|12:55:41.759666|S|97|39.14|0|97
C|PSQ|20240708|13:23:50.902022|S|1100|39.14|0|1100
C|PSQ|20240708|14:28:10.722823|S|131|39.11|0|131
C|PSQ|20240708|14:28:10.723171|S|371|39.11|0|371
C|PSQ|20240708|14:43:04.860453|S|500|39.18|0|500
C|PSQ|20240708|14:46:04.746955|S|2700|39.18|0|2700
C|PSQ|20240708|14:48:44.793382|S|1100|39.16|0|1100
C|PSQ|20240708|15:39:52.862292|S|1100|39.17|0|1100
C|PSQ|20240708|15:56:29.825601|S|799|39.07|0|799
C|PSQ|20240708|15:58:56.342371|S|1100|39.11|0|1100
C|PSQ|20240708|15:59:31.416877|S|200|39.11|0|200
C|PSQ|20240708|15:59:49.376064|S|200|39.1|0|200
C|PSQ|20240708|15:59:49.651588|S|200|39.1|0|200
C|PSQ|20240708|15:59:49.688058|S|200|39.1|0|200
C|PSQH|20240708|14:27:33.909939|S|100|3.64|0|100
C|PSQH|20240708|15:30:15.883556|S|29|3.55|0|29
C|PSQH|20240708|15:30:15.883569|S|71|3.55|0|71
C|PSQH|20240708|15:59:47.855257|S|7|3.59|0|7
C|PSTG|20240708|09:30:02.784934|S|10|65.4|0|10
C|PSTG|20240708|09:30:02.794144|S|6|65.37|0|6
C|PSTG|20240708|09:30:02.802187|S|7|65.37|0|7
C|PSTG|20240708|09:30:02.804238|S|5|65.38|0|5
C|PSTG|20240708|09:30:02.808642|S|21|65.38|0|21
C|PSTG|20240708|09:30:02.812417|S|16|65.39|0|16
C|PSTG|20240708|09:30:02.818566|S|5|65.4|0|5
C|PSTG|20240708|09:30:02.823154|S|10|65.39|0|10
C|PSTG|20240708|09:30:02.824527|S|5|65.41|0|5
C|PSTG|20240708|09:30:02.831848|S|6|65.4|0|6
C|PSTG|20240708|09:30:02.850239|S|12|65.36|0|12
C|PSTG|20240708|09:30:02.851747|S|4|65.37|0|4
C|PSTG|20240708|09:30:02.854393|S|6|65.37|0|6
C|PSTG|20240708|09:30:02.856923|S|3|65.37|0|3
C|PSTG|20240708|09:30:02.885491|S|7|65.37|0|7
C|PSTG|20240708|09:30:02.888486|S|11|65.37|0|11
C|PSTG|20240708|09:30:02.891169|S|4|65.37|0|4
C|PSTG|20240708|09:30:02.893593|S|5|65.37|0|5
C|PSTG|20240708|09:30:02.894742|S|3|65.37|0|3
C|PSTG|20240708|09:30:02.905982|S|5|65.37|0|5
C|PSTG|20240708|09:30:02.913650|S|3|65.37|0|3
C|PSTG|20240708|09:30:02.917070|S|11|65.38|0|11
C|PSTG|20240708|09:30:03.014379|S|11|65.38|0|11
C|PSTG|20240708|09:30:03.015385|S|5|65.38|0|5
C|PSTG|20240708|09:30:03.016811|S|6|65.38|0|6
C|PSTG|20240708|09:30:03.017406|S|14|65.38|0|14
C|PSTG|20240708|09:30:03.018729|S|21|65.38|0|21
C|PSTG|20240708|09:30:03.020276|S|4|65.38|0|4
C|PSTG|20240708|09:30:03.021624|S|9|65.38|0|9
C|PSTG|20240708|09:30:03.023263|S|5|65.38|0|5
C|PSTG|20240708|09:30:03.024836|S|11|65.38|0|11
C|PSTG|20240708|09:30:03.027922|S|14|65.38|0|14
C|PSTG|20240708|09:30:03.028919|S|3|65.38|0|3
C|PSTG|20240708|09:30:03.054061|S|10|65.38|0|10
C|PSTG|20240708|09:30:03.057460|S|2|65.38|0|2
C|PSTG|20240708|09:30:03.057460|S|3|65.38|0|3
C|PSTG|20240708|09:30:03.059071|S|11|65.38|0|11
C|PSTG|20240708|09:30:03.061330|S|3|65.38|0|3
C|PSTG|20240708|09:30:03.062833|S|3|65.38|0|3
C|PSTG|20240708|09:30:03.065060|S|8|65.38|0|8
C|PSTG|20240708|09:30:03.065060|S|1|65.38|0|1
C|PSTG|20240708|09:30:03.066952|S|4|65.38|0|4
C|PSTG|20240708|09:30:03.070185|S|9|65.38|0|9
C|PSTG|20240708|09:30:03.070186|S|3|65.38|0|3
C|PSTG|20240708|09:30:03.071277|S|1|65.38|0|1
C|PSTG|20240708|09:30:03.071277|S|2|65.38|0|2
C|PSTG|20240708|09:30:03.071787|S|7|65.38|0|7
C|PSTG|20240708|09:30:03.071787|S|5|65.38|0|5
C|PSTG|20240708|09:30:03.071787|S|11|65.38|0|11
C|PSTG|20240708|09:30:03.071788|S|10|65.38|0|10
C|PSTG|20240708|09:30:03.071788|S|17|65.38|0|17
C|PSTG|20240708|09:30:03.073279|S|5|65.38|0|5
C|PSTG|20240708|09:30:03.074277|S|11|65.38|0|11
C|PSTG|20240708|09:30:03.074277|S|3|65.38|0|3
C|PSTG|20240708|09:30:03.074277|S|3|65.38|0|3
C|PSTG|20240708|09:30:03.074278|S|2|65.38|0|2
C|PSTG|20240708|09:30:03.074278|S|12|65.38|0|12
C|PSTG|20240708|09:30:03.074278|S|9|65.38|0|9
C|PSTG|20240708|09:30:03.074278|S|4|65.38|0|4
C|PSTG|20240708|09:30:03.075893|S|10|65.38|0|10
C|PSTG|20240708|09:30:03.081422|S|3|65.38|0|3
C|PSTG|20240708|09:30:03.082654|S|7|65.38|0|7
C|PSTG|20240708|09:30:03.084213|S|3|65.38|0|3
C|PSTG|20240708|09:30:03.085670|S|3|65.38|0|3
C|PSTG|20240708|09:30:03.087160|S|11|65.38|0|11
C|PSTG|20240708|09:30:03.088652|S|3|65.38|0|3
C|PSTG|20240708|09:30:03.090239|S|11|65.38|0|11
C|PSTG|20240708|09:30:03.090239|S|1|65.38|0|1
C|PSTG|20240708|09:30:03.091576|S|6|65.38|0|6
C|PSTG|20240708|09:30:03.096424|S|5|65.38|0|5
C|PSTG|20240708|09:30:03.097043|S|19|65.38|0|19
C|PSTG|20240708|09:30:03.097531|S|5|65.38|0|5
C|PSTG|20240708|09:30:03.097905|S|7|65.38|0|7
C|PSTG|20240708|09:30:03.098412|S|7|65.38|0|7
C|PSTG|20240708|09:30:03.098412|S|6|65.38|0|6
C|PSTG|20240708|09:30:03.100059|S|3|65.38|0|3
C|PSTG|20240708|09:30:03.101656|S|3|65.38|0|3
C|PSTG|20240708|09:30:03.104315|S|3|65.38|0|3
C|PSTG|20240708|09:30:03.104315|S|7|65.38|0|7
C|PSTG|20240708|09:30:03.104316|S|9|65.38|0|9
C|PSTG|20240708|09:30:03.104316|S|3|65.38|0|3
C|PSTG|20240708|09:30:03.105467|S|3|65.38|0|3
C|PSTG|20240708|09:30:03.105467|S|5|65.38|0|5
C|PSTG|20240708|09:30:03.105467|S|2|65.38|0|2
C|PSTG|20240708|09:30:03.106900|S|3|65.38|0|3
C|PSTG|20240708|09:30:03.108257|S|3|65.39|0|3
C|PSTG|20240708|09:30:03.108257|S|9|65.4|0|9
C|PSTG|20240708|09:30:03.109567|S|11|65.4|0|11
C|PSTG|20240708|09:30:03.110894|S|8|65.4|0|8
C|PSTG|20240708|09:30:03.112517|S|3|65.4|0|3
C|PSTG|20240708|09:30:03.113677|S|4|65.4|0|4
C|PSTG|20240708|09:30:03.115189|S|3|65.4|0|3
C|PSTG|20240708|09:30:03.116806|S|5|65.4|0|5
C|PSTG|20240708|09:30:03.118407|S|3|65.4|0|3
C|PSTG|20240708|09:30:03.121998|S|33|65.4|0|33
C|PSTG|20240708|09:30:03.122859|S|5|65.43|0|5
C|PSTG|20240708|09:30:14.639757|S|100|65.51|0|100
C|PSTG|20240708|09:37:06.079018|S|5|65.9|0|5
C|PSTG|20240708|09:37:06.079240|S|95|65.9|0|95
C|PSTG|20240708|09:40:05.555032|S|2|65.65|0|2
C|PSTG|20240708|09:42:50.052819|S|100|65.76|0|100
C|PSTG|20240708|09:42:50.053626|S|100|65.76|0|100
C|PSTG|20240708|09:49:46.238627|S|6|65.85|0|6
C|PSTG|20240708|09:51:13.304583|S|38|65.91|0|38
C|PSTG|20240708|09:51:13.529639|S|210|65.91|0|210
C|PSTG|20240708|10:02:35.784627|S|137|65.59|0|137
C|PSTG|20240708|10:06:46.219479|S|25|65.64|0|25
C|PSTG|20240708|10:06:46.219479|S|75|65.64|0|75
C|PSTG|20240708|10:06:46.219492|S|25|65.64|0|25
C|PSTG|20240708|10:06:46.219492|S|75|65.65|0|75
C|PSTG|20240708|10:06:46.219505|S|25|65.65|0|25
C|PSTG|20240708|10:15:33.355899|S|19|65.59|0|19
C|PSTG|20240708|10:20:15.076595|S|51|65.42|0|51
C|PSTG|20240708|10:20:17.316917|S|37|65.42|0|37
C|PSTG|20240708|10:20:17.337339|S|33|65.41|0|33
C|PSTG|20240708|10:20:17.338818|S|12|65.42|0|12
C|PSTG|20240708|10:20:17.338818|S|51|65.42|0|51
C|PSTG|20240708|10:45:34.047444|S|1|65.45|0|1
C|PSTG|20240708|10:56:30.463171|S|100|65.7|0|100
C|PSTG|20240708|11:13:47.975928|S|13|65.53|0|13
C|PSTG|20240708|11:49:39.735565|S|100|65.74|0|100
C|PSTG|20240708|11:54:20.688561|S|5|65.78|0|5
C|PSTG|20240708|11:58:34.159614|S|100|65.71|0|100
C|PSTG|20240708|12:05:50.973490|S|275|65.73|0|275
C|PSTG|20240708|13:18:55.030307|S|232|66|0|232
C|PSTG|20240708|14:34:32.265463|S|28|65.66|0|28
C|PSTG|20240708|14:34:55.357574|S|56|65.67|0|56
C|PSTG|20240708|14:34:55.357640|S|212|65.67|0|212
C|PSTG|20240708|14:49:07.867510|S|13|65.28|0|13
C|PSTG|20240708|14:49:07.867533|S|13|65.29|0|13
C|PSTG|20240708|14:49:07.867533|S|87|65.28|0|87
C|PSTG|20240708|15:38:39.155245|S|10|65.22|0|10
C|PSTG|20240708|15:47:04.159332|S|100|65.26|0|100
C|PSTG|20240708|15:59:08.519115|S|100|65.21|0|100
C|PSTG|20240708|15:59:22.855991|S|100|65.16|0|100
C|PSTG|20240708|15:59:29.808104|S|100|65.15|0|100
C|PSTG|20240708|15:59:30.557114|S|100|65.15|0|100
C|PSTG|20240708|15:59:30.573408|S|26|65.15|0|26
C|PSTG|20240708|15:59:30.892218|S|6|65.15|0|6
C|PSTG|20240708|15:59:30.892462|S|6|65.15|0|6
C|PSTG|20240708|15:59:30.892962|S|6|65.15|0|6
C|PSTG|20240708|15:59:30.893448|S|6|65.15|0|6
C|PSTG|20240708|15:59:30.893854|S|6|65.15|0|6
C|PSTG|20240708|15:59:30.894043|S|6|65.15|0|6
C|PSTG|20240708|15:59:30.894231|S|3|65.15|0|3
C|PSTG|20240708|15:59:30.894400|S|6|65.15|0|6
C|PSTG|20240708|15:59:30.894788|S|5|65.15|0|5
C|PSTG|20240708|15:59:30.897952|S|4|65.15|0|4
C|PSTG|20240708|15:59:30.898118|S|4|65.15|0|4
C|PSTG|20240708|15:59:30.898329|S|3|65.15|0|3
C|PSTG|20240708|15:59:30.899666|S|4|65.15|0|4
C|PSTG|20240708|15:59:30.907384|S|4|65.15|0|4
C|PSTG|20240708|15:59:30.907783|S|4|65.15|0|4
C|PSTG|20240708|15:59:30.907977|S|1|65.15|0|1
C|PSTG|20240708|15:59:30.977066|S|4|65.15|0|4
C|PSTG|20240708|15:59:31.078628|S|3|65.15|0|3
C|PSTG|20240708|15:59:31.656960|S|24|65.15|0|24
C|PSTG|20240708|15:59:31.656973|S|69|65.15|0|69
C|PSTG|20240708|15:59:33.875022|S|100|65.15|0|100
C|PSTG|20240708|15:59:34.766674|S|14|65.16|0|14
C|PSTG|20240708|15:59:34.766842|S|86|65.16|0|86
C|PSTG|20240708|15:59:36.882604|S|100|65.16|0|100
C|PSTG|20240708|15:59:39.169713|S|6|65.19|0|6
C|PSTG|20240708|15:59:45.950866|S|5|65.15|0|5
C|PSTG|20240708|15:59:45.950930|S|63|65.15|0|63
C|PSTG|20240708|15:59:45.963330|S|5|65.15|0|5
C|PSTG|20240708|15:59:45.963514|S|20|65.15|0|20
C|PSTG|20240708|15:59:45.963540|S|17|65.15|0|17
C|PSTG|20240708|15:59:45.963961|S|58|65.15|0|58
C|PSTG|20240708|15:59:46.127245|S|11|65.15|0|11
C|PSTG|20240708|15:59:46.127262|S|63|65.15|0|63
C|PSTG|20240708|15:59:46.127270|S|26|65.15|0|26
C|PSTX|20240708|09:50:38.224085|S|100|3.01|0|100
C|PSTX|20240708|09:53:16.643293|S|100|2.99|0|100
C|PSX|20240708|09:47:02.136305|S|1|138.99|0|1
C|PSX|20240708|10:02:07.216050|S|35|138.88|0|35
C|PSX|20240708|10:21:30.572106|S|75|137.97|0|75
C|PSX|20240708|10:21:30.572122|S|25|137.98|0|25
C|PSX|20240708|10:21:30.572122|S|25|137.97|0|25
C|PSX|20240708|10:45:50.354893|S|6|137.71|0|6
C|PSX|20240708|10:52:25.516433|S|34|137.64|0|34
C|PSX|20240708|10:55:48.794139|S|20|137.62|0|20
C|PSX|20240708|11:07:42.627826|S|20|137.25|0|20
C|PSX|20240708|11:45:50.481872|S|157|136.095|0|157
C|PSX|20240708|11:45:55.369039|S|100|136.115|0|100
C|PSX|20240708|11:46:03.242432|S|100|136.115|0|100
C|PSX|20240708|12:30:52.799780|S|48|136.22|0|48
C|PSX|20240708|12:32:25.507079|S|1|136.32|0|1
C|PSX|20240708|12:32:25.507705|S|14|136.32|0|14
C|PSX|20240708|12:33:37.567221|S|400|136.315|0|400
C|PSX|20240708|12:35:56.335120|S|48|136.36|0|48
C|PSX|20240708|12:39:54.074780|S|400|136.375|0|400
C|PSX|20240708|12:43:43.094702|S|100|136.37|0|100
C|PSX|20240708|12:48:00.209856|S|37|136.48|0|37
C|PSX|20240708|12:48:24.653912|S|400|136.495|0|400
C|PSX|20240708|13:56:38.016885|S|48|136.22|0|48
C|PSX|20240708|13:56:38.016885|S|52|136.2|0|52
C|PSX|20240708|14:43:25.096641|S|48|135.92|0|48
C|PSX|20240708|14:43:29.069920|S|48|135.93|0|48
C|PSX|20240708|14:45:05.503326|S|48|135.96|0|48
C|PSX|20240708|15:44:46.493969|S|100|136.42|0|100
C|PSX|20240708|15:51:04.343047|S|157|136.29|0|157
C|PSX|20240708|15:51:14.695109|S|48|136.29|0|48
C|PSX|20240708|15:52:04.986587|S|100|136.19|0|100
C|PSX|20240708|15:52:04.987505|S|100|136.19|0|100
C|PSX|20240708|15:53:08.089017|S|3|136.15|0|3
C|PSX|20240708|15:53:08.089095|S|100|136.16|0|100
C|PSX|20240708|15:53:08.089109|S|100|136.16|0|100
C|PSX|20240708|15:53:08.089109|S|100|136.15|0|100
C|PSX|20240708|15:53:08.089136|S|25|136.15|0|25
C|PSX|20240708|15:53:08.089145|S|100|136.16|0|100
C|PSX|20240708|15:53:08.089202|S|43|136.15|0|43
C|PSX|20240708|15:54:12.284543|S|100|136.09|0|100
C|PSX|20240708|15:58:51.143357|S|100|136.01|0|100
C|PSX|20240708|15:58:51.152326|S|89|136.02|0|89
C|PSX|20240708|15:59:08.075293|S|100|135.965|0|100
C|PSX|20240708|15:59:35.215678|S|100|135.945|0|100
C|PSX|20240708|15:59:45.312176|S|100|135.95|0|100
C|PTC|20240708|09:40:45.602775|S|2|185.76|0|2
C|PTC|20240708|10:14:57.854303|S|50|186.15|0|50
C|PTC|20240708|10:14:57.854304|S|8|186.16|0|8
C|PTC|20240708|10:28:14.835777|S|16|186.17|0|16
C|PTC|20240708|10:28:14.835790|S|4|186.17|0|4
C|PTC|20240708|10:59:49.680167|S|50|186.23|0|50
C|PTC|20240708|11:33:14.808373|S|6|186.09|0|6
C|PTC|20240708|11:33:43.180754|S|24|186.05|0|24
C|PTC|20240708|11:37:29.903248|S|24|186.17|0|24
C|PTC|20240708|11:38:25.694866|S|24|186.16|0|24
C|PTC|20240708|11:38:25.694866|S|24|186.18|0|24
C|PTC|20240708|11:38:26.420000|S|7|186.2|0|7
C|PTC|20240708|12:23:28.199009|S|29|186.45|0|29
C|PTC|20240708|12:30:10.229310|S|24|186.3|0|24
C|PTC|20240708|12:41:33.018418|S|22|186.49|0|22
C|PTC|20240708|12:45:37.519444|S|12|186.76|0|12
C|PTC|20240708|12:49:42.684033|S|7|186.63|0|7
C|PTC|20240708|12:49:42.684044|S|50|186.63|0|50
C|PTC|20240708|13:05:29.000999|S|7|186.48|0|7
C|PTC|20240708|13:07:16.775077|S|5|186.55|0|5
C|PTC|20240708|13:08:06.894920|S|5|186.52|0|5
C|PTC|20240708|13:09:04.278853|S|7|186.48|0|7
C|PTC|20240708|13:15:28.365332|S|1|186.53|0|1
C|PTC|20240708|13:53:49.831964|S|24|186.98|0|24
C|PTC|20240708|14:25:55.570532|S|4|186.98|0|4
C|PTC|20240708|14:25:55.716506|S|8|186.98|0|8
C|PTC|20240708|14:27:07.522426|S|84|186.95|0|84
C|PTC|20240708|14:41:12.342932|S|24|186.99|0|24
C|PTC|20240708|14:48:55.977910|S|14|187.07|0|14
C|PTC|20240708|15:13:07.439697|S|24|187.45|0|24
C|PTC|20240708|15:18:34.087217|S|24|187.29|0|24
C|PTC|20240708|15:22:13.029131|S|24|187.26|0|24
C|PTC|20240708|15:37:08.263426|S|24|187.52|0|24
C|PTC|20240708|15:40:24.480850|S|13|187.43|0|13
C|PTC|20240708|15:46:46.735810|S|16|187.43|0|16
C|PTC|20240708|15:50:40.515329|S|2|187.69|0|2
C|PTC|20240708|15:50:42.142803|S|2|187.69|0|2
C|PTC|20240708|15:50:53.132975|S|2|187.69|0|2
C|PTC|20240708|15:50:53.132987|S|8|187.69|0|8
C|PTC|20240708|15:55:50.038951|S|4|187.56|0|4
C|PTC|20240708|15:56:08.145194|S|24|187.64|0|24
C|PTCT|20240708|10:20:19.841013|S|1|31.8|0|1
C|PTCT|20240708|10:32:20.166946|S|13|31.67|0|13
C|PTCT|20240708|10:32:20.166946|S|24|31.66|0|24
C|PTCT|20240708|15:20:48.527618|S|24|31.33|0|24
C|PTCT|20240708|15:59:39.829964|S|4|31.73|0|4
C|PTEN|20240708|10:00:26.650001|S|5|9.92|0|5
C|PTEN|20240708|10:02:39.720431|S|100|9.91|0|100
C|PTEN|20240708|10:03:14.924797|S|66|9.91|0|66
C|PTEN|20240708|10:05:38.304686|S|5|9.89|0|5
C|PTEN|20240708|10:07:32.291147|S|1|9.86|0|1
C|PTEN|20240708|10:08:14.943866|S|1|9.86|0|1
C|PTEN|20240708|10:11:02.912381|S|1|9.87|0|1
C|PTEN|20240708|10:11:02.912381|S|3|9.87|0|3
C|PTEN|20240708|10:11:24.124471|S|1|9.87|0|1
C|PTEN|20240708|10:11:24.124471|S|2|9.87|0|2
C|PTEN|20240708|10:13:41.085352|S|108|9.88|0|108
C|PTEN|20240708|10:19:31.748214|S|100|9.86|0|100
C|PTEN|20240708|10:20:28.679848|S|8|9.86|0|8
C|PTEN|20240708|10:21:10.793979|S|100|9.88|0|100
C|PTEN|20240708|10:21:11.424774|S|100|9.88|0|100
C|PTEN|20240708|10:22:05.253181|S|100|9.88|0|100
C|PTEN|20240708|10:22:05.999183|S|100|9.88|0|100
C|PTEN|20240708|10:22:38.662663|S|10|9.87|0|10
C|PTEN|20240708|10:23:56.532956|S|1|9.86|0|1
C|PTEN|20240708|10:24:59.641821|S|33|9.89|0|33
C|PTEN|20240708|10:25:05.675311|S|1|9.89|0|1
C|PTEN|20240708|10:28:02.263047|S|9|9.85|0|9
C|PTEN|20240708|10:29:39.250147|S|4|9.86|0|4
C|PTEN|20240708|10:29:39.250147|S|1|9.86|0|1
C|PTEN|20240708|10:29:39.250147|S|7|9.86|0|7
C|PTEN|20240708|10:29:39.250148|S|6|9.86|0|6
C|PTEN|20240708|10:30:20.882613|S|9|9.85|0|9
C|PTEN|20240708|10:31:06.926453|S|100|9.85|0|100
C|PTEN|20240708|10:31:51.539729|S|16|9.85|0|16
C|PTEN|20240708|10:32:30.600900|S|2|9.85|0|2
C|PTEN|20240708|10:32:30.600900|S|1|9.85|0|1
C|PTEN|20240708|10:32:30.600900|S|2|9.85|0|2
C|PTEN|20240708|10:32:48.188290|S|7|9.86|0|7
C|PTEN|20240708|10:32:48.188290|S|9|9.86|0|9
C|PTEN|20240708|10:33:08.920053|S|1|9.86|0|1
C|PTEN|20240708|10:35:05.917147|S|6|9.86|0|6
C|PTEN|20240708|10:35:05.917147|S|5|9.86|0|5
C|PTEN|20240708|10:35:56.605568|S|23|9.85|0|23
C|PTEN|20240708|10:39:37.639301|S|4|9.85|0|4
C|PTEN|20240708|10:39:37.639301|S|6|9.85|0|6
C|PTEN|20240708|10:39:37.639301|S|3|9.85|0|3
C|PTEN|20240708|10:39:37.639302|S|1|9.85|0|1
C|PTEN|20240708|10:39:37.639302|S|2|9.85|0|2
C|PTEN|20240708|10:39:37.639302|S|2|9.85|0|2
C|PTEN|20240708|10:39:37.639302|S|1|9.85|0|1
C|PTEN|20240708|10:40:17.601977|S|1|9.85|0|1
C|PTEN|20240708|10:40:59.961241|S|1|9.85|0|1
C|PTEN|20240708|10:40:59.961242|S|2|9.85|0|2
C|PTEN|20240708|10:40:59.961242|S|7|9.85|0|7
C|PTEN|20240708|10:41:24.817890|S|9|9.86|0|9
C|PTEN|20240708|10:41:24.817891|S|9|9.86|0|9
C|PTEN|20240708|10:41:24.817891|S|3|9.86|0|3
C|PTEN|20240708|10:41:24.837193|S|10|9.87|0|10
C|PTEN|20240708|10:41:24.837194|S|100|9.87|0|100
C|PTEN|20240708|10:42:50.612239|S|1|9.87|0|1
C|PTEN|20240708|10:42:50.612239|S|100|9.87|0|100
C|PTEN|20240708|10:43:17.494555|S|1|9.86|0|1
C|PTEN|20240708|10:43:17.494556|S|5|9.86|0|5
C|PTEN|20240708|10:43:22.186743|S|100|9.86|0|100
C|PTEN|20240708|10:43:22.186743|S|1|9.86|0|1
C|PTEN|20240708|10:43:22.186743|S|4|9.86|0|4
C|PTEN|20240708|10:43:33.163048|S|1|9.85|0|1
C|PTEN|20240708|10:43:33.163049|S|3|9.85|0|3
C|PTEN|20240708|10:43:33.163058|S|1|9.85|0|1
C|PTEN|20240708|10:44:22.147870|S|2|9.85|0|2
C|PTEN|20240708|10:44:22.147926|S|1|9.85|0|1
C|PTEN|20240708|10:45:03.515397|S|12|9.86|0|12
C|PTEN|20240708|10:45:03.515397|S|1|9.86|0|1
C|PTEN|20240708|10:45:03.515397|S|7|9.86|0|7
C|PTEN|20240708|10:50:17.008592|S|100|9.85|0|100
C|PTEN|20240708|10:56:57.399018|S|1|9.85|0|1
C|PTEN|20240708|10:57:03.586046|S|31|9.86|0|31
C|PTEN|20240708|10:57:41.426532|S|5|9.87|0|5
C|PTEN|20240708|10:57:54.490967|S|1|9.87|0|1
C|PTEN|20240708|11:00:25.969178|S|3|9.84|0|3
C|PTEN|20240708|11:00:25.969178|S|1|9.84|0|1
C|PTEN|20240708|11:00:25.969178|S|3|9.84|0|3
C|PTEN|20240708|11:01:10.691105|S|5|9.84|0|5
C|PTEN|20240708|11:01:10.691105|S|10|9.84|0|10
C|PTEN|20240708|11:01:47.940462|S|7|9.835|0|7
C|PTEN|20240708|11:03:48.705942|S|1|9.81|0|1
C|PTEN|20240708|11:03:48.705943|S|11|9.81|0|11
C|PTEN|20240708|11:03:56.115991|S|2|9.81|0|2
C|PTEN|20240708|11:06:08.829269|S|79|9.84|0|79
C|PTEN|20240708|11:10:03.561126|S|1|9.84|0|1
C|PTEN|20240708|11:10:45.642504|S|45|9.84|0|45
C|PTEN|20240708|11:13:55.227500|S|6|9.82|0|6
C|PTEN|20240708|11:13:55.227500|S|12|9.82|0|12
C|PTEN|20240708|11:14:45.008687|S|1|9.83|0|1
C|PTEN|20240708|11:15:35.262787|S|10|9.85|0|10
C|PTEN|20240708|11:16:52.449644|S|27|9.84|0|27
C|PTEN|20240708|11:16:52.449644|S|3|9.84|0|3
C|PTEN|20240708|11:16:52.449645|S|14|9.84|0|14
C|PTEN|20240708|11:18:13.404179|S|1|9.82|0|1
C|PTEN|20240708|11:18:13.404180|S|2|9.82|0|2
C|PTEN|20240708|11:18:13.404180|S|5|9.82|0|5
C|PTEN|20240708|11:20:44.567379|S|19|9.81|0|19
C|PTEN|20240708|11:20:44.567379|S|36|9.81|0|36
C|PTEN|20240708|11:23:57.002667|S|1|9.8|0|1
C|PTEN|20240708|11:23:57.002667|S|1|9.8|0|1
C|PTEN|20240708|11:23:57.002668|S|1|9.8|0|1
C|PTEN|20240708|11:23:57.002669|S|18|9.8|0|18
C|PTEN|20240708|11:26:25.260167|S|10|9.79|0|10
C|PTEN|20240708|11:30:30.960869|S|17|9.78|0|17
C|PTEN|20240708|11:32:20.195125|S|14|9.77|0|14
C|PTEN|20240708|11:32:20.195125|S|25|9.77|0|25
C|PTEN|20240708|11:33:06.570927|S|18|9.76|0|18
C|PTEN|20240708|11:34:18.855056|S|8|9.76|0|8
C|PTEN|20240708|11:36:26.173053|S|100|9.75|0|100
C|PTEN|20240708|11:38:06.964177|S|100|9.745|0|100
C|PTEN|20240708|11:38:14.884883|S|11|9.74|0|11
C|PTEN|20240708|11:40:30.436444|S|4|9.74|0|4
C|PTEN|20240708|11:40:30.436444|S|8|9.74|0|8
C|PTEN|20240708|11:40:30.436444|S|6|9.74|0|6
C|PTEN|20240708|11:42:05.783032|S|11|9.72|0|11
C|PTEN|20240708|11:42:05.783033|S|7|9.72|0|7
C|PTEN|20240708|11:43:23.170282|S|26|9.74|0|26
C|PTEN|20240708|11:43:45.382337|S|8|9.74|0|8
C|PTEN|20240708|11:43:45.382338|S|4|9.74|0|4
C|PTEN|20240708|11:44:35.027959|S|7|9.74|0|7
C|PTEN|20240708|11:46:50.992278|S|9|9.74|0|9
C|PTEN|20240708|11:46:50.992278|S|6|9.74|0|6
C|PTEN|20240708|11:51:19.668878|S|2|9.77|0|2
C|PTEN|20240708|11:51:19.668878|S|31|9.77|0|31
C|PTEN|20240708|11:51:19.668879|S|18|9.77|0|18
C|PTEN|20240708|11:51:19.668880|S|25|9.77|0|25
C|PTEN|20240708|11:52:52.736331|S|7|9.77|0|7
C|PTEN|20240708|11:55:01.503742|S|24|9.76|0|24
C|PTEN|20240708|11:55:01.503743|S|14|9.76|0|14
C|PTEN|20240708|11:55:15.836868|S|12|9.76|0|12
C|PTEN|20240708|11:55:15.836868|S|6|9.76|0|6
C|PTEN|20240708|11:55:41.552173|S|5|9.76|0|5
C|PTEN|20240708|11:56:26.498778|S|8|9.76|0|8
C|PTEN|20240708|11:56:26.498778|S|2|9.76|0|2
C|PTEN|20240708|11:56:26.498778|S|2|9.76|0|2
C|PTEN|20240708|11:56:29.492984|S|3|9.76|0|3
C|PTEN|20240708|11:56:44.110869|S|10|9.76|0|10
C|PTEN|20240708|11:57:16.669716|S|5|9.76|0|5
C|PTEN|20240708|11:58:15.410005|S|3|9.76|0|3
C|PTEN|20240708|11:58:15.410005|S|6|9.76|0|6
C|PTEN|20240708|11:59:32.958050|S|12|9.75|0|12
C|PTEN|20240708|12:00:27.922049|S|25|9.76|0|25
C|PTEN|20240708|12:00:27.922049|S|14|9.76|0|14
C|PTEN|20240708|12:00:32.930074|S|10|9.75|0|10
C|PTEN|20240708|12:00:57.152276|S|2|9.74|0|2
C|PTEN|20240708|12:00:57.152276|S|5|9.74|0|5
C|PTEN|20240708|12:01:04.247463|S|1|9.74|0|1
C|PTEN|20240708|12:02:27.514638|S|9|9.74|0|9
C|PTEN|20240708|12:02:27.514638|S|6|9.74|0|6
C|PTEN|20240708|12:02:27.514639|S|85|9.74|0|85
C|PTEN|20240708|12:02:29.025947|S|15|9.74|0|15
C|PTEN|20240708|12:03:12.778999|S|100|9.75|0|100
C|PTEN|20240708|12:05:05.870876|S|14|9.74|0|14
C|PTEN|20240708|12:05:05.870876|S|19|9.74|0|19
C|PTEN|20240708|12:05:05.870877|S|20|9.74|0|20
C|PTEN|20240708|12:05:52.815473|S|8|9.74|0|8
C|PTEN|20240708|12:05:52.815473|S|9|9.74|0|9
C|PTEN|20240708|12:05:52.815473|S|6|9.74|0|6
C|PTEN|20240708|12:07:40.772681|S|1|9.74|0|1
C|PTEN|20240708|12:07:40.772682|S|99|9.74|0|99
C|PTEN|20240708|12:07:53.576780|S|4|9.74|0|4
C|PTEN|20240708|12:07:53.576780|S|2|9.74|0|2
C|PTEN|20240708|12:07:59.143773|S|2|9.74|0|2
C|PTEN|20240708|12:08:58.564156|S|9|9.73|0|9
C|PTEN|20240708|12:08:58.564156|S|17|9.73|0|17
C|PTEN|20240708|12:09:01.628216|S|4|9.73|0|4
C|PTEN|20240708|12:09:14.485986|S|7|9.73|0|7
C|PTEN|20240708|12:09:31.799705|S|4|9.73|0|4
C|PTEN|20240708|12:09:35.637509|S|8|9.73|0|8
C|PTEN|20240708|12:10:17.154331|S|6|9.74|0|6
C|PTEN|20240708|12:10:48.741387|S|37|9.73|0|37
C|PTEN|20240708|12:21:02.947860|S|1|9.77|0|1
C|PTEN|20240708|12:21:02.947861|S|11|9.77|0|11
C|PTEN|20240708|12:35:57.259962|S|2|9.78|0|2
C|PTEN|20240708|12:38:03.050951|S|65|9.79|0|65
C|PTEN|20240708|12:43:21.972790|S|100|9.79|0|100
C|PTEN|20240708|12:50:59.300621|S|100|9.81|0|100
C|PTEN|20240708|12:53:01.828446|S|100|9.79|0|100
C|PTEN|20240708|12:55:54.585995|S|100|9.79|0|100
C|PTEN|20240708|12:58:52.438877|S|100|9.76|0|100
C|PTEN|20240708|12:58:52.438877|S|100|9.76|0|100
C|PTEN|20240708|12:59:07.923044|S|15|9.76|0|15
C|PTEN|20240708|12:59:26.709455|S|100|9.76|0|100
C|PTEN|20240708|12:59:40.061654|S|100|9.76|0|100
C|PTEN|20240708|13:00:08.067703|S|100|9.76|0|100
C|PTEN|20240708|13:01:59.677651|S|54|9.77|0|54
C|PTEN|20240708|13:03:25.839282|S|20|9.765|0|20
C|PTEN|20240708|13:03:40.832721|S|19|9.76|0|19
C|PTEN|20240708|13:03:40.832721|S|1|9.76|0|1
C|PTEN|20240708|13:03:56.620040|S|8|9.76|0|8
C|PTEN|20240708|13:05:15.686618|S|11|9.76|0|11
C|PTEN|20240708|13:05:15.686618|S|1|9.76|0|1
C|PTEN|20240708|13:05:15.686646|S|9|9.76|0|9
C|PTEN|20240708|13:05:15.686646|S|5|9.76|0|5
C|PTEN|20240708|13:05:31.001663|S|200|9.76|0|200
C|PTEN|20240708|13:05:31.001663|S|1|9.76|0|1
C|PTEN|20240708|13:08:03.811639|S|7|9.77|0|7
C|PTEN|20240708|13:08:03.811639|S|8|9.77|0|8
C|PTEN|20240708|13:08:03.811639|S|3|9.77|0|3
C|PTEN|20240708|13:08:03.811640|S|14|9.77|0|14
C|PTEN|20240708|13:08:03.811640|S|9|9.77|0|9
C|PTEN|20240708|13:08:06.279622|S|4|9.76|0|4
C|PTEN|20240708|13:08:06.279622|S|1|9.76|0|1
C|PTEN|20240708|13:08:10.970987|S|100|9.76|0|100
C|PTEN|20240708|13:08:10.971725|S|100|9.76|0|100
C|PTEN|20240708|13:08:10.971725|S|100|9.76|0|100
C|PTEN|20240708|13:08:57.220512|S|4|9.75|0|4
C|PTEN|20240708|13:08:57.220512|S|1|9.75|0|1
C|PTEN|20240708|13:08:57.220572|S|3|9.75|0|3
C|PTEN|20240708|13:08:57.220572|S|2|9.75|0|2
C|PTEN|20240708|13:09:03.961156|S|1|9.75|0|1
C|PTEN|20240708|13:09:20.938157|S|1|9.75|0|1
C|PTEN|20240708|13:22:03.093109|S|76|9.77|0|76
C|PTEN|20240708|13:22:03.093110|S|2|9.77|0|2
C|PTEN|20240708|13:25:06.138798|S|100|9.76|0|100
C|PTEN|20240708|13:25:06.140083|S|100|9.76|0|100
C|PTEN|20240708|13:27:14.562770|S|10|9.77|0|10
C|PTEN|20240708|13:31:25.353114|S|6|9.77|0|6
C|PTEN|20240708|13:33:25.204735|S|1|9.77|0|1
C|PTEN|20240708|13:33:25.204736|S|1|9.77|0|1
C|PTEN|20240708|13:33:25.204736|S|1|9.77|0|1
C|PTEN|20240708|13:33:44.610442|S|200|9.77|0|200
C|PTEN|20240708|13:35:55.481338|S|100|9.77|0|100
C|PTEN|20240708|13:42:03.738422|S|1|9.77|0|1
C|PTEN|20240708|13:42:13.825722|S|100|9.77|0|100
C|PTEN|20240708|13:42:54.936027|S|100|9.77|0|100
C|PTEN|20240708|13:46:03.655545|S|5|9.78|0|5
C|PTEN|20240708|13:50:42.570777|S|6|9.78|0|6
C|PTEN|20240708|13:53:33.764065|S|100|9.78|0|100
C|PTEN|20240708|13:53:36.747627|S|8|9.76|0|8
C|PTEN|20240708|13:53:36.747834|S|8|9.76|0|8
C|PTEN|20240708|13:53:36.748180|S|184|9.76|0|184
C|PTEN|20240708|13:54:08.101639|S|11|9.77|0|11
C|PTEN|20240708|13:54:09.665605|S|8|9.76|0|8
C|PTEN|20240708|13:54:30.121693|S|100|9.76|0|100
C|PTEN|20240708|13:54:30.121703|S|1|9.76|0|1
C|PTEN|20240708|13:56:26.933397|S|100|9.76|0|100
C|PTEN|20240708|13:56:26.933539|S|100|9.76|0|100
C|PTEN|20240708|13:56:26.934242|S|1|9.76|0|1
C|PTEN|20240708|13:57:09.910622|S|1|9.76|0|1
C|PTEN|20240708|14:00:05.236625|S|4|9.76|0|4
C|PTEN|20240708|14:03:28.962322|S|3|9.75|0|3
C|PTEN|20240708|14:03:28.962323|S|3|9.75|0|3
C|PTEN|20240708|14:03:45.483689|S|3|9.74|0|3
C|PTEN|20240708|14:05:00.163492|S|6|9.75|0|6
C|PTEN|20240708|14:17:11.083717|S|2|9.75|0|2
C|PTEN|20240708|14:20:25.879436|S|1|9.75|0|1
C|PTEN|20240708|14:21:28.049985|S|1|9.75|0|1
C|PTEN|20240708|14:22:42.586384|S|5|9.76|0|5
C|PTEN|20240708|14:25:05.413110|S|1|9.75|0|1
C|PTEN|20240708|14:25:05.413110|S|1|9.75|0|1
C|PTEN|20240708|14:25:05.413111|S|1|9.75|0|1
C|PTEN|20240708|14:25:05.413112|S|3|9.75|0|3
C|PTEN|20240708|14:25:05.413112|S|2|9.75|0|2
C|PTEN|20240708|14:25:05.413112|S|1|9.75|0|1
C|PTEN|20240708|14:25:38.626300|S|1|9.75|0|1
C|PTEN|20240708|14:25:38.626300|S|300|9.75|0|300
C|PTEN|20240708|14:25:41.416863|S|20|9.75|0|20
C|PTEN|20240708|14:27:03.499213|S|1|9.74|0|1
C|PTEN|20240708|14:28:30.487454|S|5|9.74|0|5
C|PTEN|20240708|14:36:24.048322|S|14|9.74|0|14
C|PTEN|20240708|14:36:24.048323|S|4|9.74|0|4
C|PTEN|20240708|14:36:24.049106|S|3|9.74|0|3
C|PTEN|20240708|14:42:49.476769|S|3|9.72|0|3
C|PTEN|20240708|14:42:49.476769|S|2|9.72|0|2
C|PTEN|20240708|14:42:49.476769|S|1|9.72|0|1
C|PTEN|20240708|14:45:39.050930|S|1|9.71|0|1
C|PTEN|20240708|14:45:39.050930|S|2|9.71|0|2
C|PTEN|20240708|14:45:39.050931|S|2|9.71|0|2
C|PTEN|20240708|14:45:39.050932|S|2|9.71|0|2
C|PTEN|20240708|14:45:39.050932|S|5|9.71|0|5
C|PTEN|20240708|14:45:39.050932|S|3|9.71|0|3
C|PTEN|20240708|14:46:04.747802|S|159|9.71|0|159
C|PTEN|20240708|14:46:04.748182|S|141|9.71|0|141
C|PTEN|20240708|14:52:09.772190|S|3|9.73|0|3
C|PTEN|20240708|14:52:09.772190|S|117|9.73|0|117
C|PTEN|20240708|15:01:40.225260|S|1|9.75|0|1
C|PTEN|20240708|15:06:20.786763|S|15|9.75|0|15
C|PTEN|20240708|15:06:57.477942|S|15|9.75|0|15
C|PTEN|20240708|15:08:56.289010|S|15|9.75|0|15
C|PTEN|20240708|15:09:32.770875|S|15|9.75|0|15
C|PTEN|20240708|15:09:58.081174|S|2|9.74|0|2
C|PTEN|20240708|15:09:58.081174|S|1|9.74|0|1
C|PTEN|20240708|15:09:58.081174|S|1|9.74|0|1
C|PTEN|20240708|15:09:58.081175|S|4|9.74|0|4
C|PTEN|20240708|15:09:58.081175|S|2|9.74|0|2
C|PTEN|20240708|15:10:19.563398|S|15|9.75|0|15
C|PTEN|20240708|15:10:27.060485|S|100|9.75|0|100
C|PTEN|20240708|15:12:52.060890|S|1|9.74|0|1
C|PTEN|20240708|15:12:52.060890|S|1|9.74|0|1
C|PTEN|20240708|15:12:52.060890|S|2|9.74|0|2
C|PTEN|20240708|15:12:52.060891|S|294|9.74|0|294
C|PTEN|20240708|15:12:52.060891|S|2|9.74|0|2
C|PTEN|20240708|15:14:52.144035|S|8|9.75|0|8
C|PTEN|20240708|15:15:24.640826|S|15|9.75|0|15
C|PTEN|20240708|15:15:33.954112|S|1|9.74|0|1
C|PTEN|20240708|15:15:33.954113|S|7|9.74|0|7
C|PTEN|20240708|15:15:33.954113|S|4|9.74|0|4
C|PTEN|20240708|15:15:33.954114|S|200|9.74|0|200
C|PTEN|20240708|15:15:33.954114|S|6|9.74|0|6
C|PTEN|20240708|15:15:33.954114|S|100|9.74|0|100
C|PTEN|20240708|15:15:36.128242|S|8|9.74|0|8
C|PTEN|20240708|15:15:46.774133|S|15|9.75|0|15
C|PTEN|20240708|15:20:21.844632|S|15|9.75|0|15
C|PTEN|20240708|15:20:37.174826|S|15|9.75|0|15
C|PTEN|20240708|15:21:39.563543|S|10|9.75|0|10
C|PTEN|20240708|15:23:16.465920|S|1|9.74|0|1
C|PTEN|20240708|15:23:27.530757|S|15|9.745|0|15
C|PTEN|20240708|15:23:30.758332|S|15|9.745|0|15
C|PTEN|20240708|15:23:52.216258|S|1|9.74|0|1
C|PTEN|20240708|15:25:04.305823|S|1|9.73|0|1
C|PTEN|20240708|15:25:04.305823|S|1|9.73|0|1
C|PTEN|20240708|15:25:04.305823|S|1|9.73|0|1
C|PTEN|20240708|15:25:04.305824|S|2|9.73|0|2
C|PTEN|20240708|15:25:04.305825|S|4|9.73|0|4
C|PTEN|20240708|15:25:04.305825|S|4|9.73|0|4
C|PTEN|20240708|15:25:04.305825|S|3|9.73|0|3
C|PTEN|20240708|15:28:26.677437|S|5|9.74|0|5
C|PTEN|20240708|15:29:56.519094|S|1|9.745|0|1
C|PTEN|20240708|15:32:39.266893|S|1|9.74|0|1
C|PTEN|20240708|15:32:39.266893|S|1|9.74|0|1
C|PTEN|20240708|15:32:39.266893|S|4|9.74|0|4
C|PTEN|20240708|15:32:39.266894|S|4|9.74|0|4
C|PTEN|20240708|15:32:39.266894|S|7|9.74|0|7
C|PTEN|20240708|15:32:39.266895|S|12|9.74|0|12
C|PTEN|20240708|15:32:39.266917|S|100|9.74|0|100
C|PTEN|20240708|15:32:39.266917|S|5|9.74|0|5
C|PTEN|20240708|15:32:39.266917|S|88|9.74|0|88
C|PTEN|20240708|15:34:15.085340|S|6|9.75|0|6
C|PTEN|20240708|15:36:04.572056|S|5|9.75|0|5
C|PTEN|20240708|15:39:55.080826|S|2|9.75|0|2
C|PTEN|20240708|15:40:22.169677|S|10|9.75|0|10
C|PTEN|20240708|15:43:41.840638|S|100|9.75|0|100
C|PTEN|20240708|15:43:51.419975|S|30|9.75|0|30
C|PTEN|20240708|15:44:08.531544|S|6|9.745|0|6
C|PTEN|20240708|15:44:27.312694|S|6|9.74|0|6
C|PTEN|20240708|15:44:42.603413|S|100|9.75|0|100
C|PTEN|20240708|15:44:55.044604|S|100|9.75|0|100
C|PTEN|20240708|15:45:23.769345|S|6|9.74|0|6
C|PTEN|20240708|15:45:23.769345|S|3|9.74|0|3
C|PTEN|20240708|15:45:23.769345|S|1|9.74|0|1
C|PTEN|20240708|15:45:23.769347|S|17|9.74|0|17
C|PTEN|20240708|15:45:23.769347|S|38|9.74|0|38
C|PTEN|20240708|15:45:23.769347|S|100|9.74|0|100
C|PTEN|20240708|15:45:23.769347|S|25|9.74|0|25
C|PTEN|20240708|15:45:23.769347|S|100|9.74|0|100
C|PTEN|20240708|15:45:23.769347|S|32|9.74|0|32
C|PTEN|20240708|15:45:49.643950|S|1|9.745|0|1
C|PTEN|20240708|15:46:08.368872|S|9|9.75|0|9
C|PTEN|20240708|15:47:44.839216|S|100|9.75|0|100
C|PTEN|20240708|15:47:44.839217|S|3|9.75|0|3
C|PTEN|20240708|15:47:44.839217|S|1|9.75|0|1
C|PTEN|20240708|15:47:44.839218|S|96|9.75|0|96
C|PTEN|20240708|15:47:44.839218|S|100|9.75|0|100
C|PTEN|20240708|15:47:44.839228|S|5|9.75|0|5
C|PTEN|20240708|15:47:44.839228|S|4|9.75|0|4
C|PTEN|20240708|15:48:00.893216|S|2|9.75|0|2
C|PTEN|20240708|15:48:29.933657|S|6|9.75|0|6
C|PTEN|20240708|15:49:04.200096|S|31|9.76|0|31
C|PTEN|20240708|15:49:39.187669|S|49|9.75|0|49
C|PTEN|20240708|15:49:39.187669|S|41|9.75|0|41
C|PTEN|20240708|15:49:39.187669|S|2|9.75|0|2
C|PTEN|20240708|15:50:09.332970|S|100|9.74|0|100
C|PTEN|20240708|15:54:02.282835|S|400|9.74|0|400
C|PTEN|20240708|15:57:48.343948|S|100|9.75|0|100
C|PTEN|20240708|15:57:51.632447|S|300|9.75|0|300
C|PTEN|20240708|15:59:35.193108|S|35|9.74|0|35
C|PTEN|20240708|15:59:36.648077|S|100|9.74|0|100
C|PTEN|20240708|15:59:36.648077|S|200|9.74|0|200
C|PTEN|20240708|15:59:36.648077|S|152|9.74|0|152
C|PTEN|20240708|15:59:36.648078|S|100|9.74|0|100
C|PTGX|20240708|09:58:18.275040|S|48|34.96|0|48
C|PTGX|20240708|10:30:01.802845|S|48|34.82|0|48
C|PTGX|20240708|11:03:54.813345|S|48|34.78|0|48
C|PTGX|20240708|11:26:37.440914|S|48|34.53|0|48
C|PTGX|20240708|11:26:37.440914|S|48|34.54|0|48
C|PTGX|20240708|11:26:37.456490|S|100|34.7|0|100
C|PTGX|20240708|14:26:08.916175|S|18|34.67|0|18
C|PTGX|20240708|15:01:20.285266|S|2|34.47|0|2
C|PTGX|20240708|15:01:20.285287|S|2|34.47|0|2
C|PTGX|20240708|15:01:20.285414|S|2|34.48|0|2
C|PTGX|20240708|15:35:07.175538|S|48|34.4|0|48
C|PTGX|20240708|15:48:06.251949|S|1|34.59|0|1
C|PTGX|20240708|15:48:32.886262|S|8|34.56|0|8
C|PTGX|20240708|15:54:18.348112|S|38|34.47|0|38
C|PTLC|20240708|10:37:32.812235|S|30|50.77|0|30
C|PTLC|20240708|12:06:01.416856|S|78|50.74|0|78
C|PTLC|20240708|12:06:01.417636|S|22|50.74|0|22
C|PTLC|20240708|13:20:33.034057|S|35|50.74|0|35
C|PTLC|20240708|15:40:13.511310|S|100|50.73|0|100
C|PTLC|20240708|15:54:44.771029|S|139|50.78|0|139
C|PTLC|20240708|15:54:44.771774|S|61|50.78|0|61
C|PTLO|20240708|09:54:03.329775|S|100|9.52|0|100
C|PTLO|20240708|10:25:58.086909|S|1|9.61|0|1
C|PTLO|20240708|10:27:39.721810|S|63|9.6|0|63
C|PTLO|20240708|11:00:30.242768|S|100|9.62|0|100
C|PTLO|20240708|11:00:30.242768|S|48|9.62|0|48
C|PTLO|20240708|11:30:54.648982|S|7|9.59|0|7
C|PTLO|20240708|11:34:38.270035|S|19|9.58|0|19
C|PTLO|20240708|11:36:37.424200|S|5|9.58|0|5
C|PTLO|20240708|11:38:12.089169|S|4|9.58|0|4
C|PTLO|20240708|11:43:04.385914|S|20|9.56|0|20
C|PTLO|20240708|11:48:49.971847|S|19|9.58|0|19
C|PTLO|20240708|11:54:18.152575|S|1|9.58|0|1
C|PTLO|20240708|13:19:49.947807|S|100|9.62|0|100
C|PTLO|20240708|13:30:22.061646|S|207|9.65|0|207
C|PTLO|20240708|14:28:14.283221|S|100|9.56|0|100
C|PTLO|20240708|14:29:00.017402|S|100|9.56|0|100
C|PTLO|20240708|14:30:15.284787|S|100|9.55|0|100
C|PTLO|20240708|14:34:00.126372|S|100|9.55|0|100
C|PTLO|20240708|14:34:29.002853|S|64|9.55|0|64
C|PTLO|20240708|14:35:49.597110|S|19|9.56|0|19
C|PTLO|20240708|14:39:31.670681|S|68|9.53|0|68
C|PTLO|20240708|14:39:31.670754|S|42|9.53|0|42
C|PTLO|20240708|14:39:31.679240|S|3|9.52|0|3
C|PTLO|20240708|14:41:53.409628|S|44|9.53|0|44
C|PTLO|20240708|14:55:53.993653|S|4|9.54|0|4
C|PTLO|20240708|14:59:51.031428|S|9|9.54|0|9
C|PTLO|20240708|15:01:09.645272|S|10|9.54|0|10
C|PTLO|20240708|15:33:49.430352|S|6|9.56|0|6
C|PTLO|20240708|15:43:15.175669|S|16|9.56|0|16
C|PTLO|20240708|15:43:22.382416|S|4|9.57|0|4
C|PTLO|20240708|15:55:21.693711|S|11|9.57|0|11
C|PTLO|20240708|15:56:22.395596|S|43|9.57|0|43
C|PTLO|20240708|15:58:31.248742|S|100|9.57|0|100
C|PTLO|20240708|15:58:59.051686|S|2|9.56|0|2
C|PTLO|20240708|15:59:30.621930|S|100|9.56|0|100
C|PTMC|20240708|10:24:08.571312|S|200|34.67|0|200
C|PTNQ|20240708|15:59:46.337285|S|86|73.63|0|86
C|PTON|20240708|09:30:16.467843|S|100|3.5|0|100
C|PTON|20240708|09:30:26.743395|S|100|3.5|0|100
C|PTON|20240708|09:30:27.759970|S|100|3.5|0|100
C|PTON|20240708|09:30:28.771649|S|100|3.5|0|100
C|PTON|20240708|09:30:30.376761|S|200|3.49|0|200
C|PTON|20240708|09:30:56.465414|S|80|3.48|0|80
C|PTON|20240708|09:30:56.465482|S|250|3.48|0|250
C|PTON|20240708|09:30:56.465566|S|170|3.48|0|170
C|PTON|20240708|09:37:12.143006|S|100|3.52|0|100
C|PTON|20240708|09:37:41.213634|S|99|3.52|0|99
C|PTON|20240708|09:37:47.663321|S|1|3.52|0|1
C|PTON|20240708|09:40:02.765349|S|100|3.52|0|100
C|PTON|20240708|09:41:03.698220|S|100|3.515|0|100
C|PTON|20240708|09:41:18.486543|S|100|3.505|0|100
C|PTON|20240708|09:42:49.905636|S|400|3.49|0|400
C|PTON|20240708|09:43:40.843538|S|100|3.48|0|100
C|PTON|20240708|09:49:30.944904|S|100|3.455|0|100
C|PTON|20240708|09:50:47.806796|S|100|3.445|0|100
C|PTON|20240708|09:50:48.311524|S|100|3.45|0|100
C|PTON|20240708|09:52:30.295365|S|100|3.445|0|100
C|PTON|20240708|09:52:59.187734|S|200|3.435|0|200
C|PTON|20240708|09:52:59.857103|S|200|3.435|0|200
C|PTON|20240708|09:53:00.867103|S|100|3.435|0|100
C|PTON|20240708|09:53:11.179071|S|167|3.435|0|167
C|PTON|20240708|09:53:11.179102|S|167|3.435|0|167
C|PTON|20240708|09:53:44.290187|S|200|3.435|0|200
C|PTON|20240708|09:53:44.290251|S|100|3.435|0|100
C|PTON|20240708|09:54:17.135783|S|100|3.44|0|100
C|PTON|20240708|09:56:58.220223|S|235|3.44|0|235
C|PTON|20240708|09:56:58.223250|S|1165|3.44|0|1165
C|PTON|20240708|10:01:34.882367|S|100|3.445|0|100
C|PTON|20240708|10:04:58.400217|S|5|3.44|0|5
C|PTON|20240708|10:06:45.300450|S|100|3.44|0|100
C|PTON|20240708|10:06:55.029624|S|100|3.435|0|100
C|PTON|20240708|10:07:24.334071|S|8|3.44|0|8
C|PTON|20240708|10:07:24.334130|S|92|3.44|0|92
C|PTON|20240708|10:10:46.251009|S|100|3.43|0|100
C|PTON|20240708|10:10:58.811023|S|100|3.43|0|100
C|PTON|20240708|10:11:24.128103|S|100|3.43|0|100
C|PTON|20240708|10:11:36.453301|S|28|3.43|0|28
C|PTON|20240708|10:20:03.088706|S|100|3.43|0|100
C|PTON|20240708|10:20:08.183897|S|300|3.43|0|300
C|PTON|20240708|10:21:44.547621|S|10|3.44|0|10
C|PTON|20240708|10:22:58.011124|S|100|3.44|0|100
C|PTON|20240708|10:23:25.605423|S|9|3.44|0|9
C|PTON|20240708|10:23:27.240318|S|100|3.44|0|100
C|PTON|20240708|10:24:10.200636|S|100|3.45|0|100
C|PTON|20240708|10:24:31.308096|S|100|3.46|0|100
C|PTON|20240708|10:24:31.706652|S|100|3.47|0|100
C|PTON|20240708|10:27:40.774708|S|100|3.46|0|100
C|PTON|20240708|10:28:03.319173|S|100|3.46|0|100
C|PTON|20240708|10:28:33.487701|S|100|3.47|0|100
C|PTON|20240708|10:33:29.845185|S|33|3.475|0|33
C|PTON|20240708|10:35:15.596619|S|100|3.48|0|100
C|PTON|20240708|10:36:05.238772|S|200|3.48|0|200
C|PTON|20240708|10:36:55.393576|S|190|3.48|0|190
C|PTON|20240708|10:36:55.393948|S|110|3.48|0|110
C|PTON|20240708|10:38:32.679451|S|200|3.5|0|200
C|PTON|20240708|10:40:09.012851|S|100|3.5|0|100
C|PTON|20240708|10:40:09.012931|S|100|3.5|0|100
C|PTON|20240708|10:40:09.012960|S|5|3.5|0|5
C|PTON|20240708|10:44:19.635188|S|300|3.5|0|300
C|PTON|20240708|10:49:46.522709|S|100|3.51|0|100
C|PTON|20240708|10:50:11.039371|S|400|3.51|0|400
C|PTON|20240708|10:50:16.217050|S|1000|3.51|0|1000
C|PTON|20240708|10:50:17.086406|S|100|3.51|0|100
C|PTON|20240708|10:54:05.382244|S|100|3.515|0|100
C|PTON|20240708|10:54:30.493299|S|100|3.52|0|100
C|PTON|20240708|10:54:41.608763|S|173|3.53|0|173
C|PTON|20240708|10:54:41.609221|S|127|3.53|0|127
C|PTON|20240708|10:55:41.226080|S|300|3.54|0|300
C|PTON|20240708|10:55:41.999018|S|800|3.55|0|800
C|PTON|20240708|10:56:21.178980|S|200|3.55|0|200
C|PTON|20240708|10:56:55.722688|S|300|3.55|0|300
C|PTON|20240708|10:58:33.532446|S|100|3.545|0|100
C|PTON|20240708|10:59:34.154498|S|100|3.545|0|100
C|PTON|20240708|11:05:53.907272|S|38|3.55|0|38
C|PTON|20240708|11:10:03.931513|S|200|3.545|0|200
C|PTON|20240708|11:10:49.091530|S|100|3.56|0|100
C|PTON|20240708|11:13:41.375361|S|31|3.575|0|31
C|PTON|20240708|11:15:07.689790|S|600|3.57|0|600
C|PTON|20240708|11:16:07.343948|S|100|3.57|0|100
C|PTON|20240708|11:24:56.594615|S|100|3.54|0|100
C|PTON|20240708|11:24:56.594724|S|400|3.545|0|400
C|PTON|20240708|11:29:12.258519|S|541|3.51|0|541
C|PTON|20240708|11:29:12.819967|S|100|3.52|0|100
C|PTON|20240708|11:29:12.819968|S|100|3.52|0|100
C|PTON|20240708|11:29:12.819968|S|100|3.52|0|100
C|PTON|20240708|11:29:14.047418|S|200|3.515|0|200
C|PTON|20240708|11:29:37.624315|S|100|3.52|0|100
C|PTON|20240708|11:34:00.541903|S|100|3.52|0|100
C|PTON|20240708|11:48:02.050723|S|42|3.52|0|42
C|PTON|20240708|11:48:02.071727|S|16|3.52|0|16
C|PTON|20240708|11:50:12.803752|S|2|3.51|0|2
C|PTON|20240708|11:53:03.181566|S|100|3.515|0|100
C|PTON|20240708|11:54:13.368306|S|36|3.49|0|36
C|PTON|20240708|11:55:57.998193|S|42|3.5|0|42
C|PTON|20240708|11:56:40.428739|S|358|3.5|0|358
C|PTON|20240708|11:58:08.122704|S|28|3.51|0|28
C|PTON|20240708|12:03:25.882182|S|100|3.51|0|100
C|PTON|20240708|12:05:04.835177|S|100|3.51|0|100
C|PTON|20240708|12:06:33.038890|S|100|3.52|0|100
C|PTON|20240708|12:06:46.082598|S|200|3.53|0|200
C|PTON|20240708|12:06:47.345773|S|100|3.53|0|100
C|PTON|20240708|12:06:52.530365|S|100|3.535|0|100
C|PTON|20240708|12:08:39.689452|S|100|3.535|0|100
C|PTON|20240708|12:16:55.076529|S|100|3.525|0|100
C|PTON|20240708|12:16:55.442216|S|200|3.525|0|200
C|PTON|20240708|12:19:17.174724|S|100|3.53|0|100
C|PTON|20240708|12:20:06.441671|S|100|3.525|0|100
C|PTON|20240708|12:20:40.725035|S|100|3.53|0|100
C|PTON|20240708|12:20:40.748603|S|236|3.535|0|236
C|PTON|20240708|12:22:26.561835|S|19|3.52|0|19
C|PTON|20240708|12:30:58.395537|S|600|3.54|0|600
C|PTON|20240708|12:35:52.566141|S|100|3.54|0|100
C|PTON|20240708|12:39:05.857530|S|102|3.545|0|102
C|PTON|20240708|12:39:11.676439|S|102|3.545|0|102
C|PTON|20240708|12:39:17.494664|S|102|3.545|0|102
C|PTON|20240708|12:39:23.323786|S|102|3.545|0|102
C|PTON|20240708|12:39:29.151668|S|102|3.545|0|102
C|PTON|20240708|12:39:34.989167|S|102|3.545|0|102
C|PTON|20240708|12:39:40.865863|S|102|3.545|0|102
C|PTON|20240708|12:39:46.674488|S|102|3.545|0|102
C|PTON|20240708|12:39:52.476395|S|102|3.545|0|102
C|PTON|20240708|12:40:03.065162|S|136|3.545|0|136
C|PTON|20240708|12:44:08.992927|S|17|3.54|0|17
C|PTON|20240708|12:44:08.992928|S|7|3.54|0|7
C|PTON|20240708|12:48:00.008569|S|14|3.55|0|14
C|PTON|20240708|12:48:28.347713|S|100|3.55|0|100
C|PTON|20240708|12:50:47.921579|S|100|3.545|0|100
C|PTON|20240708|12:52:50.441652|S|200|3.55|0|200
C|PTON|20240708|12:54:50.666561|S|500|3.545|0|500
C|PTON|20240708|12:54:51.671434|S|100|3.545|0|100
C|PTON|20240708|12:55:03.198405|S|24|3.54|0|24
C|PTON|20240708|12:55:50.731915|S|100|3.56|0|100
C|PTON|20240708|12:58:24.081869|S|11|3.57|0|11
C|PTON|20240708|12:58:24.082625|S|100|3.57|0|100
C|PTON|20240708|12:59:25.450496|S|200|3.565|0|200
C|PTON|20240708|12:59:26.452624|S|100|3.565|0|100
C|PTON|20240708|13:12:50.231983|S|200|3.545|0|200
C|PTON|20240708|13:12:51.577715|S|1500|3.55|0|1500
C|PTON|20240708|13:12:51.577950|S|1300|3.55|0|1300
C|PTON|20240708|13:17:27.138000|S|100|3.56|0|100
C|PTON|20240708|13:18:50.567373|S|100|3.56|0|100
C|PTON|20240708|13:21:50.578361|S|100|3.56|0|100
C|PTON|20240708|13:27:45.385486|S|24|3.565|0|24
C|PTON|20240708|13:35:29.952510|S|1|3.58|0|1
C|PTON|20240708|13:35:29.952510|S|2|3.58|0|2
C|PTON|20240708|13:35:29.952510|S|2|3.58|0|2
C|PTON|20240708|13:38:39.478354|S|24|3.58|0|24
C|PTON|20240708|13:58:58.520130|S|14|3.59|0|14
C|PTON|20240708|13:59:50.303486|S|39|3.585|0|39
C|PTON|20240708|14:00:27.192368|S|50|3.59|0|50
C|PTON|20240708|14:00:57.675888|S|24|3.58|0|24
C|PTON|20240708|14:05:19.012772|S|100|3.585|0|100
C|PTON|20240708|14:14:57.237102|S|200|3.595|0|200
C|PTON|20240708|14:15:04.128009|S|700|3.595|0|700
C|PTON|20240708|14:15:47.648509|S|100|3.585|0|100
C|PTON|20240708|14:21:12.679297|S|3|3.59|0|3
C|PTON|20240708|14:21:13.682613|S|100|3.59|0|100
C|PTON|20240708|14:22:15.865759|S|24|3.585|0|24
C|PTON|20240708|14:23:11.765806|S|500|3.585|0|500
C|PTON|20240708|14:25:22.479940|S|39|3.58|0|39
C|PTON|20240708|14:25:22.479964|S|1|3.58|0|1
C|PTON|20240708|14:25:22.479964|S|1|3.58|0|1
C|PTON|20240708|14:25:22.479964|S|1|3.58|0|1
C|PTON|20240708|14:25:24.021019|S|100|3.585|0|100
C|PTON|20240708|14:26:26.742066|S|100|3.585|0|100
C|PTON|20240708|14:27:06.786513|S|1|3.58|0|1
C|PTON|20240708|14:28:46.693475|S|1|3.57|0|1
C|PTON|20240708|14:34:13.345216|S|10|3.58|0|10
C|PTON|20240708|14:35:48.990775|S|68|3.58|0|68
C|PTON|20240708|14:35:48.990775|S|32|3.58|0|32
C|PTON|20240708|14:39:10.281863|S|100|3.575|0|100
C|PTON|20240708|14:39:19.057591|S|102|3.575|0|102
C|PTON|20240708|14:39:27.891869|S|102|3.575|0|102
C|PTON|20240708|14:39:36.692534|S|102|3.575|0|102
C|PTON|20240708|14:39:45.515303|S|102|3.575|0|102
C|PTON|20240708|14:40:00.983929|S|100|3.575|0|100
C|PTON|20240708|14:40:03.084983|S|104|3.575|0|104
C|PTON|20240708|14:42:49.570148|S|79|3.57|0|79
C|PTON|20240708|14:42:49.570148|S|200|3.565|0|200
C|PTON|20240708|14:42:49.677634|S|200|3.57|0|200
C|PTON|20240708|14:42:49.677634|S|100|3.57|0|100
C|PTON|20240708|14:42:49.677634|S|200|3.57|0|200
C|PTON|20240708|14:42:49.677635|S|100|3.57|0|100
C|PTON|20240708|14:52:24.262250|S|2|3.545|0|2
C|PTON|20240708|14:52:42.245453|S|4|3.55|0|4
C|PTON|20240708|14:55:26.513611|S|700|3.55|0|700
C|PTON|20240708|14:55:26.587019|S|300|3.55|0|300
C|PTON|20240708|14:55:29.078569|S|25|3.55|0|25
C|PTON|20240708|14:55:40.882082|S|53|3.55|0|53
C|PTON|20240708|14:59:47.259334|S|22|3.55|0|22
C|PTON|20240708|15:03:53.836129|S|500|3.55|0|500
C|PTON|20240708|15:05:39.527798|S|100|3.55|0|100
C|PTON|20240708|15:05:49.137057|S|38|3.54|0|38
C|PTON|20240708|15:07:27.374160|S|300|3.54|0|300
C|PTON|20240708|15:07:41.638331|S|200|3.54|0|200
C|PTON|20240708|15:07:55.455001|S|100|3.54|0|100
C|PTON|20240708|15:09:47.696156|S|62|3.545|0|62
C|PTON|20240708|15:10:00.567045|S|100|3.55|0|100
C|PTON|20240708|15:14:10.519938|S|200|3.55|0|200
C|PTON|20240708|15:20:12.710514|S|12|3.54|0|12
C|PTON|20240708|15:21:26.679139|S|31|3.545|0|31
C|PTON|20240708|15:27:40.446874|S|1|3.54|0|1
C|PTON|20240708|15:29:38.333555|S|10|3.54|0|10
C|PTON|20240708|15:32:10.686089|S|5|3.54|0|5
C|PTON|20240708|15:34:18.974563|S|100|3.55|0|100
C|PTON|20240708|15:34:18.974563|S|100|3.55|0|100
C|PTON|20240708|15:36:48.832418|S|5|3.54|0|5
C|PTON|20240708|15:38:34.543191|S|24|3.54|0|24
C|PTON|20240708|15:42:49.792350|S|14|3.55|0|14
C|PTON|20240708|15:43:32.002842|S|21|3.54|0|21
C|PTON|20240708|15:46:08.949333|S|21|3.54|0|21
C|PTON|20240708|15:47:00.458606|S|4|3.54|0|4
C|PTON|20240708|15:47:19.910466|S|5|3.54|0|5
C|PTON|20240708|15:47:20.909654|S|5|3.54|0|5
C|PTON|20240708|15:48:10.417724|S|14|3.55|0|14
C|PTON|20240708|15:48:10.417724|S|86|3.55|0|86
C|PTON|20240708|15:48:24.349789|S|42|3.54|0|42
C|PTON|20240708|15:48:24.350539|S|100|3.54|0|100
C|PTON|20240708|15:48:24.350685|S|100|3.54|0|100
C|PTON|20240708|15:48:24.350751|S|100|3.54|0|100
C|PTON|20240708|15:50:22.760369|S|14|3.54|0|14
C|PTON|20240708|15:50:47.371070|S|21|3.54|0|21
C|PTON|20240708|15:51:22.546057|S|100|3.54|0|100
C|PTON|20240708|15:51:24.396642|S|64|3.54|0|64
C|PTON|20240708|15:51:33.261482|S|100|3.54|0|100
C|PTON|20240708|15:51:44.888734|S|64|3.55|0|64
C|PTON|20240708|15:51:44.888735|S|64|3.55|0|64
C|PTON|20240708|15:51:53.467877|S|100|3.55|0|100
C|PTON|20240708|15:53:36.650921|S|100|3.55|0|100
C|PTON|20240708|15:53:47.810085|S|100|3.55|0|100
C|PTON|20240708|15:54:00.233637|S|100|3.55|0|100
C|PTON|20240708|15:54:56.701665|S|400|3.555|0|400
C|PTON|20240708|15:54:56.787739|S|200|3.555|0|200
C|PTON|20240708|15:56:08.612269|S|400|3.56|0|400
C|PTON|20240708|15:56:23.501220|S|200|3.56|0|200
C|PTON|20240708|15:56:23.501220|S|100|3.565|0|100
C|PTON|20240708|15:56:33.953420|S|65|3.57|0|65
C|PTON|20240708|15:56:47.336992|S|1400|3.565|0|1400
C|PTON|20240708|15:57:03.125388|S|1468|3.56|0|1468
C|PTON|20240708|15:57:03.125388|S|600|3.56|0|600
C|PTON|20240708|15:57:18.486746|S|21|3.56|0|21
C|PTON|20240708|15:57:40.764048|S|102|3.57|0|102
C|PTON|20240708|15:57:40.764048|S|998|3.57|0|998
C|PTON|20240708|15:57:48.713622|S|1500|3.56|0|1500
C|PTON|20240708|15:57:59.093202|S|542|3.56|0|542
C|PTON|20240708|15:57:59.093202|S|21|3.56|0|21
C|PTON|20240708|15:57:59.093202|S|484|3.56|0|484
C|PTON|20240708|15:57:59.093203|S|526|3.56|0|526
C|PTON|20240708|15:57:59.093203|S|227|3.56|0|227
C|PTON|20240708|15:57:59.093307|S|118|3.56|0|118
C|PTON|20240708|15:57:59.093307|S|1549|3.56|0|1549
C|PTON|20240708|15:58:00.095816|S|2106|3.56|0|2106
C|PTON|20240708|15:58:00.096257|S|2106|3.56|0|2106
C|PTON|20240708|15:58:00.096782|S|2106|3.56|0|2106
C|PTON|20240708|15:58:00.097205|S|2106|3.56|0|2106
C|PTON|20240708|15:58:00.097662|S|2106|3.56|0|2106
C|PTON|20240708|15:58:00.098172|S|1454|3.56|0|1454
C|PTON|20240708|15:58:03.648796|S|600|3.57|0|600
C|PTON|20240708|15:58:03.648796|S|1000|3.57|0|1000
C|PTON|20240708|15:58:08.359152|S|14|3.57|0|14
C|PTON|20240708|15:58:12.608275|S|2300|3.56|0|2300
C|PTON|20240708|15:58:16.314008|S|993|3.57|0|993
C|PTON|20240708|15:58:16.314008|S|407|3.57|0|407
C|PTON|20240708|15:58:20.666366|S|1394|3.57|0|1394
C|PTON|20240708|15:58:20.666366|S|706|3.57|0|706
C|PTON|20240708|15:58:21.286694|S|2094|3.57|0|2094
C|PTON|20240708|15:58:21.286694|S|6|3.57|0|6
C|PTON|20240708|15:58:21.949083|S|6|3.57|0|6
C|PTON|20240708|15:58:21.949083|S|194|3.57|0|194
C|PTON|20240708|15:58:22.740826|S|2106|3.56|0|2106
C|PTON|20240708|15:58:22.741227|S|200|3.56|0|200
C|PTON|20240708|15:58:22.741298|S|200|3.56|0|200
C|PTON|20240708|15:58:22.741298|S|300|3.56|0|300
C|PTON|20240708|15:58:22.741545|S|100|3.56|0|100
C|PTON|20240708|15:58:22.741614|S|300|3.56|0|300
C|PTON|20240708|15:58:22.741614|S|300|3.56|0|300
C|PTON|20240708|15:58:24.162310|S|31|3.56|0|31
C|PTON|20240708|15:58:24.162311|S|100|3.56|0|100
C|PTON|20240708|15:58:24.162311|S|500|3.56|0|500
C|PTON|20240708|15:58:24.162312|S|1759|3.56|0|1759
C|PTON|20240708|15:58:25.786594|S|300|3.57|0|300
C|PTON|20240708|15:58:28.943908|S|1300|3.57|0|1300
C|PTON|20240708|15:58:36.124301|S|347|3.56|0|347
C|PTON|20240708|15:58:36.124301|S|232|3.56|0|232
C|PTON|20240708|15:58:40.391876|S|21|3.56|0|21
C|PTON|20240708|15:58:43.780847|S|994|3.57|0|994
C|PTON|20240708|15:58:43.780847|S|306|3.57|0|306
C|PTON|20240708|15:58:47.575140|S|806|3.57|0|806
C|PTON|20240708|15:58:47.575140|S|1094|3.57|0|1094
C|PTON|20240708|15:59:00.391980|S|100|3.57|0|100
C|PTON|20240708|15:59:00.391980|S|1900|3.57|0|1900
C|PTON|20240708|15:59:00.391980|S|206|3.57|0|206
C|PTON|20240708|15:59:00.391981|S|94|3.57|0|94
C|PTON|20240708|15:59:01.907051|S|194|3.57|0|194
C|PTON|20240708|15:59:01.907051|S|6|3.57|0|6
C|PTON|20240708|15:59:02.015886|S|100|3.57|0|100
C|PTON|20240708|15:59:03.287018|S|1100|3.57|0|1100
C|PTON|20240708|15:59:09.041349|S|21|3.56|0|21
C|PTON|20240708|15:59:10.913930|S|14|3.57|0|14
C|PTON|20240708|15:59:11.668976|S|100|3.57|0|100
C|PTON|20240708|15:59:13.410097|S|17|3.57|0|17
C|PTON|20240708|15:59:13.791878|S|581|3.57|0|581
C|PTON|20240708|15:59:13.791878|S|919|3.57|0|919
C|PTON|20240708|15:59:14.040248|S|100|3.57|0|100
C|PTON|20240708|15:59:15.015762|S|100|3.57|0|100
C|PTON|20240708|15:59:15.779658|S|14|3.56|0|14
C|PTON|20240708|15:59:23.018088|S|1458|3.56|0|1458
C|PTON|20240708|15:59:23.018089|S|4842|3.56|0|4842
C|PTON|20240708|15:59:25.115819|S|14|3.56|0|14
C|PTON|20240708|15:59:27.654757|S|579|3.56|0|579
C|PTON|20240708|15:59:27.654758|S|1527|3.56|0|1527
C|PTON|20240708|15:59:27.655119|S|1342|3.56|0|1342
C|PTON|20240708|15:59:31.204800|S|764|3.56|0|764
C|PTON|20240708|15:59:31.204800|S|100|3.56|0|100
C|PTON|20240708|15:59:31.204801|S|1342|3.56|0|1342
C|PTON|20240708|15:59:31.204802|S|100|3.56|0|100
C|PTON|20240708|15:59:31.204802|S|100|3.56|0|100
C|PTON|20240708|15:59:31.204802|S|1|3.56|0|1
C|PTON|20240708|15:59:31.204803|S|100|3.56|0|100
C|PTON|20240708|15:59:31.204803|S|31|3.56|0|31
C|PTON|20240708|15:59:34.528043|S|21|3.56|0|21
C|PTON|20240708|15:59:36.319724|S|275|3.57|0|275
C|PTON|20240708|15:59:36.319724|S|1625|3.57|0|1625
C|PTON|20240708|15:59:38.734415|S|2081|3.56|0|2081
C|PTON|20240708|15:59:38.734416|S|1700|3.56|0|1700
C|PTON|20240708|15:59:40.799137|S|6|3.57|0|6
C|PTON|20240708|15:59:40.799137|S|894|3.57|0|894
C|PTON|20240708|15:59:43.800793|S|394|3.57|0|394
C|PTON|20240708|15:59:43.800793|S|1206|3.57|0|1206
C|PTON|20240708|15:59:44.019364|S|100|3.57|0|100
C|PTON|20240708|15:59:45.959379|S|21|3.56|0|21
C|PTON|20240708|15:59:47.145304|S|78|3.56|0|78
C|PTON|20240708|15:59:48.282248|S|15|3.57|0|15
C|PTON|20240708|15:59:48.516609|S|8|3.56|0|8
C|PTON|20240708|15:59:48.996347|S|14|3.56|0|14
C|PTON|20240708|15:59:49.133430|S|91|3.57|0|91
C|PTON|20240708|15:59:49.835738|S|10|3.57|0|10
C|PTON|20240708|15:59:49.837859|S|41|3.57|0|41
C|PTON|20240708|15:59:50.134752|S|36|3.56|0|36
C|PTON|20240708|15:59:50.302782|S|78|3.57|0|78
C|PTON|20240708|15:59:50.323743|S|171|3.57|0|171
C|PTON|20240708|15:59:50.323743|S|1529|3.57|0|1529
C|PTON|20240708|15:59:50.448656|S|83|3.56|0|83
C|PTON|20240708|15:59:50.693202|S|37|3.57|0|37
C|PTON|20240708|15:59:50.704810|S|10|3.57|0|10
C|PTON|20240708|15:59:50.709726|S|34|3.56|0|34
C|PTON|20240708|15:59:50.800932|S|24|3.57|0|24
C|PTON|20240708|15:59:50.800933|S|75|3.57|0|75
C|PTON|20240708|15:59:50.802807|S|31|3.57|0|31
C|PTON|20240708|15:59:51.097016|S|6|3.57|0|6
C|PTON|20240708|15:59:51.606226|S|38|3.56|0|38
C|PTON|20240708|15:59:52.258578|S|15|3.56|0|15
C|PTON|20240708|15:59:52.745733|S|60|3.57|0|60
C|PTON|20240708|15:59:53.868575|S|1863|3.57|0|1863
C|PTON|20240708|15:59:54.026694|S|38|3.56|0|38
C|PTON|20240708|15:59:54.478894|S|100|3.57|0|100
C|PTON|20240708|15:59:55.042614|S|100|3.57|0|100
C|PTON|20240708|15:59:55.120635|S|10|3.56|0|10
C|PTON|20240708|15:59:55.130504|S|1906|3.57|0|1906
C|PTON|20240708|15:59:55.144905|S|2100|3.57|0|2100
C|PTON|20240708|15:59:55.245970|S|94|3.57|0|94
C|PTON|20240708|15:59:55.245970|S|6|3.57|0|6
C|PTSI|20240708|10:06:54.039592|S|1|16.44|0|1
C|PTSI|20240708|10:07:02.310296|S|20|16.44|0|20
C|PTSI|20240708|12:01:06.167974|S|71|16.29|0|71
C|PTSI|20240708|12:01:06.184152|S|29|16.29|0|29
C|PTSI|20240708|12:01:06.188301|S|71|16.3|0|71
C|PTSI|20240708|12:01:06.188373|S|29|16.3|0|29
C|PTSI|20240708|12:24:27.034836|S|13|16.4|0|13
C|PTSI|20240708|12:25:03.706480|S|4|16.5|0|4
C|PTSI|20240708|12:29:37.473526|S|72|16.59|0|72
C|PTVE|20240708|15:48:12.533952|S|100|11.36|0|100
C|PTVE|20240708|15:56:50.830265|S|80|11.31|0|80
C|PUBM|20240708|11:55:58.451344|S|2|20.07|0|2
C|PUBM|20240708|12:25:52.642353|S|37|20|0|37
C|PUBM|20240708|12:33:30.645466|S|10|20.02|0|10
C|PUBM|20240708|12:43:33.612248|S|10|20.06|0|10
C|PUBM|20240708|13:43:11.168156|S|56|20|0|56
C|PUBM|20240708|14:10:21.991189|S|350|19.99|0|350
C|PUBM|20240708|14:10:21.991189|S|200|19.99|0|200
C|PUBM|20240708|14:10:21.991189|S|10|19.99|0|10
C|PUBM|20240708|14:10:22.032460|S|56|19.98|0|56
C|PUBM|20240708|14:10:22.032467|S|14|19.98|0|14
C|PUBM|20240708|14:10:22.032480|S|30|19.98|0|30
C|PUBM|20240708|14:14:37.577949|S|100|20|0|100
C|PUBM|20240708|14:18:30.508691|S|100|20|0|100
C|PUBM|20240708|14:18:30.508691|S|11|20|0|11
C|PUBM|20240708|14:18:30.508707|S|89|20|0|89
C|PUBM|20240708|14:42:49.421796|S|10|20.02|0|10
C|PUBM|20240708|14:43:20.708045|S|100|20|0|100
C|PUBM|20240708|14:43:22.706168|S|24|20|0|24
C|PUBM|20240708|15:26:21.073115|S|6|20.06|0|6
C|PUBM|20240708|15:45:13.072534|S|5|20.14|0|5
C|PUBM|20240708|15:57:52.698921|S|100|20.09|0|100
C|PUBM|20240708|15:58:22.201813|S|100|20.07|0|100
C|PUBM|20240708|15:58:25.730490|S|10|20.06|0|10
C|PUK|20240708|10:23:28.335856|S|6|18.62|0|6
C|PUK|20240708|11:21:37.841304|S|12|18.64|0|12
C|PUK|20240708|11:26:33.276461|S|45|18.64|0|45
C|PUK|20240708|11:27:20.504499|S|100|18.62|0|100
C|PUK|20240708|11:27:20.874256|S|49|18.62|0|49
C|PUK|20240708|11:27:23.802000|S|100|18.62|0|100
C|PUK|20240708|11:27:24.177295|S|20|18.62|0|20
C|PUK|20240708|11:27:25.110009|S|100|18.62|0|100
C|PUK|20240708|11:27:25.561171|S|3|18.62|0|3
C|PUK|20240708|11:27:25.561219|S|21|18.62|0|21
C|PUK|20240708|11:29:41.594849|S|1|18.61|0|1
C|PUK|20240708|11:30:00.018326|S|100|18.61|0|100
C|PUK|20240708|13:20:41.320123|S|40|18.535|0|40
C|PUK|20240708|13:47:26.080523|S|100|18.54|0|100
C|PUK|20240708|14:12:11.544361|S|35|18.56|0|35
C|PUK|20240708|14:18:41.637428|S|95|18.57|0|95
C|PUK|20240708|14:45:02.416758|S|2|18.515|0|2
C|PUK|20240708|14:45:04.549412|S|38|18.515|0|38
C|PUK|20240708|14:58:01.715052|S|1|18.54|0|1
C|PUMP|20240708|10:22:29.753856|S|3|8.29|0|3
C|PUMP|20240708|10:55:42.202530|S|1|8.24|0|1
C|PUMP|20240708|11:41:06.791886|S|1|8.11|0|1
C|PUMP|20240708|11:53:51.511101|S|6|8.13|0|6
C|PUMP|20240708|11:56:08.704857|S|1|8.14|0|1
C|PUMP|20240708|11:57:11.506262|S|6|8.13|0|6
C|PUMP|20240708|11:58:52.498465|S|1|8.13|0|1
C|PUMP|20240708|11:59:31.491125|S|6|8.12|0|6
C|PUMP|20240708|12:00:27.922880|S|1|8.12|0|1
C|PUMP|20240708|12:02:17.084930|S|1|8.12|0|1
C|PUMP|20240708|12:45:45.525195|S|1|8.16|0|1
C|PUMP|20240708|12:59:53.237905|S|1|8.15|0|1
C|PUMP|20240708|13:03:08.065221|S|100|8.17|0|100
C|PUMP|20240708|13:23:43.768984|S|89|8.14|0|89
C|PUMP|20240708|13:38:43.816144|S|100|8.14|0|100
C|PUMP|20240708|13:52:20.028579|S|5|8.13|0|5
C|PUMP|20240708|13:56:06.935617|S|100|8.12|0|100
C|PUMP|20240708|14:02:00.099798|S|6|8.13|0|6
C|PUMP|20240708|14:03:00.537145|S|6|8.13|0|6
C|PUMP|20240708|14:04:41.258695|S|6|8.125|0|6
C|PUMP|20240708|14:05:21.794866|S|6|8.13|0|6
C|PUMP|20240708|14:06:12.575893|S|6|8.13|0|6
C|PUMP|20240708|14:07:11.247402|S|6|8.13|0|6
C|PUMP|20240708|14:45:38.883274|S|41|8.09|0|41
C|PUMP|20240708|15:04:05.209845|S|9|8.11|0|9
C|PUMP|20240708|15:05:25.513380|S|10|8.11|0|10
C|PUMP|20240708|15:05:32.218199|S|49|8.11|0|49
C|PUMP|20240708|15:05:58.215886|S|9|8.11|0|9
C|PUMP|20240708|15:14:51.135076|S|14|8.12|0|14
C|PUMP|20240708|15:28:25.719272|S|53|8.13|0|53
C|PUMP|20240708|15:28:43.158081|S|44|8.13|0|44
C|PUMP|20240708|15:29:07.507349|S|30|8.13|0|30
C|PUMP|20240708|15:30:56.463387|S|53|8.13|0|53
C|PUMP|20240708|15:43:45.513812|S|36|8.17|0|36
C|PUMP|20240708|15:49:14.708439|S|100|8.16|0|100
C|PUMP|20240708|15:54:32.543926|S|70|8.16|0|70
C|PUMP|20240708|15:55:08.928104|S|14|8.15|0|14
C|PUMP|20240708|15:55:26.347436|S|19|8.15|0|19
C|PUMP|20240708|15:55:31.143021|S|27|8.15|0|27
C|PUMP|20240708|15:56:08.610521|S|18|8.14|0|18
C|PUMP|20240708|15:56:28.568479|S|14|8.14|0|14
C|PUMP|20240708|15:58:24.252749|S|38|8.13|0|38
C|PUMP|20240708|15:58:51.642659|S|200|8.12|0|200
C|PUMP|20240708|15:58:51.643049|S|13|8.12|0|13
C|PUMP|20240708|15:58:51.745092|S|13|8.12|0|13
C|PUMP|20240708|15:58:51.938238|S|100|8.12|0|100
C|PUMP|20240708|15:59:39.262793|S|21|8.11|0|21
C|PUMP|20240708|15:59:47.917923|S|37|8.11|0|37
C|PUMP|20240708|15:59:50.096688|S|23|8.11|0|23
C|PUMP|20240708|15:59:50.096688|S|77|8.11|0|77
C|PUMP|20240708|15:59:51.092129|S|12|8.12|0|12
C|PUMP|20240708|15:59:51.161832|S|4|8.11|0|4
C|PUMP|20240708|15:59:51.365363|S|1|8.11|0|1
C|PUMP|20240708|15:59:51.696427|S|96|8.12|0|96
C|PUTD|20240708|09:30:26.288459|S|21|22.85|0|21
C|PUTW|20240708|15:48:27.835450|S|100|33.87|0|100
C|PVAL|20240708|14:03:13.158506|S|100|36.32|0|100
C|PVAL|20240708|14:20:16.240483|S|190|36.32|0|190
C|PVAL|20240708|14:22:52.882532|S|150|36.32|0|150
C|PVAL|20240708|14:29:25.004944|S|34|36.32|0|34
C|PVH|20240708|10:31:28.576154|S|5|105.34|0|5
C|PVH|20240708|10:34:34.401770|S|5|105.25|0|5
C|PVH|20240708|10:34:34.401770|S|5|105.25|0|5
C|PVH|20240708|13:02:04.487459|S|48|105.29|0|48
C|PVH|20240708|14:39:21.273183|S|26|105.65|0|26
C|PVH|20240708|14:39:49.154977|S|22|105.65|0|22
C|PVH|20240708|14:45:47.167528|S|15|105.44|0|15
C|PVH|20240708|15:00:50.416119|S|24|105.76|0|24
C|PVH|20240708|15:05:57.572063|S|24|105.98|0|24
C|PVH|20240708|15:10:00.900396|S|21|105.91|0|21
C|PVH|20240708|15:17:15.403925|S|42|105.96|0|42
C|PVH|20240708|15:27:34.553441|S|21|105.9|0|21
C|PVH|20240708|15:33:02.270924|S|38|105.92|0|38
C|PVH|20240708|15:33:04.748006|S|10|105.92|0|10
C|PVH|20240708|15:53:09.965657|S|3|106.31|0|3
C|PVH|20240708|15:59:48.522680|S|21|106.61|0|21
C|PVH|20240708|15:59:49.523307|S|48|106.595|0|48
C|PVH|20240708|15:59:49.523389|S|2|106.595|0|2
C|PVH|20240708|15:59:49.536144|S|8|106.58|0|8
C|PVH|20240708|15:59:49.536212|S|2|106.58|0|2
C|PWP|20240708|12:10:13.753434|S|2|15.85|0|2
C|PWP|20240708|12:10:13.753434|S|2|15.85|0|2
C|PWP|20240708|12:10:13.753434|S|1|15.85|0|1
C|PWP|20240708|12:10:13.753435|S|1|15.85|0|1
C|PWP|20240708|15:54:43.349673|S|39|15.97|0|39
C|PWR|20240708|09:59:07.178506|S|80|256.22|0|80
C|PWR|20240708|10:26:11.714966|S|1|254.58|0|1
C|PWR|20240708|11:08:04.825466|S|24|255.15|0|24
C|PWR|20240708|11:08:04.825466|S|24|255.11|0|24
C|PWR|20240708|11:30:30.767325|S|8|255.35|0|8
C|PWR|20240708|11:30:30.767361|S|3|255.35|0|3
C|PWR|20240708|11:30:30.767369|S|25|255.35|0|25
C|PWR|20240708|11:30:30.767430|S|6|255.35|0|6
C|PWR|20240708|11:30:30.768061|S|49|255.35|0|49
C|PWR|20240708|11:39:25.082228|S|15|254.49|0|15
C|PWR|20240708|11:39:25.082228|S|5|254.49|0|5
C|PWR|20240708|11:46:54.501866|S|5|254.5|0|5
C|PWR|20240708|11:49:40.105623|S|24|254.71|0|24
C|PWR|20240708|11:59:48.795408|S|1|254.15|0|1
C|PWR|20240708|11:59:48.795434|S|4|254.15|0|4
C|PWR|20240708|12:08:21.529725|S|2|253.67|0|2
C|PWR|20240708|12:09:07.565296|S|5|253.78|0|5
C|PWR|20240708|12:16:32.869162|S|24|253.49|0|24
C|PWR|20240708|12:16:32.869162|S|50|253.46|0|50
C|PWR|20240708|12:16:32.869163|S|15|253.52|0|15
C|PWR|20240708|12:46:16.603203|S|100|253.825|0|100
C|PWR|20240708|12:46:16.603215|S|100|253.825|0|100
C|PWR|20240708|12:46:16.603272|S|100|253.825|0|100
C|PWR|20240708|12:46:56.762460|S|1|254.3|0|1
C|PWR|20240708|12:59:30.550072|S|100|254.845|0|100
C|PWR|20240708|12:59:30.550089|S|100|254.845|0|100
C|PWR|20240708|12:59:30.550759|S|100|254.845|0|100
C|PWR|20240708|12:59:49.772530|S|100|254.95|0|100
C|PWR|20240708|12:59:49.772541|S|100|254.95|0|100
C|PWR|20240708|12:59:49.772601|S|100|254.95|0|100
C|PWR|20240708|12:59:49.772629|S|100|254.95|0|100
C|PWR|20240708|12:59:49.772667|S|100|254.95|0|100
C|PWR|20240708|13:01:31.459564|S|100|254.95|0|100
C|PWR|20240708|13:01:31.459886|S|100|254.95|0|100
C|PWR|20240708|13:01:31.459980|S|100|254.95|0|100
C|PWR|20240708|13:08:06.655583|S|100|254.9|0|100
C|PWR|20240708|13:55:04.720159|S|2|255.26|0|2
C|PWR|20240708|13:55:04.720176|S|1|255.26|0|1
C|PWR|20240708|14:31:33.276851|S|50|255.04|0|50
C|PWR|20240708|14:47:22.118172|S|24|255.11|0|24
C|PWR|20240708|15:46:22.532564|S|21|254.9|0|21
C|PWR|20240708|15:46:22.532588|S|79|254.9|0|79
C|PWR|20240708|15:51:55.679561|S|50|254.67|0|50
C|PWR|20240708|15:51:55.679562|S|50|254.68|0|50
C|PWR|20240708|15:59:14.490710|S|50|254.68|0|50
C|PWR|20240708|15:59:46.495330|S|50|254.61|0|50
C|PWR|20240708|15:59:46.495330|S|11|254.6|0|11
C|PWR|20240708|15:59:46.495331|S|18|254.59|0|18
C|PWR|20240708|15:59:48.596496|S|54|254.7|0|54
C|PWR|20240708|15:59:49.515446|S|46|254.7|0|46
C|PWR|20240708|15:59:49.695660|S|100|254.7|0|100
C|PWSC|20240708|09:46:29.769785|S|100|22.43|0|100
C|PWSC|20240708|09:54:26.088830|S|15|22.45|0|15
C|PWSC|20240708|09:54:26.088831|S|100|22.45|0|100
C|PWSC|20240708|10:03:28.329284|S|26|22.45|0|26
C|PWSC|20240708|10:04:52.236928|S|26|22.45|0|26
C|PWSC|20240708|10:06:19.437997|S|1|22.45|0|1
C|PWSC|20240708|10:06:26.299565|S|26|22.45|0|26
C|PWSC|20240708|10:07:18.933794|S|1|22.45|0|1
C|PWSC|20240708|10:07:38.115680|S|100|22.46|0|100
C|PWSC|20240708|10:08:47.560819|S|26|22.45|0|26
C|PWSC|20240708|10:09:18.198139|S|24|22.46|0|24
C|PWSC|20240708|10:09:25.333530|S|100|22.46|0|100
C|PWSC|20240708|10:09:30.157157|S|27|22.45|0|27
C|PWSC|20240708|10:09:30.157157|S|100|22.45|0|100
C|PWSC|20240708|10:09:30.157157|S|73|22.45|0|73
C|PWSC|20240708|10:10:01.300223|S|26|22.45|0|26
C|PWSC|20240708|10:12:19.387029|S|1|22.45|0|1
C|PWSC|20240708|10:12:22.066027|S|26|22.45|0|26
C|PWSC|20240708|10:13:19.061900|S|1|22.45|0|1
C|PWSC|20240708|10:13:28.974969|S|26|22.45|0|26
C|PWSC|20240708|10:14:59.236276|S|26|22.45|0|26
C|PWSC|20240708|10:16:19.456839|S|1|22.45|0|1
C|PWSC|20240708|10:16:25.061949|S|25|22.45|0|25
C|PWSC|20240708|10:16:25.061949|S|1|22.45|0|1
C|PWSC|20240708|10:17:18.758815|S|1|22.45|0|1
C|PWSC|20240708|10:17:40.553257|S|26|22.45|0|26
C|PWSC|20240708|10:18:12.926518|S|100|22.46|0|100
C|PWSC|20240708|10:18:15.668143|S|31|22.46|0|31
C|PWSC|20240708|10:18:19.630126|S|1|22.45|0|1
C|PWSC|20240708|10:19:10.690603|S|26|22.45|0|26
C|PWSC|20240708|10:19:19.455021|S|1|22.45|0|1
C|PWSC|20240708|10:20:17.453683|S|169|22.46|0|169
C|PWSC|20240708|10:20:17.453787|S|7|22.46|0|7
C|PWSC|20240708|10:20:49.302114|S|45|22.46|0|45
C|PWSC|20240708|10:20:49.304392|S|400|22.46|0|400
C|PWSC|20240708|10:21:15.220804|S|352|22.46|0|352
C|PWSC|20240708|10:21:15.220804|S|48|22.46|0|48
C|PWSC|20240708|10:24:55.354404|S|48|22.46|0|48
C|PWSC|20240708|10:24:55.354405|S|52|22.46|0|52
C|PWSC|20240708|10:25:10.674019|S|26|22.45|0|26
C|PWSC|20240708|10:25:38.944293|S|70|22.46|0|70
C|PWSC|20240708|10:26:32.737965|S|94|22.46|0|94
C|PWSC|20240708|10:26:36.084330|S|4|22.45|0|4
C|PWSC|20240708|10:26:36.084330|S|22|22.45|0|22
C|PWSC|20240708|10:27:43.245794|S|26|22.45|0|26
C|PWSC|20240708|10:28:18.857180|S|1|22.45|0|1
C|PWSC|20240708|10:28:49.787107|S|84|22.46|0|84
C|PWSC|20240708|10:28:55.196929|S|24|22.45|0|24
C|PWSC|20240708|10:28:55.196929|S|2|22.45|0|2
C|PWSC|20240708|10:29:19.426829|S|1|22.45|0|1
C|PWSC|20240708|10:29:56.511760|S|19|22.45|0|19
C|PWSC|20240708|10:30:56.958460|S|71|22.45|0|71
C|PWSC|20240708|10:34:18.768731|S|1|22.45|0|1
C|PWSC|20240708|10:38:00.924327|S|300|22.46|0|300
C|PWSC|20240708|10:38:04.834992|S|241|22.46|0|241
C|PWSC|20240708|10:41:35.767782|S|15|22.46|0|15
C|PWSC|20240708|10:42:46.080886|S|400|22.46|0|400
C|PWSC|20240708|10:52:01.934062|S|100|22.46|0|100
C|PWSC|20240708|10:52:01.934063|S|500|22.46|0|500
C|PWSC|20240708|10:52:01.934063|S|500|22.46|0|500
C|PWSC|20240708|10:53:44.220946|S|21|22.46|0|21
C|PWSC|20240708|10:53:44.483390|S|21|22.46|0|21
C|PWSC|20240708|11:15:56.084226|S|300|22.46|0|300
C|PWSC|20240708|11:17:35.624461|S|2|22.45|0|2
C|PWSC|20240708|11:22:52.766347|S|300|22.46|0|300
C|PWSC|20240708|11:28:50.659511|S|11|22.46|0|11
C|PWSC|20240708|11:28:50.659511|S|25|22.46|0|25
C|PWSC|20240708|11:31:03.777225|S|8|22.46|0|8
C|PWSC|20240708|11:42:05.271693|S|6|22.46|0|6
C|PWSC|20240708|11:44:04.241945|S|3|22.46|0|3
C|PWSC|20240708|11:46:03.219207|S|6|22.46|0|6
C|PWSC|20240708|11:48:02.198257|S|6|22.46|0|6
C|PWSC|20240708|11:50:01.174252|S|6|22.46|0|6
C|PWSC|20240708|11:52:00.177150|S|6|22.46|0|6
C|PWSC|20240708|11:53:59.128438|S|3|22.46|0|3
C|PWSC|20240708|11:54:46.360280|S|100|22.46|0|100
C|PWSC|20240708|11:55:58.109290|S|6|22.46|0|6
C|PWSC|20240708|11:57:51.835247|S|2|22.45|0|2
C|PWSC|20240708|11:57:57.085411|S|6|22.46|0|6
C|PWSC|20240708|11:59:56.076695|S|6|22.46|0|6
C|PWSC|20240708|12:00:55.546357|S|6|22.46|0|6
C|PWSC|20240708|12:12:28.519687|S|5|22.46|0|5
C|PWSC|20240708|12:29:31.120723|S|2|22.45|0|2
C|PWSC|20240708|12:29:43.102056|S|3|22.45|0|3
C|PWSC|20240708|12:29:57.997113|S|5|22.46|0|5
C|PWSC|20240708|12:30:19.800674|S|15|22.46|0|15
C|PWSC|20240708|12:52:38.176724|S|12|22.45|0|12
C|PWSC|20240708|12:52:38.176725|S|9|22.45|0|9
C|PWSC|20240708|13:06:09.918986|S|2|22.44|0|2
C|PWSC|20240708|13:29:31.501751|S|9|22.46|0|9
C|PWSC|20240708|13:32:36.947068|S|9|22.46|0|9
C|PWSC|20240708|13:36:02.388825|S|9|22.46|0|9
C|PWSC|20240708|13:38:57.894236|S|9|22.46|0|9
C|PWSC|20240708|13:40:03.059500|S|4|22.45|0|4
C|PWSC|20240708|13:48:20.146637|S|9|22.46|0|9
C|PWSC|20240708|13:50:53.564767|S|4|22.45|0|4
C|PWSC|20240708|13:51:32.759884|S|9|22.46|0|9
C|PWSC|20240708|13:54:28.354643|S|9|22.46|0|9
C|PWSC|20240708|13:56:36.797604|S|14|22.46|0|14
C|PWSC|20240708|14:06:11.226242|S|5|22.45|0|5
C|PWSC|20240708|14:06:12.710193|S|300|22.45|0|300
C|PWSC|20240708|14:11:33.839383|S|324|22.45|0|324
C|PWSC|20240708|14:24:41.860598|S|27|22.46|0|27
C|PWSC|20240708|14:42:00.428210|S|696|22.45|0|696
C|PWSC|20240708|14:42:00.428281|S|650|22.45|0|650
C|PWSC|20240708|14:46:32.235045|S|100|22.46|0|100
C|PWSC|20240708|14:46:32.236367|S|73|22.46|0|73
C|PWSC|20240708|14:46:36.896645|S|20|22.46|0|20
C|PWSC|20240708|14:46:57.996319|S|80|22.46|0|80
C|PWSC|20240708|14:55:51.235469|S|400|22.45|0|400
C|PWSC|20240708|14:59:42.336774|S|7|22.46|0|7
C|PWSC|20240708|14:59:52.468267|S|2|22.46|0|2
C|PWSC|20240708|15:00:01.219242|S|100|22.46|0|100
C|PWSC|20240708|15:00:01.219242|S|191|22.46|0|191
C|PWSC|20240708|15:13:35.230369|S|110|22.46|0|110
C|PWSC|20240708|15:13:35.230370|S|13|22.46|0|13
C|PWSC|20240708|15:13:35.230425|S|87|22.46|0|87
C|PWSC|20240708|15:23:27.525837|S|10|22.46|0|10
C|PWSC|20240708|15:23:46.246844|S|10|22.46|0|10
C|PWSC|20240708|15:24:07.437831|S|10|22.46|0|10
C|PWSC|20240708|15:25:51.775386|S|2|22.46|0|2
C|PWSC|20240708|15:27:23.582802|S|20|22.46|0|20
C|PWSC|20240708|15:27:31.364474|S|22|22.46|0|22
C|PWSC|20240708|15:30:36.852333|S|10|22.46|0|10
C|PWSC|20240708|15:31:12.898863|S|10|22.46|0|10
C|PWSC|20240708|15:31:12.898973|S|78|22.46|0|78
C|PWSC|20240708|15:31:47.363965|S|10|22.46|0|10
C|PWSC|20240708|15:31:47.364066|S|78|22.46|0|78
C|PWSC|20240708|15:31:48.428217|S|78|22.46|0|78
C|PWSC|20240708|15:31:50.838603|S|66|22.46|0|66
C|PWSC|20240708|15:32:16.262829|S|10|22.46|0|10
C|PWSC|20240708|15:32:58.758310|S|20|22.46|0|20
C|PWSC|20240708|15:33:19.245495|S|22|22.46|0|22
C|PWSC|20240708|15:33:28.078267|S|10|22.46|0|10
C|PWSC|20240708|15:35:19.613227|S|300|22.45|0|300
C|PWSC|20240708|15:41:12.349700|S|2|22.46|0|2
C|PWSC|20240708|15:46:35.492055|S|2|22.46|0|2
C|PWSC|20240708|15:49:32.461360|S|2|22.46|0|2
C|PWSC|20240708|15:51:38.713623|S|2|22.45|0|2
C|PWSC|20240708|15:55:11.255116|S|2|22.46|0|2
C|PWSC|20240708|15:55:35.446967|S|49|22.46|0|49
C|PWSC|20240708|15:55:45.622521|S|48|22.46|0|48
C|PWSC|20240708|15:56:06.969146|S|49|22.46|0|49
C|PWSC|20240708|15:56:06.969146|S|3|22.46|0|3
C|PWSC|20240708|15:56:06.969146|S|48|22.46|0|48
C|PWSC|20240708|15:57:13.312162|S|4|22.45|0|4
C|PWSC|20240708|15:57:32.877291|S|3|22.46|0|3
C|PWSC|20240708|15:57:32.877291|S|7|22.46|0|7
C|PWSC|20240708|15:57:53.202226|S|2|22.45|0|2
C|PWSC|20240708|15:58:21.214075|S|14|22.46|0|14
C|PWSC|20240708|15:59:22.291715|S|4|22.45|0|4
C|PWZ|20240708|14:09:55.839754|S|100|24.8|0|100
C|PWZ|20240708|14:19:51.318028|S|100|24.8|0|100
C|PWZ|20240708|14:41:52.848983|S|100|24.79|0|100
C|PX|20240708|12:44:52.412471|S|1|8.34|0|1
C|PX|20240708|13:05:16.903304|S|6|8.33|0|6
C|PX|20240708|13:08:19.236779|S|52|8.33|0|52
C|PX|20240708|13:08:52.271462|S|42|8.33|0|42
C|PX|20240708|13:49:26.279261|S|1|8.33|0|1
C|PX|20240708|13:49:55.014619|S|13|8.33|0|13
C|PX|20240708|13:57:33.304048|S|10|8.33|0|10
C|PX|20240708|13:57:33.311351|S|8|8.33|0|8
C|PX|20240708|13:57:33.490767|S|3|8.33|0|3
C|PX|20240708|14:17:20.081801|S|100|8.32|0|100
C|PX|20240708|14:23:00.925417|S|26|8.31|0|26
C|PX|20240708|14:23:00.925430|S|100|8.31|0|100
C|PX|20240708|14:23:00.925430|S|100|8.31|0|100
C|PX|20240708|14:23:00.925430|S|72|8.31|0|72
C|PX|20240708|15:06:35.853817|S|100|8.33|0|100
C|PX|20240708|15:15:38.124215|S|100|8.3|0|100
C|PX|20240708|15:48:40.673154|S|4|8.33|0|4
C|PX|20240708|15:48:40.673154|S|100|8.33|0|100
C|PYCR|20240708|11:01:23.054689|S|9|13|0|9
C|PYCR|20240708|11:01:29.253208|S|1|13.01|0|1
C|PYCR|20240708|11:01:29.253222|S|99|13.01|0|99
C|PYCR|20240708|11:09:30.211184|S|1|13.01|0|1
C|PYCR|20240708|11:09:30.213772|S|324|13|0|324
C|PYCR|20240708|11:09:30.213784|S|234|13|0|234
C|PYCR|20240708|11:09:30.213857|S|36|13|0|36
C|PYCR|20240708|11:09:30.213863|S|30|13|0|30
C|PYCR|20240708|11:09:30.213891|S|3|13|0|3
C|PYCR|20240708|11:09:30.213899|S|162|13|0|162
C|PYCR|20240708|11:09:30.213915|S|162|13|0|162
C|PYCR|20240708|11:09:30.213932|S|15|13|0|15
C|PYCR|20240708|14:10:41.216419|S|5|13.2|0|5
C|PYCR|20240708|14:45:38.068496|S|2|13.13|0|2
C|PYCR|20240708|14:56:58.836912|S|21|13.11|0|21
C|PYCR|20240708|15:07:21.808144|S|1|13.11|0|1
C|PYCR|20240708|15:08:29.056469|S|1|13.1|0|1
C|PYCR|20240708|15:08:57.806665|S|1|13.1|0|1
C|PYCR|20240708|15:09:26.919756|S|1|13.1|0|1
C|PYCR|20240708|15:09:55.930834|S|1|13.1|0|1
C|PYCR|20240708|15:10:03.052243|S|9|13.1|0|9
C|PYCR|20240708|15:10:36.793618|S|3|13.1|0|3
C|PYCR|20240708|15:10:42.477020|S|8|13.1|0|8
C|PYCR|20240708|15:12:13.192661|S|1|13.1|0|1
C|PYCR|20240708|15:13:25.803943|S|1|13.1|0|1
C|PYCR|20240708|15:14:03.136597|S|49|13.1|0|49
C|PYCR|20240708|15:25:06.124182|S|81|13.08|0|81
C|PYCR|20240708|15:25:06.124503|S|2|13.07|0|2
C|PYCR|20240708|15:36:13.332496|S|89|13.02|0|89
C|PYCR|20240708|15:37:43.146472|S|100|13.02|0|100
C|PYCR|20240708|15:46:23.152668|S|30|13.03|0|30
C|PYCR|20240708|15:47:12.229477|S|4|13.04|0|4
C|PYCR|20240708|15:48:48.408144|S|3|13.02|0|3
C|PYCR|20240708|15:48:55.344289|S|5|13.02|0|5
C|PYCR|20240708|15:54:41.031614|S|100|13.01|0|100
C|PYCR|20240708|15:59:20.356883|S|75|13|0|75
C|PYCR|20240708|15:59:50.464504|S|75|13.01|0|75
C|PYCR|20240708|15:59:50.464504|S|19|13.01|0|19
C|PYCR|20240708|15:59:51.566711|S|5|12.99|0|5
C|PYCR|20240708|15:59:52.211748|S|12|12.99|0|12
C|PYCR|20240708|15:59:52.211748|S|5|12.99|0|5
C|PYLD|20240708|11:43:51.844761|S|100|25.72|0|100
C|PYPL|20240708|09:38:18.934423|S|40|59.99|0|40
C|PYPL|20240708|09:47:57.998277|S|10|59.33|0|10
C|PYPL|20240708|09:50:52.066512|S|1|59.3|0|1
C|PYPL|20240708|09:55:52.823070|S|100|59.06|0|100
C|PYPL|20240708|09:55:52.823078|S|50|59.06|0|50
C|PYPL|20240708|10:05:16.991517|S|2|59.11|0|2
C|PYPL|20240708|10:05:26.827654|S|7|59.1|0|7
C|PYPL|20240708|10:06:36.037145|S|4|59.12|0|4
C|PYPL|20240708|10:06:36.037160|S|100|59.12|0|100
C|PYPL|20240708|10:07:53.664148|S|32|59.08|0|32
C|PYPL|20240708|10:11:09.903773|S|150|59.06|0|150
C|PYPL|20240708|10:33:11.302889|S|3|58.85|0|3
C|PYPL|20240708|10:43:26.096286|S|3|58.95|0|3
C|PYPL|20240708|10:45:50.719922|S|4|58.97|0|4
C|PYPL|20240708|10:49:00.130234|S|3|59|0|3
C|PYPL|20240708|10:56:09.689101|S|15|59.06|0|15
C|PYPL|20240708|11:15:30.652280|S|17|58.94|0|17
C|PYPL|20240708|11:17:08.076689|S|4|58.89|0|4
C|PYPL|20240708|11:24:29.403884|S|3|58.73|0|3
C|PYPL|20240708|11:30:49.413590|S|2|58.8|0|2
C|PYPL|20240708|11:33:51.755820|S|3|58.76|0|3
C|PYPL|20240708|11:33:53.017919|S|3|58.76|0|3
C|PYPL|20240708|11:58:34.798316|S|3|58.72|0|3
C|PYPL|20240708|12:06:35.659440|S|4|58.82|0|4
C|PYPL|20240708|12:07:08.969515|S|2|58.83|0|2
C|PYPL|20240708|12:07:50.759020|S|2|58.83|0|2
C|PYPL|20240708|12:34:31.926148|S|3|59|0|3
C|PYPL|20240708|12:34:31.926159|S|100|59|0|100
C|PYPL|20240708|12:34:31.926159|S|100|59|0|100
C|PYPL|20240708|12:44:45.663405|S|11|59.06|0|11
C|PYPL|20240708|12:44:45.663415|S|89|59.06|0|89
C|PYPL|20240708|12:45:59.757555|S|3|59.09|0|3
C|PYPL|20240708|13:14:47.644922|S|4|58.9|0|4
C|PYPL|20240708|13:38:18.341725|S|6|59.07|0|6
C|PYPL|20240708|13:44:44.336709|S|11|59.04|0|11
C|PYPL|20240708|13:44:44.336727|S|2|59.04|0|2
C|PYPL|20240708|13:47:19.074194|S|17|59.1|0|17
C|PYPL|20240708|13:50:29.637849|S|13|59.12|0|13
C|PYPL|20240708|13:58:59.377102|S|4|59.15|0|4
C|PYPL|20240708|14:07:10.938129|S|3|59.25|0|3
C|PYPL|20240708|14:08:06.091427|S|5|59.26|0|5
C|PYPL|20240708|14:50:47.241814|S|12|59.15|0|12
C|PYPL|20240708|15:37:37.683728|S|2|59.14|0|2
C|PYPL|20240708|15:42:32.498841|S|1|59.13|0|1
C|PYPL|20240708|15:44:10.674603|S|2|59.14|0|2
C|PYPL|20240708|15:45:43.948421|S|1|59.1|0|1
C|PYPL|20240708|15:45:43.948422|S|1|59.1|0|1
C|PYPL|20240708|15:46:37.324035|S|1|59.12|0|1
C|PYPL|20240708|15:46:37.324035|S|1|59.12|0|1
C|PYPL|20240708|15:48:50.131849|S|1|59.08|0|1
C|PYPL|20240708|15:49:25.561783|S|1|59.08|0|1
C|PYPL|20240708|15:50:00.481277|S|3|59.11|0|3
C|PYPL|20240708|15:51:33.302305|S|2|59.13|0|2
C|PYPL|20240708|15:52:21.091577|S|121|59.12|0|121
C|PYPL|20240708|15:52:21.091657|S|29|59.12|0|29
C|PYPL|20240708|15:54:28.128113|S|9|59.17|0|9
C|PYPL|20240708|15:56:43.589263|S|8|59.13|0|8
C|PYPL|20240708|15:57:35.294886|S|6|59.1|0|6
C|PYPL|20240708|15:58:29.065260|S|19|59.1|0|19
C|PYPL|20240708|15:58:29.065863|S|81|59.1|0|81
C|PYPL|20240708|15:59:46.086326|S|56|59.07|0|56
C|PYPL|20240708|15:59:46.086334|S|154|59.07|0|154
C|PYPL|20240708|15:59:46.086366|S|58|59.07|0|58
C|PYXS|20240708|14:14:43.182551|S|100|2.95|0|100
C|PZZA|20240708|14:27:00.312604|S|10|44.79|0|10
C|PZZA|20240708|15:56:41.161693|S|2|44.11|0|2
C|PZZA|20240708|15:59:15.805795|S|100|44.07|0|100
C|PZZA|20240708|15:59:55.423023|S|17|44.03|0|17
C|PZZA|20240708|15:59:55.423512|S|83|44.03|0|83
C|QBTS|20240708|09:31:04.161789|S|125|1.13|0|125
C|QBTS|20240708|09:31:04.161803|S|122|1.13|0|122
C|QBTS|20240708|09:31:04.161803|S|207|1.13|0|207
C|QBTS|20240708|09:41:38.636191|S|300|1.15|0|300
C|QBTS|20240708|09:41:51.936458|S|200|1.15|0|200
C|QBTS|20240708|09:42:04.195081|S|100|1.15|0|100
C|QBTS|20240708|09:42:16.635447|S|100|1.15|0|100
C|QBTS|20240708|09:42:29.014861|S|1|1.15|0|1
C|QBTS|20240708|09:42:31.565329|S|99|1.15|0|99
C|QBTS|20240708|09:48:58.282787|S|101|1.15|0|101
C|QBTS|20240708|09:51:21.973204|S|374|1.16|0|374
C|QBTS|20240708|10:07:24.535952|S|100|1.19|0|100
C|QBTS|20240708|10:10:00.755593|S|308|1.21|0|308
C|QBTS|20240708|10:10:00.755647|S|592|1.21|0|592
C|QBTS|20240708|10:24:15.703473|S|100|1.285|0|100
C|QBTS|20240708|10:27:21.923157|S|7|1.29|0|7
C|QBTS|20240708|10:27:21.923158|S|393|1.29|0|393
C|QBTS|20240708|10:27:21.923280|S|607|1.29|0|607
C|QBTS|20240708|10:31:13.787740|S|89|1.28|0|89
C|QBTS|20240708|10:31:13.787761|S|167|1.28|0|167
C|QBTS|20240708|10:32:03.985831|S|200|1.28|0|200
C|QBTS|20240708|11:06:56.639467|S|200|1.26|0|200
C|QBTS|20240708|11:44:21.180560|S|200|1.22|0|200
C|QBTS|20240708|11:44:31.734974|S|300|1.22|0|300
C|QBTS|20240708|11:45:02.592279|S|300|1.22|0|300
C|QBTS|20240708|11:51:44.979088|S|20|1.25|0|20
C|QBTS|20240708|11:52:40.451486|S|300|1.24|0|300
C|QBTS|20240708|11:52:58.583939|S|300|1.24|0|300
C|QBTS|20240708|11:55:00.222896|S|300|1.23|0|300
C|QBTS|20240708|11:55:28.502602|S|54|1.23|0|54
C|QBTS|20240708|12:11:33.632537|S|100|1.235|0|100
C|QBTS|20240708|12:12:03.332710|S|100|1.235|0|100
C|QBTS|20240708|12:13:59.859736|S|1000|1.23|0|1000
C|QBTS|20240708|13:07:34.008801|S|100|1.26|0|100
C|QBTS|20240708|13:08:29.605538|S|400|1.25|0|400
C|QBTS|20240708|13:37:54.940927|S|36|1.24|0|36
C|QBTS|20240708|13:37:54.940927|S|45|1.24|0|45
C|QBTS|20240708|13:48:16.521692|S|100|1.24|0|100
C|QBTS|20240708|13:48:26.715602|S|464|1.24|0|464
C|QBTS|20240708|13:50:50.411446|S|114|1.24|0|114
C|QBTS|20240708|13:50:50.411446|S|436|1.24|0|436
C|QBTS|20240708|13:50:50.411446|S|100|1.24|0|100
C|QBTS|20240708|13:53:29.649930|S|100|1.26|0|100
C|QBTS|20240708|14:00:08.206548|S|100|1.26|0|100
C|QBTS|20240708|14:18:42.277491|S|100|1.28|0|100
C|QBTS|20240708|14:20:23.090826|S|100|1.28|0|100
C|QBTS|20240708|14:20:57.750028|S|100|1.28|0|100
C|QBTS|20240708|15:08:02.372007|S|140|1.29|0|140
C|QBTS|20240708|15:08:02.820984|S|100|1.29|0|100
C|QBTS|20240708|15:24:46.961501|S|36|1.21|0|36
C|QBTS|20240708|15:24:46.965880|S|500|1.21|0|500
C|QBTS|20240708|15:58:09.629117|S|234|1.24|0|234
C|QBTS|20240708|15:59:51.425578|S|368|1.23|0|368
C|QBTS|20240708|15:59:51.425578|S|54|1.23|0|54
C|QBTS|20240708|15:59:53.051329|S|368|1.24|0|368
C|QBTS|20240708|15:59:53.051921|S|368|1.24|0|368
C|QBTS|20240708|15:59:53.597106|S|9|1.24|0|9
C|QBTS|20240708|15:59:54.726482|S|70|1.24|0|70
C|QBUF|20240708|10:42:13.533836|S|200|25.14|0|200
C|QBUF|20240708|12:21:37.690312|S|200|25.15|0|200
C|QBUF|20240708|13:58:07.002716|S|104|25.16|0|104
C|QBUF|20240708|15:42:59.685621|S|100|25.15|0|100
C|QCLN|20240708|09:36:28.421509|S|100|35.99|0|100
C|QCLN|20240708|09:46:57.942899|S|100|36.03|0|100
C|QCLN|20240708|10:05:26.615098|S|35|36.28|0|35
C|QCOM|20240708|09:35:21.822305|S|1|207.8|0|1
C|QCOM|20240708|09:36:20.914123|S|48|207.57|0|48
C|QCOM|20240708|09:38:02.373056|S|50|208.37|0|50
C|QCOM|20240708|09:38:02.373174|S|50|208.37|0|50
C|QCOM|20240708|09:39:46.403795|S|48|209.32|0|48
C|QCOM|20240708|09:39:46.404410|S|48|209.33|0|48
C|QCOM|20240708|09:40:04.276068|S|10|209.37|0|10
C|QCOM|20240708|09:43:56.401880|S|9|210.01|0|9
C|QCOM|20240708|09:44:09.227010|S|100|209.98|0|100
C|QCOM|20240708|09:45:17.108186|S|31|209.9|0|31
C|QCOM|20240708|09:47:55.368725|S|48|210.35|0|48
C|QCOM|20240708|09:47:55.370736|S|48|210.36|0|48
C|QCOM|20240708|09:51:55.147179|S|48|209.52|0|48
C|QCOM|20240708|09:53:30.766097|S|100|209.16|0|100
C|QCOM|20240708|09:54:03.804224|S|48|209.08|0|48
C|QCOM|20240708|10:13:20.149931|S|48|207.82|0|48
C|QCOM|20240708|10:14:19.062071|S|38|207.41|0|38
C|QCOM|20240708|10:14:26.735109|S|39|207.4|0|39
C|QCOM|20240708|10:19:23.920276|S|48|207.21|0|48
C|QCOM|20240708|10:19:28.120025|S|8|207.24|0|8
C|QCOM|20240708|10:24:19.003969|S|10|206.8|0|10
C|QCOM|20240708|10:36:05.158760|S|44|206.47|0|44
C|QCOM|20240708|10:36:05.418254|S|44|206.49|0|44
C|QCOM|20240708|10:59:51.505541|S|48|207.65|0|48
C|QCOM|20240708|11:01:19.166890|S|10|207.54|0|10
C|QCOM|20240708|11:01:42.534747|S|54|207.53|0|54
C|QCOM|20240708|11:01:42.534747|S|50|207.54|0|50
C|QCOM|20240708|11:01:58.805592|S|1|207.6|0|1
C|QCOM|20240708|11:02:37.078100|S|6|207.86|0|6
C|QCOM|20240708|11:03:19.176613|S|48|208.02|0|48
C|QCOM|20240708|11:03:19.176613|S|20|208.02|0|20
C|QCOM|20240708|11:06:16.442690|S|50|207.96|0|50
C|QCOM|20240708|11:08:03.358053|S|16|207.98|0|16
C|QCOM|20240708|11:08:03.358053|S|50|207.99|0|50
C|QCOM|20240708|11:08:04.802057|S|4|208.02|0|4
C|QCOM|20240708|11:18:49.735697|S|48|208.38|0|48
C|QCOM|20240708|11:20:49.379056|S|5|208.4|0|5
C|QCOM|20240708|11:27:05.566801|S|2|208.48|0|2
C|QCOM|20240708|11:31:36.355612|S|48|208.29|0|48
C|QCOM|20240708|11:32:37.872686|S|10|208.19|0|10
C|QCOM|20240708|11:33:19.219483|S|3|208.06|0|3
C|QCOM|20240708|11:41:55.956389|S|50|207.93|0|50
C|QCOM|20240708|12:00:43.814014|S|48|207.46|0|48
C|QCOM|20240708|12:21:38.947162|S|5|206.92|0|5
C|QCOM|20240708|12:57:01.367178|S|4|207.35|0|4
C|QCOM|20240708|13:27:48.800780|S|22|207.13|0|22
C|QCOM|20240708|13:30:05.217503|S|1|207.28|0|1
C|QCOM|20240708|13:30:05.217503|S|100|207.28|0|100
C|QCOM|20240708|13:30:05.218097|S|99|207.28|0|99
C|QCOM|20240708|13:30:05.218098|S|2|207.28|0|2
C|QCOM|20240708|13:30:05.218631|S|52|207.28|0|52
C|QCOM|20240708|13:30:05.218631|S|48|207.28|0|48
C|QCOM|20240708|13:30:05.219634|S|27|207.28|0|27
C|QCOM|20240708|13:30:05.219927|S|100|207.29|0|100
C|QCOM|20240708|14:00:45.522021|S|1|207.51|0|1
C|QCOM|20240708|14:08:04.725441|S|36|206.81|0|36
C|QCOM|20240708|14:08:04.725441|S|100|206.81|0|100
C|QCOM|20240708|14:13:18.061286|S|50|206.76|0|50
C|QCOM|20240708|14:13:18.299833|S|25|206.79|0|25
C|QCOM|20240708|14:22:20.148169|S|4|207.15|0|4
C|QCOM|20240708|14:30:43.418960|S|6|207.11|0|6
C|QCOM|20240708|14:46:04.752226|S|15|206.78|0|15
C|QCOM|20240708|14:55:46.636907|S|12|207.09|0|12
C|QCOM|20240708|14:58:34.386395|S|50|207.09|0|50
C|QCOM|20240708|14:58:34.386469|S|50|207.09|0|50
C|QCOM|20240708|14:58:34.386961|S|30|207.09|0|30
C|QCOM|20240708|15:01:10.508757|S|10|207.03|0|10
C|QCOM|20240708|15:30:00.001004|S|48|207.08|0|48
C|QCOM|20240708|15:30:00.001126|S|48|207.08|0|48
C|QCOM|20240708|15:30:00.001325|S|48|207.08|0|48
C|QCOM|20240708|15:30:12.126277|S|2|206.98|0|2
C|QCOM|20240708|15:38:12.539911|S|12|206.88|0|12
C|QCOM|20240708|15:42:36.926093|S|10|207|0|10
C|QCOM|20240708|15:42:56.041848|S|48|206.97|0|48
C|QCOM|20240708|15:43:32.475839|S|11|206.84|0|11
C|QCOM|20240708|15:49:43.788585|S|7|207.29|0|7
C|QCOM|20240708|15:53:03.700957|S|7|207.51|0|7
C|QCOM|20240708|15:54:50.030414|S|212|207.79|0|212
C|QCOM|20240708|15:54:50.030433|S|88|207.79|0|88
C|QCOM|20240708|15:57:40.060060|S|6|207.72|0|6
C|QCOM|20240708|15:57:40.060566|S|2|207.72|0|2
C|QCOM|20240708|15:57:40.117361|S|22|207.72|0|22
C|QCOM|20240708|15:57:43.225035|S|2|207.78|0|2
C|QCOM|20240708|15:57:43.225413|S|3|207.78|0|3
C|QCOM|20240708|15:57:44.069379|S|100|207.78|0|100
C|QCOM|20240708|15:57:44.069452|S|21|207.78|0|21
C|QCOM|20240708|15:57:45.710919|S|30|207.74|0|30
C|QCOM|20240708|15:59:38.320514|S|6|207.81|0|6
C|QCOM|20240708|15:59:38.325996|S|94|207.81|0|94
C|QCRH|20240708|10:51:18.184926|S|1|58.87|0|1
C|QD|20240708|11:15:26.178048|S|100|1.87|0|100
C|QD|20240708|11:15:26.423792|S|100|1.87|0|100
C|QD|20240708|11:16:07.488740|S|100|1.89|0|100
C|QD|20240708|11:16:27.194183|S|70|1.89|0|70
C|QD|20240708|11:29:20.643704|S|100|1.9|0|100
C|QD|20240708|15:55:35.715113|S|100|1.84|0|100
C|QD|20240708|15:55:35.715113|S|100|1.84|0|100
C|QDEL|20240708|15:55:41.050689|S|24|30.29|0|24
C|QDTE|20240708|10:28:37.285045|S|135|46.02|0|135
C|QDTE|20240708|13:23:26.215735|S|100|45.99|0|100
C|QDTE|20240708|14:31:00.125235|S|1|46.005|0|1
C|QFIN|20240708|10:19:57.786896|S|100|19.36|0|100
C|QFIN|20240708|10:26:44.890473|S|5|19.35|0|5
C|QFIN|20240708|11:16:57.878398|S|61|19.3|0|61
C|QFIN|20240708|13:26:05.061753|S|17|19.21|0|17
C|QFIN|20240708|13:26:05.061774|S|17|19.21|0|17
C|QFIN|20240708|13:26:05.061782|S|17|19.21|0|17
C|QFIN|20240708|13:26:05.061851|S|49|19.21|0|49
C|QFIN|20240708|13:38:31.089055|S|41|19.34|0|41
C|QFIN|20240708|14:51:16.215280|S|5|19.28|0|5
C|QFIN|20240708|14:51:16.215280|S|5|19.28|0|5
C|QFLR|20240708|10:23:00.558126|S|100|28.25|0|100
C|QFLR|20240708|10:23:00.559057|S|100|28.25|0|100
C|QFLR|20240708|15:54:24.323765|S|300|28.28|0|300
C|QFLR|20240708|15:54:24.324825|S|154|28.28|0|154
C|QFLR|20240708|15:59:46.518450|S|300|28.29|0|300
C|QFLR|20240708|15:59:46.518450|S|200|28.29|0|200
C|QGEN|20240708|15:59:54.752888|S|2|40.22|0|2
C|QID|20240708|09:31:11.556927|S|600|35.78|0|600
C|QID|20240708|09:31:11.598664|S|600|35.78|0|600
C|QID|20240708|09:31:18.036110|S|600|35.78|0|600
C|QID|20240708|09:31:18.504988|S|600|35.78|0|600
C|QID|20240708|09:31:22.617695|S|150|35.78|0|150
C|QID|20240708|09:31:22.618387|S|450|35.78|0|450
C|QID|20240708|09:31:23.972338|S|527|35.78|0|527
C|QID|20240708|09:31:23.974831|S|73|35.78|0|73
C|QID|20240708|09:31:24.104889|S|78|35.78|0|78
C|QID|20240708|09:31:30.293191|S|279|35.79|0|279
C|QID|20240708|09:31:32.010590|S|478|35.79|0|478
C|QID|20240708|09:31:32.011168|S|122|35.79|0|122
C|QID|20240708|09:32:23.433439|S|290|35.73|0|290
C|QID|20240708|09:37:15.583024|S|600|35.85|0|600
C|QID|20240708|09:41:08.608323|S|600|35.82|0|600
C|QID|20240708|09:47:36.488724|S|2|35.78|0|2
C|QID|20240708|09:58:58.157624|S|2|35.78|0|2
C|QID|20240708|10:01:08.502758|S|600|35.88|0|600
C|QID|20240708|10:01:22.137464|S|200|35.88|0|200
C|QID|20240708|10:01:49.088837|S|600|35.84|0|600
C|QID|20240708|10:02:10.495411|S|300|35.83|0|300
C|QID|20240708|10:02:25.476226|S|200|35.84|0|200
C|QID|20240708|10:02:27.298327|S|300|35.85|0|300
C|QID|20240708|10:02:31.554953|S|600|35.85|0|600
C|QID|20240708|10:04:16.649622|S|1700|35.82|0|1700
C|QID|20240708|10:19:01.408896|S|200|35.78|0|200
C|QID|20240708|10:20:02.353478|S|600|35.84|0|600
C|QID|20240708|10:23:06.992073|S|300|35.83|0|300
C|QID|20240708|10:33:37.247372|S|600|35.84|0|600
C|QID|20240708|10:33:37.247372|S|299|35.84|0|299
C|QID|20240708|10:34:51.848580|S|600|35.82|0|600
C|QID|20240708|10:35:07.648628|S|600|35.81|0|600
C|QID|20240708|10:36:24.553959|S|600|35.88|0|600
C|QID|20240708|10:36:30.813589|S|400|35.88|0|400
C|QID|20240708|10:36:46.792572|S|600|35.91|0|600
C|QID|20240708|10:37:13.251116|S|600|35.89|0|600
C|QID|20240708|10:37:14.795608|S|600|35.9|0|600
C|QID|20240708|10:38:02.771363|S|300|35.87|0|300
C|QID|20240708|10:41:49.226813|S|920|35.86|0|920
C|QID|20240708|11:03:11.389403|S|600|35.8|0|600
C|QID|20240708|11:12:27.953347|S|200|35.76|0|200
C|QID|20240708|11:20:02.465523|S|600|35.73|0|600
C|QID|20240708|11:20:02.465524|S|1|35.73|0|1
C|QID|20240708|11:21:49.607842|S|600|35.7|0|600
C|QID|20240708|11:22:14.434078|S|200|35.7|0|200
C|QID|20240708|11:23:34.961376|S|99|35.645|0|99
C|QID|20240708|11:23:34.961376|S|1|35.645|0|1
C|QID|20240708|11:26:47.516061|S|600|35.71|0|600
C|QID|20240708|11:26:47.516061|S|599|35.71|0|599
C|QID|20240708|11:44:06.073491|S|400|35.64|0|400
C|QID|20240708|12:53:20.730802|S|500|35.75|0|500
C|QID|20240708|13:29:36.473023|S|600|35.7|0|600
C|QID|20240708|13:30:05.217458|S|600|35.69|0|600
C|QID|20240708|13:30:05.217458|S|1|35.69|0|1
C|QID|20240708|13:30:05.251089|S|200|35.7|0|200
C|QID|20240708|14:43:04.860596|S|300|35.82|0|300
C|QID|20240708|14:45:00.120655|S|300|35.82|0|300
C|QID|20240708|14:46:04.746916|S|2200|35.82|0|2200
C|QID|20240708|14:46:04.746917|S|600|35.82|0|600
C|QID|20240708|14:46:04.746917|S|600|35.83|0|600
C|QID|20240708|14:46:04.746917|S|1|35.83|0|1
C|QID|20240708|14:46:04.853428|S|600|35.84|0|600
C|QID|20240708|14:46:05.830646|S|600|35.84|0|600
C|QID|20240708|14:46:08.154531|S|601|35.825|0|601
C|QID|20240708|14:46:10.625930|S|2500|35.81|0|2500
C|QID|20240708|14:46:10.816435|S|2500|35.81|0|2500
C|QID|20240708|14:56:10.352680|S|199|35.71|0|199
C|QID|20240708|15:17:56.244074|S|600|35.78|0|600
C|QID|20240708|15:50:03.643490|S|241|35.7|0|241
C|QID|20240708|15:51:41.408081|S|300|35.7|0|300
C|QID|20240708|15:52:58.000212|S|5|35.68|0|5
C|QID|20240708|15:53:00.040543|S|300|35.69|0|300
C|QID|20240708|15:53:17.898835|S|200|35.69|0|200
C|QID|20240708|15:54:01.741053|S|1|35.68|0|1
C|QID|20240708|15:54:27.617566|S|300|35.68|0|300
C|QID|20240708|15:54:33.056444|S|200|35.68|0|200
C|QID|20240708|15:54:40.251226|S|900|35.67|0|900
C|QID|20240708|15:54:42.080202|S|3000|35.66|0|3000
C|QID|20240708|15:55:01.369701|S|3500|35.64|0|3500
C|QID|20240708|15:55:17.905739|S|600|35.61|0|600
C|QID|20240708|15:55:20.047803|S|200|35.6|0|200
C|QID|20240708|15:55:23.781598|S|8|35.58|0|8
C|QID|20240708|15:55:23.873097|S|200|35.58|0|200
C|QID|20240708|15:55:24.702501|S|200|35.58|0|200
C|QID|20240708|15:55:26.981139|S|200|35.58|0|200
C|QID|20240708|15:55:26.981287|S|5|35.58|0|5
C|QID|20240708|15:55:27.860290|S|1100|35.59|0|1100
C|QID|20240708|15:55:28.494402|S|1500|35.59|0|1500
C|QID|20240708|15:59:50.828879|S|313|35.67|0|313
C|QIPT|20240708|10:22:40.308346|S|100|3.01|0|100
C|QIPT|20240708|11:05:59.744171|S|41|3|0|41
C|QIPT|20240708|13:46:47.123843|S|33|2.96|0|33
C|QIPT|20240708|13:46:47.123860|S|167|2.96|0|167
C|QIPT|20240708|13:59:50.038834|S|60|2.95|0|60
C|QIPT|20240708|14:35:06.228880|S|100|2.97|0|100
C|QIPT|20240708|14:36:03.030169|S|100|2.98|0|100
C|QIPT|20240708|14:36:08.771279|S|100|2.98|0|100
C|QIPT|20240708|15:27:50.779748|S|9|2.99|0|9
C|QIPT|20240708|15:27:51.687019|S|12|2.99|0|12
C|QIPT|20240708|15:50:20.494391|S|100|2.99|0|100
C|QIPT|20240708|15:54:19.648700|E|100|3|0|100
C|QIPT|20240708|15:56:48.059287|S|100|2.99|0|100
C|QJUN|20240708|10:37:52.365903|S|100|27.02|0|100
C|QJUN|20240708|15:35:59.961185|S|117|27.03|0|117
C|QLD|20240708|09:30:45.858496|S|2|106.97|0|2
C|QLD|20240708|09:30:46.891662|S|2|106.98|0|2
C|QLD|20240708|09:31:03.774096|S|1|107.03|0|1
C|QLD|20240708|09:31:11.972087|S|1|107.03|0|1
C|QLD|20240708|09:31:18.785573|S|1|107.04|0|1
C|QLD|20240708|09:32:10.939489|S|1|106.96|0|1
C|QLD|20240708|09:32:28.865984|S|1|107.17|0|1
C|QLD|20240708|09:32:45.185867|S|1|107.18|0|1
C|QLD|20240708|09:34:02.838546|S|1|107.14|0|1
C|QLD|20240708|09:34:20.333305|S|1|107.11|0|1
C|QLGN|20240708|13:02:48.379244|E|100|.265|0|100
C|QLGN|20240708|14:02:01.154106|E|100|.262|0|100
C|QLTA|20240708|09:32:30.868332|S|500|47.22|0|500
C|QLTA|20240708|15:58:37.070489|S|100|47.235|0|100
C|QLTA|20240708|15:58:49.948383|S|100|47.235|0|100
C|QLTA|20240708|15:58:51.712642|S|9|47.235|0|9
C|QLTA|20240708|15:58:52.193512|S|9|47.235|0|9
C|QLTA|20240708|15:58:58.496196|S|14|47.235|0|14
C|QLYS|20240708|12:34:25.924169|S|17|141|0|17
C|QNST|20240708|14:43:45.568376|S|5|16.14|0|5
C|QNST|20240708|14:44:27.181610|S|53|16.14|0|53
C|QNST|20240708|14:44:27.181623|S|2|16.14|0|2
C|QNST|20240708|14:44:27.181623|S|2|16.14|0|2
C|QNST|20240708|14:44:27.181623|S|42|16.14|0|42
C|QNST|20240708|15:47:56.353982|S|100|16.27|0|100
C|QNST|20240708|15:54:30.016836|S|100|16.25|0|100
C|QOWZ|20240708|12:28:37.548518|S|1200|30.62|0|1200
C|QQQ|20240708|09:31:04.364562|S|1|496.51|0|1
C|QQQ|20240708|09:32:23.482516|S|1|496.75|0|1
C|QQQ|20240708|09:35:04.551773|S|100|496.23|0|100
C|QQQ|20240708|09:36:20.060722|S|100|495.89|0|100
C|QQQ|20240708|09:41:08.608289|S|100|496.2|0|100
C|QQQ|20240708|09:50:13.944742|S|135|496.55|0|135
C|QQQ|20240708|09:50:13.944832|S|165|496.55|0|165
C|QQQ|20240708|09:52:36.188680|S|100|496.69|0|100
C|QQQ|20240708|09:52:53.272971|S|15|496.72|0|15
C|QQQ|20240708|09:56:42.688743|S|100|496.52|0|100
C|QQQ|20240708|10:00:25.121415|S|100|496.26|0|100
C|QQQ|20240708|10:08:38.073048|S|10|496.64|0|10
C|QQQ|20240708|10:50:32.918191|S|100|495.82|0|100
C|QQQ|20240708|10:51:40.283423|S|100|495.82|0|100
C|QQQ|20240708|10:56:34.954508|S|1|495.63|0|1
C|QQQ|20240708|11:02:40.042227|S|2|496.15|0|2
C|QQQ|20240708|11:03:51.787135|S|100|496.36|0|100
C|QQQ|20240708|11:09:24.905212|S|3|496.48|0|3
C|QQQ|20240708|11:10:05.999477|S|100|496.43|0|100
C|QQQ|20240708|11:32:26.849714|S|100|497.35|0|100
C|QQQ|20240708|11:46:18.974877|S|1|497.03|0|1
C|QQQ|20240708|11:48:35.921975|S|10|497.17|0|10
C|QQQ|20240708|11:55:17.884544|S|100|497.23|0|100
C|QQQ|20240708|11:56:18.047187|S|100|497.31|0|100
C|QQQ|20240708|12:05:08.153511|S|100|496.91|0|100
C|QQQ|20240708|12:30:20.610333|S|2|496.29|0|2
C|QQQ|20240708|12:34:19.870044|S|100|496.21|0|100
C|QQQ|20240708|12:36:01.882187|S|100|496.29|0|100
C|QQQ|20240708|12:51:02.952055|S|2|496.43|0|2
C|QQQ|20240708|13:02:32.430627|S|800|496.51|0|800
C|QQQ|20240708|13:13:17.083968|S|6|496.83|0|6
C|QQQ|20240708|13:15:11.629308|S|11|496.85|0|11
C|QQQ|20240708|13:21:35.389144|S|1|496.69|0|1
C|QQQ|20240708|13:37:12.118025|S|5|497.17|0|5
C|QQQ|20240708|13:37:12.940745|S|95|497.17|0|95
C|QQQ|20240708|13:39:14.776740|S|100|497.3|0|100
C|QQQ|20240708|13:40:03.357440|S|100|497.33|0|100
C|QQQ|20240708|13:41:15.020912|S|100|497.35|0|100
C|QQQ|20240708|13:42:53.823110|S|800|497.32|0|800
C|QQQ|20240708|13:42:57.861205|S|100|497.31|0|100
C|QQQ|20240708|13:43:39.293127|S|10|497.18|0|10
C|QQQ|20240708|13:43:39.317751|S|800|497.16|0|800
C|QQQ|20240708|13:47:54.104893|S|800|497.24|0|800
C|QQQ|20240708|13:48:14.167938|S|2|497.14|0|2
C|QQQ|20240708|13:55:10.709647|S|100|497.05|0|100
C|QQQ|20240708|13:55:41.508325|S|100|497.09|0|100
C|QQQ|20240708|14:00:16.151645|S|100|497.07|0|100
C|QQQ|20240708|14:04:19.010818|S|100|496.81|0|100
C|QQQ|20240708|14:19:47.600604|S|100|496.94|0|100
C|QQQ|20240708|14:24:32.680788|S|800|496.94|0|800
C|QQQ|20240708|14:29:00.012551|S|95|497.09|0|95
C|QQQ|20240708|14:40:43.469275|S|100|496.65|0|100
C|QQQ|20240708|14:42:29.629343|S|2|496.5|0|2
C|QQQ|20240708|14:42:48.442084|S|267|496.32|0|267
C|QQQ|20240708|14:46:54.130325|S|100|496.33|0|100
C|QQQ|20240708|14:50:41.374434|S|100|496.59|0|100
C|QQQ|20240708|15:22:06.300975|S|100|496.69|0|100
C|QQQ|20240708|15:41:59.845947|S|100|496.52|0|100
C|QQQ|20240708|15:51:40.014252|S|100|497.04|0|100
C|QQQ|20240708|15:51:42.873776|S|6|497.03|0|6
C|QQQ|20240708|15:51:47.517507|S|88|497.04|0|88
C|QQQ|20240708|15:51:47.545319|S|50|497.03|0|50
C|QQQ|20240708|15:52:44.493134|S|67|497.09|0|67
C|QQQ|20240708|15:55:19.632489|S|100|497.7|0|100
C|QQQ|20240708|15:55:24.469057|S|100|497.86|0|100
C|QQQ|20240708|15:55:25.328802|S|100|497.86|0|100
C|QQQ|20240708|15:55:25.684068|S|100|497.86|0|100
C|QQQ|20240708|15:56:11.892745|S|100|497.54|0|100
C|QQQD|20240708|15:36:49.842464|S|100|19.55|0|100
C|QQQD|20240708|15:36:49.842464|S|100|19.55|0|100
C|QQQI|20240708|09:36:26.537935|S|182|52.83|0|182
C|QQQI|20240708|10:27:31.513136|S|200|52.83|0|200
C|QQQI|20240708|10:27:31.516475|S|300|52.83|0|300
C|QQQI|20240708|10:51:53.139600|S|18|52.81|0|18
C|QQQI|20240708|14:41:30.513051|S|5|52.86|0|5
C|QQQI|20240708|15:20:10.193432|S|100|52.87|0|100
C|QQQI|20240708|15:22:42.261823|S|140|52.86|0|140
C|QQQM|20240708|09:35:35.650673|S|5|204.13|0|5
C|QQQM|20240708|09:36:26.950687|S|10|204.06|0|10
C|QQQM|20240708|10:01:08.503038|S|100|204.02|0|100
C|QQQM|20240708|10:08:41.259193|S|58|204.36|0|58
C|QQQM|20240708|10:15:40.617409|S|13|204.26|0|13
C|QQQM|20240708|10:18:42.805162|S|63|204.37|0|63
C|QQQM|20240708|10:18:49.814257|S|69|204.34|0|69
C|QQQM|20240708|10:24:08.052453|S|60|204.15|0|60
C|QQQM|20240708|10:25:16.593589|S|7|204.15|0|7
C|QQQM|20240708|10:27:28.252236|S|3|204.24|0|3
C|QQQM|20240708|10:27:57.493482|S|2|204.26|0|2
C|QQQM|20240708|10:28:03.255081|S|5|204.26|0|5
C|QQQM|20240708|10:30:00.095208|S|6|204.25|0|6
C|QQQM|20240708|10:32:53.066990|S|2|204.29|0|2
C|QQQM|20240708|10:34:08.398052|S|10|204.19|0|10
C|QQQM|20240708|10:52:27.629407|S|59|204.04|0|59
C|QQQM|20240708|10:53:46.991299|S|62|204.04|0|62
C|QQQM|20240708|11:00:55.938700|S|60|204.09|0|60
C|QQQM|20240708|11:03:56.905394|S|40|204.26|0|40
C|QQQM|20240708|11:03:56.905841|S|21|204.26|0|21
C|QQQM|20240708|11:04:10.705082|S|59|204.25|0|59
C|QQQM|20240708|11:17:54.143862|S|60|204.34|0|60
C|QQQM|20240708|11:44:53.030871|S|6|204.65|0|6
C|QQQM|20240708|11:59:26.864395|S|10|204.65|0|10
C|QQQM|20240708|12:01:45.751345|S|10|204.68|0|10
C|QQQM|20240708|12:13:19.165978|S|64|204.26|0|64
C|QQQM|20240708|12:17:54.414996|S|58|204.31|0|58
C|QQQM|20240708|12:55:07.586607|S|65|204.38|0|65
C|QQQM|20240708|12:56:12.735313|S|10|204.4|0|10
C|QQQM|20240708|13:38:43.827210|S|69|204.66|0|69
C|QQQM|20240708|15:00:08.695558|S|69|204.46|0|69
C|QQQM|20240708|15:01:30.089059|S|62|204.46|0|62
C|QQQM|20240708|15:13:48.708515|S|67|204.39|0|67
C|QQQM|20240708|15:14:00.797081|S|1|204.39|0|1
C|QQQM|20240708|15:28:23.739007|S|7|204.27|0|7
C|QQQM|20240708|15:33:00.115424|S|61|204.24|0|61
C|QQQU|20240708|09:30:20.524814|S|5|39.85|0|5
C|QQQU|20240708|09:53:16.873607|S|34|39.8|0|34
C|QQQU|20240708|09:57:46.987715|S|100|39.87|0|100
C|QQQU|20240708|10:43:29.472855|S|100|39.85|0|100
C|QQQU|20240708|11:03:22.909066|S|100|40.15|0|100
C|QQQU|20240708|11:33:43.854764|S|57|40.5|0|57
C|QQQU|20240708|11:33:43.854764|S|100|40.5|0|100
C|QQQU|20240708|11:52:23.752624|S|100|40.6|0|100
C|QQQU|20240708|15:08:34.618782|S|42|40.01|0|42
C|QQQU|20240708|15:50:57.816286|S|100|40.1|0|100
C|QQQY|20240708|10:00:55.993033|S|20|14.585|0|20
C|QRFT|20240708|09:59:42.373441|S|100|52.54|0|100
C|QRFT|20240708|15:02:57.402913|S|5|52.49|0|5
C|QRHC|20240708|12:23:00.006896|S|35|8.51|0|35
C|QRHC|20240708|12:23:56.251684|S|37|8.51|0|37
C|QRHC|20240708|12:28:48.369264|S|27|8.52|0|27
C|QRTEA|20240708|13:33:45.274818|S|54|.6829|0|54
C|QRVO|20240708|09:52:31.853459|S|25|120.79|0|25
C|QRVO|20240708|09:58:00.319233|S|24|120.71|0|24
C|QRVO|20240708|10:26:05.416905|S|3|120.59|0|3
C|QRVO|20240708|10:52:28.592891|S|24|120.72|0|24
C|QRVO|20240708|11:34:05.952901|S|29|121.34|0|29
C|QRVO|20240708|11:34:05.952933|S|10|121.34|0|10
C|QRVO|20240708|12:10:25.973584|S|1|120.97|0|1
C|QRVO|20240708|12:21:21.107722|S|1|120.88|0|1
C|QRVO|20240708|12:30:06.932511|S|3|121.04|0|3
C|QRVO|20240708|13:58:27.209451|S|1|121.73|0|1
C|QRVO|20240708|13:58:27.355099|S|1|121.72|0|1
C|QRVO|20240708|14:19:56.842408|S|30|121.73|0|30
C|QRVO|20240708|14:19:56.842408|S|10|121.74|0|10
C|QRVO|20240708|15:01:32.857695|S|1|120.99|0|1
C|QRVO|20240708|15:40:37.295817|S|10|120.67|0|10
C|QRVO|20240708|15:55:00.104990|S|200|120.95|0|200
C|QRVO|20240708|15:55:00.105132|S|100|120.96|0|100
C|QRVO|20240708|15:57:59.354254|S|24|120.85|0|24
C|QRVO|20240708|15:59:29.578216|S|25|120.77|0|25
C|QRVO|20240708|15:59:38.685441|S|2|120.82|0|2
C|QRVO|20240708|15:59:38.685837|S|22|120.82|0|22
C|QS|20240708|09:31:46.433755|S|1|5.04|0|1
C|QS|20240708|09:41:05.228214|S|99|5.06|0|99
C|QS|20240708|09:50:16.662853|S|100|4.98|0|100
C|QS|20240708|09:51:57.866157|S|31|5|0|31
C|QS|20240708|09:55:47.528809|S|1|5.01|0|1
C|QS|20240708|09:57:10.123218|S|83|5.02|0|83
C|QS|20240708|10:00:37.944179|S|1|5.04|0|1
C|QS|20240708|10:07:11.110351|S|75|5.11|0|75
C|QS|20240708|10:07:11.110442|S|25|5.11|0|25
C|QS|20240708|10:21:31.864296|S|90|5.035|0|90
C|QS|20240708|10:29:48.286032|S|100|5.03|0|100
C|QS|20240708|10:43:02.527731|S|70|5.075|0|70
C|QS|20240708|10:55:15.338740|S|100|5.09|0|100
C|QS|20240708|10:58:31.405177|S|7|5.09|0|7
C|QS|20240708|11:02:42.302738|S|4|5.09|0|4
C|QS|20240708|11:03:00.378141|S|100|5.085|0|100
C|QS|20240708|11:03:30.310855|S|4|5.08|0|4
C|QS|20240708|11:16:07.249733|S|56|5.09|0|56
C|QS|20240708|11:18:25.118474|S|70|5.09|0|70
C|QS|20240708|11:23:13.744211|S|3|5.085|0|3
C|QS|20240708|11:23:28.085395|S|100|5.085|0|100
C|QS|20240708|11:29:57.203303|S|176|5.07|0|176
C|QS|20240708|11:33:24.439058|S|53|5.06|0|53
C|QS|20240708|11:35:11.762842|S|100|5.05|0|100
C|QS|20240708|11:37:45.625155|S|100|5.045|0|100
C|QS|20240708|11:42:01.806770|S|23|5.03|0|23
C|QS|20240708|11:49:01.040483|S|26|5.03|0|26
C|QS|20240708|11:49:10.821547|S|10|5.04|0|10
C|QS|20240708|12:08:10.714503|S|38|5.02|0|38
C|QS|20240708|12:23:29.044395|S|40|5.02|0|40
C|QS|20240708|12:27:52.790561|S|100|5.02|0|100
C|QS|20240708|12:35:17.957687|S|72|5.02|0|72
C|QS|20240708|12:40:42.010569|S|73|5.03|0|73
C|QS|20240708|12:56:36.423956|S|78|5.05|0|78
C|QS|20240708|12:57:16.797492|S|9|5.05|0|9
C|QS|20240708|12:57:16.797492|S|22|5.05|0|22
C|QS|20240708|13:02:58.283631|S|74|5.03|0|74
C|QS|20240708|13:03:34.441008|S|4|5.03|0|4
C|QS|20240708|13:07:21.840438|S|24|5.02|0|24
C|QS|20240708|13:07:39.908154|S|15|5.01|0|15
C|QS|20240708|13:08:18.259030|S|85|5.01|0|85
C|QS|20240708|13:11:20.959132|S|15|5|0|15
C|QS|20240708|13:11:44.345320|S|3|5.01|0|3
C|QS|20240708|13:14:33.136216|S|100|5|0|100
C|QS|20240708|13:28:31.989082|S|84|5.01|0|84
C|QS|20240708|13:28:35.422670|S|5|5.01|0|5
C|QS|20240708|13:43:32.096499|S|15|5.02|0|15
C|QS|20240708|13:46:19.650109|S|3|5.02|0|3
C|QS|20240708|13:46:19.650109|S|4|5.02|0|4
C|QS|20240708|13:48:40.991144|S|15|5.02|0|15
C|QS|20240708|13:50:33.749569|S|85|5.02|0|85
C|QS|20240708|13:57:11.145887|S|15|5.02|0|15
C|QS|20240708|13:57:37.649735|S|85|5.02|0|85
C|QS|20240708|14:19:51.419727|S|100|5.02|0|100
C|QS|20240708|14:24:52.459491|S|100|5.02|0|100
C|QS|20240708|14:37:43.639357|S|100|5.01|0|100
C|QS|20240708|14:43:12.246309|S|1|5.015|0|1
C|QS|20240708|14:45:12.009061|S|8|5.01|0|8
C|QS|20240708|14:46:14.232634|S|7|5.01|0|7
C|QS|20240708|14:55:44.335257|S|5|5.01|0|5
C|QS|20240708|14:55:44.335258|S|7|5.01|0|7
C|QS|20240708|15:05:34.576823|S|18|5.02|0|18
C|QS|20240708|15:12:41.506873|S|24|5.04|0|24
C|QS|20240708|15:18:32.754806|S|100|5.03|0|100
C|QS|20240708|15:18:44.227291|S|276|5.04|0|276
C|QS|20240708|15:18:44.227291|S|124|5.04|0|124
C|QS|20240708|15:21:52.484002|S|24|5.04|0|24
C|QS|20240708|15:24:06.500091|S|84|5.05|0|84
C|QS|20240708|15:25:09.430598|S|9|5.045|0|9
C|QS|20240708|15:28:43.591392|S|6|5.05|0|6
C|QS|20240708|15:32:45.809979|S|76|5.04|0|76
C|QS|20240708|15:34:38.239839|S|100|5.04|0|100
C|QS|20240708|15:41:49.202812|S|100|5.05|0|100
C|QS|20240708|15:42:35.136494|S|501|5.06|0|501
C|QS|20240708|15:43:55.130307|S|9|5.06|0|9
C|QS|20240708|15:48:12.591485|S|110|5.065|0|110
C|QS|20240708|15:48:13.155239|S|105|5.065|0|105
C|QS|20240708|15:50:42.948333|S|300|5.08|0|300
C|QS|20240708|15:50:54.452551|S|24|5.09|0|24
C|QS|20240708|15:55:20.759225|S|100|5.08|0|100
C|QS|20240708|15:55:24.448413|S|15|5.08|0|15
C|QS|20240708|15:55:47.854952|S|23|5.08|0|23
C|QS|20240708|15:55:56.781279|S|16|5.08|0|16
C|QS|20240708|15:56:01.636149|S|24|5.09|0|24
C|QS|20240708|15:56:35.181835|S|23|5.08|0|23
C|QS|20240708|15:56:55.065009|S|15|5.08|0|15
C|QS|20240708|15:56:56.850950|S|15|5.08|0|15
C|QS|20240708|15:56:56.850950|S|85|5.08|0|85
C|QS|20240708|15:57:12.679010|S|23|5.08|0|23
C|QS|20240708|15:57:19.767621|S|24|5.09|0|24
C|QS|20240708|15:57:22.170061|S|15|5.08|0|15
C|QS|20240708|15:57:26.354889|S|100|5.09|0|100
C|QS|20240708|15:57:32.329122|S|8|5.09|0|8
C|QS|20240708|15:57:32.329122|S|1|5.09|0|1
C|QS|20240708|15:57:43.647970|S|91|5.09|0|91
C|QS|20240708|15:57:43.647971|S|8|5.09|0|8
C|QS|20240708|15:57:43.647971|S|1|5.09|0|1
C|QS|20240708|15:58:30.201898|S|24|5.09|0|24
C|QS|20240708|15:58:31.413475|S|8|5.09|0|8
C|QS|20240708|15:58:31.413475|S|92|5.09|0|92
C|QS|20240708|15:58:47.346615|S|1|5.09|0|1
C|QS|20240708|15:59:47.338619|S|8|5.08|0|8
C|QS|20240708|15:59:48.580872|S|83|5.08|0|83
C|QS|20240708|15:59:50.258768|S|52|5.08|0|52
C|QS|20240708|15:59:52.185744|S|43|5.08|0|43
C|QSI|20240708|11:41:55.797355|S|10|.961|0|10
C|QSI|20240708|15:43:10.622116|S|100|.9374|0|100
C|QSI|20240708|15:45:24.066771|S|100|.933|0|100
C|QSI|20240708|15:45:24.066937|S|100|.933|0|100
C|QSI|20240708|15:58:45.176621|S|100|.9461|0|100
C|QSPT|20240708|10:45:41.944937|S|100|26.14|0|100
C|QSPT|20240708|10:45:41.945474|S|100|26.14|0|100
C|QSR|20240708|09:56:02.474695|S|100|70.24|0|100
C|QSR|20240708|09:56:08.696450|S|100|70.23|0|100
C|QSR|20240708|10:04:32.659848|S|100|70.31|0|100
C|QSR|20240708|10:04:32.659848|S|2|70.31|0|2
C|QSR|20240708|10:04:32.665537|S|1|70.32|0|1
C|QSR|20240708|10:05:43.796238|E|3|70.37|0|3
C|QSR|20240708|10:08:48.696015|S|7|70.46|0|7
C|QSR|20240708|10:09:16.690835|S|13|70.45|0|13
C|QSR|20240708|11:31:34.186504|S|5|70.16|0|5
C|QSR|20240708|11:32:05.491950|S|100|70.19|0|100
C|QSR|20240708|11:34:03.947594|S|100|70.19|0|100
C|QSR|20240708|11:42:39.715142|S|5|70.14|0|5
C|QSR|20240708|11:43:09.358693|S|5|70.14|0|5
C|QSR|20240708|11:48:39.501811|S|5|70.07|0|5
C|QSR|20240708|12:08:05.404041|S|9|69.97|0|9
C|QSR|20240708|12:12:12.148256|S|100|69.87|0|100
C|QSR|20240708|12:23:28.409743|S|4|70.1|0|4
C|QSR|20240708|12:23:58.578981|S|100|70.1|0|100
C|QSR|20240708|12:31:26.301650|S|100|70.18|0|100
C|QSR|20240708|12:42:52.594522|S|1|70.34|0|1
C|QSR|20240708|12:42:56.635898|S|1|70.35|0|1
C|QSR|20240708|12:45:36.526685|S|7|70.35|0|7
C|QSR|20240708|12:49:03.454770|S|100|70.42|0|100
C|QSR|20240708|12:51:51.435923|S|3|70.45|0|3
C|QSR|20240708|12:53:16.821921|S|5|70.44|0|5
C|QSR|20240708|12:53:34.851429|S|1|70.45|0|1
C|QSR|20240708|12:53:43.808810|S|20|70.45|0|20
C|QSR|20240708|12:53:44.259558|S|100|70.48|0|100
C|QSR|20240708|12:55:58.658636|S|6|70.54|0|6
C|QSR|20240708|13:02:42.508249|S|3|70.49|0|3
C|QSR|20240708|13:03:17.797799|S|6|70.49|0|6
C|QSR|20240708|13:10:26.039114|S|1|70.51|0|1
C|QSR|20240708|13:10:53.608486|S|3|70.51|0|3
C|QSR|20240708|13:12:05.606144|S|2|70.51|0|2
C|QSR|20240708|13:12:05.606164|S|15|70.51|0|15
C|QSR|20240708|13:12:05.606165|S|20|70.51|0|20
C|QSR|20240708|13:12:05.606166|S|65|70.52|0|65
C|QSR|20240708|13:12:05.606630|S|35|70.52|0|35
C|QSR|20240708|13:14:21.551860|S|1|70.51|0|1
C|QSR|20240708|13:15:26.210451|S|2|70.51|0|2
C|QSR|20240708|13:15:26.210523|S|18|70.51|0|18
C|QSR|20240708|13:15:37.546963|S|100|70.52|0|100
C|QSR|20240708|13:15:37.546963|S|100|70.52|0|100
C|QSR|20240708|13:15:37.546963|S|100|70.52|0|100
C|QSR|20240708|13:17:09.305754|S|100|70.54|0|100
C|QSR|20240708|13:19:21.711975|S|2|70.57|0|2
C|QSR|20240708|13:19:30.567010|S|2|70.57|0|2
C|QSR|20240708|13:19:30.567078|S|18|70.57|0|18
C|QSR|20240708|13:25:50.040232|S|2|70.62|0|2
C|QSR|20240708|13:25:50.040232|S|1|70.62|0|1
C|QSR|20240708|13:25:50.040232|S|1|70.61|0|1
C|QSR|20240708|13:25:50.040233|S|96|70.62|0|96
C|QSR|20240708|13:27:28.554525|S|3|70.62|0|3
C|QSR|20240708|13:28:01.474188|S|3|70.63|0|3
C|QSR|20240708|13:28:27.832612|S|3|70.63|0|3
C|QSR|20240708|13:28:53.572084|S|3|70.63|0|3
C|QSR|20240708|13:29:01.380327|S|22|70.63|0|22
C|QSR|20240708|13:29:01.380327|S|20|70.63|0|20
C|QSR|20240708|13:30:11.967643|S|20|70.64|0|20
C|QSR|20240708|13:31:55.189945|S|20|70.69|0|20
C|QSR|20240708|13:39:15.192278|S|3|70.59|0|3
C|QSR|20240708|13:39:15.192278|S|90|70.58|0|90
C|QSR|20240708|13:39:15.192278|S|1|70.58|0|1
C|QSR|20240708|13:47:10.662988|S|1|70.56|0|1
C|QSR|20240708|13:50:25.862491|S|1|70.52|0|1
C|QSR|20240708|13:50:57.938915|S|2|70.52|0|2
C|QSR|20240708|13:52:09.652472|S|2|70.52|0|2
C|QSR|20240708|13:52:09.686257|S|2|70.52|0|2
C|QSR|20240708|13:55:25.355575|S|2|70.5|0|2
C|QSR|20240708|13:57:17.294008|S|20|70.5|0|20
C|QSR|20240708|13:57:22.972663|S|3|70.52|0|3
C|QSR|20240708|14:05:42.276219|S|100|70.47|0|100
C|QSR|20240708|14:05:42.276373|S|100|70.47|0|100
C|QSR|20240708|14:22:05.201261|S|1|70.36|0|1
C|QSR|20240708|14:22:07.521200|S|1|70.39|0|1
C|QSR|20240708|14:30:17.593760|S|1|70.39|0|1
C|QSR|20240708|14:30:17.593760|S|1|70.38|0|1
C|QSR|20240708|14:30:18.782883|S|3|70.4|0|3
C|QSR|20240708|14:31:06.663961|S|100|70.35|0|100
C|QSR|20240708|14:38:24.758024|S|1|70.47|0|1
C|QSR|20240708|14:38:24.758144|S|5|70.47|0|5
C|QSR|20240708|14:39:12.430041|S|10|70.47|0|10
C|QSR|20240708|14:39:13.571855|S|70|70.47|0|70
C|QSR|20240708|14:39:48.212080|S|26|70.47|0|26
C|QSR|20240708|14:40:27.918189|S|26|70.47|0|26
C|QSR|20240708|14:43:33.236484|S|3|70.39|0|3
C|QSR|20240708|14:55:07.007288|S|21|70.44|0|21
C|QSR|20240708|14:55:07.007288|S|3|70.44|0|3
C|QSR|20240708|14:55:07.007288|S|1|70.44|0|1
C|QSR|20240708|14:56:35.165167|S|20|70.44|0|20
C|QSR|20240708|14:56:41.465080|S|100|70.45|0|100
C|QSR|20240708|14:56:41.465090|S|100|70.45|0|100
C|QSR|20240708|15:05:09.187227|S|100|70.37|0|100
C|QSR|20240708|15:05:09.187227|S|100|70.37|0|100
C|QSR|20240708|15:05:10.417571|S|2|70.37|0|2
C|QSR|20240708|15:06:59.118168|S|2|70.37|0|2
C|QSR|20240708|15:15:13.667386|S|100|70.25|0|100
C|QSR|20240708|15:15:54.687021|S|100|70.24|0|100
C|QSR|20240708|15:16:33.028865|S|2|70.25|0|2
C|QSR|20240708|15:16:33.028865|S|1|70.25|0|1
C|QSR|20240708|15:21:42.265853|S|100|70.12|0|100
C|QSR|20240708|15:34:11.301677|S|100|70.12|0|100
C|QSR|20240708|15:35:04.741640|S|1|70.13|0|1
C|QSR|20240708|15:35:13.629517|S|1|70.15|0|1
C|QSR|20240708|15:48:01.618222|S|1|69.93|0|1
C|QSR|20240708|15:48:30.857812|S|1|69.9|0|1
C|QSR|20240708|15:48:30.857853|S|2|69.91|0|2
C|QSR|20240708|15:50:25.340775|S|100|69.99|0|100
C|QSR|20240708|15:50:33.438692|S|1|69.98|0|1
C|QSR|20240708|15:55:08.435882|S|6|70|0|6
C|QSR|20240708|15:55:30.002400|S|2|70.01|0|2
C|QSR|20240708|15:56:00.401025|S|200|70.14|0|200
C|QSR|20240708|15:56:00.402185|S|2|70.09|0|2
C|QSR|20240708|15:58:00.376076|S|2|70.06|0|2
C|QSR|20240708|15:58:36.781307|S|3|70.02|0|3
C|QSR|20240708|15:58:36.781308|S|97|70.02|0|97
C|QSR|20240708|15:58:36.781733|S|3|70.02|0|3
C|QSR|20240708|15:58:36.781733|S|97|70.02|0|97
C|QSR|20240708|15:59:06.635761|S|6|70.04|0|6
C|QTAP|20240708|14:40:02.959079|S|200|35.54|0|200
C|QTJL|20240708|14:45:01.557953|S|200|30.89|0|200
C|QTJL|20240708|15:59:46.243001|S|200|30.93|0|200
C|QTR|20240708|09:30:26.045325|S|56|31.08|0|56
C|QTRX|20240708|09:31:01.126379|S|100|12.31|0|100
C|QTRX|20240708|09:31:01.126521|S|100|12.32|0|100
C|QTRX|20240708|15:59:41.345481|S|100|12.25|0|100
C|QTTB|20240708|10:05:31.207752|S|18|19.85|0|18
C|QTTB|20240708|10:05:31.207797|S|10|19.85|0|10
C|QTTB|20240708|11:41:23.058560|S|34|19.5|0|34
C|QTWO|20240708|15:55:01.017073|S|37|62.36|0|37
C|QTWO|20240708|15:56:14.588517|S|24|62.26|0|24
C|QUAD|20240708|10:56:55.890622|S|100|5.62|0|100
C|QUAD|20240708|10:57:43.794133|S|100|5.62|0|100
C|QUAD|20240708|15:01:12.381877|S|100|5.64|0|100
C|QUAL|20240708|09:40:18.654996|S|54|173.58|0|54
C|QUIK|20240708|09:58:19.437820|S|44|10.84|0|44
C|QUIK|20240708|10:04:13.738295|S|11|10.92|0|11
C|QUIK|20240708|10:04:18.771740|S|23|10.92|0|23
C|QUIK|20240708|10:04:18.771822|S|166|10.92|0|166
C|QUIK|20240708|11:18:18.931502|S|31|10.96|0|31
C|QUIK|20240708|13:32:20.782377|S|13|10.97|0|13
C|QUIK|20240708|13:36:26.135606|S|6|10.97|0|6
C|QUIK|20240708|15:59:40.454004|S|100|10.79|0|100
C|QUIK|20240708|15:59:40.454004|S|100|10.79|0|100
C|QUVU|20240708|09:32:18.073860|S|28|24.59|0|28
C|QVCC|20240708|10:58:15.365421|S|100|12.2|0|100
C|QVML|20240708|14:59:55.236114|S|131|32.98|0|131
C|QYLD|20240708|09:38:30.235693|S|15|17.92|0|15
C|QYLD|20240708|09:38:38.905150|S|200|17.92|0|200
C|QYLD|20240708|09:38:59.224559|S|8|17.92|0|8
C|QYLD|20240708|09:39:18.498217|S|2|17.92|0|2
C|QYLD|20240708|09:39:39.532332|S|1|17.92|0|1
C|QYLD|20240708|09:41:36.091425|S|5|17.92|0|5
C|QYLD|20240708|09:42:13.067634|S|1|17.92|0|1
C|QYLD|20240708|09:51:12.273637|S|241|17.92|0|241
C|QYLD|20240708|09:53:32.337644|S|3|17.92|0|3
C|QYLD|20240708|11:14:12.362381|S|1|17.92|0|1
C|QYLD|20240708|11:15:15.599255|S|1|17.92|0|1
C|QYLD|20240708|11:17:42.753277|S|3|17.92|0|3
C|QYLD|20240708|11:18:16.780903|S|50|17.92|0|50
C|QYLD|20240708|11:19:05.288864|S|2|17.92|0|2
C|QYLD|20240708|11:20:33.756224|S|15|17.92|0|15
C|QYLD|20240708|12:10:59.829919|S|1|17.92|0|1
C|QYLD|20240708|12:15:29.990065|S|3|17.92|0|3
C|QYLD|20240708|12:31:14.566622|S|100|17.92|0|100
C|QYLD|20240708|12:32:27.307936|S|21|17.92|0|21
C|QYLD|20240708|12:35:51.736019|S|10|17.92|0|10
C|QYLD|20240708|12:49:08.739807|S|1|17.92|0|1
C|R|20240708|13:01:53.166374|S|87|119.63|0|87
C|R|20240708|15:30:12.595301|S|1|120.16|0|1
C|R|20240708|15:30:24.624375|S|1|120.16|0|1
C|R|20240708|15:30:26.299942|S|1|120.16|0|1
C|R|20240708|15:59:56.247296|S|100|120.3|0|100
C|RACE|20240708|09:30:04.977782|S|50|430|0|50
C|RACE|20240708|09:36:43.361120|S|65|428.71|0|65
C|RACE|20240708|12:48:28.529211|S|1|428.44|0|1
C|RACE|20240708|12:48:28.529225|S|1|428.44|0|1
C|RACE|20240708|12:48:28.529935|S|15|428.44|0|15
C|RAMP|20240708|10:56:47.593735|S|9|31.76|0|9
C|RAMP|20240708|15:45:52.003198|S|100|31.61|0|100
C|RAMP|20240708|15:52:02.713624|S|5|31.61|0|5
C|RAMP|20240708|15:52:03.554534|S|2|31.61|0|2
C|RARE|20240708|11:05:59.574680|S|20|41.04|0|20
C|RARE|20240708|13:03:44.653275|S|6|41.27|0|6
C|RARE|20240708|14:13:11.423794|S|100|41.48|0|100
C|RARE|20240708|14:43:11.870611|S|14|41.42|0|14
C|RARE|20240708|15:56:07.246975|S|1|41.38|0|1
C|RARE|20240708|15:56:20.459587|S|1|41.39|0|1
C|RATE|20240708|10:12:27.618575|S|100|19.59|0|100
C|RBA|20240708|10:45:04.565304|S|83|76.96|0|83
C|RBA|20240708|12:27:19.359598|S|2|76.63|0|2
C|RBA|20240708|12:32:55.491329|S|50|76.69|0|50
C|RBA|20240708|12:32:55.491369|S|50|76.69|0|50
C|RBA|20240708|12:37:05.588339|S|52|76.76|0|52
C|RBA|20240708|12:37:05.588589|S|48|76.76|0|48
C|RBA|20240708|13:03:18.194045|S|100|76.7|0|100
C|RBA|20240708|13:50:10.471437|S|100|76.92|0|100
C|RBA|20240708|14:11:10.185408|S|75|76.79|0|75
C|RBA|20240708|14:29:56.410699|E|35|76.91|0|35
C|RBA|20240708|14:39:02.106675|S|5|76.83|0|5
C|RBA|20240708|15:22:30.347142|S|7|76.76|0|7
C|RBA|20240708|15:22:30.347171|S|76|76.76|0|76
C|RBA|20240708|15:22:30.347194|S|17|76.76|0|17
C|RBA|20240708|15:44:35.742880|S|100|76.8|0|100
C|RBA|20240708|15:45:25.299055|S|3|76.82|0|3
C|RBA|20240708|15:45:25.299529|S|18|76.82|0|18
C|RBA|20240708|15:45:25.299600|S|79|76.82|0|79
C|RBA|20240708|15:45:31.512242|S|100|76.8|0|100
C|RBA|20240708|15:48:10.018960|S|2|76.74|0|2
C|RBA|20240708|15:50:12.010887|S|1|76.87|0|1
C|RBA|20240708|15:51:00.586063|S|1|76.83|0|1
C|RBA|20240708|15:53:25.014838|S|53|76.87|0|53
C|RBA|20240708|15:54:54.540297|S|8|76.91|0|8
C|RBA|20240708|15:54:54.540530|S|42|76.91|0|42
C|RBA|20240708|15:54:54.540548|S|3|76.91|0|3
C|RBA|20240708|15:55:23.476219|S|78|76.91|0|78
C|RBA|20240708|15:56:22.679816|S|100|76.85|0|100
C|RBA|20240708|15:56:31.359218|S|100|76.84|0|100
C|RBA|20240708|15:58:54.458093|S|13|76.72|0|13
C|RBA|20240708|15:59:24.936644|S|56|76.705|0|56
C|RBA|20240708|15:59:48.639651|S|100|76.695|0|100
C|RBA|20240708|15:59:49.514934|S|74|76.69|0|74
C|RBA|20240708|15:59:49.640427|S|100|76.695|0|100
C|RBBN|20240708|10:49:40.713467|S|1|3.31|0|1
C|RBBN|20240708|10:49:40.713467|S|1|3.31|0|1
C|RBBN|20240708|10:49:40.713468|S|1|3.31|0|1
C|RBBN|20240708|10:49:40.713469|S|2|3.31|0|2
C|RBBN|20240708|10:56:44.856290|S|1|3.32|0|1
C|RBBN|20240708|11:21:56.657390|S|100|3.335|0|100
C|RBC|20240708|15:55:00.524231|S|29|277.96|0|29
C|RBC|20240708|15:59:46.532208|S|17|277.96|0|17
C|RBCAA|20240708|14:32:09.227800|S|12|52|0|12
C|RBCAA|20240708|14:41:10.967286|S|23|51.98|0|23
C|RBCAA|20240708|14:45:38.047568|S|1|51.98|0|1
C|RBCAA|20240708|14:45:44.035881|S|12|51.98|0|12
C|RBCAA|20240708|14:52:44.938759|S|13|51.99|0|13
C|RBCP|20240708|15:40:18.666568|S|100|123.71|0|100
C|RBLX|20240708|09:52:02.715931|S|1|38.46|0|1
C|RBLX|20240708|10:28:11.528653|S|22|38.77|0|22
C|RBLX|20240708|10:29:14.985356|S|3|38.75|0|3
C|RBLX|20240708|10:31:53.893347|S|100|38.72|0|100
C|RBLX|20240708|10:42:39.962318|S|22|38.88|0|22
C|RBLX|20240708|11:00:38.004290|S|8|38.92|0|8
C|RBLX|20240708|11:02:23.860198|S|2|38.91|0|2
C|RBLX|20240708|11:08:57.674113|S|2|38.97|0|2
C|RBLX|20240708|11:23:41.061391|S|2|38.98|0|2
C|RBLX|20240708|12:09:06.799760|S|1|38.93|0|1
C|RBLX|20240708|12:29:18.771957|S|2|39.01|0|2
C|RBLX|20240708|12:41:46.190760|S|3|39|0|3
C|RBLX|20240708|13:10:48.756242|S|2|38.95|0|2
C|RBLX|20240708|13:14:57.088998|S|2|39.02|0|2
C|RBLX|20240708|13:25:37.074435|S|6|39.27|0|6
C|RBLX|20240708|13:25:50.191676|S|5|39.27|0|5
C|RBLX|20240708|13:36:03.534856|S|20|39.47|0|20
C|RBLX|20240708|13:45:16.150792|S|25|39.36|0|25
C|RBLX|20240708|13:52:09.823959|S|2|39.42|0|2
C|RBLX|20240708|13:59:19.936210|S|2|39.41|0|2
C|RBLX|20240708|13:59:23.038985|S|27|39.42|0|27
C|RBLX|20240708|14:01:44.039513|S|4|39.42|0|4
C|RBLX|20240708|14:05:47.142250|S|3|39.42|0|3
C|RBLX|20240708|14:08:26.793291|S|3|39.48|0|3
C|RBLX|20240708|14:14:49.378570|S|2|39.42|0|2
C|RBLX|20240708|14:15:51.439236|S|2|39.43|0|2
C|RBLX|20240708|14:17:24.134631|S|3|39.43|0|3
C|RBLX|20240708|14:48:05.322028|S|2|39.51|0|2
C|RBLX|20240708|15:05:45.157948|S|3|39.63|0|3
C|RBLX|20240708|15:07:07.377029|S|5|39.62|0|5
C|RBLX|20240708|15:12:07.173256|S|100|39.71|0|100
C|RBLX|20240708|15:12:07.173256|S|48|39.71|0|48
C|RBLX|20240708|15:12:07.173256|S|100|39.71|0|100
C|RBLX|20240708|15:16:16.402398|S|2|39.74|0|2
C|RBLX|20240708|15:16:16.402398|S|1|39.73|0|1
C|RBLX|20240708|15:26:40.659231|S|50|39.89|0|50
C|RBLX|20240708|15:30:02.547059|S|68|39.92|0|68
C|RBLX|20240708|15:30:21.164050|S|2|39.92|0|2
C|RBLX|20240708|15:30:37.516557|S|5|39.9|0|5
C|RBLX|20240708|15:31:55.888114|S|25|39.9|0|25
C|RBLX|20240708|15:32:01.332204|S|86|39.9|0|86
C|RBLX|20240708|15:32:10.447265|S|100|39.9|0|100
C|RBLX|20240708|15:32:10.447403|S|100|39.9|0|100
C|RBLX|20240708|15:33:02.911005|S|17|39.89|0|17
C|RBLX|20240708|15:33:51.295535|S|6|39.85|0|6
C|RBLX|20240708|15:34:00.977275|S|2|39.81|0|2
C|RBLX|20240708|15:34:36.238335|S|1|39.8|0|1
C|RBLX|20240708|15:35:54.207747|S|1|39.75|0|1
C|RBLX|20240708|15:35:54.207747|S|1|39.75|0|1
C|RBLX|20240708|15:39:14.644463|S|1|39.74|0|1
C|RBLX|20240708|15:40:00.900115|S|2|39.73|0|2
C|RBLX|20240708|15:40:45.926358|S|100|39.74|0|100
C|RBLX|20240708|15:40:45.927407|S|5|39.75|0|5
C|RBLX|20240708|15:41:05.053006|S|1|39.73|0|1
C|RBLX|20240708|15:42:05.349435|S|5|39.76|0|5
C|RBLX|20240708|15:42:20.420300|S|48|39.76|0|48
C|RBLX|20240708|15:42:20.420372|S|47|39.76|0|47
C|RBLX|20240708|15:42:20.420372|S|41|39.76|0|41
C|RBLX|20240708|15:42:20.420389|S|4|39.76|0|4
C|RBLX|20240708|15:42:20.420497|S|55|39.76|0|55
C|RBLX|20240708|15:43:11.318918|S|1|39.77|0|1
C|RBLX|20240708|15:43:19.336933|S|100|39.77|0|100
C|RBLX|20240708|15:43:31.950605|S|100|39.79|0|100
C|RBLX|20240708|15:43:31.960937|S|100|39.79|0|100
C|RBLX|20240708|15:43:34.790600|S|100|39.79|0|100
C|RBLX|20240708|15:43:34.790926|S|100|39.79|0|100
C|RBLX|20240708|15:43:49.497818|S|100|39.79|0|100
C|RBLX|20240708|15:44:02.474206|S|2|39.78|0|2
C|RBLX|20240708|15:44:02.474207|S|43|39.78|0|43
C|RBLX|20240708|15:44:02.474207|S|100|39.78|0|100
C|RBLX|20240708|15:44:40.973689|S|50|39.81|0|50
C|RBLX|20240708|15:44:57.295283|S|94|39.81|0|94
C|RBLX|20240708|15:45:29.882458|S|35|39.81|0|35
C|RBLX|20240708|15:45:45.454015|S|100|39.81|0|100
C|RBLX|20240708|15:45:56.248105|S|100|39.81|0|100
C|RBLX|20240708|15:46:12.032794|S|100|39.83|0|100
C|RBLX|20240708|15:46:12.329119|S|100|39.83|0|100
C|RBLX|20240708|15:46:24.881935|S|85|39.87|0|85
C|RBLX|20240708|15:46:32.416337|S|97|39.87|0|97
C|RBLX|20240708|15:46:46.963406|S|164|39.88|0|164
C|RBLX|20240708|15:47:01.744737|S|6|39.89|0|6
C|RBLX|20240708|15:47:03.198139|S|100|39.89|0|100
C|RBLX|20240708|15:47:12.330517|S|90|39.86|0|90
C|RBLX|20240708|15:47:12.445635|S|100|39.86|0|100
C|RBLX|20240708|15:47:59.800314|S|25|39.84|0|25
C|RBLX|20240708|15:48:01.752045|S|75|39.84|0|75
C|RBLX|20240708|15:48:14.947584|S|100|39.84|0|100
C|RBLX|20240708|15:49:21.435476|S|100|39.83|0|100
C|RBLX|20240708|15:50:38.227866|S|83|39.85|0|83
C|RBLX|20240708|15:50:48.272569|S|100|39.85|0|100
C|RBLX|20240708|15:50:55.927977|S|200|39.84|0|200
C|RBLX|20240708|15:50:57.297561|S|100|39.83|0|100
C|RBLX|20240708|15:51:01.410910|S|100|39.79|0|100
C|RBLX|20240708|15:51:02.971099|S|100|39.79|0|100
C|RBLX|20240708|15:51:07.314789|S|100|39.78|0|100
C|RBLX|20240708|15:51:50.005657|S|16|39.81|0|16
C|RBLX|20240708|15:52:40.163017|S|100|39.81|0|100
C|RBLX|20240708|15:52:40.163667|S|100|39.81|0|100
C|RBLX|20240708|15:53:21.470683|S|100|39.83|0|100
C|RBLX|20240708|15:53:33.042135|S|200|39.82|0|200
C|RBLX|20240708|15:53:37.498231|S|46|39.82|0|46
C|RBLX|20240708|15:55:07.860764|S|100|39.84|0|100
C|RBLX|20240708|15:55:21.067361|S|72|39.87|0|72
C|RBLX|20240708|15:55:21.067547|S|87|39.87|0|87
C|RBLX|20240708|15:55:34.209786|S|100|39.86|0|100
C|RBLX|20240708|15:55:47.329112|S|43|39.85|0|43
C|RBLX|20240708|15:55:48.002965|S|30|39.87|0|30
C|RBLX|20240708|15:55:55.823140|S|64|39.86|0|64
C|RBLX|20240708|15:56:22.407324|S|86|39.84|0|86
C|RBLX|20240708|15:57:06.133789|S|21|39.84|0|21
C|RBLX|20240708|15:57:31.752216|S|100|39.82|0|100
C|RBLX|20240708|15:57:31.752237|S|100|39.82|0|100
C|RBLX|20240708|15:57:31.752298|S|100|39.82|0|100
C|RBLX|20240708|15:57:31.752299|S|100|39.82|0|100
C|RBLX|20240708|15:57:35.786987|S|45|39.82|0|45
C|RBLX|20240708|15:57:54.632236|S|1|39.81|0|1
C|RBLX|20240708|15:58:09.692781|S|96|39.83|0|96
C|RBLX|20240708|15:58:18.610591|S|100|39.83|0|100
C|RBLX|20240708|15:58:31.565204|S|100|39.82|0|100
C|RBLX|20240708|15:58:37.040730|S|88|39.83|0|88
C|RBLX|20240708|15:58:39.223984|S|1|39.83|0|1
C|RBLX|20240708|15:58:39.223984|S|1|39.83|0|1
C|RBLX|20240708|15:58:41.509722|S|100|39.85|0|100
C|RBLX|20240708|15:58:48.553871|S|100|39.84|0|100
C|RBLX|20240708|15:58:55.936450|S|1|39.85|0|1
C|RBLX|20240708|15:59:05.074170|S|100|39.84|0|100
C|RBLX|20240708|15:59:24.508446|S|100|39.82|0|100
C|RBLX|20240708|15:59:37.011177|S|100|39.81|0|100
C|RBLX|20240708|15:59:48.399816|S|30|39.8|0|30
C|RBLX|20240708|15:59:48.998434|S|10|39.8|0|10
C|RBLX|20240708|15:59:49.156507|S|24|39.8|0|24
C|RBLX|20240708|15:59:49.396698|S|13|39.8|0|13
C|RBLX|20240708|15:59:49.940164|S|12|39.8|0|12
C|RBLX|20240708|15:59:50.159412|S|100|39.8|0|100
C|RBLX|20240708|15:59:50.161129|S|100|39.81|0|100
C|RBLX|20240708|15:59:51.988666|S|23|39.83|0|23
C|RBRK|20240708|09:31:30.146795|S|4|32.87|0|4
C|RBRK|20240708|14:42:04.304509|S|100|32.04|0|100
C|RBRK|20240708|14:42:16.007127|S|100|32.05|0|100
C|RBRK|20240708|14:42:16.007167|S|100|32.05|0|100
C|RBRK|20240708|14:42:16.007167|S|2|32.05|0|2
C|RC|20240708|09:55:48.308809|S|3|8.37|0|3
C|RC|20240708|09:55:48.308809|S|4|8.37|0|4
C|RC|20240708|10:20:03.210601|S|3|8.36|0|3
C|RC|20240708|10:25:41.434545|S|2|8.37|0|2
C|RC|20240708|10:29:00.947897|S|100|8.36|0|100
C|RC|20240708|10:30:01.443567|S|1|8.36|0|1
C|RC|20240708|10:30:01.443567|S|1|8.36|0|1
C|RC|20240708|10:30:01.443568|S|2|8.36|0|2
C|RC|20240708|10:36:19.670417|S|100|8.35|0|100
C|RC|20240708|10:39:03.592056|S|6|8.37|0|6
C|RC|20240708|10:39:36.411871|S|1|8.38|0|1
C|RC|20240708|10:43:38.399823|S|1|8.375|0|1
C|RC|20240708|10:50:42.201757|S|3|8.38|0|3
C|RC|20240708|10:51:03.562327|S|2|8.38|0|2
C|RC|20240708|10:51:03.564191|S|3|8.38|0|3
C|RC|20240708|10:52:08.091330|S|1|8.38|0|1
C|RC|20240708|10:53:09.123041|S|1|8.38|0|1
C|RC|20240708|11:05:34.562915|S|1|8.37|0|1
C|RC|20240708|11:15:31.446327|S|100|8.39|0|100
C|RC|20240708|11:20:12.023231|S|1|8.37|0|1
C|RC|20240708|11:25:23.897646|S|100|8.36|0|100
C|RC|20240708|11:30:23.424496|S|2|8.35|0|2
C|RC|20240708|11:30:23.424496|S|96|8.35|0|96
C|RC|20240708|11:34:22.051909|S|1|8.34|0|1
C|RC|20240708|11:38:21.300344|S|30|8.35|0|30
C|RC|20240708|11:42:35.144182|S|14|8.34|0|14
C|RC|20240708|11:43:15.226012|S|86|8.34|0|86
C|RC|20240708|11:52:00.057751|S|14|8.36|0|14
C|RC|20240708|11:52:04.768157|S|16|8.36|0|16
C|RC|20240708|11:52:11.667247|S|6|8.35|0|6
C|RC|20240708|11:53:17.774744|S|30|8.36|0|30
C|RC|20240708|11:54:04.982145|S|30|8.36|0|30
C|RC|20240708|11:54:29.045610|S|14|8.36|0|14
C|RC|20240708|11:54:45.919782|S|26|8.36|0|26
C|RC|20240708|11:54:45.919782|S|73|8.36|0|73
C|RC|20240708|11:56:45.632854|S|100|8.355|0|100
C|RC|20240708|11:57:57.013165|S|14|8.37|0|14
C|RC|20240708|11:59:56.003569|S|14|8.37|0|14
C|RC|20240708|12:06:36.298749|S|12|8.37|0|12
C|RC|20240708|12:17:49.830720|S|18|8.36|0|18
C|RC|20240708|12:17:49.830720|S|12|8.36|0|12
C|RC|20240708|12:19:59.115443|S|18|8.35|0|18
C|RC|20240708|12:21:57.754281|S|98|8.36|0|98
C|RC|20240708|12:28:46.721525|S|12|8.37|0|12
C|RC|20240708|12:33:59.880343|S|12|8.36|0|12
C|RC|20240708|12:43:27.000703|S|1|8.36|0|1
C|RC|20240708|12:44:57.364981|S|2|8.355|0|2
C|RC|20240708|12:46:43.057577|S|2|8.36|0|2
C|RC|20240708|12:47:56.699892|S|100|8.34|0|100
C|RC|20240708|12:53:13.926062|S|20|8.35|0|20
C|RC|20240708|12:59:08.093115|S|40|8.36|0|40
C|RC|20240708|13:04:33.069435|S|20|8.355|0|20
C|RC|20240708|13:09:41.206367|S|18|8.34|0|18
C|RC|20240708|13:09:41.206367|S|82|8.34|0|82
C|RC|20240708|13:10:43.502302|S|18|8.34|0|18
C|RC|20240708|13:10:43.502302|S|82|8.34|0|82
C|RC|20240708|13:11:18.450534|S|8|8.35|0|8
C|RC|20240708|13:17:45.318758|S|40|8.35|0|40
C|RC|20240708|13:18:25.810887|S|19|8.35|0|19
C|RC|20240708|13:24:00.291111|S|100|8.34|0|100
C|RC|20240708|13:24:37.584672|S|39|8.35|0|39
C|RC|20240708|13:28:05.154704|S|1|8.34|0|1
C|RC|20240708|13:29:22.070147|S|15|8.35|0|15
C|RC|20240708|13:29:41.801922|S|47|8.35|0|47
C|RC|20240708|13:29:41.801922|S|25|8.35|0|25
C|RC|20240708|13:31:49.018331|S|94|8.345|0|94
C|RC|20240708|13:33:42.674284|S|15|8.37|0|15
C|RC|20240708|13:34:16.820027|S|55|8.37|0|55
C|RC|20240708|13:52:29.114526|S|3|8.38|0|3
C|RC|20240708|13:52:39.243729|S|2|8.38|0|2
C|RC|20240708|13:52:48.616373|S|3|8.38|0|3
C|RC|20240708|13:52:58.383818|S|3|8.38|0|3
C|RC|20240708|13:52:58.720248|S|15|8.38|0|15
C|RC|20240708|13:53:18.568675|S|3|8.38|0|3
C|RC|20240708|13:53:38.226804|S|2|8.38|0|2
C|RC|20240708|13:53:46.923763|S|3|8.38|0|3
C|RC|20240708|13:53:58.550914|S|3|8.38|0|3
C|RC|20240708|13:54:09.861401|S|2|8.38|0|2
C|RC|20240708|13:54:18.069565|S|1|8.38|0|1
C|RC|20240708|13:54:20.095148|S|15|8.38|0|15
C|RC|20240708|13:54:29.154433|S|4|8.38|0|4
C|RC|20240708|13:54:36.535191|S|2|8.38|0|2
C|RC|20240708|13:54:47.097578|S|5|8.38|0|5
C|RC|20240708|13:54:48.786754|S|4|8.38|0|4
C|RC|20240708|13:54:58.859264|S|2|8.38|0|2
C|RC|20240708|13:55:06.663229|S|3|8.38|0|3
C|RC|20240708|13:55:17.485759|S|3|8.38|0|3
C|RC|20240708|13:56:46.612527|S|2|8.39|0|2
C|RC|20240708|13:56:58.501457|S|4|8.39|0|4
C|RC|20240708|13:57:09.124686|S|3|8.39|0|3
C|RC|20240708|13:57:18.831262|S|2|8.39|0|2
C|RC|20240708|13:57:28.503376|S|4|8.39|0|4
C|RC|20240708|13:58:08.069656|S|1|8.39|0|1
C|RC|20240708|13:58:16.833669|S|2|8.39|0|2
C|RC|20240708|13:58:26.200186|S|4|8.39|0|4
C|RC|20240708|13:58:38.511522|S|3|8.39|0|3
C|RC|20240708|13:58:49.033945|S|4|8.39|0|4
C|RC|20240708|13:59:15.860492|S|1|8.39|0|1
C|RC|20240708|13:59:27.909197|S|4|8.39|0|4
C|RC|20240708|13:59:46.767250|S|1|8.39|0|1
C|RC|20240708|13:59:50.027064|S|16|8.38|0|16
C|RC|20240708|13:59:50.204855|S|2|8.39|0|2
C|RC|20240708|13:59:54.204062|S|1|8.39|0|1
C|RC|20240708|13:59:57.206974|S|9|8.39|0|9
C|RC|20240708|14:23:19.611242|S|1|8.39|0|1
C|RC|20240708|14:51:57.336340|S|7|8.37|0|7
C|RC|20240708|15:03:48.427595|S|6|8.38|0|6
C|RC|20240708|15:24:55.469441|S|13|8.41|0|13
C|RC|20240708|15:25:34.217106|S|16|8.41|0|16
C|RC|20240708|15:25:52.199934|S|25|8.41|0|25
C|RC|20240708|15:27:22.051800|S|6|8.4|0|6
C|RC|20240708|15:29:21.837352|S|3|8.4|0|3
C|RC|20240708|15:29:21.837352|S|1|8.4|0|1
C|RC|20240708|15:30:24.600030|S|100|8.4|0|100
C|RC|20240708|15:32:31.877230|S|100|8.4|0|100
C|RC|20240708|15:39:25.356860|S|7|8.4|0|7
C|RC|20240708|15:42:44.289372|S|7|8.4|0|7
C|RC|20240708|15:45:45.411702|S|7|8.4|0|7
C|RC|20240708|15:46:40.264571|S|13|8.4|0|13
C|RC|20240708|15:48:48.911123|S|4|8.4|0|4
C|RC|20240708|15:49:18.026173|S|6|8.4|0|6
C|RC|20240708|15:50:03.057551|S|80|8.41|0|80
C|RC|20240708|15:50:03.057551|S|20|8.405|0|20
C|RC|20240708|15:50:56.970540|S|13|8.43|0|13
C|RC|20240708|15:52:20.854999|S|25|8.43|0|25
C|RC|20240708|15:52:45.639420|S|25|8.43|0|25
C|RC|20240708|15:52:46.102192|S|100|8.43|0|100
C|RC|20240708|15:53:49.781488|S|13|8.43|0|13
C|RC|20240708|15:54:30.405279|S|6|8.42|0|6
C|RC|20240708|15:55:04.482824|S|32|8.42|0|32
C|RC|20240708|15:56:14.957885|S|10|8.425|0|10
C|RC|20240708|15:56:38.830852|S|6|8.43|0|6
C|RC|20240708|15:56:38.830852|S|10|8.425|0|10
C|RC|20240708|15:56:48.027730|S|13|8.43|0|13
C|RC|20240708|15:57:10.443990|S|10|8.43|0|10
C|RC|20240708|15:57:15.476177|S|16|8.43|0|16
C|RC|20240708|15:57:19.550062|S|23|8.43|0|23
C|RC|20240708|15:57:19.550063|S|77|8.43|0|77
C|RC|20240708|15:57:26.220970|S|6|8.42|0|6
C|RC|20240708|15:57:55.418416|S|10|8.425|0|10
C|RC|20240708|15:58:11.900950|S|10|8.425|0|10
C|RC|20240708|15:58:11.900950|S|6|8.43|0|6
C|RC|20240708|15:58:33.702112|S|13|8.43|0|13
C|RC|20240708|15:58:34.184077|S|100|8.42|0|100
C|RC|20240708|15:58:53.442379|S|100|8.42|0|100
C|RC|20240708|15:59:32.231902|S|6|8.41|0|6
C|RC|20240708|15:59:33.115059|S|13|8.41|0|13
C|RC|20240708|15:59:35.163179|S|44|8.41|0|44
C|RC|20240708|15:59:35.163179|S|56|8.41|0|56
C|RC|20240708|15:59:37.488200|S|6|8.41|0|6
C|RC|20240708|15:59:47.177410|S|10|8.41|0|10
C|RC|20240708|15:59:47.971390|S|3|8.41|0|3
C|RC|20240708|15:59:47.971391|S|10|8.41|0|10
C|RC|20240708|15:59:48.163101|S|48|8.41|0|48
C|RC|20240708|15:59:48.163102|S|9|8.41|0|9
C|RC|20240708|15:59:48.458106|S|1|8.41|0|1
C|RC|20240708|15:59:48.458107|S|6|8.41|0|6
C|RC|20240708|15:59:50.363808|S|29|8.41|0|29
C|RC|20240708|15:59:50.492313|S|71|8.41|0|71
C|RC|20240708|15:59:50.492313|S|26|8.41|0|26
C|RC|20240708|15:59:51.404389|S|2|8.41|0|2
C|RCAT|20240708|15:08:57.244655|S|99|1.17|0|99
C|RCEL|20240708|10:00:57.841643|S|30|8.36|0|30
C|RCEL|20240708|10:19:23.175161|S|10|8.38|0|10
C|RCEL|20240708|10:31:01.602441|S|15|8.41|0|15
C|RCEL|20240708|11:20:55.841697|S|10|8.37|0|10
C|RCEL|20240708|11:20:55.841973|S|10|8.36|0|10
C|RCEL|20240708|11:33:16.759283|S|10|8.26|0|10
C|RCEL|20240708|15:07:08.188304|S|10|8.2|0|10
C|RCEL|20240708|15:52:02.726795|S|10|8.17|0|10
C|RCEL|20240708|15:58:55.122678|S|20|8.24|0|20
C|RCI|20240708|11:09:21.071113|S|100|36.81|0|100
C|RCI|20240708|14:05:45.716371|S|100|36.87|0|100
C|RCI|20240708|15:32:48.193291|S|100|36.82|0|100
C|RCI|20240708|15:46:22.228872|S|100|36.77|0|100
C|RCI|20240708|15:55:22.385102|S|100|36.825|0|100
C|RCI|20240708|15:55:22.385976|S|100|36.825|0|100
C|RCI|20240708|15:59:52.835539|S|1|36.79|0|1
C|RCKT|20240708|09:53:29.738038|S|68|20.13|0|68
C|RCKT|20240708|09:58:19.839177|S|64|20.15|0|64
C|RCKT|20240708|10:03:53.476944|S|70|20.3|0|70
C|RCKT|20240708|11:10:03.858492|S|1|20.48|0|1
C|RCKT|20240708|11:10:04.154905|S|63|20.48|0|63
C|RCKT|20240708|11:10:04.155359|S|2|20.48|0|2
C|RCKT|20240708|12:14:48.237657|S|70|20.21|0|70
C|RCKT|20240708|13:56:54.258425|S|20|20.65|0|20
C|RCKT|20240708|14:31:17.143835|S|62|20.7|0|62
C|RCKT|20240708|14:43:51.435745|S|44|20.64|0|44
C|RCKT|20240708|14:43:51.435759|S|11|20.64|0|11
C|RCKT|20240708|14:44:43.838876|S|3|20.64|0|3
C|RCKT|20240708|15:25:55.065267|S|86|20.55|0|86
C|RCKT|20240708|15:36:03.054784|S|5|20.61|0|5
C|RCKT|20240708|15:47:27.839654|S|54|20.57|0|54
C|RCKT|20240708|15:49:47.460021|S|57|20.6|0|57
C|RCKT|20240708|15:50:35.037713|S|10|20.59|0|10
C|RCKT|20240708|15:51:40.635394|S|57|20.6|0|57
C|RCKT|20240708|15:55:15.624689|S|50|20.6|0|50
C|RCKT|20240708|15:55:21.741629|S|49|20.61|0|49
C|RCKT|20240708|15:59:32.671790|S|44|20.62|0|44
C|RCKT|20240708|15:59:33.861788|S|54|20.63|0|54
C|RCL|20240708|09:45:53.628975|S|1|160|0|1
C|RCL|20240708|09:50:17.067415|S|100|161.03|0|100
C|RCL|20240708|09:51:39.091068|S|25|160.9|0|25
C|RCL|20240708|10:00:30.742666|S|24|161.12|0|24
C|RCL|20240708|10:19:46.312860|S|19|161.42|0|19
C|RCL|20240708|10:34:25.628883|S|24|161.56|0|24
C|RCL|20240708|10:35:40.355047|S|1|161.27|0|1
C|RCL|20240708|10:46:17.526097|S|24|161.78|0|24
C|RCL|20240708|11:02:33.202147|S|24|161.61|0|24
C|RCL|20240708|11:11:08.887644|S|25|162.23|0|25
C|RCL|20240708|11:14:12.664370|S|24|161.95|0|24
C|RCL|20240708|11:24:32.444970|S|24|162.66|0|24
C|RCL|20240708|11:24:32.444971|S|24|162.64|0|24
C|RCL|20240708|11:38:17.301354|S|24|162.4|0|24
C|RCL|20240708|11:38:17.783454|S|24|162.31|0|24
C|RCL|20240708|11:38:17.783454|S|11|162.33|0|11
C|RCL|20240708|11:46:14.748828|S|56|162.49|0|56
C|RCL|20240708|11:46:14.748839|S|8|162.49|0|8
C|RCL|20240708|11:59:00.810843|S|2|162.63|0|2
C|RCL|20240708|11:59:00.810843|S|24|162.65|0|24
C|RCL|20240708|11:59:00.810843|S|24|162.63|0|24
C|RCL|20240708|12:20:08.693879|S|63|162.35|0|63
C|RCL|20240708|12:20:31.141613|S|24|162.2|0|24
C|RCL|20240708|12:20:44.805643|S|24|162.16|0|24
C|RCL|20240708|12:23:28.252853|S|24|162.09|0|24
C|RCL|20240708|12:35:34.570974|S|24|162.19|0|24
C|RCL|20240708|12:35:34.571558|S|24|162.18|0|24
C|RCL|20240708|12:35:34.572162|S|24|162.18|0|24
C|RCL|20240708|12:35:34.572750|S|24|162.18|0|24
C|RCL|20240708|12:35:34.573382|S|4|162.18|0|4
C|RCL|20240708|13:03:08.209025|S|1|162.04|0|1
C|RCL|20240708|13:14:23.093623|S|3|161.97|0|3
C|RCL|20240708|13:14:53.192098|S|3|162.06|0|3
C|RCL|20240708|13:15:18.016229|S|3|162.06|0|3
C|RCL|20240708|13:20:56.165399|S|3|162.11|0|3
C|RCL|20240708|13:21:28.215398|S|3|162.08|0|3
C|RCL|20240708|13:53:06.630033|S|24|162.05|0|24
C|RCL|20240708|13:53:06.732997|S|24|162.03|0|24
C|RCL|20240708|13:53:06.746361|S|24|162.02|0|24
C|RCL|20240708|13:53:07.020625|S|24|162.02|0|24
C|RCL|20240708|13:53:07.020684|S|25|162.05|0|25
C|RCL|20240708|14:34:11.394754|S|24|161.44|0|24
C|RCL|20240708|14:34:11.394754|S|24|161.42|0|24
C|RCL|20240708|14:34:11.445568|S|24|161.42|0|24
C|RCL|20240708|14:34:11.445628|S|25|161.45|0|25
C|RCL|20240708|14:34:12.103787|S|24|161.47|0|24
C|RCL|20240708|14:34:12.103787|S|24|161.45|0|24
C|RCL|20240708|14:38:34.323002|S|21|161.47|0|21
C|RCL|20240708|14:55:57.525670|S|24|161.38|0|24
C|RCL|20240708|14:59:31.075550|S|100|161.41|0|100
C|RCL|20240708|15:15:00.826223|S|24|161.04|0|24
C|RCL|20240708|15:16:07.408505|S|2|160.89|0|2
C|RCL|20240708|15:30:53.081792|S|1|161.02|0|1
C|RCL|20240708|15:42:57.105268|S|63|160.79|0|63
C|RCL|20240708|15:42:57.105394|S|37|160.79|0|37
C|RCL|20240708|15:42:57.105395|S|63|160.79|0|63
C|RCL|20240708|15:42:57.105642|S|25|160.79|0|25
C|RCL|20240708|15:49:45.227972|S|24|160.89|0|24
C|RCL|20240708|15:50:24.507694|S|25|161|0|25
C|RCL|20240708|15:55:30.518872|S|50|161.06|0|50
C|RCL|20240708|15:55:41.322290|S|1|160.96|0|1
C|RCL|20240708|15:58:51.563020|S|24|160.96|0|24
C|RCL|20240708|15:59:49.533644|S|25|160.88|0|25
C|RCL|20240708|15:59:49.533644|S|167|160.88|0|167
C|RCL|20240708|15:59:51.385129|S|24|160.84|0|24
C|RCM|20240708|09:31:30.424429|S|7|12.46|0|7
C|RCM|20240708|09:55:07.254885|S|14|12.54|0|14
C|RCM|20240708|09:55:07.254920|S|1|12.54|0|1
C|RCM|20240708|09:55:07.254929|S|18|12.54|0|18
C|RCM|20240708|09:55:07.254983|S|2|12.54|0|2
C|RCM|20240708|09:55:07.256462|S|25|12.54|0|25
C|RCM|20240708|10:11:29.592809|S|11|12.55|0|11
C|RCM|20240708|10:12:08.943089|S|1|12.58|0|1
C|RCM|20240708|10:12:36.353726|S|1|12.58|0|1
C|RCM|20240708|10:12:50.135957|S|3|12.56|0|3
C|RCM|20240708|10:12:50.173265|S|3|12.55|0|3
C|RCM|20240708|10:12:50.361268|S|12|12.56|0|12
C|RCM|20240708|10:13:13.916942|S|100|12.55|0|100
C|RCM|20240708|10:25:53.918390|S|100|12.64|0|100
C|RCM|20240708|10:33:59.430677|S|158|12.64|0|158
C|RCM|20240708|10:33:59.431063|S|1|12.64|0|1
C|RCM|20240708|10:45:40.986624|S|3|12.6|0|3
C|RCM|20240708|10:51:58.685473|S|44|12.58|0|44
C|RCM|20240708|10:58:01.315483|S|36|12.6|0|36
C|RCM|20240708|11:06:00.598421|S|99|12.59|0|99
C|RCM|20240708|11:06:09.551365|S|100|12.59|0|100
C|RCM|20240708|11:07:07.599674|S|100|12.59|0|100
C|RCM|20240708|11:11:33.007781|S|97|12.59|0|97
C|RCM|20240708|11:16:55.187825|S|37|12.58|0|37
C|RCM|20240708|11:16:55.204739|S|20|12.59|0|20
C|RCM|20240708|11:17:00.177725|S|100|12.59|0|100
C|RCM|20240708|11:19:07.199797|S|100|12.59|0|100
C|RCM|20240708|11:19:13.272409|S|45|12.58|0|45
C|RCM|20240708|11:20:07.237954|S|55|12.58|0|55
C|RCM|20240708|11:20:07.237955|S|32|12.58|0|32
C|RCM|20240708|11:29:01.703727|S|100|12.59|0|100
C|RCM|20240708|11:30:11.842432|S|100|12.58|0|100
C|RCM|20240708|11:34:42.060969|S|100|12.62|0|100
C|RCM|20240708|11:34:42.061049|S|23|12.62|0|23
C|RCM|20240708|11:34:49.740836|S|93|12.6|0|93
C|RCM|20240708|11:40:17.687210|S|100|12.6|0|100
C|RCM|20240708|11:41:19.713946|S|100|12.59|0|100
C|RCM|20240708|11:50:51.824146|S|43|12.59|0|43
C|RCM|20240708|11:56:28.800726|S|4|12.57|0|4
C|RCM|20240708|11:57:02.014214|S|74|12.57|0|74
C|RCM|20240708|11:59:27.026626|S|100|12.59|0|100
C|RCM|20240708|11:59:31.013990|S|100|12.59|0|100
C|RCM|20240708|11:59:38.242092|S|100|12.59|0|100
C|RCM|20240708|12:02:13.185261|S|100|12.65|0|100
C|RCM|20240708|12:24:08.917240|S|100|12.58|0|100
C|RCM|20240708|12:39:09.591055|S|38|12.61|0|38
C|RCM|20240708|12:39:33.835762|S|6|12.6|0|6
C|RCM|20240708|12:56:03.946552|S|110|12.665|0|110
C|RCM|20240708|13:12:02.971789|S|1|12.64|0|1
C|RCM|20240708|13:12:47.380513|S|192|12.625|0|192
C|RCM|20240708|13:17:24.549131|S|31|12.61|0|31
C|RCM|20240708|13:17:40.060716|S|35|12.61|0|35
C|RCM|20240708|13:23:25.238126|S|25|12.6|0|25
C|RCM|20240708|13:45:45.312175|S|40|12.65|0|40
C|RCM|20240708|13:55:05.008865|S|143|12.645|0|143
C|RCM|20240708|14:11:38.272891|S|20|12.64|0|20
C|RCM|20240708|14:21:25.545700|S|100|12.62|0|100
C|RCM|20240708|14:21:57.616395|S|100|12.62|0|100
C|RCM|20240708|14:22:25.727366|S|100|12.62|0|100
C|RCM|20240708|14:22:53.195468|S|80|12.62|0|80
C|RCM|20240708|14:23:24.575863|S|55|12.62|0|55
C|RCM|20240708|14:23:58.288418|S|100|12.62|0|100
C|RCM|20240708|14:33:59.412145|S|73|12.6|0|73
C|RCM|20240708|14:33:59.412178|S|38|12.6|0|38
C|RCM|20240708|14:36:06.318189|S|80|12.59|0|80
C|RCM|20240708|14:46:04.780047|S|200|12.56|0|200
C|RCM|20240708|14:46:04.780047|S|551|12.56|0|551
C|RCM|20240708|15:01:28.441456|S|7|12.57|0|7
C|RCM|20240708|15:01:28.441471|S|10|12.57|0|10
C|RCM|20240708|15:01:35.044260|S|27|12.57|0|27
C|RCM|20240708|15:01:35.044283|S|73|12.57|0|73
C|RCM|20240708|15:03:00.514453|S|53|12.57|0|53
C|RCM|20240708|15:03:00.514453|S|600|12.57|0|600
C|RCM|20240708|15:11:21.299246|S|100|12.55|0|100
C|RCM|20240708|15:12:36.103818|S|100|12.55|0|100
C|RCM|20240708|15:12:36.103818|S|224|12.55|0|224
C|RCM|20240708|15:12:36.103841|S|100|12.55|0|100
C|RCM|20240708|15:12:36.103904|S|130|12.55|0|130
C|RCM|20240708|15:12:36.103905|S|146|12.55|0|146
C|RCM|20240708|15:12:36.103929|S|100|12.55|0|100
C|RCM|20240708|15:12:42.161358|S|100|12.55|0|100
C|RCM|20240708|15:12:42.161516|S|321|12.55|0|321
C|RCM|20240708|15:12:51.043510|S|135|12.55|0|135
C|RCM|20240708|15:12:56.013698|S|100|12.55|0|100
C|RCM|20240708|15:12:58.525399|S|31|12.555|0|31
C|RCM|20240708|15:13:40.207373|S|100|12.56|0|100
C|RCM|20240708|15:13:46.129145|S|100|12.55|0|100
C|RCM|20240708|15:14:06.077929|S|100|12.55|0|100
C|RCM|20240708|15:14:35.988311|S|100|12.55|0|100
C|RCM|20240708|15:15:34.586614|S|100|12.56|0|100
C|RCM|20240708|15:17:34.647030|S|7|12.56|0|7
C|RCM|20240708|15:17:34.660028|S|100|12.57|0|100
C|RCM|20240708|15:22:40.360430|S|25|12.59|0|25
C|RCM|20240708|15:22:40.360506|S|75|12.59|0|75
C|RCM|20240708|15:25:33.987229|S|91|12.59|0|91
C|RCM|20240708|15:25:47.530103|S|100|12.6|0|100
C|RCM|20240708|15:28:09.259201|S|100|12.61|0|100
C|RCM|20240708|15:29:24.808177|S|100|12.61|0|100
C|RCM|20240708|15:29:24.808177|S|100|12.61|0|100
C|RCM|20240708|15:29:24.808178|S|78|12.61|0|78
C|RCM|20240708|15:29:24.808267|S|100|12.61|0|100
C|RCM|20240708|15:29:24.808267|S|22|12.61|0|22
C|RCM|20240708|15:29:24.808267|S|62|12.61|0|62
C|RCM|20240708|15:29:24.808638|S|38|12.61|0|38
C|RCM|20240708|15:36:51.394968|S|6|12.595|0|6
C|RCM|20240708|15:36:51.395033|S|157|12.59|0|157
C|RCM|20240708|15:36:51.406066|S|100|12.59|0|100
C|RCM|20240708|15:37:59.027672|S|32|12.59|0|32
C|RCM|20240708|15:38:05.429871|S|4|12.59|0|4
C|RCM|20240708|15:38:05.429995|S|91|12.59|0|91
C|RCM|20240708|15:44:50.036464|S|6|12.59|0|6
C|RCM|20240708|15:46:49.951039|S|367|12.605|0|367
C|RCM|20240708|15:46:59.098698|S|149|12.615|0|149
C|RCM|20240708|15:47:00.316821|S|81|12.62|0|81
C|RCM|20240708|15:48:51.794954|S|2|12.6|0|2
C|RCM|20240708|15:49:28.850801|S|100|12.6|0|100
C|RCM|20240708|15:49:28.852817|S|162|12.6|0|162
C|RCM|20240708|15:49:28.856251|S|160|12.6|0|160
C|RCM|20240708|15:49:28.857069|S|153|12.6|0|153
C|RCM|20240708|15:49:28.857069|S|7|12.6|0|7
C|RCM|20240708|15:49:55.804554|S|40|12.6|0|40
C|RCM|20240708|15:49:55.804554|S|100|12.6|0|100
C|RCM|20240708|15:50:00.345379|S|100|12.6|0|100
C|RCM|20240708|15:55:00.146397|S|100|12.635|0|100
C|RCM|20240708|15:55:00.146591|S|25|12.635|0|25
C|RCM|20240708|15:55:00.146667|S|25|12.635|0|25
C|RCM|20240708|15:55:00.146745|S|25|12.635|0|25
C|RCM|20240708|15:55:00.146822|S|25|12.635|0|25
C|RCM|20240708|15:55:00.147187|S|150|12.63|0|150
C|RCM|20240708|15:55:00.327083|S|150|12.63|0|150
C|RCM|20240708|15:55:00.327090|S|150|12.63|0|150
C|RCM|20240708|15:55:14.435658|S|259|12.63|0|259
C|RCM|20240708|15:55:14.437422|S|139|12.625|0|139
C|RCM|20240708|15:55:14.437430|S|220|12.625|0|220
C|RCM|20240708|15:55:51.654086|S|32|12.6|0|32
C|RCM|20240708|15:55:51.654326|S|68|12.6|0|68
C|RCM|20240708|15:55:51.905683|S|400|12.605|0|400
C|RCM|20240708|15:56:29.776303|S|100|12.62|0|100
C|RCM|20240708|15:56:29.776441|S|100|12.62|0|100
C|RCM|20240708|15:58:13.595561|S|30|12.63|0|30
C|RCM|20240708|15:58:13.595627|S|122|12.63|0|122
C|RCM|20240708|15:58:38.469005|S|70|12.64|0|70
C|RCM|20240708|15:59:09.519333|S|4|12.67|0|4
C|RCM|20240708|15:59:51.279304|S|30|12.7|0|30
C|RCM|20240708|15:59:52.621924|S|76|12.68|0|76
C|RCON|20240708|13:55:09.905719|S|4|1.48|0|4
C|RCON|20240708|14:02:10.691580|S|4|1.48|0|4
C|RCUS|20240708|11:15:08.296368|S|1|14.14|0|1
C|RCUS|20240708|11:53:13.469822|S|2|13.91|0|2
C|RCUS|20240708|11:59:12.981439|S|10|13.96|0|10
C|RCUS|20240708|14:26:52.319426|S|50|13.82|0|50
C|RCUS|20240708|14:46:09.486353|S|100|13.77|0|100
C|RCUS|20240708|15:22:11.576124|S|100|13.8|0|100
C|RDDT|20240708|09:34:25.074100|S|100|73.09|0|100
C|RDDT|20240708|09:37:50.765034|S|50|71.55|0|50
C|RDDT|20240708|09:42:23.307461|S|50|71.52|0|50
C|RDDT|20240708|12:06:17.492509|S|100|73.49|0|100
C|RDDT|20240708|12:30:41.831647|E|88|72.69|0|88
C|RDDT|20240708|12:56:11.932551|S|1|73.51|0|1
C|RDDT|20240708|13:02:18.411760|S|62|73.46|0|62
C|RDDT|20240708|13:14:27.987833|S|62|73.61|0|62
C|RDDT|20240708|14:32:16.951003|S|3|73.11|0|3
C|RDDT|20240708|15:50:55.907527|S|84|73.24|0|84
C|RDDT|20240708|15:59:55.073704|S|1|72.77|0|1
C|RDFN|20240708|09:33:41.242360|S|4|6.15|0|4
C|RDFN|20240708|09:33:49.663779|S|5|6.14|0|5
C|RDFN|20240708|09:38:07.281089|S|1|6.11|0|1
C|RDFN|20240708|09:39:19.181807|S|1|6.1|0|1
C|RDFN|20240708|09:39:19.181807|S|1|6.1|0|1
C|RDFN|20240708|09:48:36.254001|S|3|6.03|0|3
C|RDFN|20240708|09:48:36.254002|S|7|6.03|0|7
C|RDFN|20240708|09:54:04.834816|S|2|6.1|0|2
C|RDFN|20240708|09:54:04.834816|S|10|6.1|0|10
C|RDFN|20240708|09:56:00.062370|S|100|6.12|0|100
C|RDFN|20240708|09:56:13.143488|S|100|6.12|0|100
C|RDFN|20240708|09:57:19.009559|S|33|6.12|0|33
C|RDFN|20240708|09:58:35.729185|S|1|6.12|0|1
C|RDFN|20240708|09:58:43.532625|S|1|6.12|0|1
C|RDFN|20240708|09:59:49.817177|S|93|6.13|0|93
C|RDFN|20240708|09:59:53.794377|S|9|6.12|0|9
C|RDFN|20240708|10:09:01.968703|S|4|6.22|0|4
C|RDFN|20240708|10:09:01.968712|S|1|6.22|0|1
C|RDFN|20240708|10:09:25.128592|S|200|6.19|0|200
C|RDFN|20240708|10:09:25.128592|S|3|6.19|0|3
C|RDFN|20240708|10:12:19.255035|S|56|6.13|0|56
C|RDFN|20240708|10:13:40.761942|S|59|6.13|0|59
C|RDFN|20240708|10:13:40.761942|S|41|6.13|0|41
C|RDFN|20240708|10:15:09.003015|S|1|6.14|0|1
C|RDFN|20240708|10:15:14.281395|S|1|6.13|0|1
C|RDFN|20240708|10:15:14.281395|S|1|6.13|0|1
C|RDFN|20240708|10:16:19.219872|S|5|6.12|0|5
C|RDFN|20240708|10:18:16.142324|S|1|6.09|0|1
C|RDFN|20240708|10:37:57.908091|S|4|6.13|0|4
C|RDFN|20240708|10:37:57.908091|S|2|6.13|0|2
C|RDFN|20240708|10:40:16.045790|S|1|6.14|0|1
C|RDFN|20240708|10:40:16.045791|S|1|6.14|0|1
C|RDFN|20240708|10:40:16.045791|S|1|6.14|0|1
C|RDFN|20240708|10:40:16.045792|S|1|6.14|0|1
C|RDFN|20240708|10:40:16.045792|S|1|6.14|0|1
C|RDFN|20240708|10:40:16.045792|S|1|6.14|0|1
C|RDFN|20240708|10:41:23.814307|S|1|6.14|0|1
C|RDFN|20240708|10:41:23.814308|S|1|6.14|0|1
C|RDFN|20240708|10:41:23.814308|S|1|6.14|0|1
C|RDFN|20240708|10:41:23.814309|S|1|6.14|0|1
C|RDFN|20240708|10:44:19.586042|S|2|6.15|0|2
C|RDFN|20240708|10:44:19.586042|S|1|6.15|0|1
C|RDFN|20240708|10:44:19.586042|S|2|6.15|0|2
C|RDFN|20240708|10:44:19.586043|S|1|6.15|0|1
C|RDFN|20240708|10:44:19.586043|S|4|6.15|0|4
C|RDFN|20240708|10:48:32.703907|S|1|6.18|0|1
C|RDFN|20240708|10:48:32.703907|S|1|6.18|0|1
C|RDFN|20240708|10:48:32.703907|S|3|6.18|0|3
C|RDFN|20240708|10:48:32.703908|S|3|6.18|0|3
C|RDFN|20240708|10:48:32.703908|S|1|6.18|0|1
C|RDFN|20240708|10:48:32.703909|S|1|6.18|0|1
C|RDFN|20240708|10:51:54.396897|S|9|6.2|0|9
C|RDFN|20240708|10:54:27.474158|S|5|6.21|0|5
C|RDFN|20240708|10:54:27.474158|S|5|6.21|0|5
C|RDFN|20240708|10:54:27.474158|S|3|6.21|0|3
C|RDFN|20240708|10:54:27.474159|S|3|6.21|0|3
C|RDFN|20240708|10:54:27.474159|S|10|6.21|0|10
C|RDFN|20240708|10:54:36.972854|S|1|6.21|0|1
C|RDFN|20240708|10:57:23.331889|S|8|6.22|0|8
C|RDFN|20240708|11:14:48.292973|S|131|6.19|0|131
C|RDFN|20240708|11:28:00.962855|S|1|6.18|0|1
C|RDFN|20240708|11:30:38.444056|S|1|6.17|0|1
C|RDFN|20240708|11:30:38.444056|S|1|6.17|0|1
C|RDFN|20240708|11:30:38.444057|S|1|6.17|0|1
C|RDFN|20240708|11:35:11.798333|S|1|6.17|0|1
C|RDFN|20240708|11:35:11.798333|S|1|6.17|0|1
C|RDFN|20240708|11:35:11.798334|S|1|6.17|0|1
C|RDFN|20240708|11:35:11.798334|S|1|6.17|0|1
C|RDFN|20240708|11:35:11.798335|S|1|6.17|0|1
C|RDFN|20240708|11:35:11.798335|S|1|6.17|0|1
C|RDFN|20240708|11:35:11.798335|S|1|6.17|0|1
C|RDFN|20240708|11:38:15.015537|S|1|6.16|0|1
C|RDFN|20240708|11:38:15.015538|S|1|6.16|0|1
C|RDFN|20240708|11:38:15.015538|S|1|6.16|0|1
C|RDFN|20240708|11:38:15.015539|S|1|6.16|0|1
C|RDFN|20240708|11:45:51.864788|S|1|6.14|0|1
C|RDFN|20240708|11:45:51.864789|S|7|6.14|0|7
C|RDFN|20240708|11:51:19.582855|S|1|6.15|0|1
C|RDFN|20240708|11:51:19.582855|S|1|6.15|0|1
C|RDFN|20240708|11:56:41.775069|S|2|6.16|0|2
C|RDFN|20240708|11:56:41.775070|S|5|6.16|0|5
C|RDFN|20240708|11:56:41.775070|S|1|6.16|0|1
C|RDFN|20240708|11:59:31.756688|S|1|6.14|0|1
C|RDFN|20240708|12:00:56.736192|S|10|6.14|0|10
C|RDFN|20240708|12:05:17.723067|S|1|6.14|0|1
C|RDFN|20240708|12:05:19.649219|S|5|6.15|0|5
C|RDFN|20240708|12:10:00.497842|S|8|6.14|0|8
C|RDFN|20240708|12:10:00.497854|S|1|6.14|0|1
C|RDFN|20240708|12:13:01.958995|S|98|6.15|0|98
C|RDFN|20240708|12:14:01.735521|S|100|6.15|0|100
C|RDFN|20240708|12:14:04.634541|S|100|6.15|0|100
C|RDFN|20240708|12:15:16.323372|S|100|6.13|0|100
C|RDFN|20240708|12:15:18.644361|S|100|6.13|0|100
C|RDFN|20240708|12:15:44.566197|S|100|6.13|0|100
C|RDFN|20240708|12:26:11.516542|S|100|6.15|0|100
C|RDFN|20240708|12:52:00.152944|S|50|6.19|0|50
C|RDFN|20240708|13:01:13.948384|S|46|6.21|0|46
C|RDFN|20240708|13:22:56.855361|S|100|6.21|0|100
C|RDFN|20240708|13:29:03.509138|S|2|6.22|0|2
C|RDFN|20240708|13:29:03.509138|S|1|6.22|0|1
C|RDFN|20240708|13:29:03.509138|S|1|6.22|0|1
C|RDFN|20240708|13:29:03.509139|S|1|6.22|0|1
C|RDFN|20240708|13:29:03.509139|S|10|6.22|0|10
C|RDFN|20240708|13:29:03.509140|S|1|6.22|0|1
C|RDFN|20240708|13:29:03.509140|S|1|6.22|0|1
C|RDFN|20240708|13:48:09.678277|S|193|6.27|0|193
C|RDFN|20240708|14:18:45.567506|S|100|6.29|0|100
C|RDFN|20240708|14:39:13.188302|S|1|6.28|0|1
C|RDFN|20240708|14:39:13.188302|S|1|6.28|0|1
C|RDFN|20240708|14:39:13.459816|S|5|6.28|0|5
C|RDFN|20240708|14:43:43.378310|S|1|6.24|0|1
C|RDFN|20240708|14:43:51.413246|S|1|6.24|0|1
C|RDFN|20240708|14:43:57.406629|S|1|6.24|0|1
C|RDFN|20240708|14:44:01.661893|S|1|6.24|0|1
C|RDFN|20240708|14:44:08.638659|S|1|6.24|0|1
C|RDFN|20240708|14:44:14.426204|S|1|6.24|0|1
C|RDFN|20240708|14:45:00.465254|S|1|6.22|0|1
C|RDFN|20240708|14:45:00.465254|S|1|6.22|0|1
C|RDFN|20240708|14:46:32.236058|S|200|6.22|0|200
C|RDFN|20240708|14:46:37.080654|S|112|6.22|0|112
C|RDFN|20240708|14:46:37.459190|S|112|6.22|0|112
C|RDFN|20240708|14:46:37.459190|S|88|6.22|0|88
C|RDFN|20240708|14:46:42.424756|S|109|6.22|0|109
C|RDFN|20240708|14:54:48.726222|S|1|6.22|0|1
C|RDFN|20240708|14:54:48.726222|S|1|6.22|0|1
C|RDFN|20240708|14:54:48.726222|S|1|6.22|0|1
C|RDFN|20240708|14:54:48.726223|S|16|6.22|0|16
C|RDFN|20240708|15:11:47.387017|S|3|6.27|0|3
C|RDFN|20240708|15:15:19.772170|S|14|6.28|0|14
C|RDFN|20240708|15:18:20.637174|S|6|6.28|0|6
C|RDFN|20240708|15:18:20.637174|S|4|6.28|0|4
C|RDFN|20240708|15:18:20.637174|S|5|6.28|0|5
C|RDFN|20240708|15:18:36.225525|S|6|6.27|0|6
C|RDFN|20240708|15:26:24.951050|S|8|6.28|0|8
C|RDFN|20240708|15:29:55.884458|S|1|6.29|0|1
C|RDFN|20240708|15:29:55.884458|S|1|6.29|0|1
C|RDFN|20240708|15:29:55.884458|S|1|6.29|0|1
C|RDFN|20240708|15:29:55.884459|S|37|6.29|0|37
C|RDFN|20240708|15:36:17.467876|S|7|6.35|0|7
C|RDFN|20240708|15:38:00.383773|S|100|6.34|0|100
C|RDFN|20240708|15:38:01.190555|S|100|6.335|0|100
C|RDFN|20240708|15:38:14.063741|S|200|6.35|0|200
C|RDFN|20240708|15:39:37.911458|S|100|6.35|0|100
C|RDFN|20240708|15:39:52.345661|S|100|6.35|0|100
C|RDFN|20240708|15:44:23.339266|S|2|6.34|0|2
C|RDFN|20240708|15:53:13.941576|S|100|6.39|0|100
C|RDFN|20240708|15:53:26.142543|S|8|6.38|0|8
C|RDFN|20240708|15:53:26.142543|S|2|6.38|0|2
C|RDFN|20240708|15:53:26.142544|S|7|6.38|0|7
C|RDFN|20240708|15:53:26.142544|S|7|6.38|0|7
C|RDFN|20240708|15:53:26.142544|S|16|6.38|0|16
C|RDFN|20240708|15:53:26.142545|S|4|6.38|0|4
C|RDFN|20240708|15:53:26.142546|S|4|6.38|0|4
C|RDFN|20240708|15:53:26.142546|S|4|6.38|0|4
C|RDFN|20240708|15:53:38.287315|S|600|6.39|0|600
C|RDFN|20240708|15:55:02.886488|S|300|6.39|0|300
C|RDFN|20240708|15:56:52.522275|S|7|6.4|0|7
C|RDFN|20240708|15:56:52.522275|S|8|6.4|0|8
C|RDFN|20240708|15:56:52.522275|S|7|6.4|0|7
C|RDFN|20240708|15:56:52.522276|S|4|6.4|0|4
C|RDFN|20240708|15:56:52.522276|S|4|6.4|0|4
C|RDFN|20240708|15:56:52.522276|S|4|6.4|0|4
C|RDFN|20240708|15:56:52.522277|S|10|6.4|0|10
C|RDFN|20240708|15:56:52.522277|S|556|6.4|0|556
C|RDFN|20240708|15:56:52.522298|S|49|6.4|0|49
C|RDFN|20240708|15:57:10.802000|S|22|6.4|0|22
C|RDFN|20240708|15:57:50.818192|S|6|6.4|0|6
C|RDFN|20240708|15:58:01.032328|S|20|6.39|0|20
C|RDFN|20240708|15:58:01.032328|S|4|6.39|0|4
C|RDFN|20240708|15:58:01.032329|S|5|6.39|0|5
C|RDFN|20240708|15:58:01.032330|S|2|6.39|0|2
C|RDFN|20240708|15:58:01.032330|S|5|6.39|0|5
C|RDFN|20240708|15:58:01.032330|S|3|6.39|0|3
C|RDFN|20240708|15:58:35.724693|S|19|6.395|0|19
C|RDFN|20240708|15:58:44.725080|S|8|6.395|0|8
C|RDFN|20240708|15:59:01.505269|S|745|6.395|0|745
C|RDFN|20240708|15:59:10.213922|S|19|6.395|0|19
C|RDFN|20240708|15:59:49.301996|S|5|6.395|0|5
C|RDFN|20240708|15:59:52.279236|S|3|6.395|0|3
C|RDIV|20240708|09:52:58.247907|S|105|44.94|0|105
C|RDN|20240708|11:14:59.579606|S|1|31.28|0|1
C|RDN|20240708|12:33:41.133499|S|8|31.16|0|8
C|RDN|20240708|15:07:56.316647|S|10|31.08|0|10
C|RDN|20240708|15:35:26.449825|S|2|31.1|0|2
C|RDN|20240708|15:45:56.247833|S|100|31.1|0|100
C|RDN|20240708|15:46:57.643494|S|100|31.07|0|100
C|RDN|20240708|15:46:57.674250|S|100|31.07|0|100
C|RDN|20240708|15:49:07.207833|S|100|31.07|0|100
C|RDNT|20240708|10:52:36.093633|S|24|59.95|0|24
C|RDNT|20240708|15:29:01.667865|S|50|59.12|0|50
C|RDUS|20240708|13:58:45.441738|S|36|15.04|0|36
C|RDUS|20240708|15:16:31.988896|S|100|15.01|0|100
C|RDVI|20240708|10:55:15.196909|S|100|23.245|0|100
C|RDVI|20240708|11:48:01.038474|S|81|23.16|0|81
C|RDVI|20240708|11:54:41.302648|S|40|23.16|0|40
C|RDVI|20240708|12:45:26.857073|S|100|23.16|0|100
C|RDVI|20240708|13:04:05.463700|S|517|23.17|0|517
C|RDVI|20240708|13:14:37.475247|S|54|23.155|0|54
C|RDVI|20240708|13:49:48.740842|S|59|23.17|0|59
C|RDVI|20240708|13:49:49.046643|S|59|23.17|0|59
C|RDVI|20240708|13:49:49.323240|S|18|23.17|0|18
C|RDVI|20240708|14:07:27.052040|S|10|23.18|0|10
C|RDVI|20240708|14:17:14.855413|S|100|23.18|0|100
C|RDVT|20240708|13:35:42.911746|S|10|24.52|0|10
C|RDVT|20240708|15:30:19.143749|S|1|25.38|0|1
C|RDVT|20240708|15:31:26.228013|S|100|25.39|0|100
C|RDVT|20240708|15:31:26.228013|S|9|25.38|0|9
C|RDVY|20240708|09:30:08.600251|S|1|54.65|0|1
C|RDVY|20240708|09:32:19.707945|S|400|54.74|0|400
C|RDVY|20240708|09:33:08.908902|S|1|54.76|0|1
C|RDVY|20240708|09:36:22.222085|S|227|54.79|0|227
C|RDVY|20240708|09:36:22.222095|S|173|54.79|0|173
C|RDVY|20240708|09:57:16.350454|S|400|54.72|0|400
C|RDVY|20240708|10:05:05.666670|S|400|54.71|0|400
C|RDVY|20240708|10:06:09.502475|S|400|54.7|0|400
C|RDVY|20240708|10:06:09.764864|S|400|54.7|0|400
C|RDVY|20240708|10:06:11.871128|S|400|54.7|0|400
C|RDVY|20240708|10:07:07.355490|S|400|54.65|0|400
C|RDW|20240708|15:48:26.726060|S|100|6.93|0|100
C|RDW|20240708|15:49:08.008917|S|5|6.93|0|5
C|RDW|20240708|15:49:48.946483|S|100|6.92|0|100
C|RDWR|20240708|12:03:19.765871|S|5|18.87|0|5
C|REAL|20240708|09:47:23.043195|S|9|3.385|0|9
C|REAL|20240708|10:04:26.872382|S|100|3.37|0|100
C|REAL|20240708|10:05:19.303843|S|2|3.37|0|2
C|REAL|20240708|10:12:10.114543|S|39|3.36|0|39
C|REAL|20240708|10:13:52.560043|S|57|3.36|0|57
C|REAL|20240708|10:16:34.631196|S|9|3.35|0|9
C|REAL|20240708|10:33:35.276217|S|100|3.36|0|100
C|REAL|20240708|11:02:16.840036|S|32|3.37|0|32
C|REAL|20240708|11:17:57.043701|S|103|3.385|0|103
C|REAL|20240708|11:23:42.048768|S|30|3.38|0|30
C|REAL|20240708|11:32:05.431655|S|57|3.4|0|57
C|REAL|20240708|11:33:50.788503|S|100|3.4|0|100
C|REAL|20240708|11:34:41.800334|S|41|3.4|0|41
C|REAL|20240708|11:34:47.800319|S|25|3.4|0|25
C|REAL|20240708|11:38:52.011010|S|100|3.385|0|100
C|REAL|20240708|11:44:24.953411|S|100|3.38|0|100
C|REAL|20240708|11:51:07.740829|S|100|3.4|0|100
C|REAL|20240708|11:57:47.311626|S|100|3.4|0|100
C|REAL|20240708|11:57:47.317510|S|77|3.38|0|77
C|REAL|20240708|11:57:49.909073|S|100|3.37|0|100
C|REAL|20240708|11:58:00.707040|S|100|3.37|0|100
C|REAL|20240708|12:00:55.474256|S|59|3.37|0|59
C|REAL|20240708|12:01:01.079603|S|100|3.37|0|100
C|REAL|20240708|12:01:16.584446|S|100|3.37|0|100
C|REAL|20240708|12:02:14.709359|S|1|3.36|0|1
C|REAL|20240708|12:03:30.127684|S|100|3.365|0|100
C|REAL|20240708|12:05:26.044403|S|100|3.37|0|100
C|REAL|20240708|12:05:26.065940|S|37|3.37|0|37
C|REAL|20240708|12:07:12.114879|S|100|3.36|0|100
C|REAL|20240708|12:34:51.560955|S|10|3.33|0|10
C|REAL|20240708|12:36:08.898173|S|100|3.34|0|100
C|REAL|20240708|12:38:26.203557|S|100|3.34|0|100
C|REAL|20240708|12:38:41.722142|S|100|3.34|0|100
C|REAL|20240708|12:50:29.982172|S|87|3.38|0|87
C|REAL|20240708|12:55:36.218787|S|100|3.39|0|100
C|REAL|20240708|12:55:38.207293|S|100|3.38|0|100
C|REAL|20240708|12:55:42.908928|S|100|3.41|0|100
C|REAL|20240708|12:55:43.014531|S|100|3.43|0|100
C|REAL|20240708|13:02:09.126616|S|56|3.4|0|56
C|REAL|20240708|13:02:45.266261|S|100|3.38|0|100
C|REAL|20240708|13:02:46.301592|S|100|3.38|0|100
C|REAL|20240708|13:05:47.933618|S|100|3.38|0|100
C|REAL|20240708|13:06:54.556306|S|100|3.37|0|100
C|REAL|20240708|13:08:17.724609|S|100|3.36|0|100
C|REAL|20240708|13:10:00.414721|S|100|3.37|0|100
C|REAL|20240708|13:10:27.680560|S|100|3.37|0|100
C|REAL|20240708|13:14:00.307546|S|200|3.36|0|200
C|REAL|20240708|13:18:46.758344|S|99|3.36|0|99
C|REAL|20240708|13:20:41.556635|S|99|3.36|0|99
C|REAL|20240708|13:22:23.187944|S|100|3.36|0|100
C|REAL|20240708|13:26:22.638067|S|100|3.36|0|100
C|REAL|20240708|13:28:14.411136|S|100|3.37|0|100
C|REAL|20240708|13:29:12.478220|S|100|3.37|0|100
C|REAL|20240708|13:32:07.355686|S|200|3.39|0|200
C|REAL|20240708|13:50:09.474684|S|96|3.43|0|96
C|REAL|20240708|14:02:47.694696|S|157|3.425|0|157
C|REAL|20240708|14:02:47.777115|S|157|3.43|0|157
C|REAL|20240708|14:03:44.773655|S|100|3.43|0|100
C|REAL|20240708|14:03:57.212820|S|100|3.43|0|100
C|REAL|20240708|14:03:57.212820|S|100|3.43|0|100
C|REAL|20240708|14:04:35.889284|S|100|3.43|0|100
C|REAL|20240708|14:04:36.899907|S|47|3.43|0|47
C|REAL|20240708|14:06:37.066821|S|100|3.43|0|100
C|REAL|20240708|14:06:37.088391|S|23|3.43|0|23
C|REAL|20240708|14:31:02.871022|S|100|3.41|0|100
C|REAL|20240708|14:31:03.253028|S|12|3.41|0|12
C|REAL|20240708|14:31:43.140880|S|100|3.41|0|100
C|REAL|20240708|14:33:05.776528|S|91|3.41|0|91
C|REAL|20240708|14:34:57.640468|S|89|3.41|0|89
C|REAL|20240708|14:36:06.648601|S|11|3.4|0|11
C|REAL|20240708|14:37:28.039067|S|100|3.4|0|100
C|REAL|20240708|14:39:32.340727|S|100|3.4|0|100
C|REAL|20240708|14:42:21.166704|S|100|3.39|0|100
C|REAL|20240708|14:42:59.552925|S|99|3.39|0|99
C|REAL|20240708|14:46:10.327284|S|100|3.39|0|100
C|REAL|20240708|14:46:57.965025|S|90|3.39|0|90
C|REAL|20240708|14:49:20.439117|S|49|3.39|0|49
C|REAL|20240708|14:50:34.318424|S|95|3.39|0|95
C|REAL|20240708|14:54:43.176846|S|100|3.4|0|100
C|REAL|20240708|15:07:48.030447|S|12|3.4|0|12
C|REAL|20240708|15:28:17.040857|S|100|3.44|0|100
C|REAL|20240708|15:39:06.851019|S|148|3.48|0|148
C|REAL|20240708|15:49:11.647027|S|100|3.435|0|100
C|REAL|20240708|15:50:22.031409|S|200|3.44|0|200
C|REAL|20240708|15:50:45.820652|S|161|3.44|0|161
C|REAL|20240708|15:50:45.820653|S|139|3.44|0|139
C|REAL|20240708|15:50:45.820653|S|96|3.44|0|96
C|REAL|20240708|15:52:49.927623|S|73|3.43|0|73
C|REAL|20240708|15:54:08.785368|S|200|3.45|0|200
C|REAL|20240708|15:54:58.195752|S|181|3.45|0|181
C|REAL|20240708|15:55:13.415789|S|100|3.45|0|100
C|REAL|20240708|15:56:02.750072|S|100|3.45|0|100
C|REAL|20240708|15:57:25.437019|S|300|3.46|0|300
C|REAL|20240708|15:59:24.314644|S|200|3.45|0|200
C|REAX|20240708|10:02:45.823991|S|3|4.48|0|3
C|REAX|20240708|10:21:04.095567|S|100|4.45|0|100
C|REAX|20240708|10:21:04.096044|S|100|4.45|0|100
C|REAX|20240708|10:36:51.408189|S|100|4.45|0|100
C|REAX|20240708|10:36:51.408189|S|100|4.45|0|100
C|REAX|20240708|10:36:51.408189|S|97|4.45|0|97
C|REAX|20240708|10:36:51.408202|S|50|4.45|0|50
C|REAX|20240708|10:36:51.408300|S|100|4.45|0|100
C|REAX|20240708|10:36:51.408300|S|100|4.45|0|100
C|REAX|20240708|10:36:51.408300|S|50|4.45|0|50
C|REAX|20240708|11:25:08.452550|S|99|4.45|0|99
C|REAX|20240708|11:27:29.501938|S|100|4.45|0|100
C|REAX|20240708|11:27:29.501938|S|61|4.45|0|61
C|REAX|20240708|11:27:29.501938|S|100|4.45|0|100
C|REAX|20240708|11:27:29.502035|S|11|4.45|0|11
C|REAX|20240708|11:27:29.502035|S|100|4.45|0|100
C|REAX|20240708|11:27:29.502035|S|30|4.45|0|30
C|REAX|20240708|11:27:29.502221|S|11|4.45|0|11
C|REAX|20240708|11:27:29.502221|S|89|4.45|0|89
C|REAX|20240708|11:27:29.502228|S|11|4.45|0|11
C|REAX|20240708|11:27:29.502228|S|89|4.45|0|89
C|REAX|20240708|11:27:29.502243|S|11|4.45|0|11
C|REAX|20240708|11:27:29.502243|S|89|4.45|0|89
C|REAX|20240708|11:27:29.502353|S|14|4.45|0|14
C|REAX|20240708|11:27:36.285331|S|100|4.45|0|100
C|REAX|20240708|11:27:36.285331|S|75|4.45|0|75
C|REAX|20240708|12:20:34.320082|S|1|4.49|0|1
C|REAX|20240708|12:24:40.842918|S|100|4.48|0|100
C|REAX|20240708|12:24:40.842919|S|14|4.48|0|14
C|REAX|20240708|12:24:40.842929|S|86|4.48|0|86
C|REAX|20240708|12:29:18.264766|S|40|4.48|0|40
C|REAX|20240708|12:31:10.758013|S|59|4.47|0|59
C|REAX|20240708|12:31:10.758013|S|167|4.47|0|167
C|REAX|20240708|12:38:34.343800|S|100|4.46|0|100
C|REAX|20240708|12:38:34.343800|S|100|4.46|0|100
C|REAX|20240708|12:39:53.009487|S|100|4.46|0|100
C|REAX|20240708|12:41:03.427768|S|100|4.46|0|100
C|REAX|20240708|12:50:03.846630|S|68|4.48|0|68
C|REAX|20240708|12:50:03.846713|S|25|4.48|0|25
C|REAX|20240708|12:50:03.846780|S|25|4.48|0|25
C|REAX|20240708|12:50:03.846798|S|1|4.48|0|1
C|REAX|20240708|13:04:38.118494|S|7|4.49|0|7
C|REAX|20240708|13:04:38.118502|S|50|4.49|0|50
C|REAX|20240708|13:04:38.118585|S|25|4.49|0|25
C|REAX|20240708|13:04:38.118646|S|18|4.49|0|18
C|REAX|20240708|13:09:08.181966|S|99|4.49|0|99
C|REAX|20240708|13:15:42.649839|S|4|4.5|0|4
C|REAX|20240708|13:15:42.649846|S|50|4.5|0|50
C|REAX|20240708|13:15:42.650301|S|25|4.5|0|25
C|REAX|20240708|13:15:42.650326|S|21|4.5|0|21
C|REAX|20240708|13:16:26.461169|S|2|4.51|0|2
C|REAX|20240708|13:22:08.147603|S|99|4.51|0|99
C|REAX|20240708|13:25:50.173623|S|1|4.52|0|1
C|REAX|20240708|13:25:50.173623|S|1|4.52|0|1
C|REAX|20240708|13:25:50.173632|S|2|4.52|0|2
C|REAX|20240708|13:33:49.292343|S|19|4.51|0|19
C|REAX|20240708|13:33:55.370521|S|89|4.51|0|89
C|REAX|20240708|13:35:08.111607|S|11|4.51|0|11
C|REAX|20240708|13:35:08.111607|S|19|4.51|0|19
C|REAX|20240708|13:35:08.111607|S|69|4.51|0|69
C|REAX|20240708|13:42:31.624613|S|69|4.51|0|69
C|REAX|20240708|13:42:31.624613|S|100|4.51|0|100
C|REAX|20240708|13:42:31.624613|S|31|4.51|0|31
C|REAX|20240708|13:42:31.624644|S|100|4.51|0|100
C|REAX|20240708|13:42:31.624644|S|31|4.51|0|31
C|REAX|20240708|13:42:31.624644|S|1|4.51|0|1
C|REAX|20240708|13:42:31.624645|S|32|4.51|0|32
C|REAX|20240708|13:42:31.624645|S|33|4.51|0|33
C|REAX|20240708|13:42:31.624647|S|1|4.51|0|1
C|REAX|20240708|13:42:31.624647|S|67|4.51|0|67
C|REAX|20240708|13:42:31.624648|S|49|4.51|0|49
C|REAX|20240708|13:42:31.624710|S|18|4.51|0|18
C|REAX|20240708|14:07:10.860497|S|100|4.48|0|100
C|REAX|20240708|14:12:14.024595|S|100|4.49|0|100
C|REAX|20240708|14:16:02.538668|S|1|4.49|0|1
C|REAX|20240708|14:16:10.875611|S|100|4.48|0|100
C|REAX|20240708|14:16:10.875611|S|100|4.48|0|100
C|REAX|20240708|14:16:10.875611|S|100|4.48|0|100
C|REAX|20240708|14:16:10.875634|S|100|4.48|0|100
C|REAX|20240708|14:24:22.963773|S|1|4.49|0|1
C|REAX|20240708|14:24:22.963773|S|1|4.49|0|1
C|REAX|20240708|14:24:22.963773|S|77|4.49|0|77
C|REAX|20240708|14:24:22.964261|S|23|4.49|0|23
C|REAX|20240708|14:24:22.964261|S|78|4.49|0|78
C|REAX|20240708|14:24:22.964620|S|21|4.49|0|21
C|REAX|20240708|14:24:22.964628|S|1|4.49|0|1
C|REAX|20240708|14:24:22.964628|S|49|4.49|0|49
C|REAX|20240708|14:24:22.964800|S|51|4.49|0|51
C|REAX|20240708|14:27:53.653054|S|1|4.51|0|1
C|REAX|20240708|14:37:26.981469|S|100|4.51|0|100
C|REAX|20240708|14:37:26.981469|S|1|4.51|0|1
C|REAX|20240708|14:50:06.135248|S|3|4.52|0|3
C|REAX|20240708|14:53:24.513229|S|2|4.54|0|2
C|REAX|20240708|15:08:38.002923|S|1|4.56|0|1
C|REAX|20240708|15:08:38.002923|S|100|4.56|0|100
C|REAX|20240708|15:08:38.003933|S|100|4.55|0|100
C|REAX|20240708|15:08:38.108523|S|100|4.55|0|100
C|REAX|20240708|15:08:38.109298|S|83|4.54|0|83
C|REAX|20240708|15:10:16.632661|S|100|4.55|0|100
C|REAX|20240708|15:11:04.165917|S|100|4.55|0|100
C|REAX|20240708|15:11:30.419664|S|23|4.55|0|23
C|REAX|20240708|15:17:56.289655|S|100|4.55|0|100
C|REAX|20240708|15:18:22.769669|S|100|4.56|0|100
C|REAX|20240708|15:18:22.769681|S|40|4.56|0|40
C|REAX|20240708|15:19:21.509470|S|100|4.57|0|100
C|REAX|20240708|15:20:55.143897|S|100|4.56|0|100
C|REAX|20240708|15:21:40.601871|S|100|4.57|0|100
C|REAX|20240708|15:24:43.227179|S|57|4.56|0|57
C|REAX|20240708|15:39:51.227140|S|100|4.57|0|100
C|REAX|20240708|15:39:51.227140|S|100|4.57|0|100
C|REAX|20240708|15:39:51.227141|S|100|4.57|0|100
C|REAX|20240708|15:39:51.227142|S|100|4.57|0|100
C|REAX|20240708|15:39:51.227142|S|93|4.57|0|93
C|REAX|20240708|15:39:51.227295|S|3|4.57|0|3
C|REAX|20240708|15:47:40.651902|S|2|4.55|0|2
C|REAX|20240708|15:55:33.992610|S|100|4.59|0|100
C|REAX|20240708|15:56:21.545863|S|100|4.58|0|100
C|REAX|20240708|15:56:49.845031|S|100|4.57|0|100
C|REAX|20240708|15:58:07.519575|S|1|4.57|0|1
C|REAX|20240708|15:58:59.234419|S|100|4.57|0|100
C|REAX|20240708|15:59:10.687952|S|100|4.57|0|100
C|REAX|20240708|15:59:15.290497|S|78|4.57|0|78
C|REAX|20240708|15:59:18.772238|S|22|4.58|0|22
C|REAX|20240708|15:59:45.509709|S|54|4.57|0|54
C|REAX|20240708|15:59:45.509709|S|13|4.57|0|13
C|RECS|20240708|10:00:33.611670|S|100|32.82|0|100
C|RECS|20240708|14:51:23.326354|S|100|32.76|0|100
C|REET|20240708|09:45:17.752571|S|100|23.345|0|100
C|REET|20240708|09:46:15.025941|S|500|23.37|0|500
C|REET|20240708|09:54:26.130325|S|500|23.39|0|500
C|REET|20240708|12:37:27.687567|S|500|23.33|0|500
C|REET|20240708|14:09:08.545626|S|91|23.33|0|91
C|REET|20240708|14:49:25.689372|S|500|23.32|0|500
C|REET|20240708|14:54:17.345071|S|64|23.33|0|64
C|REET|20240708|15:56:22.656736|S|500|23.34|0|500
C|REG|20240708|09:47:07.051405|S|25|62.09|0|25
C|REG|20240708|10:06:05.629458|S|44|62.13|0|44
C|REG|20240708|10:06:05.636521|S|3|62.05|0|3
C|REG|20240708|11:42:02.493018|S|25|61.51|0|25
C|REG|20240708|12:20:00.934982|S|100|61.49|0|100
C|REG|20240708|12:41:46.450643|S|13|61.61|0|13
C|REG|20240708|13:08:34.546988|S|65|61.63|0|65
C|REG|20240708|13:08:34.547073|S|30|61.63|0|30
C|REG|20240708|13:08:34.547331|S|5|61.63|0|5
C|REG|20240708|13:20:54.596234|S|25|61.61|0|25
C|REG|20240708|13:20:56.200432|S|50|61.61|0|50
C|REG|20240708|15:11:03.552949|S|3|61.61|0|3
C|REG|20240708|15:54:50.031395|S|1|61.69|0|1
C|REGN|20240708|09:46:11.321807|S|48|1037.78|0|48
C|REGN|20240708|10:09:27.606330|S|6|1039.32|0|6
C|REGN|20240708|10:19:38.047541|S|1|1041.19|0|1
C|REGN|20240708|10:27:58.160178|S|5|1044.97|0|5
C|REGN|20240708|10:27:58.160178|S|6|1044.97|0|6
C|REGN|20240708|10:30:29.565126|S|100|1048.04|0|100
C|REGN|20240708|10:38:09.140766|S|2|1046.37|0|2
C|REGN|20240708|10:38:09.521952|S|1|1046.36|0|1
C|REGN|20240708|10:42:06.656135|S|9|1044.9|0|9
C|REGN|20240708|11:07:41.809998|S|1|1045.03|0|1
C|REGN|20240708|11:17:01.811029|S|100|1043.28|0|100
C|REGN|20240708|11:17:47.831627|S|4|1044.03|0|4
C|REGN|20240708|12:12:45.512361|S|20|1045.96|0|20
C|REGN|20240708|12:25:19.163756|S|1|1047.23|0|1
C|REGN|20240708|13:05:05.654610|S|2|1048.81|0|2
C|REGN|20240708|13:05:05.768916|S|1|1048.81|0|1
C|REGN|20240708|14:07:21.107556|S|24|1051.28|0|24
C|REGN|20240708|14:07:21.107556|S|24|1051.4|0|24
C|REGN|20240708|14:38:46.362842|S|11|1051.51|0|11
C|REGN|20240708|14:38:47.054158|S|1|1051.4|0|1
C|REGN|20240708|15:47:40.729434|S|10|1051.02|0|10
C|REGN|20240708|15:49:18.158770|S|21|1050.38|0|21
C|REGN|20240708|15:49:18.158770|S|11|1050.38|0|11
C|REGN|20240708|15:50:04.236214|S|12|1050.83|0|12
C|REGN|20240708|15:51:00.958187|S|12|1050.68|0|12
C|REGN|20240708|15:56:18.481510|S|50|1052.1|0|50
C|REGN|20240708|15:56:18.481510|S|24|1052.1|0|24
C|REGN|20240708|15:58:21.975291|S|1|1051.45|0|1
C|REGN|20240708|15:59:17.257691|S|8|1051.32|0|8
C|REGN|20240708|15:59:36.566903|S|31|1051.9|0|31
C|REGN|20240708|15:59:56.407897|S|100|1053.8|0|100
C|REI|20240708|09:57:46.978925|S|1|1.72|0|1
C|REI|20240708|10:15:52.849774|S|391|1.71|0|391
C|REI|20240708|10:23:12.799671|S|98|1.72|0|98
C|REI|20240708|10:27:48.346286|S|9|1.71|0|9
C|REI|20240708|11:10:03.369754|S|1|1.73|0|1
C|REI|20240708|11:30:38.336027|S|20|1.725|0|20
C|REI|20240708|11:41:53.237941|S|600|1.72|0|600
C|REI|20240708|12:38:01.837385|S|200|1.73|0|200
C|REI|20240708|12:38:01.837385|S|100|1.73|0|100
C|REI|20240708|12:38:01.837385|S|1|1.73|0|1
C|REI|20240708|12:38:01.838291|S|5|1.73|0|5
C|REI|20240708|12:38:01.838357|S|100|1.73|0|100
C|REI|20240708|12:38:08.496153|S|100|1.73|0|100
C|REI|20240708|12:38:08.497131|S|100|1.73|0|100
C|REI|20240708|12:41:11.736604|S|100|1.74|0|100
C|REI|20240708|13:00:04.244330|S|888|1.76|0|888
C|REI|20240708|13:00:04.245235|S|210|1.76|0|210
C|REI|20240708|13:00:04.245303|S|5|1.76|0|5
C|REI|20240708|13:08:00.806230|S|5|1.76|0|5
C|REI|20240708|13:11:28.200893|S|150|1.76|0|150
C|REI|20240708|13:11:28.200962|S|150|1.76|0|150
C|REI|20240708|13:11:28.201024|S|150|1.76|0|150
C|REI|20240708|13:11:28.201081|S|150|1.76|0|150
C|REI|20240708|13:11:28.201143|S|150|1.76|0|150
C|REI|20240708|13:11:28.201200|S|150|1.76|0|150
C|REI|20240708|13:11:28.201262|S|100|1.76|0|100
C|REI|20240708|13:38:19.927425|S|177|1.77|0|177
C|REI|20240708|13:59:50.033721|S|68|1.77|0|68
C|REI|20240708|14:02:48.361401|S|30|1.78|0|30
C|REI|20240708|14:02:48.361401|S|30|1.78|0|30
C|REI|20240708|14:14:43.124396|S|200|1.8|0|200
C|REI|20240708|14:27:04.015764|S|100|1.8|0|100
C|REI|20240708|14:27:04.015764|S|200|1.8|0|200
C|REI|20240708|14:34:34.455153|S|60|1.81|0|60
C|REI|20240708|14:56:11.541354|S|30|1.81|0|30
C|REI|20240708|14:56:11.542231|S|300|1.81|0|300
C|REI|20240708|15:33:25.937448|S|150|1.81|0|150
C|REI|20240708|15:46:05.548616|S|1300|1.81|0|1300
C|REI|20240708|15:49:22.182585|S|6|1.8|0|6
C|REI|20240708|15:49:22.182585|S|1|1.8|0|1
C|REI|20240708|15:49:44.050501|S|94|1.8|0|94
C|REI|20240708|15:49:44.050502|S|500|1.8|0|500
C|REI|20240708|15:49:44.050502|S|100|1.8|0|100
C|REI|20240708|15:55:05.029691|S|30|1.8|0|30
C|REI|20240708|15:56:18.449639|S|30|1.81|0|30
C|REI|20240708|15:58:49.738196|S|15|1.8|0|15
C|REI|20240708|15:59:12.126014|S|30|1.81|0|30
C|REI|20240708|15:59:41.009008|S|600|1.8|0|600
C|REI|20240708|15:59:41.009080|S|410|1.8|0|410
C|REI|20240708|15:59:41.009528|S|1010|1.8|0|1010
C|REI|20240708|15:59:41.009860|S|1010|1.8|0|1010
C|REI|20240708|15:59:41.010344|S|748|1.8|0|748
C|REI|20240708|15:59:41.010591|S|262|1.8|0|262
C|REI|20240708|15:59:41.010836|S|68|1.8|0|68
C|REI|20240708|15:59:41.011081|S|408|1.8|0|408
C|REKR|20240708|10:53:16.562344|S|2|1.78|0|2
C|REKR|20240708|11:20:57.953056|S|30|1.77|0|30
C|REKR|20240708|11:38:40.192228|S|500|1.75|0|500
C|REKR|20240708|11:42:04.966460|S|56|1.77|0|56
C|REKR|20240708|11:45:56.447607|S|30|1.76|0|30
C|REKR|20240708|11:46:02.960880|S|56|1.77|0|56
C|REKR|20240708|11:49:55.350720|S|100|1.77|0|100
C|REKR|20240708|11:50:30.938379|S|56|1.78|0|56
C|REKR|20240708|11:53:34.673371|S|100|1.77|0|100
C|REKR|20240708|11:54:28.924570|S|56|1.775|0|56
C|REKR|20240708|12:04:28.236975|S|1500|1.78|0|1500
C|REKR|20240708|12:10:42.207664|S|30|1.78|0|30
C|REKR|20240708|12:10:42.207743|S|70|1.78|0|70
C|REKR|20240708|12:11:38.057275|S|100|1.78|0|100
C|REKR|20240708|12:15:53.334138|S|100|1.78|0|100
C|REKR|20240708|12:15:53.334138|S|100|1.78|0|100
C|REKR|20240708|12:18:53.937934|S|100|1.78|0|100
C|REKR|20240708|12:22:42.781850|S|30|1.78|0|30
C|REKR|20240708|12:23:59.527982|S|70|1.78|0|70
C|REKR|20240708|12:23:59.527982|S|100|1.78|0|100
C|REKR|20240708|12:23:59.527983|S|100|1.78|0|100
C|REKR|20240708|12:25:07.035812|S|100|1.79|0|100
C|REKR|20240708|12:25:07.074131|S|53|1.81|0|53
C|REKR|20240708|12:25:07.262066|S|100|1.83|0|100
C|REKR|20240708|12:25:08.455932|S|3|1.86|0|3
C|REKR|20240708|12:26:45.962535|S|100|1.83|0|100
C|REKR|20240708|12:27:14.275383|S|100|1.82|0|100
C|REKR|20240708|12:29:26.103620|S|100|1.83|0|100
C|REKR|20240708|12:30:35.900299|S|100|1.84|0|100
C|REKR|20240708|12:30:35.911391|S|100|1.84|0|100
C|REKR|20240708|12:50:13.235155|S|100|1.82|0|100
C|REKR|20240708|12:51:01.436983|S|200|1.81|0|200
C|REKR|20240708|12:59:29.097325|S|100|1.82|0|100
C|REKR|20240708|13:01:09.780330|S|100|1.82|0|100
C|REKR|20240708|13:01:09.780330|S|100|1.82|0|100
C|REKR|20240708|13:09:24.120950|S|100|1.82|0|100
C|REKR|20240708|13:09:24.120950|S|88|1.82|0|88
C|REKR|20240708|13:09:24.120950|S|100|1.82|0|100
C|REKR|20240708|13:09:24.120951|S|100|1.82|0|100
C|REKR|20240708|13:09:24.120952|S|71|1.82|0|71
C|REKR|20240708|13:09:24.120952|S|29|1.82|0|29
C|REKR|20240708|13:11:48.248410|S|30|1.82|0|30
C|REKR|20240708|13:16:01.169522|S|100|1.82|0|100
C|REKR|20240708|13:16:01.169522|S|29|1.82|0|29
C|REKR|20240708|13:16:01.169522|S|70|1.82|0|70
C|REKR|20240708|13:16:11.282454|S|71|1.82|0|71
C|REKR|20240708|13:16:11.282454|S|100|1.82|0|100
C|REKR|20240708|13:16:11.282454|S|100|1.82|0|100
C|REKR|20240708|13:17:59.033280|S|100|1.82|0|100
C|REKR|20240708|13:21:32.375185|S|100|1.82|0|100
C|REKR|20240708|13:23:44.229868|S|2|1.82|0|2
C|REKR|20240708|13:23:44.230119|S|98|1.82|0|98
C|REKR|20240708|13:23:44.230119|S|100|1.82|0|100
C|REKR|20240708|13:24:07.170411|S|30|1.82|0|30
C|REKR|20240708|13:24:41.398096|S|30|1.82|0|30
C|REKR|20240708|13:24:41.398096|S|70|1.82|0|70
C|REKR|20240708|13:25:07.993443|S|70|1.82|0|70
C|REKR|20240708|13:25:07.993443|S|30|1.82|0|30
C|REKR|20240708|13:29:45.679380|S|100|1.82|0|100
C|REKR|20240708|13:36:26.090605|S|30|1.81|0|30
C|REKR|20240708|13:37:05.406201|S|70|1.81|0|70
C|REKR|20240708|13:37:05.406201|S|30|1.81|0|30
C|REKR|20240708|13:37:05.406283|S|70|1.81|0|70
C|REKR|20240708|13:40:32.830925|S|200|1.82|0|200
C|REKR|20240708|13:48:43.721961|S|100|1.82|0|100
C|REKR|20240708|13:51:29.824598|S|100|1.8|0|100
C|REKR|20240708|13:51:29.824598|S|72|1.8|0|72
C|REKR|20240708|13:55:43.056622|S|99|1.8|0|99
C|REKR|20240708|13:55:43.056622|S|100|1.8|0|100
C|REKR|20240708|13:59:50.096938|S|42|1.8|0|42
C|REKR|20240708|14:16:47.497351|S|100|1.81|0|100
C|REKR|20240708|14:30:50.481516|S|100|1.82|0|100
C|REKR|20240708|14:40:25.265382|S|100|1.82|0|100
C|REKR|20240708|14:48:29.656797|S|100|1.82|0|100
C|REKR|20240708|14:48:44.794519|S|98|1.82|0|98
C|REKR|20240708|14:48:44.794519|S|2|1.82|0|2
C|REKR|20240708|14:49:35.860038|S|100|1.82|0|100
C|REKR|20240708|14:51:05.942978|S|100|1.82|0|100
C|REKR|20240708|14:51:53.188034|S|100|1.82|0|100
C|REKR|20240708|14:53:24.792687|S|100|1.82|0|100
C|REKR|20240708|14:55:21.266295|S|98|1.82|0|98
C|REKR|20240708|14:59:33.389246|S|26|1.82|0|26
C|REKR|20240708|14:59:33.389246|S|100|1.82|0|100
C|REKR|20240708|15:04:05.998107|S|4|1.83|0|4
C|REKR|20240708|15:07:07.063829|S|100|1.82|0|100
C|REKR|20240708|15:14:38.777085|S|100|1.83|0|100
C|REKR|20240708|15:14:38.777085|S|96|1.83|0|96
C|REKR|20240708|15:15:04.148974|S|100|1.82|0|100
C|REKR|20240708|15:15:04.148974|S|100|1.82|0|100
C|REKR|20240708|15:15:04.148974|S|100|1.82|0|100
C|REKR|20240708|15:15:04.148986|S|100|1.82|0|100
C|REKR|20240708|15:22:28.455438|S|100|1.82|0|100
C|REKR|20240708|15:22:28.455614|S|100|1.82|0|100
C|REKR|20240708|15:25:13.681089|S|100|1.82|0|100
C|REKR|20240708|15:27:02.025457|S|100|1.82|0|100
C|REKR|20240708|15:27:25.106692|S|100|1.82|0|100
C|REKR|20240708|15:27:25.106860|S|100|1.82|0|100
C|REKR|20240708|15:30:19.824608|S|100|1.82|0|100
C|REKR|20240708|15:33:25.615097|S|100|1.82|0|100
C|REKR|20240708|15:34:32.398096|S|100|1.82|0|100
C|REKR|20240708|15:38:27.913743|S|100|1.82|0|100
C|REKR|20240708|15:38:43.651765|S|100|1.82|0|100
C|REKR|20240708|15:38:43.651765|S|100|1.82|0|100
C|REKR|20240708|15:41:07.891861|S|100|1.82|0|100
C|REKR|20240708|15:42:44.377934|S|100|1.82|0|100
C|REKR|20240708|15:43:57.662107|S|100|1.82|0|100
C|REKR|20240708|15:45:34.481016|S|100|1.82|0|100
C|REKR|20240708|15:46:00.120730|S|100|1.82|0|100
C|REKR|20240708|15:49:41.391553|S|100|1.82|0|100
C|REKR|20240708|15:52:26.435350|S|100|1.82|0|100
C|REKR|20240708|15:52:26.435350|S|100|1.82|0|100
C|REKR|20240708|15:52:59.694661|S|100|1.82|0|100
C|REKR|20240708|15:53:11.882053|S|100|1.82|0|100
C|REKR|20240708|15:54:54.095127|S|100|1.82|0|100
C|REKR|20240708|15:57:05.068006|S|28|1.83|0|28
C|REKR|20240708|15:57:05.072379|S|162|1.83|0|162
C|REKR|20240708|15:58:15.628694|S|100|1.82|0|100
C|REKR|20240708|15:58:15.628694|S|100|1.82|0|100
C|REKR|20240708|15:58:15.628694|S|100|1.82|0|100
C|REKR|20240708|15:58:15.628695|S|100|1.82|0|100
C|REKR|20240708|15:58:15.628695|S|100|1.82|0|100
C|REKR|20240708|15:58:46.247513|S|54|1.83|0|54
C|REKR|20240708|15:58:51.812048|S|28|1.83|0|28
C|REKR|20240708|15:59:09.388508|S|28|1.83|0|28
C|REKR|20240708|15:59:44.359604|S|100|1.82|0|100
C|REKR|20240708|15:59:47.227793|S|58|1.825|0|58
C|REKR|20240708|15:59:48.754978|S|28|1.825|0|28
C|REKR|20240708|15:59:51.448109|S|30|1.83|0|30
C|REKR|20240708|15:59:52.171212|S|6|1.83|0|6
C|RELX|20240708|10:35:30.882907|S|105|46.175|0|105
C|RELX|20240708|10:55:42.145168|S|5|46.09|0|5
C|RELX|20240708|13:16:24.538532|S|2|46.085|0|2
C|RELX|20240708|14:31:25.787581|S|6|46.12|0|6
C|RELX|20240708|15:55:43.042110|S|100|46.115|0|100
C|RELX|20240708|15:58:40.378540|S|100|46.125|0|100
C|RELY|20240708|12:23:19.132784|S|100|12.59|0|100
C|RELY|20240708|12:23:23.280006|S|2|12.58|0|2
C|RELY|20240708|12:31:57.423459|S|1|12.59|0|1
C|RELY|20240708|12:31:57.423531|S|10|12.59|0|10
C|RELY|20240708|12:31:57.423610|S|10|12.59|0|10
C|RELY|20240708|12:31:57.423660|S|1|12.59|0|1
C|RELY|20240708|12:31:57.423670|S|10|12.59|0|10
C|RELY|20240708|12:31:57.423733|S|10|12.59|0|10
C|RELY|20240708|12:31:57.423820|S|10|12.59|0|10
C|RELY|20240708|12:31:57.423888|S|10|12.59|0|10
C|RELY|20240708|12:59:35.017103|S|100|12.71|0|100
C|RELY|20240708|15:03:56.538333|S|39|12.71|0|39
C|RELY|20240708|15:05:48.701962|S|7|12.71|0|7
C|RELY|20240708|15:23:39.054914|S|2|12.7|0|2
C|RELY|20240708|15:34:23.548592|S|19|12.72|0|19
C|RELY|20240708|15:39:07.177026|S|73|12.66|0|73
C|RELY|20240708|15:47:19.732459|S|74|12.64|0|74
C|RELY|20240708|15:47:19.812671|S|100|12.64|0|100
C|RELY|20240708|15:47:56.154832|S|100|12.64|0|100
C|RELY|20240708|15:49:37.285727|S|100|12.65|0|100
C|RELY|20240708|15:51:46.655406|S|1|12.62|0|1
C|RELY|20240708|15:52:23.668947|S|19|12.63|0|19
C|RELY|20240708|15:52:43.101707|S|3|12.62|0|3
C|RELY|20240708|15:55:00.031122|S|80|12.61|0|80
C|RELY|20240708|15:55:00.031133|S|20|12.61|0|20
C|RELY|20240708|15:56:07.374252|S|100|12.64|0|100
C|RELY|20240708|15:56:07.374503|S|80|12.64|0|80
C|RELY|20240708|15:56:07.374510|S|20|12.64|0|20
C|RELY|20240708|15:56:07.603095|S|100|12.65|0|100
C|RELY|20240708|15:57:23.427816|S|9|12.67|0|9
C|RELY|20240708|15:57:23.427816|S|91|12.67|0|91
C|RELY|20240708|15:57:31.050023|S|100|12.7|0|100
C|RELY|20240708|15:57:31.760571|S|100|12.7|0|100
C|RELY|20240708|15:57:37.194447|S|100|12.7|0|100
C|RELY|20240708|15:57:45.552009|S|100|12.7|0|100
C|RELY|20240708|15:57:45.569754|S|100|12.68|0|100
C|RELY|20240708|15:57:46.854058|S|100|12.68|0|100
C|RELY|20240708|15:57:56.009838|S|52|12.69|0|52
C|RELY|20240708|15:57:56.011631|S|100|12.69|0|100
C|RELY|20240708|15:58:24.040909|S|37|12.71|0|37
C|RELY|20240708|15:58:24.040909|S|63|12.74|0|63
C|RELY|20240708|15:58:24.042786|S|100|12.72|0|100
C|RELY|20240708|15:58:24.042786|S|100|12.72|0|100
C|RELY|20240708|15:58:24.053657|S|100|12.71|0|100
C|RELY|20240708|15:58:40.989537|S|100|12.67|0|100
C|RELY|20240708|15:58:40.989840|S|100|12.67|0|100
C|RELY|20240708|15:58:48.553863|S|62|12.66|0|62
C|RELY|20240708|15:59:44.847510|S|56|12.68|0|56
C|RELY|20240708|15:59:44.847510|S|23|12.68|0|23
C|REM|20240708|11:40:34.070851|S|10|22.27|0|10
C|RENB|20240708|12:45:58.802682|S|25|1.56|0|25
C|RENB|20240708|12:45:58.802760|S|25|1.56|0|25
C|RENB|20240708|13:57:41.424987|S|1|1.53|0|1
C|RENB|20240708|14:58:17.637742|S|2|1.54|0|2
C|RENB|20240708|15:44:40.179098|S|100|1.54|0|100
C|RENB|20240708|15:44:41.397078|S|100|1.54|0|100
C|RENB|20240708|15:57:29.840570|S|200|1.54|0|200
C|RENB|20240708|15:59:50.836345|S|28|1.54|0|28
C|RENB|20240708|15:59:50.900715|S|28|1.54|0|28
C|RENB|20240708|15:59:50.900715|S|72|1.54|0|72
C|REPL|20240708|10:47:50.474713|S|54|8.47|0|54
C|REPL|20240708|15:44:39.622458|S|1|8.36|0|1
C|REPL|20240708|15:44:39.622458|S|1|8.36|0|1
C|RERE|20240708|10:13:56.936044|S|100|2.525|0|100
C|RERE|20240708|10:13:56.936132|S|100|2.52|0|100
C|RERE|20240708|10:26:36.559662|S|100|2.46|0|100
C|RERE|20240708|10:28:08.241783|S|426|2.47|0|426
C|RERE|20240708|10:28:08.241801|S|174|2.47|0|174
C|RERE|20240708|10:53:46.612567|S|48|2.46|0|48
C|RERE|20240708|11:44:00.726955|S|100|2.45|0|100
C|RERE|20240708|12:55:56.329270|S|100|2.465|0|100
C|RERE|20240708|13:31:44.156201|S|100|2.435|0|100
C|RERE|20240708|13:36:43.289896|S|100|2.43|0|100
C|RERE|20240708|13:41:14.607869|S|5|2.42|0|5
C|RERE|20240708|13:41:14.607869|S|22|2.42|0|22
C|RERE|20240708|13:50:14.208333|S|100|2.42|0|100
C|RERE|20240708|13:50:14.208341|S|176|2.42|0|176
C|RERE|20240708|13:50:14.208434|S|88|2.42|0|88
C|RERE|20240708|13:50:14.208497|S|88|2.42|0|88
C|RERE|20240708|13:50:14.208559|S|40|2.42|0|40
C|RERE|20240708|13:50:14.208559|S|48|2.42|0|48
C|RERE|20240708|13:50:14.208623|S|88|2.42|0|88
C|RERE|20240708|13:50:14.208680|S|88|2.42|0|88
C|RERE|20240708|13:51:29.586460|S|58|2.41|0|58
C|RERE|20240708|13:51:29.586460|S|5|2.41|0|5
C|RERE|20240708|14:05:25.270642|S|145|2.41|0|145
C|RERE|20240708|14:05:25.272359|S|55|2.42|0|55
C|RERE|20240708|14:15:25.016083|S|570|2.41|0|570
C|RERE|20240708|14:15:25.016096|S|30|2.41|0|30
C|RERE|20240708|14:22:33.405265|S|13|2.4|0|13
C|RERE|20240708|14:23:37.775149|S|87|2.4|0|87
C|RERE|20240708|14:27:35.744760|S|257|2.41|0|257
C|RERE|20240708|14:27:35.744783|S|443|2.41|0|443
C|RERE|20240708|14:27:35.744783|S|100|2.41|0|100
C|RERE|20240708|14:27:35.744783|S|100|2.41|0|100
C|RERE|20240708|14:27:35.744785|S|176|2.41|0|176
C|RERE|20240708|14:39:10.948668|S|100|2.41|0|100
C|RERE|20240708|14:39:10.948668|S|300|2.41|0|300
C|RERE|20240708|14:39:10.948668|S|400|2.41|0|400
C|RERE|20240708|14:40:31.467821|S|900|2.41|0|900
C|RERE|20240708|14:40:51.608095|S|264|2.41|0|264
C|RERE|20240708|14:40:51.608127|S|93|2.41|0|93
C|RERE|20240708|14:40:51.608127|S|100|2.41|0|100
C|RERE|20240708|14:40:51.608129|S|301|2.41|0|301
C|RERE|20240708|14:40:51.608130|S|123|2.41|0|123
C|RERE|20240708|14:40:51.608144|S|88|2.41|0|88
C|RERE|20240708|14:41:30.529400|S|9|2.4|0|9
C|RERE|20240708|14:59:56.763960|S|100|2.39|0|100
C|RERE|20240708|15:01:48.772961|S|100|2.39|0|100
C|RERE|20240708|15:02:31.920262|S|100|2.38|0|100
C|RERE|20240708|15:02:31.920262|S|10|2.38|0|10
C|RERE|20240708|15:02:32.153800|S|90|2.38|0|90
C|RERE|20240708|15:07:20.906079|S|1|2.38|0|1
C|RERE|20240708|15:11:26.095780|S|34|2.38|0|34
C|RERE|20240708|15:11:26.095780|S|5|2.38|0|5
C|RERE|20240708|15:12:08.287690|S|15|2.38|0|15
C|RERE|20240708|15:13:39.510381|S|2|2.39|0|2
C|RERE|20240708|15:13:39.510388|S|176|2.39|0|176
C|RERE|20240708|15:13:39.510472|S|88|2.39|0|88
C|RERE|20240708|15:13:39.510533|S|88|2.39|0|88
C|RERE|20240708|15:13:39.510595|S|88|2.39|0|88
C|RERE|20240708|15:13:39.510649|S|88|2.39|0|88
C|RERE|20240708|15:13:39.510706|S|88|2.39|0|88
C|RERE|20240708|15:13:39.510766|S|88|2.39|0|88
C|RERE|20240708|15:13:39.510826|S|88|2.39|0|88
C|RERE|20240708|15:13:39.510881|S|88|2.39|0|88
C|RERE|20240708|15:13:39.510935|S|88|2.39|0|88
C|RERE|20240708|15:26:47.326459|S|2|2.38|0|2
C|RERE|20240708|15:26:51.568477|S|100|2.38|0|100
C|RERE|20240708|15:26:51.568477|S|100|2.38|0|100
C|RERE|20240708|15:28:45.091765|S|84|2.36|0|84
C|RERE|20240708|15:30:21.039313|S|100|2.37|0|100
C|RERE|20240708|15:30:21.039332|S|176|2.37|0|176
C|RERE|20240708|15:32:16.630880|S|84|2.36|0|84
C|RERE|20240708|15:32:16.630880|S|16|2.36|0|16
C|RERE|20240708|15:38:27.988525|S|100|2.37|0|100
C|RERE|20240708|15:38:27.988525|S|200|2.37|0|200
C|RERE|20240708|15:38:27.988531|S|176|2.37|0|176
C|RERE|20240708|15:38:29.620935|S|305|2.37|0|305
C|RERE|20240708|15:38:29.620946|S|195|2.37|0|195
C|RERE|20240708|15:47:55.473955|S|100|2.37|0|100
C|RERE|20240708|15:50:02.496633|S|100|2.36|0|100
C|RERE|20240708|15:54:55.612444|S|49|2.36|0|49
C|RERE|20240708|15:57:12.541219|S|47|2.36|0|47
C|RERE|20240708|15:57:12.541219|S|53|2.36|0|53
C|RERE|20240708|15:57:26.955477|S|20|2.355|0|20
C|RERE|20240708|15:57:26.955478|S|80|2.36|0|80
C|RERE|20240708|15:57:26.955484|S|176|2.36|0|176
C|RERE|20240708|15:57:38.930212|S|100|2.36|0|100
C|RERE|20240708|15:57:45.273198|S|100|2.35|0|100
C|RERE|20240708|15:58:01.239432|S|17|2.36|0|17
C|RERE|20240708|15:58:02.990675|S|100|2.35|0|100
C|RERE|20240708|15:58:19.769782|S|100|2.35|0|100
C|RES|20240708|10:52:41.502504|S|1|5.98|0|1
C|RES|20240708|10:56:00.825891|S|1|5.98|0|1
C|RES|20240708|11:03:07.031732|S|3|5.95|0|3
C|RES|20240708|11:25:25.056403|S|1|5.92|0|1
C|RES|20240708|11:25:40.056472|S|2|5.92|0|2
C|RES|20240708|11:45:11.714820|S|77|5.88|0|77
C|RES|20240708|12:53:47.046235|S|6|5.87|0|6
C|RES|20240708|13:00:11.033925|S|4|5.87|0|4
C|RES|20240708|13:59:50.023084|S|44|5.87|0|44
C|RES|20240708|14:46:57.996337|S|100|5.85|0|100
C|RES|20240708|15:08:12.121935|S|17|5.85|0|17
C|RES|20240708|15:23:48.281939|S|100|5.85|0|100
C|RES|20240708|15:24:31.288406|S|100|5.85|0|100
C|RES|20240708|15:43:02.757813|S|25|5.86|0|25
C|RES|20240708|15:43:32.729165|S|25|5.86|0|25
C|RES|20240708|15:44:39.069995|S|9|5.855|0|9
C|RES|20240708|15:45:39.926026|S|8|5.86|0|8
C|RES|20240708|15:46:21.219498|S|2|5.86|0|2
C|RES|20240708|15:46:29.583548|S|25|5.86|0|25
C|RES|20240708|15:48:23.714230|S|9|5.86|0|9
C|RES|20240708|15:51:21.995743|S|10|5.85|0|10
C|RES|20240708|15:52:52.582924|S|10|5.85|0|10
C|RES|20240708|15:53:15.879747|S|4|5.86|0|4
C|RES|20240708|15:53:16.225324|S|25|5.86|0|25
C|RES|20240708|15:53:49.909975|S|8|5.85|0|8
C|RES|20240708|15:57:14.812660|S|63|5.85|0|63
C|RES|20240708|15:58:21.424697|S|100|5.85|0|100
C|RES|20240708|15:59:30.297091|S|100|5.85|0|100
C|RES|20240708|15:59:49.414746|S|100|5.85|0|100
C|RES|20240708|15:59:49.469186|S|100|5.85|0|100
C|RES|20240708|15:59:49.878879|S|10|5.86|0|10
C|RES|20240708|15:59:49.975494|S|39|5.855|0|39
C|RETL|20240708|12:24:40.961109|S|311|8.675|0|311
C|REVG|20240708|09:36:18.059299|S|100|25.27|0|100
C|REVG|20240708|14:36:05.194874|S|129|24.82|0|129
C|REVG|20240708|15:59:51.640070|S|72|24.8|0|72
C|REX|20240708|15:59:05.047170|S|8|43.37|0|8
C|REXR|20240708|10:22:43.840217|S|1|45.77|0|1
C|REXR|20240708|11:46:30.810824|S|100|45.78|0|100
C|REXR|20240708|11:46:36.662015|S|100|45.78|0|100
C|REXR|20240708|12:11:57.444804|S|3|45.73|0|3
C|REXR|20240708|12:40:14.564705|S|64|45.88|0|64
C|REXR|20240708|12:40:14.564716|S|11|45.88|0|11
C|REXR|20240708|15:08:32.887891|S|13|45.95|0|13
C|REXR|20240708|15:13:28.009890|S|83|46.01|0|83
C|REXR|20240708|15:13:28.009974|S|100|46.01|0|100
C|REXR|20240708|15:13:49.652663|S|30|46.01|0|30
C|REXR|20240708|15:30:26.874287|S|19|45.92|0|19
C|REXR|20240708|15:30:26.874632|S|22|45.92|0|22
C|REXR|20240708|15:30:26.875354|S|6|45.92|0|6
C|REXR|20240708|15:30:26.902742|S|53|45.92|0|53
C|REXR|20240708|15:40:04.974248|S|1|45.89|0|1
C|REXR|20240708|15:58:50.473473|S|3|45.74|0|3
C|REXR|20240708|15:58:58.600381|S|26|45.74|0|26
C|REXR|20240708|15:58:58.600381|S|13|45.74|0|13
C|REXR|20240708|15:59:05.581228|S|100|45.72|0|100
C|REXR|20240708|15:59:06.015366|S|100|45.72|0|100
C|REXR|20240708|15:59:06.258187|S|100|45.72|0|100
C|REXR|20240708|15:59:06.630926|S|100|45.72|0|100
C|REXR|20240708|15:59:08.865659|S|100|45.72|0|100
C|REXR|20240708|15:59:15.824329|S|91|45.72|0|91
C|REXR|20240708|15:59:48.486854|S|98|45.715|0|98
C|REXR|20240708|15:59:50.181020|S|60|45.72|0|60
C|REZI|20240708|10:52:36.400398|S|23|19.29|0|23
C|REZI|20240708|11:39:54.668422|S|5|19.26|0|5
C|REZI|20240708|11:42:58.595902|S|5|19.25|0|5
C|REZI|20240708|11:42:58.595902|S|4|19.25|0|4
C|REZI|20240708|11:52:10.952412|S|5|19.23|0|5
C|REZI|20240708|11:53:23.678349|S|2|19.22|0|2
C|REZI|20240708|15:59:14.396859|S|100|19.11|0|100
C|REZI|20240708|15:59:14.431906|S|100|19.11|0|100
C|REZI|20240708|15:59:14.871340|S|100|19.11|0|100
C|REZI|20240708|15:59:18.367850|S|100|19.11|0|100
C|REZI|20240708|15:59:50.490573|S|99|19.11|0|99
C|REZI|20240708|15:59:55.008799|S|5|19.1|0|5
C|REZI|20240708|15:59:56.340798|S|3|19.1|0|3
C|RF|20240708|09:43:26.425597|S|42|19.86|0|42
C|RF|20240708|09:44:55.482422|S|100|19.86|0|100
C|RF|20240708|09:45:11.626558|S|10|19.87|0|10
C|RF|20240708|09:46:06.079445|E|100|19.9|0|100
C|RF|20240708|09:46:06.083126|E|100|19.9|0|100
C|RF|20240708|09:46:06.087119|S|100|19.9|0|100
C|RF|20240708|09:47:15.005993|S|2|19.94|0|2
C|RF|20240708|09:47:40.906367|S|7|19.94|0|7
C|RF|20240708|09:47:40.906367|S|18|19.94|0|18
C|RF|20240708|09:47:40.908950|S|3|19.94|0|3
C|RF|20240708|09:47:50.837364|S|100|19.93|0|100
C|RF|20240708|09:49:07.393311|S|40|19.89|0|40
C|RF|20240708|09:49:45.977036|S|84|19.9|0|84
C|RF|20240708|09:52:11.940781|S|16|19.88|0|16
C|RF|20240708|09:52:11.940808|S|24|19.88|0|24
C|RF|20240708|09:53:00.857621|S|18|19.9|0|18
C|RF|20240708|09:53:00.857865|S|2|19.9|0|2
C|RF|20240708|09:53:26.958671|S|20|19.9|0|20
C|RF|20240708|09:53:42.723986|S|20|19.9|0|20
C|RF|20240708|09:54:09.898438|S|2|19.89|0|2
C|RF|20240708|09:54:26.755960|S|40|19.91|0|40
C|RF|20240708|09:54:32.819296|S|65|19.9|0|65
C|RF|20240708|09:54:32.819472|S|35|19.9|0|35
C|RF|20240708|09:54:32.819473|S|65|19.9|0|65
C|RF|20240708|09:55:12.374777|S|100|19.83|0|100
C|RF|20240708|09:55:49.256351|S|47|19.84|0|47
C|RF|20240708|09:55:52.596861|S|50|19.84|0|50
C|RF|20240708|09:55:59.796821|S|10|19.83|0|10
C|RF|20240708|09:56:04.693318|S|10|19.86|0|10
C|RF|20240708|09:56:38.686358|S|50|19.85|0|50
C|RF|20240708|09:56:43.693901|S|21|19.85|0|21
C|RF|20240708|09:56:43.694261|S|19|19.85|0|19
C|RF|20240708|09:56:56.005286|S|20|19.85|0|20
C|RF|20240708|09:57:19.160758|S|4|19.86|0|4
C|RF|20240708|09:57:27.002985|S|6|19.86|0|6
C|RF|20240708|09:57:44.986042|S|40|19.86|0|40
C|RF|20240708|09:57:44.986042|S|14|19.86|0|14
C|RF|20240708|09:57:48.977972|S|9|19.86|0|9
C|RF|20240708|09:57:48.977986|S|13|19.86|0|13
C|RF|20240708|09:57:51.210349|S|20|19.86|0|20
C|RF|20240708|09:58:06.518747|S|10|19.86|0|10
C|RF|20240708|09:58:23.059630|S|8|19.87|0|8
C|RF|20240708|09:58:23.059641|S|12|19.87|0|12
C|RF|20240708|09:58:45.560402|S|14|19.87|0|14
C|RF|20240708|09:58:45.560403|S|10|19.87|0|10
C|RF|20240708|10:07:20.718794|S|100|19.81|0|100
C|RF|20240708|10:07:21.352997|S|48|19.8|0|48
C|RF|20240708|10:07:21.353543|S|25|19.8|0|25
C|RF|20240708|10:08:36.879439|S|60|19.82|0|60
C|RF|20240708|10:08:57.873383|S|100|19.82|0|100
C|RF|20240708|10:15:55.240533|S|2|19.89|0|2
C|RF|20240708|10:15:59.383520|S|1|19.89|0|1
C|RF|20240708|10:19:00.076780|S|100|19.86|0|100
C|RF|20240708|10:20:02.372194|S|100|19.83|0|100
C|RF|20240708|10:24:00.590811|S|2|19.85|0|2
C|RF|20240708|10:24:01.203628|S|1|19.85|0|1
C|RF|20240708|10:32:23.110675|S|100|19.8|0|100
C|RF|20240708|10:46:52.677553|S|72|19.83|0|72
C|RF|20240708|11:10:04.584638|S|3|19.765|0|3
C|RF|20240708|11:24:00.300498|S|6|19.75|0|6
C|RF|20240708|11:24:09.473570|S|1|19.74|0|1
C|RF|20240708|11:42:44.340988|S|5|19.64|0|5
C|RF|20240708|11:42:44.340989|S|2|19.64|0|2
C|RF|20240708|11:42:44.340989|S|3|19.64|0|3
C|RF|20240708|11:49:45.158305|S|100|19.64|0|100
C|RF|20240708|11:54:29.015169|S|100|19.63|0|100
C|RF|20240708|12:01:48.179260|S|70|19.6|0|70
C|RF|20240708|12:22:39.004880|S|5|19.72|0|5
C|RF|20240708|12:39:22.155202|S|49|19.73|0|49
C|RF|20240708|12:39:22.163367|S|98|19.73|0|98
C|RF|20240708|12:51:12.948833|S|2|19.72|0|2
C|RF|20240708|12:51:12.949439|S|27|19.72|0|27
C|RF|20240708|13:07:33.905755|S|100|19.69|0|100
C|RF|20240708|13:19:36.132094|S|2|19.67|0|2
C|RF|20240708|13:19:50.585669|S|22|19.67|0|22
C|RF|20240708|13:20:38.868722|S|100|19.67|0|100
C|RF|20240708|13:20:38.868722|S|100|19.67|0|100
C|RF|20240708|13:20:38.868722|S|66|19.67|0|66
C|RF|20240708|13:20:38.868723|S|134|19.67|0|134
C|RF|20240708|13:20:38.868723|S|100|19.67|0|100
C|RF|20240708|13:28:43.443853|S|200|19.665|0|200
C|RF|20240708|13:32:30.005807|S|1|19.69|0|1
C|RF|20240708|13:34:15.806345|S|100|19.69|0|100
C|RF|20240708|13:35:44.310186|S|6|19.7|0|6
C|RF|20240708|13:43:54.865195|S|20|19.71|0|20
C|RF|20240708|13:45:15.398533|S|20|19.71|0|20
C|RF|20240708|13:46:54.812947|S|20|19.715|0|20
C|RF|20240708|13:47:55.423761|S|20|19.715|0|20
C|RF|20240708|14:03:55.434786|S|100|19.76|0|100
C|RF|20240708|14:04:33.205695|S|100|19.75|0|100
C|RF|20240708|14:12:02.988805|S|1|19.73|0|1
C|RF|20240708|14:14:52.414038|S|80|19.72|0|80
C|RF|20240708|14:15:45.941809|S|1|19.72|0|1
C|RF|20240708|14:22:22.383788|S|1|19.72|0|1
C|RF|20240708|14:22:22.383788|S|3|19.72|0|3
C|RF|20240708|14:22:22.383789|S|1|19.72|0|1
C|RF|20240708|14:22:22.383789|S|1|19.72|0|1
C|RF|20240708|14:22:22.383789|S|1|19.72|0|1
C|RF|20240708|14:22:22.383790|S|200|19.72|0|200
C|RF|20240708|14:22:22.383790|S|2|19.72|0|2
C|RF|20240708|14:22:22.383791|S|77|19.72|0|77
C|RF|20240708|14:22:22.383791|S|100|19.72|0|100
C|RF|20240708|14:34:08.721593|S|2|19.73|0|2
C|RF|20240708|14:35:18.030601|S|3|19.735|0|3
C|RF|20240708|14:36:46.664700|S|2|19.74|0|2
C|RF|20240708|14:39:11.035986|S|4|19.74|0|4
C|RF|20240708|14:42:46.546474|S|114|19.72|0|114
C|RF|20240708|14:46:32.234639|S|52|19.71|0|52
C|RF|20240708|14:46:32.234641|S|6|19.71|0|6
C|RF|20240708|14:47:09.512485|S|200|19.71|0|200
C|RF|20240708|14:59:10.779270|S|4|19.75|0|4
C|RF|20240708|15:05:34.026856|S|10|19.76|0|10
C|RF|20240708|15:10:37.005528|S|4|19.79|0|4
C|RF|20240708|15:21:34.507446|S|100|19.865|0|100
C|RF|20240708|15:23:45.015581|S|93|19.85|0|93
C|RF|20240708|15:23:45.015657|S|48|19.85|0|48
C|RF|20240708|15:26:06.355312|S|100|19.89|0|100
C|RF|20240708|15:26:21.208324|S|100|19.88|0|100
C|RF|20240708|15:26:21.208430|S|100|19.88|0|100
C|RF|20240708|15:27:47.058724|S|3|19.87|0|3
C|RF|20240708|15:28:06.761680|S|100|19.88|0|100
C|RF|20240708|15:29:47.301191|S|20|19.885|0|20
C|RF|20240708|15:30:00.193740|S|100|19.88|0|100
C|RF|20240708|15:30:00.194350|S|118|19.885|0|118
C|RF|20240708|15:30:00.194351|S|100|19.885|0|100
C|RF|20240708|15:30:00.314037|S|100|19.88|0|100
C|RF|20240708|15:34:44.088885|S|9|19.83|0|9
C|RF|20240708|15:36:51.874135|S|2|19.83|0|2
C|RF|20240708|15:38:24.919323|S|2|19.83|0|2
C|RF|20240708|15:38:24.919324|S|3|19.83|0|3
C|RF|20240708|15:39:17.934924|S|300|19.84|0|300
C|RF|20240708|15:39:25.010217|S|81|19.84|0|81
C|RF|20240708|15:39:25.903421|S|219|19.84|0|219
C|RF|20240708|15:39:25.903422|S|2|19.84|0|2
C|RF|20240708|15:39:25.903422|S|81|19.84|0|81
C|RF|20240708|15:39:59.908925|S|123|19.85|0|123
C|RF|20240708|15:40:00.806786|S|38|19.85|0|38
C|RF|20240708|15:42:49.823032|S|2|19.81|0|2
C|RF|20240708|15:42:49.823405|S|200|19.81|0|200
C|RF|20240708|15:43:02.853969|S|4|19.81|0|4
C|RF|20240708|15:43:12.658565|S|3|19.81|0|3
C|RF|20240708|15:43:21.226857|S|3|19.81|0|3
C|RF|20240708|15:43:29.517469|S|200|19.81|0|200
C|RF|20240708|15:43:45.167411|S|3|19.81|0|3
C|RF|20240708|15:45:10.266284|S|5|19.81|0|5
C|RF|20240708|15:45:15.194827|S|200|19.81|0|200
C|RF|20240708|15:45:22.505855|S|200|19.81|0|200
C|RF|20240708|15:45:26.715229|S|200|19.81|0|200
C|RF|20240708|15:45:30.299258|S|89|19.81|0|89
C|RF|20240708|15:45:30.299267|S|11|19.81|0|11
C|RF|20240708|15:45:50.657547|S|10|19.81|0|10
C|RF|20240708|15:45:56.247996|S|99|19.81|0|99
C|RF|20240708|15:45:56.247996|S|1|19.81|0|1
C|RF|20240708|15:45:59.710800|S|200|19.8|0|200
C|RF|20240708|15:45:59.710889|S|100|19.8|0|100
C|RF|20240708|15:45:59.710889|S|100|19.8|0|100
C|RF|20240708|15:48:11.005589|S|400|19.79|0|400
C|RF|20240708|15:48:16.806222|S|400|19.79|0|400
C|RF|20240708|15:48:18.841364|S|400|19.79|0|400
C|RF|20240708|15:48:52.102834|S|300|19.8|0|300
C|RF|20240708|15:48:59.080659|S|32|19.8|0|32
C|RF|20240708|15:48:59.080677|S|47|19.8|0|47
C|RF|20240708|15:48:59.080677|S|21|19.8|0|21
C|RF|20240708|15:49:06.525449|S|500|19.8|0|500
C|RF|20240708|15:49:06.525449|S|4|19.8|0|4
C|RF|20240708|15:49:25.048232|S|200|19.8|0|200
C|RF|20240708|15:49:37.796414|S|99|19.8|0|99
C|RF|20240708|15:49:41.061743|S|200|19.8|0|200
C|RF|20240708|15:49:41.096663|S|200|19.8|0|200
C|RF|20240708|15:49:51.402803|S|300|19.8|0|300
C|RF|20240708|15:49:55.241614|S|314|19.8|0|314
C|RF|20240708|15:50:03.790136|S|100|19.8|0|100
C|RF|20240708|15:50:03.790150|S|300|19.8|0|300
C|RF|20240708|15:50:03.791220|S|300|19.8|0|300
C|RF|20240708|15:50:06.129151|S|100|19.79|0|100
C|RF|20240708|15:50:06.129152|S|7|19.79|0|7
C|RF|20240708|15:50:06.129163|S|457|19.79|0|457
C|RF|20240708|15:50:06.129163|S|500|19.79|0|500
C|RF|20240708|15:50:57.635318|S|500|19.8|0|500
C|RF|20240708|15:53:29.400918|S|500|19.8|0|500
C|RF|20240708|15:54:53.727530|S|32|19.79|0|32
C|RF|20240708|15:56:26.565649|S|182|19.77|0|182
C|RF|20240708|15:56:57.036176|S|282|19.78|0|282
C|RF|20240708|15:57:08.406631|S|482|19.79|0|482
C|RF|20240708|15:57:31.612424|S|500|19.79|0|500
C|RF|20240708|15:58:25.410006|S|14|19.79|0|14
C|RF|20240708|15:58:27.432091|S|500|19.79|0|500
C|RF|20240708|15:58:36.405423|S|86|19.79|0|86
C|RF|20240708|15:58:36.405423|S|77|19.79|0|77
C|RF|20240708|15:58:45.035463|S|300|19.79|0|300
C|RF|20240708|15:59:08.241177|S|100|19.795|0|100
C|RF|20240708|15:59:14.870704|S|8|19.8|0|8
C|RF|20240708|15:59:39.105330|S|23|19.8|0|23
C|RF|20240708|15:59:40.874943|S|77|19.8|0|77
C|RF|20240708|15:59:48.369505|S|93|19.785|0|93
C|RF|20240708|15:59:51.161524|S|60|19.785|0|60
C|RF|20240708|15:59:51.664937|S|1|19.79|0|1
C|RF|20240708|15:59:52.505032|S|62|19.78|0|62
C|RFDA|20240708|13:42:02.101408|S|17|53.44|0|17
C|RGEN|20240708|09:42:35.566131|S|52|120.87|0|52
C|RGEN|20240708|09:42:35.566131|S|24|120.88|0|24
C|RGEN|20240708|09:42:35.566131|S|24|120.9|0|24
C|RGEN|20240708|10:02:46.315161|S|50|119.51|0|50
C|RGEN|20240708|10:16:37.718290|S|2|119.86|0|2
C|RGEN|20240708|10:16:37.718290|S|2|119.86|0|2
C|RGEN|20240708|10:16:37.718290|S|1|119.85|0|1
C|RGEN|20240708|10:16:37.718291|S|112|119.78|0|112
C|RGEN|20240708|10:16:37.718335|S|8|119.78|0|8
C|RGEN|20240708|10:16:37.718335|S|7|119.78|0|7
C|RGEN|20240708|10:16:37.718336|S|45|119.78|0|45
C|RGEN|20240708|10:16:37.718337|S|6|119.78|0|6
C|RGEN|20240708|10:16:37.718337|S|4|119.78|0|4
C|RGEN|20240708|10:16:37.718337|S|24|119.78|0|24
C|RGEN|20240708|10:16:37.718338|S|35|119.78|0|35
C|RGEN|20240708|10:16:37.718338|S|9|119.78|0|9
C|RGEN|20240708|10:18:04.919129|S|7|119.68|0|7
C|RGEN|20240708|10:30:27.197980|S|9|120.35|0|9
C|RGEN|20240708|10:30:27.197980|S|3|120.33|0|3
C|RGEN|20240708|10:30:27.197981|S|3|120.33|0|3
C|RGEN|20240708|10:30:27.198078|S|51|120.26|0|51
C|RGEN|20240708|10:30:27.198078|S|3|120.26|0|3
C|RGEN|20240708|10:30:28.570558|S|7|119.91|0|7
C|RGEN|20240708|10:30:28.570633|S|93|119.91|0|93
C|RGEN|20240708|11:02:40.237382|S|8|119.64|0|8
C|RGEN|20240708|12:10:56.431563|S|37|118.24|0|37
C|RGEN|20240708|14:11:21.250983|S|50|119.65|0|50
C|RGEN|20240708|14:11:21.651835|S|50|119.65|0|50
C|RGEN|20240708|15:54:14.916446|S|3|119.9|0|3
C|RGEN|20240708|15:54:14.916446|S|100|119.9|0|100
C|RGEN|20240708|15:54:14.916447|S|100|119.9|0|100
C|RGEN|20240708|15:54:15.470965|S|47|119.89|0|47
C|RGEN|20240708|15:54:15.470965|S|3|119.89|0|3
C|RGEN|20240708|15:55:00.044794|S|98|119.9|0|98
C|RGEN|20240708|15:55:00.044866|S|6|119.89|0|6
C|RGEN|20240708|15:55:00.044866|S|53|119.89|0|53
C|RGEN|20240708|15:55:00.044866|S|3|119.89|0|3
C|RGEN|20240708|15:55:00.044868|S|16|119.89|0|16
C|RGEN|20240708|15:55:00.044868|S|6|119.89|0|6
C|RGEN|20240708|15:55:00.044868|S|70|119.89|0|70
C|RGEN|20240708|15:55:00.044869|S|3|119.88|0|3
C|RGEN|20240708|15:55:56.641430|S|1|119.66|0|1
C|RGEN|20240708|15:56:25.818911|S|200|119.76|0|200
C|RGEN|20240708|15:56:25.818964|S|43|119.76|0|43
C|RGEN|20240708|15:58:42.686839|S|4|119.87|0|4
C|RGEN|20240708|15:58:42.688025|S|24|119.89|0|24
C|RGLD|20240708|11:42:57.759274|S|2|129.89|0|2
C|RGLD|20240708|12:23:45.582606|S|42|129.78|0|42
C|RGLD|20240708|12:23:45.582614|S|15|129.78|0|15
C|RGLD|20240708|12:38:37.165013|S|67|130.06|0|67
C|RGLD|20240708|15:59:55.683471|S|50|131.19|0|50
C|RGLD|20240708|15:59:55.866684|S|15|131.2|0|15
C|RGLS|20240708|09:55:34.629009|S|100|1.76|0|100
C|RGLS|20240708|09:58:25.311509|S|100|1.79|0|100
C|RGLS|20240708|09:58:39.869983|S|100|1.79|0|100
C|RGLS|20240708|09:59:31.937290|S|100|1.8|0|100
C|RGLS|20240708|10:00:33.846752|S|100|1.8|0|100
C|RGLS|20240708|10:49:03.042942|S|71|1.79|0|71
C|RGLS|20240708|11:10:08.181964|S|100|1.77|0|100
C|RGLS|20240708|12:13:31.843605|S|75|1.75|0|75
C|RGLS|20240708|12:14:26.777735|S|38|1.745|0|38
C|RGLS|20240708|12:14:26.777815|S|38|1.745|0|38
C|RGLS|20240708|12:14:26.777874|S|38|1.745|0|38
C|RGLS|20240708|12:14:26.777936|S|11|1.745|0|11
C|RGLS|20240708|14:13:03.560385|S|100|1.75|0|100
C|RGLS|20240708|14:23:11.937825|S|100|1.78|0|100
C|RGLS|20240708|14:26:05.236377|S|100|1.78|0|100
C|RGLS|20240708|14:28:45.782530|S|100|1.78|0|100
C|RGLS|20240708|14:29:00.017408|S|100|1.78|0|100
C|RGLS|20240708|14:29:13.672376|S|100|1.78|0|100
C|RGLS|20240708|14:31:21.221565|S|100|1.78|0|100
C|RGLS|20240708|14:31:24.781692|S|100|1.78|0|100
C|RGLS|20240708|14:31:29.268630|S|100|1.78|0|100
C|RGLS|20240708|14:31:41.844730|S|100|1.78|0|100
C|RGLS|20240708|14:32:23.836964|S|100|1.78|0|100
C|RGLS|20240708|14:32:23.860925|S|100|1.78|0|100
C|RGLS|20240708|14:32:23.860925|S|100|1.78|0|100
C|RGLS|20240708|14:40:55.754491|S|90|1.78|0|90
C|RGLS|20240708|14:41:19.325854|S|100|1.78|0|100
C|RGLS|20240708|14:46:32.235055|S|100|1.78|0|100
C|RGLS|20240708|14:47:28.026111|S|77|1.78|0|77
C|RGLS|20240708|14:49:32.735949|S|123|1.78|0|123
C|RGLS|20240708|15:54:49.102218|S|9|1.77|0|9
C|RGLS|20240708|15:54:51.102218|S|100|1.77|0|100
C|RGLS|20240708|15:55:00.015748|S|100|1.77|0|100
C|RGLS|20240708|15:55:31.989269|S|65|1.77|0|65
C|RGLS|20240708|15:55:31.989269|S|100|1.77|0|100
C|RGLS|20240708|15:55:31.989288|S|35|1.77|0|35
C|RGLS|20240708|15:55:48.051581|S|100|1.77|0|100
C|RGLS|20240708|15:56:19.043446|S|100|1.77|0|100
C|RGLS|20240708|15:57:15.554452|S|100|1.77|0|100
C|RGLS|20240708|15:57:15.589708|S|100|1.77|0|100
C|RGLS|20240708|15:57:23.992303|S|100|1.77|0|100
C|RGLS|20240708|15:57:28.397061|S|100|1.77|0|100
C|RGLS|20240708|15:57:43.980245|S|99|1.77|0|99
C|RGLS|20240708|15:57:43.980245|S|100|1.77|0|100
C|RGLS|20240708|15:58:09.015981|S|100|1.77|0|100
C|RGLS|20240708|15:58:09.015981|S|100|1.77|0|100
C|RGLS|20240708|15:58:16.508706|S|100|1.77|0|100
C|RGLS|20240708|15:58:49.560498|S|60|1.77|0|60
C|RGLS|20240708|15:58:49.560498|S|40|1.77|0|40
C|RGLS|20240708|15:59:04.939469|S|200|1.76|0|200
C|RGLS|20240708|15:59:05.014958|S|200|1.76|0|200
C|RGLS|20240708|15:59:06.914253|S|200|1.76|0|200
C|RGLS|20240708|15:59:10.039830|S|200|1.76|0|200
C|RGLS|20240708|15:59:52.063887|S|29|1.76|0|29
C|RGNX|20240708|12:21:08.168841|S|100|10.7|0|100
C|RGNX|20240708|12:22:19.569634|S|53|10.72|0|53
C|RGNX|20240708|12:22:55.236580|S|47|10.72|0|47
C|RGNX|20240708|14:19:53.759737|S|75|10.62|0|75
C|RGNX|20240708|14:45:52.775531|S|100|10.52|0|100
C|RGNX|20240708|15:21:21.119810|S|13|10.63|0|13
C|RGNX|20240708|15:30:12.741291|S|54|10.68|0|54
C|RGNX|20240708|15:39:51.076984|S|75|10.65|0|75
C|RGNX|20240708|15:42:33.052215|S|100|10.64|0|100
C|RGNX|20240708|15:42:33.052215|S|120|10.64|0|120
C|RGNX|20240708|15:42:34.222206|S|200|10.65|0|200
C|RGNX|20240708|15:44:06.684172|S|100|10.66|0|100
C|RGNX|20240708|15:44:06.684172|S|53|10.66|0|53
C|RGNX|20240708|15:44:06.684348|S|47|10.66|0|47
C|RGNX|20240708|15:49:03.313788|S|143|10.64|0|143
C|RGNX|20240708|15:49:03.313802|S|57|10.64|0|57
C|RGNX|20240708|15:51:36.066242|S|19|10.62|0|19
C|RGNX|20240708|15:51:55.619511|S|134|10.62|0|134
C|RGNX|20240708|15:52:19.282980|S|47|10.62|0|47
C|RGNX|20240708|15:52:50.423555|S|115|10.62|0|115
C|RGNX|20240708|15:52:50.423610|S|85|10.62|0|85
C|RGNX|20240708|15:53:55.454620|S|2|10.64|0|2
C|RGNX|20240708|15:54:27.929624|S|100|10.64|0|100
C|RGNX|20240708|15:54:27.929625|S|100|10.64|0|100
C|RGNX|20240708|15:54:27.929626|S|100|10.64|0|100
C|RGNX|20240708|15:56:49.916564|S|100|10.65|0|100
C|RGNX|20240708|15:57:19.757113|S|100|10.65|0|100
C|RGNX|20240708|15:57:33.163912|S|72|10.65|0|72
C|RGNX|20240708|15:57:33.163923|S|28|10.65|0|28
C|RGNX|20240708|15:57:33.163942|S|100|10.65|0|100
C|RGNX|20240708|15:57:51.143137|S|34|10.68|0|34
C|RGNX|20240708|15:59:52.876509|S|20|10.67|0|20
C|RGNX|20240708|15:59:55.114221|S|37|10.67|0|37
C|RGNX|20240708|15:59:55.132717|S|23|10.67|0|23
C|RGNX|20240708|15:59:58.917982|S|5|10.66|0|5
C|RGP|20240708|09:42:43.183073|S|1|10.39|0|1
C|RGP|20240708|10:40:13.852287|S|27|10.24|0|27
C|RGR|20240708|09:30:30.008305|S|1|41.32|0|1
C|RGTI|20240708|11:16:40.097473|S|5|1.02|0|5
C|RGTI|20240708|11:25:02.514840|S|85|1.03|0|85
C|RGTI|20240708|11:31:08.118827|S|15|1.03|0|15
C|RGTI|20240708|12:03:38.478433|S|235|1.02|0|235
C|RGTI|20240708|12:06:14.479024|S|101|1.02|0|101
C|RGTI|20240708|12:07:07.576368|S|100|1.02|0|100
C|RGTI|20240708|13:03:01.230448|S|100|1.01|0|100
C|RGTI|20240708|13:03:15.994178|S|100|1.02|0|100
C|RGTI|20240708|13:03:55.612488|S|100|1.02|0|100
C|RGTI|20240708|13:04:39.747766|S|100|1.02|0|100
C|RGTI|20240708|13:05:42.450802|S|100|1.02|0|100
C|RGTI|20240708|13:07:58.367284|S|100|1.01|0|100
C|RGTI|20240708|13:08:05.331483|S|100|1.02|0|100
C|RGTI|20240708|13:08:07.010228|S|25|1.01|0|25
C|RGTI|20240708|13:08:58.992679|S|100|1.02|0|100
C|RGTI|20240708|13:11:58.843686|S|100|1.01|0|100
C|RGTI|20240708|13:12:18.240800|S|100|1.02|0|100
C|RGTI|20240708|13:25:55.022618|S|100|1.01|0|100
C|RGTI|20240708|13:32:19.310916|S|431|1.01|0|431
C|RGTI|20240708|13:53:06.283117|S|69|1.01|0|69
C|RGTI|20240708|13:53:06.283117|S|100|1.01|0|100
C|RGTI|20240708|13:53:06.283118|S|500|1.01|0|500
C|RGTI|20240708|13:53:31.210162|S|100|1.02|0|100
C|RGTI|20240708|13:54:23.939001|S|100|1.02|0|100
C|RGTI|20240708|13:54:23.939001|S|143|1.02|0|143
C|RGTI|20240708|13:54:24.497405|S|100|1.03|0|100
C|RGTI|20240708|13:54:38.248221|S|100|1.03|0|100
C|RGTI|20240708|13:54:39.494142|S|100|1.04|0|100
C|RGTI|20240708|13:54:39.494163|S|300|1.04|0|300
C|RGTI|20240708|13:54:46.293759|S|100|1.04|0|100
C|RGTI|20240708|13:54:50.369398|S|1000|1.03|0|1000
C|RGTI|20240708|13:54:50.369398|S|100|1.03|0|100
C|RGTI|20240708|13:55:47.140761|S|100|1.03|0|100
C|RGTI|20240708|13:58:09.694715|S|100|1.04|0|100
C|RGTI|20240708|13:58:27.463836|S|100|1.03|0|100
C|RGTI|20240708|14:03:46.545192|S|100|1.03|0|100
C|RGTI|20240708|14:03:46.545192|S|100|1.03|0|100
C|RGTI|20240708|14:03:46.545193|S|500|1.03|0|500
C|RGTI|20240708|14:03:46.545193|S|6|1.03|0|6
C|RGTI|20240708|14:11:08.233584|S|100|1.04|0|100
C|RGTI|20240708|14:19:14.655834|S|100|1.04|0|100
C|RGTI|20240708|14:19:14.655834|S|100|1.04|0|100
C|RGTI|20240708|14:27:21.894681|S|100|1.04|0|100
C|RGTI|20240708|14:27:21.894681|S|100|1.04|0|100
C|RGTI|20240708|14:27:21.894682|S|1000|1.04|0|1000
C|RGTI|20240708|14:27:33.782399|S|100|1.04|0|100
C|RGTI|20240708|14:28:37.788722|S|100|1.05|0|100
C|RGTI|20240708|14:31:00.895689|S|100|1.04|0|100
C|RGTI|20240708|14:31:19.349406|S|900|1.035|0|900
C|RGTI|20240708|14:41:24.835879|S|1000|1.04|0|1000
C|RGTI|20240708|14:41:24.835879|S|100|1.04|0|100
C|RGTI|20240708|14:54:42.213110|S|50|1.045|0|50
C|RGTI|20240708|14:57:04.415492|S|236|1.04|0|236
C|RGTI|20240708|14:57:04.415492|S|200|1.04|0|200
C|RGTI|20240708|15:02:31.441301|S|100|1.05|0|100
C|RGTI|20240708|15:05:21.593532|S|100|1.05|0|100
C|RGTI|20240708|15:06:10.655678|S|100|1.04|0|100
C|RGTI|20240708|15:11:16.872705|S|100|1.05|0|100
C|RGTI|20240708|15:15:05.948001|S|100|1.04|0|100
C|RGTI|20240708|15:25:58.481412|S|100|1.04|0|100
C|RGTI|20240708|15:25:58.481412|S|100|1.04|0|100
C|RGTI|20240708|15:33:59.580322|S|100|1.04|0|100
C|RGTI|20240708|15:45:00.025954|S|21|1.05|0|21
C|RGTI|20240708|15:45:00.297438|S|179|1.05|0|179
C|RGTI|20240708|15:47:41.059227|S|100|1.05|0|100
C|RGTI|20240708|15:53:42.221331|S|21|1.05|0|21
C|RGTI|20240708|15:54:16.496685|S|100|1.05|0|100
C|RGTI|20240708|15:54:39.109290|S|100|1.05|0|100
C|RGTI|20240708|15:54:58.263369|S|100|1.05|0|100
C|RGTI|20240708|15:55:00.675787|S|400|1.05|0|400
C|RGTI|20240708|15:56:06.323696|S|200|1.05|0|200
C|RH|20240708|09:33:26.310192|S|1|244.08|0|1
C|RH|20240708|09:36:09.662835|S|1|243.35|0|1
C|RH|20240708|09:37:02.956440|S|50|243.59|0|50
C|RH|20240708|09:44:43.508018|S|11|243.28|0|11
C|RH|20240708|10:37:02.410800|S|38|242.31|0|38
C|RH|20240708|10:37:02.410972|S|12|242.31|0|12
C|RH|20240708|10:50:12.925947|S|1|247.41|0|1
C|RH|20240708|10:50:12.926025|S|2|247.41|0|2
C|RH|20240708|10:50:12.926032|S|3|247.41|0|3
C|RH|20240708|10:52:34.890995|S|38|247.26|0|38
C|RH|20240708|10:52:34.891118|S|12|247.26|0|12
C|RH|20240708|11:25:01.025157|S|1|246.09|0|1
C|RH|20240708|12:12:47.046561|S|1|244.38|0|1
C|RH|20240708|12:17:33.924411|S|16|244.35|0|16
C|RH|20240708|12:17:33.924411|S|24|244.38|0|24
C|RH|20240708|12:52:43.660009|S|10|244.79|0|10
C|RH|20240708|14:49:57.745886|S|6|243.16|0|6
C|RH|20240708|14:49:59.643405|S|10|243.12|0|10
C|RH|20240708|14:50:57.261809|S|10|243.19|0|10
C|RH|20240708|15:01:24.250304|S|2|243.46|0|2
C|RH|20240708|15:01:43.743654|S|1|243.75|0|1
C|RH|20240708|15:01:43.862569|S|1|243.81|0|1
C|RH|20240708|15:36:51.493394|S|17|242.96|0|17
C|RH|20240708|15:56:22.275921|S|24|242.53|0|24
C|RH|20240708|15:59:05.418120|S|13|242.36|0|13
C|RH|20240708|15:59:06.108153|S|1|242.38|0|1
C|RH|20240708|15:59:07.165500|S|25|242.38|0|25
C|RH|20240708|15:59:07.165500|S|6|242.36|0|6
C|RH|20240708|15:59:08.326010|S|3|242.36|0|3
C|RH|20240708|15:59:38.364565|S|24|242.05|0|24
C|RH|20240708|15:59:38.364676|S|76|242.05|0|76
C|RH|20240708|15:59:54.099318|S|1|242.13|0|1
C|RHI|20240708|11:05:09.086526|S|19|63.81|0|19
C|RHI|20240708|11:10:15.503640|S|6|63.75|0|6
C|RHI|20240708|11:10:15.503648|S|6|63.75|0|6
C|RHI|20240708|11:10:15.503660|S|94|63.75|0|94
C|RHI|20240708|11:13:18.006987|S|5|63.72|0|5
C|RHI|20240708|11:13:18.006988|S|5|63.72|0|5
C|RHI|20240708|11:13:18.006989|S|5|63.72|0|5
C|RHI|20240708|11:14:05.697563|S|5|63.72|0|5
C|RHI|20240708|11:35:03.381479|S|100|63.59|0|100
C|RHI|20240708|11:43:06.816088|S|4|63.51|0|4
C|RHI|20240708|11:44:09.836102|S|1|63.5|0|1
C|RHI|20240708|11:44:09.836103|S|5|63.5|0|5
C|RHI|20240708|11:44:09.836103|S|4|63.5|0|4
C|RHI|20240708|11:44:09.836104|S|5|63.5|0|5
C|RHI|20240708|15:49:55.447721|S|100|64.21|0|100
C|RHI|20240708|15:56:27.636458|S|1|64.24|0|1
C|RHI|20240708|15:57:28.240817|S|1|64.24|0|1
C|RHI|20240708|15:59:09.741923|S|2|64.27|0|2
C|RHP|20240708|10:01:46.509710|S|5|99.73|0|5
C|RHP|20240708|10:03:42.626209|S|2|99.73|0|2
C|RHP|20240708|12:26:16.126290|S|1|98.89|0|1
C|RHP|20240708|12:44:14.284413|S|1|99.14|0|1
C|RIG|20240708|09:47:02.922929|S|25|5.08|0|25
C|RIG|20240708|09:58:40.051414|S|6|5.09|0|6
C|RIG|20240708|10:13:37.054569|S|4|5.06|0|4
C|RIG|20240708|10:16:41.050871|S|234|5.065|0|234
C|RIG|20240708|10:16:41.050871|S|366|5.065|0|366
C|RIG|20240708|10:16:41.050871|S|1443|5.065|0|1443
C|RIG|20240708|10:26:27.560674|S|260|5.06|0|260
C|RIG|20240708|10:26:39.583266|S|1|5.07|0|1
C|RIG|20240708|10:27:31.951266|S|100|5.06|0|100
C|RIG|20240708|10:27:34.953927|S|140|5.06|0|140
C|RIG|20240708|10:27:34.953927|S|60|5.06|0|60
C|RIG|20240708|10:27:36.559018|S|100|5.06|0|100
C|RIG|20240708|10:28:06.748159|S|100|5.06|0|100
C|RIG|20240708|10:33:07.420933|S|1|5.07|0|1
C|RIG|20240708|10:33:27.638050|S|37|5.07|0|37
C|RIG|20240708|10:35:57.100195|S|100|5.06|0|100
C|RIG|20240708|10:35:57.100195|S|100|5.06|0|100
C|RIG|20240708|10:35:57.100195|S|100|5.06|0|100
C|RIG|20240708|10:35:57.100196|S|100|5.06|0|100
C|RIG|20240708|10:35:57.100196|S|100|5.06|0|100
C|RIG|20240708|10:37:36.739711|S|1|5.07|0|1
C|RIG|20240708|10:38:31.142300|S|100|5.06|0|100
C|RIG|20240708|10:38:31.142309|S|100|5.06|0|100
C|RIG|20240708|10:38:52.038509|S|100|5.065|0|100
C|RIG|20240708|10:39:07.463359|S|10|5.07|0|10
C|RIG|20240708|10:40:22.852196|S|1|5.07|0|1
C|RIG|20240708|10:53:46.599769|S|10996|5.07|0|10996
C|RIG|20240708|10:58:37.694229|S|600|5.085|0|600
C|RIG|20240708|11:07:21.758045|S|100|5.08|0|100
C|RIG|20240708|11:09:01.385951|S|600|5.09|0|600
C|RIG|20240708|11:09:02.437932|S|1|5.08|0|1
C|RIG|20240708|11:12:01.224639|S|100|5.09|0|100
C|RIG|20240708|11:19:03.997439|S|1|5.1|0|1
C|RIG|20240708|11:21:41.966432|S|1|5.09|0|1
C|RIG|20240708|11:22:37.067701|S|1|5.09|0|1
C|RIG|20240708|11:23:17.514737|S|1|5.09|0|1
C|RIG|20240708|11:23:46.262661|S|1|5.09|0|1
C|RIG|20240708|11:24:12.336906|S|100|5.08|0|100
C|RIG|20240708|11:24:12.336906|S|100|5.08|0|100
C|RIG|20240708|11:24:12.336906|S|200|5.08|0|200
C|RIG|20240708|11:24:12.336907|S|100|5.08|0|100
C|RIG|20240708|11:24:46.935673|S|35|5.09|0|35
C|RIG|20240708|11:25:50.970463|S|35|5.085|0|35
C|RIG|20240708|11:34:03.202382|S|54|5.07|0|54
C|RIG|20240708|11:36:21.717653|S|600|5.06|0|600
C|RIG|20240708|11:36:21.717653|S|100|5.06|0|100
C|RIG|20240708|11:36:21.717653|S|100|5.06|0|100
C|RIG|20240708|11:38:09.238991|S|36|5.05|0|36
C|RIG|20240708|11:38:09.262449|S|800|5.05|0|800
C|RIG|20240708|11:42:05.246299|S|62|5.06|0|62
C|RIG|20240708|11:44:46.755750|S|30|5.065|0|30
C|RIG|20240708|11:45:11.709508|S|100|5.06|0|100
C|RIG|20240708|11:45:31.934422|S|200|5.06|0|200
C|RIG|20240708|11:45:32.147632|S|35|5.06|0|35
C|RIG|20240708|11:53:59.108119|S|31|5.07|0|31
C|RIG|20240708|11:59:54.202932|S|100|5.06|0|100
C|RIG|20240708|11:59:55.836842|S|100|5.06|0|100
C|RIG|20240708|12:07:50.010996|S|355|5.05|0|355
C|RIG|20240708|12:08:55.018771|S|100|5.055|0|100
C|RIG|20240708|12:35:02.411119|S|700|5.06|0|700
C|RIG|20240708|12:38:56.349757|S|2000|5.06|0|2000
C|RIG|20240708|12:54:44.473031|S|25|5.06|0|25
C|RIG|20240708|12:55:35.835329|S|25|5.06|0|25
C|RIG|20240708|13:00:11.033225|S|100|5.05|0|100
C|RIG|20240708|13:00:11.033225|S|100|5.05|0|100
C|RIG|20240708|13:00:11.033225|S|100|5.05|0|100
C|RIG|20240708|13:00:11.033227|S|100|5.05|0|100
C|RIG|20240708|13:08:11.339185|S|8|5.05|0|8
C|RIG|20240708|13:08:53.689770|S|35|5.06|0|35
C|RIG|20240708|13:21:39.182411|S|400|5.06|0|400
C|RIG|20240708|13:23:05.898722|S|11|5.05|0|11
C|RIG|20240708|13:23:41.032461|S|35|5.06|0|35
C|RIG|20240708|13:23:45.117710|S|300|5.06|0|300
C|RIG|20240708|13:24:25.544634|S|100|5.06|0|100
C|RIG|20240708|13:24:55.072087|S|100|5.06|0|100
C|RIG|20240708|13:24:55.092683|S|100|5.06|0|100
C|RIG|20240708|13:25:05.383072|S|100|5.06|0|100
C|RIG|20240708|13:25:07.695958|S|32|5.06|0|32
C|RIG|20240708|13:30:50.147426|S|100|5.04|0|100
C|RIG|20240708|13:30:50.148259|S|124|5.04|0|124
C|RIG|20240708|13:30:51.261098|S|800|5.04|0|800
C|RIG|20240708|13:30:55.006016|S|300|5.04|0|300
C|RIG|20240708|13:32:07.224017|S|1100|5.05|0|1100
C|RIG|20240708|13:38:58.022770|S|100|5.055|0|100
C|RIG|20240708|13:39:54.893941|S|200|5.06|0|200
C|RIG|20240708|13:39:54.894063|S|200|5.06|0|200
C|RIG|20240708|13:39:55.243242|S|300|5.06|0|300
C|RIG|20240708|13:40:32.415924|S|25|5.06|0|25
C|RIG|20240708|13:41:04.448208|S|100|5.055|0|100
C|RIG|20240708|13:41:04.727453|S|400|5.055|0|400
C|RIG|20240708|13:41:08.873972|S|100|5.05|0|100
C|RIG|20240708|13:41:51.199340|S|25|5.055|0|25
C|RIG|20240708|13:42:00.236160|S|100|5.05|0|100
C|RIG|20240708|13:42:31.145858|S|100|5.055|0|100
C|RIG|20240708|13:51:19.367509|S|200|5.07|0|200
C|RIG|20240708|13:52:02.321593|S|3|5.06|0|3
C|RIG|20240708|13:54:42.405676|S|25|5.07|0|25
C|RIG|20240708|13:55:48.580960|S|25|5.07|0|25
C|RIG|20240708|13:58:08.754472|S|25|5.07|0|25
C|RIG|20240708|13:58:11.194354|S|9|5.07|0|9
C|RIG|20240708|13:58:43.580689|S|100|5.06|0|100
C|RIG|20240708|13:58:43.580689|S|100|5.06|0|100
C|RIG|20240708|14:06:16.964567|S|36|5.07|0|36
C|RIG|20240708|14:06:16.964568|S|664|5.07|0|664
C|RIG|20240708|14:06:18.200293|S|9|5.07|0|9
C|RIG|20240708|14:06:37.066820|S|300|5.07|0|300
C|RIG|20240708|14:06:37.088379|S|391|5.07|0|391
C|RIG|20240708|14:06:37.088379|S|209|5.07|0|209
C|RIG|20240708|14:10:06.044503|S|9|5.07|0|9
C|RIG|20240708|14:10:41.144399|S|100|5.06|0|100
C|RIG|20240708|14:10:41.144399|S|100|5.06|0|100
C|RIG|20240708|14:10:41.144399|S|100|5.06|0|100
C|RIG|20240708|14:10:41.144400|S|100|5.06|0|100
C|RIG|20240708|14:11:06.126743|S|5|5.065|0|5
C|RIG|20240708|14:39:47.465148|S|100|5.07|0|100
C|RIG|20240708|14:42:21.031553|S|12|5.07|0|12
C|RIG|20240708|14:42:46.695267|S|100|5.06|0|100
C|RIG|20240708|14:42:46.695267|S|100|5.06|0|100
C|RIG|20240708|14:42:46.695267|S|100|5.06|0|100
C|RIG|20240708|14:42:46.695268|S|100|5.06|0|100
C|RIG|20240708|14:42:46.695268|S|100|5.06|0|100
C|RIG|20240708|14:55:28.867120|S|14|5.07|0|14
C|RIG|20240708|14:55:32.361545|S|224|5.06|0|224
C|RIG|20240708|15:02:49.527983|S|5|5.06|0|5
C|RIG|20240708|15:02:49.527983|S|800|5.06|0|800
C|RIG|20240708|15:09:58.575930|S|606|5.065|0|606
C|RIG|20240708|15:10:16.703435|S|400|5.06|0|400
C|RIG|20240708|15:11:04.165938|S|600|5.06|0|600
C|RIG|20240708|15:11:30.419690|S|300|5.06|0|300
C|RIG|20240708|15:11:30.419690|S|200|5.06|0|200
C|RIG|20240708|15:12:21.016126|S|100|5.06|0|100
C|RIG|20240708|15:15:13.244781|S|11|5.06|0|11
C|RIG|20240708|15:16:44.789768|S|400|5.06|0|400
C|RIG|20240708|15:16:45.013441|S|600|5.06|0|600
C|RIG|20240708|15:18:51.587975|S|21|5.06|0|21
C|RIG|20240708|15:18:54.834767|S|11|5.06|0|11
C|RIG|20240708|15:19:32.282726|S|100|5.06|0|100
C|RIG|20240708|15:20:24.414310|S|11|5.06|0|11
C|RIG|20240708|15:21:46.271429|S|5|5.05|0|5
C|RIG|20240708|15:21:46.271429|S|100|5.05|0|100
C|RIG|20240708|15:21:46.271429|S|100|5.05|0|100
C|RIG|20240708|15:21:46.271430|S|5|5.05|0|5
C|RIG|20240708|15:21:46.271431|S|10|5.05|0|10
C|RIG|20240708|15:21:46.271431|S|5|5.05|0|5
C|RIG|20240708|15:21:46.271432|S|100|5.05|0|100
C|RIG|20240708|15:21:46.271432|S|100|5.05|0|100
C|RIG|20240708|15:21:46.271432|S|4|5.05|0|4
C|RIG|20240708|15:29:20.286173|S|300|5.06|0|300
C|RIG|20240708|15:30:20.177715|S|21|5.06|0|21
C|RIG|20240708|15:30:20.206749|S|42|5.06|0|42
C|RIG|20240708|15:30:47.113017|S|37|5.06|0|37
C|RIG|20240708|15:32:45.728853|S|5|5.05|0|5
C|RIG|20240708|15:32:45.728853|S|100|5.05|0|100
C|RIG|20240708|15:32:45.728853|S|100|5.05|0|100
C|RIG|20240708|15:32:45.728854|S|100|5.05|0|100
C|RIG|20240708|15:33:19.032208|S|790|5.055|0|790
C|RIG|20240708|15:38:03.672798|S|900|5.06|0|900
C|RIG|20240708|15:38:03.673349|S|100|5.06|0|100
C|RIG|20240708|15:39:06.851021|S|665|5.06|0|665
C|RIG|20240708|15:39:11.948474|S|63|5.06|0|63
C|RIG|20240708|15:41:18.082870|S|30|5.06|0|30
C|RIG|20240708|15:41:35.729067|S|100|5.06|0|100
C|RIG|20240708|15:41:41.666018|S|21|5.06|0|21
C|RIG|20240708|15:41:48.418784|S|100|5.06|0|100
C|RIG|20240708|15:42:23.904629|S|100|5.06|0|100
C|RIG|20240708|15:42:54.787676|S|100|5.06|0|100
C|RIG|20240708|15:43:09.714387|S|25|5.06|0|25
C|RIG|20240708|15:43:28.121211|S|100|5.06|0|100
C|RIG|20240708|15:44:02.242386|S|21|5.06|0|21
C|RIG|20240708|15:44:14.594678|S|100|5.06|0|100
C|RIG|20240708|15:44:38.944367|S|100|5.06|0|100
C|RIG|20240708|15:45:17.318077|S|100|5.06|0|100
C|RIG|20240708|15:45:29.995588|S|100|5.06|0|100
C|RIG|20240708|15:45:55.057830|S|100|5.06|0|100
C|RIG|20240708|15:46:09.630586|S|21|5.06|0|21
C|RIG|20240708|15:46:17.406558|S|79|5.06|0|79
C|RIG|20240708|15:46:17.406559|S|7|5.06|0|7
C|RIG|20240708|15:46:17.406559|S|100|5.06|0|100
C|RIG|20240708|15:46:20.551602|S|100|5.06|0|100
C|RIG|20240708|15:46:37.719442|S|200|5.06|0|200
C|RIG|20240708|15:46:39.155743|S|9|5.06|0|9
C|RIG|20240708|15:46:39.325727|S|1091|5.06|0|1091
C|RIG|20240708|15:49:51.768016|S|101|5.07|0|101
C|RIG|20240708|15:51:46.534146|S|21|5.07|0|21
C|RIG|20240708|15:52:10.073079|S|13|5.07|0|13
C|RIG|20240708|15:52:42.859622|S|21|5.07|0|21
C|RIG|20240708|15:53:15.901622|S|13|5.07|0|13
C|RIG|20240708|15:54:24.206333|S|13|5.07|0|13
C|RIG|20240708|15:54:40.901567|S|100|5.07|0|100
C|RIG|20240708|15:54:54.293849|S|19|5.07|0|19
C|RIG|20240708|15:55:11.280047|S|27|5.07|0|27
C|RIG|20240708|15:56:22.395557|S|100|5.07|0|100
C|RIG|20240708|15:56:29.034731|S|100|5.06|0|100
C|RIG|20240708|15:56:36.902292|S|9|5.06|0|9
C|RIG|20240708|15:56:39.806800|S|35|5.07|0|35
C|RIG|20240708|15:57:32.152988|S|100|5.07|0|100
C|RIG|20240708|15:58:13.833344|S|9|5.06|0|9
C|RIG|20240708|15:58:15.182223|S|100|5.06|0|100
C|RIG|20240708|15:58:31.548349|S|13|5.065|0|13
C|RIG|20240708|15:58:40.832113|S|1|5.07|0|1
C|RIG|20240708|15:58:40.832248|S|368|5.06|0|368
C|RIG|20240708|15:58:42.513882|S|500|5.06|0|500
C|RIG|20240708|15:58:43.346225|S|100|5.06|0|100
C|RIG|20240708|15:58:46.903477|S|100|5.06|0|100
C|RIG|20240708|15:58:49.214382|S|9|5.06|0|9
C|RIG|20240708|15:58:52.798447|S|100|5.06|0|100
C|RIG|20240708|15:58:53.806882|S|26|5.06|0|26
C|RIG|20240708|15:59:01.097839|S|13|5.065|0|13
C|RIG|20240708|15:59:02.799389|S|100|5.065|0|100
C|RIG|20240708|15:59:03.143140|S|100|5.065|0|100
C|RIG|20240708|15:59:51.389900|S|49|5.07|0|49
C|RIG|20240708|15:59:51.500836|S|100|5.07|0|100
C|RIG|20240708|15:59:51.560908|S|81|5.07|0|81
C|RIG|20240708|15:59:51.885272|S|10|5.07|0|10
C|RIGL|20240708|11:33:06.369368|S|100|8.19|0|100
C|RIGL|20240708|11:33:06.369375|S|100|8.19|0|100
C|RIGL|20240708|11:34:26.014872|S|100|8.24|0|100
C|RIGL|20240708|11:35:46.912238|S|100|8.2|0|100
C|RIGL|20240708|11:42:25.255316|S|100|8.13|0|100
C|RILY|20240708|09:49:16.131735|E|100|15.29|0|100
C|RILY|20240708|12:35:07.563076|S|3|15.29|0|3
C|RILY|20240708|13:02:55.664833|S|1|15.33|0|1
C|RILY|20240708|14:15:19.151936|S|100|15.14|0|100
C|RILY|20240708|15:32:04.670940|S|3|14.96|0|3
C|RILY|20240708|15:55:08.212867|S|100|14.88|0|100
C|RILY|20240708|15:55:21.712674|S|100|14.87|0|100
C|RILY|20240708|15:55:21.739262|S|100|14.87|0|100
C|RILY|20240708|15:55:22.137566|S|100|14.87|0|100
C|RILY|20240708|15:59:54.299981|S|16|14.98|0|16
C|RILY|20240708|15:59:54.761107|S|43|14.98|0|43
C|RILY|20240708|15:59:55.034040|S|16|14.98|0|16
C|RILY|20240708|15:59:55.053413|S|16|14.98|0|16
C|RILY|20240708|15:59:55.079283|S|4|14.98|0|4
C|RINC|20240708|14:04:21.652880|S|310|22.88|0|310
C|RINC|20240708|14:40:00.556964|S|1|22.88|0|1
C|RINC|20240708|15:42:21.617926|S|1|22.91|0|1
C|RIO|20240708|09:30:06.571740|S|7|67.18|0|7
C|RIO|20240708|09:30:13.138303|S|193|67.21|0|193
C|RIO|20240708|09:57:44.750445|S|2|67.22|0|2
C|RIO|20240708|12:12:01.213376|S|1|66.88|0|1
C|RIO|20240708|12:24:23.038866|S|1|66.89|0|1
C|RIO|20240708|12:40:50.586718|S|100|66.975|0|100
C|RIO|20240708|13:01:11.485204|S|1|67.03|0|1
C|RIO|20240708|13:23:03.207430|S|100|67.005|0|100
C|RIO|20240708|13:27:19.771231|S|2|67.03|0|2
C|RIO|20240708|13:27:19.771232|S|1|67.03|0|1
C|RIO|20240708|13:27:19.771232|S|1|67.03|0|1
C|RIO|20240708|14:35:56.138290|S|1|67|0|1
C|RIO|20240708|14:56:48.461218|S|1|66.95|0|1
C|RIO|20240708|15:35:44.457059|S|3|67.07|0|3
C|RIO|20240708|15:38:07.005307|S|2|67.08|0|2
C|RIO|20240708|15:50:13.702893|S|69|67.09|0|69
C|RIO|20240708|15:50:13.702912|S|31|67.09|0|31
C|RIO|20240708|15:53:25.786238|S|12|67.11|0|12
C|RIO|20240708|15:53:25.786280|S|88|67.11|0|88
C|RIO|20240708|15:55:30.040244|S|14|67.13|0|14
C|RIO|20240708|15:55:30.040342|S|17|67.13|0|17
C|RIO|20240708|15:55:30.040558|S|14|67.13|0|14
C|RIO|20240708|15:55:30.040570|S|100|67.13|0|100
C|RIO|20240708|15:55:30.040581|S|65|67.13|0|65
C|RIO|20240708|15:56:09.511592|S|14|67.145|0|14
C|RIO|20240708|15:56:33.696562|S|100|67.13|0|100
C|RIO|20240708|15:58:00.883618|S|32|67.12|0|32
C|RIO|20240708|15:58:00.883658|S|100|67.12|0|100
C|RIO|20240708|15:59:20.573213|S|79|67.175|0|79
C|RIOT|20240708|09:30:15.349395|S|200|9.77|0|200
C|RIOT|20240708|09:30:36.990256|S|91|9.78|0|91
C|RIOT|20240708|09:30:36.990635|S|51|9.78|0|51
C|RIOT|20240708|09:30:36.990645|S|91|9.78|0|91
C|RIOT|20240708|09:30:54.826386|S|100|9.78|0|100
C|RIOT|20240708|09:30:57.232826|S|100|9.78|0|100
C|RIOT|20240708|09:31:00.467445|S|7|9.77|0|7
C|RIOT|20240708|09:31:25.513378|S|100|9.76|0|100
C|RIOT|20240708|09:31:33.852118|S|13|9.76|0|13
C|RIOT|20240708|09:31:33.869369|S|46|9.76|0|46
C|RIOT|20240708|09:32:47.763964|S|5|9.88|0|5
C|RIOT|20240708|09:35:22.900872|S|1|9.9|0|1
C|RIOT|20240708|09:36:21.837207|S|55|9.96|0|55
C|RIOT|20240708|09:41:38.280313|S|100|9.99|0|100
C|RIOT|20240708|09:41:40.633968|S|28|9.985|0|28
C|RIOT|20240708|09:42:00.100499|S|100|10|0|100
C|RIOT|20240708|09:42:11.543124|S|100|9.99|0|100
C|RIOT|20240708|09:46:14.693471|S|8|9.885|0|8
C|RIOT|20240708|09:46:14.693486|S|8|9.885|0|8
C|RIOT|20240708|09:46:14.693486|S|8|9.89|0|8
C|RIOT|20240708|09:47:06.958028|S|100|9.84|0|100
C|RIOT|20240708|09:47:38.350455|S|68|9.81|0|68
C|RIOT|20240708|09:50:33.199066|S|10|9.74|0|10
C|RIOT|20240708|09:50:33.305002|S|80|9.72|0|80
C|RIOT|20240708|10:02:44.380137|S|100|9.74|0|100
C|RIOT|20240708|10:02:53.863893|S|18|9.73|0|18
C|RIOT|20240708|10:02:54.295557|S|100|9.7|0|100
C|RIOT|20240708|10:03:24.507036|S|100|9.665|0|100
C|RIOT|20240708|10:03:49.100788|S|40|9.64|0|40
C|RIOT|20240708|10:07:09.186750|S|10|9.7|0|10
C|RIOT|20240708|10:07:09.186790|S|10|9.7|0|10
C|RIOT|20240708|10:09:13.336778|S|42|9.72|0|42
C|RIOT|20240708|10:09:13.336793|S|58|9.72|0|58
C|RIOT|20240708|10:11:50.975067|S|238|9.705|0|238
C|RIOT|20240708|10:11:50.975081|S|1|9.7|0|1
C|RIOT|20240708|10:11:50.975081|S|10|9.705|0|10
C|RIOT|20240708|10:11:51.654349|S|100|9.71|0|100
C|RIOT|20240708|10:11:58.418505|S|100|9.74|0|100
C|RIOT|20240708|10:12:06.063883|S|100|9.74|0|100
C|RIOT|20240708|10:15:36.191555|S|200|9.71|0|200
C|RIOT|20240708|10:16:51.763000|S|40|9.7|0|40
C|RIOT|20240708|10:18:02.375249|S|4|9.69|0|4
C|RIOT|20240708|10:19:20.104764|S|29|9.68|0|29
C|RIOT|20240708|10:20:55.485965|S|7|9.71|0|7
C|RIOT|20240708|10:22:16.720761|S|2|9.72|0|2
C|RIOT|20240708|10:22:16.720762|S|3|9.72|0|3
C|RIOT|20240708|10:22:17.788906|S|6|9.71|0|6
C|RIOT|20240708|10:23:05.536321|S|5|9.7|0|5
C|RIOT|20240708|10:23:14.892890|S|4|9.69|0|4
C|RIOT|20240708|10:23:21.343580|S|42|9.69|0|42
C|RIOT|20240708|10:23:21.343581|S|58|9.69|0|58
C|RIOT|20240708|10:23:26.889125|S|100|9.69|0|100
C|RIOT|20240708|10:23:43.522942|S|100|9.69|0|100
C|RIOT|20240708|10:24:08.039516|S|100|9.7|0|100
C|RIOT|20240708|10:24:27.116704|S|100|9.71|0|100
C|RIOT|20240708|10:24:33.007432|S|42|9.71|0|42
C|RIOT|20240708|10:27:08.643843|S|48|9.62|0|48
C|RIOT|20240708|10:28:15.937001|S|100|9.565|0|100
C|RIOT|20240708|10:28:23.567305|S|100|9.56|0|100
C|RIOT|20240708|10:28:41.571910|S|100|9.56|0|100
C|RIOT|20240708|10:28:51.115308|S|40|9.55|0|40
C|RIOT|20240708|10:28:51.115341|S|53|9.55|0|53
C|RIOT|20240708|10:29:20.635665|S|5|9.56|0|5
C|RIOT|20240708|10:29:37.346635|S|3|9.54|0|3
C|RIOT|20240708|10:31:20.401529|S|75|9.54|0|75
C|RIOT|20240708|10:32:07.985264|S|4|9.54|0|4
C|RIOT|20240708|10:35:49.162316|S|100|9.49|0|100
C|RIOT|20240708|10:36:22.739482|S|100|9.48|0|100
C|RIOT|20240708|10:37:41.044087|S|86|9.505|0|86
C|RIOT|20240708|10:38:21.337192|S|86|9.53|0|86
C|RIOT|20240708|10:38:28.835578|S|100|9.54|0|100
C|RIOT|20240708|10:41:24.161975|S|66|9.57|0|66
C|RIOT|20240708|10:41:25.241285|S|17|9.58|0|17
C|RIOT|20240708|10:43:52.660545|S|2|9.62|0|2
C|RIOT|20240708|10:46:09.296988|S|76|9.6|0|76
C|RIOT|20240708|10:46:09.296997|S|24|9.6|0|24
C|RIOT|20240708|10:50:01.138664|S|114|9.63|0|114
C|RIOT|20240708|10:50:19.028280|S|153|9.63|0|153
C|RIOT|20240708|10:50:49.204668|S|2|9.62|0|2
C|RIOT|20240708|10:50:50.887415|S|138|9.615|0|138
C|RIOT|20240708|10:52:46.185301|S|2|9.62|0|2
C|RIOT|20240708|10:52:53.169514|S|1|9.61|0|1
C|RIOT|20240708|10:52:53.169514|S|1|9.61|0|1
C|RIOT|20240708|10:53:07.270342|S|31|9.61|0|31
C|RIOT|20240708|10:53:07.270457|S|22|9.61|0|22
C|RIOT|20240708|10:53:07.270682|S|47|9.61|0|47
C|RIOT|20240708|10:55:56.892657|S|1|9.61|0|1
C|RIOT|20240708|10:55:56.892657|S|2|9.61|0|2
C|RIOT|20240708|10:57:17.542766|S|139|9.6|0|139
C|RIOT|20240708|11:00:38.753168|S|1|9.62|0|1
C|RIOT|20240708|11:00:48.466810|S|100|9.62|0|100
C|RIOT|20240708|11:01:07.569438|S|100|9.62|0|100
C|RIOT|20240708|11:01:09.617687|E|37|9.61|0|37
C|RIOT|20240708|11:01:58.128383|S|100|9.625|0|100
C|RIOT|20240708|11:01:58.128790|S|100|9.63|0|100
C|RIOT|20240708|11:02:16.418658|S|3|9.62|0|3
C|RIOT|20240708|11:02:16.418658|S|5|9.62|0|5
C|RIOT|20240708|11:02:33.002567|S|1|9.61|0|1
C|RIOT|20240708|11:02:33.002568|S|2|9.61|0|2
C|RIOT|20240708|11:03:05.076870|S|100|9.6|0|100
C|RIOT|20240708|11:03:15.319676|S|100|9.61|0|100
C|RIOT|20240708|11:05:43.676895|S|56|9.61|0|56
C|RIOT|20240708|11:05:43.676909|S|44|9.61|0|44
C|RIOT|20240708|11:11:29.572460|S|100|9.61|0|100
C|RIOT|20240708|11:14:18.036998|S|1|9.63|0|1
C|RIOT|20240708|11:15:17.263702|S|6|9.64|0|6
C|RIOT|20240708|11:15:56.446596|S|200|9.63|0|200
C|RIOT|20240708|11:22:33.374606|S|10|9.615|0|10
C|RIOT|20240708|11:23:16.323699|S|52|9.62|0|52
C|RIOT|20240708|11:23:31.674233|S|100|9.615|0|100
C|RIOT|20240708|11:23:54.912139|S|68|9.62|0|68
C|RIOT|20240708|11:34:15.490521|S|10|9.59|0|10
C|RIOT|20240708|11:34:30.856470|S|101|9.59|0|101
C|RIOT|20240708|11:36:20.841204|S|1|9.545|0|1
C|RIOT|20240708|11:36:20.841382|S|24|9.545|0|24
C|RIOT|20240708|11:36:20.841641|S|16|9.545|0|16
C|RIOT|20240708|11:36:20.841980|S|1|9.545|0|1
C|RIOT|20240708|11:36:20.842440|S|1|9.545|0|1
C|RIOT|20240708|11:36:20.842620|S|30|9.545|0|30
C|RIOT|20240708|11:36:20.904542|S|5|9.545|0|5
C|RIOT|20240708|11:36:20.978044|S|15|9.545|0|15
C|RIOT|20240708|11:41:05.783821|S|1|9.5|0|1
C|RIOT|20240708|11:43:13.560967|S|100|9.49|0|100
C|RIOT|20240708|11:45:00.466424|S|200|9.44|0|200
C|RIOT|20240708|11:45:53.979913|S|6|9.46|0|6
C|RIOT|20240708|11:47:16.999497|S|36|9.45|0|36
C|RIOT|20240708|11:47:36.024816|S|200|9.45|0|200
C|RIOT|20240708|11:49:38.088294|S|10|9.46|0|10
C|RIOT|20240708|11:51:56.423120|S|100|9.45|0|100
C|RIOT|20240708|11:54:03.773970|S|10|9.43|0|10
C|RIOT|20240708|11:54:46.152568|S|6|9.45|0|6
C|RIOT|20240708|11:58:11.189892|S|5|9.46|0|5
C|RIOT|20240708|11:59:55.969330|S|5|9.44|0|5
C|RIOT|20240708|12:03:58.689029|S|200|9.43|0|200
C|RIOT|20240708|12:04:33.260717|S|159|9.45|0|159
C|RIOT|20240708|12:06:36.298741|S|200|9.46|0|200
C|RIOT|20240708|12:06:36.481930|S|200|9.46|0|200
C|RIOT|20240708|12:10:43.283204|S|70|9.47|0|70
C|RIOT|20240708|12:23:42.487188|S|101|9.44|0|101
C|RIOT|20240708|12:29:39.162616|S|100|9.42|0|100
C|RIOT|20240708|12:30:52.348349|S|10|9.4|0|10
C|RIOT|20240708|12:31:07.859693|S|58|9.39|0|58
C|RIOT|20240708|12:31:44.672481|S|100|9.4|0|100
C|RIOT|20240708|12:32:53.515465|S|5|9.39|0|5
C|RIOT|20240708|12:41:16.620434|S|22|9.41|0|22
C|RIOT|20240708|12:42:13.868064|S|3|9.42|0|3
C|RIOT|20240708|12:42:34.850100|S|97|9.42|0|97
C|RIOT|20240708|12:43:00.150504|S|195|9.43|0|195
C|RIOT|20240708|12:48:29.982852|S|16|9.43|0|16
C|RIOT|20240708|13:05:58.438754|S|100|9.31|0|100
C|RIOT|20240708|13:06:34.835919|S|72|9.32|0|72
C|RIOT|20240708|13:11:25.800605|E|1|9.32|0|1
C|RIOT|20240708|13:12:37.206192|S|5|9.33|0|5
C|RIOT|20240708|13:17:48.394789|S|6|9.35|0|6
C|RIOT|20240708|13:22:45.442153|S|10|9.34|0|10
C|RIOT|20240708|13:22:45.442153|S|5|9.34|0|5
C|RIOT|20240708|13:25:00.030817|S|2|9.32|0|2
C|RIOT|20240708|13:25:50.234899|S|20|9.31|0|20
C|RIOT|20240708|13:28:21.479497|S|6|9.36|0|6
C|RIOT|20240708|13:39:28.949454|S|2|9.39|0|2
C|RIOT|20240708|13:40:40.310841|S|300|9.39|0|300
C|RIOT|20240708|13:46:15.022256|S|100|9.36|0|100
C|RIOT|20240708|13:47:24.443956|S|1|9.36|0|1
C|RIOT|20240708|13:52:01.276851|S|13|9.39|0|13
C|RIOT|20240708|13:54:03.673919|S|100|9.39|0|100
C|RIOT|20240708|13:54:50.360266|S|2|9.39|0|2
C|RIOT|20240708|13:58:01.017674|S|100|9.42|0|100
C|RIOT|20240708|13:59:08.067263|S|3|9.42|0|3
C|RIOT|20240708|13:59:25.105591|S|97|9.42|0|97
C|RIOT|20240708|13:59:50.271687|S|69|9.41|0|69
C|RIOT|20240708|14:02:46.099860|S|763|9.425|0|763
C|RIOT|20240708|14:06:56.595979|S|14|9.43|0|14
C|RIOT|20240708|14:11:04.729357|S|10|9.44|0|10
C|RIOT|20240708|14:15:19.946310|S|100|9.44|0|100
C|RIOT|20240708|14:15:28.790475|S|2|9.43|0|2
C|RIOT|20240708|14:17:19.942780|S|100|9.43|0|100
C|RIOT|20240708|14:19:27.748951|S|100|9.45|0|100
C|RIOT|20240708|14:25:24.467442|S|91|9.44|0|91
C|RIOT|20240708|14:30:46.384246|S|1|9.4|0|1
C|RIOT|20240708|14:30:47.177507|S|1|9.4|0|1
C|RIOT|20240708|14:30:47.178131|S|1|9.4|0|1
C|RIOT|20240708|14:31:01.935918|S|97|9.4|0|97
C|RIOT|20240708|14:31:28.705163|S|100|9.39|0|100
C|RIOT|20240708|14:31:51.891594|S|300|9.4|0|300
C|RIOT|20240708|14:36:08.705126|S|100|9.44|0|100
C|RIOT|20240708|14:43:20.933439|S|24|9.41|0|24
C|RIOT|20240708|14:46:04.974075|S|106|9.38|0|106
C|RIOT|20240708|14:46:37.023042|S|100|9.39|0|100
C|RIOT|20240708|14:46:37.080642|S|100|9.39|0|100
C|RIOT|20240708|14:46:37.080642|S|100|9.39|0|100
C|RIOT|20240708|14:46:57.758755|S|200|9.4|0|200
C|RIOT|20240708|14:46:57.919897|S|200|9.4|0|200
C|RIOT|20240708|14:46:57.996307|S|200|9.4|0|200
C|RIOT|20240708|14:51:05.171637|S|33|9.4|0|33
C|RIOT|20240708|14:53:34.181424|S|100|9.39|0|100
C|RIOT|20240708|14:55:30.011289|S|144|9.38|0|144
C|RIOT|20240708|14:56:08.667489|S|28|9.38|0|28
C|RIOT|20240708|14:56:19.606913|S|41|9.38|0|41
C|RIOT|20240708|14:57:25.759428|S|2|9.38|0|2
C|RIOT|20240708|15:00:33.478512|S|500|9.37|0|500
C|RIOT|20240708|15:01:33.008669|S|100|9.37|0|100
C|RIOT|20240708|15:02:48.506471|S|100|9.35|0|100
C|RIOT|20240708|15:04:34.355945|S|83|9.37|0|83
C|RIOT|20240708|15:06:08.122750|S|100|9.37|0|100
C|RIOT|20240708|15:06:09.641930|S|100|9.37|0|100
C|RIOT|20240708|15:17:36.002336|S|29|9.38|0|29
C|RIOT|20240708|15:19:32.951082|S|29|9.37|0|29
C|RIOT|20240708|15:19:51.991944|S|1|9.38|0|1
C|RIOT|20240708|15:21:14.279600|S|165|9.38|0|165
C|RIOT|20240708|15:21:28.970205|S|29|9.37|0|29
C|RIOT|20240708|15:25:22.734716|S|572|9.4|0|572
C|RIOT|20240708|15:28:21.358512|S|9|9.39|0|9
C|RIOT|20240708|15:28:32.433051|S|1|9.38|0|1
C|RIOT|20240708|15:28:50.343740|S|50|9.39|0|50
C|RIOT|20240708|15:29:48.944013|S|2|9.395|0|2
C|RIOT|20240708|15:30:16.920842|S|1|9.4|0|1
C|RIOT|20240708|15:30:16.920896|S|11|9.4|0|11
C|RIOT|20240708|15:30:26.500281|S|6|9.41|0|6
C|RIOT|20240708|15:30:26.500281|S|44|9.41|0|44
C|RIOT|20240708|15:32:21.445023|S|100|9.38|0|100
C|RIOT|20240708|15:32:45.353730|S|34|9.375|0|34
C|RIOT|20240708|15:33:31.311326|S|800|9.37|0|800
C|RIOT|20240708|15:38:32.380550|S|10|9.36|0|10
C|RIOT|20240708|15:39:53.602295|S|100|9.37|0|100
C|RIOT|20240708|15:41:24.283203|S|6|9.38|0|6
C|RIOT|20240708|15:43:57.572509|S|5|9.37|0|5
C|RIOT|20240708|15:44:18.831213|S|35|9.37|0|35
C|RIOT|20240708|15:45:45.639219|S|200|9.38|0|200
C|RIOT|20240708|15:45:45.639220|S|100|9.38|0|100
C|RIOT|20240708|15:46:30.955920|S|103|9.38|0|103
C|RIOT|20240708|15:46:30.955920|S|5|9.38|0|5
C|RIOT|20240708|15:46:30.956017|S|397|9.38|0|397
C|RIOT|20240708|15:46:30.956018|S|100|9.38|0|100
C|RIOT|20240708|15:46:30.959876|S|100|9.38|0|100
C|RIOT|20240708|15:46:30.959935|S|100|9.38|0|100
C|RIOT|20240708|15:50:00.003535|S|800|9.4|0|800
C|RIOT|20240708|15:50:38.756851|S|1000|9.4|0|1000
C|RIOT|20240708|15:52:31.086481|S|900|9.41|0|900
C|RIOT|20240708|15:53:39.569839|S|100|9.42|0|100
C|RIOT|20240708|15:54:30.168718|S|100|9.4|0|100
C|RIOT|20240708|15:54:32.127004|S|100|9.41|0|100
C|RIOT|20240708|15:54:36.742133|S|72|9.41|0|72
C|RIOT|20240708|15:55:43.401109|S|33|9.42|0|33
C|RIOT|20240708|15:55:45.490467|S|223|9.41|0|223
C|RIOT|20240708|15:56:01.676315|S|500|9.42|0|500
C|RIOT|20240708|15:56:13.797421|S|100|9.41|0|100
C|RIOT|20240708|15:56:18.938933|S|100|9.41|0|100
C|RIOT|20240708|15:56:28.040222|S|211|9.41|0|211
C|RIOT|20240708|15:56:31.627694|S|200|9.41|0|200
C|RIOT|20240708|15:56:51.408860|S|14|9.41|0|14
C|RIOT|20240708|15:57:19.149646|S|300|9.4|0|300
C|RIOT|20240708|15:57:31.170919|S|200|9.41|0|200
C|RIOT|20240708|15:58:08.837472|S|100|9.395|0|100
C|RIOT|20240708|15:58:13.237127|S|100|9.4|0|100
C|RIOT|20240708|15:58:13.245593|S|100|9.4|0|100
C|RIOT|20240708|15:58:15.629074|S|226|9.39|0|226
C|RIOT|20240708|15:58:15.687752|S|200|9.4|0|200
C|RIOT|20240708|15:58:30.491014|S|100|9.395|0|100
C|RIOT|20240708|15:58:30.759422|S|100|9.4|0|100
C|RIOT|20240708|15:58:30.759422|S|944|9.4|0|944
C|RIOT|20240708|15:58:30.759422|S|100|9.4|0|100
C|RIOT|20240708|15:58:30.759424|S|25|9.4|0|25
C|RIOT|20240708|15:58:35.439953|S|5|9.39|0|5
C|RIOT|20240708|15:58:51.506413|S|17|9.395|0|17
C|RIOT|20240708|15:59:00.555283|S|24|9.395|0|24
C|RIOT|20240708|15:59:08.959613|S|22|9.39|0|22
C|RIOT|20240708|15:59:41.017294|S|100|9.4|0|100
C|RISR|20240708|13:39:03.065122|S|100|34.96|0|100
C|RITM|20240708|09:34:01.409424|S|1|10.57|0|1
C|RITM|20240708|10:00:31.319575|S|1|10.57|0|1
C|RITM|20240708|10:01:28.620842|S|2|10.57|0|2
C|RITM|20240708|10:01:28.620947|S|10|10.57|0|10
C|RITM|20240708|10:17:32.900587|S|42|10.535|0|42
C|RITM|20240708|10:20:02.359014|S|100|10.52|0|100
C|RITM|20240708|10:20:10.053436|S|100|10.53|0|100
C|RITM|20240708|10:41:03.606807|S|8|10.52|0|8
C|RITM|20240708|10:44:55.879843|S|200|10.52|0|200
C|RITM|20240708|10:47:20.172710|S|170|10.52|0|170
C|RITM|20240708|10:53:08.173311|S|42|10.52|0|42
C|RITM|20240708|10:54:52.765631|S|25|10.52|0|25
C|RITM|20240708|10:55:23.942674|S|100|10.52|0|100
C|RITM|20240708|11:11:34.260324|S|230|10.52|0|230
C|RITM|20240708|11:16:59.397020|S|100|10.505|0|100
C|RITM|20240708|12:25:19.979003|S|4|10.52|0|4
C|RITM|20240708|12:42:35.925381|S|100|10.53|0|100
C|RITM|20240708|13:23:21.677395|S|7|10.56|0|7
C|RITM|20240708|13:23:27.057830|S|9|10.56|0|9
C|RITM|20240708|13:36:55.746236|S|94|10.56|0|94
C|RITM|20240708|13:51:46.028568|S|50|10.57|0|50
C|RITM|20240708|14:05:36.027446|S|100|10.57|0|100
C|RITM|20240708|14:36:54.876139|S|2|10.56|0|2
C|RITM|20240708|15:33:06.356107|S|100|10.6|0|100
C|RITM|20240708|15:33:06.356900|S|100|10.6|0|100
C|RITM|20240708|15:33:49.210656|S|100|10.6|0|100
C|RITM|20240708|15:33:49.210656|S|300|10.6|0|300
C|RITM|20240708|15:49:00.723500|S|21|10.6|0|21
C|RITM|20240708|15:49:19.395027|S|9|10.6|0|9
C|RITM|20240708|15:49:37.274433|S|51|10.6|0|51
C|RITM|20240708|15:51:38.418408|S|17|10.6|0|17
C|RITM|20240708|15:51:50.739752|S|12|10.6|0|12
C|RITM|20240708|15:52:32.428560|S|100|10.6|0|100
C|RITM|20240708|15:54:45.935285|S|4|10.59|0|4
C|RITM|20240708|15:57:05.688261|S|24|10.59|0|24
C|RITM|20240708|15:57:05.688261|S|76|10.59|0|76
C|RITM|20240708|15:57:08.432482|S|4|10.59|0|4
C|RITM|20240708|15:57:39.459373|S|100|10.59|0|100
C|RITM|20240708|15:58:00.877236|S|4|10.59|0|4
C|RITM|20240708|15:58:09.082499|S|84|10.59|0|84
C|RITM|20240708|15:58:09.082499|S|16|10.59|0|16
C|RITM|20240708|15:58:27.584119|S|100|10.59|0|100
C|RITM|20240708|15:59:00.935915|S|4|10.59|0|4
C|RITM|20240708|15:59:09.843209|S|83|10.595|0|83
C|RITM|20240708|15:59:27.647572|S|100|10.6|0|100
C|RITM|20240708|15:59:27.673202|S|200|10.61|0|200
C|RITM|20240708|15:59:49.399054|S|2|10.61|0|2
C|RITM|20240708|15:59:49.875552|S|45|10.61|0|45
C|RITM|20240708|15:59:50.102437|S|300|10.605|0|300
C|RITM|20240708|15:59:50.247694|S|4|10.61|0|4
C|RITM|20240708|15:59:50.578457|S|60|10.61|0|60
C|RITM|20240708|15:59:50.632830|S|1|10.61|0|1
C|RITM|20240708|15:59:50.874259|S|2|10.61|0|2
C|RITM|20240708|15:59:50.944748|S|78|10.61|0|78
C|RIVN|20240708|09:31:05.192152|S|2|15.09|0|2
C|RIVN|20240708|09:31:05.997097|S|41|15.09|0|41
C|RIVN|20240708|09:31:13.026045|S|2|15.2|0|2
C|RIVN|20240708|09:32:30.549679|S|133|15.09|0|133
C|RIVN|20240708|09:32:49.447705|S|6|15.11|0|6
C|RIVN|20240708|09:34:29.556306|S|5|14.95|0|5
C|RIVN|20240708|09:35:35.828798|S|1|14.95|0|1
C|RIVN|20240708|09:35:35.830491|S|4|14.95|0|4
C|RIVN|20240708|09:35:35.874878|S|100|15.12|0|100
C|RIVN|20240708|09:35:35.892659|S|4|15.12|0|4
C|RIVN|20240708|09:35:35.917029|S|4|15.185|0|4
C|RIVN|20240708|09:35:35.936127|S|4|15.19|0|4
C|RIVN|20240708|09:35:35.936757|S|4|15.19|0|4
C|RIVN|20240708|09:35:36.864651|S|4|15.08|0|4
C|RIVN|20240708|09:35:36.868028|S|4|15.05|0|4
C|RIVN|20240708|09:35:36.872532|S|4|15.04|0|4
C|RIVN|20240708|09:35:36.873516|S|4|15.04|0|4
C|RIVN|20240708|09:35:36.890595|S|127|15.03|0|127
C|RIVN|20240708|09:35:37.090161|S|4|15|0|4
C|RIVN|20240708|09:35:37.095011|S|4|14.98|0|4
C|RIVN|20240708|09:35:37.303966|S|4|14.96|0|4
C|RIVN|20240708|09:35:39.353220|S|4|15.01|0|4
C|RIVN|20240708|09:35:39.357472|S|4|15.02|0|4
C|RIVN|20240708|09:36:05.413634|S|4|14.96|0|4
C|RIVN|20240708|09:36:30.966791|S|6|14.92|0|6
C|RIVN|20240708|09:49:47.015364|S|41|14.845|0|41
C|RIVN|20240708|09:49:51.500801|S|4|14.81|0|4
C|RIVN|20240708|09:50:46.199800|S|100|14.65|0|100
C|RIVN|20240708|09:50:46.201787|S|4|14.65|0|4
C|RIVN|20240708|09:53:22.777558|S|14|14.72|0|14
C|RIVN|20240708|09:53:22.777559|S|48|14.72|0|48
C|RIVN|20240708|09:57:26.471754|S|48|14.95|0|48
C|RIVN|20240708|09:58:19.340550|S|23|14.97|0|23
C|RIVN|20240708|09:58:39.694657|S|100|14.97|0|100
C|RIVN|20240708|09:58:48.694466|S|100|15|0|100
C|RIVN|20240708|09:58:49.185627|S|72|15|0|72
C|RIVN|20240708|09:58:49.586071|E|15|15.01|0|15
C|RIVN|20240708|09:58:51.753150|S|59|15.02|0|59
C|RIVN|20240708|09:58:58.672463|S|100|15.02|0|100
C|RIVN|20240708|10:01:02.568325|S|100|15.08|0|100
C|RIVN|20240708|10:01:34.980676|S|13|15.05|0|13
C|RIVN|20240708|10:02:24.731605|S|8|15.04|0|8
C|RIVN|20240708|10:02:57.611703|S|8|15.02|0|8
C|RIVN|20240708|10:03:10.944757|S|100|14.97|0|100
C|RIVN|20240708|10:03:23.029882|S|100|15.01|0|100
C|RIVN|20240708|10:03:36.237190|S|8|15.04|0|8
C|RIVN|20240708|10:03:55.348185|S|88|15.04|0|88
C|RIVN|20240708|10:04:10.565002|S|1|15.11|0|1
C|RIVN|20240708|10:04:23.472142|S|37|15.15|0|37
C|RIVN|20240708|10:04:31.773028|S|100|15.14|0|100
C|RIVN|20240708|10:04:38.991038|S|100|15.21|0|100
C|RIVN|20240708|10:04:38.992191|S|36|15.21|0|36
C|RIVN|20240708|10:04:38.996392|S|6|15.22|0|6
C|RIVN|20240708|10:04:39.716975|S|6|15.2|0|6
C|RIVN|20240708|10:04:39.716983|S|59|15.2|0|59
C|RIVN|20240708|10:04:47.251974|S|100|15.17|0|100
C|RIVN|20240708|10:04:48.689400|S|100|15.16|0|100
C|RIVN|20240708|10:04:56.173290|S|59|15.18|0|59
C|RIVN|20240708|10:04:56.173290|S|41|15.18|0|41
C|RIVN|20240708|10:04:56.173815|S|41|15.18|0|41
C|RIVN|20240708|10:05:05.954684|S|100|15.16|0|100
C|RIVN|20240708|10:05:29.092283|S|2|15.16|0|2
C|RIVN|20240708|10:05:29.092295|S|98|15.16|0|98
C|RIVN|20240708|10:05:34.344303|S|100|15.16|0|100
C|RIVN|20240708|10:05:34.344745|S|100|15.16|0|100
C|RIVN|20240708|10:05:39.875452|S|1|15.15|0|1
C|RIVN|20240708|10:05:39.875493|S|99|15.15|0|99
C|RIVN|20240708|10:05:39.875779|S|37|15.15|0|37
C|RIVN|20240708|10:05:39.875791|S|63|15.15|0|63
C|RIVN|20240708|10:05:39.875891|S|37|15.15|0|37
C|RIVN|20240708|10:05:39.875897|S|2|15.15|0|2
C|RIVN|20240708|10:05:39.911790|S|100|15.15|0|100
C|RIVN|20240708|10:06:00.093619|S|100|15.15|0|100
C|RIVN|20240708|10:06:26.791350|S|61|15.19|0|61
C|RIVN|20240708|10:06:34.888979|S|24|15.22|0|24
C|RIVN|20240708|10:06:39.198228|E|19|15.23|0|19
C|RIVN|20240708|10:06:40.327107|S|2|15.24|0|2
C|RIVN|20240708|10:06:40.327124|S|98|15.24|0|98
C|RIVN|20240708|10:06:40.369578|S|4|15.23|0|4
C|RIVN|20240708|10:06:42.127560|S|39|15.24|0|39
C|RIVN|20240708|10:07:15.295855|E|10|15.28|0|10
C|RIVN|20240708|10:07:16.519999|S|100|15.29|0|100
C|RIVN|20240708|10:07:27.708265|S|100|15.315|0|100
C|RIVN|20240708|10:07:31.784041|E|2|15.33|0|2
C|RIVN|20240708|10:07:32.809222|S|100|15.335|0|100
C|RIVN|20240708|10:07:55.987831|S|100|15.41|0|100
C|RIVN|20240708|10:08:00.736238|S|100|15.42|0|100
C|RIVN|20240708|10:08:08.404647|S|34|15.45|0|34
C|RIVN|20240708|10:08:14.587438|S|100|15.425|0|100
C|RIVN|20240708|10:08:22.849562|S|44|15.4|0|44
C|RIVN|20240708|10:08:23.149145|S|100|15.4|0|100
C|RIVN|20240708|10:08:48.544412|S|2|15.44|0|2
C|RIVN|20240708|10:08:48.544422|S|98|15.44|0|98
C|RIVN|20240708|10:09:05.158108|S|100|15.44|0|100
C|RIVN|20240708|10:09:11.570630|S|100|15.435|0|100
C|RIVN|20240708|10:09:28.386156|S|100|15.4|0|100
C|RIVN|20240708|10:11:34.562502|S|1|15.38|0|1
C|RIVN|20240708|10:13:44.004319|S|100|15.33|0|100
C|RIVN|20240708|10:13:51.676825|S|100|15.33|0|100
C|RIVN|20240708|10:14:15.003269|S|100|15.31|0|100
C|RIVN|20240708|10:14:58.777112|S|100|15.32|0|100
C|RIVN|20240708|10:15:10.671131|S|2|15.33|0|2
C|RIVN|20240708|10:15:10.671183|S|2|15.33|0|2
C|RIVN|20240708|10:15:37.541722|S|4|15.25|0|4
C|RIVN|20240708|10:15:37.541744|S|2|15.25|0|2
C|RIVN|20240708|10:15:37.541746|S|94|15.25|0|94
C|RIVN|20240708|10:15:37.589835|S|100|15.26|0|100
C|RIVN|20240708|10:15:39.136955|S|23|15.26|0|23
C|RIVN|20240708|10:15:43.545692|S|100|15.27|0|100
C|RIVN|20240708|10:16:10.403622|S|94|15.21|0|94
C|RIVN|20240708|10:16:52.361365|S|8|15.23|0|8
C|RIVN|20240708|10:16:52.362541|S|96|15.23|0|96
C|RIVN|20240708|10:16:52.362541|S|4|15.23|0|4
C|RIVN|20240708|10:16:52.379193|S|8|15.23|0|8
C|RIVN|20240708|10:16:52.379208|S|92|15.23|0|92
C|RIVN|20240708|10:16:56.556376|S|100|15.24|0|100
C|RIVN|20240708|10:16:56.556667|S|100|15.24|0|100
C|RIVN|20240708|10:16:56.556744|S|7|15.24|0|7
C|RIVN|20240708|10:16:59.630365|S|7|15.25|0|7
C|RIVN|20240708|10:18:35.871776|S|100|15.21|0|100
C|RIVN|20240708|10:19:28.286127|S|2|15.19|0|2
C|RIVN|20240708|10:19:28.286235|S|98|15.19|0|98
C|RIVN|20240708|10:19:40.891996|S|100|15.19|0|100
C|RIVN|20240708|10:19:57.918261|S|100|15.16|0|100
C|RIVN|20240708|10:19:57.921796|S|100|15.14|0|100
C|RIVN|20240708|10:20:01.796647|S|90|15.13|0|90
C|RIVN|20240708|10:20:01.796647|S|2|15.13|0|2
C|RIVN|20240708|10:20:01.796729|S|100|15.13|0|100
C|RIVN|20240708|10:20:01.796735|S|2|15.13|0|2
C|RIVN|20240708|10:20:01.796742|S|1|15.13|0|1
C|RIVN|20240708|10:20:01.796765|S|300|15.13|0|300
C|RIVN|20240708|10:20:01.810491|S|100|15.13|0|100
C|RIVN|20240708|10:20:01.810512|S|60|15.13|0|60
C|RIVN|20240708|10:20:01.811012|S|6|15.13|0|6
C|RIVN|20240708|10:20:05.665990|S|75|15.12|0|75
C|RIVN|20240708|10:20:17.333263|S|17|15.14|0|17
C|RIVN|20240708|10:21:12.409649|S|7|15.195|0|7
C|RIVN|20240708|10:21:12.409662|S|79|15.195|0|79
C|RIVN|20240708|10:21:12.409663|S|7|15.19|0|7
C|RIVN|20240708|10:21:12.410914|S|63|15.2|0|63
C|RIVN|20240708|10:21:12.915637|S|127|15.2|0|127
C|RIVN|20240708|10:21:12.915653|S|134|15.2|0|134
C|RIVN|20240708|10:22:00.032965|S|4|15.19|0|4
C|RIVN|20240708|10:22:00.032978|S|61|15.19|0|61
C|RIVN|20240708|10:22:36.412237|S|7|15.23|0|7
C|RIVN|20240708|10:22:36.412618|S|2|15.23|0|2
C|RIVN|20240708|10:22:36.412627|S|98|15.23|0|98
C|RIVN|20240708|10:23:26.889644|S|12|15.26|0|12
C|RIVN|20240708|10:23:41.747370|S|2|15.26|0|2
C|RIVN|20240708|10:23:41.747379|S|98|15.26|0|98
C|RIVN|20240708|10:26:01.982890|S|100|15.22|0|100
C|RIVN|20240708|10:26:10.907150|S|100|15.22|0|100
C|RIVN|20240708|10:27:06.538496|S|100|15.18|0|100
C|RIVN|20240708|10:27:35.367352|S|100|15.145|0|100
C|RIVN|20240708|10:28:27.159898|S|4|15.2|0|4
C|RIVN|20240708|10:28:27.159955|S|4|15.2|0|4
C|RIVN|20240708|10:28:27.159963|S|66|15.2|0|66
C|RIVN|20240708|10:29:16.017324|S|13|15.25|0|13
C|RIVN|20240708|10:29:16.017324|S|4|15.25|0|4
C|RIVN|20240708|10:29:16.017325|S|83|15.25|0|83
C|RIVN|20240708|10:29:16.017496|S|100|15.25|0|100
C|RIVN|20240708|10:30:00.012026|S|1|15.245|0|1
C|RIVN|20240708|10:30:17.852477|S|100|15.24|0|100
C|RIVN|20240708|10:30:17.852631|S|4|15.24|0|4
C|RIVN|20240708|10:30:17.852657|S|96|15.24|0|96
C|RIVN|20240708|10:30:42.756252|S|14|15.26|0|14
C|RIVN|20240708|10:31:08.947218|S|3|15.27|0|3
C|RIVN|20240708|10:32:06.022206|S|4|15.3|0|4
C|RIVN|20240708|10:32:57.583784|S|8|15.34|0|8
C|RIVN|20240708|10:32:57.583829|S|58|15.34|0|58
C|RIVN|20240708|10:32:57.644069|E|2|15.355|0|2
C|RIVN|20240708|10:32:57.644324|E|25|15.355|0|25
C|RIVN|20240708|10:32:59.958567|S|44|15.315|0|44
C|RIVN|20240708|10:33:06.829279|S|2|15.345|0|2
C|RIVN|20240708|10:33:19.661722|S|26|15.34|0|26
C|RIVN|20240708|10:34:33.823275|S|98|15.34|0|98
C|RIVN|20240708|10:34:38.123587|S|100|15.34|0|100
C|RIVN|20240708|10:36:05.824978|S|100|15.35|0|100
C|RIVN|20240708|10:36:26.202817|S|100|15.26|0|100
C|RIVN|20240708|10:36:26.203342|S|61|15.26|0|61
C|RIVN|20240708|10:36:26.203396|S|1|15.26|0|1
C|RIVN|20240708|10:36:26.203404|S|38|15.26|0|38
C|RIVN|20240708|10:36:31.558903|S|37|15.33|0|37
C|RIVN|20240708|10:36:31.558903|S|17|15.33|0|17
C|RIVN|20240708|10:36:35.460877|S|83|15.31|0|83
C|RIVN|20240708|10:36:46.727346|S|52|15.315|0|52
C|RIVN|20240708|10:36:51.040679|S|2|15.29|0|2
C|RIVN|20240708|10:36:51.040680|S|40|15.29|0|40
C|RIVN|20240708|10:36:51.040680|S|10|15.29|0|10
C|RIVN|20240708|10:37:30.730815|S|100|15.35|0|100
C|RIVN|20240708|10:37:30.730824|S|900|15.35|0|900
C|RIVN|20240708|10:37:31.774209|S|100|15.35|0|100
C|RIVN|20240708|10:37:31.774220|S|300|15.35|0|300
C|RIVN|20240708|10:37:43.103669|E|3|15.385|0|3
C|RIVN|20240708|10:38:19.130047|S|8|15.38|0|8
C|RIVN|20240708|10:38:19.130096|S|8|15.38|0|8
C|RIVN|20240708|10:38:32.678928|S|5|15.4|0|5
C|RIVN|20240708|10:38:42.380502|S|100|15.43|0|100
C|RIVN|20240708|10:38:44.284227|S|16|15.45|0|16
C|RIVN|20240708|10:38:56.264658|S|10|15.475|0|10
C|RIVN|20240708|10:39:09.178723|S|2|15.48|0|2
C|RIVN|20240708|10:39:09.178739|S|98|15.48|0|98
C|RIVN|20240708|10:39:12.411384|S|1|15.5|0|1
C|RIVN|20240708|10:39:12.412333|S|2|15.495|0|2
C|RIVN|20240708|10:39:12.412396|S|2|15.495|0|2
C|RIVN|20240708|10:39:12.412407|S|2|15.495|0|2
C|RIVN|20240708|10:39:12.412633|S|38|15.495|0|38
C|RIVN|20240708|10:39:12.627227|S|100|15.52|0|100
C|RIVN|20240708|10:39:12.929564|E|15|15.53|0|15
C|RIVN|20240708|10:39:55.818166|S|5|15.57|0|5
C|RIVN|20240708|10:40:00.263542|S|5|15.57|0|5
C|RIVN|20240708|10:40:05.819528|S|9|15.58|0|9
C|RIVN|20240708|10:40:25.217639|S|100|15.6|0|100
C|RIVN|20240708|10:40:27.888622|S|1|15.6|0|1
C|RIVN|20240708|10:40:27.888642|S|30|15.6|0|30
C|RIVN|20240708|10:40:27.888642|S|30|15.6|0|30
C|RIVN|20240708|10:40:27.888644|S|1|15.6|0|1
C|RIVN|20240708|10:40:27.914897|S|100|15.6|0|100
C|RIVN|20240708|10:41:02.050744|S|100|15.66|0|100
C|RIVN|20240708|10:41:07.486528|S|75|15.64|0|75
C|RIVN|20240708|10:41:08.006656|S|4|15.64|0|4
C|RIVN|20240708|10:41:08.006673|S|1|15.64|0|1
C|RIVN|20240708|10:41:08.006673|S|25|15.64|0|25
C|RIVN|20240708|10:41:38.771947|S|135|15.6|0|135
C|RIVN|20240708|10:41:45.378227|S|100|15.63|0|100
C|RIVN|20240708|10:41:56.635344|S|100|15.67|0|100
C|RIVN|20240708|10:42:38.842751|S|7|15.63|0|7
C|RIVN|20240708|10:42:41.101728|S|25|15.64|0|25
C|RIVN|20240708|10:42:41.101729|S|1|15.64|0|1
C|RIVN|20240708|10:42:47.000693|S|100|15.64|0|100
C|RIVN|20240708|10:42:47.002115|S|26|15.65|0|26
C|RIVN|20240708|10:42:51.784060|S|26|15.66|0|26
C|RIVN|20240708|10:43:08.669498|S|1|15.65|0|1
C|RIVN|20240708|10:43:37.135809|S|100|15.63|0|100
C|RIVN|20240708|10:43:37.146337|S|62|15.63|0|62
C|RIVN|20240708|10:43:44.202429|S|100|15.65|0|100
C|RIVN|20240708|10:44:41.729369|S|5|15.64|0|5
C|RIVN|20240708|10:45:04.688137|S|100|15.63|0|100
C|RIVN|20240708|10:45:04.688586|S|100|15.63|0|100
C|RIVN|20240708|10:45:08.544773|S|3|15.63|0|3
C|RIVN|20240708|10:45:19.001096|S|500|15.59|0|500
C|RIVN|20240708|10:46:03.140621|S|35|15.54|0|35
C|RIVN|20240708|10:46:11.085516|S|10|15.55|0|10
C|RIVN|20240708|10:46:17.709797|S|7|15.595|0|7
C|RIVN|20240708|10:46:17.709808|S|13|15.595|0|13
C|RIVN|20240708|10:46:18.034355|S|7|15.595|0|7
C|RIVN|20240708|10:46:56.020344|S|100|15.55|0|100
C|RIVN|20240708|10:47:07.123589|S|59|15.51|0|59
C|RIVN|20240708|10:47:15.212011|S|99|15.51|0|99
C|RIVN|20240708|10:49:07.201019|S|1|15.56|0|1
C|RIVN|20240708|10:49:35.787681|S|251|15.565|0|251
C|RIVN|20240708|10:50:40.955925|S|19|15.565|0|19
C|RIVN|20240708|10:51:33.351756|S|23|15.56|0|23
C|RIVN|20240708|10:51:33.351782|S|77|15.56|0|77
C|RIVN|20240708|10:52:31.487857|S|100|15.55|0|100
C|RIVN|20240708|10:52:40.625846|S|100|15.55|0|100
C|RIVN|20240708|10:53:20.380591|S|20|15.57|0|20
C|RIVN|20240708|10:53:21.733870|S|100|15.58|0|100
C|RIVN|20240708|10:53:56.300830|S|200|15.545|0|200
C|RIVN|20240708|10:53:56.300925|S|51|15.545|0|51
C|RIVN|20240708|10:54:12.673410|S|72|15.57|0|72
C|RIVN|20240708|10:54:17.329660|S|4|15.61|0|4
C|RIVN|20240708|10:54:19.175026|S|7|15.625|0|7
C|RIVN|20240708|10:54:19.175057|S|47|15.625|0|47
C|RIVN|20240708|10:54:19.175057|S|7|15.625|0|7
C|RIVN|20240708|10:54:19.175059|S|2|15.625|0|2
C|RIVN|20240708|10:54:19.175059|S|2|15.625|0|2
C|RIVN|20240708|10:54:19.175059|S|7|15.625|0|7
C|RIVN|20240708|10:54:19.175060|S|14|15.625|0|14
C|RIVN|20240708|10:54:31.618908|S|17|15.59|0|17
C|RIVN|20240708|10:54:47.900839|S|37|15.55|0|37
C|RIVN|20240708|10:54:52.289341|S|15|15.55|0|15
C|RIVN|20240708|10:55:35.435611|S|100|15.56|0|100
C|RIVN|20240708|10:56:37.615365|S|100|15.58|0|100
C|RIVN|20240708|10:56:49.812404|S|251|15.595|0|251
C|RIVN|20240708|10:56:49.812405|S|15|15.6|0|15
C|RIVN|20240708|10:57:34.044362|S|25|15.63|0|25
C|RIVN|20240708|10:57:54.331728|S|7|15.61|0|7
C|RIVN|20240708|10:57:54.331728|S|2|15.61|0|2
C|RIVN|20240708|10:58:03.708168|S|100|15.6|0|100
C|RIVN|20240708|11:00:43.864485|S|100|15.65|0|100
C|RIVN|20240708|11:00:53.119024|S|2|15.65|0|2
C|RIVN|20240708|11:00:53.119051|S|1|15.65|0|1
C|RIVN|20240708|11:00:53.119051|S|30|15.65|0|30
C|RIVN|20240708|11:00:53.135178|S|6|15.645|0|6
C|RIVN|20240708|11:00:53.135250|S|41|15.645|0|41
C|RIVN|20240708|11:00:53.135261|S|100|15.645|0|100
C|RIVN|20240708|11:01:00.573940|S|100|15.63|0|100
C|RIVN|20240708|11:01:34.889489|S|100|15.62|0|100
C|RIVN|20240708|11:03:07.997273|S|100|15.65|0|100
C|RIVN|20240708|11:03:14.844334|S|64|15.65|0|64
C|RIVN|20240708|11:04:10.200190|S|84|15.66|0|84
C|RIVN|20240708|11:04:15.475942|E|5|15.69|0|5
C|RIVN|20240708|11:04:23.488669|S|100|15.695|0|100
C|RIVN|20240708|11:05:06.994371|S|100|15.715|0|100
C|RIVN|20240708|11:05:39.153465|S|1|15.71|0|1
C|RIVN|20240708|11:05:39.153466|S|59|15.71|0|59
C|RIVN|20240708|11:05:53.699781|S|100|15.695|0|100
C|RIVN|20240708|11:05:55.676287|S|2|15.695|0|2
C|RIVN|20240708|11:06:49.167240|S|100|15.7|0|100
C|RIVN|20240708|11:07:02.030363|S|2|15.71|0|2
C|RIVN|20240708|11:07:02.030379|S|50|15.71|0|50
C|RIVN|20240708|11:07:07.192781|S|7|15.73|0|7
C|RIVN|20240708|11:07:19.540637|S|100|15.735|0|100
C|RIVN|20240708|11:07:49.951446|S|100|15.68|0|100
C|RIVN|20240708|11:07:53.392621|S|100|15.65|0|100
C|RIVN|20240708|11:07:53.392634|S|100|15.65|0|100
C|RIVN|20240708|11:07:59.241560|S|100|15.66|0|100
C|RIVN|20240708|11:08:04.968510|S|100|15.66|0|100
C|RIVN|20240708|11:08:04.968522|S|100|15.66|0|100
C|RIVN|20240708|11:08:08.476949|S|100|15.645|0|100
C|RIVN|20240708|11:08:10.547581|S|100|15.65|0|100
C|RIVN|20240708|11:08:18.299895|S|51|15.65|0|51
C|RIVN|20240708|11:08:21.017369|S|100|15.66|0|100
C|RIVN|20240708|11:08:27.155503|S|100|15.65|0|100
C|RIVN|20240708|11:08:27.393008|S|100|15.65|0|100
C|RIVN|20240708|11:08:34.688630|S|100|15.66|0|100
C|RIVN|20240708|11:08:40.731028|S|85|15.66|0|85
C|RIVN|20240708|11:08:50.581229|S|38|15.67|0|38
C|RIVN|20240708|11:08:57.649893|S|22|15.62|0|22
C|RIVN|20240708|11:09:15.000481|S|100|15.6|0|100
C|RIVN|20240708|11:09:19.673718|S|22|15.6|0|22
C|RIVN|20240708|11:09:22.954030|S|100|15.59|0|100
C|RIVN|20240708|11:09:40.556517|S|100|15.58|0|100
C|RIVN|20240708|11:09:47.318032|S|100|15.59|0|100
C|RIVN|20240708|11:09:47.320610|S|100|15.59|0|100
C|RIVN|20240708|11:09:47.513654|S|17|15.58|0|17
C|RIVN|20240708|11:09:47.514854|S|15|15.57|0|15
C|RIVN|20240708|11:09:47.514905|S|30|15.57|0|30
C|RIVN|20240708|11:09:47.514905|S|15|15.57|0|15
C|RIVN|20240708|11:09:47.514923|S|40|15.57|0|40
C|RIVN|20240708|11:09:47.515583|S|12|15.56|0|12
C|RIVN|20240708|11:09:47.515620|S|12|15.56|0|12
C|RIVN|20240708|11:09:47.515648|S|1|15.56|0|1
C|RIVN|20240708|11:09:47.515677|S|30|15.56|0|30
C|RIVN|20240708|11:09:47.515677|S|30|15.56|0|30
C|RIVN|20240708|11:09:47.515678|S|1|15.56|0|1
C|RIVN|20240708|11:09:47.515694|S|14|15.56|0|14
C|RIVN|20240708|11:10:26.354267|S|8|15.55|0|8
C|RIVN|20240708|11:11:39.189427|S|100|15.57|0|100
C|RIVN|20240708|11:12:04.752032|S|100|15.61|0|100
C|RIVN|20240708|11:12:56.551112|S|100|15.59|0|100
C|RIVN|20240708|11:14:00.076204|S|24|15.57|0|24
C|RIVN|20240708|11:14:42.997197|S|19|15.56|0|19
C|RIVN|20240708|11:14:42.997321|S|81|15.56|0|81
C|RIVN|20240708|11:15:38.101277|S|100|15.63|0|100
C|RIVN|20240708|11:16:22.225222|S|100|15.61|0|100
C|RIVN|20240708|11:16:23.565228|S|71|15.61|0|71
C|RIVN|20240708|11:17:12.315126|S|11|15.64|0|11
C|RIVN|20240708|11:17:12.315137|S|2|15.64|0|2
C|RIVN|20240708|11:17:12.315190|S|87|15.64|0|87
C|RIVN|20240708|11:18:08.452201|S|100|15.66|0|100
C|RIVN|20240708|11:18:13.404167|S|37|15.66|0|37
C|RIVN|20240708|11:19:40.266862|S|73|15.7|0|73
C|RIVN|20240708|11:20:18.720213|S|5|15.68|0|5
C|RIVN|20240708|11:20:49.941127|S|100|15.64|0|100
C|RIVN|20240708|11:20:53.053779|S|2|15.625|0|2
C|RIVN|20240708|11:21:00.483963|S|100|15.59|0|100
C|RIVN|20240708|11:23:01.246648|S|100|15.66|0|100
C|RIVN|20240708|11:23:16.096868|S|1|15.66|0|1
C|RIVN|20240708|11:23:21.036827|S|100|15.65|0|100
C|RIVN|20240708|11:25:12.781583|S|100|15.64|0|100
C|RIVN|20240708|11:26:06.309993|S|100|15.55|0|100
C|RIVN|20240708|11:26:47.530757|S|100|15.47|0|100
C|RIVN|20240708|11:26:48.250491|S|20|15.47|0|20
C|RIVN|20240708|11:27:07.002661|S|100|15.47|0|100
C|RIVN|20240708|11:27:48.072890|S|100|15.47|0|100
C|RIVN|20240708|11:27:49.008675|S|1|15.47|0|1
C|RIVN|20240708|11:28:04.586548|S|3|15.46|0|3
C|RIVN|20240708|11:29:14.170736|S|100|15.535|0|100
C|RIVN|20240708|11:29:29.009692|S|100|15.54|0|100
C|RIVN|20240708|11:29:57.201675|S|100|15.53|0|100
C|RIVN|20240708|11:34:30.620720|S|100|15.57|0|100
C|RIVN|20240708|11:34:36.852346|S|100|15.58|0|100
C|RIVN|20240708|11:35:11.478908|S|23|15.52|0|23
C|RIVN|20240708|11:35:11.483475|S|45|15.53|0|45
C|RIVN|20240708|11:36:16.823913|S|100|15.46|0|100
C|RIVN|20240708|11:36:24.321614|S|3|15.44|0|3
C|RIVN|20240708|11:36:24.322167|S|2|15.44|0|2
C|RIVN|20240708|11:36:24.322461|S|1|15.44|0|1
C|RIVN|20240708|11:36:24.322747|S|2|15.44|0|2
C|RIVN|20240708|11:36:24.323033|S|1|15.44|0|1
C|RIVN|20240708|11:36:25.561280|S|33|15.435|0|33
C|RIVN|20240708|11:37:02.003630|S|1|15.41|0|1
C|RIVN|20240708|11:37:02.003659|S|1|15.41|0|1
C|RIVN|20240708|11:37:02.003659|S|75|15.41|0|75
C|RIVN|20240708|11:38:07.781623|S|100|15.41|0|100
C|RIVN|20240708|11:38:44.942960|S|75|15.39|0|75
C|RIVN|20240708|11:38:44.942974|S|2|15.39|0|2
C|RIVN|20240708|11:38:58.208449|S|100|15.36|0|100
C|RIVN|20240708|11:39:17.013363|S|200|15.37|0|200
C|RIVN|20240708|11:39:45.136638|S|200|15.38|0|200
C|RIVN|20240708|11:41:01.563523|S|100|15.44|0|100
C|RIVN|20240708|11:41:09.303461|S|100|15.43|0|100
C|RIVN|20240708|11:41:24.041103|S|1|15.37|0|1
C|RIVN|20240708|11:41:24.041103|S|30|15.37|0|30
C|RIVN|20240708|11:41:24.041161|S|30|15.37|0|30
C|RIVN|20240708|11:41:24.047218|S|1|15.37|0|1
C|RIVN|20240708|11:41:24.047342|S|51|15.37|0|51
C|RIVN|20240708|11:41:24.047364|S|149|15.37|0|149
C|RIVN|20240708|11:41:34.527388|S|64|15.35|0|64
C|RIVN|20240708|11:41:34.527408|S|100|15.35|0|100
C|RIVN|20240708|11:41:34.527424|S|1|15.35|0|1
C|RIVN|20240708|11:41:34.527425|S|9|15.35|0|9
C|RIVN|20240708|11:41:39.766691|S|9|15.3|0|9
C|RIVN|20240708|11:41:39.767518|S|10|15.305|0|10
C|RIVN|20240708|11:41:43.363615|S|100|15.305|0|100
C|RIVN|20240708|11:41:43.364573|S|60|15.305|0|60
C|RIVN|20240708|11:41:58.695109|S|1|15.29|0|1
C|RIVN|20240708|11:41:58.695110|S|30|15.29|0|30
C|RIVN|20240708|11:42:02.835185|S|9|15.26|0|9
C|RIVN|20240708|11:42:18.825289|S|1|15.24|0|1
C|RIVN|20240708|11:42:18.825303|S|99|15.24|0|99
C|RIVN|20240708|11:42:19.474302|S|9|15.24|0|9
C|RIVN|20240708|11:42:33.631935|S|31|15.24|0|31
C|RIVN|20240708|11:42:33.631982|S|69|15.24|0|69
C|RIVN|20240708|11:42:47.659885|S|100|15.25|0|100
C|RIVN|20240708|11:42:47.660420|S|100|15.25|0|100
C|RIVN|20240708|11:42:50.628789|S|100|15.26|0|100
C|RIVN|20240708|11:42:57.656245|S|100|15.29|0|100
C|RIVN|20240708|11:43:09.445752|S|30|15.27|0|30
C|RIVN|20240708|11:43:09.445763|S|70|15.27|0|70
C|RIVN|20240708|11:43:09.447400|S|87|15.26|0|87
C|RIVN|20240708|11:44:15.114545|S|15|15.26|0|15
C|RIVN|20240708|11:44:15.114577|S|1|15.26|0|1
C|RIVN|20240708|11:44:15.114577|S|30|15.26|0|30
C|RIVN|20240708|11:44:15.114585|S|8|15.26|0|8
C|RIVN|20240708|11:44:15.114602|S|15|15.26|0|15
C|RIVN|20240708|11:44:29.608111|S|70|15.26|0|70
C|RIVN|20240708|11:44:29.623676|S|10|15.26|0|10
C|RIVN|20240708|11:44:40.653423|S|8|15.26|0|8
C|RIVN|20240708|11:44:40.653440|S|92|15.26|0|92
C|RIVN|20240708|11:44:40.657646|S|15|15.26|0|15
C|RIVN|20240708|11:45:21.894714|S|59|15.27|0|59
C|RIVN|20240708|11:45:21.894848|S|36|15.27|0|36
C|RIVN|20240708|11:45:21.895311|S|5|15.27|0|5
C|RIVN|20240708|11:45:21.895311|S|5|15.27|0|5
C|RIVN|20240708|11:45:21.895364|S|10|15.27|0|10
C|RIVN|20240708|11:45:21.895415|S|9|15.27|0|9
C|RIVN|20240708|11:45:21.895463|S|1|15.27|0|1
C|RIVN|20240708|11:45:21.895469|S|5|15.27|0|5
C|RIVN|20240708|11:45:26.183866|S|100|15.27|0|100
C|RIVN|20240708|11:45:29.725921|S|100|15.29|0|100
C|RIVN|20240708|11:45:31.386714|S|7|15.3|0|7
C|RIVN|20240708|11:45:35.989204|S|57|15.3|0|57
C|RIVN|20240708|11:45:36.126463|S|54|15.32|0|54
C|RIVN|20240708|11:45:36.154110|S|28|15.32|0|28
C|RIVN|20240708|11:45:38.812783|S|2|15.36|0|2
C|RIVN|20240708|11:45:38.813000|S|98|15.36|0|98
C|RIVN|20240708|11:48:28.228656|S|100|15.44|0|100
C|RIVN|20240708|11:49:56.837484|S|34|15.45|0|34
C|RIVN|20240708|11:49:56.837504|S|55|15.45|0|55
C|RIVN|20240708|11:52:01.698027|S|26|15.44|0|26
C|RIVN|20240708|11:52:02.951112|S|10|15.44|0|10
C|RIVN|20240708|11:53:40.022797|S|1|15.39|0|1
C|RIVN|20240708|11:54:46.645971|S|90|15.41|0|90
C|RIVN|20240708|11:54:50.628716|S|3|15.4|0|3
C|RIVN|20240708|11:56:07.879478|S|99|15.36|0|99
C|RIVN|20240708|11:56:32.202673|S|4|15.37|0|4
C|RIVN|20240708|12:00:56.745504|S|5|15.42|0|5
C|RIVN|20240708|12:02:27.000828|S|100|15.39|0|100
C|RIVN|20240708|12:03:30.104388|S|95|15.37|0|95
C|RIVN|20240708|12:03:43.419375|S|100|15.38|0|100
C|RIVN|20240708|12:06:28.469320|S|100|15.31|0|100
C|RIVN|20240708|12:07:27.098096|S|1|15.34|0|1
C|RIVN|20240708|12:09:50.133987|S|100|15.34|0|100
C|RIVN|20240708|12:09:50.198012|S|100|15.34|0|100
C|RIVN|20240708|12:09:52.282099|S|10|15.34|0|10
C|RIVN|20240708|12:09:53.056938|S|3|15.34|0|3
C|RIVN|20240708|12:10:22.080647|S|100|15.35|0|100
C|RIVN|20240708|12:12:49.567158|S|100|15.44|0|100
C|RIVN|20240708|12:14:45.826780|S|49|15.43|0|49
C|RIVN|20240708|12:14:55.088244|S|2|15.43|0|2
C|RIVN|20240708|12:15:00.258526|S|39|15.41|0|39
C|RIVN|20240708|12:15:00.258609|S|61|15.41|0|61
C|RIVN|20240708|12:17:10.134419|S|86|15.4|0|86
C|RIVN|20240708|12:18:30.397469|S|22|15.365|0|22
C|RIVN|20240708|12:19:49.337805|S|2|15.38|0|2
C|RIVN|20240708|12:19:49.337806|S|98|15.38|0|98
C|RIVN|20240708|12:20:47.244569|S|43|15.425|0|43
C|RIVN|20240708|12:21:10.750215|S|200|15.435|0|200
C|RIVN|20240708|12:21:18.669967|S|44|15.42|0|44
C|RIVN|20240708|12:21:18.669968|S|56|15.42|0|56
C|RIVN|20240708|12:21:45.035297|S|4|15.45|0|4
C|RIVN|20240708|12:21:45.035344|S|24|15.45|0|24
C|RIVN|20240708|12:23:35.822483|S|96|15.47|0|96
C|RIVN|20240708|12:24:10.343271|S|1|15.46|0|1
C|RIVN|20240708|12:25:07.598467|S|75|15.49|0|75
C|RIVN|20240708|12:25:12.629516|S|5|15.465|0|5
C|RIVN|20240708|12:26:00.692751|S|100|15.46|0|100
C|RIVN|20240708|12:28:52.027841|S|100|15.46|0|100
C|RIVN|20240708|12:31:49.234796|S|15|15.42|0|15
C|RIVN|20240708|12:33:37.676330|S|100|15.41|0|100
C|RIVN|20240708|12:41:40.787528|S|11|15.46|0|11
C|RIVN|20240708|12:47:31.319196|S|314|15.455|0|314
C|RIVN|20240708|12:51:40.436195|E|2|15.515|0|2
C|RIVN|20240708|12:51:40.436595|E|1|15.51|0|1
C|RIVN|20240708|12:52:57.890973|S|7|15.52|0|7
C|RIVN|20240708|12:53:32.164373|S|19|15.52|0|19
C|RIVN|20240708|12:53:56.125251|S|100|15.55|0|100
C|RIVN|20240708|12:54:38.140429|S|3|15.55|0|3
C|RIVN|20240708|12:54:41.778067|S|116|15.55|0|116
C|RIVN|20240708|12:54:52.708543|S|1|15.55|0|1
C|RIVN|20240708|12:55:23.931814|E|2|15.54|0|2
C|RIVN|20240708|12:56:09.880141|E|1|15.54|0|1
C|RIVN|20240708|12:56:14.237333|S|5|15.55|0|5
C|RIVN|20240708|12:58:15.887044|S|3|15.55|0|3
C|RIVN|20240708|12:59:44.351471|S|44|15.5|0|44
C|RIVN|20240708|12:59:52.323869|S|100|15.5|0|100
C|RIVN|20240708|13:00:33.916082|S|32|15.49|0|32
C|RIVN|20240708|13:01:00.975655|S|100|15.47|0|100
C|RIVN|20240708|13:02:10.302990|S|1|15.45|0|1
C|RIVN|20240708|13:02:10.302991|S|75|15.45|0|75
C|RIVN|20240708|13:02:10.303011|S|34|15.45|0|34
C|RIVN|20240708|13:02:31.221804|S|5|15.43|0|5
C|RIVN|20240708|13:02:31.222568|S|1|15.43|0|1
C|RIVN|20240708|13:02:34.815033|S|2|15.41|0|2
C|RIVN|20240708|13:02:37.522192|S|100|15.4|0|100
C|RIVN|20240708|13:02:46.265149|S|9|15.4|0|9
C|RIVN|20240708|13:04:23.013086|S|67|15.43|0|67
C|RIVN|20240708|13:08:59.537258|S|140|15.33|0|140
C|RIVN|20240708|13:09:17.168231|S|96|15.32|0|96
C|RIVN|20240708|13:09:40.418050|S|100|15.32|0|100
C|RIVN|20240708|13:09:40.418260|S|100|15.32|0|100
C|RIVN|20240708|13:09:53.315470|S|30|15.31|0|30
C|RIVN|20240708|13:11:27.442442|S|200|15.25|0|200
C|RIVN|20240708|13:12:29.583938|S|60|15.26|0|60
C|RIVN|20240708|13:12:40.366302|E|100|15.26|0|100
C|RIVN|20240708|13:16:12.249436|S|14|15.22|0|14
C|RIVN|20240708|13:16:15.900647|S|300|15.21|0|300
C|RIVN|20240708|13:17:12.047778|S|31|15.14|0|31
C|RIVN|20240708|13:17:12.048286|S|69|15.14|0|69
C|RIVN|20240708|13:18:45.520446|S|60|15.2|0|60
C|RIVN|20240708|13:18:45.520457|S|2|15.2|0|2
C|RIVN|20240708|13:19:27.847211|S|18|15.2|0|18
C|RIVN|20240708|13:20:17.746936|S|103|15.21|0|103
C|RIVN|20240708|13:20:17.900317|S|200|15.21|0|200
C|RIVN|20240708|13:20:18.429310|S|97|15.21|0|97
C|RIVN|20240708|13:21:36.129468|S|200|15.14|0|200
C|RIVN|20240708|13:22:19.892046|S|114|15.17|0|114
C|RIVN|20240708|13:22:30.479634|S|40|15.17|0|40
C|RIVN|20240708|13:23:06.876891|S|200|15.15|0|200
C|RIVN|20240708|13:23:24.173506|S|393|15.165|0|393
C|RIVN|20240708|13:25:09.025225|S|100|15.18|0|100
C|RIVN|20240708|13:27:14.459287|S|27|15.16|0|27
C|RIVN|20240708|13:27:14.459287|S|173|15.16|0|173
C|RIVN|20240708|13:33:19.288787|S|200|15.255|0|200
C|RIVN|20240708|13:33:19.288787|S|393|15.255|0|393
C|RIVN|20240708|13:34:13.330999|S|393|15.295|0|393
C|RIVN|20240708|13:34:13.337659|S|45|15.29|0|45
C|RIVN|20240708|13:34:32.488129|S|40|15.28|0|40
C|RIVN|20240708|13:34:46.659158|S|300|15.3|0|300
C|RIVN|20240708|13:36:31.050483|S|10|15.28|0|10
C|RIVN|20240708|13:40:04.168721|E|1|15.34|0|1
C|RIVN|20240708|13:40:38.702523|S|178|15.345|0|178
C|RIVN|20240708|13:41:55.438811|S|7|15.4|0|7
C|RIVN|20240708|13:41:58.106590|S|21|15.4|0|21
C|RIVN|20240708|13:42:49.796610|S|11|15.42|0|11
C|RIVN|20240708|13:45:25.080351|S|30|15.42|0|30
C|RIVN|20240708|13:45:25.080383|S|30|15.42|0|30
C|RIVN|20240708|13:53:30.402775|S|146|15.395|0|146
C|RIVN|20240708|13:55:06.856513|S|39|15.44|0|39
C|RIVN|20240708|13:55:06.856513|S|2|15.44|0|2
C|RIVN|20240708|13:55:06.856513|S|36|15.44|0|36
C|RIVN|20240708|13:56:24.326666|S|100|15.44|0|100
C|RIVN|20240708|13:58:06.457619|S|100|15.405|0|100
C|RIVN|20240708|13:58:45.352680|S|69|15.425|0|69
C|RIVN|20240708|13:59:25.010690|S|69|15.43|0|69
C|RIVN|20240708|14:00:37.607988|S|1|15.43|0|1
C|RIVN|20240708|14:00:45.507661|S|200|15.43|0|200
C|RIVN|20240708|14:00:45.511667|S|104|15.43|0|104
C|RIVN|20240708|14:01:58.336663|S|175|15.395|0|175
C|RIVN|20240708|14:03:10.679578|S|100|15.38|0|100
C|RIVN|20240708|14:03:58.669854|S|1000|15.4|0|1000
C|RIVN|20240708|14:10:55.858362|S|2|15.43|0|2
C|RIVN|20240708|14:17:13.111278|S|16|15.43|0|16
C|RIVN|20240708|14:18:48.983797|S|100|15.45|0|100
C|RIVN|20240708|14:19:59.816442|S|188|15.455|0|188
C|RIVN|20240708|14:19:59.816442|S|112|15.455|0|112
C|RIVN|20240708|14:20:59.151808|S|5|15.46|0|5
C|RIVN|20240708|14:21:38.262887|S|5|15.47|0|5
C|RIVN|20240708|14:23:22.445691|S|5|15.44|0|5
C|RIVN|20240708|14:23:22.445691|S|10|15.44|0|10
C|RIVN|20240708|14:23:22.445691|S|5|15.44|0|5
C|RIVN|20240708|14:26:49.667118|S|100|15.45|0|100
C|RIVN|20240708|14:27:56.479920|S|5|15.42|0|5
C|RIVN|20240708|14:27:56.479920|S|5|15.42|0|5
C|RIVN|20240708|14:27:56.479920|S|10|15.42|0|10
C|RIVN|20240708|14:31:13.740684|S|67|15.39|0|67
C|RIVN|20240708|14:31:26.718197|S|5|15.4|0|5
C|RIVN|20240708|14:32:23.433811|S|114|15.405|0|114
C|RIVN|20240708|14:33:06.362093|S|62|15.43|0|62
C|RIVN|20240708|14:37:56.477112|S|12|15.44|0|12
C|RIVN|20240708|14:38:39.553332|S|4|15.42|0|4
C|RIVN|20240708|14:42:50.734184|S|100|15.41|0|100
C|RIVN|20240708|14:43:28.592901|S|4|15.41|0|4
C|RIVN|20240708|14:43:37.620254|S|1|15.41|0|1
C|RIVN|20240708|14:43:37.620255|S|52|15.41|0|52
C|RIVN|20240708|14:44:39.150641|S|300|15.395|0|300
C|RIVN|20240708|14:45:49.785113|S|1|15.41|0|1
C|RIVN|20240708|14:45:49.785114|S|75|15.41|0|75
C|RIVN|20240708|14:51:08.380637|S|2|15.45|0|2
C|RIVN|20240708|14:51:08.380667|S|3|15.45|0|3
C|RIVN|20240708|14:52:44.180654|S|100|15.44|0|100
C|RIVN|20240708|14:55:03.914129|S|5|15.46|0|5
C|RIVN|20240708|14:55:54.125959|S|1|15.42|0|1
C|RIVN|20240708|14:58:14.885711|S|5|15.43|0|5
C|RIVN|20240708|14:58:14.885711|S|5|15.43|0|5
C|RIVN|20240708|14:59:39.174622|S|4|15.43|0|4
C|RIVN|20240708|15:00:19.262518|S|1|15.42|0|1
C|RIVN|20240708|15:02:42.324327|S|12|15.44|0|12
C|RIVN|20240708|15:03:59.619589|S|16|15.43|0|16
C|RIVN|20240708|15:06:30.901235|S|300|15.44|0|300
C|RIVN|20240708|15:10:03.521738|E|19|15.53|0|19
C|RIVN|20240708|15:11:11.067702|S|100|15.59|0|100
C|RIVN|20240708|15:13:20.790178|E|50|15.57|0|50
C|RIVN|20240708|15:17:15.678152|S|1|15.57|0|1
C|RIVN|20240708|15:19:07.691137|S|1|15.57|0|1
C|RIVN|20240708|15:20:50.279139|S|45|15.56|0|45
C|RIVN|20240708|15:21:24.173986|S|55|15.56|0|55
C|RIVN|20240708|15:22:21.038381|S|51|15.59|0|51
C|RIVN|20240708|15:27:13.777987|S|5|15.61|0|5
C|RIVN|20240708|15:27:36.366801|S|1|15.57|0|1
C|RIVN|20240708|15:28:59.460530|S|100|15.59|0|100
C|RIVN|20240708|15:30:17.432552|S|30|15.59|0|30
C|RIVN|20240708|15:30:17.432552|S|70|15.59|0|70
C|RIVN|20240708|15:30:26.841471|S|5|15.59|0|5
C|RIVN|20240708|15:30:26.841635|S|25|15.59|0|25
C|RIVN|20240708|15:31:11.525889|S|95|15.59|0|95
C|RIVN|20240708|15:31:11.525903|S|5|15.59|0|5
C|RIVN|20240708|15:31:26.310856|S|16|15.6|0|16
C|RIVN|20240708|15:31:27.008063|S|7|15.6|0|7
C|RIVN|20240708|15:31:27.008117|S|77|15.6|0|77
C|RIVN|20240708|15:31:29.212817|S|200|15.6|0|200
C|RIVN|20240708|15:31:35.165544|S|100|15.6|0|100
C|RIVN|20240708|15:32:06.458340|S|93|15.56|0|93
C|RIVN|20240708|15:32:33.453441|S|51|15.57|0|51
C|RIVN|20240708|15:32:38.197420|S|300|15.58|0|300
C|RIVN|20240708|15:32:38.425891|S|100|15.58|0|100
C|RIVN|20240708|15:33:23.611230|S|4|15.6|0|4
C|RIVN|20240708|15:33:24.457646|S|16|15.59|0|16
C|RIVN|20240708|15:33:35.297972|S|100|15.6|0|100
C|RIVN|20240708|15:33:55.453485|S|100|15.59|0|100
C|RIVN|20240708|15:34:34.051784|S|2|15.58|0|2
C|RIVN|20240708|15:34:49.385830|S|100|15.56|0|100
C|RIVN|20240708|15:36:06.836222|S|100|15.57|0|100
C|RIVN|20240708|15:36:45.918330|S|100|15.56|0|100
C|RIVN|20240708|15:36:46.771568|S|200|15.56|0|200
C|RIVN|20240708|15:37:32.939503|S|210|15.505|0|210
C|RIVN|20240708|15:37:43.751808|S|100|15.5|0|100
C|RIVN|20240708|15:38:06.751379|S|100|15.52|0|100
C|RIVN|20240708|15:38:49.030874|S|79|15.52|0|79
C|RIVN|20240708|15:38:49.031111|S|21|15.52|0|21
C|RIVN|20240708|15:38:53.339285|S|200|15.52|0|200
C|RIVN|20240708|15:39:43.154042|S|43|15.52|0|43
C|RIVN|20240708|15:40:46.155954|S|100|15.51|0|100
C|RIVN|20240708|15:41:06.374922|S|7|15.53|0|7
C|RIVN|20240708|15:41:15.451237|S|25|15.53|0|25
C|RIVN|20240708|15:41:15.451245|S|8|15.53|0|8
C|RIVN|20240708|15:41:57.717247|S|100|15.54|0|100
C|RIVN|20240708|15:42:43.837179|S|100|15.54|0|100
C|RIVN|20240708|15:43:10.831080|S|3|15.52|0|3
C|RIVN|20240708|15:43:10.831080|S|4|15.52|0|4
C|RIVN|20240708|15:43:45.985247|S|100|15.52|0|100
C|RIVN|20240708|15:45:09.571612|S|100|15.53|0|100
C|RIVN|20240708|15:45:16.656863|S|6|15.51|0|6
C|RIVN|20240708|15:45:27.334851|S|35|15.49|0|35
C|RIVN|20240708|15:45:29.016001|S|9|15.49|0|9
C|RIVN|20240708|15:45:29.016069|S|8|15.49|0|8
C|RIVN|20240708|15:45:29.016070|S|48|15.49|0|48
C|RIVN|20240708|15:46:13.576665|S|100|15.5|0|100
C|RIVN|20240708|15:46:35.580125|S|14|15.5|0|14
C|RIVN|20240708|15:46:46.900186|S|61|15.43|0|61
C|RIVN|20240708|15:46:51.282999|S|400|15.45|0|400
C|RIVN|20240708|15:47:12.617463|S|400|15.46|0|400
C|RIVN|20240708|15:48:12.102347|S|400|15.48|0|400
C|RIVN|20240708|15:49:02.334381|S|100|15.47|0|100
C|RIVN|20240708|15:49:47.082463|S|15|15.46|0|15
C|RIVN|20240708|15:49:54.125114|S|100|15.47|0|100
C|RIVN|20240708|15:49:57.204653|S|166|15.46|0|166
C|RIVN|20240708|15:50:07.401269|S|200|15.49|0|200
C|RIVN|20240708|15:51:35.887441|S|69|15.47|0|69
C|RIVN|20240708|15:51:37.653124|S|31|15.47|0|31
C|RIVN|20240708|15:51:37.696370|S|100|15.49|0|100
C|RIVN|20240708|15:51:37.696370|S|44|15.49|0|44
C|RIVN|20240708|15:51:50.115361|S|23|15.5|0|23
C|RIVN|20240708|15:52:31.110761|S|100|15.5|0|100
C|RIVN|20240708|15:52:31.110761|S|50|15.5|0|50
C|RIVN|20240708|15:52:56.709580|S|49|15.5|0|49
C|RIVN|20240708|15:52:56.709580|S|46|15.5|0|46
C|RIVN|20240708|15:53:09.602729|S|8|15.49|0|8
C|RIVN|20240708|15:53:09.602729|S|10|15.49|0|10
C|RIVN|20240708|15:53:09.602730|S|7|15.49|0|7
C|RIVN|20240708|15:53:09.602731|S|393|15.49|0|393
C|RIVN|20240708|15:53:09.608419|S|170|15.48|0|170
C|RIVN|20240708|15:53:15.325635|S|4|15.49|0|4
C|RIVN|20240708|15:53:15.388853|S|96|15.49|0|96
C|RIVN|20240708|15:53:18.799112|S|100|15.49|0|100
C|RIVN|20240708|15:53:51.126756|S|29|15.495|0|29
C|RIVN|20240708|15:54:40.100983|S|100|15.48|0|100
C|RIVN|20240708|15:54:54.531447|S|600|15.55|0|600
C|RIVN|20240708|15:54:55.122583|S|300|15.545|0|300
C|RIVN|20240708|15:54:55.991410|S|200|15.545|0|200
C|RIVN|20240708|15:55:16.409252|S|100|15.535|0|100
C|RIVN|20240708|15:56:08.329704|S|100|15.53|0|100
C|RIVN|20240708|15:56:15.238970|S|100|15.53|0|100
C|RIVN|20240708|15:56:59.340599|S|39|15.54|0|39
C|RIVN|20240708|15:57:17.993496|S|61|15.54|0|61
C|RIVN|20240708|15:57:30.222103|S|100|15.535|0|100
C|RIVN|20240708|15:57:30.617851|S|50|15.53|0|50
C|RIVN|20240708|15:57:44.241054|S|4|15.51|0|4
C|RIVN|20240708|15:58:00.104670|S|300|15.51|0|300
C|RIVN|20240708|15:58:00.973156|S|655|15.5|0|655
C|RIVN|20240708|15:58:00.973157|S|345|15.5|0|345
C|RIVN|20240708|15:58:28.401246|S|41|15.505|0|41
C|RIVN|20240708|15:58:44.643783|S|100|15.5|0|100
C|RIVN|20240708|15:58:45.014054|S|200|15.5|0|200
C|RIVN|20240708|15:58:46.641920|S|34|15.5|0|34
C|RIVN|20240708|15:58:50.849622|S|28|15.51|0|28
C|RIVN|20240708|15:58:59.095466|S|80|15.51|0|80
C|RIVN|20240708|15:59:00.003286|S|20|15.51|0|20
C|RIVN|20240708|15:59:00.003287|S|100|15.51|0|100
C|RIVN|20240708|15:59:06.534274|S|80|15.51|0|80
C|RIVN|20240708|15:59:10.639130|S|300|15.51|0|300
C|RIVN|20240708|15:59:12.145623|S|100|15.505|0|100
C|RIVN|20240708|15:59:12.146332|S|100|15.505|0|100
C|RIVN|20240708|15:59:15.636216|S|34|15.51|0|34
C|RIVN|20240708|15:59:15.636266|S|66|15.51|0|66
C|RIVN|20240708|15:59:15.636266|S|96|15.51|0|96
C|RIVN|20240708|15:59:15.636285|S|4|15.51|0|4
C|RIVN|20240708|15:59:42.863709|S|9|15.48|0|9
C|RIVN|20240708|15:59:43.635201|S|300|15.48|0|300
C|RIVN|20240708|15:59:44.586004|S|3|15.48|0|3
C|RIVN|20240708|15:59:45.132378|S|88|15.48|0|88
C|RIVN|20240708|15:59:45.132378|S|212|15.48|0|212
C|RIVN|20240708|15:59:47.264266|S|300|15.485|0|300
C|RIVN|20240708|15:59:48.226150|S|6|15.48|0|6
C|RIVN|20240708|15:59:48.728449|S|7|15.48|0|7
C|RIVN|20240708|15:59:49.871625|S|100|15.485|0|100
C|RIVN|20240708|15:59:49.872373|S|138|15.485|0|138
C|RIVN|20240708|15:59:50.056419|S|27|15.48|0|27
C|RIVN|20240708|15:59:50.134089|S|5|15.48|0|5
C|RIVN|20240708|15:59:50.157355|S|56|15.48|0|56
C|RIVN|20240708|15:59:52.482207|S|72|15.49|0|72
C|RJF|20240708|13:50:06.247235|S|58|117.83|0|58
C|RJF|20240708|15:57:25.325255|S|100|117.59|0|100
C|RJF|20240708|15:59:16.897032|S|40|117.35|0|40
C|RJF|20240708|15:59:18.150350|S|40|117.39|0|40
C|RJF|20240708|15:59:21.220980|S|125|117.27|0|125
C|RJF|20240708|15:59:31.178882|S|40|117.39|0|40
C|RKLB|20240708|09:36:09.273299|S|50|5.07|0|50
C|RKLB|20240708|09:38:46.640837|S|100|5.04|0|100
C|RKLB|20240708|09:39:10.441772|S|100|5.02|0|100
C|RKLB|20240708|09:45:07.367564|S|100|5.02|0|100
C|RKLB|20240708|09:45:07.368160|S|70|5.01|0|70
C|RKLB|20240708|09:45:07.373034|S|100|5.01|0|100
C|RKLB|20240708|09:46:10.739295|S|100|5.01|0|100
C|RKLB|20240708|09:46:10.871608|S|100|5.01|0|100
C|RKLB|20240708|09:47:23.043196|S|100|5|0|100
C|RKLB|20240708|09:47:57.672431|S|100|5|0|100
C|RKLB|20240708|09:49:14.510886|S|100|4.98|0|100
C|RKLB|20240708|09:50:33.767551|S|53|4.98|0|53
C|RKLB|20240708|09:51:24.617284|S|19|4.99|0|19
C|RKLB|20240708|09:54:05.434113|S|100|5.03|0|100
C|RKLB|20240708|09:54:05.434114|S|63|5.03|0|63
C|RKLB|20240708|09:54:53.218213|S|94|5.05|0|94
C|RKLB|20240708|09:55:19.383359|S|100|5.06|0|100
C|RKLB|20240708|09:59:51.696000|S|100|5.04|0|100
C|RKLB|20240708|10:00:00.247065|S|100|5.04|0|100
C|RKLB|20240708|10:00:22.873717|S|100|5.05|0|100
C|RKLB|20240708|10:00:22.899233|S|100|5.05|0|100
C|RKLB|20240708|10:00:23.248916|S|100|5.05|0|100
C|RKLB|20240708|10:08:06.077051|S|200|5.05|0|200
C|RKLB|20240708|10:10:59.996102|S|100|5.06|0|100
C|RKLB|20240708|10:15:37.594313|S|176|5.05|0|176
C|RKLB|20240708|10:15:37.594314|S|100|5.05|0|100
C|RKLB|20240708|10:18:15.115223|S|100|5.03|0|100
C|RKLB|20240708|10:23:58.230350|S|131|5.02|0|131
C|RKLB|20240708|10:23:58.230351|S|69|5.02|0|69
C|RKLB|20240708|10:24:06.657743|S|131|5.015|0|131
C|RKLB|20240708|10:27:28.457117|S|100|5.03|0|100
C|RKLB|20240708|10:30:23.984168|S|99|5.04|0|99
C|RKLB|20240708|10:41:25.337746|S|95|5.03|0|95
C|RKLB|20240708|10:48:20.072625|S|12|5.035|0|12
C|RKLB|20240708|10:48:20.350263|S|12|5.035|0|12
C|RKLB|20240708|10:48:20.662098|S|12|5.035|0|12
C|RKLB|20240708|10:48:20.943083|S|5|5.035|0|5
C|RKLB|20240708|10:48:38.627598|S|6|5.035|0|6
C|RKLB|20240708|10:48:38.910828|S|5|5.035|0|5
C|RKLB|20240708|10:48:39.207139|S|5|5.035|0|5
C|RKLB|20240708|10:48:39.516371|S|6|5.035|0|6
C|RKLB|20240708|10:51:08.518435|S|50|5.04|0|50
C|RKLB|20240708|10:52:25.715003|S|42|5.04|0|42
C|RKLB|20240708|10:53:48.895534|S|6|5.04|0|6
C|RKLB|20240708|11:06:13.115324|S|2|5.055|0|2
C|RKLB|20240708|11:10:03.269290|S|1|5.055|0|1
C|RKLB|20240708|11:15:56.065401|S|182|5.05|0|182
C|RKLB|20240708|11:17:10.242184|S|5|5.04|0|5
C|RKLB|20240708|11:20:14.284853|S|200|5.04|0|200
C|RKLB|20240708|11:25:23.897647|S|100|5.03|0|100
C|RKLB|20240708|11:35:53.099952|S|100|4.98|0|100
C|RKLB|20240708|11:39:18.120189|S|200|4.98|0|200
C|RKLB|20240708|11:46:34.576854|S|20|4.975|0|20
C|RKLB|20240708|11:50:48.678539|S|300|4.98|0|300
C|RKLB|20240708|11:54:23.337681|S|129|4.99|0|129
C|RKLB|20240708|11:54:23.337681|S|100|4.99|0|100
C|RKLB|20240708|11:58:28.506373|S|10|4.98|0|10
C|RKLB|20240708|12:00:42.194117|S|14|4.995|0|14
C|RKLB|20240708|12:00:57.187439|S|22|4.995|0|22
C|RKLB|20240708|12:06:04.447279|S|100|4.99|0|100
C|RKLB|20240708|12:08:30.279437|S|100|4.98|0|100
C|RKLB|20240708|12:11:17.499228|S|200|4.98|0|200
C|RKLB|20240708|12:13:30.282691|S|8|4.97|0|8
C|RKLB|20240708|12:20:34.013795|S|100|4.98|0|100
C|RKLB|20240708|12:59:54.699909|S|4|4.97|0|4
C|RKLB|20240708|13:03:57.891810|S|5|4.97|0|5
C|RKLB|20240708|13:10:18.790647|S|18|4.97|0|18
C|RKLB|20240708|13:17:10.500343|S|200|4.94|0|200
C|RKLB|20240708|13:17:16.670617|S|500|4.94|0|500
C|RKLB|20240708|13:21:02.933663|S|400|4.95|0|400
C|RKLB|20240708|13:50:53.223409|S|18|4.97|0|18
C|RKLB|20240708|13:53:18.102191|S|37|4.96|0|37
C|RKLB|20240708|13:53:18.102191|S|8|4.96|0|8
C|RKLB|20240708|14:12:28.298551|S|200|4.97|0|200
C|RKLB|20240708|14:28:45.782486|S|120|4.97|0|120
C|RKLB|20240708|14:31:37.977480|S|200|4.96|0|200
C|RKLB|20240708|14:59:48.582176|S|18|4.95|0|18
C|RKLB|20240708|15:01:15.134327|S|50|4.95|0|50
C|RKLB|20240708|15:01:29.758903|S|50|4.95|0|50
C|RKLB|20240708|15:13:37.167769|S|100|4.96|0|100
C|RKLB|20240708|15:16:32.016164|S|27|4.96|0|27
C|RKLB|20240708|15:26:00.865527|S|100|4.97|0|100
C|RKLB|20240708|15:26:29.032006|S|100|4.97|0|100
C|RKLB|20240708|15:29:46.073350|S|13|4.96|0|13
C|RKLB|20240708|15:29:47.559301|S|5|4.97|0|5
C|RKLB|20240708|15:30:04.280315|S|13|4.96|0|13
C|RKLB|20240708|15:30:30.223521|S|95|4.97|0|95
C|RKLB|20240708|15:30:31.529451|S|10|4.96|0|10
C|RKLB|20240708|15:33:42.623662|S|100|4.96|0|100
C|RKLB|20240708|15:34:31.292623|S|600|4.96|0|600
C|RKLB|20240708|15:34:47.274578|S|100|4.965|0|100
C|RKLB|20240708|15:44:18.388690|S|100|4.95|0|100
C|RKLB|20240708|15:48:48.405199|S|30|4.95|0|30
C|RKLB|20240708|15:54:40.097552|S|1|4.985|0|1
C|RKLB|20240708|15:54:40.097552|S|99|4.99|0|99
C|RKLB|20240708|15:58:47.862779|S|30|4.965|0|30
C|RKLB|20240708|15:59:39.043996|S|100|4.96|0|100
C|RKLB|20240708|15:59:39.252538|S|200|4.96|0|200
C|RKLB|20240708|15:59:44.855274|S|7|4.97|0|7
C|RKLB|20240708|15:59:46.656462|S|10|4.97|0|10
C|RKLB|20240708|15:59:47.029151|S|50|4.97|0|50
C|RKLB|20240708|15:59:47.974580|S|41|4.97|0|41
C|RKLB|20240708|15:59:47.974580|S|8|4.97|0|8
C|RKLB|20240708|15:59:48.177511|S|2|4.97|0|2
C|RKLB|20240708|15:59:50.495742|S|98|4.965|0|98
C|RKT|20240708|09:30:30.748448|S|125|14.01|0|125
C|RKT|20240708|09:56:09.148671|S|3|13.89|0|3
C|RKT|20240708|09:59:01.785596|S|3|13.91|0|3
C|RKT|20240708|10:15:42.734825|S|125|13.7|0|125
C|RKT|20240708|10:15:42.734943|S|125|13.7|0|125
C|RKT|20240708|10:15:42.735054|S|125|13.7|0|125
C|RKT|20240708|10:20:21.695500|S|100|13.79|0|100
C|RKT|20240708|10:49:33.702130|S|100|13.66|0|100
C|RKT|20240708|11:18:24.791107|S|100|13.55|0|100
C|RKT|20240708|11:25:19.942696|S|12|13.55|0|12
C|RKT|20240708|12:05:15.181550|S|10|13.29|0|10
C|RKT|20240708|12:06:10.139541|S|100|13.31|0|100
C|RKT|20240708|12:14:19.859537|S|56|13.27|0|56
C|RKT|20240708|12:18:20.167399|S|9|13.32|0|9
C|RKT|20240708|12:20:20.377738|S|5|13.32|0|5
C|RKT|20240708|12:21:19.494287|S|28|13.34|0|28
C|RKT|20240708|13:37:40.917729|S|9|13.37|0|9
C|RKT|20240708|14:05:20.535717|S|3|13.41|0|3
C|RKT|20240708|14:31:20.374723|S|2|13.35|0|2
C|RKT|20240708|14:33:22.555562|S|90|13.33|0|90
C|RKT|20240708|15:10:19.809133|S|25|13.38|0|25
C|RKT|20240708|15:10:19.809140|S|20|13.38|0|20
C|RKT|20240708|15:10:19.809203|S|55|13.38|0|55
C|RKT|20240708|15:12:34.316606|S|6|13.37|0|6
C|RKT|20240708|15:13:04.296854|S|10|13.37|0|10
C|RKT|20240708|15:35:58.052958|S|75|13.36|0|75
C|RKT|20240708|15:40:59.515386|S|50|13.36|0|50
C|RKT|20240708|15:43:09.137958|S|24|13.35|0|24
C|RKT|20240708|15:44:58.622369|S|10|13.35|0|10
C|RKT|20240708|15:45:17.090795|S|15|13.35|0|15
C|RKT|20240708|15:45:21.123012|S|66|13.35|0|66
C|RKT|20240708|15:47:16.164848|S|100|13.335|0|100
C|RKT|20240708|15:47:16.164987|S|51|13.34|0|51
C|RKT|20240708|15:47:16.164988|S|49|13.34|0|49
C|RKT|20240708|15:50:40.470852|S|8|13.35|0|8
C|RKT|20240708|15:51:02.457314|S|75|13.35|0|75
C|RKT|20240708|15:54:34.220872|S|100|13.335|0|100
C|RKT|20240708|15:54:40.277131|S|15|13.34|0|15
C|RKT|20240708|15:54:40.395393|S|15|13.35|0|15
C|RKT|20240708|15:56:04.194448|S|100|13.34|0|100
C|RKT|20240708|15:56:44.087414|S|10|13.32|0|10
C|RKT|20240708|15:56:58.803572|S|7|13.32|0|7
C|RKT|20240708|15:57:06.940969|S|5|13.32|0|5
C|RKT|20240708|15:57:17.011579|S|34|13.32|0|34
C|RKT|20240708|15:57:17.011579|S|29|13.32|0|29
C|RKT|20240708|15:57:30.484332|S|176|13.31|0|176
C|RKT|20240708|15:57:41.750157|S|1|13.31|0|1
C|RKT|20240708|15:57:57.587994|S|33|13.31|0|33
C|RKT|20240708|15:57:57.587994|S|21|13.31|0|21
C|RKT|20240708|15:57:57.587995|S|29|13.31|0|29
C|RKT|20240708|15:58:13.477227|S|15|13.31|0|15
C|RKT|20240708|15:58:41.032265|S|3|13.3|0|3
C|RKT|20240708|15:58:41.032266|S|6|13.3|0|6
C|RKT|20240708|15:58:45.602444|S|16|13.28|0|16
C|RKT|20240708|15:59:02.701447|S|15|13.28|0|15
C|RKT|20240708|15:59:03.528509|S|54|13.28|0|54
C|RKT|20240708|15:59:06.762032|S|69|13.28|0|69
C|RKT|20240708|15:59:06.762032|S|31|13.28|0|31
C|RKT|20240708|15:59:32.869391|S|6|13.28|0|6
C|RKT|20240708|15:59:36.593107|S|49|13.28|0|49
C|RKT|20240708|15:59:37.036861|S|3|13.28|0|3
C|RKT|20240708|15:59:46.554451|S|100|13.285|0|100
C|RKT|20240708|15:59:46.598059|S|30|13.28|0|30
C|RKT|20240708|15:59:50.123257|S|13|13.29|0|13
C|RL|20240708|10:07:08.008359|S|94|171.91|0|94
C|RL|20240708|10:07:08.009129|S|98|171.91|0|98
C|RL|20240708|10:16:35.707433|S|185|172.04|0|185
C|RL|20240708|10:56:34.182186|S|20|172.9|0|20
C|RL|20240708|10:57:50.865867|S|50|173.02|0|50
C|RL|20240708|11:08:19.135134|S|4|173.83|0|4
C|RL|20240708|11:08:19.504056|S|10|173.83|0|10
C|RL|20240708|11:29:19.429662|S|100|174.82|0|100
C|RL|20240708|12:31:27.798446|S|100|173.9|0|100
C|RL|20240708|13:37:57.179210|S|14|175.26|0|14
C|RL|20240708|13:37:57.179278|S|98|175.26|0|98
C|RL|20240708|14:11:43.583851|S|62|175.43|0|62
C|RL|20240708|14:11:43.583851|S|24|175.42|0|24
C|RL|20240708|14:11:43.583851|S|14|175.42|0|14
C|RL|20240708|15:10:20.021046|S|27|176.11|0|27
C|RL|20240708|15:19:35.907872|S|100|176.11|0|100
C|RL|20240708|15:30:52.807869|S|50|176.26|0|50
C|RL|20240708|15:30:52.807939|S|7|176.26|0|7
C|RL|20240708|15:30:52.807939|S|43|176.26|0|43
C|RL|20240708|15:30:52.807958|S|20|176.26|0|20
C|RL|20240708|15:47:00.564215|S|100|176.68|0|100
C|RL|20240708|15:47:00.564497|S|4|176.68|0|4
C|RL|20240708|15:55:29.274084|S|24|176.88|0|24
C|RL|20240708|15:55:37.479356|S|24|176.84|0|24
C|RL|20240708|15:55:37.479356|S|76|176.86|0|76
C|RL|20240708|15:56:04.135700|S|24|176.91|0|24
C|RL|20240708|15:56:06.147130|S|24|176.91|0|24
C|RL|20240708|15:56:34.237888|S|22|176.8|0|22
C|RL|20240708|15:58:00.052767|S|100|176.935|0|100
C|RL|20240708|15:58:50.514651|S|139|176.92|0|139
C|RL|20240708|15:59:08.923781|S|100|177.04|0|100
C|RL|20240708|15:59:14.515305|S|100|176.9|0|100
C|RL|20240708|15:59:49.125735|S|9|177.03|0|9
C|RLAY|20240708|10:38:02.563878|S|234|6.57|0|234
C|RLAY|20240708|10:40:00.399521|S|2|6.58|0|2
C|RLAY|20240708|12:23:43.903486|S|1|6.5|0|1
C|RLAY|20240708|15:00:15.678046|S|36|6.45|0|36
C|RLAY|20240708|15:59:53.052323|S|8|6.49|0|8
C|RLAY|20240708|15:59:53.138060|S|192|6.49|0|192
C|RLI|20240708|09:40:56.651122|S|5|140.09|0|5
C|RLI|20240708|09:46:16.806001|S|4|139.99|0|4
C|RLI|20240708|15:00:36.415153|S|9|139.58|0|9
C|RLJ|20240708|09:33:21.710687|S|3|9.41|0|3
C|RLJ|20240708|09:50:57.826087|S|1|9.4|0|1
C|RLJ|20240708|09:52:57.703773|S|100|9.39|0|100
C|RLJ|20240708|09:52:57.755746|S|100|9.39|0|100
C|RLJ|20240708|10:07:38.457430|S|100|9.36|0|100
C|RLJ|20240708|10:07:38.457430|S|1|9.36|0|1
C|RLJ|20240708|10:10:36.437310|S|100|9.33|0|100
C|RLJ|20240708|10:10:58.782222|S|1|9.34|0|1
C|RLJ|20240708|10:13:03.049689|S|100|9.34|0|100
C|RLJ|20240708|10:13:03.049689|S|1|9.34|0|1
C|RLJ|20240708|10:16:24.955702|S|99|9.33|0|99
C|RLJ|20240708|10:16:24.955702|S|1|9.33|0|1
C|RLJ|20240708|10:16:24.956191|S|1|9.33|0|1
C|RLJ|20240708|10:16:24.956192|S|100|9.33|0|100
C|RLJ|20240708|10:18:15.094829|S|1|9.32|0|1
C|RLJ|20240708|10:18:15.094829|S|100|9.32|0|100
C|RLJ|20240708|10:18:15.094829|S|1|9.32|0|1
C|RLJ|20240708|10:20:58.750242|S|100|9.34|0|100
C|RLJ|20240708|10:25:28.792825|S|100|9.34|0|100
C|RLJ|20240708|10:31:54.713356|S|100|9.32|0|100
C|RLJ|20240708|10:33:34.529418|S|100|9.32|0|100
C|RLJ|20240708|10:38:00.955053|S|91|9.32|0|91
C|RLJ|20240708|10:38:00.955336|S|9|9.32|0|9
C|RLJ|20240708|10:48:01.629710|S|100|9.33|0|100
C|RLJ|20240708|10:48:01.629710|S|1|9.33|0|1
C|RLJ|20240708|10:48:01.629710|S|100|9.33|0|100
C|RLJ|20240708|10:48:01.629711|S|1|9.33|0|1
C|RLJ|20240708|10:50:40.901658|S|100|9.33|0|100
C|RLJ|20240708|10:50:40.901658|S|1|9.33|0|1
C|RLJ|20240708|10:50:40.901658|S|1|9.33|0|1
C|RLJ|20240708|10:59:41.089936|S|33|9.315|0|33
C|RLJ|20240708|11:01:00.071334|S|15|9.31|0|15
C|RLJ|20240708|11:01:00.071334|S|18|9.31|0|18
C|RLJ|20240708|11:05:50.463891|S|41|9.32|0|41
C|RLJ|20240708|11:05:50.463922|S|59|9.32|0|59
C|RLJ|20240708|11:15:31.446341|S|100|9.32|0|100
C|RLJ|20240708|11:15:36.751250|S|100|9.32|0|100
C|RLJ|20240708|11:30:27.904687|S|10|9.28|0|10
C|RLJ|20240708|11:30:27.904687|S|85|9.28|0|85
C|RLJ|20240708|11:30:27.904687|S|5|9.28|0|5
C|RLJ|20240708|11:30:41.194497|S|58|9.28|0|58
C|RLJ|20240708|11:30:41.194497|S|5|9.28|0|5
C|RLJ|20240708|11:39:06.360339|S|99|9.27|0|99
C|RLJ|20240708|11:39:24.936879|S|99|9.27|0|99
C|RLJ|20240708|11:39:24.936879|S|1|9.27|0|1
C|RLJ|20240708|11:39:41.811534|S|1|9.27|0|1
C|RLJ|20240708|11:48:02.591926|S|5|9.27|0|5
C|RLJ|20240708|11:48:50.689069|S|100|9.28|0|100
C|RLJ|20240708|11:48:50.689531|S|84|9.28|0|84
C|RLJ|20240708|11:48:50.872893|S|16|9.28|0|16
C|RLJ|20240708|11:50:01.543182|S|10|9.275|0|10
C|RLJ|20240708|11:50:08.591880|S|17|9.275|0|17
C|RLJ|20240708|11:50:49.514561|S|17|9.27|0|17
C|RLJ|20240708|11:54:39.159165|S|100|9.27|0|100
C|RLJ|20240708|11:54:39.366981|S|100|9.27|0|100
C|RLJ|20240708|12:03:42.031707|S|100|9.29|0|100
C|RLJ|20240708|12:03:42.890863|S|16|9.3|0|16
C|RLJ|20240708|12:04:06.749440|S|99|9.3|0|99
C|RLJ|20240708|12:15:04.683144|S|100|9.31|0|100
C|RLJ|20240708|12:16:06.992915|S|100|9.31|0|100
C|RLJ|20240708|12:16:08.124534|S|100|9.31|0|100
C|RLJ|20240708|12:16:49.166760|S|18|9.31|0|18
C|RLJ|20240708|12:16:49.166760|S|82|9.31|0|82
C|RLJ|20240708|12:23:06.221492|S|10|9.3|0|10
C|RLJ|20240708|12:23:06.221492|S|6|9.3|0|6
C|RLJ|20240708|12:26:04.503348|S|100|9.31|0|100
C|RLJ|20240708|12:36:24.532059|S|100|9.32|0|100
C|RLJ|20240708|12:37:05.628758|S|48|9.32|0|48
C|RLJ|20240708|12:42:00.499605|S|1|9.31|0|1
C|RLJ|20240708|12:49:17.380708|S|90|9.32|0|90
C|RLJ|20240708|12:49:17.380726|S|10|9.32|0|10
C|RLJ|20240708|12:49:17.380726|S|100|9.32|0|100
C|RLJ|20240708|12:50:34.670874|S|4|9.31|0|4
C|RLJ|20240708|12:55:29.636648|S|13|9.32|0|13
C|RLJ|20240708|12:55:39.400846|S|10|9.31|0|10
C|RLJ|20240708|12:58:46.099998|S|10|9.32|0|10
C|RLJ|20240708|13:20:36.826382|S|78|9.31|0|78
C|RLJ|20240708|13:20:36.826387|S|22|9.31|0|22
C|RLJ|20240708|13:20:36.826387|S|100|9.31|0|100
C|RLJ|20240708|13:37:41.773002|S|31|9.31|0|31
C|RLJ|20240708|13:37:41.773002|S|10|9.305|0|10
C|RLJ|20240708|13:37:41.773002|S|35|9.31|0|35
C|RLJ|20240708|13:37:45.259479|S|2|9.3|0|2
C|RLJ|20240708|13:44:00.896696|S|49|9.31|0|49
C|RLJ|20240708|13:44:00.896696|S|20|9.305|0|20
C|RLJ|20240708|13:44:00.896717|S|20|9.31|0|20
C|RLJ|20240708|13:47:18.094492|S|100|9.31|0|100
C|RLJ|20240708|13:48:28.542938|S|68|9.3|0|68
C|RLJ|20240708|13:49:38.763187|S|29|9.31|0|29
C|RLJ|20240708|13:50:19.484119|S|20|9.305|0|20
C|RLJ|20240708|13:50:40.378439|S|100|9.31|0|100
C|RLJ|20240708|13:50:40.378439|S|100|9.31|0|100
C|RLJ|20240708|13:50:40.378439|S|100|9.31|0|100
C|RLJ|20240708|13:58:52.927777|S|12|9.33|0|12
C|RLJ|20240708|13:59:50.232660|S|72|9.32|0|72
C|RLJ|20240708|14:03:05.202496|S|100|9.32|0|100
C|RLJ|20240708|14:09:41.921126|S|6|9.31|0|6
C|RLJ|20240708|14:22:15.779339|S|100|9.31|0|100
C|RLJ|20240708|14:22:15.782936|S|38|9.31|0|38
C|RLJ|20240708|14:32:30.904532|S|13|9.315|0|13
C|RLJ|20240708|14:33:21.989079|S|7|9.315|0|7
C|RLJ|20240708|14:33:21.989079|S|7|9.315|0|7
C|RLJ|20240708|14:33:22.277183|S|1|9.315|0|1
C|RLJ|20240708|14:33:22.552267|S|12|9.315|0|12
C|RLJ|20240708|14:51:14.251033|S|82|9.31|0|82
C|RLJ|20240708|15:04:25.749490|S|10|9.305|0|10
C|RLJ|20240708|15:08:53.720714|S|10|9.305|0|10
C|RLJ|20240708|15:09:07.545018|S|7|9.31|0|7
C|RLJ|20240708|15:09:37.329415|S|93|9.31|0|93
C|RLJ|20240708|15:09:37.329415|S|1|9.31|0|1
C|RLJ|20240708|15:09:37.329415|S|100|9.31|0|100
C|RLJ|20240708|15:09:37.329416|S|1|9.31|0|1
C|RLJ|20240708|15:09:37.329416|S|2|9.31|0|2
C|RLJ|20240708|15:09:37.329416|S|1|9.31|0|1
C|RLJ|20240708|15:09:37.329417|S|2|9.31|0|2
C|RLJ|20240708|15:15:16.604048|S|20|9.315|0|20
C|RLJ|20240708|15:15:40.844573|S|10|9.32|0|10
C|RLJ|20240708|15:15:51.497899|S|90|9.32|0|90
C|RLJ|20240708|15:15:51.497900|S|10|9.32|0|10
C|RLJ|20240708|15:16:05.066064|S|44|9.32|0|44
C|RLJ|20240708|15:16:05.066083|S|46|9.32|0|46
C|RLJ|20240708|15:20:28.207372|S|31|9.315|0|31
C|RLJ|20240708|15:22:09.701428|S|10|9.32|0|10
C|RLJ|20240708|15:25:56.709167|S|100|9.31|0|100
C|RLJ|20240708|15:28:07.777346|S|10|9.315|0|10
C|RLJ|20240708|15:32:08.765512|S|6|9.31|0|6
C|RLJ|20240708|15:32:08.765512|S|100|9.31|0|100
C|RLJ|20240708|15:32:08.765512|S|26|9.305|0|26
C|RLJ|20240708|15:32:08.765513|S|68|9.31|0|68
C|RLJ|20240708|15:32:08.765608|S|68|9.31|0|68
C|RLJ|20240708|15:32:08.765608|S|32|9.31|0|32
C|RLJ|20240708|15:32:08.765673|S|32|9.31|0|32
C|RLJ|20240708|15:46:00.916492|S|25|9.3|0|25
C|RLJ|20240708|15:46:36.033461|S|10|9.305|0|10
C|RLJ|20240708|15:47:13.221934|S|5|9.3|0|5
C|RLJ|20240708|15:48:50.873195|S|1|9.31|0|1
C|RLJ|20240708|15:49:51.463172|S|100|9.31|0|100
C|RLJ|20240708|15:49:51.463172|S|100|9.31|0|100
C|RLJ|20240708|15:49:51.463172|S|100|9.31|0|100
C|RLJ|20240708|15:50:52.949842|S|100|9.32|0|100
C|RLJ|20240708|15:50:52.949842|S|100|9.32|0|100
C|RLJ|20240708|15:50:52.949843|S|100|9.32|0|100
C|RLJ|20240708|15:53:16.394683|S|31|9.34|0|31
C|RLJ|20240708|15:53:35.588448|S|100|9.34|0|100
C|RLJ|20240708|15:54:26.860740|S|44|9.34|0|44
C|RLJ|20240708|15:56:15.238365|S|100|9.33|0|100
C|RLJ|20240708|15:56:15.238365|S|100|9.33|0|100
C|RLJ|20240708|15:56:16.343438|S|80|9.32|0|80
C|RLJ|20240708|15:56:17.311771|S|25|9.33|0|25
C|RLJ|20240708|15:56:17.311786|S|5|9.33|0|5
C|RLJ|20240708|15:57:20.570666|S|200|9.33|0|200
C|RLJ|20240708|15:58:19.797910|S|11|9.31|0|11
C|RLJ|20240708|15:58:19.797911|S|171|9.31|0|171
C|RLJ|20240708|15:59:41.233415|S|100|9.34|0|100
C|RLJ|20240708|15:59:50.101002|S|10|9.34|0|10
C|RLJ|20240708|15:59:50.181062|S|25|9.34|0|25
C|RLJ|20240708|15:59:50.350093|S|20|9.35|0|20
C|RLX|20240708|09:38:07.024547|S|100|1.82|0|100
C|RLX|20240708|09:59:56.414867|S|32|1.83|0|32
C|RLX|20240708|10:16:44.458209|S|100|1.82|0|100
C|RLX|20240708|10:30:44.611689|S|22|1.82|0|22
C|RLX|20240708|10:30:44.611689|S|22|1.82|0|22
C|RLX|20240708|11:41:10.195798|S|41|1.825|0|41
C|RLX|20240708|11:56:54.298350|S|36|1.825|0|36
C|RLX|20240708|11:56:54.298350|S|35|1.825|0|35
C|RLX|20240708|11:56:54.298350|S|35|1.825|0|35
C|RLX|20240708|11:56:54.298350|S|100|1.825|0|100
C|RLX|20240708|11:56:54.298350|S|34|1.825|0|34
C|RLX|20240708|11:56:54.298351|S|100|1.825|0|100
C|RLX|20240708|11:56:54.298352|S|3960|1.82|0|3960
C|RLX|20240708|11:56:54.407559|S|100|1.825|0|100
C|RLX|20240708|11:56:56.923695|S|33|1.825|0|33
C|RLX|20240708|11:57:07.402407|S|57|1.825|0|57
C|RLX|20240708|12:03:28.721351|S|100|1.825|0|100
C|RLX|20240708|12:03:28.721351|S|19|1.825|0|19
C|RLX|20240708|12:03:28.721352|S|29|1.825|0|29
C|RLX|20240708|12:03:28.721353|S|20|1.825|0|20
C|RLX|20240708|12:03:28.721353|S|27|1.825|0|27
C|RLX|20240708|12:03:28.721353|S|22|1.825|0|22
C|RLX|20240708|12:03:28.721353|S|123|1.82|0|123
C|RLX|20240708|12:03:29.845812|S|100|1.825|0|100
C|RLX|20240708|12:03:41.927816|S|100|1.825|0|100
C|RLX|20240708|12:03:43.002528|S|20|1.825|0|20
C|RLX|20240708|12:04:07.495676|S|20|1.825|0|20
C|RLX|20240708|12:04:20.590615|S|20|1.825|0|20
C|RLX|20240708|12:04:33.533452|S|20|1.825|0|20
C|RLX|20240708|12:04:47.673589|S|20|1.825|0|20
C|RLX|20240708|12:05:00.661252|S|34|1.825|0|34
C|RLX|20240708|12:05:43.926271|S|20|1.825|0|20
C|RLX|20240708|12:05:43.926271|S|41|1.825|0|41
C|RLX|20240708|12:06:05.292404|S|20|1.825|0|20
C|RLX|20240708|12:06:18.044462|S|20|1.825|0|20
C|RLX|20240708|12:37:20.033218|S|100|1.82|0|100
C|RLX|20240708|12:38:29.129040|S|21|1.825|0|21
C|RLX|20240708|12:38:42.014283|S|20|1.825|0|20
C|RLX|20240708|14:34:22.310544|S|24|1.825|0|24
C|RLX|20240708|14:34:22.310544|S|24|1.825|0|24
C|RLX|20240708|14:34:22.310544|S|53|1.825|0|53
C|RLX|20240708|14:34:22.310545|S|14|1.825|0|14
C|RLX|20240708|14:34:22.310545|S|24|1.825|0|24
C|RLX|20240708|14:46:05.338262|S|900|1.83|0|900
C|RLX|20240708|14:46:05.338592|S|100|1.83|0|100
C|RLX|20240708|15:09:03.818364|S|100|1.83|0|100
C|RLX|20240708|15:23:53.283406|S|100|1.83|0|100
C|RLX|20240708|15:34:30.352254|S|100|1.83|0|100
C|RLX|20240708|15:52:21.421664|S|34|1.825|0|34
C|RLX|20240708|15:52:21.421664|S|47|1.825|0|47
C|RLX|20240708|15:52:21.421665|S|33|1.825|0|33
C|RLX|20240708|15:59:31.616948|S|4|1.825|0|4
C|RLX|20240708|15:59:51.244111|S|1200|1.81|0|1200
C|RLX|20240708|15:59:51.244896|S|60|1.82|0|60
C|RLX|20240708|15:59:55.061725|S|6|1.82|0|6
C|RMAX|20240708|15:59:51.075101|S|81|8.26|0|81
C|RMBI|20240708|12:39:48.072538|S|50|11.46|0|50
C|RMBI|20240708|12:39:48.072539|S|50|11.45|0|50
C|RMBS|20240708|10:34:06.620083|S|24|63.58|0|24
C|RMBS|20240708|11:07:39.784267|S|72|63.69|0|72
C|RMBS|20240708|11:47:22.953870|S|1|64.12|0|1
C|RMBS|20240708|11:57:52.658801|S|1|64.11|0|1
C|RMBS|20240708|12:48:01.139134|S|100|64.04|0|100
C|RMBS|20240708|12:48:01.139764|S|100|64.04|0|100
C|RMBS|20240708|12:48:01.139798|S|100|64.04|0|100
C|RMBS|20240708|13:20:40.911095|S|24|64.17|0|24
C|RMBS|20240708|13:20:40.911095|S|24|64.18|0|24
C|RMBS|20240708|13:20:52.332334|S|2|64.18|0|2
C|RMBS|20240708|13:25:50.356471|S|2|64.16|0|2
C|RMBS|20240708|13:28:12.492019|S|24|64.11|0|24
C|RMBS|20240708|13:30:48.748018|S|24|64.14|0|24
C|RMBS|20240708|13:30:48.748018|S|24|64.15|0|24
C|RMBS|20240708|13:33:01.711074|S|100|64.16|0|100
C|RMBS|20240708|13:40:26.164946|S|1|64.04|0|1
C|RMBS|20240708|13:48:15.101508|S|12|63.91|0|12
C|RMBS|20240708|13:48:15.104120|S|24|63.92|0|24
C|RMBS|20240708|14:03:36.214332|S|100|63.86|0|100
C|RMBS|20240708|15:20:26.120408|S|1|63.86|0|1
C|RMBS|20240708|15:21:19.230052|S|100|63.87|0|100
C|RMBS|20240708|15:23:04.923122|S|110|63.87|0|110
C|RMBS|20240708|15:37:31.991668|S|24|63.61|0|24
C|RMBS|20240708|15:46:13.040568|S|24|63.74|0|24
C|RMBS|20240708|15:46:13.040568|S|23|63.75|0|23
C|RMBS|20240708|15:46:13.040568|S|24|63.75|0|24
C|RMBS|20240708|15:54:51.827873|S|1|64.02|0|1
C|RMBS|20240708|15:57:04.159012|S|56|63.97|0|56
C|RMBS|20240708|15:59:03.067999|S|3|63.98|0|3
C|RMBS|20240708|15:59:05.641950|S|1|63.98|0|1
C|RMD|20240708|09:34:20.148738|S|1|193.7|0|1
C|RMD|20240708|11:47:33.709932|S|1|192.22|0|1
C|RMD|20240708|11:47:53.718508|S|3|192.23|0|3
C|RMD|20240708|11:47:53.718508|S|23|192.22|0|23
C|RMD|20240708|11:48:40.506068|S|30|192.26|0|30
C|RMD|20240708|11:48:40.506068|S|24|192.26|0|24
C|RMD|20240708|11:48:57.130642|S|2|192.25|0|2
C|RMD|20240708|15:51:37.383820|S|100|192.52|0|100
C|RMD|20240708|15:59:25.133831|S|40|192.93|0|40
C|RMD|20240708|15:59:27.308247|S|100|192.95|0|100
C|RMD|20240708|15:59:28.603833|S|100|193|0|100
C|RMD|20240708|15:59:28.603895|S|100|192.99|0|100
C|RMD|20240708|15:59:29.012784|S|100|192.99|0|100
C|RMD|20240708|15:59:29.153309|S|100|192.99|0|100
C|RMD|20240708|15:59:29.186874|S|100|192.99|0|100
C|RMD|20240708|15:59:49.463928|S|70|192.79|0|70
C|RMD|20240708|15:59:49.463928|S|24|192.8|0|24
C|RMNI|20240708|14:06:20.784575|S|29|2.91|0|29
C|RMNI|20240708|15:50:13.905445|S|100|2.91|0|100
C|RMR|20240708|11:58:26.846227|S|2|22.89|0|2
C|RMR|20240708|11:58:26.999686|S|8|22.89|0|8
C|RMR|20240708|11:59:55.983827|S|8|22.89|0|8
C|RMR|20240708|13:25:54.377849|S|50|22.93|0|50
C|RNA|20240708|09:58:52.035975|S|1|38.69|0|1
C|RNA|20240708|13:31:20.360559|S|12|38.71|0|12
C|RNA|20240708|14:38:13.861617|S|185|38.67|0|185
C|RNA|20240708|15:57:36.018957|S|38|38.58|0|38
C|RNAC|20240708|09:52:28.759130|S|100|18.35|0|100
C|RNAC|20240708|11:15:52.960487|S|400|18.34|0|400
C|RNAC|20240708|11:29:27.675455|S|100|18|0|100
C|RNAC|20240708|11:29:27.675455|S|100|17.99|0|100
C|RNAC|20240708|11:29:27.675455|S|100|17.99|0|100
C|RNAC|20240708|11:56:23.161359|S|100|17.52|0|100
C|RNAC|20240708|11:56:23.161360|S|100|17.52|0|100
C|RNAC|20240708|11:56:23.161360|S|100|17.53|0|100
C|RNAC|20240708|11:56:23.175673|S|100|17.53|0|100
C|RNAC|20240708|11:56:23.176598|S|100|17.54|0|100
C|RNAC|20240708|12:02:13.754939|S|50|17.66|0|50
C|RNAC|20240708|12:02:13.754939|S|100|17.66|0|100
C|RNAC|20240708|12:02:13.754939|S|100|17.66|0|100
C|RNAC|20240708|12:02:13.754940|S|100|17.67|0|100
C|RNAC|20240708|12:02:13.754940|S|300|17.67|0|300
C|RNAC|20240708|12:02:13.754941|S|100|17.67|0|100
C|RNAC|20240708|12:14:12.215865|S|100|17.73|0|100
C|RNAC|20240708|12:14:12.215865|S|50|17.59|0|50
C|RNAC|20240708|12:14:12.215867|S|100|17.73|0|100
C|RNAC|20240708|12:14:12.215867|S|100|17.74|0|100
C|RNAC|20240708|12:27:18.769030|S|97|17.5|0|97
C|RNAC|20240708|12:27:24.905315|S|100|17.55|0|100
C|RNAC|20240708|12:29:15.573693|S|100|17.78|0|100
C|RNAC|20240708|12:29:15.573693|S|50|17.76|0|50
C|RNAC|20240708|12:29:15.573694|S|100|17.79|0|100
C|RNAC|20240708|13:35:01.721304|S|100|16.51|0|100
C|RNAC|20240708|14:08:58.475228|S|100|16.76|0|100
C|RNAC|20240708|14:08:58.475229|S|100|16.77|0|100
C|RNAC|20240708|14:10:25.405504|S|22|16.72|0|22
C|RNAC|20240708|14:40:11.927281|S|100|16.63|0|100
C|RNAC|20240708|14:45:26.597926|S|6|16.61|0|6
C|RNAC|20240708|14:57:58.669199|S|100|16.59|0|100
C|RNAC|20240708|14:57:58.669231|S|100|16.6|0|100
C|RNAC|20240708|15:01:05.609314|S|100|16.52|0|100
C|RNAC|20240708|15:01:05.610174|S|200|16.51|0|200
C|RNAC|20240708|15:01:05.610796|S|100|16.51|0|100
C|RNAC|20240708|15:05:28.166230|S|100|16.52|0|100
C|RNAC|20240708|15:05:28.166737|S|196|16.52|0|196
C|RNAC|20240708|15:23:15.706406|S|100|16.65|0|100
C|RNAC|20240708|15:23:15.706980|S|200|16.65|0|200
C|RNAC|20240708|15:23:15.707844|S|400|16.65|0|400
C|RNAC|20240708|15:23:15.718077|S|289|16.65|0|289
C|RNAC|20240708|15:23:15.718077|S|29|16.65|0|29
C|RNAC|20240708|15:28:46.752678|S|100|16.66|0|100
C|RNAC|20240708|15:28:46.753594|S|200|16.66|0|200
C|RNAC|20240708|15:28:46.754109|S|200|16.66|0|200
C|RNAC|20240708|15:28:46.754109|S|84|16.65|0|84
C|RNAC|20240708|15:53:54.305388|S|200|16.44|0|200
C|RNAC|20240708|15:55:00.991138|S|100|16.48|0|100
C|RNAC|20240708|15:55:01.171482|S|100|16.48|0|100
C|RNAC|20240708|15:57:44.665887|S|15|16.8|0|15
C|RNAC|20240708|15:57:44.666036|S|285|16.8|0|285
C|RNAC|20240708|15:57:44.666036|S|15|16.8|0|15
C|RNAC|20240708|15:57:44.666065|S|285|16.8|0|285
C|RNAC|20240708|15:59:45.914472|S|83|16.79|0|83
C|RNAC|20240708|15:59:54.254128|S|57|16.81|0|57
C|RNAC|20240708|15:59:55.028620|S|5|16.81|0|5
C|RNG|20240708|14:28:17.287948|S|62|27.95|0|62
C|RNG|20240708|14:28:17.287948|S|100|27.95|0|100
C|RNG|20240708|14:30:20.963976|S|1|27.92|0|1
C|RNG|20240708|15:08:00.003227|S|5|28.05|0|5
C|RNG|20240708|15:59:38.936371|S|1|28.26|0|1
C|RNG|20240708|15:59:40.697783|S|100|28.26|0|100
C|RNG|20240708|15:59:42.048045|S|100|28.25|0|100
C|RNG|20240708|15:59:47.892642|S|40|28.26|0|40
C|RNGR|20240708|11:18:13.737068|S|6|10.12|0|6
C|RNGR|20240708|11:19:31.823349|S|6|10.12|0|6
C|RNGR|20240708|11:20:57.989764|S|17|10.12|0|17
C|RNGR|20240708|11:28:52.952311|S|6|10.16|0|6
C|RNGR|20240708|11:33:16.920440|S|17|10.16|0|17
C|RNGR|20240708|11:45:35.824129|S|17|10.16|0|17
C|RNGR|20240708|11:57:54.742287|S|17|10.17|0|17
C|RNP|20240708|09:30:01.584394|S|100|20.8|0|100
C|RNP|20240708|09:30:10.952826|S|100|20.8|0|100
C|RNR|20240708|15:54:00.337335|S|24|218.61|0|24
C|RNR|20240708|15:54:00.337335|S|24|218.64|0|24
C|RNST|20240708|15:59:42.339096|S|49|29.83|0|49
C|RNW|20240708|10:08:13.193628|S|66|5.98|0|66
C|RNW|20240708|10:08:13.195140|S|15|5.98|0|15
C|RNW|20240708|10:55:23.021343|S|10|6.01|0|10
C|RNW|20240708|11:24:39.847829|S|25|6.01|0|25
C|RNW|20240708|11:26:11.557921|S|10|6|0|10
C|RNW|20240708|11:30:42.988361|S|27|5.99|0|27
C|RNW|20240708|11:33:13.198087|S|43|6|0|43
C|RNW|20240708|11:58:14.215174|S|15|6.01|0|15
C|RNW|20240708|12:06:45.792214|S|24|6.04|0|24
C|RNW|20240708|12:18:39.923673|S|76|6.04|0|76
C|RNW|20240708|12:24:47.035883|S|7|6.06|0|7
C|RNW|20240708|12:28:12.992890|S|100|6.05|0|100
C|RNW|20240708|12:28:22.143442|S|100|6.05|0|100
C|RNW|20240708|12:37:15.659382|S|100|6.04|0|100
C|RNW|20240708|12:39:44.944759|S|73|6.04|0|73
C|RNW|20240708|12:40:15.828122|S|21|6.05|0|21
C|RNW|20240708|12:55:12.634760|S|100|6|0|100
C|RNW|20240708|13:11:45.334161|S|56|5.99|0|56
C|RNW|20240708|13:13:38.810062|S|100|6|0|100
C|RNW|20240708|13:18:57.796727|S|55|6|0|55
C|RNW|20240708|13:23:43.096031|S|100|5.99|0|100
C|RNW|20240708|13:24:22.448773|S|100|5.99|0|100
C|RNW|20240708|13:24:57.589144|S|100|5.99|0|100
C|RNW|20240708|13:25:44.102544|S|100|5.98|0|100
C|RNW|20240708|13:28:03.543589|S|8|5.99|0|8
C|RNW|20240708|13:29:52.785015|S|4|5.99|0|4
C|RNW|20240708|13:37:04.795755|S|100|5.94|0|100
C|RNW|20240708|13:37:17.056932|S|100|5.92|0|100
C|RNW|20240708|13:54:22.707067|S|1|6|0|1
C|RNW|20240708|14:06:22.131561|S|5|6.05|0|5
C|RNW|20240708|14:07:05.292733|S|20|6.05|0|20
C|RNW|20240708|14:07:17.887324|S|25|6.05|0|25
C|RNW|20240708|14:14:18.566900|S|3|6.02|0|3
C|RNW|20240708|15:21:27.455978|S|13|6.02|0|13
C|RNW|20240708|15:33:31.297208|S|100|6.02|0|100
C|RNW|20240708|15:49:39.809071|S|20|6.02|0|20
C|RNW|20240708|15:52:51.340657|S|1|6.03|0|1
C|RNW|20240708|15:52:56.104595|S|20|6.02|0|20
C|RNW|20240708|15:57:06.992405|S|3|6.01|0|3
C|RNW|20240708|15:57:13.009957|S|10|6.02|0|10
C|RNW|20240708|15:57:13.009957|S|10|6.02|0|10
C|RNW|20240708|15:57:13.009957|S|2|6.02|0|2
C|RNW|20240708|15:58:18.006978|S|2|6.03|0|2
C|RNW|20240708|15:58:18.006978|S|1|6.03|0|1
C|RNW|20240708|15:59:09.121190|S|100|6.03|0|100
C|RNW|20240708|15:59:24.314641|S|200|6.02|0|200
C|RNW|20240708|15:59:38.675105|S|58|6.03|0|58
C|RNW|20240708|15:59:48.601332|S|93|6.02|0|93
C|ROAD|20240708|12:58:07.565538|S|90|54.5|0|90
C|ROAD|20240708|15:58:29.684155|S|9|53.76|0|9
C|ROAD|20240708|15:58:29.684155|S|64|53.76|0|64
C|ROCK|20240708|13:56:20.669646|S|25|67.71|0|25
C|ROCK|20240708|13:56:20.669646|S|75|67.71|0|75
C|ROCK|20240708|15:29:01.214170|S|78|67.91|0|78
C|ROCK|20240708|15:43:23.616465|S|11|67.91|0|11
C|ROCK|20240708|15:43:23.616474|S|84|67.91|0|84
C|ROCK|20240708|15:54:29.704098|S|12|67.95|0|12
C|ROCK|20240708|15:59:52.441866|S|100|67.93|0|100
C|RODM|20240708|11:20:54.185317|S|30|28.045|0|30
C|ROG|20240708|10:19:51.757607|S|10|121.37|0|10
C|ROIC|20240708|12:56:26.874555|S|8|12.435|0|8
C|ROIC|20240708|12:56:44.546755|S|8|12.435|0|8
C|ROIC|20240708|12:56:54.844331|S|8|12.435|0|8
C|ROIC|20240708|12:57:49.769654|S|8|12.435|0|8
C|ROIC|20240708|12:59:48.658275|S|8|12.43|0|8
C|ROIC|20240708|14:22:15.779358|S|100|12.38|0|100
C|ROIC|20240708|14:42:49.081251|S|66|12.39|0|66
C|ROIC|20240708|15:46:19.912301|S|1|12.42|0|1
C|ROIC|20240708|15:50:20.007645|S|3|12.44|0|3
C|ROIC|20240708|15:50:40.531284|S|4|12.44|0|4
C|ROIC|20240708|15:50:40.531284|S|61|12.44|0|61
C|ROIC|20240708|15:50:40.531583|S|33|12.44|0|33
C|ROIC|20240708|15:50:40.531679|S|6|12.44|0|6
C|ROIC|20240708|15:54:26.794116|S|27|12.44|0|27
C|ROIC|20240708|15:54:50.061895|S|100|12.44|0|100
C|ROIC|20240708|15:54:50.061895|S|10|12.44|0|10
C|ROIC|20240708|15:54:50.061896|S|90|12.44|0|90
C|ROIC|20240708|15:54:50.061898|S|2|12.44|0|2
C|ROIC|20240708|15:54:50.061898|S|1|12.44|0|1
C|ROIC|20240708|15:55:21.696733|S|12|12.43|0|12
C|ROIC|20240708|15:57:53.145885|S|100|12.42|0|100
C|ROIC|20240708|15:58:27.048508|S|46|12.42|0|46
C|ROIC|20240708|15:59:15.919081|S|1|12.4|0|1
C|ROIC|20240708|15:59:18.812359|S|5|12.4|0|5
C|ROIC|20240708|15:59:23.917783|S|7|12.4|0|7
C|ROIC|20240708|15:59:34.690283|S|1|12.4|0|1
C|ROIC|20240708|15:59:39.959276|S|7|12.41|0|7
C|ROIC|20240708|15:59:49.393213|S|61|12.41|0|61
C|ROIC|20240708|15:59:50.129506|S|2|12.41|0|2
C|ROIV|20240708|10:03:53.096917|S|41|10.74|0|41
C|ROIV|20240708|10:03:53.096917|S|42|10.74|0|42
C|ROIV|20240708|10:04:29.367049|S|45|10.76|0|45
C|ROIV|20240708|10:06:53.858247|S|1|10.75|0|1
C|ROIV|20240708|10:07:33.690031|S|100|10.75|0|100
C|ROIV|20240708|10:09:20.009855|S|1|10.75|0|1
C|ROIV|20240708|10:09:30.169183|S|1|10.75|0|1
C|ROIV|20240708|10:11:38.512277|S|100|10.77|0|100
C|ROIV|20240708|10:24:17.844965|S|100|10.79|0|100
C|ROIV|20240708|10:24:17.868015|S|100|10.79|0|100
C|ROIV|20240708|10:24:17.868104|S|61|10.79|0|61
C|ROIV|20240708|10:26:36.587949|S|1|10.79|0|1
C|ROIV|20240708|10:27:01.983921|S|1|10.8|0|1
C|ROIV|20240708|10:28:15.463054|S|100|10.8|0|100
C|ROIV|20240708|10:30:07.549360|S|100|10.8|0|100
C|ROIV|20240708|10:33:06.187256|S|81|10.82|0|81
C|ROIV|20240708|10:33:32.866630|S|60|10.84|0|60
C|ROIV|20240708|10:34:12.866984|S|60|10.84|0|60
C|ROIV|20240708|10:34:22.652070|S|8|10.85|0|8
C|ROIV|20240708|10:36:24.104996|S|5|10.88|0|5
C|ROIV|20240708|10:36:39.416975|S|100|10.88|0|100
C|ROIV|20240708|10:36:39.416984|S|100|10.88|0|100
C|ROIV|20240708|10:36:39.416992|S|500|10.88|0|500
C|ROIV|20240708|10:36:39.417389|S|100|10.88|0|100
C|ROIV|20240708|10:36:39.417406|S|100|10.88|0|100
C|ROIV|20240708|10:36:39.417540|S|100|10.88|0|100
C|ROIV|20240708|10:39:58.196275|S|4|10.86|0|4
C|ROIV|20240708|10:40:00.637473|S|100|10.85|0|100
C|ROIV|20240708|10:40:03.736918|S|90|10.85|0|90
C|ROIV|20240708|10:40:25.040438|S|50|10.84|0|50
C|ROIV|20240708|10:40:25.040438|S|50|10.84|0|50
C|ROIV|20240708|10:40:30.746794|S|30|10.84|0|30
C|ROIV|20240708|10:41:23.157009|S|5|10.84|0|5
C|ROIV|20240708|10:41:29.765040|S|10|10.84|0|10
C|ROIV|20240708|10:41:30.419852|S|5|10.84|0|5
C|ROIV|20240708|10:41:40.409790|S|100|10.85|0|100
C|ROIV|20240708|10:41:52.407422|S|83|10.85|0|83
C|ROIV|20240708|10:44:14.066913|S|1|10.85|0|1
C|ROIV|20240708|10:48:50.791620|S|12|10.85|0|12
C|ROIV|20240708|10:53:07.711963|S|4|10.84|0|4
C|ROIV|20240708|10:53:07.712022|S|1|10.84|0|1
C|ROIV|20240708|10:57:13.977757|S|100|10.85|0|100
C|ROIV|20240708|10:58:11.056073|S|6|10.85|0|6
C|ROIV|20240708|11:03:44.949526|S|100|10.82|0|100
C|ROIV|20240708|11:04:20.313503|S|1|10.81|0|1
C|ROIV|20240708|11:06:58.404415|S|204|10.81|0|204
C|ROIV|20240708|11:07:25.306924|S|1|10.8|0|1
C|ROIV|20240708|11:10:04.498295|S|49|10.8|0|49
C|ROIV|20240708|11:23:07.347438|S|6|10.78|0|6
C|ROIV|20240708|11:29:51.956070|S|85|10.775|0|85
C|ROIV|20240708|11:34:14.908670|S|200|10.77|0|200
C|ROIV|20240708|11:44:47.816093|S|100|10.725|0|100
C|ROIV|20240708|11:45:38.130013|S|5|10.71|0|5
C|ROIV|20240708|11:50:08.156118|S|200|10.73|0|200
C|ROIV|20240708|11:50:20.488991|S|100|10.73|0|100
C|ROIV|20240708|11:50:44.656108|S|100|10.73|0|100
C|ROIV|20240708|11:51:12.990693|S|100|10.73|0|100
C|ROIV|20240708|11:51:24.939827|S|100|10.73|0|100
C|ROIV|20240708|11:52:22.154162|S|100|10.725|0|100
C|ROIV|20240708|11:59:00.046572|S|200|10.72|0|200
C|ROIV|20240708|11:59:27.883115|S|100|10.72|0|100
C|ROIV|20240708|12:17:45.521828|S|22|10.71|0|22
C|ROIV|20240708|12:23:31.025046|S|100|10.7|0|100
C|ROIV|20240708|12:32:17.930562|S|200|10.71|0|200
C|ROIV|20240708|12:32:17.931100|S|50|10.72|0|50
C|ROIV|20240708|12:42:29.801786|S|6|10.73|0|6
C|ROIV|20240708|12:42:59.685043|S|100|10.74|0|100
C|ROIV|20240708|12:43:26.511421|S|100|10.74|0|100
C|ROIV|20240708|12:43:52.757754|S|100|10.74|0|100
C|ROIV|20240708|12:44:20.709243|S|100|10.74|0|100
C|ROIV|20240708|12:44:53.643184|S|100|10.74|0|100
C|ROIV|20240708|12:45:11.209505|S|100|10.74|0|100
C|ROIV|20240708|12:45:44.735024|S|100|10.74|0|100
C|ROIV|20240708|12:46:17.420884|S|100|10.745|0|100
C|ROIV|20240708|12:46:58.668327|S|100|10.745|0|100
C|ROIV|20240708|12:48:13.953895|S|200|10.73|0|200
C|ROIV|20240708|12:52:17.723039|S|100|10.735|0|100
C|ROIV|20240708|12:57:42.649055|S|56|10.75|0|56
C|ROIV|20240708|12:58:10.905651|S|5|10.74|0|5
C|ROIV|20240708|12:58:27.988880|S|100|10.745|0|100
C|ROIV|20240708|12:59:14.288245|S|300|10.74|0|300
C|ROIV|20240708|12:59:16.063272|S|6|10.72|0|6
C|ROIV|20240708|12:59:55.136798|S|1|10.72|0|1
C|ROIV|20240708|12:59:56.208148|S|46|10.725|0|46
C|ROIV|20240708|13:04:54.052475|S|18|10.7|0|18
C|ROIV|20240708|13:22:11.968092|S|200|10.71|0|200
C|ROIV|20240708|13:26:55.426423|S|100|10.72|0|100
C|ROIV|20240708|13:26:55.426424|S|20|10.72|0|20
C|ROIV|20240708|13:30:26.725525|S|100|10.73|0|100
C|ROIV|20240708|13:34:24.445480|S|2|10.76|0|2
C|ROIV|20240708|13:38:15.722456|S|100|10.77|0|100
C|ROIV|20240708|13:39:12.535341|S|38|10.77|0|38
C|ROIV|20240708|13:39:35.317228|S|1|10.76|0|1
C|ROIV|20240708|13:42:30.298256|S|100|10.76|0|100
C|ROIV|20240708|13:42:49.387873|S|20|10.76|0|20
C|ROIV|20240708|13:42:49.387873|S|80|10.76|0|80
C|ROIV|20240708|13:42:58.730768|S|2|10.75|0|2
C|ROIV|20240708|13:46:03.031397|S|100|10.76|0|100
C|ROIV|20240708|13:46:22.895174|S|100|10.76|0|100
C|ROIV|20240708|13:46:57.917347|S|100|10.76|0|100
C|ROIV|20240708|13:47:14.431274|S|100|10.76|0|100
C|ROIV|20240708|13:47:20.141555|S|2|10.75|0|2
C|ROIV|20240708|13:47:43.970327|S|100|10.755|0|100
C|ROIV|20240708|13:47:54.981986|S|100|10.76|0|100
C|ROIV|20240708|13:48:25.369266|S|100|10.755|0|100
C|ROIV|20240708|13:50:25.384733|S|88|10.76|0|88
C|ROIV|20240708|13:50:25.384733|S|12|10.76|0|12
C|ROIV|20240708|13:51:42.659220|S|88|10.77|0|88
C|ROIV|20240708|13:51:42.659220|S|12|10.77|0|12
C|ROIV|20240708|13:51:54.973172|S|100|10.77|0|100
C|ROIV|20240708|13:52:01.927100|S|4|10.77|0|4
C|ROIV|20240708|13:52:11.871086|S|100|10.77|0|100
C|ROIV|20240708|13:52:39.223047|S|200|10.77|0|200
C|ROIV|20240708|13:52:52.470286|S|100|10.77|0|100
C|ROIV|20240708|13:52:57.838281|S|100|10.77|0|100
C|ROIV|20240708|13:53:09.301964|S|1|10.77|0|1
C|ROIV|20240708|13:53:21.582242|S|100|10.77|0|100
C|ROIV|20240708|13:53:49.391809|S|99|10.77|0|99
C|ROIV|20240708|13:53:49.391809|S|1|10.77|0|1
C|ROIV|20240708|14:01:05.403142|S|200|10.75|0|200
C|ROIV|20240708|14:02:43.487944|S|6|10.76|0|6
C|ROIV|20240708|14:02:43.830156|S|188|10.76|0|188
C|ROIV|20240708|14:02:56.848498|S|90|10.76|0|90
C|ROIV|20240708|14:04:03.877396|S|26|10.75|0|26
C|ROIV|20240708|14:04:03.877396|S|30|10.75|0|30
C|ROIV|20240708|14:04:03.877602|S|29|10.75|0|29
C|ROIV|20240708|14:04:14.283592|S|45|10.75|0|45
C|ROIV|20240708|14:04:22.169893|S|1|10.75|0|1
C|ROIV|20240708|14:04:28.922486|S|3|10.75|0|3
C|ROIV|20240708|14:04:31.753358|S|1|10.75|0|1
C|ROIV|20240708|14:32:22.474879|S|194|10.73|0|194
C|ROIV|20240708|14:32:28.086766|S|2|10.74|0|2
C|ROIV|20240708|14:37:44.859870|S|100|10.735|0|100
C|ROIV|20240708|14:42:26.792928|S|100|10.74|0|100
C|ROIV|20240708|14:42:43.049255|S|100|10.75|0|100
C|ROIV|20240708|14:44:25.640567|S|94|10.73|0|94
C|ROIV|20240708|14:47:57.771202|S|100|10.72|0|100
C|ROIV|20240708|14:48:57.439699|S|10|10.72|0|10
C|ROIV|20240708|14:49:37.369679|S|200|10.74|0|200
C|ROIV|20240708|14:49:52.371040|S|100|10.74|0|100
C|ROIV|20240708|14:50:08.418187|S|100|10.75|0|100
C|ROIV|20240708|14:50:18.987377|S|100|10.75|0|100
C|ROIV|20240708|14:50:31.730760|S|100|10.75|0|100
C|ROIV|20240708|14:50:41.967065|S|100|10.75|0|100
C|ROIV|20240708|14:50:43.172803|S|100|10.75|0|100
C|ROIV|20240708|14:51:07.273771|S|100|10.75|0|100
C|ROIV|20240708|14:51:23.982910|S|100|10.75|0|100
C|ROIV|20240708|14:51:28.423681|S|100|10.75|0|100
C|ROIV|20240708|14:51:55.855054|S|100|10.75|0|100
C|ROIV|20240708|14:52:08.520321|S|100|10.75|0|100
C|ROIV|20240708|14:52:19.503837|S|74|10.75|0|74
C|ROIV|20240708|14:52:38.374113|S|100|10.745|0|100
C|ROIV|20240708|14:53:03.037367|S|100|10.745|0|100
C|ROIV|20240708|14:53:12.378923|S|1|10.745|0|1
C|ROIV|20240708|14:53:18.452131|S|100|10.745|0|100
C|ROIV|20240708|14:53:34.530124|S|100|10.745|0|100
C|ROIV|20240708|14:53:49.392062|S|100|10.75|0|100
C|ROIV|20240708|14:54:10.322746|S|100|10.73|0|100
C|ROIV|20240708|14:55:56.594245|S|2|10.74|0|2
C|ROIV|20240708|14:55:56.594245|S|6|10.74|0|6
C|ROIV|20240708|14:56:55.888461|S|100|10.74|0|100
C|ROIV|20240708|14:56:57.733359|S|100|10.74|0|100
C|ROIV|20240708|14:57:11.971193|S|5|10.73|0|5
C|ROIV|20240708|14:57:11.971193|S|10|10.73|0|10
C|ROIV|20240708|14:57:11.971193|S|10|10.73|0|10
C|ROIV|20240708|14:57:11.971194|S|5|10.73|0|5
C|ROIV|20240708|14:57:14.905521|S|100|10.74|0|100
C|ROIV|20240708|14:57:46.590535|S|100|10.74|0|100
C|ROIV|20240708|15:01:39.612375|S|100|10.73|0|100
C|ROIV|20240708|15:07:38.890882|S|100|10.735|0|100
C|ROIV|20240708|15:09:02.861055|S|100|10.735|0|100
C|ROIV|20240708|15:15:59.661989|S|99|10.74|0|99
C|ROIV|20240708|15:15:59.661989|S|1|10.74|0|1
C|ROIV|20240708|15:16:37.952861|S|100|10.74|0|100
C|ROIV|20240708|15:17:15.466545|S|100|10.74|0|100
C|ROIV|20240708|15:17:49.622744|S|9|10.74|0|9
C|ROIV|20240708|15:18:31.779381|S|100|10.74|0|100
C|ROIV|20240708|15:19:07.435716|S|100|10.74|0|100
C|ROIV|20240708|15:19:37.502447|S|300|10.73|0|300
C|ROIV|20240708|15:23:09.658701|S|4|10.74|0|4
C|ROIV|20240708|15:24:45.467761|S|24|10.73|0|24
C|ROIV|20240708|15:25:48.798202|S|100|10.74|0|100
C|ROIV|20240708|15:26:14.401772|S|100|10.74|0|100
C|ROIV|20240708|15:26:40.039504|S|100|10.74|0|100
C|ROIV|20240708|15:27:14.916588|S|100|10.74|0|100
C|ROIV|20240708|15:27:55.091877|S|100|10.74|0|100
C|ROIV|20240708|15:28:14.984944|S|100|10.74|0|100
C|ROIV|20240708|15:28:23.132171|S|1|10.73|0|1
C|ROIV|20240708|15:28:23.132171|S|6|10.73|0|6
C|ROIV|20240708|15:29:19.731193|S|1|10.73|0|1
C|ROIV|20240708|15:29:41.462063|S|1|10.73|0|1
C|ROIV|20240708|15:31:26.374170|S|49|10.73|0|49
C|ROIV|20240708|15:42:39.464818|S|10|10.695|0|10
C|ROIV|20240708|15:43:02.954444|S|100|10.705|0|100
C|ROIV|20240708|15:43:20.710028|S|200|10.705|0|200
C|ROIV|20240708|15:43:25.506668|S|100|10.71|0|100
C|ROIV|20240708|15:43:39.057688|S|66|10.71|0|66
C|ROIV|20240708|15:46:38.369439|S|100|10.7|0|100
C|ROIV|20240708|15:46:55.656537|S|200|10.7|0|200
C|ROIV|20240708|15:47:08.424762|S|100|10.7|0|100
C|ROIV|20240708|15:47:08.424762|S|100|10.7|0|100
C|ROIV|20240708|15:47:40.750922|S|200|10.7|0|200
C|ROIV|20240708|15:48:35.481269|S|200|10.7|0|200
C|ROIV|20240708|15:49:18.518687|S|18|10.71|0|18
C|ROIV|20240708|15:49:18.518929|S|382|10.71|0|382
C|ROIV|20240708|15:49:19.525128|S|10|10.7|0|10
C|ROIV|20240708|15:49:31.368039|S|200|10.7|0|200
C|ROIV|20240708|15:49:36.424780|S|100|10.7|0|100
C|ROIV|20240708|15:49:39.765185|S|45|10.7|0|45
C|ROIV|20240708|15:49:46.703644|S|55|10.7|0|55
C|ROIV|20240708|15:49:46.703644|S|145|10.7|0|145
C|ROIV|20240708|15:49:47.420339|S|110|10.7|0|110
C|ROIV|20240708|15:49:47.420339|S|100|10.7|0|100
C|ROIV|20240708|15:49:47.420339|S|90|10.7|0|90
C|ROIV|20240708|15:49:49.016749|S|100|10.7|0|100
C|ROIV|20240708|15:52:17.041839|S|148|10.7|0|148
C|ROIV|20240708|15:53:21.949632|S|100|10.7|0|100
C|ROIV|20240708|15:53:27.079431|S|100|10.7|0|100
C|ROIV|20240708|15:54:57.985209|S|100|10.71|0|100
C|ROIV|20240708|15:55:13.541288|S|100|10.705|0|100
C|ROIV|20240708|15:55:21.039421|S|100|10.71|0|100
C|ROIV|20240708|15:55:34.976083|S|32|10.7|0|32
C|ROIV|20240708|15:55:51.533137|S|100|10.71|0|100
C|ROIV|20240708|15:56:02.174578|S|400|10.71|0|400
C|ROIV|20240708|15:56:02.458063|S|200|10.71|0|200
C|ROIV|20240708|15:56:02.458063|S|200|10.71|0|200
C|ROIV|20240708|15:56:06.178918|S|300|10.71|0|300
C|ROIV|20240708|15:56:10.282554|S|200|10.71|0|200
C|ROIV|20240708|15:56:10.282554|S|68|10.71|0|68
C|ROIV|20240708|15:56:10.285267|S|700|10.71|0|700
C|ROIV|20240708|15:56:10.297460|S|45|10.71|0|45
C|ROIV|20240708|15:56:12.413982|S|100|10.71|0|100
C|ROIV|20240708|15:56:19.199440|S|10|10.7|0|10
C|ROIV|20240708|15:56:22.926476|S|439|10.705|0|439
C|ROIV|20240708|15:56:22.927403|S|80|10.7|0|80
C|ROIV|20240708|15:57:11.938129|S|700|10.71|0|700
C|ROIV|20240708|15:57:11.938394|S|40|10.71|0|40
C|ROIV|20240708|15:57:11.938950|S|49|10.71|0|49
C|ROIV|20240708|15:57:12.174018|S|300|10.71|0|300
C|ROIV|20240708|15:57:36.176426|S|400|10.71|0|400
C|ROIV|20240708|15:57:48.695152|S|600|10.71|0|600
C|ROIV|20240708|15:57:48.697230|S|90|10.71|0|90
C|ROIV|20240708|15:57:48.697251|S|710|10.71|0|710
C|ROIV|20240708|15:58:13.463239|S|100|10.715|0|100
C|ROIV|20240708|15:58:15.466342|S|100|10.72|0|100
C|ROIV|20240708|15:58:16.467115|S|88|10.72|0|88
C|ROIV|20240708|15:58:16.467115|S|112|10.72|0|112
C|ROIV|20240708|15:58:16.467258|S|100|10.72|0|100
C|ROIV|20240708|15:58:16.467323|S|200|10.72|0|200
C|ROIV|20240708|15:58:19.081253|S|82|10.72|0|82
C|ROIV|20240708|15:58:19.081253|S|156|10.72|0|156
C|ROIV|20240708|15:58:36.757653|S|1|10.71|0|1
C|ROIV|20240708|15:58:41.756802|S|2|10.71|0|2
C|ROIV|20240708|15:58:47.676396|S|1|10.715|0|1
C|ROIV|20240708|15:58:51.635841|S|1|10.715|0|1
C|ROIV|20240708|15:58:55.290529|S|300|10.72|0|300
C|ROIV|20240708|15:59:04.127180|S|100|10.73|0|100
C|ROIV|20240708|15:59:30.279548|S|41|10.73|0|41
C|ROIV|20240708|15:59:41.045951|S|100|10.73|0|100
C|ROIV|20240708|15:59:50.222326|S|37|10.71|0|37
C|ROIV|20240708|15:59:51.948741|S|40|10.71|0|40
C|ROIV|20240708|15:59:52.529348|S|68|10.71|0|68
C|ROK|20240708|10:18:29.875756|S|50|265.83|0|50
C|ROK|20240708|10:18:29.875756|S|50|265.71|0|50
C|ROK|20240708|10:55:09.753511|S|1|265.76|0|1
C|ROK|20240708|11:59:26.062950|S|24|264.58|0|24
C|ROK|20240708|11:59:26.063011|S|24|264.58|0|24
C|ROK|20240708|12:10:51.801894|S|24|265.03|0|24
C|ROK|20240708|12:38:47.934898|S|24|265.53|0|24
C|ROK|20240708|13:18:52.680395|S|5|265.78|0|5
C|ROK|20240708|14:42:46.974780|S|11|264.72|0|11
C|ROK|20240708|15:48:08.950387|S|24|264.93|0|24
C|ROK|20240708|15:54:09.265981|S|11|264.83|0|11
C|ROK|20240708|15:59:14.503085|S|18|265.01|0|18
C|ROK|20240708|15:59:49.507005|S|23|264.97|0|23
C|ROKU|20240708|09:38:07.138380|S|100|62.01|0|100
C|ROKU|20240708|09:38:19.963884|S|100|62.07|0|100
C|ROKU|20240708|09:38:42.332614|S|75|62.14|0|75
C|ROKU|20240708|09:40:37.825804|S|3|62.22|0|3
C|ROKU|20240708|09:48:55.050894|S|5|61.57|0|5
C|ROKU|20240708|10:11:23.853727|S|100|61.37|0|100
C|ROKU|20240708|10:20:22.720567|S|33|61.61|0|33
C|ROKU|20240708|10:33:51.551393|S|3|61.6|0|3
C|ROKU|20240708|11:02:32.781912|S|75|61.67|0|75
C|ROKU|20240708|11:02:32.781979|S|25|61.67|0|25
C|ROKU|20240708|11:18:15.953054|S|25|61.91|0|25
C|ROKU|20240708|11:30:21.247500|S|14|61.7|0|14
C|ROKU|20240708|11:44:58.563302|S|12|61.71|0|12
C|ROKU|20240708|12:28:41.868322|S|75|61.2|0|75
C|ROKU|20240708|12:31:39.697405|S|75|61.28|0|75
C|ROKU|20240708|12:50:08.573814|S|100|61.31|0|100
C|ROKU|20240708|13:18:19.907122|S|100|61.12|0|100
C|ROKU|20240708|13:40:46.553496|S|25|61.46|0|25
C|ROKU|20240708|13:40:46.553588|S|25|61.46|0|25
C|ROKU|20240708|13:40:46.553653|S|25|61.46|0|25
C|ROKU|20240708|13:40:46.553878|S|25|61.46|0|25
C|ROKU|20240708|14:00:52.366659|S|75|61.48|0|75
C|ROKU|20240708|15:54:39.879162|S|2|61.13|0|2
C|ROKU|20240708|15:55:35.464183|S|75|61.11|0|75
C|ROKU|20240708|15:56:03.515337|S|2|61.03|0|2
C|ROKU|20240708|15:58:09.822577|S|100|60.98|0|100
C|ROKU|20240708|15:59:17.261984|S|2|61.04|0|2
C|ROKU|20240708|15:59:50.240587|S|3|61|0|3
C|ROKU|20240708|15:59:57.570503|S|100|60.96|0|100
C|ROL|20240708|09:55:52.986813|S|1|50.38|0|1
C|ROL|20240708|10:41:32.114946|S|100|50.39|0|100
C|ROL|20240708|11:09:04.565493|S|1|50.26|0|1
C|ROL|20240708|11:47:52.250677|S|100|49.99|0|100
C|ROL|20240708|13:32:44.338343|S|4|49.85|0|4
C|ROL|20240708|13:32:44.338352|S|1|49.85|0|1
C|ROL|20240708|15:22:25.712766|S|100|49.96|0|100
C|ROL|20240708|15:49:51.402796|S|100|49.88|0|100
C|ROL|20240708|15:54:03.537398|S|40|49.81|0|40
C|ROL|20240708|15:54:03.537416|S|14|49.81|0|14
C|ROL|20240708|15:54:03.537674|S|6|49.81|0|6
C|ROL|20240708|15:54:03.537703|S|40|49.81|0|40
C|ROL|20240708|15:55:56.480500|S|200|49.85|0|200
C|ROL|20240708|15:56:00.004640|S|100|49.88|0|100
C|ROL|20240708|15:56:05.354875|S|12|49.89|0|12
C|ROL|20240708|15:59:08.854326|S|100|49.88|0|100
C|ROL|20240708|15:59:31.317808|S|100|49.895|0|100
C|ROL|20240708|15:59:31.317993|S|100|49.89|0|100
C|ROL|20240708|15:59:31.737270|S|100|49.895|0|100
C|ROL|20240708|15:59:32.421755|S|100|49.895|0|100
C|ROL|20240708|15:59:32.425518|S|100|49.89|0|100
C|ROL|20240708|15:59:34.626829|S|100|49.895|0|100
C|ROL|20240708|15:59:34.824241|S|100|49.89|0|100
C|ROL|20240708|15:59:43.010295|S|100|49.9|0|100
C|ROL|20240708|15:59:44.325585|S|100|49.9|0|100
C|ROL|20240708|15:59:44.460695|S|1|49.9|0|1
C|ROL|20240708|15:59:45.039367|S|100|49.91|0|100
C|ROL|20240708|15:59:45.121165|S|100|49.91|0|100
C|ROL|20240708|15:59:45.312971|S|100|49.91|0|100
C|ROL|20240708|15:59:45.386244|S|100|49.91|0|100
C|ROL|20240708|15:59:45.536059|S|100|49.91|0|100
C|ROL|20240708|15:59:45.813306|S|100|49.91|0|100
C|ROL|20240708|15:59:55.575682|S|6|49.91|0|6
C|ROL|20240708|15:59:55.841132|S|18|49.93|0|18
C|ROOT|20240708|10:18:15.932331|S|100|61.77|0|100
C|ROOT|20240708|15:36:01.842028|S|2|61.39|0|2
C|ROOT|20240708|15:36:35.088170|S|96|61.39|0|96
C|ROP|20240708|10:30:32.625593|S|50|557.06|0|50
C|ROP|20240708|10:30:32.628493|S|5|557.06|0|5
C|ROP|20240708|11:59:34.847105|S|87|554.15|0|87
C|ROP|20240708|12:43:08.016424|S|3|554.84|0|3
C|ROP|20240708|12:43:08.016659|S|4|554.84|0|4
C|ROP|20240708|12:47:40.131253|S|1|554.84|0|1
C|ROP|20240708|12:48:53.634122|S|2|554.84|0|2
C|ROP|20240708|14:05:44.952626|S|4|554.64|0|4
C|ROP|20240708|14:06:24.441140|S|1|554.64|0|1
C|ROP|20240708|14:06:24.441151|S|2|554.64|0|2
C|ROP|20240708|14:06:37.013255|S|1|554.64|0|1
C|ROP|20240708|15:54:40.041813|S|30|556.31|0|30
C|ROST|20240708|09:53:57.013222|S|25|146.09|0|25
C|ROST|20240708|10:05:30.033581|S|75|146.02|0|75
C|ROST|20240708|10:16:10.866717|S|25|146.09|0|25
C|ROST|20240708|10:17:09.116269|S|7|146.07|0|7
C|ROST|20240708|10:27:03.637172|S|50|146.3|0|50
C|ROST|20240708|10:31:53.134980|S|100|146.17|0|100
C|ROST|20240708|10:38:05.826425|S|100|146.4|0|100
C|ROST|20240708|10:39:46.200129|S|17|146.4|0|17
C|ROST|20240708|10:39:46.200129|S|48|146.41|0|48
C|ROST|20240708|10:39:46.200137|S|35|146.4|0|35
C|ROST|20240708|10:39:46.200203|S|48|146.4|0|48
C|ROST|20240708|10:50:50.946156|S|20|146.32|0|20
C|ROST|20240708|11:02:57.835699|S|14|146.21|0|14
C|ROST|20240708|11:02:57.835714|S|7|146.21|0|7
C|ROST|20240708|11:04:43.704555|S|3|146.13|0|3
C|ROST|20240708|11:05:12.572017|S|12|146.12|0|12
C|ROST|20240708|11:19:44.784735|S|100|145.96|0|100
C|ROST|20240708|11:34:33.158793|S|100|145.79|0|100
C|ROST|20240708|11:43:27.941130|S|10|145.8|0|10
C|ROST|20240708|11:43:27.941140|S|3|145.8|0|3
C|ROST|20240708|11:43:27.941149|S|10|145.8|0|10
C|ROST|20240708|11:48:20.240465|S|8|145.71|0|8
C|ROST|20240708|11:48:20.240536|S|21|145.71|0|21
C|ROST|20240708|11:48:20.240628|S|16|145.71|0|16
C|ROST|20240708|11:48:20.241036|S|2|145.71|0|2
C|ROST|20240708|11:51:05.589128|S|11|145.71|0|11
C|ROST|20240708|11:53:40.209063|S|2|145.78|0|2
C|ROST|20240708|11:53:40.209107|S|2|145.78|0|2
C|ROST|20240708|12:03:18.013986|S|100|145.75|0|100
C|ROST|20240708|12:24:43.707087|S|175|146.11|0|175
C|ROST|20240708|12:44:29.266156|S|100|146.21|0|100
C|ROST|20240708|13:05:09.365378|S|2|146.43|0|2
C|ROST|20240708|13:05:09.365610|S|4|146.43|0|4
C|ROST|20240708|13:16:52.831484|S|8|146.57|0|8
C|ROST|20240708|13:16:55.334951|S|18|146.56|0|18
C|ROST|20240708|13:23:04.201120|S|72|146.55|0|72
C|ROST|20240708|13:23:39.635033|S|66|146.53|0|66
C|ROST|20240708|13:23:39.635245|S|34|146.53|0|34
C|ROST|20240708|13:43:29.604094|S|100|146.7|0|100
C|ROST|20240708|13:46:00.500901|S|1|146.7|0|1
C|ROST|20240708|13:46:00.687377|S|54|146.7|0|54
C|ROST|20240708|13:48:24.162214|S|100|146.69|0|100
C|ROST|20240708|13:54:11.154098|S|18|146.66|0|18
C|ROST|20240708|13:54:11.154200|S|8|146.66|0|8
C|ROST|20240708|13:54:11.154201|S|15|146.66|0|15
C|ROST|20240708|13:54:42.236562|S|22|146.65|0|22
C|ROST|20240708|13:54:42.236783|S|32|146.65|0|32
C|ROST|20240708|13:58:34.446794|S|4|146.59|0|4
C|ROST|20240708|14:00:50.627130|S|100|146.58|0|100
C|ROST|20240708|14:03:26.408166|S|1|146.4|0|1
C|ROST|20240708|14:35:40.498026|S|1|146.65|0|1
C|ROST|20240708|15:15:12.558608|S|21|146.77|0|21
C|ROST|20240708|15:28:52.186271|S|4|146.86|0|4
C|ROST|20240708|15:37:22.657895|S|4|146.73|0|4
C|RPAY|20240708|10:58:59.946529|S|1|9.41|0|1
C|RPAY|20240708|12:21:21.281597|S|2|9.4|0|2
C|RPAY|20240708|12:23:11.653483|S|2|9.39|0|2
C|RPAY|20240708|14:02:12.562258|S|3|9.43|0|3
C|RPAY|20240708|14:02:12.562343|S|3|9.43|0|3
C|RPAY|20240708|14:02:12.562402|S|3|9.43|0|3
C|RPAY|20240708|14:02:12.562467|S|3|9.43|0|3
C|RPAY|20240708|14:02:12.562524|S|3|9.43|0|3
C|RPAY|20240708|14:02:12.562582|S|3|9.43|0|3
C|RPAY|20240708|14:02:12.562637|S|3|9.43|0|3
C|RPAY|20240708|14:02:12.562692|S|3|9.43|0|3
C|RPAY|20240708|14:02:12.562745|S|3|9.43|0|3
C|RPAY|20240708|14:02:12.562801|S|3|9.43|0|3
C|RPAY|20240708|15:46:52.324583|S|20|9.63|0|20
C|RPAY|20240708|15:47:10.339868|S|20|9.63|0|20
C|RPAY|20240708|15:47:57.341505|S|20|9.63|0|20
C|RPAY|20240708|15:55:40.932732|S|100|9.71|0|100
C|RPAY|20240708|15:58:51.427359|S|91|9.71|0|91
C|RPD|20240708|15:58:22.467693|S|75|41.1|0|75
C|RPD|20240708|15:59:37.861994|S|4|41.09|0|4
C|RPD|20240708|15:59:37.861995|S|71|41.09|0|71
C|RPG|20240708|09:32:30.355813|S|15|37.96|0|15
C|RPG|20240708|09:32:30.355823|S|565|37.96|0|565
C|RPG|20240708|12:26:39.615135|S|200|37.8|0|200
C|RPM|20240708|10:17:30.947383|S|100|106.97|0|100
C|RPM|20240708|10:51:02.105657|S|21|107.03|0|21
C|RPM|20240708|12:14:24.927488|S|3|106.66|0|3
C|RPM|20240708|12:18:59.660577|S|136|106.6|0|136
C|RPM|20240708|15:03:54.036934|S|11|106.69|0|11
C|RPM|20240708|15:59:22.922578|S|100|106.3|0|100
C|RPM|20240708|15:59:45.411170|S|27|106.305|0|27
C|RPRX|20240708|13:34:33.049635|S|1|25.62|0|1
C|RPRX|20240708|15:32:08.050346|S|6|25.71|0|6
C|RPRX|20240708|15:43:08.152939|S|5|25.71|0|5
C|RPRX|20240708|15:48:34.544995|S|1|25.68|0|1
C|RPRX|20240708|15:48:49.392654|S|3|25.67|0|3
C|RPRX|20240708|15:53:22.722423|S|4|25.74|0|4
C|RPRX|20240708|15:53:46.039138|S|31|25.73|0|31
C|RPRX|20240708|15:58:40.989544|S|100|25.73|0|100
C|RPRX|20240708|15:59:25.153702|S|36|25.7|0|36
C|RPV|20240708|09:46:41.145246|S|100|83.36|0|100
C|RPV|20240708|09:46:41.145247|S|400|83.37|0|400
C|RR|20240708|09:56:09.440309|S|50|1.29|0|50
C|RR|20240708|11:26:18.190098|S|15|1.32|0|15
C|RR|20240708|12:58:51.138180|S|10|1.33|0|10
C|RR|20240708|13:03:31.162816|S|20|1.32|0|20
C|RR|20240708|15:21:36.694066|S|10|1.31|0|10
C|RRBI|20240708|11:52:41.835208|S|2|47.63|0|2
C|RRC|20240708|10:07:04.594018|S|100|34.19|0|100
C|RRC|20240708|10:12:25.092091|S|144|34.08|0|144
C|RRC|20240708|10:12:44.777444|S|10|34.08|0|10
C|RRC|20240708|10:25:49.813917|S|100|34.06|0|100
C|RRC|20240708|10:44:17.143900|S|22|34.08|0|22
C|RRC|20240708|10:44:23.026282|S|107|34.08|0|107
C|RRC|20240708|11:12:09.492042|S|150|34.17|0|150
C|RRC|20240708|11:21:15.972223|S|100|34.16|0|100
C|RRC|20240708|11:32:50.220996|S|11|34.07|0|11
C|RRC|20240708|12:25:15.357212|S|40|33.74|0|40
C|RRC|20240708|12:25:19.818621|S|110|33.74|0|110
C|RRC|20240708|13:41:04.837502|S|100|33.77|0|100
C|RRC|20240708|15:22:10.405760|S|5|33.77|0|5
C|RRC|20240708|15:46:45.966270|S|4|33.92|0|4
C|RRC|20240708|15:46:45.966288|S|96|33.92|0|96
C|RRC|20240708|15:59:37.150592|S|100|33.95|0|100
C|RRGB|20240708|11:22:50.312304|S|100|6.8|0|100
C|RRGB|20240708|11:23:01.710235|S|100|6.8|0|100
C|RRGB|20240708|11:23:01.710235|S|10|6.8|0|10
C|RRGB|20240708|11:23:01.710245|S|100|6.8|0|100
C|RRGB|20240708|11:23:01.710245|S|10|6.8|0|10
C|RRGB|20240708|11:23:01.710371|S|50|6.8|0|50
C|RRGB|20240708|11:23:01.710372|S|50|6.8|0|50
C|RRGB|20240708|11:23:12.892694|S|50|6.82|0|50
C|RRGB|20240708|11:23:12.892694|S|50|6.82|0|50
C|RRGB|20240708|11:23:12.892891|S|50|6.82|0|50
C|RRGB|20240708|11:23:12.892892|S|150|6.82|0|150
C|RRGB|20240708|11:23:12.892892|S|100|6.82|0|100
C|RRGB|20240708|11:23:12.892909|S|100|6.82|0|100
C|RRGB|20240708|11:23:12.892910|S|50|6.82|0|50
C|RRGB|20240708|11:23:12.892911|S|100|6.82|0|100
C|RRGB|20240708|11:23:12.892911|S|50|6.82|0|50
C|RRGB|20240708|11:23:12.908789|S|100|6.82|0|100
C|RRGB|20240708|11:26:41.004215|S|1|6.82|0|1
C|RRGB|20240708|11:26:48.088712|S|1|6.82|0|1
C|RRGB|20240708|11:34:07.922811|S|30|6.82|0|30
C|RRGB|20240708|11:35:10.684983|S|1|6.82|0|1
C|RRGB|20240708|11:39:41.408615|S|41|6.82|0|41
C|RRGB|20240708|11:39:41.409432|S|59|6.82|0|59
C|RRGB|20240708|11:39:41.409432|S|100|6.82|0|100
C|RRGB|20240708|11:39:41.409432|S|100|6.82|0|100
C|RRGB|20240708|11:40:19.008428|S|100|6.82|0|100
C|RRGB|20240708|11:40:19.008428|S|100|6.82|0|100
C|RRGB|20240708|11:41:23.855423|S|1|6.82|0|1
C|RRGB|20240708|11:47:26.228141|S|100|6.82|0|100
C|RRGB|20240708|11:47:26.228141|S|99|6.82|0|99
C|RRGB|20240708|11:47:26.336068|S|4|6.82|0|4
C|RRR|20240708|15:55:40.315957|S|24|55.39|0|24
C|RRR|20240708|15:57:38.293967|S|24|55.42|0|24
C|RRR|20240708|15:59:50.088900|S|24|55.54|0|24
C|RRX|20240708|12:45:09.825402|S|2|136.31|0|2
C|RS|20240708|12:27:58.012507|S|10|280.79|0|10
C|RS|20240708|12:46:21.597362|S|30|280.81|0|30
C|RS|20240708|14:09:18.018266|S|10|281.665|0|10
C|RS|20240708|14:26:21.159153|S|20|281.37|0|20
C|RS|20240708|15:50:57.990066|S|1|281.22|0|1
C|RS|20240708|15:54:35.452431|S|24|280.99|0|24
C|RS|20240708|15:57:04.993239|S|4|280.96|0|4
C|RS|20240708|15:57:04.993247|S|15|280.96|0|15
C|RS|20240708|15:59:08.516612|S|24|280.7|0|24
C|RSG|20240708|09:50:26.474705|S|24|195.85|0|24
C|RSG|20240708|09:50:26.474721|S|24|195.83|0|24
C|RSG|20240708|10:22:20.487630|S|24|195.66|0|24
C|RSG|20240708|11:23:10.471124|S|5|195.37|0|5
C|RSG|20240708|12:12:43.206124|S|24|195.28|0|24
C|RSG|20240708|13:38:10.943140|S|24|195.52|0|24
C|RSG|20240708|15:36:56.871084|S|1|195.64|0|1
C|RSG|20240708|15:36:56.871084|S|99|195.62|0|99
C|RSG|20240708|15:51:12.937635|S|24|195.71|0|24
C|RSG|20240708|15:59:48.525510|S|65|195.27|0|65
C|RSG|20240708|15:59:48.525934|S|35|195.27|0|35
C|RSG|20240708|15:59:48.527055|S|100|195.28|0|100
C|RSI|20240708|09:32:35.308572|S|5|8.77|0|5
C|RSI|20240708|09:32:43.052916|S|10|8.78|0|10
C|RSI|20240708|09:32:44.267225|S|10|8.78|0|10
C|RSI|20240708|09:33:05.304607|S|280|8.78|0|280
C|RSI|20240708|09:33:05.304709|S|99|8.78|0|99
C|RSI|20240708|09:33:05.305296|S|255|8.78|0|255
C|RSI|20240708|09:33:54.127082|S|100|8.78|0|100
C|RSI|20240708|09:33:58.483674|S|215|8.78|0|215
C|RSI|20240708|09:34:20.628619|S|100|8.78|0|100
C|RSI|20240708|09:34:22.623149|S|93|8.78|0|93
C|RSI|20240708|09:34:25.303313|S|200|8.78|0|200
C|RSI|20240708|09:57:14.018742|S|198|8.82|0|198
C|RSI|20240708|10:10:01.824575|S|1|8.84|0|1
C|RSI|20240708|10:11:37.209400|S|1|8.86|0|1
C|RSI|20240708|10:43:58.801122|S|84|8.94|0|84
C|RSI|20240708|10:43:58.801142|S|1|8.94|0|1
C|RSI|20240708|10:43:58.801142|S|1|8.94|0|1
C|RSI|20240708|10:43:58.801142|S|288|8.94|0|288
C|RSI|20240708|10:43:58.801143|S|3|8.94|0|3
C|RSI|20240708|10:43:58.801143|S|3|8.94|0|3
C|RSI|20240708|10:47:59.067392|S|69|8.93|0|69
C|RSI|20240708|11:03:24.797304|S|18|8.93|0|18
C|RSI|20240708|11:06:11.895577|S|6|8.92|0|6
C|RSI|20240708|11:06:11.895577|S|4|8.92|0|4
C|RSI|20240708|11:06:11.895577|S|14|8.92|0|14
C|RSI|20240708|11:31:02.078129|S|9|8.93|0|9
C|RSI|20240708|11:43:02.133589|S|5|8.915|0|5
C|RSI|20240708|11:45:22.114252|S|5|8.91|0|5
C|RSI|20240708|11:48:50.872890|S|100|8.95|0|100
C|RSI|20240708|11:51:23.599112|S|5|8.93|0|5
C|RSI|20240708|11:54:19.680121|S|4|8.94|0|4
C|RSI|20240708|11:54:22.254449|S|77|8.94|0|77
C|RSI|20240708|12:07:57.646189|S|5|8.96|0|5
C|RSI|20240708|12:18:11.328917|S|100|8.98|0|100
C|RSI|20240708|12:19:34.475447|S|100|8.985|0|100
C|RSI|20240708|12:34:31.299724|S|64|8.95|0|64
C|RSI|20240708|12:35:55.025217|S|64|8.95|0|64
C|RSI|20240708|12:37:01.365817|S|77|8.96|0|77
C|RSI|20240708|12:56:33.689860|S|5|8.97|0|5
C|RSI|20240708|13:00:39.497876|S|6|8.97|0|6
C|RSI|20240708|13:19:19.990897|S|3|8.99|0|3
C|RSI|20240708|13:41:08.627246|S|6|8.96|0|6
C|RSI|20240708|13:54:37.267077|S|100|8.95|0|100
C|RSI|20240708|14:02:39.712836|S|100|8.95|0|100
C|RSI|20240708|14:26:05.236401|S|100|8.94|0|100
C|RSI|20240708|14:46:22.760258|S|24|8.87|0|24
C|RSI|20240708|14:48:54.391344|S|7|8.91|0|7
C|RSI|20240708|15:19:06.891450|S|1|8.93|0|1
C|RSI|20240708|15:36:21.008183|S|3|8.94|0|3
C|RSI|20240708|15:36:47.100164|S|8|8.93|0|8
C|RSI|20240708|15:40:13.165144|S|511|8.93|0|511
C|RSI|20240708|15:48:40.965041|S|6|8.94|0|6
C|RSI|20240708|15:51:51.354976|S|66|8.94|0|66
C|RSI|20240708|15:51:51.354976|S|6|8.94|0|6
C|RSI|20240708|15:58:23.969652|S|100|8.94|0|100
C|RSI|20240708|15:59:16.560237|S|10|8.935|0|10
C|RSI|20240708|15:59:17.721739|S|53|8.935|0|53
C|RSI|20240708|15:59:32.638451|S|100|8.935|0|100
C|RSI|20240708|15:59:50.219267|S|73|8.96|0|73
C|RSI|20240708|15:59:50.431658|S|1|8.96|0|1
C|RSI|20240708|15:59:52.456847|S|2|8.96|0|2
C|RSKD|20240708|15:08:51.164208|S|3|6.55|0|3
C|RSP|20240708|10:03:18.035427|S|100|164.35|0|100
C|RSP|20240708|10:08:01.201303|S|100|164.15|0|100
C|RSP|20240708|10:13:50.791154|S|200|164.24|0|200
C|RSP|20240708|10:18:39.793536|S|1|164.16|0|1
C|RSP|20240708|10:37:29.714797|S|6|164.06|0|6
C|RSP|20240708|10:41:24.827710|S|12|164.1|0|12
C|RSP|20240708|10:41:41.790333|S|6|164.12|0|6
C|RSP|20240708|10:44:09.490239|S|6|164.14|0|6
C|RSP|20240708|10:47:20.064558|S|9|164.17|0|9
C|RSP|20240708|11:51:51.109996|S|100|163.63|0|100
C|RSP|20240708|14:17:09.533259|S|1|163.96|0|1
C|RSP|20240708|14:43:04.884128|S|1|163.79|0|1
C|RSP|20240708|15:37:20.824080|S|1|163.98|0|1
C|RSP|20240708|15:53:49.649935|S|1|163.96|0|1
C|RSP|20240708|15:55:57.043294|S|100|163.965|0|100
C|RSP|20240708|15:58:00.933665|S|100|163.945|0|100
C|RSP|20240708|15:58:57.176073|S|100|163.945|0|100
C|RSPD|20240708|09:32:14.770677|S|66|47.46|0|66
C|RSSL|20240708|09:33:39.506491|S|300|80.12|0|300
C|RSSL|20240708|11:38:27.262704|S|200|79.72|0|200
C|RSSL|20240708|11:38:27.262704|S|100|79.71|0|100
C|RSSL|20240708|13:42:22.784819|S|200|79.75|0|200
C|RSSL|20240708|13:42:22.784819|S|100|79.74|0|100
C|RSSL|20240708|14:23:22.878524|S|200|79.76|0|200
C|RSSL|20240708|14:23:22.878524|S|100|79.75|0|100
C|RSSL|20240708|14:41:29.859882|S|100|79.72|0|100
C|RSSL|20240708|14:41:29.859882|S|100|79.71|0|100
C|RSSL|20240708|14:46:05.815816|S|100|79.57|0|100
C|RSSL|20240708|14:46:05.815816|S|100|79.58|0|100
C|RTO|20240708|10:47:27.098375|S|1|30.165|0|1
C|RTO|20240708|10:47:27.098391|S|19|30.165|0|19
C|RTO|20240708|10:47:27.116775|S|1|30.165|0|1
C|RTO|20240708|10:48:38.314852|S|100|30.19|0|100
C|RTX|20240708|11:59:26.195429|S|100|100.25|0|100
C|RTX|20240708|12:07:17.993882|S|5|100.39|0|5
C|RTX|20240708|12:09:56.070000|S|1|100.39|0|1
C|RTX|20240708|12:12:11.309058|S|35|100.39|0|35
C|RTX|20240708|15:34:58.254852|S|9|100.64|0|9
C|RTX|20240708|15:39:04.812291|S|1|100.66|0|1
C|RTX|20240708|15:57:17.587587|S|1|100.15|0|1
C|RTX|20240708|15:59:24.491518|S|100|100.25|0|100
C|RTX|20240708|15:59:24.491518|S|100|100.26|0|100
C|RTX|20240708|15:59:24.491519|S|100|100.27|0|100
C|RTX|20240708|15:59:24.721791|S|100|100.17|0|100
C|RTX|20240708|15:59:24.722227|S|100|100.16|0|100
C|RTX|20240708|15:59:24.722534|S|300|100.11|0|300
C|RTX|20240708|15:59:44.621672|S|24|100.04|0|24
C|RUM|20240708|09:34:25.003183|S|1|5.56|0|1
C|RUM|20240708|09:37:19.422249|S|76|5.5|0|76
C|RUM|20240708|09:59:47.501550|S|90|5.5|0|90
C|RUM|20240708|09:59:47.501556|S|19|5.5|0|19
C|RUM|20240708|09:59:47.501563|S|57|5.5|0|57
C|RUM|20240708|09:59:47.501571|S|19|5.5|0|19
C|RUM|20240708|09:59:47.501641|S|148|5.5|0|148
C|RUM|20240708|09:59:47.501690|S|20|5.5|0|20
C|RUM|20240708|09:59:47.501700|S|59|5.5|0|59
C|RUM|20240708|09:59:47.501700|S|79|5.5|0|79
C|RUM|20240708|09:59:47.501716|S|353|5.5|0|353
C|RUM|20240708|11:03:58.152223|S|2|5.67|0|2
C|RUM|20240708|11:29:20.262891|S|2|5.63|0|2
C|RUM|20240708|12:45:20.238802|S|37|5.63|0|37
C|RUM|20240708|12:50:19.295408|S|58|5.64|0|58
C|RUM|20240708|14:22:51.180515|S|5|5.64|0|5
C|RUM|20240708|14:56:00.363862|S|8|5.63|0|8
C|RUM|20240708|14:58:34.778803|S|88|5.63|0|88
C|RUM|20240708|15:52:47.429258|S|200|5.71|0|200
C|RUM|20240708|15:57:44.712454|S|29|5.69|0|29
C|RUM|20240708|15:58:39.182353|S|24|5.69|0|24
C|RUM|20240708|15:59:28.315075|S|82|5.71|0|82
C|RUN|20240708|09:30:01.204008|S|100|12.51|0|100
C|RUN|20240708|09:31:00.988199|S|19|12.56|0|19
C|RUN|20240708|09:31:01.000849|S|100|12.565|0|100
C|RUN|20240708|09:32:46.202318|S|1|12.49|0|1
C|RUN|20240708|09:33:42.813328|S|100|12.61|0|100
C|RUN|20240708|09:33:52.011485|S|100|12.6|0|100
C|RUN|20240708|09:34:20.891535|S|100|12.52|0|100
C|RUN|20240708|09:35:53.976830|S|26|12.52|0|26
C|RUN|20240708|09:36:40.434874|S|3|12.62|0|3
C|RUN|20240708|09:38:24.961434|S|2|12.51|0|2
C|RUN|20240708|09:41:10.702121|S|40|12.55|0|40
C|RUN|20240708|09:42:36.170179|S|1|12.53|0|1
C|RUN|20240708|09:42:37.121152|S|81|12.53|0|81
C|RUN|20240708|09:43:46.256507|S|100|12.575|0|100
C|RUN|20240708|09:53:18.563206|S|100|12.38|0|100
C|RUN|20240708|10:03:34.219431|S|100|12.71|0|100
C|RUN|20240708|10:35:58.597726|S|18|12.49|0|18
C|RUN|20240708|10:36:16.752631|S|20|12.46|0|20
C|RUN|20240708|10:36:21.251412|S|20|12.46|0|20
C|RUN|20240708|10:36:25.590515|S|20|12.46|0|20
C|RUN|20240708|10:38:05.544928|S|22|12.52|0|22
C|RUN|20240708|10:44:38.950269|S|2|12.63|0|2
C|RUN|20240708|10:45:18.880435|S|100|12.58|0|100
C|RUN|20240708|10:45:18.989809|S|100|12.57|0|100
C|RUN|20240708|10:45:26.878045|S|100|12.56|0|100
C|RUN|20240708|10:45:52.711982|S|1|12.54|0|1
C|RUN|20240708|10:46:23.133829|S|100|12.54|0|100
C|RUN|20240708|10:47:06.930359|S|11|12.585|0|11
C|RUN|20240708|10:47:09.242338|S|100|12.59|0|100
C|RUN|20240708|10:47:18.636220|S|3|12.61|0|3
C|RUN|20240708|10:49:18.738902|S|3|12.61|0|3
C|RUN|20240708|10:49:56.182597|S|100|12.62|0|100
C|RUN|20240708|10:54:29.087022|S|36|12.72|0|36
C|RUN|20240708|10:54:29.087022|S|43|12.72|0|43
C|RUN|20240708|10:54:49.072930|S|7|12.72|0|7
C|RUN|20240708|10:54:49.874265|S|49|12.72|0|49
C|RUN|20240708|10:54:49.874282|S|51|12.72|0|51
C|RUN|20240708|10:54:58.653282|S|40|12.74|0|40
C|RUN|20240708|10:56:00.005123|S|69|12.73|0|69
C|RUN|20240708|10:57:41.194621|S|100|12.71|0|100
C|RUN|20240708|10:57:41.421429|S|100|12.71|0|100
C|RUN|20240708|10:57:41.432210|S|100|12.71|0|100
C|RUN|20240708|10:58:06.959180|S|2|12.72|0|2
C|RUN|20240708|10:58:54.435774|S|100|12.69|0|100
C|RUN|20240708|10:58:56.027361|S|29|12.71|0|29
C|RUN|20240708|11:00:12.356031|S|95|12.73|0|95
C|RUN|20240708|11:04:43.975611|S|1|12.73|0|1
C|RUN|20240708|11:08:44.735916|S|100|12.72|0|100
C|RUN|20240708|11:08:45.708972|S|100|12.72|0|100
C|RUN|20240708|11:08:57.689609|S|100|12.73|0|100
C|RUN|20240708|11:08:57.689610|S|65|12.73|0|65
C|RUN|20240708|11:08:57.689626|S|35|12.73|0|35
C|RUN|20240708|11:08:57.689626|S|100|12.73|0|100
C|RUN|20240708|11:09:58.014936|S|16|12.78|0|16
C|RUN|20240708|11:12:46.253198|S|100|12.76|0|100
C|RUN|20240708|11:15:08.941928|S|100|12.76|0|100
C|RUN|20240708|11:16:16.359081|S|4|12.75|0|4
C|RUN|20240708|11:16:31.777477|S|100|12.76|0|100
C|RUN|20240708|11:16:36.951617|S|100|12.785|0|100
C|RUN|20240708|11:17:02.693389|S|100|12.76|0|100
C|RUN|20240708|11:18:05.430955|S|42|12.76|0|42
C|RUN|20240708|11:22:01.746126|S|100|12.76|0|100
C|RUN|20240708|11:22:31.559321|S|100|12.77|0|100
C|RUN|20240708|11:22:33.628038|S|30|12.77|0|30
C|RUN|20240708|11:22:53.632529|S|75|12.78|0|75
C|RUN|20240708|11:24:17.854297|S|1|12.72|0|1
C|RUN|20240708|11:24:29.876472|S|100|12.72|0|100
C|RUN|20240708|11:24:40.011516|S|62|12.71|0|62
C|RUN|20240708|11:25:29.809863|S|1|12.72|0|1
C|RUN|20240708|11:25:40.829818|S|100|12.73|0|100
C|RUN|20240708|11:26:00.218837|S|100|12.72|0|100
C|RUN|20240708|11:26:34.791082|S|100|12.72|0|100
C|RUN|20240708|11:26:34.848003|S|1|12.71|0|1
C|RUN|20240708|11:27:42.235568|S|100|12.69|0|100
C|RUN|20240708|11:36:04.104242|S|10|12.57|0|10
C|RUN|20240708|11:39:56.518565|S|100|12.48|0|100
C|RUN|20240708|11:40:15.211495|S|100|12.48|0|100
C|RUN|20240708|11:40:16.102976|S|100|12.46|0|100
C|RUN|20240708|11:40:44.143238|S|100|12.5|0|100
C|RUN|20240708|11:43:05.879486|S|41|12.45|0|41
C|RUN|20240708|11:44:22.976255|S|5|12.44|0|5
C|RUN|20240708|11:47:03.030150|S|5|12.5|0|5
C|RUN|20240708|11:47:21.306337|S|5|12.49|0|5
C|RUN|20240708|11:51:50.778512|S|1|12.5|0|1
C|RUN|20240708|11:54:10.381826|S|23|12.5|0|23
C|RUN|20240708|11:55:50.834696|S|126|12.465|0|126
C|RUN|20240708|11:56:36.012481|S|100|12.43|0|100
C|RUN|20240708|11:56:51.250184|S|100|12.44|0|100
C|RUN|20240708|11:58:48.194742|S|11|12.43|0|11
C|RUN|20240708|11:58:51.898387|S|11|12.45|0|11
C|RUN|20240708|11:58:51.898400|S|63|12.45|0|63
C|RUN|20240708|12:04:06.525829|S|2|12.52|0|2
C|RUN|20240708|12:04:06.525829|S|2|12.52|0|2
C|RUN|20240708|12:05:09.289356|S|2|12.52|0|2
C|RUN|20240708|12:05:09.289356|S|3|12.52|0|3
C|RUN|20240708|12:06:17.638881|S|20|12.54|0|20
C|RUN|20240708|12:06:31.013203|S|100|12.56|0|100
C|RUN|20240708|12:08:42.207393|S|3|12.58|0|3
C|RUN|20240708|12:08:42.207393|S|3|12.58|0|3
C|RUN|20240708|12:09:54.653730|S|5|12.56|0|5
C|RUN|20240708|12:10:14.005726|S|100|12.55|0|100
C|RUN|20240708|12:11:05.411557|S|1|12.56|0|1
C|RUN|20240708|12:11:41.921184|S|3|12.55|0|3
C|RUN|20240708|12:12:49.848506|S|100|12.55|0|100
C|RUN|20240708|12:13:20.503924|S|6|12.56|0|6
C|RUN|20240708|12:13:20.503924|S|100|12.56|0|100
C|RUN|20240708|12:13:20.503935|S|100|12.56|0|100
C|RUN|20240708|12:13:20.503935|S|100|12.56|0|100
C|RUN|20240708|12:15:00.195073|S|17|12.6|0|17
C|RUN|20240708|12:15:00.195073|S|100|12.6|0|100
C|RUN|20240708|12:15:00.195073|S|22|12.6|0|22
C|RUN|20240708|12:15:04.683125|S|13|12.61|0|13
C|RUN|20240708|12:15:34.898936|S|6|12.62|0|6
C|RUN|20240708|12:15:39.993414|S|2|12.63|0|2
C|RUN|20240708|12:15:56.184461|S|3|12.62|0|3
C|RUN|20240708|12:15:56.294365|S|2|12.61|0|2
C|RUN|20240708|12:16:57.961697|S|5|12.59|0|5
C|RUN|20240708|12:16:57.961697|S|14|12.59|0|14
C|RUN|20240708|12:16:57.961697|S|10|12.59|0|10
C|RUN|20240708|12:16:57.961698|S|7|12.59|0|7
C|RUN|20240708|12:16:57.961699|S|100|12.59|0|100
C|RUN|20240708|12:16:57.968577|S|3|12.58|0|3
C|RUN|20240708|12:17:02.364587|S|6|12.57|0|6
C|RUN|20240708|12:19:29.458493|S|100|12.59|0|100
C|RUN|20240708|12:19:29.459001|S|100|12.59|0|100
C|RUN|20240708|12:20:00.262032|S|100|12.6|0|100
C|RUN|20240708|12:20:27.465692|S|100|12.6|0|100
C|RUN|20240708|12:22:13.459777|S|1|12.6|0|1
C|RUN|20240708|12:22:13.459778|S|3|12.6|0|3
C|RUN|20240708|12:22:48.837724|S|15|12.61|0|15
C|RUN|20240708|12:22:48.837724|S|7|12.61|0|7
C|RUN|20240708|12:23:07.629178|S|68|12.61|0|68
C|RUN|20240708|12:23:22.077723|S|100|12.62|0|100
C|RUN|20240708|12:23:54.658661|S|6|12.63|0|6
C|RUN|20240708|12:23:54.658661|S|4|12.63|0|4
C|RUN|20240708|12:23:54.658661|S|74|12.63|0|74
C|RUN|20240708|12:23:54.658662|S|3|12.63|0|3
C|RUN|20240708|12:23:54.658662|S|6|12.63|0|6
C|RUN|20240708|12:24:23.403350|S|58|12.64|0|58
C|RUN|20240708|12:24:23.403350|S|158|12.645|0|158
C|RUN|20240708|12:24:23.452107|S|75|12.63|0|75
C|RUN|20240708|12:24:32.212146|S|97|12.63|0|97
C|RUN|20240708|12:25:15.519598|S|100|12.64|0|100
C|RUN|20240708|12:25:56.119663|S|13|12.64|0|13
C|RUN|20240708|12:25:56.119663|S|1|12.64|0|1
C|RUN|20240708|12:26:51.274741|S|100|12.62|0|100
C|RUN|20240708|12:26:54.799369|S|100|12.61|0|100
C|RUN|20240708|12:27:03.953698|S|100|12.62|0|100
C|RUN|20240708|12:27:05.709559|S|99|12.62|0|99
C|RUN|20240708|12:28:09.623404|S|100|12.625|0|100
C|RUN|20240708|12:28:23.326669|S|100|12.62|0|100
C|RUN|20240708|12:29:41.882019|S|10|12.64|0|10
C|RUN|20240708|12:29:41.882019|S|5|12.64|0|5
C|RUN|20240708|12:32:58.084073|S|100|12.64|0|100
C|RUN|20240708|12:32:58.084073|S|3|12.64|0|3
C|RUN|20240708|12:32:58.084073|S|4|12.64|0|4
C|RUN|20240708|12:33:07.796969|S|4|12.62|0|4
C|RUN|20240708|12:33:07.796969|S|2|12.62|0|2
C|RUN|20240708|12:33:09.288665|S|32|12.63|0|32
C|RUN|20240708|12:33:09.288665|S|68|12.63|0|68
C|RUN|20240708|12:33:33.279170|S|2|12.63|0|2
C|RUN|20240708|12:35:45.239417|S|100|12.67|0|100
C|RUN|20240708|12:36:03.370587|S|18|12.65|0|18
C|RUN|20240708|12:36:08.898174|S|8|12.655|0|8
C|RUN|20240708|12:36:08.899194|S|8|12.66|0|8
C|RUN|20240708|12:38:26.203551|S|62|12.67|0|62
C|RUN|20240708|12:40:19.007055|S|100|12.7|0|100
C|RUN|20240708|12:41:45.178354|S|12|12.71|0|12
C|RUN|20240708|12:42:15.211579|S|100|12.71|0|100
C|RUN|20240708|12:42:15.211579|S|1|12.71|0|1
C|RUN|20240708|12:42:15.211579|S|11|12.71|0|11
C|RUN|20240708|12:42:19.898816|S|3|12.7|0|3
C|RUN|20240708|12:43:01.244110|S|100|12.69|0|100
C|RUN|20240708|12:43:01.244110|S|2|12.69|0|2
C|RUN|20240708|12:43:02.695802|S|7|12.68|0|7
C|RUN|20240708|12:43:36.009315|S|100|12.68|0|100
C|RUN|20240708|12:44:33.842786|S|20|12.7|0|20
C|RUN|20240708|12:47:52.609796|S|100|12.7|0|100
C|RUN|20240708|12:50:14.518731|S|7|12.72|0|7
C|RUN|20240708|12:50:50.759094|S|100|12.74|0|100
C|RUN|20240708|12:51:03.541496|S|1|12.73|0|1
C|RUN|20240708|12:51:07.484299|S|98|12.73|0|98
C|RUN|20240708|12:51:49.250788|S|200|12.745|0|200
C|RUN|20240708|12:52:26.641571|S|87|12.76|0|87
C|RUN|20240708|12:52:26.641571|S|8|12.76|0|8
C|RUN|20240708|12:52:34.165401|S|7|12.765|0|7
C|RUN|20240708|12:54:57.745032|S|1|12.78|0|1
C|RUN|20240708|12:56:11.953659|S|7|12.79|0|7
C|RUN|20240708|12:56:11.953697|S|8|12.79|0|8
C|RUN|20240708|12:56:11.953698|S|1|12.79|0|1
C|RUN|20240708|12:58:16.431293|S|1|12.78|0|1
C|RUN|20240708|12:58:37.017589|S|43|12.77|0|43
C|RUN|20240708|13:01:00.860957|S|67|12.76|0|67
C|RUN|20240708|13:01:00.860957|S|87|12.76|0|87
C|RUN|20240708|13:02:49.559261|S|77|12.67|0|77
C|RUN|20240708|13:05:39.112499|S|100|12.68|0|100
C|RUN|20240708|13:08:08.796913|S|100|12.6|0|100
C|RUN|20240708|13:08:55.858502|S|100|12.59|0|100
C|RUN|20240708|13:09:36.094475|S|100|12.59|0|100
C|RUN|20240708|13:10:11.571907|S|100|12.59|0|100
C|RUN|20240708|13:10:44.361925|S|100|12.59|0|100
C|RUN|20240708|13:10:44.361925|S|1|12.59|0|1
C|RUN|20240708|13:11:29.947001|S|100|12.56|0|100
C|RUN|20240708|13:11:29.947296|S|100|12.56|0|100
C|RUN|20240708|13:11:32.374838|S|3|12.56|0|3
C|RUN|20240708|13:13:16.347181|S|100|12.51|0|100
C|RUN|20240708|13:14:28.773066|S|1|12.53|0|1
C|RUN|20240708|13:17:56.682688|S|100|12.55|0|100
C|RUN|20240708|13:20:01.397987|S|10|12.59|0|10
C|RUN|20240708|13:20:54.378868|S|100|12.58|0|100
C|RUN|20240708|13:21:04.487142|S|10|12.57|0|10
C|RUN|20240708|13:21:23.756599|S|70|12.56|0|70
C|RUN|20240708|13:21:23.756599|S|10|12.56|0|10
C|RUN|20240708|13:22:26.025906|S|100|12.57|0|100
C|RUN|20240708|13:23:00.208292|S|2|12.56|0|2
C|RUN|20240708|13:23:00.208292|S|15|12.56|0|15
C|RUN|20240708|13:23:00.208292|S|1|12.56|0|1
C|RUN|20240708|13:23:08.268873|S|20|12.55|0|20
C|RUN|20240708|13:23:55.913584|S|94|12.57|0|94
C|RUN|20240708|13:27:08.434749|S|100|12.54|0|100
C|RUN|20240708|13:27:54.902941|S|100|12.57|0|100
C|RUN|20240708|13:28:28.377274|S|100|12.57|0|100
C|RUN|20240708|13:30:24.314850|S|8|12.61|0|8
C|RUN|20240708|13:30:27.630577|S|13|12.6|0|13
C|RUN|20240708|13:42:02.657313|S|82|12.69|0|82
C|RUN|20240708|13:47:40.463434|S|3|12.69|0|3
C|RUN|20240708|13:49:35.082786|S|4|12.69|0|4
C|RUN|20240708|13:50:40.138717|S|100|12.68|0|100
C|RUN|20240708|13:51:37.568894|S|100|12.69|0|100
C|RUN|20240708|13:52:10.919990|S|1|12.67|0|1
C|RUN|20240708|13:52:11.445591|S|100|12.67|0|100
C|RUN|20240708|13:52:22.883590|S|100|12.67|0|100
C|RUN|20240708|13:52:22.884080|S|46|12.68|0|46
C|RUN|20240708|13:52:22.884113|S|54|12.68|0|54
C|RUN|20240708|13:52:56.378107|S|100|12.69|0|100
C|RUN|20240708|13:53:00.087052|S|100|12.69|0|100
C|RUN|20240708|13:53:02.393149|S|99|12.69|0|99
C|RUN|20240708|13:54:07.096538|S|100|12.69|0|100
C|RUN|20240708|13:54:36.268032|S|16|12.69|0|16
C|RUN|20240708|13:54:47.320773|S|3|12.69|0|3
C|RUN|20240708|13:54:51.268497|S|2|12.69|0|2
C|RUN|20240708|13:54:58.554035|S|79|12.69|0|79
C|RUN|20240708|13:55:21.269335|S|9|12.69|0|9
C|RUN|20240708|13:55:56.407796|S|100|12.66|0|100
C|RUN|20240708|13:55:57.647063|S|100|12.67|0|100
C|RUN|20240708|13:56:22.376455|S|100|12.68|0|100
C|RUN|20240708|13:57:46.322273|S|42|12.69|0|42
C|RUN|20240708|13:58:54.366661|S|95|12.68|0|95
C|RUN|20240708|13:59:57.208033|S|8|12.685|0|8
C|RUN|20240708|14:00:10.960572|S|50|12.69|0|50
C|RUN|20240708|14:01:19.818981|S|9|12.63|0|9
C|RUN|20240708|14:01:19.820583|S|100|12.63|0|100
C|RUN|20240708|14:01:19.917628|S|51|12.63|0|51
C|RUN|20240708|14:03:33.026684|S|100|12.59|0|100
C|RUN|20240708|14:03:49.536933|S|1|12.59|0|1
C|RUN|20240708|14:03:50.510563|S|99|12.59|0|99
C|RUN|20240708|14:03:51.968657|S|37|12.59|0|37
C|RUN|20240708|14:04:51.180340|S|70|12.58|0|70
C|RUN|20240708|14:08:45.901783|S|92|12.62|0|92
C|RUN|20240708|14:13:19.660528|S|6|12.57|0|6
C|RUN|20240708|14:16:19.230978|S|1|12.57|0|1
C|RUN|20240708|14:17:19.942785|S|100|12.55|0|100
C|RUN|20240708|14:17:25.148791|S|100|12.55|0|100
C|RUN|20240708|14:19:52.147436|S|174|12.515|0|174
C|RUN|20240708|14:19:52.148028|S|174|12.515|0|174
C|RUN|20240708|14:21:19.992274|S|43|12.53|0|43
C|RUN|20240708|14:21:27.857775|S|18|12.53|0|18
C|RUN|20240708|14:21:27.858139|S|39|12.53|0|39
C|RUN|20240708|14:21:36.651668|S|100|12.55|0|100
C|RUN|20240708|14:21:53.104528|S|3|12.54|0|3
C|RUN|20240708|14:21:53.104529|S|2|12.54|0|2
C|RUN|20240708|14:22:03.855423|S|100|12.545|0|100
C|RUN|20240708|14:25:20.181692|S|1|12.56|0|1
C|RUN|20240708|14:30:12.683507|S|1|12.47|0|1
C|RUN|20240708|14:30:18.442595|S|1|12.48|0|1
C|RUN|20240708|14:31:19.456648|S|100|12.44|0|100
C|RUN|20240708|14:31:36.958187|S|100|12.45|0|100
C|RUN|20240708|14:31:54.168661|S|46|12.46|0|46
C|RUN|20240708|14:31:59.523044|S|100|12.46|0|100
C|RUN|20240708|14:32:21.151408|S|7|12.45|0|7
C|RUN|20240708|14:32:21.151438|S|8|12.45|0|8
C|RUN|20240708|14:32:59.832667|S|1|12.49|0|1
C|RUN|20240708|14:34:11.470597|S|5|12.515|0|5
C|RUN|20240708|14:35:07.758007|S|53|12.52|0|53
C|RUN|20240708|14:35:07.758007|S|1|12.52|0|1
C|RUN|20240708|14:35:21.007359|S|2|12.51|0|2
C|RUN|20240708|14:35:21.007359|S|16|12.51|0|16
C|RUN|20240708|14:35:21.007359|S|25|12.51|0|25
C|RUN|20240708|14:35:32.985263|S|2|12.51|0|2
C|RUN|20240708|14:36:00.207272|S|1|12.5|0|1
C|RUN|20240708|14:36:00.207272|S|1|12.5|0|1
C|RUN|20240708|14:37:17.149830|S|100|12.55|0|100
C|RUN|20240708|14:38:26.727737|S|23|12.54|0|23
C|RUN|20240708|14:40:42.684632|S|2|12.54|0|2
C|RUN|20240708|14:42:45.497410|S|1|12.53|0|1
C|RUN|20240708|14:42:48.276473|S|4|12.52|0|4
C|RUN|20240708|14:42:48.276473|S|6|12.52|0|6
C|RUN|20240708|14:42:50.734586|S|100|12.52|0|100
C|RUN|20240708|14:42:54.194474|S|2|12.51|0|2
C|RUN|20240708|14:44:01.958410|S|28|12.54|0|28
C|RUN|20240708|14:46:01.644686|S|55|12.52|0|55
C|RUN|20240708|14:46:06.969220|S|100|12.51|0|100
C|RUN|20240708|14:46:10.396919|S|100|12.51|0|100
C|RUN|20240708|14:48:08.471740|S|8|12.54|0|8
C|RUN|20240708|14:48:08.471740|S|12|12.54|0|12
C|RUN|20240708|14:48:15.485567|S|14|12.53|0|14
C|RUN|20240708|14:49:20.448877|S|7|12.53|0|7
C|RUN|20240708|14:50:15.465487|S|1|12.54|0|1
C|RUN|20240708|14:50:15.465487|S|22|12.54|0|22
C|RUN|20240708|14:52:36.292299|S|1|12.54|0|1
C|RUN|20240708|14:52:46.375944|S|15|12.54|0|15
C|RUN|20240708|14:53:12.333630|S|6|12.53|0|6
C|RUN|20240708|14:55:36.151005|S|100|12.51|0|100
C|RUN|20240708|14:56:38.482894|S|100|12.5|0|100
C|RUN|20240708|14:57:06.109586|S|100|12.5|0|100
C|RUN|20240708|14:57:15.482993|S|100|12.5|0|100
C|RUN|20240708|14:57:25.759427|S|100|12.5|0|100
C|RUN|20240708|14:57:38.686530|S|77|12.5|0|77
C|RUN|20240708|14:57:53.219566|S|77|12.5|0|77
C|RUN|20240708|14:58:50.726201|S|10|12.49|0|10
C|RUN|20240708|14:58:50.726201|S|5|12.49|0|5
C|RUN|20240708|14:59:19.564008|S|100|12.475|0|100
C|RUN|20240708|15:01:02.250486|S|32|12.45|0|32
C|RUN|20240708|15:02:02.060119|S|14|12.5|0|14
C|RUN|20240708|15:03:31.027957|S|100|12.51|0|100
C|RUN|20240708|15:04:34.415331|S|100|12.5|0|100
C|RUN|20240708|15:05:18.623106|S|100|12.5|0|100
C|RUN|20240708|15:05:55.288164|S|30|12.49|0|30
C|RUN|20240708|15:07:04.526155|S|15|12.5|0|15
C|RUN|20240708|15:07:41.172435|S|100|12.49|0|100
C|RUN|20240708|15:08:03.487175|S|100|12.49|0|100
C|RUN|20240708|15:08:20.758331|S|5|12.49|0|5
C|RUN|20240708|15:08:34.506014|S|100|12.49|0|100
C|RUN|20240708|15:08:58.334800|S|100|12.5|0|100
C|RUN|20240708|15:09:41.330679|S|100|12.51|0|100
C|RUN|20240708|15:09:52.153692|S|100|12.51|0|100
C|RUN|20240708|15:09:52.155185|S|100|12.51|0|100
C|RUN|20240708|15:12:20.856849|S|38|12.48|0|38
C|RUN|20240708|15:13:49.704879|S|100|12.51|0|100
C|RUN|20240708|15:17:16.008914|S|8|12.51|0|8
C|RUN|20240708|15:17:16.008914|S|20|12.51|0|20
C|RUN|20240708|15:17:16.008914|S|5|12.51|0|5
C|RUN|20240708|15:17:39.697289|S|100|12.52|0|100
C|RUN|20240708|15:17:56.289661|S|100|12.54|0|100
C|RUN|20240708|15:21:14.279598|S|100|12.54|0|100
C|RUN|20240708|15:21:34.689710|S|5|12.53|0|5
C|RUN|20240708|15:22:54.829509|S|83|12.57|0|83
C|RUN|20240708|15:22:54.830297|S|17|12.57|0|17
C|RUN|20240708|15:22:54.830298|S|21|12.57|0|21
C|RUN|20240708|15:22:54.830298|S|11|12.57|0|11
C|RUN|20240708|15:22:54.830299|S|100|12.57|0|100
C|RUN|20240708|15:22:54.830310|S|100|12.57|0|100
C|RUN|20240708|15:22:54.830310|S|100|12.57|0|100
C|RUN|20240708|15:22:54.830323|S|49|12.57|0|49
C|RUN|20240708|15:22:54.830323|S|100|12.57|0|100
C|RUN|20240708|15:22:54.830396|S|100|12.57|0|100
C|RUN|20240708|15:22:54.830409|S|51|12.57|0|51
C|RUN|20240708|15:23:04.023900|S|19|12.54|0|19
C|RUN|20240708|15:23:48.281947|S|100|12.55|0|100
C|RUN|20240708|15:26:33.928896|S|51|12.54|0|51
C|RUN|20240708|15:26:33.928980|S|49|12.54|0|49
C|RUN|20240708|15:26:33.929045|S|15|12.54|0|15
C|RUN|20240708|15:26:33.929074|S|36|12.54|0|36
C|RUN|20240708|15:26:55.012683|S|100|12.55|0|100
C|RUN|20240708|15:27:04.043421|S|100|12.55|0|100
C|RUN|20240708|15:27:17.458868|S|13|12.54|0|13
C|RUN|20240708|15:27:17.458869|S|7|12.54|0|7
C|RUN|20240708|15:27:17.458869|S|20|12.54|0|20
C|RUN|20240708|15:27:17.458879|S|5|12.54|0|5
C|RUN|20240708|15:27:17.458932|S|95|12.54|0|95
C|RUN|20240708|15:28:57.320007|S|4|12.54|0|4
C|RUN|20240708|15:29:03.329043|S|218|12.545|0|218
C|RUN|20240708|15:29:14.036136|S|2|12.54|0|2
C|RUN|20240708|15:29:14.036136|S|19|12.54|0|19
C|RUN|20240708|15:29:14.036136|S|9|12.54|0|9
C|RUN|20240708|15:29:20.285427|S|100|12.545|0|100
C|RUN|20240708|15:29:35.951083|S|60|12.55|0|60
C|RUN|20240708|15:30:10.665532|S|100|12.54|0|100
C|RUN|20240708|15:30:23.526536|S|100|12.56|0|100
C|RUN|20240708|15:31:15.158329|S|100|12.55|0|100
C|RUN|20240708|15:31:46.394929|S|100|12.57|0|100
C|RUN|20240708|15:32:29.711328|S|100|12.57|0|100
C|RUN|20240708|15:32:29.711826|S|100|12.57|0|100
C|RUN|20240708|15:32:29.711826|S|100|12.57|0|100
C|RUN|20240708|15:32:32.341771|S|100|12.57|0|100
C|RUN|20240708|15:32:32.341772|S|100|12.57|0|100
C|RUN|20240708|15:32:32.341772|S|100|12.57|0|100
C|RUN|20240708|15:32:39.738183|S|100|12.6|0|100
C|RUN|20240708|15:32:40.901870|S|3|12.61|0|3
C|RUN|20240708|15:33:02.797199|S|100|12.6|0|100
C|RUN|20240708|15:33:02.885639|S|100|12.6|0|100
C|RUN|20240708|15:33:04.711981|S|14|12.6|0|14
C|RUN|20240708|15:33:06.469859|S|100|12.6|0|100
C|RUN|20240708|15:33:08.293875|S|100|12.62|0|100
C|RUN|20240708|15:33:09.059775|S|100|12.62|0|100
C|RUN|20240708|15:33:23.611322|S|2|12.62|0|2
C|RUN|20240708|15:33:23.612842|S|100|12.62|0|100
C|RUN|20240708|15:33:29.536475|S|100|12.625|0|100
C|RUN|20240708|15:34:04.132622|S|86|12.63|0|86
C|RUN|20240708|15:34:11.916043|S|54|12.62|0|54
C|RUN|20240708|15:34:35.675353|S|100|12.61|0|100
C|RUN|20240708|15:34:59.157774|S|82|12.6|0|82
C|RUN|20240708|15:35:32.730025|S|87|12.59|0|87
C|RUN|20240708|15:35:32.771493|S|80|12.59|0|80
C|RUN|20240708|15:35:56.855628|S|100|12.61|0|100
C|RUN|20240708|15:36:27.002969|S|100|12.605|0|100
C|RUN|20240708|15:36:51.305818|S|1|12.59|0|1
C|RUN|20240708|15:37:00.229247|S|100|12.6|0|100
C|RUN|20240708|15:37:04.279261|S|100|12.61|0|100
C|RUN|20240708|15:37:56.987160|S|100|12.6|0|100
C|RUN|20240708|15:38:38.647761|S|10|12.6|0|10
C|RUN|20240708|15:38:46.957697|S|100|12.6|0|100
C|RUN|20240708|15:38:53.588053|S|100|12.6|0|100
C|RUN|20240708|15:39:44.033247|S|1|12.6|0|1
C|RUN|20240708|15:40:00.083380|S|45|12.58|0|45
C|RUN|20240708|15:40:32.331762|S|96|12.57|0|96
C|RUN|20240708|15:40:35.037564|S|8|12.57|0|8
C|RUN|20240708|15:40:46.908249|S|1|12.57|0|1
C|RUN|20240708|15:40:46.908249|S|100|12.57|0|100
C|RUN|20240708|15:41:22.282760|S|1|12.59|0|1
C|RUN|20240708|15:41:22.282760|S|100|12.59|0|100
C|RUN|20240708|15:41:28.696774|S|4|12.59|0|4
C|RUN|20240708|15:41:28.696861|S|1|12.59|0|1
C|RUN|20240708|15:41:34.862488|S|218|12.595|0|218
C|RUN|20240708|15:41:43.165437|S|12|12.6|0|12
C|RUN|20240708|15:41:51.530959|S|85|12.6|0|85
C|RUN|20240708|15:41:51.530960|S|1|12.6|0|1
C|RUN|20240708|15:41:51.531727|S|100|12.6|0|100
C|RUN|20240708|15:41:51.532274|S|100|12.6|0|100
C|RUN|20240708|15:42:11.704071|S|1|12.6|0|1
C|RUN|20240708|15:42:20.585068|S|45|12.61|0|45
C|RUN|20240708|15:42:34.500057|S|5|12.63|0|5
C|RUN|20240708|15:42:34.500057|S|95|12.63|0|95
C|RUN|20240708|15:42:34.667561|S|18|12.63|0|18
C|RUN|20240708|15:43:17.419259|S|90|12.66|0|90
C|RUN|20240708|15:43:17.419259|S|1|12.66|0|1
C|RUN|20240708|15:43:31.508439|S|100|12.64|0|100
C|RUN|20240708|15:43:49.790463|S|63|12.65|0|63
C|RUN|20240708|15:44:15.179868|S|100|12.63|0|100
C|RUN|20240708|15:44:15.200747|S|100|12.615|0|100
C|RUN|20240708|15:44:15.257405|S|100|12.63|0|100
C|RUN|20240708|15:44:23.509992|S|100|12.64|0|100
C|RUN|20240708|15:44:29.720248|S|21|12.64|0|21
C|RUN|20240708|15:44:35.281499|S|79|12.64|0|79
C|RUN|20240708|15:44:38.454197|S|100|12.64|0|100
C|RUN|20240708|15:44:50.025920|S|7|12.645|0|7
C|RUN|20240708|15:45:00.272699|S|100|12.65|0|100
C|RUN|20240708|15:46:31.072306|S|1|12.65|0|1
C|RUN|20240708|15:46:31.072306|S|1|12.65|0|1
C|RUN|20240708|15:46:31.072829|S|100|12.65|0|100
C|RUN|20240708|15:48:08.801083|S|4|12.63|0|4
C|RUN|20240708|15:48:40.660545|S|200|12.61|0|200
C|RUN|20240708|15:48:43.081855|S|2|12.62|0|2
C|RUN|20240708|15:48:43.590974|S|100|12.61|0|100
C|RUN|20240708|15:48:54.039295|S|39|12.61|0|39
C|RUN|20240708|15:48:57.280895|S|17|12.61|0|17
C|RUN|20240708|15:49:56.605614|S|200|12.615|0|200
C|RUN|20240708|15:49:56.605615|S|3|12.62|0|3
C|RUN|20240708|15:50:01.383962|S|200|12.61|0|200
C|RUN|20240708|15:50:03.057551|S|100|12.61|0|100
C|RUN|20240708|15:50:06.133957|S|10|12.6|0|10
C|RUN|20240708|15:50:09.664904|S|151|12.61|0|151
C|RUN|20240708|15:50:09.664904|S|49|12.61|0|49
C|RUN|20240708|15:50:09.664904|S|2|12.61|0|2
C|RUN|20240708|15:50:12.401646|S|90|12.6|0|90
C|RUN|20240708|15:50:12.402875|S|100|12.6|0|100
C|RUN|20240708|15:50:17.851400|S|200|12.605|0|200
C|RUN|20240708|15:50:17.851401|S|41|12.61|0|41
C|RUN|20240708|15:50:26.507717|S|5|12.6|0|5
C|RUN|20240708|15:50:28.192772|S|100|12.6|0|100
C|RUN|20240708|15:50:31.253743|S|2|12.61|0|2
C|RUN|20240708|15:50:31.253743|S|2|12.61|0|2
C|RUN|20240708|15:50:38.754796|S|3|12.62|0|3
C|RUN|20240708|15:51:20.813993|S|100|12.61|0|100
C|RUN|20240708|15:51:28.682450|S|79|12.6|0|79
C|RUN|20240708|15:51:40.436014|S|1|12.6|0|1
C|RUN|20240708|15:51:48.758775|S|1|12.61|0|1
C|RUN|20240708|15:52:18.512572|S|100|12.6|0|100
C|RUN|20240708|15:52:18.512572|S|100|12.6|0|100
C|RUN|20240708|15:52:31.712606|S|3|12.59|0|3
C|RUN|20240708|15:52:32.275737|S|1|12.6|0|1
C|RUN|20240708|15:52:51.887399|S|200|12.6|0|200
C|RUN|20240708|15:52:54.822823|S|1|12.6|0|1
C|RUN|20240708|15:52:54.856107|S|1|12.61|0|1
C|RUN|20240708|15:52:59.089395|S|1|12.62|0|1
C|RUN|20240708|15:53:00.051649|S|2|12.63|0|2
C|RUN|20240708|15:53:00.051650|S|200|12.63|0|200
C|RUN|20240708|15:53:00.051650|S|1|12.63|0|1
C|RUN|20240708|15:53:00.051824|S|1|12.64|0|1
C|RUN|20240708|15:53:09.329733|S|1|12.64|0|1
C|RUN|20240708|15:53:20.005022|S|1|12.64|0|1
C|RUN|20240708|15:53:22.176134|S|100|12.64|0|100
C|RUN|20240708|15:53:33.081423|S|200|12.65|0|200
C|RUN|20240708|15:53:39.298122|S|100|12.655|0|100
C|RUN|20240708|15:54:30.017109|S|1|12.65|0|1
C|RUN|20240708|15:54:40.045559|S|1|12.66|0|1
C|RUN|20240708|15:54:43.128770|S|1|12.67|0|1
C|RUN|20240708|15:54:47.060232|S|1|12.67|0|1
C|RUN|20240708|15:54:50.023542|S|200|12.67|0|200
C|RUN|20240708|15:54:57.849751|S|1|12.66|0|1
C|RUN|20240708|15:54:57.849751|S|100|12.66|0|100
C|RUN|20240708|15:55:27.965776|S|96|12.65|0|96
C|RUN|20240708|15:55:27.965776|S|100|12.65|0|100
C|RUN|20240708|15:55:40.824579|S|1|12.64|0|1
C|RUN|20240708|15:55:49.782440|S|23|12.64|0|23
C|RUN|20240708|15:55:55.783475|S|13|12.64|0|13
C|RUN|20240708|15:56:01.221096|S|99|12.64|0|99
C|RUN|20240708|15:56:15.946951|S|1|12.66|0|1
C|RUN|20240708|15:56:17.352140|S|100|12.655|0|100
C|RUN|20240708|15:56:30.009496|S|200|12.65|0|200
C|RUN|20240708|15:56:30.269536|S|51|12.65|0|51
C|RUN|20240708|15:56:37.328011|S|1|12.65|0|1
C|RUN|20240708|15:56:39.559963|S|10|12.65|0|10
C|RUN|20240708|15:56:50.527654|S|17|12.65|0|17
C|RUN|20240708|15:57:01.848452|S|1|12.65|0|1
C|RUN|20240708|15:57:01.848452|S|1|12.65|0|1
C|RUN|20240708|15:57:01.848453|S|2|12.65|0|2
C|RUN|20240708|15:57:10.373555|S|100|12.65|0|100
C|RUN|20240708|15:57:10.374011|S|2|12.65|0|2
C|RUN|20240708|15:57:27.587983|S|23|12.65|0|23
C|RUN|20240708|15:57:27.587984|S|177|12.65|0|177
C|RUN|20240708|15:57:32.903252|S|100|12.64|0|100
C|RUN|20240708|15:57:32.903252|S|100|12.64|0|100
C|RUN|20240708|15:57:32.903253|S|100|12.64|0|100
C|RUN|20240708|15:57:36.502779|S|7|12.645|0|7
C|RUN|20240708|15:57:37.676959|S|2|12.65|0|2
C|RUN|20240708|15:57:37.676959|S|5|12.65|0|5
C|RUN|20240708|15:57:51.416985|S|5|12.65|0|5
C|RUN|20240708|15:57:51.416985|S|95|12.65|0|95
C|RUN|20240708|15:57:52.248645|S|24|12.64|0|24
C|RUN|20240708|15:57:52.759807|S|76|12.64|0|76
C|RUN|20240708|15:57:57.367771|S|78|12.64|0|78
C|RUN|20240708|15:58:02.172275|S|100|12.645|0|100
C|RUN|20240708|15:58:07.954671|S|1|12.65|0|1
C|RUN|20240708|15:58:07.954671|S|1|12.65|0|1
C|RUN|20240708|15:58:11.408035|S|38|12.64|0|38
C|RUN|20240708|15:58:12.243719|S|1|12.65|0|1
C|RUN|20240708|15:58:14.814693|S|100|12.65|0|100
C|RUN|20240708|15:58:18.054833|S|200|12.645|0|200
C|RUN|20240708|15:58:18.135387|S|56|12.65|0|56
C|RUN|20240708|15:58:21.606625|S|6|12.64|0|6
C|RUN|20240708|15:58:22.768512|S|13|12.64|0|13
C|RUN|20240708|15:58:22.788330|S|43|12.64|0|43
C|RUN|20240708|15:58:25.198804|S|3|12.645|0|3
C|RUN|20240708|15:58:30.132276|S|6|12.645|0|6
C|RUN|20240708|15:58:41.606529|S|9|12.64|0|9
C|RUN|20240708|15:58:48.951920|S|14|12.63|0|14
C|RUN|20240708|15:58:49.584802|S|100|12.64|0|100
C|RUN|20240708|15:58:49.584802|S|17|12.64|0|17
C|RUN|20240708|15:58:49.584802|S|182|12.64|0|182
C|RUN|20240708|15:58:49.584814|S|100|12.64|0|100
C|RUN|20240708|15:58:49.584814|S|100|12.64|0|100
C|RUN|20240708|15:58:49.585272|S|60|12.64|0|60
C|RUN|20240708|15:58:50.944245|S|8|12.63|0|8
C|RUN|20240708|15:58:51.923505|S|3|12.64|0|3
C|RUN|20240708|15:58:52.845075|S|1|12.64|0|1
C|RUN|20240708|15:58:55.279402|S|36|12.64|0|36
C|RUN|20240708|15:58:55.279402|S|18|12.64|0|18
C|RUN|20240708|15:58:55.279403|S|1|12.64|0|1
C|RUN|20240708|15:58:59.378669|S|38|12.635|0|38
C|RUN|20240708|15:59:33.915215|S|100|12.65|0|100
C|RUN|20240708|15:59:39.203691|S|100|12.64|0|100
C|RUN|20240708|15:59:45.118281|S|36|12.645|0|36
C|RUSHA|20240708|12:59:47.414879|S|1|41.96|0|1
C|RUSHA|20240708|14:42:53.562936|S|10|41.77|0|10
C|RUSHB|20240708|15:34:10.829731|S|2|39.8|0|2
C|RVLV|20240708|09:58:30.207695|S|1|15.63|0|1
C|RVLV|20240708|10:01:12.795534|S|20|15.67|0|20
C|RVLV|20240708|10:01:14.161738|S|12|15.67|0|12
C|RVLV|20240708|10:01:14.175575|S|68|15.67|0|68
C|RVLV|20240708|10:05:27.230082|S|12|15.65|0|12
C|RVLV|20240708|10:08:28.720657|S|88|15.61|0|88
C|RVLV|20240708|10:08:28.720657|S|100|15.61|0|100
C|RVLV|20240708|10:08:28.720665|S|100|15.61|0|100
C|RVLV|20240708|10:13:04.602216|S|100|15.53|0|100
C|RVLV|20240708|12:50:07.051991|S|100|15.27|0|100
C|RVLV|20240708|15:02:48.938915|S|10|15.1|0|10
C|RVLV|20240708|15:03:59.203256|S|150|15.09|0|150
C|RVLV|20240708|15:35:36.447894|S|100|15.17|0|100
C|RVLV|20240708|15:39:21.143467|S|1|15.2|0|1
C|RVLV|20240708|15:45:06.268133|S|2|15.21|0|2
C|RVLV|20240708|15:45:06.268133|S|1|15.21|0|1
C|RVLV|20240708|15:50:05.378838|S|3|15.18|0|3
C|RVLV|20240708|15:55:02.435191|S|2|15.18|0|2
C|RVLV|20240708|15:55:02.435191|S|3|15.18|0|3
C|RVLV|20240708|15:59:21.826715|S|100|15.18|0|100
C|RVLV|20240708|15:59:41.491773|S|100|15.165|0|100
C|RVMD|20240708|09:32:18.191681|S|5|39.2|0|5
C|RVMD|20240708|09:49:50.875548|S|100|38.86|0|100
C|RVMD|20240708|10:03:51.826213|S|23|39.21|0|23
C|RVMD|20240708|10:33:12.991623|S|4|39.49|0|4
C|RVMD|20240708|10:57:29.195827|S|1|39.77|0|1
C|RVMD|20240708|11:00:35.217006|S|4|39.73|0|4
C|RVMD|20240708|15:01:52.724069|S|7|39.72|0|7
C|RVMD|20240708|15:02:10.223926|S|6|39.72|0|6
C|RVMD|20240708|15:55:11.280066|S|28|39.54|0|28
C|RVMD|20240708|15:59:57.409606|S|2|39.59|0|2
C|RVNC|20240708|10:21:34.251072|S|100|2.83|0|100
C|RVNC|20240708|10:21:38.508761|S|100|2.83|0|100
C|RVNC|20240708|10:22:46.834977|S|100|2.83|0|100
C|RVNC|20240708|10:24:47.695010|S|100|2.83|0|100
C|RVNC|20240708|10:29:56.618245|S|12|2.83|0|12
C|RVNC|20240708|10:53:58.228134|S|100|2.83|0|100
C|RVNC|20240708|10:57:11.281644|S|18|2.84|0|18
C|RVNC|20240708|10:57:34.253554|S|45|2.84|0|45
C|RVNC|20240708|10:57:34.253595|S|2|2.84|0|2
C|RVNC|20240708|10:57:34.253595|S|35|2.84|0|35
C|RVNC|20240708|10:59:12.367745|S|16|2.85|0|16
C|RVNC|20240708|11:07:41.239057|S|24|2.82|0|24
C|RVNC|20240708|11:24:47.333665|S|8|2.81|0|8
C|RVNC|20240708|11:52:59.065270|S|55|2.75|0|55
C|RVNC|20240708|12:00:56.403969|S|19|2.74|0|19
C|RVNC|20240708|12:00:56.403969|S|2|2.74|0|2
C|RVNC|20240708|12:06:07.725580|S|5|2.73|0|5
C|RVNC|20240708|12:28:34.652545|S|14|2.75|0|14
C|RVNC|20240708|12:34:54.147220|S|10|2.73|0|10
C|RVNC|20240708|12:35:11.222306|S|2|2.73|0|2
C|RVNC|20240708|12:35:24.447933|S|10|2.73|0|10
C|RVNC|20240708|12:36:31.934820|S|300|2.73|0|300
C|RVNC|20240708|12:51:40.789845|S|18|2.74|0|18
C|RVNC|20240708|12:54:47.536959|S|10|2.74|0|10
C|RVNC|20240708|12:56:54.687966|S|30|2.74|0|30
C|RVNC|20240708|12:56:54.687966|S|11|2.74|0|11
C|RVNC|20240708|12:56:54.687966|S|10|2.74|0|10
C|RVNC|20240708|12:58:32.273432|S|17|2.74|0|17
C|RVNC|20240708|12:58:32.273453|S|3|2.74|0|3
C|RVNC|20240708|12:59:06.866391|S|20|2.74|0|20
C|RVNC|20240708|12:59:23.141877|S|10|2.74|0|10
C|RVNC|20240708|12:59:27.473912|S|10|2.74|0|10
C|RVNC|20240708|12:59:38.984847|S|10|2.74|0|10
C|RVNC|20240708|12:59:46.972349|S|10|2.74|0|10
C|RVNC|20240708|12:59:52.676941|S|10|2.74|0|10
C|RVNC|20240708|13:00:00.145533|S|10|2.745|0|10
C|RVNC|20240708|13:00:00.707775|S|10|2.74|0|10
C|RVNC|20240708|13:00:10.040686|S|10|2.74|0|10
C|RVNC|20240708|13:00:16.957281|S|6|2.74|0|6
C|RVNC|20240708|13:11:23.074513|S|30|2.73|0|30
C|RVNC|20240708|13:11:23.074513|S|10|2.73|0|10
C|RVNC|20240708|13:11:23.074513|S|14|2.73|0|14
C|RVNC|20240708|13:11:23.074514|S|46|2.73|0|46
C|RVNC|20240708|13:11:23.074514|S|99|2.73|0|99
C|RVNC|20240708|13:13:40.227538|S|30|2.73|0|30
C|RVNC|20240708|13:26:05.014125|S|10|2.74|0|10
C|RVNC|20240708|13:26:05.014125|S|20|2.74|0|20
C|RVNC|20240708|13:26:05.014126|S|10|2.74|0|10
C|RVNC|20240708|13:36:06.085278|S|10|2.73|0|10
C|RVNC|20240708|13:36:06.085279|S|8|2.73|0|8
C|RVNC|20240708|13:44:19.056966|S|6|2.75|0|6
C|RVNC|20240708|13:49:30.480683|S|2|2.75|0|2
C|RVNC|20240708|13:49:30.480683|S|12|2.75|0|12
C|RVNC|20240708|13:49:30.480683|S|10|2.75|0|10
C|RVNC|20240708|13:49:40.395050|S|30|2.75|0|30
C|RVNC|20240708|13:51:12.107597|S|10|2.75|0|10
C|RVNC|20240708|13:51:12.107597|S|9|2.75|0|9
C|RVNC|20240708|13:51:12.107597|S|10|2.75|0|10
C|RVNC|20240708|13:52:15.663145|S|10|2.74|0|10
C|RVNC|20240708|13:52:15.663145|S|6|2.74|0|6
C|RVNC|20240708|13:52:15.663145|S|2|2.74|0|2
C|RVNC|20240708|13:52:29.641781|S|100|2.75|0|100
C|RVNC|20240708|14:04:18.589462|S|3|2.74|0|3
C|RVNC|20240708|14:04:18.589463|S|18|2.74|0|18
C|RVNC|20240708|14:04:18.589463|S|8|2.74|0|8
C|RVNC|20240708|14:04:18.589464|S|10|2.74|0|10
C|RVNC|20240708|14:04:18.589464|S|30|2.74|0|30
C|RVNC|20240708|14:04:18.589465|S|3|2.74|0|3
C|RVNC|20240708|14:07:22.660508|S|6|2.75|0|6
C|RVNC|20240708|14:13:44.242643|S|18|2.755|0|18
C|RVNC|20240708|14:17:23.615300|S|45|2.76|0|45
C|RVNC|20240708|14:21:24.095855|S|18|2.755|0|18
C|RVNC|20240708|14:22:32.951183|S|117|2.75|0|117
C|RVNC|20240708|14:33:00.747017|S|6|2.74|0|6
C|RVNC|20240708|14:50:53.315429|S|100|2.75|0|100
C|RVNC|20240708|14:54:52.251697|S|8|2.74|0|8
C|RVNC|20240708|14:54:52.251697|S|2|2.74|0|2
C|RVNC|20240708|14:55:15.437052|S|1|2.74|0|1
C|RVNC|20240708|14:55:15.437052|S|8|2.74|0|8
C|RVNC|20240708|14:55:15.437052|S|2|2.74|0|2
C|RVNC|20240708|14:55:54.976134|S|10|2.74|0|10
C|RVNC|20240708|14:56:19.530563|S|10|2.74|0|10
C|RVNC|20240708|14:56:30.361634|S|20|2.74|0|20
C|RVNC|20240708|14:58:37.376798|S|6|2.75|0|6
C|RVNC|20240708|14:59:07.777853|S|45|2.745|0|45
C|RVNC|20240708|14:59:49.642023|S|20|2.74|0|20
C|RVNC|20240708|14:59:49.642023|S|30|2.74|0|30
C|RVNC|20240708|14:59:49.642024|S|34|2.74|0|34
C|RVNC|20240708|15:06:42.007290|S|45|2.74|0|45
C|RVNC|20240708|15:11:49.566935|S|20|2.74|0|20
C|RVNC|20240708|15:22:45.228437|S|200|2.75|0|200
C|RVNC|20240708|15:24:17.679555|S|10|2.74|0|10
C|RVNC|20240708|15:24:17.679555|S|3|2.74|0|3
C|RVNC|20240708|15:26:41.474961|S|6|2.75|0|6
C|RVNC|20240708|15:29:36.196067|S|10|2.74|0|10
C|RVNC|20240708|15:33:00.553359|S|75|2.76|0|75
C|RVNC|20240708|15:47:23.619349|S|1|2.78|0|1
C|RVNC|20240708|15:52:25.826094|S|18|2.79|0|18
C|RVNC|20240708|15:53:19.759810|S|100|2.79|0|100
C|RVNC|20240708|15:53:19.759810|S|100|2.79|0|100
C|RVNC|20240708|15:56:00.048546|S|8|2.78|0|8
C|RVNC|20240708|15:56:52.449854|S|16|2.78|0|16
C|RVNC|20240708|15:59:00.260274|S|39|2.785|0|39
C|RVNC|20240708|15:59:49.259427|S|50|2.79|0|50
C|RVPH|20240708|13:27:49.616911|S|203|1.28|0|203
C|RVPH|20240708|13:27:49.632774|S|100|1.35|0|100
C|RVPH|20240708|15:09:23.478143|S|100|1.25|0|100
C|RVPH|20240708|15:43:13.329637|S|100|1.2|0|100
C|RVTY|20240708|13:03:20.962803|S|100|104.59|0|100
C|RVTY|20240708|13:05:06.919297|S|100|104.555|0|100
C|RVTY|20240708|15:59:46.640032|S|24|104.58|0|24
C|RWJ|20240708|14:42:45.004277|S|101|39.62|0|101
C|RWK|20240708|11:24:26.877978|S|38|108.48|0|38
C|RWL|20240708|09:32:29.258055|S|5|93.08|0|5
C|RWM|20240708|10:05:06.531378|S|200|20.8|0|200
C|RWM|20240708|10:08:13.195989|S|400|20.81|0|400
C|RWM|20240708|11:27:58.290064|S|200|20.87|0|200
C|RWM|20240708|11:30:52.828756|S|200|20.88|0|200
C|RWM|20240708|11:33:26.047346|S|200|20.89|0|200
C|RWM|20240708|15:35:24.268299|S|21|20.92|0|21
C|RWM|20240708|15:59:36.012211|S|231|20.93|0|231
C|RWM|20240708|15:59:38.315008|S|100|20.93|0|100
C|RWM|20240708|15:59:48.843135|S|127|20.93|0|127
C|RWR|20240708|10:35:40.392271|S|200|93.1|0|200
C|RWR|20240708|13:04:31.330222|S|1|93.09|0|1
C|RWR|20240708|13:11:40.258917|S|1|93.07|0|1
C|RWR|20240708|15:58:16.287945|S|13|93.12|0|13
C|RWT|20240708|10:21:40.051728|S|1|6.51|0|1
C|RWT|20240708|10:23:03.239091|S|1|6.51|0|1
C|RWT|20240708|10:23:58.854707|S|1|6.51|0|1
C|RWT|20240708|10:25:20.401102|S|1|6.51|0|1
C|RWT|20240708|10:27:08.643843|S|1|6.51|0|1
C|RWT|20240708|10:36:51.301111|S|1|6.49|0|1
C|RWT|20240708|10:38:19.287733|S|1|6.5|0|1
C|RWT|20240708|10:40:42.363227|S|1|6.5|0|1
C|RWT|20240708|10:57:31.517213|S|1|6.485|0|1
C|RWT|20240708|10:59:15.081681|S|1|6.48|0|1
C|RWT|20240708|11:01:59.182509|S|1|6.48|0|1
C|RWT|20240708|11:02:58.520637|S|1|6.49|0|1
C|RWT|20240708|11:09:14.019570|S|1|6.49|0|1
C|RWT|20240708|11:21:43.293418|S|6|6.48|0|6
C|RWT|20240708|11:24:55.598666|S|10|6.48|0|10
C|RWT|20240708|11:25:00.802357|S|21|6.48|0|21
C|RWT|20240708|11:31:00.727061|S|90|6.46|0|90
C|RWT|20240708|11:31:09.558071|S|2|6.47|0|2
C|RWT|20240708|11:31:09.558071|S|1|6.47|0|1
C|RWT|20240708|11:31:09.558072|S|1|6.47|0|1
C|RWT|20240708|11:31:09.558072|S|1|6.47|0|1
C|RWT|20240708|11:31:09.558073|S|1|6.47|0|1
C|RWT|20240708|11:37:44.076244|S|18|6.45|0|18
C|RWT|20240708|11:44:54.589892|S|1|6.445|0|1
C|RWT|20240708|11:45:08.651639|S|1|6.44|0|1
C|RWT|20240708|11:47:14.775672|S|1|6.46|0|1
C|RWT|20240708|11:48:48.961403|S|1|6.45|0|1
C|RWT|20240708|12:04:33.260715|S|58|6.46|0|58
C|RWT|20240708|12:04:33.260715|S|66|6.46|0|66
C|RWT|20240708|12:36:06.242959|S|10|6.46|0|10
C|RWT|20240708|12:37:01.365838|S|57|6.46|0|57
C|RWT|20240708|12:39:00.081021|S|2|6.45|0|2
C|RWT|20240708|12:48:59.977738|S|1|6.46|0|1
C|RWT|20240708|13:12:30.985791|S|53|6.42|0|53
C|RWT|20240708|13:14:14.218853|S|9|6.425|0|9
C|RWT|20240708|13:14:14.238898|S|9|6.43|0|9
C|RWT|20240708|13:15:06.036895|S|100|6.43|0|100
C|RWT|20240708|13:15:11.996272|S|100|6.43|0|100
C|RWT|20240708|13:30:00.273794|S|112|6.435|0|112
C|RWT|20240708|13:34:24.994650|S|1|6.435|0|1
C|RWT|20240708|13:59:50.261766|S|9|6.46|0|9
C|RWT|20240708|14:33:58.983677|S|100|6.46|0|100
C|RWT|20240708|15:03:23.097311|S|82|6.45|0|82
C|RWT|20240708|15:05:31.842528|S|3|6.46|0|3
C|RWT|20240708|15:16:45.635747|S|7|6.48|0|7
C|RWT|20240708|15:29:18.681906|S|7|6.48|0|7
C|RWT|20240708|15:34:21.386506|S|7|6.48|0|7
C|RWT|20240708|15:39:04.354015|S|8|6.475|0|8
C|RWT|20240708|15:46:53.510060|S|31|6.48|0|31
C|RWT|20240708|15:53:30.376850|S|50|6.485|0|50
C|RWT|20240708|15:57:31.306844|S|9|6.49|0|9
C|RWT|20240708|15:58:42.145558|S|11|6.485|0|11
C|RWT|20240708|15:58:54.237269|S|92|6.49|0|92
C|RWT|20240708|15:58:55.005593|S|100|6.49|0|100
C|RWT|20240708|15:59:21.903594|S|100|6.49|0|100
C|RWT|20240708|15:59:49.022114|S|47|6.485|0|47
C|RWT|20240708|15:59:52.237286|S|22|6.48|0|22
C|RXO|20240708|09:31:30.653095|S|100|27.08|0|100
C|RXO|20240708|15:21:39.486895|S|20|27.16|0|20
C|RXO|20240708|15:22:33.832193|S|84|27.21|0|84
C|RXO|20240708|15:22:33.832301|S|16|27.21|0|16
C|RXO|20240708|15:26:50.831870|S|100|27.18|0|100
C|RXO|20240708|15:43:43.458876|S|3|27.25|0|3
C|RXO|20240708|15:51:38.420420|S|1|27.24|0|1
C|RXO|20240708|15:58:47.971034|S|1|27.23|0|1
C|RXO|20240708|15:59:44.292947|S|3|27.17|0|3
C|RXO|20240708|15:59:44.350116|S|30|27.17|0|30
C|RXRX|20240708|09:42:18.633975|S|100|7.44|0|100
C|RXRX|20240708|09:46:19.310879|S|8|7.43|0|8
C|RXRX|20240708|09:46:46.285493|S|21|7.43|0|21
C|RXRX|20240708|10:00:14.663028|S|100|7.43|0|100
C|RXRX|20240708|10:25:19.104125|S|9|7.48|0|9
C|RXRX|20240708|10:30:19.012144|S|32|7.45|0|32
C|RXRX|20240708|10:32:46.369881|S|100|7.42|0|100
C|RXRX|20240708|10:50:30.155009|S|100|7.48|0|100
C|RXRX|20240708|11:01:03.171413|S|100|7.5|0|100
C|RXRX|20240708|11:01:19.362184|S|1|7.49|0|1
C|RXRX|20240708|11:02:24.238125|S|6|7.465|0|6
C|RXRX|20240708|11:20:39.396057|S|13|7.42|0|13
C|RXRX|20240708|11:21:03.440000|S|31|7.42|0|31
C|RXRX|20240708|11:21:36.976229|S|13|7.42|0|13
C|RXRX|20240708|11:22:16.982550|S|13|7.43|0|13
C|RXRX|20240708|11:22:34.393973|S|31|7.42|0|31
C|RXRX|20240708|11:23:15.183775|S|31|7.415|0|31
C|RXRX|20240708|11:29:08.819118|S|31|7.42|0|31
C|RXRX|20240708|11:29:46.922603|S|13|7.42|0|13
C|RXRX|20240708|11:37:23.116353|S|100|7.36|0|100
C|RXRX|20240708|11:39:29.545751|S|1|7.36|0|1
C|RXRX|20240708|11:51:19.669005|S|100|7.33|0|100
C|RXRX|20240708|11:53:57.966608|S|100|7.32|0|100
C|RXRX|20240708|11:55:57.946750|S|16|7.35|0|16
C|RXRX|20240708|12:03:34.810989|S|100|7.32|0|100
C|RXRX|20240708|12:04:13.668662|S|395|7.325|0|395
C|RXRX|20240708|12:07:36.196351|S|100|7.365|0|100
C|RXRX|20240708|12:07:50.923968|S|100|7.365|0|100
C|RXRX|20240708|12:07:50.924000|S|100|7.365|0|100
C|RXRX|20240708|12:07:51.971812|S|100|7.365|0|100
C|RXRX|20240708|12:12:03.283665|S|100|7.34|0|100
C|RXRX|20240708|12:15:09.413211|S|100|7.36|0|100
C|RXRX|20240708|12:15:18.644374|S|100|7.36|0|100
C|RXRX|20240708|12:22:32.262787|S|1|7.37|0|1
C|RXRX|20240708|12:56:20.610722|S|100|7.41|0|100
C|RXRX|20240708|12:58:10.905839|S|100|7.41|0|100
C|RXRX|20240708|12:58:27.479033|S|100|7.41|0|100
C|RXRX|20240708|13:12:47.425259|S|100|7.37|0|100
C|RXRX|20240708|13:12:47.598178|S|100|7.37|0|100
C|RXRX|20240708|13:20:13.221209|S|400|7.385|0|400
C|RXRX|20240708|13:20:13.484464|S|400|7.385|0|400
C|RXRX|20240708|13:20:13.733662|S|300|7.385|0|300
C|RXRX|20240708|13:20:50.162206|S|28|7.38|0|28
C|RXRX|20240708|13:24:32.270566|S|200|7.385|0|200
C|RXRX|20240708|13:25:49.401033|S|300|7.385|0|300
C|RXRX|20240708|13:26:37.127181|S|175|7.385|0|175
C|RXRX|20240708|13:26:40.886550|S|266|7.385|0|266
C|RXRX|20240708|13:27:08.435685|S|100|7.39|0|100
C|RXRX|20240708|13:27:08.435685|S|10|7.39|0|10
C|RXRX|20240708|13:28:55.975623|S|100|7.39|0|100
C|RXRX|20240708|13:28:55.975634|S|112|7.39|0|112
C|RXRX|20240708|13:33:46.398557|S|62|7.41|0|62
C|RXRX|20240708|13:34:31.651182|S|42|7.4|0|42
C|RXRX|20240708|13:34:32.545767|S|100|7.405|0|100
C|RXRX|20240708|13:34:32.810954|S|100|7.405|0|100
C|RXRX|20240708|13:34:32.823843|S|100|7.4|0|100
C|RXRX|20240708|13:34:58.124391|S|1|7.4|0|1
C|RXRX|20240708|13:34:58.124391|S|1|7.4|0|1
C|RXRX|20240708|13:42:53.598262|S|96|7.39|0|96
C|RXRX|20240708|13:59:50.275266|S|21|7.37|0|21
C|RXRX|20240708|14:00:48.998032|S|100|7.37|0|100
C|RXRX|20240708|14:01:04.139439|S|34|7.37|0|34
C|RXRX|20240708|14:02:56.661091|S|4|7.38|0|4
C|RXRX|20240708|14:14:32.605345|S|100|7.4|0|100
C|RXRX|20240708|14:30:11.237196|S|100|7.37|0|100
C|RXRX|20240708|14:32:47.127803|S|100|7.35|0|100
C|RXRX|20240708|14:32:47.180636|S|100|7.35|0|100
C|RXRX|20240708|14:42:49.078821|S|100|7.35|0|100
C|RXRX|20240708|14:43:14.199811|S|100|7.34|0|100
C|RXRX|20240708|14:43:15.052652|S|100|7.34|0|100
C|RXRX|20240708|14:43:15.060363|S|100|7.34|0|100
C|RXRX|20240708|14:43:17.508884|S|100|7.34|0|100
C|RXRX|20240708|14:43:36.161785|S|100|7.34|0|100
C|RXRX|20240708|14:44:26.297722|S|100|7.34|0|100
C|RXRX|20240708|14:44:26.298580|S|100|7.34|0|100
C|RXRX|20240708|14:45:00.455061|S|100|7.38|0|100
C|RXRX|20240708|14:45:09.491970|S|100|7.38|0|100
C|RXRX|20240708|14:45:14.433432|S|100|7.38|0|100
C|RXRX|20240708|14:47:29.393122|S|47|7.39|0|47
C|RXRX|20240708|14:55:51.843192|S|100|7.39|0|100
C|RXRX|20240708|15:02:10.224816|S|100|7.39|0|100
C|RXRX|20240708|15:02:10.225464|S|100|7.39|0|100
C|RXRX|20240708|15:02:10.232514|S|100|7.39|0|100
C|RXRX|20240708|15:09:48.241508|S|1|7.395|0|1
C|RXRX|20240708|15:26:53.650031|S|20|7.43|0|20
C|RXRX|20240708|15:35:22.885591|S|100|7.42|0|100
C|RXRX|20240708|15:43:35.246417|S|100|7.43|0|100
C|RXRX|20240708|15:43:35.488405|S|200|7.43|0|200
C|RXRX|20240708|15:44:16.542900|S|100|7.43|0|100
C|RXRX|20240708|15:44:16.704637|S|100|7.43|0|100
C|RXRX|20240708|15:46:51.441983|S|2|7.42|0|2
C|RXRX|20240708|15:48:13.530411|S|100|7.42|0|100
C|RXRX|20240708|15:48:13.598758|S|60|7.42|0|60
C|RXRX|20240708|15:50:12.392718|S|200|7.38|0|200
C|RXRX|20240708|15:50:13.419115|S|100|7.38|0|100
C|RXRX|20240708|15:50:38.749159|S|200|7.39|0|200
C|RXRX|20240708|15:51:32.787481|S|100|7.41|0|100
C|RXRX|20240708|15:51:33.637542|S|100|7.41|0|100
C|RXRX|20240708|15:51:46.120735|S|100|7.41|0|100
C|RXRX|20240708|15:54:30.048841|S|100|7.4|0|100
C|RXRX|20240708|15:55:21.739282|S|400|7.42|0|400
C|RXRX|20240708|15:55:33.410392|S|82|7.42|0|82
C|RXRX|20240708|15:56:07.229994|S|318|7.41|0|318
C|RXRX|20240708|15:56:26.212664|S|300|7.41|0|300
C|RXRX|20240708|15:56:26.212664|S|100|7.41|0|100
C|RXRX|20240708|15:56:26.215790|S|79|7.41|0|79
C|RXRX|20240708|15:56:39.757458|S|300|7.41|0|300
C|RXRX|20240708|15:56:41.452000|S|300|7.41|0|300
C|RXRX|20240708|15:56:42.458693|S|300|7.41|0|300
C|RXRX|20240708|15:56:45.459187|S|300|7.41|0|300
C|RXRX|20240708|15:56:53.411994|S|300|7.41|0|300
C|RXRX|20240708|15:57:07.238163|S|300|7.42|0|300
C|RXRX|20240708|15:57:08.463623|S|300|7.42|0|300
C|RXRX|20240708|15:57:21.371968|S|300|7.42|0|300
C|RXRX|20240708|15:57:21.372234|S|70|7.42|0|70
C|RXRX|20240708|15:58:19.226726|S|6|7.415|0|6
C|RXRX|20240708|15:59:23.467578|S|100|7.4|0|100
C|RXRX|20240708|15:59:24.314650|S|100|7.4|0|100
C|RXRX|20240708|15:59:24.419462|S|100|7.4|0|100
C|RXRX|20240708|15:59:49.470381|S|24|7.38|0|24
C|RXRX|20240708|15:59:50.375537|S|51|7.38|0|51
C|RXRX|20240708|15:59:51.811905|S|1|7.38|0|1
C|RXRX|20240708|15:59:52.020369|S|7|7.38|0|7
C|RXRX|20240708|15:59:56.543958|S|13|7.4|0|13
C|RXST|20240708|15:44:45.223638|S|1|56.98|0|1
C|RXST|20240708|15:58:21.740832|S|4|56.92|0|4
C|RXT|20240708|10:01:13.370221|S|2|2.86|0|2
C|RXT|20240708|10:20:15.349447|S|4|2.83|0|4
C|RXT|20240708|10:20:18.417417|S|100|2.83|0|100
C|RXT|20240708|10:24:20.321087|S|5|2.83|0|5
C|RXT|20240708|10:29:08.615936|S|13|2.85|0|13
C|RXT|20240708|10:47:34.551557|S|8|2.86|0|8
C|RXT|20240708|10:47:34.551557|S|4|2.86|0|4
C|RXT|20240708|10:57:39.551947|S|17|2.86|0|17
C|RXT|20240708|11:14:22.362505|S|17|2.9|0|17
C|RXT|20240708|11:31:05.171024|S|17|2.91|0|17
C|RXT|20240708|11:37:02.119442|S|80|2.9|0|80
C|RXT|20240708|12:00:56.346860|S|20|2.93|0|20
C|RXT|20240708|12:04:30.742093|S|17|2.94|0|17
C|RXT|20240708|12:29:18.356511|S|28|2.94|0|28
C|RXT|20240708|13:30:41.993447|S|97|2.94|0|97
C|RXT|20240708|13:54:20.634808|S|17|2.91|0|17
C|RXT|20240708|14:03:53.955633|S|12|2.94|0|12
C|RXT|20240708|14:55:28.590966|S|10|2.94|0|10
C|RXT|20240708|15:44:50.032007|S|17|2.98|0|17
C|RXT|20240708|15:54:33.775605|S|100|2.97|0|100
C|RXT|20240708|15:59:16.213581|S|17|2.99|0|17
C|RXT|20240708|15:59:28.140955|S|263|2.99|0|263
C|RXT|20240708|15:59:28.140956|S|100|2.99|0|100
C|RXT|20240708|15:59:38.018228|S|100|2.99|0|100
C|RXT|20240708|15:59:49.159121|S|5|2.99|0|5
C|RXT|20240708|15:59:49.159121|S|35|2.99|0|35
C|RXT|20240708|15:59:49.613670|S|4|2.99|0|4
C|RXT|20240708|15:59:50.313835|S|13|2.99|0|13
C|RXT|20240708|15:59:50.350081|S|43|2.99|0|43
C|RXT|20240708|15:59:50.350081|S|12|2.99|0|12
C|RXT|20240708|15:59:52.513745|S|23|2.99|0|23
C|RY|20240708|09:40:21.087933|S|100|109.09|0|100
C|RY|20240708|09:54:50.730224|S|100|109.08|0|100
C|RY|20240708|12:39:29.289831|S|2|109.03|0|2
C|RY|20240708|14:49:44.424580|S|8|108.89|0|8
C|RY|20240708|15:07:37.911191|S|68|108.92|0|68
C|RY|20240708|15:30:25.427270|S|100|109|0|100
C|RY|20240708|15:54:43.604436|S|17|109.24|0|17
C|RY|20240708|15:55:02.382527|S|3|109.25|0|3
C|RY|20240708|15:55:02.745701|S|3|109.24|0|3
C|RY|20240708|15:55:02.745762|S|88|109.24|0|88
C|RY|20240708|15:55:03.947854|S|3|109.24|0|3
C|RY|20240708|15:55:06.999054|S|2|109.26|0|2
C|RY|20240708|15:55:10.000663|S|2|109.27|0|2
C|RY|20240708|15:55:10.000726|S|88|109.27|0|88
C|RY|20240708|15:55:12.000250|S|3|109.25|0|3
C|RY|20240708|15:55:53.391076|S|2|109.35|0|2
C|RY|20240708|15:55:58.605762|S|2|109.31|0|2
C|RY|20240708|15:56:00.176893|S|2|109.31|0|2
C|RY|20240708|15:56:00.379087|S|1000|109.32|0|1000
C|RY|20240708|15:58:09.226285|S|100|109.28|0|100
C|RY|20240708|15:58:14.206862|S|50|109.26|0|50
C|RY|20240708|15:58:14.206862|S|100|109.26|0|100
C|RY|20240708|15:58:41.800364|S|100|109.25|0|100
C|RY|20240708|15:59:55.942231|S|100|109.23|0|100
C|RYAAY|20240708|11:46:04.064263|S|36|119.54|0|36
C|RYAAY|20240708|12:04:10.619652|S|1|119.39|0|1
C|RYAAY|20240708|12:04:21.457825|S|1|119.39|0|1
C|RYAAY|20240708|12:33:41.812954|S|1|119.03|0|1
C|RYAAY|20240708|12:34:10.452234|S|1|119.03|0|1
C|RYAAY|20240708|12:35:08.706312|S|1|119.06|0|1
C|RYAAY|20240708|12:45:06.549449|S|1|119.05|0|1
C|RYAAY|20240708|12:45:41.781514|S|1|119.05|0|1
C|RYAAY|20240708|12:46:18.848976|S|1|119.05|0|1
C|RYAAY|20240708|12:46:57.559321|S|1|119.05|0|1
C|RYAAY|20240708|12:47:31.780644|S|1|119.05|0|1
C|RYAAY|20240708|12:59:21.430867|S|1|119.11|0|1
C|RYAAY|20240708|13:02:38.579011|S|1|119.17|0|1
C|RYAAY|20240708|13:04:21.425980|S|1|119.31|0|1
C|RYAAY|20240708|13:05:02.610550|S|1|119.31|0|1
C|RYAAY|20240708|13:13:14.455057|S|1|119.09|0|1
C|RYAAY|20240708|13:29:21.748542|S|1|118.88|0|1
C|RYAN|20240708|10:13:35.696313|S|57|58.63|0|57
C|RYAN|20240708|11:03:43.776596|S|236|58.26|0|236
C|RYAN|20240708|11:03:43.776733|S|12|58.26|0|12
C|RYAN|20240708|11:03:44.494657|S|100|58.24|0|100
C|RYAN|20240708|11:03:44.494657|S|3|58.24|0|3
C|RYAN|20240708|11:47:02.506602|S|89|57.94|0|89
C|RYAN|20240708|13:55:08.409504|S|1|58.03|0|1
C|RYAN|20240708|15:23:50.081994|S|10|57.95|0|10
C|RYAN|20240708|15:58:50.067618|S|75|57.68|0|75
C|RYAN|20240708|15:58:50.102635|S|25|57.68|0|25
C|RYAN|20240708|15:59:25.528776|S|100|57.64|0|100
C|RYAN|20240708|15:59:29.675903|S|100|57.63|0|100
C|RYAN|20240708|15:59:29.742062|S|100|57.63|0|100
C|RYAN|20240708|15:59:30.006510|S|100|57.63|0|100
C|RYAN|20240708|15:59:31.450381|S|7|57.63|0|7
C|RYAN|20240708|15:59:31.450411|S|14|57.63|0|14
C|RYAN|20240708|15:59:31.450645|S|5|57.63|0|5
C|RYAN|20240708|15:59:31.450651|S|66|57.63|0|66
C|RYAN|20240708|15:59:47.125226|S|99|57.625|0|99
C|RYAN|20240708|15:59:47.520766|S|43|57.63|0|43
C|RYAN|20240708|15:59:47.520766|S|1|57.625|0|1
C|RYAN|20240708|15:59:47.521317|S|7|57.63|0|7
C|RYAN|20240708|15:59:47.521317|S|50|57.63|0|50
C|RYAN|20240708|15:59:57.755640|S|5|57.58|0|5
C|RYAN|20240708|15:59:59.002893|S|1|57.58|0|1
C|RYDE|20240708|09:30:02.065944|S|100|7.58|0|100
C|RYI|20240708|15:56:50.494038|S|14|18.81|0|14
C|RYLD|20240708|09:36:26.429999|S|20|16.12|0|20
C|RYLD|20240708|09:36:26.430018|S|100|16.12|0|100
C|RYLD|20240708|09:36:26.430038|S|21|16.12|0|21
C|RYLD|20240708|09:36:26.430045|S|268|16.12|0|268
C|RYLD|20240708|09:36:26.430105|S|400|16.12|0|400
C|RYLD|20240708|09:36:26.430136|S|1100|16.12|0|1100
C|RYLD|20240708|09:47:17.880954|S|100|16.11|0|100
C|RYLD|20240708|09:48:17.418851|S|200|16.105|0|200
C|RYLD|20240708|09:48:17.705762|S|113|16.105|0|113
C|RYLD|20240708|09:48:18.002078|S|100|16.105|0|100
C|RYLD|20240708|09:48:18.009615|S|76|16.105|0|76
C|RYLD|20240708|09:48:18.290139|S|24|16.105|0|24
C|RYLD|20240708|09:48:18.557131|S|78|16.105|0|78
C|RYLD|20240708|09:48:30.864711|S|100|16.105|0|100
C|RYLD|20240708|09:48:31.515243|S|7|16.105|0|7
C|RYLD|20240708|09:48:31.814474|S|15|16.105|0|15
C|RYLD|20240708|09:51:57.116140|S|400|16.095|0|400
C|RYLD|20240708|09:51:57.116140|S|300|16.09|0|300
C|RYLD|20240708|09:52:14.106388|S|99|16.1|0|99
C|RYLD|20240708|09:52:14.106389|S|3000|16.1|0|3000
C|RYLD|20240708|09:52:29.592342|S|300|16.09|0|300
C|RYLD|20240708|09:52:46.608129|S|300|16.095|0|300
C|RYLD|20240708|09:52:46.608194|S|150|16.095|0|150
C|RYLD|20240708|09:52:46.618674|S|2550|16.095|0|2550
C|RYLD|20240708|09:52:46.618674|S|200|16.1|0|200
C|RYLD|20240708|09:52:46.623365|S|200|16.1|0|200
C|RYLD|20240708|09:52:46.625008|S|200|16.1|0|200
C|RYLD|20240708|09:52:46.625315|S|200|16.1|0|200
C|RYLD|20240708|09:52:46.626091|S|200|16.1|0|200
C|RYLD|20240708|09:52:47.569278|S|300|16.09|0|300
C|RYLD|20240708|09:52:57.705581|S|100|16.1|0|100
C|RYLD|20240708|09:52:57.705581|S|3000|16.095|0|3000
C|RYLD|20240708|09:52:57.705581|S|200|16.1|0|200
C|RYLD|20240708|09:52:58.257760|S|300|16.09|0|300
C|RYLD|20240708|09:52:59.856903|S|200|16.1|0|200
C|RYLD|20240708|09:53:01.050749|S|300|16.09|0|300
C|RYLD|20240708|09:53:01.053237|S|3000|16.095|0|3000
C|RYLD|20240708|09:53:01.053237|S|200|16.1|0|200
C|RYLD|20240708|09:53:02.689441|S|300|16.09|0|300
C|RYLD|20240708|09:53:18.775546|S|100|16.09|0|100
C|RYLD|20240708|09:53:20.713301|S|500|16.09|0|500
C|RYLD|20240708|09:53:22.015039|S|500|16.09|0|500
C|RYLD|20240708|09:53:23.717370|S|500|16.09|0|500
C|RYLD|20240708|09:53:25.119269|S|500|16.09|0|500
C|RYLD|20240708|09:53:26.320830|S|500|16.09|0|500
C|RYLD|20240708|09:53:28.123424|S|500|16.09|0|500
C|RYLD|20240708|10:13:55.439731|S|173|16.11|0|173
C|RYLD|20240708|10:13:55.439794|S|200|16.11|0|200
C|RYLD|20240708|10:26:37.914522|S|152|16.11|0|152
C|RYLD|20240708|10:26:37.914675|S|147|16.11|0|147
C|RYLD|20240708|13:49:40.461541|S|100|16.1|0|100
C|RYN|20240708|10:59:43.796677|S|1|27.83|0|1
C|RYN|20240708|11:27:20.162170|S|25|27.78|0|25
C|RYN|20240708|15:45:13.092115|S|100|27.795|0|100
C|RYN|20240708|15:59:50.397995|S|57|27.79|0|57
C|RYTM|20240708|09:41:26.239666|S|100|43.16|0|100
C|RYTM|20240708|10:28:18.884681|S|7|43.53|0|7
C|RYTM|20240708|10:28:51.134761|S|5|43.54|0|5
C|RZLT|20240708|09:58:00.271774|S|51|4.22|0|51
C|RZLT|20240708|12:41:17.312788|S|100|4.12|0|100
C|RZLT|20240708|13:27:36.143071|S|100|4.08|0|100
C|RZLT|20240708|13:28:18.080195|S|100|4.08|0|100
C|RZLT|20240708|13:29:03.116668|S|100|4.08|0|100
C|RZLT|20240708|13:29:43.774225|S|100|4.08|0|100
C|RZLT|20240708|13:30:18.893567|S|100|4.08|0|100
C|RZLT|20240708|13:42:40.700241|S|100|4.1|0|100
C|RZLT|20240708|13:47:02.814981|S|100|4.08|0|100
C|RZLT|20240708|13:47:47.455163|S|100|4.08|0|100
C|RZLT|20240708|13:49:04.089106|S|100|4.09|0|100
C|RZLT|20240708|13:50:13.066603|S|100|4.08|0|100
C|RZLT|20240708|13:50:58.954223|S|100|4.08|0|100
C|RZLT|20240708|13:51:35.173831|S|100|4.08|0|100
C|RZLT|20240708|13:52:17.379363|S|100|4.08|0|100
C|RZLT|20240708|13:52:51.185517|S|100|4.08|0|100
C|RZLT|20240708|13:54:44.657129|S|100|4.08|0|100
C|RZLT|20240708|13:55:15.379855|S|100|4.08|0|100
C|RZLT|20240708|13:55:56.885682|S|100|4.08|0|100
C|RZLT|20240708|13:56:38.604501|S|100|4.08|0|100
C|RZLT|20240708|13:57:16.533123|S|100|4.08|0|100
C|RZLT|20240708|13:57:48.444162|S|100|4.08|0|100
C|RZLT|20240708|13:58:26.828026|S|100|4.08|0|100
C|RZLT|20240708|13:59:09.274446|S|100|4.08|0|100
C|RZLT|20240708|13:59:45.552082|S|100|4.08|0|100
C|RZLT|20240708|14:00:14.382176|S|100|4.08|0|100
C|RZLT|20240708|14:01:02.919464|S|100|4.08|0|100
C|RZLT|20240708|14:01:36.247535|S|100|4.08|0|100
C|RZLT|20240708|14:02:19.259527|S|100|4.08|0|100
C|RZLT|20240708|14:26:30.367754|S|60|4.14|0|60
C|RZLT|20240708|14:26:58.958156|S|100|4.14|0|100
C|RZLT|20240708|14:27:28.237892|S|100|4.14|0|100
C|RZLT|20240708|14:35:04.927201|S|61|4.1|0|61
C|RZLT|20240708|14:35:42.344027|S|100|4.11|0|100
C|RZLT|20240708|14:36:19.581813|S|100|4.11|0|100
C|RZLT|20240708|14:36:54.384163|S|100|4.11|0|100
C|RZLT|20240708|14:37:22.961975|S|100|4.11|0|100
C|RZLT|20240708|14:37:58.703452|S|100|4.11|0|100
C|RZLT|20240708|14:38:08.557573|S|25|4.14|0|25
C|RZLT|20240708|14:51:32.342110|S|88|4.11|0|88
C|RZLT|20240708|14:52:07.722346|S|100|4.11|0|100
C|RZLT|20240708|14:55:24.490933|S|59|4.1|0|59
C|RZLT|20240708|14:55:24.490933|S|39|4.1|0|39
C|RZLT|20240708|14:55:54.075412|S|100|4.1|0|100
C|RZLT|20240708|14:56:37.387012|S|39|4.09|0|39
C|RZLT|20240708|14:56:47.982444|S|100|4.09|0|100
C|RZLT|20240708|14:57:11.527286|S|39|4.09|0|39
C|RZLT|20240708|14:57:11.527286|S|61|4.09|0|61
C|RZLT|20240708|15:09:53.663907|S|100|4.1|0|100
C|RZLT|20240708|15:09:53.663908|S|100|4.1|0|100
C|RZLT|20240708|15:10:40.026365|S|100|4.1|0|100
C|RZLT|20240708|15:11:26.386352|S|100|4.1|0|100
C|RZLT|20240708|15:11:26.386352|S|100|4.1|0|100
C|RZLT|20240708|15:57:19.110442|S|16|4.19|0|16
C|S|20240708|09:39:50.273361|S|1|20.19|0|1
C|S|20240708|09:57:07.731999|S|2|19.94|0|2
C|S|20240708|09:57:07.732000|S|33|19.94|0|33
C|S|20240708|10:10:24.670014|S|2|20.1|0|2
C|S|20240708|10:10:52.018038|S|37|20.11|0|37
C|S|20240708|10:45:39.817373|S|24|20.14|0|24
C|S|20240708|10:49:08.334062|S|3|20.19|0|3
C|S|20240708|10:51:18.838551|S|29|20.23|0|29
C|S|20240708|10:52:37.935150|S|100|20.245|0|100
C|S|20240708|10:52:47.210007|S|24|20.25|0|24
C|S|20240708|10:53:10.448762|S|54|20.29|0|54
C|S|20240708|10:53:50.381135|S|100|20.36|0|100
C|S|20240708|10:54:26.671052|S|15|20.32|0|15
C|S|20240708|10:56:58.086905|S|35|20.28|0|35
C|S|20240708|11:04:21.949420|S|30|20.3|0|30
C|S|20240708|11:04:22.789785|S|1|20.3|0|1
C|S|20240708|11:05:30.319878|S|6|20.31|0|6
C|S|20240708|11:05:30.319895|S|62|20.31|0|62
C|S|20240708|11:05:39.638598|S|25|20.32|0|25
C|S|20240708|11:05:46.917789|S|14|20.32|0|14
C|S|20240708|11:06:25.225298|S|5|20.315|0|5
C|S|20240708|11:07:07.950212|S|18|20.32|0|18
C|S|20240708|11:07:12.024052|S|25|20.32|0|25
C|S|20240708|11:11:00.760255|S|100|20.29|0|100
C|S|20240708|11:11:38.124489|S|100|20.3|0|100
C|S|20240708|11:17:38.030453|S|100|20.3|0|100
C|S|20240708|11:19:05.567604|S|42|20.3|0|42
C|S|20240708|11:33:02.560890|S|46|20.31|0|46
C|S|20240708|11:35:19.569209|S|100|20.29|0|100
C|S|20240708|11:50:30.251343|S|93|20.28|0|93
C|S|20240708|12:05:49.665888|S|100|20.16|0|100
C|S|20240708|12:26:46.224278|S|33|20.14|0|33
C|S|20240708|12:36:13.384167|S|20|20.14|0|20
C|S|20240708|12:46:50.317953|S|54|20.26|0|54
C|S|20240708|12:47:03.569358|S|54|20.25|0|54
C|S|20240708|12:50:40.765026|S|68|20.26|0|68
C|S|20240708|13:11:33.057503|S|76|20.25|0|76
C|S|20240708|13:11:33.057520|S|11|20.25|0|11
C|S|20240708|13:58:21.799174|S|39|20.37|0|39
C|S|20240708|14:34:08.216555|S|17|20.3|0|17
C|S|20240708|14:34:08.216578|S|10|20.3|0|10
C|S|20240708|14:37:01.557492|S|10|20.3|0|10
C|S|20240708|14:38:10.068359|S|25|20.3|0|25
C|S|20240708|14:39:51.007769|S|1|20.27|0|1
C|S|20240708|14:44:07.908653|S|34|20.25|0|34
C|S|20240708|15:28:26.406792|S|13|20.32|0|13
C|S|20240708|15:28:26.407095|S|32|20.32|0|32
C|S|20240708|15:31:34.483043|S|3|20.32|0|3
C|S|20240708|15:32:09.573282|S|169|20.32|0|169
C|S|20240708|15:32:09.573282|S|19|20.32|0|19
C|S|20240708|15:32:09.573299|S|150|20.32|0|150
C|S|20240708|15:32:09.573352|S|100|20.32|0|100
C|S|20240708|15:32:09.573376|S|27|20.32|0|27
C|S|20240708|15:32:09.573396|S|100|20.32|0|100
C|S|20240708|15:32:09.573397|S|75|20.32|0|75
C|S|20240708|15:32:09.573511|S|46|20.32|0|46
C|S|20240708|15:32:09.573564|S|54|20.32|0|54
C|S|20240708|15:32:09.573564|S|15|20.32|0|15
C|S|20240708|15:33:25.289413|S|100|20.36|0|100
C|S|20240708|15:33:25.289458|S|200|20.36|0|200
C|S|20240708|15:34:20.897959|S|2|20.37|0|2
C|S|20240708|15:34:37.040834|S|15|20.36|0|15
C|S|20240708|15:34:37.040881|S|136|20.36|0|136
C|S|20240708|15:34:37.040896|S|22|20.36|0|22
C|S|20240708|15:34:37.040949|S|100|20.36|0|100
C|S|20240708|15:41:57.180614|S|100|20.39|0|100
C|S|20240708|15:47:37.342192|S|100|20.475|0|100
C|S|20240708|15:47:38.786060|S|47|20.46|0|47
C|S|20240708|15:49:30.190927|S|97|20.46|0|97
C|S|20240708|15:49:30.192426|S|35|20.45|0|35
C|S|20240708|15:49:57.204255|S|100|20.45|0|100
C|S|20240708|15:51:13.860674|S|69|20.47|0|69
C|S|20240708|15:54:07.481772|S|91|20.355|0|91
C|S|20240708|15:54:10.031070|S|100|20.39|0|100
C|S|20240708|15:54:17.225089|S|100|20.38|0|100
C|S|20240708|15:54:17.438169|S|100|20.35|0|100
C|S|20240708|15:55:00.092076|S|100|20.35|0|100
C|S|20240708|15:55:00.601004|S|100|20.34|0|100
C|S|20240708|15:55:21.698293|S|51|20.37|0|51
C|S|20240708|15:55:21.734336|S|100|20.36|0|100
C|S|20240708|15:55:21.766577|S|99|20.37|0|99
C|S|20240708|15:55:23.424469|S|16|20.37|0|16
C|S|20240708|15:55:25.857600|S|100|20.36|0|100
C|S|20240708|15:55:53.282552|S|6|20.36|0|6
C|S|20240708|15:55:53.282553|S|94|20.36|0|94
C|S|20240708|15:55:53.282553|S|100|20.36|0|100
C|S|20240708|15:55:53.352562|S|26|20.35|0|26
C|S|20240708|15:55:53.352562|S|43|20.35|0|43
C|S|20240708|15:55:53.352872|S|2|20.35|0|2
C|S|20240708|15:55:53.352893|S|2|20.35|0|2
C|S|20240708|15:55:53.352917|S|2|20.35|0|2
C|S|20240708|15:55:53.352927|S|74|20.35|0|74
C|S|20240708|15:55:53.352953|S|20|20.35|0|20
C|S|20240708|15:56:13.188486|S|100|20.36|0|100
C|S|20240708|15:56:41.303964|S|90|20.34|0|90
C|S|20240708|15:56:44.054840|S|100|20.33|0|100
C|S|20240708|15:57:20.909219|S|200|20.36|0|200
C|S|20240708|15:57:45.813343|S|100|20.385|0|100
C|S|20240708|15:58:20.482283|S|100|20.385|0|100
C|S|20240708|15:58:50.525296|S|22|20.375|0|22
C|S|20240708|15:58:50.525297|S|200|20.37|0|200
C|S|20240708|15:58:50.525297|S|78|20.37|0|78
C|S|20240708|15:58:50.525305|S|22|20.37|0|22
C|S|20240708|15:58:50.669895|S|200|20.37|0|200
C|S|20240708|15:59:02.817217|S|40|20.355|0|40
C|S|20240708|15:59:08.265991|S|27|20.36|0|27
C|S|20240708|15:59:28.878257|S|38|20.35|0|38
C|S|20240708|15:59:28.878257|S|56|20.355|0|56
C|S|20240708|15:59:30.403114|S|20|20.35|0|20
C|S|20240708|15:59:38.525194|S|200|20.37|0|200
C|S|20240708|15:59:49.260372|S|1|20.38|0|1
C|S|20240708|15:59:50.081095|S|22|20.38|0|22
C|S|20240708|15:59:50.807475|S|1|20.38|0|1
C|S|20240708|15:59:50.807475|S|28|20.38|0|28
C|S|20240708|15:59:51.057971|S|32|20.38|0|32
C|S|20240708|15:59:51.328325|S|17|20.38|0|17
C|S|20240708|15:59:51.328325|S|51|20.38|0|51
C|S|20240708|15:59:51.328325|S|32|20.38|0|32
C|S|20240708|15:59:52.483258|S|9|20.37|0|9
C|SA|20240708|13:38:32.430621|S|26|14.17|0|26
C|SA|20240708|14:03:36.578406|S|23|14.17|0|23
C|SABR|20240708|09:35:37.724673|S|1|2.86|0|1
C|SABR|20240708|09:38:09.201426|S|100|2.89|0|100
C|SABR|20240708|09:40:50.895982|S|94|2.86|0|94
C|SABR|20240708|09:40:51.007824|S|60|2.86|0|60
C|SABR|20240708|09:48:37.246910|S|100|2.85|0|100
C|SABR|20240708|09:48:38.045069|S|158|2.835|0|158
C|SABR|20240708|09:53:00.862684|S|28|2.85|0|28
C|SABR|20240708|10:00:21.510278|S|24|2.845|0|24
C|SABR|20240708|10:00:22.873712|S|24|2.845|0|24
C|SABR|20240708|10:00:22.899226|S|24|2.845|0|24
C|SABR|20240708|10:00:31.870416|S|24|2.85|0|24
C|SABR|20240708|10:04:34.751936|S|100|2.85|0|100
C|SABR|20240708|10:06:58.630637|S|18|2.84|0|18
C|SABR|20240708|10:23:55.374624|S|160|2.85|0|160
C|SABR|20240708|10:23:58.230333|S|157|2.85|0|157
C|SABR|20240708|10:42:52.377259|S|400|2.88|0|400
C|SABR|20240708|10:42:52.383509|S|400|2.88|0|400
C|SABR|20240708|10:42:55.756293|S|300|2.88|0|300
C|SABR|20240708|10:43:45.276893|S|100|2.88|0|100
C|SABR|20240708|11:05:50.568021|S|100|2.89|0|100
C|SABR|20240708|11:06:11.111342|S|69|2.89|0|69
C|SABR|20240708|11:10:03.277060|S|1|2.89|0|1
C|SABR|20240708|11:12:01.235457|S|137|2.89|0|137
C|SABR|20240708|11:12:20.673092|S|200|2.895|0|200
C|SABR|20240708|11:12:20.675024|S|200|2.895|0|200
C|SABR|20240708|11:13:33.789619|S|300|2.9|0|300
C|SABR|20240708|11:13:39.207054|S|300|2.9|0|300
C|SABR|20240708|11:15:31.845371|S|100|2.9|0|100
C|SABR|20240708|11:15:36.751233|S|100|2.9|0|100
C|SABR|20240708|11:15:36.751233|S|200|2.9|0|200
C|SABR|20240708|11:17:23.125653|S|4|2.89|0|4
C|SABR|20240708|11:17:23.125654|S|7|2.89|0|7
C|SABR|20240708|11:17:23.125654|S|1|2.89|0|1
C|SABR|20240708|11:17:23.125655|S|20|2.89|0|20
C|SABR|20240708|11:37:00.244465|S|100|2.89|0|100
C|SABR|20240708|11:37:00.244465|S|100|2.89|0|100
C|SABR|20240708|11:41:40.598014|S|100|2.89|0|100
C|SABR|20240708|11:46:43.963783|S|18|2.89|0|18
C|SABR|20240708|11:51:25.712980|S|34|2.87|0|34
C|SABR|20240708|11:59:55.926834|S|54|2.89|0|54
C|SABR|20240708|12:00:55.623937|S|73|2.885|0|73
C|SABR|20240708|12:10:08.446465|S|34|2.87|0|34
C|SABR|20240708|12:12:17.765380|S|18|2.87|0|18
C|SABR|20240708|12:17:58.590452|S|1|2.89|0|1
C|SABR|20240708|12:18:19.639233|S|256|2.89|0|256
C|SABR|20240708|12:54:51.265188|S|97|2.89|0|97
C|SABR|20240708|13:01:55.355789|S|15|2.89|0|15
C|SABR|20240708|13:01:55.355789|S|3|2.89|0|3
C|SABR|20240708|13:05:46.684958|S|34|2.89|0|34
C|SABR|20240708|13:09:19.024211|S|100|2.89|0|100
C|SABR|20240708|13:09:19.024211|S|51|2.89|0|51
C|SABR|20240708|13:09:19.024212|S|100|2.89|0|100
C|SABR|20240708|13:09:19.024213|S|100|2.89|0|100
C|SABR|20240708|13:09:19.024213|S|100|2.89|0|100
C|SABR|20240708|13:09:19.025363|S|200|2.885|0|200
C|SABR|20240708|13:16:38.376582|S|11|2.89|0|11
C|SABR|20240708|13:38:48.693133|S|12|2.905|0|12
C|SABR|20240708|13:59:50.107594|S|19|2.915|0|19
C|SABR|20240708|14:01:54.927323|S|34|2.915|0|34
C|SABR|20240708|14:21:07.683591|S|34|2.935|0|34
C|SABR|20240708|14:37:54.920889|S|100|2.93|0|100
C|SABR|20240708|14:37:54.920889|S|100|2.93|0|100
C|SABR|20240708|14:37:54.920889|S|6|2.93|0|6
C|SABR|20240708|14:39:50.429592|S|34|2.93|0|34
C|SABR|20240708|14:42:10.548901|S|18|2.93|0|18
C|SABR|20240708|14:46:04.902412|S|356|2.93|0|356
C|SABR|20240708|14:46:04.902800|S|300|2.93|0|300
C|SABR|20240708|14:46:04.902800|S|14|2.93|0|14
C|SABR|20240708|14:46:04.915066|S|86|2.93|0|86
C|SABR|20240708|14:48:15.663720|S|200|2.91|0|200
C|SABR|20240708|15:07:14.344168|S|18|2.92|0|18
C|SABR|20240708|15:16:44.789790|S|500|2.94|0|500
C|SABR|20240708|15:25:16.563214|S|18|2.93|0|18
C|SABR|20240708|15:27:16.370937|S|140|2.94|0|140
C|SABR|20240708|15:30:19.459477|S|171|2.95|0|171
C|SABR|20240708|15:30:35.305802|S|6|2.95|0|6
C|SABR|20240708|15:30:35.305803|S|100|2.95|0|100
C|SABR|20240708|15:39:44.263231|S|100|2.96|0|100
C|SABR|20240708|15:39:44.272597|S|100|2.96|0|100
C|SABR|20240708|15:44:24.277698|S|100|2.95|0|100
C|SABR|20240708|15:44:47.589625|S|13|2.95|0|13
C|SABR|20240708|15:44:48.230811|S|200|2.95|0|200
C|SABR|20240708|15:44:50.253995|S|12|2.95|0|12
C|SABR|20240708|15:44:56.111497|S|4|2.95|0|4
C|SABR|20240708|15:46:42.555014|S|1|2.94|0|1
C|SABR|20240708|15:48:00.996765|S|41|2.95|0|41
C|SABR|20240708|15:48:51.496736|S|10|2.94|0|10
C|SABR|20240708|15:50:00.008182|S|100|2.95|0|100
C|SABR|20240708|15:54:41.193711|S|100|2.97|0|100
C|SABR|20240708|15:54:41.258733|S|100|2.97|0|100
C|SABR|20240708|15:54:50.049293|S|200|2.97|0|200
C|SABR|20240708|15:54:50.077551|S|200|2.97|0|200
C|SABR|20240708|15:58:58.113731|S|100|2.95|0|100
C|SABR|20240708|15:59:30.711476|S|7|2.94|0|7
C|SABR|20240708|15:59:36.831068|S|98|2.94|0|98
C|SABR|20240708|15:59:48.511820|S|10|2.94|0|10
C|SABR|20240708|15:59:48.574309|S|12|2.94|0|12
C|SABR|20240708|15:59:48.910873|S|13|2.94|0|13
C|SABR|20240708|15:59:49.279135|S|90|2.94|0|90
C|SABR|20240708|15:59:49.964376|S|70|2.94|0|70
C|SABR|20240708|15:59:50.130865|S|59|2.94|0|59
C|SABR|20240708|15:59:50.177235|S|16|2.94|0|16
C|SABR|20240708|15:59:50.177235|S|46|2.94|0|46
C|SABR|20240708|15:59:50.377450|S|15|2.94|0|15
C|SABR|20240708|15:59:50.620552|S|80|2.94|0|80
C|SABR|20240708|15:59:51.405095|S|26|2.94|0|26
C|SABR|20240708|15:59:51.405095|S|14|2.94|0|14
C|SAFT|20240708|09:38:52.274109|S|1|75.32|0|1
C|SAFT|20240708|11:54:41.789681|S|9|76.67|0|9
C|SAFT|20240708|11:54:41.789702|S|19|76.67|0|19
C|SAFT|20240708|14:40:09.984988|S|45|76.88|0|45
C|SAGE|20240708|14:14:16.363440|S|100|10.76|0|100
C|SAGE|20240708|14:30:20.973692|S|38|10.85|0|38
C|SAGE|20240708|15:49:18.408050|S|23|10.86|0|23
C|SAGE|20240708|15:57:23.613752|S|75|10.87|0|75
C|SAGE|20240708|15:59:11.676865|S|1|10.93|0|1
C|SAGE|20240708|15:59:31.479098|S|2|10.95|0|2
C|SAH|20240708|14:26:55.502720|S|4|53.01|0|4
C|SAH|20240708|14:27:07.576747|S|4|53.01|0|4
C|SAH|20240708|14:27:07.577276|S|4|53.01|0|4
C|SAH|20240708|14:27:07.578835|S|6|53.01|0|6
C|SAH|20240708|14:27:08.195950|S|5|53.01|0|5
C|SAH|20240708|14:27:08.213493|S|4|53.01|0|4
C|SAH|20240708|14:27:08.318922|S|6|53.01|0|6
C|SAH|20240708|14:27:08.319163|S|3|53.01|0|3
C|SAH|20240708|14:27:08.447786|S|6|53.01|0|6
C|SAH|20240708|14:27:13.651983|S|4|53.01|0|4
C|SAH|20240708|14:27:13.652196|S|4|53.01|0|4
C|SAH|20240708|14:27:13.652491|S|3|53.01|0|3
C|SAH|20240708|14:27:13.796843|S|4|53.01|0|4
C|SAH|20240708|14:27:13.797006|S|4|53.01|0|4
C|SAH|20240708|14:27:13.797264|S|4|53.01|0|4
C|SAH|20240708|14:27:13.798480|S|4|53.01|0|4
C|SAH|20240708|14:27:21.792305|S|4|53.01|0|4
C|SAH|20240708|14:27:21.792574|S|4|53.01|0|4
C|SAH|20240708|14:28:04.365575|S|7|53.01|0|7
C|SAH|20240708|15:59:44.643922|S|24|52.73|0|24
C|SAIA|20240708|11:30:01.981377|S|3|455.05|0|3
C|SAIA|20240708|11:34:34.265350|S|50|453.13|0|50
C|SAIA|20240708|12:20:10.699846|S|100|445.89|0|100
C|SAIA|20240708|12:20:10.700884|S|15|446.24|0|15
C|SAIA|20240708|12:20:10.700884|S|83|446.25|0|83
C|SAIA|20240708|12:20:10.700884|S|2|446.16|0|2
C|SAIA|20240708|12:20:10.706851|S|17|446.25|0|17
C|SAIA|20240708|13:08:48.107519|S|6|456.61|0|6
C|SAIA|20240708|13:55:07.113972|S|20|455.66|0|20
C|SAIA|20240708|13:55:32.530063|S|20|455.75|0|20
C|SAIA|20240708|13:56:09.163474|S|80|455.75|0|80
C|SAIA|20240708|15:08:20.193470|S|6|458.44|0|6
C|SAIA|20240708|15:50:19.692330|S|1|459.65|0|1
C|SAIA|20240708|15:51:42.546079|S|1|459.36|0|1
C|SAIA|20240708|15:51:42.546079|S|4|459.36|0|4
C|SAIA|20240708|15:51:42.546079|S|10|459.36|0|10
C|SAIA|20240708|15:54:40.061029|S|20|459.4|0|20
C|SAIA|20240708|15:54:40.061056|S|1|459.4|0|1
C|SAIA|20240708|15:54:40.061056|S|6|459.4|0|6
C|SAIA|20240708|15:59:58.015846|S|37|460.06|0|37
C|SAIC|20240708|09:32:35.246042|S|100|116.13|0|100
C|SAIC|20240708|09:32:35.246351|S|50|116.12|0|50
C|SAIC|20240708|10:02:00.004718|S|47|115.38|0|47
C|SAIC|20240708|12:00:12.906297|S|4|114.82|0|4
C|SAIC|20240708|12:00:12.906307|S|76|114.82|0|76
C|SAIC|20240708|12:42:15.975421|S|6|114.85|0|6
C|SAIC|20240708|12:43:19.342389|S|4|114.81|0|4
C|SAIC|20240708|12:43:19.342421|S|96|114.81|0|96
C|SAIC|20240708|12:48:30.001535|S|1|114.83|0|1
C|SAIC|20240708|12:48:37.770518|S|1|114.84|0|1
C|SAIC|20240708|12:48:37.770532|S|1|114.85|0|1
C|SAIC|20240708|12:49:03.216397|S|1|114.87|0|1
C|SAIC|20240708|15:54:40.069935|S|50|114.78|0|50
C|SAIC|20240708|15:56:31.176717|S|24|114.58|0|24
C|SAIC|20240708|15:56:45.416218|S|24|114.56|0|24
C|SAIC|20240708|15:57:36.053822|S|22|114.39|0|22
C|SAIC|20240708|15:57:37.183412|S|24|114.43|0|24
C|SAIC|20240708|15:58:00.077321|S|50|114.37|0|50
C|SAIC|20240708|15:58:15.381327|S|24|114.54|0|24
C|SAIC|20240708|15:59:07.584691|S|276|114.58|0|276
C|SAIC|20240708|15:59:07.584691|S|24|114.57|0|24
C|SAIC|20240708|15:59:08.339674|S|38|114.57|0|38
C|SAIC|20240708|15:59:08.339691|S|12|114.57|0|12
C|SAIC|20240708|15:59:11.009566|S|200|114.54|0|200
C|SAIC|20240708|15:59:11.009614|S|200|114.54|0|200
C|SAIC|20240708|15:59:39.349014|S|24|114.54|0|24
C|SAM|20240708|11:56:54.926710|S|1|294.93|0|1
C|SAM|20240708|12:46:08.335162|S|39|296.19|0|39
C|SAM|20240708|15:59:19.046654|S|24|292.97|0|24
C|SAM|20240708|15:59:19.046654|S|24|293|0|24
C|SAM|20240708|15:59:47.982336|S|18|292.84|0|18
C|SAM|20240708|15:59:49.296034|S|24|292.81|0|24
C|SAM|20240708|15:59:49.296035|S|6|292.84|0|6
C|SAM|20240708|15:59:49.296035|S|24|292.89|0|24
C|SAM|20240708|15:59:49.296036|S|2|292.9|0|2
C|SAN|20240708|10:37:22.186638|S|100|4.82|0|100
C|SAN|20240708|10:37:23.365362|S|100|4.82|0|100
C|SAN|20240708|10:37:25.199258|S|100|4.82|0|100
C|SAN|20240708|10:37:26.600668|S|100|4.82|0|100
C|SAN|20240708|10:37:27.801799|S|100|4.82|0|100
C|SAN|20240708|10:37:29.022117|S|100|4.82|0|100
C|SAN|20240708|10:37:30.304161|S|100|4.82|0|100
C|SAN|20240708|10:37:31.705461|S|100|4.82|0|100
C|SAN|20240708|10:37:33.407066|S|100|4.82|0|100
C|SAN|20240708|10:37:34.508158|S|100|4.82|0|100
C|SAN|20240708|11:00:15.427543|S|40|4.8|0|40
C|SAN|20240708|11:03:00.611290|S|40|4.8|0|40
C|SAN|20240708|11:04:30.196373|S|60|4.8|0|60
C|SAN|20240708|11:35:30.468263|S|1465|4.79|0|1465
C|SAN|20240708|11:35:47.703344|S|100|4.79|0|100
C|SAN|20240708|11:35:57.806965|S|100|4.79|0|100
C|SAN|20240708|11:36:28.591360|S|400|4.79|0|400
C|SAN|20240708|11:36:28.591572|S|100|4.79|0|100
C|SAN|20240708|11:36:28.591993|S|235|4.79|0|235
C|SAN|20240708|11:36:28.592064|S|1|4.79|0|1
C|SAN|20240708|11:36:28.592064|S|164|4.79|0|164
C|SAN|20240708|11:36:28.592660|S|200|4.79|0|200
C|SAN|20240708|12:05:35.380848|S|23|4.78|0|23
C|SAN|20240708|12:15:21.348616|S|23|4.78|0|23
C|SAN|20240708|12:18:49.913688|S|46|4.79|0|46
C|SAN|20240708|12:32:30.982425|S|15|4.79|0|15
C|SAN|20240708|12:48:32.158750|S|15|4.79|0|15
C|SAN|20240708|14:11:04.079637|S|80|4.78|0|80
C|SAN|20240708|15:17:39.194925|S|10|4.77|0|10
C|SAN|20240708|15:21:57.274013|S|10|4.77|0|10
C|SAN|20240708|15:25:40.310921|S|46|4.77|0|46
C|SAN|20240708|15:26:29.183966|S|10|4.77|0|10
C|SAN|20240708|15:31:32.924529|S|10|4.77|0|10
C|SAN|20240708|15:34:49.379291|S|10|4.77|0|10
C|SAN|20240708|15:35:52.430089|S|46|4.77|0|46
C|SAN|20240708|15:38:58.550282|S|10|4.77|0|10
C|SAN|20240708|15:41:49.574505|S|46|4.77|0|46
C|SAN|20240708|15:42:21.479695|S|10|4.77|0|10
C|SAN|20240708|15:44:51.294366|S|4|4.77|0|4
C|SAN|20240708|15:44:55.759326|S|10|4.77|0|10
C|SAN|20240708|15:58:57.205067|S|88|4.76|0|88
C|SAN|20240708|15:58:57.738614|S|74|4.76|0|74
C|SAN|20240708|15:59:06.434190|S|1700|4.75|0|1700
C|SAN|20240708|15:59:06.434624|S|550|4.75|0|550
C|SAN|20240708|15:59:06.435260|S|275|4.75|0|275
C|SAN|20240708|15:59:06.435743|S|150|4.75|0|150
C|SAN|20240708|15:59:31.474689|S|100|4.75|0|100
C|SAN|20240708|15:59:40.358504|S|100|4.75|0|100
C|SAN|20240708|15:59:41.648950|S|140|4.75|0|140
C|SAN|20240708|15:59:44.458813|S|232|4.75|0|232
C|SAN|20240708|15:59:45.098034|S|600|4.76|0|600
C|SAN|20240708|15:59:45.098034|S|1538|4.76|0|1538
C|SAN|20240708|15:59:47.686202|S|19|4.76|0|19
C|SAN|20240708|15:59:51.864977|S|22|4.75|0|22
C|SAN|20240708|15:59:55.201018|S|6|4.76|0|6
C|SANA|20240708|10:09:43.689310|S|96|5.1|0|96
C|SANA|20240708|10:09:43.689323|S|4|5.1|0|4
C|SANA|20240708|10:09:43.689324|S|4|5.1|0|4
C|SANA|20240708|10:09:43.689332|S|50|5.1|0|50
C|SANA|20240708|10:09:43.689460|S|5|5.1|0|5
C|SANA|20240708|10:09:43.689971|S|41|5.1|0|41
C|SANA|20240708|10:10:17.679981|S|100|5.1|0|100
C|SANA|20240708|10:41:25.358441|S|200|5.08|0|200
C|SANA|20240708|10:56:34.085402|S|238|5.12|0|238
C|SANA|20240708|10:57:17.440593|S|86|5.13|0|86
C|SANA|20240708|10:58:58.716456|S|4|5.1|0|4
C|SANA|20240708|11:13:04.307016|S|100|5.07|0|100
C|SANA|20240708|11:14:53.393554|S|12|5.07|0|12
C|SANA|20240708|11:19:05.099684|S|100|5.1|0|100
C|SANA|20240708|11:19:05.480821|S|2|5.1|0|2
C|SANA|20240708|11:19:11.732229|S|10|5.1|0|10
C|SANA|20240708|11:43:00.403951|S|100|4.96|0|100
C|SANA|20240708|11:45:29.588566|S|29|4.95|0|29
C|SANA|20240708|11:52:41.648752|S|5|4.96|0|5
C|SANA|20240708|11:57:19.958369|S|26|4.97|0|26
C|SANA|20240708|12:34:31.700942|S|1|4.99|0|1
C|SANA|20240708|12:35:07.035219|S|100|4.98|0|100
C|SANA|20240708|12:43:19.667039|S|1|5.01|0|1
C|SANA|20240708|12:49:03.427948|S|100|5.01|0|100
C|SANA|20240708|12:50:19.453519|S|2|5|0|2
C|SANA|20240708|12:50:19.453520|S|9|5|0|9
C|SANA|20240708|12:51:10.780293|S|100|4.99|0|100
C|SANA|20240708|13:00:08.446535|S|3|4.98|0|3
C|SANA|20240708|13:03:19.813084|S|7|4.97|0|7
C|SANA|20240708|13:04:19.775428|S|3|4.97|0|3
C|SANA|20240708|13:04:38.602306|S|7|4.98|0|7
C|SANA|20240708|13:05:20.272274|S|3|4.97|0|3
C|SANA|20240708|13:13:49.024453|S|72|4.95|0|72
C|SANA|20240708|13:16:19.746914|S|7|4.96|0|7
C|SANA|20240708|13:28:24.528395|S|12|4.95|0|12
C|SANA|20240708|13:28:58.449535|S|15|4.95|0|15
C|SANA|20240708|13:29:24.964768|S|11|4.95|0|11
C|SANA|20240708|13:35:43.830792|S|3|4.99|0|3
C|SANA|20240708|13:44:38.999983|S|100|4.97|0|100
C|SANA|20240708|13:45:29.308776|S|9|4.97|0|9
C|SANA|20240708|13:46:26.090668|S|15|4.97|0|15
C|SANA|20240708|13:47:08.452444|S|9|4.97|0|9
C|SANA|20240708|13:49:20.283278|S|54|4.97|0|54
C|SANA|20240708|13:54:50.591077|S|1|4.97|0|1
C|SANA|20240708|13:56:23.240209|S|5|4.98|0|5
C|SANA|20240708|13:57:39.769496|S|15|4.97|0|15
C|SANA|20240708|13:59:09.095354|S|10|4.97|0|10
C|SANA|20240708|14:13:06.536950|S|200|5.025|0|200
C|SANA|20240708|14:13:06.537795|S|100|5.04|0|100
C|SANA|20240708|14:14:32.602947|S|100|5.04|0|100
C|SANA|20240708|14:17:46.275976|S|100|5.06|0|100
C|SANA|20240708|14:24:07.905965|S|10|5.09|0|10
C|SANA|20240708|14:30:11.237179|S|100|5.04|0|100
C|SANA|20240708|14:30:15.284800|S|100|5.04|0|100
C|SANA|20240708|14:31:51.891610|S|100|5.04|0|100
C|SANA|20240708|14:33:44.295884|S|100|5|0|100
C|SANA|20240708|14:34:32.323948|S|35|5.02|0|35
C|SANA|20240708|14:40:31.735474|S|30|5|0|30
C|SANA|20240708|14:44:21.073991|S|16|5|0|16
C|SANA|20240708|14:45:21.017423|S|4|4.99|0|4
C|SANA|20240708|14:48:29.028353|S|95|4.97|0|95
C|SANA|20240708|14:55:12.873854|S|87|4.98|0|87
C|SANA|20240708|14:55:17.297426|S|100|4.98|0|100
C|SANA|20240708|14:56:20.760944|S|35|4.99|0|35
C|SANA|20240708|14:56:26.420373|S|42|4.99|0|42
C|SANA|20240708|14:59:51.952124|S|10|4.99|0|10
C|SANA|20240708|15:06:48.429163|S|100|4.99|0|100
C|SANA|20240708|15:09:07.413152|S|44|4.98|0|44
C|SANA|20240708|15:10:40.064111|S|33|4.98|0|33
C|SANA|20240708|15:11:26.395977|S|44|4.98|0|44
C|SANA|20240708|15:11:49.559358|S|1|4.98|0|1
C|SANA|20240708|15:16:58.612748|S|100|5|0|100
C|SANA|20240708|15:21:49.922946|S|9|4.99|0|9
C|SANA|20240708|15:23:46.679590|S|3|5.01|0|3
C|SANA|20240708|15:35:56.701894|S|2|5.02|0|2
C|SANA|20240708|15:37:29.781234|S|26|5.04|0|26
C|SANA|20240708|15:37:29.781235|S|56|5.04|0|56
C|SANA|20240708|15:38:17.202346|S|44|5.04|0|44
C|SANA|20240708|15:39:23.537085|S|5|5.04|0|5
C|SANA|20240708|15:42:57.934283|S|100|5.05|0|100
C|SANA|20240708|15:43:13.983817|S|1|5.04|0|1
C|SANA|20240708|15:45:48.419991|S|50|5.05|0|50
C|SANA|20240708|15:46:42.605151|S|24|5.08|0|24
C|SANA|20240708|15:46:52.416422|S|100|5.07|0|100
C|SANA|20240708|15:50:14.006226|S|100|5.05|0|100
C|SANA|20240708|15:52:18.121154|S|30|5.04|0|30
C|SANA|20240708|15:54:20.876554|S|100|5.05|0|100
C|SANA|20240708|15:54:41.219561|S|88|5.06|0|88
C|SANA|20240708|15:57:14.122815|S|100|5.06|0|100
C|SANA|20240708|15:59:00.175378|S|2|5.05|0|2
C|SANA|20240708|15:59:01.697579|S|100|5.06|0|100
C|SANA|20240708|15:59:50.251207|S|47|5.085|0|47
C|SAND|20240708|09:48:51.157094|S|21|5.56|0|21
C|SAND|20240708|09:59:32.823913|S|492|5.58|0|492
C|SAND|20240708|09:59:32.823947|S|100|5.58|0|100
C|SAND|20240708|09:59:32.823971|S|408|5.58|0|408
C|SAND|20240708|10:03:53.754587|S|200|5.58|0|200
C|SAND|20240708|10:10:03.902111|S|100|5.59|0|100
C|SAND|20240708|10:10:03.902111|S|114|5.59|0|114
C|SAND|20240708|11:01:52.742259|S|18|5.56|0|18
C|SAND|20240708|11:39:04.081138|S|18|5.53|0|18
C|SAND|20240708|11:39:05.084180|S|18|5.53|0|18
C|SAND|20240708|11:58:20.027248|S|100|5.51|0|100
C|SAND|20240708|11:58:20.027248|S|100|5.51|0|100
C|SAND|20240708|11:58:20.027248|S|100|5.51|0|100
C|SAND|20240708|12:30:00.178009|E|100|5.53|0|100
C|SAND|20240708|12:30:00.204430|E|200|5.53|0|200
C|SAND|20240708|12:32:49.141331|S|18|5.54|0|18
C|SAND|20240708|12:35:26.537202|E|100|5.53|0|100
C|SAND|20240708|12:35:26.563527|E|200|5.53|0|200
C|SAND|20240708|12:47:31.825931|S|100|5.55|0|100
C|SAND|20240708|12:47:31.825931|S|100|5.55|0|100
C|SAND|20240708|12:47:31.825931|S|100|5.55|0|100
C|SAND|20240708|12:47:31.825932|S|200|5.55|0|200
C|SAND|20240708|12:47:31.825932|S|500|5.55|0|500
C|SAND|20240708|12:48:29.317115|E|100|5.55|0|100
C|SAND|20240708|12:48:30.596536|S|100|5.55|0|100
C|SAND|20240708|12:59:09.585709|E|100|5.56|0|100
C|SAND|20240708|12:59:09.590122|E|200|5.56|0|200
C|SAND|20240708|13:03:03.637705|E|200|5.56|0|200
C|SAND|20240708|13:04:00.454204|E|100|5.56|0|100
C|SAND|20240708|13:04:01.104740|E|100|5.56|0|100
C|SAND|20240708|13:25:29.981352|E|100|5.55|0|100
C|SAND|20240708|13:25:31.022743|E|100|5.55|0|100
C|SAND|20240708|13:25:31.523889|E|100|5.55|0|100
C|SAND|20240708|13:25:32.552992|E|100|5.55|0|100
C|SAND|20240708|13:25:33.593594|E|100|5.55|0|100
C|SAND|20240708|13:56:51.228178|S|26|5.56|0|26
C|SAND|20240708|13:58:00.044937|S|26|5.56|0|26
C|SAND|20240708|13:59:20.977135|S|26|5.56|0|26
C|SAND|20240708|14:10:25.579033|S|1|5.56|0|1
C|SAND|20240708|14:11:07.984460|S|10|5.56|0|10
C|SAND|20240708|14:42:56.072261|S|300|5.55|0|300
C|SAND|20240708|14:51:36.893324|S|100|5.54|0|100
C|SAND|20240708|14:51:36.893358|S|100|5.54|0|100
C|SAND|20240708|15:30:53.034865|S|100|5.55|0|100
C|SAND|20240708|15:30:53.034890|S|200|5.55|0|200
C|SAND|20240708|15:30:53.035065|S|100|5.55|0|100
C|SAND|20240708|15:35:15.543881|S|1|5.57|0|1
C|SAND|20240708|15:50:59.135618|S|1|5.59|0|1
C|SAND|20240708|15:58:30.842598|S|392|5.6|0|392
C|SAND|20240708|15:58:50.749080|S|100|5.605|0|100
C|SAND|20240708|15:58:50.750534|S|100|5.605|0|100
C|SAND|20240708|15:58:50.752171|S|100|5.605|0|100
C|SAND|20240708|15:58:50.754382|S|100|5.605|0|100
C|SAND|20240708|15:58:57.443395|S|1000|5.61|0|1000
C|SAND|20240708|15:59:00.409211|S|49|5.61|0|49
C|SAND|20240708|15:59:07.281066|S|25|5.605|0|25
C|SAND|20240708|15:59:12.800625|S|49|5.605|0|49
C|SAND|20240708|15:59:31.103316|S|49|5.605|0|49
C|SAND|20240708|15:59:41.690584|S|377|5.605|0|377
C|SAND|20240708|15:59:41.690585|S|623|5.61|0|623
C|SAND|20240708|15:59:41.785679|S|25|5.61|0|25
C|SAND|20240708|15:59:45.925896|S|6|5.61|0|6
C|SAND|20240708|15:59:47.414916|S|49|5.61|0|49
C|SAND|20240708|15:59:48.843596|S|11|5.61|0|11
C|SAND|20240708|15:59:49.206527|S|25|5.61|0|25
C|SAND|20240708|15:59:51.639502|S|21|5.61|0|21
C|SANM|20240708|11:37:47.452496|S|82|66.39|0|82
C|SANM|20240708|14:34:11.949286|S|54|66.53|0|54
C|SANM|20240708|14:34:11.949308|S|57|66.53|0|57
C|SAP|20240708|10:19:17.864589|S|62|204.66|0|62
C|SAP|20240708|11:38:20.391882|S|60|203.47|0|60
C|SARK|20240708|09:32:49.405155|S|7|29.17|0|7
C|SATS|20240708|09:53:26.329612|S|1|18.81|0|1
C|SATS|20240708|14:30:44.339274|S|5|18.45|0|5
C|SATS|20240708|15:54:17.256972|S|100|18.61|0|100
C|SAVA|20240708|11:13:49.867201|S|3|9.8|0|3
C|SAVA|20240708|11:13:49.868088|S|3|9.8|0|3
C|SAVA|20240708|11:21:24.487042|S|17|9.7|0|17
C|SAVA|20240708|11:28:04.532148|S|100|9.64|0|100
C|SAVA|20240708|11:59:00.029608|S|10|9.72|0|10
C|SAVA|20240708|12:06:20.672503|S|10|9.72|0|10
C|SAVA|20240708|12:06:20.672591|S|10|9.72|0|10
C|SAVA|20240708|12:10:21.596892|S|10|9.72|0|10
C|SAVA|20240708|12:10:21.596964|S|2|9.72|0|2
C|SAVA|20240708|13:35:59.872256|S|75|9.73|0|75
C|SAVA|20240708|15:00:59.408117|S|100|9.88|0|100
C|SAVA|20240708|15:50:17.389836|S|7|9.815|0|7
C|SAVA|20240708|15:50:17.389903|S|10|9.815|0|10
C|SAVA|20240708|15:50:17.389979|S|10|9.815|0|10
C|SAVA|20240708|15:52:53.899025|S|3|9.81|0|3
C|SAVA|20240708|15:54:34.609048|S|40|9.8|0|40
C|SAVA|20240708|15:54:40.091168|S|60|9.8|0|60
C|SAVE|20240708|09:30:44.797187|S|100|3.27|0|100
C|SAVE|20240708|09:30:44.797187|S|300|3.27|0|300
C|SAVE|20240708|09:30:58.604880|S|300|3.25|0|300
C|SAVE|20240708|09:30:58.604896|S|1000|3.25|0|1000
C|SAVE|20240708|09:33:41.945006|S|82|3.26|0|82
C|SAVE|20240708|09:36:22.054720|S|100|3.25|0|100
C|SAVE|20240708|09:36:22.054721|S|100|3.25|0|100
C|SAVE|20240708|09:36:40.267943|S|100|3.25|0|100
C|SAVE|20240708|09:36:40.433486|S|100|3.255|0|100
C|SAVE|20240708|09:36:40.433486|S|100|3.255|0|100
C|SAVE|20240708|09:36:40.434849|S|162|3.255|0|162
C|SAVE|20240708|09:36:40.434850|S|38|3.26|0|38
C|SAVE|20240708|09:36:40.438231|S|62|3.26|0|62
C|SAVE|20240708|09:36:40.438232|S|100|3.26|0|100
C|SAVE|20240708|09:36:40.793348|S|100|3.26|0|100
C|SAVE|20240708|09:41:26.535910|S|100|3.25|0|100
C|SAVE|20240708|09:41:44.644381|S|100|3.26|0|100
C|SAVE|20240708|09:45:10.337445|S|83|3.24|0|83
C|SAVE|20240708|09:45:10.337466|S|261|3.24|0|261
C|SAVE|20240708|09:45:10.337467|S|156|3.24|0|156
C|SAVE|20240708|09:45:10.337468|S|100|3.24|0|100
C|SAVE|20240708|09:45:24.006541|S|100|3.23|0|100
C|SAVE|20240708|09:45:24.006541|S|100|3.23|0|100
C|SAVE|20240708|09:54:49.802416|S|200|3.21|0|200
C|SAVE|20240708|09:54:49.802903|S|100|3.21|0|100
C|SAVE|20240708|09:54:52.765491|S|400|3.21|0|400
C|SAVE|20240708|09:54:58.612085|S|194|3.21|0|194
C|SAVE|20240708|09:55:40.051226|S|10|3.205|0|10
C|SAVE|20240708|09:55:40.056161|S|90|3.205|0|90
C|SAVE|20240708|09:56:32.696015|S|822|3.21|0|822
C|SAVE|20240708|09:58:45.307623|S|100|3.21|0|100
C|SAVE|20240708|09:59:51.696017|S|307|3.21|0|307
C|SAVE|20240708|10:02:24.791412|S|400|3.205|0|400
C|SAVE|20240708|10:04:46.744785|S|300|3.21|0|300
C|SAVE|20240708|10:04:46.744798|S|100|3.21|0|100
C|SAVE|20240708|10:04:46.744798|S|100|3.21|0|100
C|SAVE|20240708|10:04:46.745209|S|700|3.21|0|700
C|SAVE|20240708|10:04:46.745536|S|100|3.21|0|100
C|SAVE|20240708|10:04:46.745546|S|100|3.21|0|100
C|SAVE|20240708|10:04:46.745547|S|100|3.21|0|100
C|SAVE|20240708|10:04:46.745681|S|100|3.21|0|100
C|SAVE|20240708|10:04:46.745688|S|200|3.21|0|200
C|SAVE|20240708|10:04:46.745958|S|100|3.21|0|100
C|SAVE|20240708|10:04:46.746460|S|100|3.21|0|100
C|SAVE|20240708|10:04:46.746987|S|100|3.21|0|100
C|SAVE|20240708|10:04:46.747184|S|100|3.21|0|100
C|SAVE|20240708|10:04:59.591239|S|100|3.21|0|100
C|SAVE|20240708|10:13:08.649406|S|100|3.2|0|100
C|SAVE|20240708|10:13:37.119368|S|1800|3.2|0|1800
C|SAVE|20240708|10:18:00.825348|S|1800|3.195|0|1800
C|SAVE|20240708|10:18:00.825355|S|100|3.195|0|100
C|SAVE|20240708|10:18:00.825378|S|581|3.195|0|581
C|SAVE|20240708|10:18:00.825378|S|100|3.2|0|100
C|SAVE|20240708|10:23:01.772838|S|100|3.2|0|100
C|SAVE|20240708|10:23:44.846503|S|300|3.21|0|300
C|SAVE|20240708|10:28:31.557768|S|139|3.22|0|139
C|SAVE|20240708|10:31:59.099195|E|200|3.24|0|200
C|SAVE|20240708|10:35:14.155425|S|1700|3.26|0|1700
C|SAVE|20240708|10:35:14.160409|S|1000|3.26|0|1000
C|SAVE|20240708|10:40:34.199738|S|188|3.3|0|188
C|SAVE|20240708|10:40:34.199830|S|412|3.3|0|412
C|SAVE|20240708|10:42:37.571466|E|100|3.32|0|100
C|SAVE|20240708|10:48:57.552181|S|300|3.36|0|300
C|SAVE|20240708|10:58:07.787892|S|598|3.355|0|598
C|SAVE|20240708|11:05:06.512300|S|200|3.34|0|200
C|SAVE|20240708|11:05:06.512330|S|241|3.34|0|241
C|SAVE|20240708|11:24:12.613509|S|300|3.34|0|300
C|SAVE|20240708|11:25:00.698738|S|300|3.36|0|300
C|SAVE|20240708|12:02:28.421937|S|56|3.32|0|56
C|SAVE|20240708|12:14:52.162343|S|557|3.305|0|557
C|SAVE|20240708|12:35:08.268205|S|200|3.3|0|200
C|SAVE|20240708|12:48:05.612223|S|100|3.31|0|100
C|SAVE|20240708|13:42:35.354126|S|100|3.29|0|100
C|SAVE|20240708|14:05:38.515446|S|100|3.275|0|100
C|SAVE|20240708|14:14:22.533725|S|200|3.28|0|200
C|SAVE|20240708|14:14:57.326442|S|300|3.28|0|300
C|SAVE|20240708|14:52:17.525092|S|100|3.28|0|100
C|SAVE|20240708|14:52:17.525092|S|100|3.28|0|100
C|SAVE|20240708|15:13:52.250579|S|100|3.275|0|100
C|SAVE|20240708|15:52:59.090331|S|100|3.265|0|100
C|SAVE|20240708|15:52:59.090491|S|100|3.27|0|100
C|SAVE|20240708|15:52:59.090492|S|74|3.27|0|74
C|SAVE|20240708|15:52:59.345137|S|26|3.27|0|26
C|SAVE|20240708|15:52:59.345137|S|100|3.27|0|100
C|SAVE|20240708|15:52:59.345138|S|100|3.27|0|100
C|SAVE|20240708|15:52:59.345139|S|100|3.27|0|100
C|SAVE|20240708|15:52:59.345139|S|100|3.27|0|100
C|SAVE|20240708|15:52:59.358190|S|100|3.27|0|100
C|SAVE|20240708|15:53:39.689788|S|15|3.275|0|15
C|SAVE|20240708|15:55:05.802082|S|100|3.28|0|100
C|SAVE|20240708|15:55:12.567307|S|15|3.28|0|15
C|SAVE|20240708|15:56:28.133406|S|30|3.28|0|30
C|SB|20240708|09:33:13.400384|S|6|5.73|0|6
C|SB|20240708|09:33:13.400385|S|6|5.73|0|6
C|SB|20240708|09:34:08.250789|S|5|5.74|0|5
C|SB|20240708|09:48:25.154740|S|2|5.72|0|2
C|SB|20240708|10:56:17.694236|S|1|5.73|0|1
C|SB|20240708|11:11:58.672664|S|1|5.74|0|1
C|SB|20240708|11:28:51.736010|S|2|5.71|0|2
C|SB|20240708|11:28:51.736010|S|1|5.71|0|1
C|SB|20240708|11:28:51.736010|S|4|5.71|0|4
C|SB|20240708|11:30:23.432611|S|1|5.71|0|1
C|SB|20240708|11:30:23.432612|S|1|5.71|0|1
C|SB|20240708|11:36:58.045375|S|3|5.72|0|3
C|SB|20240708|11:47:15.931647|S|9|5.71|0|9
C|SB|20240708|11:47:15.931648|S|5|5.71|0|5
C|SB|20240708|11:47:15.931648|S|1|5.71|0|1
C|SB|20240708|11:48:46.830605|S|2|5.72|0|2
C|SB|20240708|11:48:46.830605|S|1|5.72|0|1
C|SB|20240708|11:48:46.830605|S|2|5.72|0|2
C|SB|20240708|11:48:46.830606|S|3|5.72|0|3
C|SB|20240708|12:24:01.672463|S|3|5.72|0|3
C|SB|20240708|12:24:01.672464|S|2|5.72|0|2
C|SB|20240708|12:24:49.709781|S|2|5.72|0|2
C|SB|20240708|12:50:58.035862|S|2|5.72|0|2
C|SB|20240708|12:51:38.660553|S|2|5.72|0|2
C|SB|20240708|13:04:47.208677|S|1|5.73|0|1
C|SB|20240708|13:04:47.208677|S|2|5.73|0|2
C|SB|20240708|13:04:47.208677|S|1|5.73|0|1
C|SB|20240708|13:07:28.040873|S|1|5.73|0|1
C|SB|20240708|13:07:28.040873|S|1|5.73|0|1
C|SB|20240708|13:07:28.040874|S|2|5.73|0|2
C|SB|20240708|13:52:18.576779|S|2|5.71|0|2
C|SB|20240708|13:52:18.576779|S|1|5.71|0|1
C|SB|20240708|13:52:18.576779|S|1|5.71|0|1
C|SB|20240708|13:54:40.766501|S|3|5.72|0|3
C|SB|20240708|13:54:40.766501|S|3|5.72|0|3
C|SB|20240708|13:54:40.766501|S|2|5.72|0|2
C|SB|20240708|13:56:50.734499|S|14|5.71|0|14
C|SB|20240708|14:09:43.615415|S|1|5.7|0|1
C|SB|20240708|14:09:43.615415|S|7|5.7|0|7
C|SB|20240708|14:48:22.101115|S|5|5.67|0|5
C|SB|20240708|14:48:22.101115|S|9|5.67|0|9
C|SB|20240708|14:55:54.691582|S|2|5.67|0|2
C|SB|20240708|14:55:54.691582|S|1|5.67|0|1
C|SB|20240708|14:55:54.691582|S|2|5.67|0|2
C|SB|20240708|15:01:55.123276|S|5|5.66|0|5
C|SB|20240708|15:01:55.123276|S|5|5.66|0|5
C|SB|20240708|15:01:55.123276|S|3|5.66|0|3
C|SB|20240708|15:08:25.576440|S|3|5.66|0|3
C|SB|20240708|15:08:25.576440|S|2|5.66|0|2
C|SB|20240708|15:08:25.576440|S|3|5.66|0|3
C|SB|20240708|15:08:25.576441|S|11|5.66|0|11
C|SB|20240708|15:08:25.576441|S|5|5.66|0|5
C|SB|20240708|15:08:25.576441|S|7|5.66|0|7
C|SB|20240708|15:09:47.646652|S|4|5.66|0|4
C|SB|20240708|15:09:47.646653|S|1|5.66|0|1
C|SB|20240708|15:37:46.554565|S|32|5.64|0|32
C|SB|20240708|15:37:46.554565|S|63|5.64|0|63
C|SB|20240708|15:40:57.784851|S|1|5.66|0|1
C|SB|20240708|15:45:26.052150|S|1|5.65|0|1
C|SB|20240708|15:45:26.052150|S|8|5.65|0|8
C|SB|20240708|15:45:27.052326|S|100|5.65|0|100
C|SB|20240708|15:47:06.282225|S|15|5.65|0|15
C|SB|20240708|15:52:41.486858|S|2|5.65|0|2
C|SB|20240708|15:52:41.486858|S|14|5.65|0|14
C|SB|20240708|15:52:41.486858|S|12|5.65|0|12
C|SB|20240708|15:53:07.327199|S|31|5.65|0|31
C|SB|20240708|15:53:07.327200|S|30|5.65|0|30
C|SB|20240708|15:53:07.327200|S|45|5.65|0|45
C|SB|20240708|15:57:50.869464|S|28|5.66|0|28
C|SB|20240708|15:58:49.384362|S|2|5.66|0|2
C|SB|20240708|15:58:49.384362|S|26|5.66|0|26
C|SB|20240708|15:58:54.869331|S|100|5.66|0|100
C|SB|20240708|15:59:53.123111|S|100|5.64|0|100
C|SBAC|20240708|10:06:39.182393|S|13|192.65|0|13
C|SBAC|20240708|10:06:39.182393|S|50|192.7|0|50
C|SBAC|20240708|10:06:39.182393|S|24|192.63|0|24
C|SBAC|20240708|10:20:34.967759|S|50|192.12|0|50
C|SBAC|20240708|10:20:34.967826|S|25|192.12|0|25
C|SBAC|20240708|10:20:34.967908|S|25|192.12|0|25
C|SBAC|20240708|11:49:03.071478|S|1|193.41|0|1
C|SBAC|20240708|11:50:31.401929|S|1|193.41|0|1
C|SBAC|20240708|11:57:43.912306|S|8|193.17|0|8
C|SBAC|20240708|12:15:33.599062|S|84|193.42|0|84
C|SBAC|20240708|12:15:33.599062|S|17|193.43|0|17
C|SBAC|20240708|12:17:07.252740|S|2|193.37|0|2
C|SBAC|20240708|12:17:07.252873|S|1|193.37|0|1
C|SBAC|20240708|12:17:07.252878|S|8|193.37|0|8
C|SBAC|20240708|13:06:10.806330|S|11|193.61|0|11
C|SBAC|20240708|13:31:09.297791|S|10|193.5|0|10
C|SBAC|20240708|14:24:18.224812|S|50|193.82|0|50
C|SBAC|20240708|14:24:18.224812|S|24|193.82|0|24
C|SBAC|20240708|14:37:05.082130|S|22|193.88|0|22
C|SBAC|20240708|14:49:52.426352|S|24|193.94|0|24
C|SBAC|20240708|14:49:52.426416|S|25|193.94|0|25
C|SBAC|20240708|14:59:20.412036|S|84|193.71|0|84
C|SBAC|20240708|14:59:20.412036|S|50|193.71|0|50
C|SBAC|20240708|14:59:20.412101|S|25|193.72|0|25
C|SBAC|20240708|15:27:29.013712|S|24|194.47|0|24
C|SBAC|20240708|15:28:03.253984|S|5|194.46|0|5
C|SBAC|20240708|15:33:25.483578|S|5|194.62|0|5
C|SBAC|20240708|15:43:12.245539|S|65|194.34|0|65
C|SBAC|20240708|15:43:12.245589|S|35|194.34|0|35
C|SBAC|20240708|15:54:40.255275|S|109|194.17|0|109
C|SBAC|20240708|15:54:40.255368|S|91|194.17|0|91
C|SBAC|20240708|15:56:09.041940|S|47|193.68|0|47
C|SBAC|20240708|15:56:09.041940|S|37|193.67|0|37
C|SBAC|20240708|15:56:09.041958|S|63|193.67|0|63
C|SBAC|20240708|15:57:39.623212|S|42|193.57|0|42
C|SBCF|20240708|12:01:28.950576|S|1|23.22|0|1
C|SBCF|20240708|12:01:28.950576|S|2|23.22|0|2
C|SBCF|20240708|12:05:19.518594|S|1|23.21|0|1
C|SBCF|20240708|12:43:34.461088|S|100|23.2|0|100
C|SBCF|20240708|13:02:30.436339|S|1|23.16|0|1
C|SBCF|20240708|13:02:30.436339|S|1|23.16|0|1
C|SBCF|20240708|13:04:10.273599|S|1|23.16|0|1
C|SBCF|20240708|13:41:13.112309|S|1|23.1|0|1
C|SBCF|20240708|13:41:13.112309|S|1|23.1|0|1
C|SBCF|20240708|13:51:15.897039|S|2|23.12|0|2
C|SBCF|20240708|14:23:01.863504|S|1|23.14|0|1
C|SBCF|20240708|14:23:01.863505|S|2|23.14|0|2
C|SBCF|20240708|15:26:21.810477|S|1|23.23|0|1
C|SBCF|20240708|15:27:51.594432|S|1|23.22|0|1
C|SBCF|20240708|15:38:32.485923|S|1|23.23|0|1
C|SBCF|20240708|15:45:25.974784|S|1|23.21|0|1
C|SBCF|20240708|15:49:59.567339|S|1|23.18|0|1
C|SBCF|20240708|15:49:59.567339|S|2|23.18|0|2
C|SBCF|20240708|15:51:01.718339|S|1|23.23|0|1
C|SBCF|20240708|15:58:55.005572|S|1|23.24|0|1
C|SBCF|20240708|15:58:55.005572|S|1|23.24|0|1
C|SBCF|20240708|15:59:41.029379|S|25|23.26|0|25
C|SBEV|20240708|15:38:41.471068|S|96|.309|0|96
C|SBGI|20240708|11:09:48.594667|S|1|13.57|0|1
C|SBGI|20240708|11:09:48.600959|S|1|13.57|0|1
C|SBGI|20240708|11:09:48.710022|S|1|13.57|0|1
C|SBGI|20240708|11:10:03.455879|S|1|13.57|0|1
C|SBGI|20240708|11:20:58.178650|S|30|13.4|0|30
C|SBGI|20240708|11:21:42.832423|S|1|13.4|0|1
C|SBGI|20240708|11:45:26.787507|S|10|13.39|0|10
C|SBGI|20240708|15:21:11.248682|S|27|13.08|0|27
C|SBGI|20240708|15:54:40.251698|S|2|13.2|0|2
C|SBH|20240708|09:47:21.247777|S|2|10.955|0|2
C|SBH|20240708|09:55:38.707010|S|11|10.955|0|11
C|SBH|20240708|10:16:34.373640|S|1|11.02|0|1
C|SBH|20240708|10:20:04.733505|S|1|10.99|0|1
C|SBH|20240708|10:43:36.083175|S|1|11.06|0|1
C|SBH|20240708|10:51:13.332684|S|100|11.08|0|100
C|SBH|20240708|10:51:13.332684|S|100|11.08|0|100
C|SBH|20240708|10:51:13.332685|S|69|11.08|0|69
C|SBH|20240708|11:09:32.656160|S|15|11.05|0|15
C|SBH|20240708|11:11:11.938780|S|65|11.04|0|65
C|SBH|20240708|11:12:38.431439|S|100|11.05|0|100
C|SBH|20240708|13:15:08.655210|S|13|10.935|0|13
C|SBH|20240708|13:16:24.662654|S|100|10.93|0|100
C|SBH|20240708|13:20:17.857274|S|65|10.935|0|65
C|SBH|20240708|13:59:50.107351|S|98|10.93|0|98
C|SBH|20240708|14:16:47.090630|S|13|10.92|0|13
C|SBH|20240708|15:01:51.555307|S|1|10.88|0|1
C|SBH|20240708|15:12:36.093154|S|30|10.87|0|30
C|SBH|20240708|15:13:19.460179|S|59|10.87|0|59
C|SBH|20240708|15:19:13.685604|S|55|10.87|0|55
C|SBH|20240708|15:19:18.605808|S|30|10.87|0|30
C|SBH|20240708|15:28:53.321487|S|25|10.89|0|25
C|SBH|20240708|15:29:08.216489|S|1|10.89|0|1
C|SBH|20240708|15:36:28.171698|S|100|10.895|0|100
C|SBH|20240708|15:38:56.766734|S|100|10.93|0|100
C|SBH|20240708|15:47:21.703789|S|7|10.89|0|7
C|SBH|20240708|15:48:06.236522|S|100|10.89|0|100
C|SBH|20240708|15:48:06.236664|S|14|10.89|0|14
C|SBH|20240708|15:49:41.839420|S|62|10.88|0|62
C|SBH|20240708|15:51:16.986193|S|2|10.88|0|2
C|SBH|20240708|15:51:16.986193|S|2|10.88|0|2
C|SBH|20240708|15:52:21.277721|S|1|10.86|0|1
C|SBH|20240708|15:53:40.024762|S|100|10.85|0|100
C|SBH|20240708|15:54:06.760943|S|8|10.85|0|8
C|SBH|20240708|15:55:01.890776|S|68|10.86|0|68
C|SBH|20240708|15:55:11.280061|S|100|10.86|0|100
C|SBH|20240708|15:55:16.963194|S|34|10.85|0|34
C|SBH|20240708|15:56:30.267353|S|6|10.85|0|6
C|SBH|20240708|15:57:06.002532|S|2|10.84|0|2
C|SBH|20240708|15:57:06.002532|S|4|10.84|0|4
C|SBH|20240708|15:57:06.002532|S|3|10.84|0|3
C|SBH|20240708|15:57:06.002533|S|16|10.84|0|16
C|SBH|20240708|15:57:06.002533|S|100|10.84|0|100
C|SBH|20240708|15:57:06.002533|S|200|10.84|0|200
C|SBH|20240708|15:57:15.927009|S|10|10.83|0|10
C|SBH|20240708|15:57:19.757098|S|100|10.83|0|100
C|SBH|20240708|15:57:44.699191|S|8|10.82|0|8
C|SBH|20240708|15:57:44.699191|S|14|10.82|0|14
C|SBH|20240708|15:58:03.887771|S|7|10.83|0|7
C|SBH|20240708|15:58:49.174872|S|100|10.83|0|100
C|SBH|20240708|15:58:57.814155|S|65|10.82|0|65
C|SBH|20240708|15:58:59.209588|S|135|10.82|0|135
C|SBH|20240708|15:58:59.209588|S|300|10.82|0|300
C|SBH|20240708|15:59:20.090128|S|35|10.81|0|35
C|SBH|20240708|15:59:21.200952|S|55|10.81|0|55
C|SBH|20240708|15:59:45.731376|S|300|10.795|0|300
C|SBH|20240708|15:59:46.899845|S|12|10.79|0|12
C|SBH|20240708|15:59:51.837566|S|100|10.78|0|100
C|SBH|20240708|15:59:52.207688|S|46|10.78|0|46
C|SBIO|20240708|10:44:19.621127|S|63|33.91|0|63
C|SBIT|20240708|09:53:14.547025|S|150|50.08|0|150
C|SBIT|20240708|09:53:14.547093|S|150|50.08|0|150
C|SBIT|20240708|11:17:22.344610|S|150|50.99|0|150
C|SBIT|20240708|11:17:22.344736|S|50|50.99|0|50
C|SBIT|20240708|11:17:22.344736|S|100|50.99|0|100
C|SBIT|20240708|12:37:02.607647|S|150|52.31|0|150
C|SBIT|20240708|12:37:02.607758|S|150|52.31|0|150
C|SBIT|20240708|12:37:02.612689|S|100|52.28|0|100
C|SBLK|20240708|10:55:34.334555|S|183|23.85|0|183
C|SBLK|20240708|15:14:29.901164|S|50|23.89|0|50
C|SBLK|20240708|15:35:47.952376|S|68|23.87|0|68
C|SBLK|20240708|15:42:37.800295|S|4|23.88|0|4
C|SBLK|20240708|15:44:50.030870|S|3|23.91|0|3
C|SBLK|20240708|15:46:39.414109|S|23|23.92|0|23
C|SBLK|20240708|15:49:46.391740|S|100|23.92|0|100
C|SBLK|20240708|15:49:57.624993|S|100|23.93|0|100
C|SBLK|20240708|15:54:04.791522|S|5|23.93|0|5
C|SBLK|20240708|15:54:42.175025|S|9|23.93|0|9
C|SBLK|20240708|15:57:32.092424|S|100|23.93|0|100
C|SBLK|20240708|15:57:33.702416|S|10|23.93|0|10
C|SBLK|20240708|15:57:34.772595|S|90|23.93|0|90
C|SBLK|20240708|15:57:36.371588|S|8|23.93|0|8
C|SBLK|20240708|15:57:47.476482|S|92|23.93|0|92
C|SBLK|20240708|15:57:48.710011|S|16|23.93|0|16
C|SBLK|20240708|15:58:16.352042|S|100|23.94|0|100
C|SBLK|20240708|15:58:55.050925|S|61|23.96|0|61
C|SBLK|20240708|15:59:35.678650|S|10|23.97|0|10
C|SBLK|20240708|15:59:35.844597|S|89|23.96|0|89
C|SBLK|20240708|15:59:44.987253|S|85|23.96|0|85
C|SBLK|20240708|15:59:47.008993|S|10|23.97|0|10
C|SBLK|20240708|15:59:47.654116|S|9|23.97|0|9
C|SBLK|20240708|15:59:48.149131|S|57|23.97|0|57
C|SBLK|20240708|15:59:48.252643|S|9|23.97|0|9
C|SBOW|20240708|15:03:21.330820|S|35|37.99|0|35
C|SBOW|20240708|15:58:21.104684|S|100|38.2|0|100
C|SBOW|20240708|15:59:51.036083|S|1|38.12|0|1
C|SBRA|20240708|09:32:04.931229|S|45|15.43|0|45
C|SBRA|20240708|09:45:44.515527|S|42|15.41|0|42
C|SBRA|20240708|09:46:55.295528|S|60|15.44|0|60
C|SBRA|20240708|09:47:44.796653|S|100|15.45|0|100
C|SBRA|20240708|10:02:07.792707|S|100|15.46|0|100
C|SBRA|20240708|10:10:58.837967|S|99|15.445|0|99
C|SBRA|20240708|10:10:58.837967|S|1|15.45|0|1
C|SBRA|20240708|10:11:43.706355|S|87|15.42|0|87
C|SBRA|20240708|10:11:43.706424|S|13|15.42|0|13
C|SBRA|20240708|10:14:07.664860|S|100|15.43|0|100
C|SBRA|20240708|10:14:07.664861|S|100|15.43|0|100
C|SBRA|20240708|10:14:07.683731|S|100|15.43|0|100
C|SBRA|20240708|10:14:10.061607|S|47|15.43|0|47
C|SBRA|20240708|10:16:03.347214|S|100|15.43|0|100
C|SBRA|20240708|10:16:03.347214|S|100|15.43|0|100
C|SBRA|20240708|10:16:03.347214|S|2|15.43|0|2
C|SBRA|20240708|10:16:03.347215|S|1|15.43|0|1
C|SBRA|20240708|10:16:03.347215|S|100|15.43|0|100
C|SBRA|20240708|10:17:36.774914|S|4|15.4|0|4
C|SBRA|20240708|10:18:15.293928|S|100|15.41|0|100
C|SBRA|20240708|10:18:15.293929|S|1|15.41|0|1
C|SBRA|20240708|10:20:22.499200|S|100|15.41|0|100
C|SBRA|20240708|10:20:22.499200|S|1|15.41|0|1
C|SBRA|20240708|10:20:22.499200|S|100|15.41|0|100
C|SBRA|20240708|10:20:22.499201|S|10|15.41|0|10
C|SBRA|20240708|10:20:22.499201|S|1|15.41|0|1
C|SBRA|20240708|10:20:22.499660|S|90|15.41|0|90
C|SBRA|20240708|10:21:43.002547|S|1|15.41|0|1
C|SBRA|20240708|10:23:15.972188|S|1|15.41|0|1
C|SBRA|20240708|10:23:57.653293|S|36|15.41|0|36
C|SBRA|20240708|10:24:59.641829|S|4|15.42|0|4
C|SBRA|20240708|10:24:59.641829|S|86|15.42|0|86
C|SBRA|20240708|10:24:59.641829|S|100|15.42|0|100
C|SBRA|20240708|10:24:59.641830|S|10|15.42|0|10
C|SBRA|20240708|10:30:42.377493|S|2|15.4|0|2
C|SBRA|20240708|10:31:09.056591|S|100|15.4|0|100
C|SBRA|20240708|10:31:09.056592|S|100|15.4|0|100
C|SBRA|20240708|10:34:32.476873|S|2|15.39|0|2
C|SBRA|20240708|10:34:32.476873|S|200|15.39|0|200
C|SBRA|20240708|10:39:31.143622|S|24|15.4|0|24
C|SBRA|20240708|10:41:24.817616|S|76|15.4|0|76
C|SBRA|20240708|10:41:24.817616|S|1|15.4|0|1
C|SBRA|20240708|10:41:24.817745|S|77|15.4|0|77
C|SBRA|20240708|10:41:24.817941|S|22|15.4|0|22
C|SBRA|20240708|10:41:24.817941|S|1|15.4|0|1
C|SBRA|20240708|10:41:24.817942|S|24|15.4|0|24
C|SBRA|20240708|10:41:24.817942|S|1|15.4|0|1
C|SBRA|20240708|10:45:51.695503|S|100|15.415|0|100
C|SBRA|20240708|10:47:39.153313|S|18|15.41|0|18
C|SBRA|20240708|10:47:39.153384|S|25|15.41|0|25
C|SBRA|20240708|10:47:39.153564|S|57|15.41|0|57
C|SBRA|20240708|10:47:53.611174|S|59|15.42|0|59
C|SBRA|20240708|10:49:32.857564|S|41|15.42|0|41
C|SBRA|20240708|10:49:32.857564|S|1|15.42|0|1
C|SBRA|20240708|10:55:15.616150|S|100|15.43|0|100
C|SBRA|20240708|10:55:15.616367|S|1|15.43|0|1
C|SBRA|20240708|11:03:52.554465|S|12|15.395|0|12
C|SBRA|20240708|11:03:52.554478|S|12|15.395|0|12
C|SBRA|20240708|11:03:52.554479|S|50|15.395|0|50
C|SBRA|20240708|11:03:52.554555|S|12|15.395|0|12
C|SBRA|20240708|11:03:52.554880|S|14|15.395|0|14
C|SBRA|20240708|11:03:52.555354|S|8|15.4|0|8
C|SBRA|20240708|11:04:43.985314|S|100|15.39|0|100
C|SBRA|20240708|11:04:43.985375|S|25|15.39|0|25
C|SBRA|20240708|11:04:43.985453|S|25|15.39|0|25
C|SBRA|20240708|11:04:43.985524|S|23|15.39|0|23
C|SBRA|20240708|11:06:31.381191|S|31|15.38|0|31
C|SBRA|20240708|11:09:43.631462|S|100|15.34|0|100
C|SBRA|20240708|11:09:57.982348|S|74|15.345|0|74
C|SBRA|20240708|11:11:02.801911|S|26|15.35|0|26
C|SBRA|20240708|11:11:02.802337|S|74|15.35|0|74
C|SBRA|20240708|11:11:39.605224|S|200|15.35|0|200
C|SBRA|20240708|11:12:57.095003|S|3|15.345|0|3
C|SBRA|20240708|11:12:57.095023|S|47|15.345|0|47
C|SBRA|20240708|11:15:33.175640|S|1|15.37|0|1
C|SBRA|20240708|11:15:34.175625|S|1|15.37|0|1
C|SBRA|20240708|11:15:44.342022|S|100|15.37|0|100
C|SBRA|20240708|11:22:20.498474|S|100|15.36|0|100
C|SBRA|20240708|11:23:29.510788|S|100|15.36|0|100
C|SBRA|20240708|11:24:05.362544|S|51|15.37|0|51
C|SBRA|20240708|11:27:26.702907|S|100|15.36|0|100
C|SBRA|20240708|11:29:49.268716|S|25|15.36|0|25
C|SBRA|20240708|11:29:49.268796|S|25|15.36|0|25
C|SBRA|20240708|11:29:49.268857|S|25|15.36|0|25
C|SBRA|20240708|11:29:49.268919|S|14|15.36|0|14
C|SBRA|20240708|11:29:49.268919|S|11|15.36|0|11
C|SBRA|20240708|11:29:49.268985|S|25|15.36|0|25
C|SBRA|20240708|11:29:49.269428|S|25|15.36|0|25
C|SBRA|20240708|11:29:49.269491|S|25|15.36|0|25
C|SBRA|20240708|11:30:05.138723|S|100|15.355|0|100
C|SBRA|20240708|11:30:53.964429|S|97|15.355|0|97
C|SBRA|20240708|11:31:02.269557|S|41|15.355|0|41
C|SBRA|20240708|11:34:08.840909|S|12|15.335|0|12
C|SBRA|20240708|11:34:08.840921|S|90|15.335|0|90
C|SBRA|20240708|11:45:30.702037|S|100|15.345|0|100
C|SBRA|20240708|11:54:39.159153|S|100|15.33|0|100
C|SBRA|20240708|11:54:39.159153|S|100|15.33|0|100
C|SBRA|20240708|12:02:58.803703|S|34|15.325|0|34
C|SBRA|20240708|12:06:52.847960|S|94|15.325|0|94
C|SBRA|20240708|12:07:31.513264|S|25|15.325|0|25
C|SBRA|20240708|12:07:31.513286|S|14|15.325|0|14
C|SBRA|20240708|12:11:48.291521|S|1|15.32|0|1
C|SBRA|20240708|12:18:17.179049|S|28|15.33|0|28
C|SBRA|20240708|12:18:19.604492|S|17|15.33|0|17
C|SBRA|20240708|12:18:19.604735|S|55|15.33|0|55
C|SBRA|20240708|12:18:19.604736|S|100|15.33|0|100
C|SBRA|20240708|12:20:01.870998|S|69|15.335|0|69
C|SBRA|20240708|12:20:31.755633|S|1|15.33|0|1
C|SBRA|20240708|12:23:05.389828|S|70|15.33|0|70
C|SBRA|20240708|12:25:28.876794|S|17|15.335|0|17
C|SBRA|20240708|12:30:49.262771|S|59|15.33|0|59
C|SBRA|20240708|12:30:49.262772|S|2|15.33|0|2
C|SBRA|20240708|12:31:04.092639|S|100|15.325|0|100
C|SBRA|20240708|12:37:08.576112|S|100|15.345|0|100
C|SBRA|20240708|12:41:07.033806|S|49|15.335|0|49
C|SBRA|20240708|12:42:50.804793|S|74|15.32|0|74
C|SBRA|20240708|12:45:05.798786|S|25|15.315|0|25
C|SBRA|20240708|12:45:06.354048|S|106|15.315|0|106
C|SBRA|20240708|12:45:37.721306|S|100|15.315|0|100
C|SBRA|20240708|12:52:02.413154|S|75|15.32|0|75
C|SBRA|20240708|12:56:11.139312|S|78|15.32|0|78
C|SBRA|20240708|12:56:42.136572|S|5|15.32|0|5
C|SBRA|20240708|12:57:55.027336|S|100|15.32|0|100
C|SBRA|20240708|12:59:29.451092|S|100|15.32|0|100
C|SBRA|20240708|12:59:29.451158|S|25|15.32|0|25
C|SBRA|20240708|12:59:29.520212|S|25|15.32|0|25
C|SBRA|20240708|12:59:29.520252|S|15|15.32|0|15
C|SBRA|20240708|12:59:29.520332|S|25|15.32|0|25
C|SBRA|20240708|12:59:52.534416|S|10|15.325|0|10
C|SBRA|20240708|13:04:25.638294|S|100|15.32|0|100
C|SBRA|20240708|13:05:58.129776|S|100|15.325|0|100
C|SBRA|20240708|13:06:10.454788|S|100|15.325|0|100
C|SBRA|20240708|13:10:35.017346|S|100|15.32|0|100
C|SBRA|20240708|13:12:19.484116|S|25|15.32|0|25
C|SBRA|20240708|13:12:19.484203|S|23|15.32|0|23
C|SBRA|20240708|13:12:19.484204|S|2|15.32|0|2
C|SBRA|20240708|13:12:19.484776|S|29|15.32|0|29
C|SBRA|20240708|13:12:19.484858|S|19|15.32|0|19
C|SBRA|20240708|13:12:19.484858|S|69|15.32|0|69
C|SBRA|20240708|13:14:37.609035|S|100|15.325|0|100
C|SBRA|20240708|13:14:44.136458|S|15|15.325|0|15
C|SBRA|20240708|13:15:52.830139|S|100|15.325|0|100
C|SBRA|20240708|13:16:01.569308|S|70|15.32|0|70
C|SBRA|20240708|13:19:36.789325|S|40|15.335|0|40
C|SBRA|20240708|13:19:37.076275|S|9|15.335|0|9
C|SBRA|20240708|13:19:37.345821|S|32|15.335|0|32
C|SBRA|20240708|13:19:38.871437|S|87|15.335|0|87
C|SBRA|20240708|13:19:38.871437|S|19|15.335|0|19
C|SBRA|20240708|13:28:42.004390|S|6|15.33|0|6
C|SBRA|20240708|13:37:34.588192|S|120|15.335|0|120
C|SBRA|20240708|13:41:43.986071|S|80|15.3|0|80
C|SBRA|20240708|13:45:49.130371|S|100|15.305|0|100
C|SBRA|20240708|13:45:49.130380|S|33|15.305|0|33
C|SBRA|20240708|13:45:49.130380|S|17|15.305|0|17
C|SBRA|20240708|13:45:49.130400|S|37|15.305|0|37
C|SBRA|20240708|13:45:49.130400|S|100|15.305|0|100
C|SBRA|20240708|13:45:49.130400|S|111|15.305|0|111
C|SBRA|20240708|13:45:49.130401|S|87|15.31|0|87
C|SBRA|20240708|13:45:49.130401|S|13|15.305|0|13
C|SBRA|20240708|13:45:49.130465|S|13|15.31|0|13
C|SBRA|20240708|13:46:13.793147|S|100|15.305|0|100
C|SBRA|20240708|13:46:44.010532|S|104|15.315|0|104
C|SBRA|20240708|13:47:23.761202|S|100|15.315|0|100
C|SBRA|20240708|13:55:59.278645|S|4|15.31|0|4
C|SBRA|20240708|13:56:07.430429|S|2|15.31|0|2
C|SBRA|20240708|13:56:17.110624|S|2|15.31|0|2
C|SBRA|20240708|13:58:17.938541|S|2|15.31|0|2
C|SBRA|20240708|13:58:26.623703|S|3|15.31|0|3
C|SBRA|20240708|13:58:38.627486|S|5|15.31|0|5
C|SBRA|20240708|13:58:46.120955|S|2|15.31|0|2
C|SBRA|20240708|13:58:57.060080|S|4|15.31|0|4
C|SBRA|20240708|13:59:07.318190|S|3|15.31|0|3
C|SBRA|20240708|13:59:16.165589|S|3|15.31|0|3
C|SBRA|20240708|13:59:26.485189|S|3|15.31|0|3
C|SBRA|20240708|13:59:36.615645|S|4|15.31|0|4
C|SBRA|20240708|13:59:49.029668|S|3|15.31|0|3
C|SBRA|20240708|13:59:50.206583|S|2|15.31|0|2
C|SBRA|20240708|13:59:54.202398|S|1|15.305|0|1
C|SBRA|20240708|13:59:57.213450|S|9|15.305|0|9
C|SBRA|20240708|14:00:50.120223|S|51|15.3|0|51
C|SBRA|20240708|14:00:50.120224|S|6|15.3|0|6
C|SBRA|20240708|14:03:27.885888|S|25|15.3|0|25
C|SBRA|20240708|14:03:27.885975|S|25|15.3|0|25
C|SBRA|20240708|14:03:27.886038|S|25|15.3|0|25
C|SBRA|20240708|14:03:27.886099|S|25|15.3|0|25
C|SBRA|20240708|14:03:27.886163|S|12|15.3|0|12
C|SBRA|20240708|14:03:27.886163|S|13|15.3|0|13
C|SBRA|20240708|14:03:46.397716|S|75|15.3|0|75
C|SBRA|20240708|14:03:46.397752|S|26|15.3|0|26
C|SBRA|20240708|14:03:46.399138|S|100|15.3|0|100
C|SBRA|20240708|14:07:58.257421|S|100|15.31|0|100
C|SBRA|20240708|14:07:58.257421|S|100|15.31|0|100
C|SBRA|20240708|14:09:52.858001|S|100|15.305|0|100
C|SBRA|20240708|14:15:12.175227|S|6|15.3|0|6
C|SBRA|20240708|14:18:06.800886|S|136|15.305|0|136
C|SBRA|20240708|14:22:45.886271|S|60|15.3|0|60
C|SBRA|20240708|14:27:55.140593|S|12|15.305|0|12
C|SBRA|20240708|14:27:57.748136|S|52|15.305|0|52
C|SBRA|20240708|14:29:33.256492|S|133|15.305|0|133
C|SBRA|20240708|14:31:01.935926|S|8|15.31|0|8
C|SBRA|20240708|14:31:16.103911|S|100|15.31|0|100
C|SBRA|20240708|14:32:12.702082|S|100|15.315|0|100
C|SBRA|20240708|14:32:12.724390|S|40|15.315|0|40
C|SBRA|20240708|14:40:24.985013|S|1|15.3|0|1
C|SBRA|20240708|14:42:50.266069|S|1|15.29|0|1
C|SBRA|20240708|14:49:34.767886|S|80|15.295|0|80
C|SBRA|20240708|14:49:34.767887|S|100|15.295|0|100
C|SBRA|20240708|14:49:34.767887|S|52|15.295|0|52
C|SBRA|20240708|14:49:34.767966|S|25|15.295|0|25
C|SBRA|20240708|14:49:35.866760|S|23|15.295|0|23
C|SBRA|20240708|14:49:35.866760|S|100|15.295|0|100
C|SBRA|20240708|14:49:36.441288|S|113|15.3|0|113
C|SBRA|20240708|14:49:36.441288|S|32|15.3|0|32
C|SBRA|20240708|14:49:43.361721|S|25|15.295|0|25
C|SBRA|20240708|14:49:44.367097|S|75|15.295|0|75
C|SBRA|20240708|14:50:18.394246|S|100|15.295|0|100
C|SBRA|20240708|14:50:44.865314|S|100|15.295|0|100
C|SBRA|20240708|14:51:29.893303|S|55|15.295|0|55
C|SBRA|20240708|14:51:32.751319|S|45|15.295|0|45
C|SBRA|20240708|14:51:57.954132|S|100|15.295|0|100
C|SBRA|20240708|14:53:45.672550|S|95|15.295|0|95
C|SBRA|20240708|14:55:18.326021|S|19|15.315|0|19
C|SBRA|20240708|14:55:18.579804|S|91|15.315|0|91
C|SBRA|20240708|14:58:19.993666|S|1|15.31|0|1
C|SBRA|20240708|14:58:19.993666|S|10|15.31|0|10
C|SBRA|20240708|14:58:19.993666|S|12|15.31|0|12
C|SBRA|20240708|15:01:45.009748|S|20|15.315|0|20
C|SBRA|20240708|15:03:58.918837|S|100|15.315|0|100
C|SBRA|20240708|15:05:13.281127|S|100|15.31|0|100
C|SBRA|20240708|15:05:36.194032|S|29|15.315|0|29
C|SBRA|20240708|15:05:36.194032|S|100|15.315|0|100
C|SBRA|20240708|15:05:36.194033|S|111|15.315|0|111
C|SBRA|20240708|15:05:36.194033|S|60|15.32|0|60
C|SBRA|20240708|15:13:48.525899|S|22|15.315|0|22
C|SBRA|20240708|15:14:47.001903|S|34|15.315|0|34
C|SBRA|20240708|15:14:47.001903|S|100|15.315|0|100
C|SBRA|20240708|15:14:47.001903|S|96|15.315|0|96
C|SBRA|20240708|15:14:47.001904|S|2|15.315|0|2
C|SBRA|20240708|15:15:11.964836|S|98|15.315|0|98
C|SBRA|20240708|15:15:11.964836|S|100|15.315|0|100
C|SBRA|20240708|15:15:12.618459|S|100|15.315|0|100
C|SBRA|20240708|15:15:35.799239|S|102|15.315|0|102
C|SBRA|20240708|15:15:36.806768|S|102|15.315|0|102
C|SBRA|20240708|15:15:57.290502|S|300|15.32|0|300
C|SBRA|20240708|15:15:57.904941|S|100|15.315|0|100
C|SBRA|20240708|15:17:52.446086|S|128|15.325|0|128
C|SBRA|20240708|15:17:52.446086|S|101|15.325|0|101
C|SBRA|20240708|15:17:52.446087|S|3|15.325|0|3
C|SBRA|20240708|15:20:47.521801|S|25|15.315|0|25
C|SBRA|20240708|15:20:47.521882|S|25|15.315|0|25
C|SBRA|20240708|15:20:47.521940|S|25|15.315|0|25
C|SBRA|20240708|15:20:47.521995|S|25|15.315|0|25
C|SBRA|20240708|15:20:47.522052|S|25|15.315|0|25
C|SBRA|20240708|15:20:47.522110|S|11|15.315|0|11
C|SBRA|20240708|15:20:47.522110|S|14|15.315|0|14
C|SBRA|20240708|15:20:47.522172|S|25|15.315|0|25
C|SBRA|20240708|15:20:47.522227|S|25|15.315|0|25
C|SBRA|20240708|15:20:47.522283|S|25|15.315|0|25
C|SBRA|20240708|15:20:47.522338|S|25|15.315|0|25
C|SBRA|20240708|15:21:48.050122|S|124|15.315|0|124
C|SBRA|20240708|15:21:48.050122|S|39|15.315|0|39
C|SBRA|20240708|15:21:48.050122|S|42|15.315|0|42
C|SBRA|20240708|15:21:48.050123|S|27|15.315|0|27
C|SBRA|20240708|15:21:48.050201|S|25|15.315|0|25
C|SBRA|20240708|15:21:48.050281|S|25|15.315|0|25
C|SBRA|20240708|15:21:48.050341|S|25|15.315|0|25
C|SBRA|20240708|15:21:48.050401|S|25|15.315|0|25
C|SBRA|20240708|15:21:48.050461|S|10|15.315|0|10
C|SBRA|20240708|15:21:48.050461|S|15|15.315|0|15
C|SBRA|20240708|15:21:48.378552|S|109|15.315|0|109
C|SBRA|20240708|15:21:48.378552|S|92|15.315|0|92
C|SBRA|20240708|15:21:51.193174|S|25|15.32|0|25
C|SBRA|20240708|15:21:51.193260|S|25|15.32|0|25
C|SBRA|20240708|15:21:51.193322|S|25|15.32|0|25
C|SBRA|20240708|15:21:51.193383|S|25|15.32|0|25
C|SBRA|20240708|15:21:51.211468|S|28|15.32|0|28
C|SBRA|20240708|15:21:51.211468|S|72|15.32|0|72
C|SBRA|20240708|15:21:51.211578|S|53|15.32|0|53
C|SBRA|20240708|15:25:06.052786|S|25|15.325|0|25
C|SBRA|20240708|15:25:06.052869|S|25|15.325|0|25
C|SBRA|20240708|15:25:09.362754|S|50|15.325|0|50
C|SBRA|20240708|15:25:09.362754|S|88|15.325|0|88
C|SBRA|20240708|15:25:09.362754|S|94|15.325|0|94
C|SBRA|20240708|15:25:09.362833|S|6|15.325|0|6
C|SBRA|20240708|15:25:10.277233|S|95|15.325|0|95
C|SBRA|20240708|15:28:58.176260|S|12|15.32|0|12
C|SBRA|20240708|15:29:24.364280|S|39|15.32|0|39
C|SBRA|20240708|15:30:12.817479|S|7|15.31|0|7
C|SBRA|20240708|15:31:54.623908|S|131|15.315|0|131
C|SBRA|20240708|15:31:54.623908|S|101|15.315|0|101
C|SBRA|20240708|15:31:55.005987|S|19|15.315|0|19
C|SBRA|20240708|15:31:55.005987|S|107|15.315|0|107
C|SBRA|20240708|15:31:55.005987|S|100|15.315|0|100
C|SBRA|20240708|15:32:19.667774|S|100|15.315|0|100
C|SBRA|20240708|15:33:27.420750|S|85|15.315|0|85
C|SBRA|20240708|15:33:27.420760|S|15|15.315|0|15
C|SBRA|20240708|15:33:27.420836|S|115|15.32|0|115
C|SBRA|20240708|15:33:27.420847|S|85|15.32|0|85
C|SBRA|20240708|15:33:50.518374|S|300|15.32|0|300
C|SBRA|20240708|15:33:50.518462|S|100|15.32|0|100
C|SBRA|20240708|15:33:50.518472|S|102|15.32|0|102
C|SBRA|20240708|15:35:11.537297|S|3|15.31|0|3
C|SBRA|20240708|15:35:15.861871|S|11|15.315|0|11
C|SBRA|20240708|15:36:08.883060|S|11|15.315|0|11
C|SBRA|20240708|15:36:08.883060|S|89|15.315|0|89
C|SBRA|20240708|15:37:52.132200|S|10|15.315|0|10
C|SBRA|20240708|15:38:06.319079|S|39|15.315|0|39
C|SBRA|20240708|15:38:17.663543|S|5|15.315|0|5
C|SBRA|20240708|15:38:17.663543|S|89|15.315|0|89
C|SBRA|20240708|15:38:17.663543|S|6|15.315|0|6
C|SBRA|20240708|15:38:43.742687|S|89|15.315|0|89
C|SBRA|20240708|15:38:43.742687|S|11|15.315|0|11
C|SBRA|20240708|15:38:50.834008|S|11|15.315|0|11
C|SBRA|20240708|15:38:50.834009|S|11|15.32|0|11
C|SBRA|20240708|15:38:54.978463|S|75|15.315|0|75
C|SBRA|20240708|15:39:43.576257|S|3|15.31|0|3
C|SBRA|20240708|15:41:51.149865|S|69|15.325|0|69
C|SBRA|20240708|15:41:51.149865|S|131|15.325|0|131
C|SBRA|20240708|15:41:51.149865|S|100|15.325|0|100
C|SBRA|20240708|15:45:13.422237|S|100|15.315|0|100
C|SBRA|20240708|15:46:02.832627|S|54|15.315|0|54
C|SBRA|20240708|15:46:02.832628|S|46|15.315|0|46
C|SBRA|20240708|15:46:58.752784|S|26|15.315|0|26
C|SBRA|20240708|15:47:36.131608|S|26|15.315|0|26
C|SBRA|20240708|15:47:48.839992|S|26|15.315|0|26
C|SBRA|20240708|15:47:58.900186|S|22|15.315|0|22
C|SBRA|20240708|15:47:58.900186|S|4|15.315|0|4
C|SBRA|20240708|15:48:07.786663|S|3|15.31|0|3
C|SBRA|20240708|15:48:18.691863|S|78|15.315|0|78
C|SBRA|20240708|15:48:18.691864|S|8|15.315|0|8
C|SBRA|20240708|15:48:18.691864|S|14|15.315|0|14
C|SBRA|20240708|15:48:26.166374|S|26|15.315|0|26
C|SBRA|20240708|15:48:43.116279|S|46|15.315|0|46
C|SBRA|20240708|15:48:44.783827|S|20|15.315|0|20
C|SBRA|20240708|15:48:44.783828|S|100|15.315|0|100
C|SBRA|20240708|15:48:44.783828|S|100|15.315|0|100
C|SBRA|20240708|15:48:44.783829|S|44|15.315|0|44
C|SBRA|20240708|15:48:44.783829|S|27|15.315|0|27
C|SBRA|20240708|15:48:45.336872|S|56|15.315|0|56
C|SBRA|20240708|15:48:56.537754|S|100|15.315|0|100
C|SBRA|20240708|15:49:01.885140|S|9|15.32|0|9
C|SBRA|20240708|15:49:02.873838|S|35|15.32|0|35
C|SBRA|20240708|15:49:14.406905|S|100|15.32|0|100
C|SBRA|20240708|15:49:21.555107|S|104|15.315|0|104
C|SBRA|20240708|15:49:26.295990|S|56|15.32|0|56
C|SBRA|20240708|15:49:50.655120|S|100|15.32|0|100
C|SBRA|20240708|15:49:50.655227|S|48|15.32|0|48
C|SBRA|20240708|15:49:51.851833|S|102|15.315|0|102
C|SBRA|20240708|15:50:18.912652|S|102|15.325|0|102
C|SBRA|20240708|15:50:21.361648|S|100|15.325|0|100
C|SBRA|20240708|15:50:55.512552|S|100|15.34|0|100
C|SBRA|20240708|15:51:37.014122|S|100|15.335|0|100
C|SBRA|20240708|15:51:37.613043|S|121|15.335|0|121
C|SBRA|20240708|15:51:39.628414|S|100|15.335|0|100
C|SBRA|20240708|15:51:58.785987|S|100|15.345|0|100
C|SBRA|20240708|15:52:07.805932|S|12|15.34|0|12
C|SBRA|20240708|15:52:07.805932|S|51|15.34|0|51
C|SBRA|20240708|15:52:07.805932|S|7|15.34|0|7
C|SBRA|20240708|15:52:07.805933|S|1|15.34|0|1
C|SBRA|20240708|15:52:07.805933|S|6|15.34|0|6
C|SBRA|20240708|15:52:07.805933|S|12|15.34|0|12
C|SBRA|20240708|15:52:35.866822|S|100|15.335|0|100
C|SBRA|20240708|15:52:38.173512|S|36|15.335|0|36
C|SBRA|20240708|15:52:47.990226|S|10|15.34|0|10
C|SBRA|20240708|15:52:48.245444|S|134|15.335|0|134
C|SBRA|20240708|15:52:52.980072|S|100|15.335|0|100
C|SBRA|20240708|15:54:02.922233|S|51|15.34|0|51
C|SBRA|20240708|15:54:50.013812|S|200|15.35|0|200
C|SBRA|20240708|15:54:50.013812|S|100|15.345|0|100
C|SBRA|20240708|15:55:00.015762|S|23|15.345|0|23
C|SBRA|20240708|15:55:00.027073|S|23|15.345|0|23
C|SBRA|20240708|15:55:34.297189|S|158|15.335|0|158
C|SBRA|20240708|15:55:46.536284|S|74|15.34|0|74
C|SBRA|20240708|15:56:02.750041|S|12|15.335|0|12
C|SBRA|20240708|15:56:02.751022|S|12|15.335|0|12
C|SBRA|20240708|15:56:02.773068|S|12|15.335|0|12
C|SBRA|20240708|15:56:44.898923|S|21|15.335|0|21
C|SBRA|20240708|15:56:44.899978|S|107|15.33|0|107
C|SBRA|20240708|15:57:42.084700|S|100|15.325|0|100
C|SBRA|20240708|15:57:43.555340|S|100|15.32|0|100
C|SBRA|20240708|15:57:43.555358|S|42|15.32|0|42
C|SBRA|20240708|15:57:54.423840|S|22|15.32|0|22
C|SBRA|20240708|15:58:17.991972|S|53|15.32|0|53
C|SBRA|20240708|15:58:28.377131|S|55|15.32|0|55
C|SBRA|20240708|15:58:28.955765|S|53|15.32|0|53
C|SBRA|20240708|15:58:40.016393|S|86|15.325|0|86
C|SBRA|20240708|15:58:40.016394|S|14|15.325|0|14
C|SBRA|20240708|15:58:43.841933|S|100|15.32|0|100
C|SBRA|20240708|15:58:44.128400|S|3|15.31|0|3
C|SBRA|20240708|15:58:50.016628|S|47|15.32|0|47
C|SBRA|20240708|15:58:50.045681|S|200|15.32|0|200
C|SBRA|20240708|15:58:50.607344|S|53|15.32|0|53
C|SBRA|20240708|15:58:50.607344|S|47|15.32|0|47
C|SBRA|20240708|15:58:51.043520|S|200|15.32|0|200
C|SBRA|20240708|15:58:51.263824|S|200|15.32|0|200
C|SBRA|20240708|15:58:51.263824|S|100|15.32|0|100
C|SBRA|20240708|15:58:59.201553|S|101|15.315|0|101
C|SBRA|20240708|15:59:05.032951|S|44|15.315|0|44
C|SBRA|20240708|15:59:05.032951|S|56|15.32|0|56
C|SBRA|20240708|15:59:18.367905|S|100|15.32|0|100
C|SBRA|20240708|15:59:19.745817|S|56|15.32|0|56
C|SBRA|20240708|15:59:19.745817|S|144|15.32|0|144
C|SBRA|20240708|15:59:24.419478|S|100|15.315|0|100
C|SBRA|20240708|15:59:30.973255|S|3|15.315|0|3
C|SBRA|20240708|15:59:34.119368|S|100|15.3|0|100
C|SBRA|20240708|15:59:35.041454|S|100|15.31|0|100
C|SBRA|20240708|15:59:35.243394|S|80|15.31|0|80
C|SBRA|20240708|15:59:35.653640|S|100|15.31|0|100
C|SBRA|20240708|15:59:37.027087|S|100|15.31|0|100
C|SBRA|20240708|15:59:37.258720|S|100|15.31|0|100
C|SBRA|20240708|15:59:37.421630|S|100|15.31|0|100
C|SBRA|20240708|15:59:41.017284|S|69|15.31|0|69
C|SBRA|20240708|15:59:41.017284|S|31|15.31|0|31
C|SBRA|20240708|15:59:42.290201|S|31|15.31|0|31
C|SBRA|20240708|15:59:43.288467|S|52|15.31|0|52
C|SBRA|20240708|15:59:47.470549|S|3|15.31|0|3
C|SBRA|20240708|15:59:47.470549|S|15|15.31|0|15
C|SBRA|20240708|15:59:47.470549|S|16|15.31|0|16
C|SBRA|20240708|15:59:47.470550|S|41|15.31|0|41
C|SBRA|20240708|15:59:50.247270|S|56|15.3|0|56
C|SBRA|20240708|15:59:50.349012|S|7|15.31|0|7
C|SBS|20240708|09:31:32.073986|S|4|14.97|0|4
C|SBS|20240708|09:44:10.401476|S|1|14.99|0|1
C|SBS|20240708|09:44:10.401477|S|1|14.99|0|1
C|SBS|20240708|10:10:31.371134|S|40|15.2|0|40
C|SBS|20240708|10:17:58.260000|S|39|15.22|0|39
C|SBS|20240708|10:23:15.875769|S|100|15.17|0|100
C|SBS|20240708|11:03:16.698895|S|100|15.07|0|100
C|SBS|20240708|11:11:18.113924|S|87|15.08|0|87
C|SBS|20240708|11:30:38.617744|S|13|15.13|0|13
C|SBS|20240708|11:40:23.998590|S|100|15.17|0|100
C|SBS|20240708|12:38:30.526163|S|40|15.175|0|40
C|SBS|20240708|12:52:30.218057|S|62|15.15|0|62
C|SBS|20240708|13:25:18.704797|S|8|15.18|0|8
C|SBS|20240708|13:39:02.420086|S|90|15.215|0|90
C|SBS|20240708|14:15:00.705196|S|49|15.18|0|49
C|SBS|20240708|14:43:24.093659|S|24|15.17|0|24
C|SBS|20240708|15:03:00.988972|S|85|15.14|0|85
C|SBS|20240708|15:12:49.572101|S|70|15.12|0|70
C|SBS|20240708|15:14:24.452436|S|30|15.12|0|30
C|SBS|20240708|15:27:40.533651|S|48|15.11|0|48
C|SBS|20240708|15:29:03.029891|S|100|15.12|0|100
C|SBS|20240708|15:33:00.158989|S|100|15.14|0|100
C|SBS|20240708|15:33:48.545993|S|100|15.15|0|100
C|SBS|20240708|15:37:12.068219|S|66|15.15|0|66
C|SBS|20240708|15:37:34.047777|S|34|15.15|0|34
C|SBS|20240708|15:37:34.047777|S|66|15.15|0|66
C|SBS|20240708|15:37:34.366555|S|34|15.15|0|34
C|SBS|20240708|15:37:34.366555|S|66|15.15|0|66
C|SBS|20240708|15:38:29.514834|S|200|15.125|0|200
C|SBS|20240708|15:38:29.671689|S|61|15.14|0|61
C|SBS|20240708|15:39:54.815298|S|200|15.135|0|200
C|SBS|20240708|15:40:32.568998|S|100|15.14|0|100
C|SBS|20240708|15:40:32.574521|S|100|15.14|0|100
C|SBS|20240708|15:43:08.540219|S|100|15.13|0|100
C|SBS|20240708|15:43:13.270382|S|100|15.14|0|100
C|SBS|20240708|15:43:13.274499|S|100|15.14|0|100
C|SBS|20240708|15:44:05.317138|S|200|15.135|0|200
C|SBS|20240708|15:47:52.456633|S|39|15.15|0|39
C|SBS|20240708|15:50:44.031645|S|100|15.12|0|100
C|SBS|20240708|15:51:28.431588|S|100|15.11|0|100
C|SBS|20240708|15:53:45.955285|E|100|15.15|0|100
C|SBS|20240708|15:58:14.183210|S|5|15.11|0|5
C|SBS|20240708|15:58:55.577707|S|4|15.11|0|4
C|SBS|20240708|15:58:55.577814|S|7|15.11|0|7
C|SBS|20240708|15:59:10.386137|S|5|15.1|0|5
C|SBS|20240708|15:59:29.594501|S|3|15.11|0|3
C|SBS|20240708|15:59:29.594694|S|4|15.11|0|4
C|SBS|20240708|15:59:29.594773|S|7|15.11|0|7
C|SBS|20240708|15:59:29.608513|S|7|15.11|0|7
C|SBS|20240708|15:59:30.709101|S|3|15.11|0|3
C|SBS|20240708|15:59:43.414722|S|100|15.12|0|100
C|SBS|20240708|15:59:51.952085|S|2|15.13|0|2
C|SBSW|20240708|09:30:21.818200|S|100|4.88|0|100
C|SBSW|20240708|09:30:24.606198|S|100|4.89|0|100
C|SBSW|20240708|10:17:52.706929|S|40|4.8|0|40
C|SBSW|20240708|10:24:10.273301|S|19|4.815|0|19
C|SBSW|20240708|10:25:10.663368|S|18|4.81|0|18
C|SBSW|20240708|11:37:30.492558|S|2|4.83|0|2
C|SBSW|20240708|11:53:03.309515|S|4|4.8|0|4
C|SBSW|20240708|13:22:55.374297|S|300|4.86|0|300
C|SBSW|20240708|13:22:55.374298|S|100|4.86|0|100
C|SBSW|20240708|13:34:30.349295|S|386|4.86|0|386
C|SBSW|20240708|13:39:02.794679|S|100|4.87|0|100
C|SBSW|20240708|15:05:51.737093|S|40|4.85|0|40
C|SBSW|20240708|15:54:35.306325|S|100|4.855|0|100
C|SBSW|20240708|15:54:35.307554|S|100|4.855|0|100
C|SBSW|20240708|15:54:48.633511|S|100|4.855|0|100
C|SBSW|20240708|15:54:48.636085|S|100|4.855|0|100
C|SBSW|20240708|15:54:48.637174|S|100|4.855|0|100
C|SBSW|20240708|15:58:38.306907|S|200|4.85|0|200
C|SBSW|20240708|15:58:38.306907|S|100|4.85|0|100
C|SBSW|20240708|15:58:46.538825|S|100|4.855|0|100
C|SBSW|20240708|15:58:46.540147|S|100|4.855|0|100
C|SBSW|20240708|15:58:53.413288|S|100|4.855|0|100
C|SBSW|20240708|15:58:53.414286|S|100|4.855|0|100
C|SBSW|20240708|15:58:55.374549|S|73|4.855|0|73
C|SBSW|20240708|15:59:47.627916|S|22|4.85|0|22
C|SBSW|20240708|15:59:48.090286|S|1|4.85|0|1
C|SBUX|20240708|09:31:09.609699|S|75|76.03|0|75
C|SBUX|20240708|09:40:12.233306|S|5|75.89|0|5
C|SBUX|20240708|09:40:12.233315|S|15|75.89|0|15
C|SBUX|20240708|09:45:49.883983|S|43|75.95|0|43
C|SBUX|20240708|09:47:35.427149|S|31|75.79|0|31
C|SBUX|20240708|09:47:35.427167|S|7|75.79|0|7
C|SBUX|20240708|09:49:32.243264|S|1|75.76|0|1
C|SBUX|20240708|10:10:04.518671|S|1|75.71|0|1
C|SBUX|20240708|10:10:05.175765|S|8|75.71|0|8
C|SBUX|20240708|10:11:05.684905|S|33|75.71|0|33
C|SBUX|20240708|10:34:05.689860|S|100|75.57|0|100
C|SBUX|20240708|10:43:59.162939|S|83|75.54|0|83
C|SBUX|20240708|10:57:53.574520|S|38|75.59|0|38
C|SBUX|20240708|11:05:05.794339|S|1|75.47|0|1
C|SBUX|20240708|11:05:05.794376|S|9|75.47|0|9
C|SBUX|20240708|11:05:05.794468|S|90|75.47|0|90
C|SBUX|20240708|11:16:38.525664|S|100|75.42|0|100
C|SBUX|20240708|11:32:58.380422|S|20|75.35|0|20
C|SBUX|20240708|11:41:18.452098|S|28|75.19|0|28
C|SBUX|20240708|12:03:47.430697|S|2|75.15|0|2
C|SBUX|20240708|12:47:41.535514|S|1|75.27|0|1
C|SBUX|20240708|13:02:11.568771|S|100|75.26|0|100
C|SBUX|20240708|13:08:53.806746|S|5|75.2|0|5
C|SBUX|20240708|13:58:03.586426|S|73|75.22|0|73
C|SBUX|20240708|14:13:38.454590|S|45|75.01|0|45
C|SBUX|20240708|14:14:06.019791|S|2|75|0|2
C|SBUX|20240708|14:14:08.712427|S|33|74.99|0|33
C|SBUX|20240708|14:57:43.258866|S|2|74.98|0|2
C|SBUX|20240708|15:39:27.388818|S|100|74.785|0|100
C|SBUX|20240708|15:39:27.388829|S|100|74.78|0|100
C|SBUX|20240708|15:40:22.450020|S|100|74.75|0|100
C|SBUX|20240708|15:42:11.326568|S|20|74.73|0|20
C|SBUX|20240708|15:42:33.624287|S|21|74.72|0|21
C|SBUX|20240708|15:46:09.689766|S|4|74.71|0|4
C|SBUX|20240708|15:46:09.689779|S|29|74.71|0|29
C|SBUX|20240708|15:50:10.459959|S|5|74.595|0|5
C|SBUX|20240708|15:50:10.460019|S|75|74.595|0|75
C|SBUX|20240708|15:50:10.460097|S|20|74.595|0|20
C|SBUX|20240708|15:50:37.295642|S|22|74.57|0|22
C|SBUX|20240708|15:50:51.469886|S|100|74.595|0|100
C|SBUX|20240708|15:53:33.081775|S|1|74.58|0|1
C|SBUX|20240708|15:53:33.081858|S|5|74.58|0|5
C|SBUX|20240708|15:53:33.081879|S|15|74.58|0|15
C|SBUX|20240708|15:54:02.053488|S|100|74.58|0|100
C|SBUX|20240708|15:54:19.896856|S|100|74.635|0|100
C|SBUX|20240708|15:54:20.136855|S|53|74.63|0|53
C|SBUX|20240708|15:55:06.060665|S|8|74.48|0|8
C|SBUX|20240708|15:55:20.994925|S|100|74.525|0|100
C|SBUX|20240708|15:59:50.679369|S|26|74.57|0|26
C|SCCO|20240708|09:49:30.163787|S|100|116.23|0|100
C|SCCO|20240708|10:57:30.340617|S|1|116.14|0|1
C|SCCO|20240708|10:57:30.340625|S|3|116.14|0|3
C|SCCO|20240708|10:57:30.340694|S|96|116.14|0|96
C|SCCO|20240708|11:18:01.945192|S|93|116.56|0|93
C|SCCO|20240708|11:18:01.945192|S|5|116.56|0|5
C|SCCO|20240708|12:24:15.142622|S|90|115.58|0|90
C|SCCO|20240708|12:39:23.041547|S|1|115.91|0|1
C|SCCO|20240708|15:59:21.508868|S|25|116.48|0|25
C|SCCO|20240708|15:59:27.135399|S|25|116.46|0|25
C|SCCO|20240708|15:59:44.759262|S|45|116.42|0|45
C|SCCO|20240708|15:59:44.759285|S|55|116.42|0|55
C|SCCO|20240708|15:59:50.299228|S|3|116.46|0|3
C|SCCO|20240708|15:59:54.320566|S|62|116.45|0|62
C|SCCO|20240708|15:59:57.775906|S|4|116.44|0|4
C|SCHA|20240708|10:50:09.268795|S|90|47.435|0|90
C|SCHA|20240708|14:41:23.893620|S|100|47.225|0|100
C|SCHA|20240708|14:41:23.894609|S|100|47.225|0|100
C|SCHA|20240708|15:48:10.611354|S|100|47.22|0|100
C|SCHA|20240708|15:48:10.957120|S|4|47.22|0|4
C|SCHA|20240708|15:55:00.026124|S|86|47.24|0|86
C|SCHA|20240708|15:57:56.161903|S|3|47.21|0|3
C|SCHB|20240708|09:30:08.062729|S|10|64.01|0|10
C|SCHB|20240708|13:01:06.336691|S|2|63.95|0|2
C|SCHB|20240708|13:08:10.551188|S|1|63.94|0|1
C|SCHB|20240708|13:08:10.747222|S|1|63.94|0|1
C|SCHB|20240708|15:41:03.542992|S|6|63.95|0|6
C|SCHB|20240708|15:42:24.054202|S|3|63.96|0|3
C|SCHB|20240708|15:42:44.519038|S|4|63.955|0|4
C|SCHB|20240708|15:43:09.047647|S|15|63.96|0|15
C|SCHB|20240708|15:43:19.060203|S|2|63.955|0|2
C|SCHB|20240708|15:43:39.551639|S|46|63.96|0|46
C|SCHB|20240708|15:44:29.944248|S|2|63.965|0|2
C|SCHB|20240708|15:44:38.468572|S|21|63.97|0|21
C|SCHB|20240708|15:45:31.838607|S|5|63.97|0|5
C|SCHB|20240708|15:45:47.930473|S|14|63.97|0|14
C|SCHB|20240708|15:45:59.858338|S|2|63.97|0|2
C|SCHB|20240708|15:46:04.295629|S|7|63.97|0|7
C|SCHB|20240708|15:46:13.762453|S|3|63.97|0|3
C|SCHB|20240708|15:46:35.805695|S|3|63.97|0|3
C|SCHB|20240708|15:48:08.961642|S|4|63.96|0|4
C|SCHB|20240708|15:49:41.368787|S|8|63.97|0|8
C|SCHB|20240708|15:49:54.109548|S|3|63.97|0|3
C|SCHB|20240708|15:49:55.807553|S|6|63.97|0|6
C|SCHB|20240708|15:50:18.396865|S|2|63.98|0|2
C|SCHB|20240708|15:54:40.015775|S|8|63.99|0|8
C|SCHC|20240708|15:50:00.443049|S|5|36.21|0|5
C|SCHC|20240708|15:55:21.694801|S|3|36.23|0|3
C|SCHC|20240708|15:55:21.694802|S|2|36.23|0|2
C|SCHD|20240708|10:14:58.999016|S|76|77.26|0|76
C|SCHD|20240708|10:33:28.019850|S|650|77.16|0|650
C|SCHD|20240708|11:16:23.437251|S|15|77.16|0|15
C|SCHD|20240708|11:21:17.175106|S|90|77.09|0|90
C|SCHD|20240708|11:30:43.660258|S|100|77|0|100
C|SCHD|20240708|11:30:56.983748|S|2|77.01|0|2
C|SCHD|20240708|12:07:09.147868|S|100|76.89|0|100
C|SCHD|20240708|12:07:57.793196|S|100|76.9|0|100
C|SCHD|20240708|12:14:04.067568|S|100|76.93|0|100
C|SCHD|20240708|12:22:38.834802|S|65|76.945|0|65
C|SCHD|20240708|12:31:29.016470|S|1|77|0|1
C|SCHD|20240708|12:31:32.557589|S|4|77|0|4
C|SCHD|20240708|12:34:02.770099|S|1|77.02|0|1
C|SCHD|20240708|12:36:23.130160|S|100|77.03|0|100
C|SCHD|20240708|12:36:23.133832|S|75|77.03|0|75
C|SCHD|20240708|12:47:38.558432|S|40|77.03|0|40
C|SCHD|20240708|13:31:17.298363|S|31|77.01|0|31
C|SCHD|20240708|13:49:19.426351|S|84|77.05|0|84
C|SCHD|20240708|14:07:27.242551|S|100|77.06|0|100
C|SCHD|20240708|14:11:12.011688|S|88|77.05|0|88
C|SCHD|20240708|14:34:12.439308|S|1|77.04|0|1
C|SCHD|20240708|14:34:13.251877|S|100|77.04|0|100
C|SCHD|20240708|14:42:49.475898|S|84|76.98|0|84
C|SCHD|20240708|14:52:33.931105|S|88|77.02|0|88
C|SCHD|20240708|15:05:29.207898|S|16|77.05|0|16
C|SCHD|20240708|15:05:33.708155|S|20|77.05|0|20
C|SCHD|20240708|15:05:36.873026|S|14|77.05|0|14
C|SCHD|20240708|15:13:34.610115|S|10|77.07|0|10
C|SCHD|20240708|15:16:20.615922|S|100|77.08|0|100
C|SCHD|20240708|15:16:52.005106|S|200|77.08|0|200
C|SCHD|20240708|15:19:00.655707|S|100|77.06|0|100
C|SCHD|20240708|15:23:29.458067|S|100|77.07|0|100
C|SCHD|20240708|15:42:50.595764|S|11|77.09|0|11
C|SCHD|20240708|15:42:57.708054|S|3|77.09|0|3
C|SCHD|20240708|15:43:00.176744|S|23|77.09|0|23
C|SCHD|20240708|15:43:32.047292|S|4|77.09|0|4
C|SCHD|20240708|15:43:45.246984|S|2|77.09|0|2
C|SCHD|20240708|15:43:45.487274|S|9|77.09|0|9
C|SCHD|20240708|15:44:38.449873|S|6|77.09|0|6
C|SCHD|20240708|15:44:38.450129|S|94|77.09|0|94
C|SCHD|20240708|15:45:21.534474|S|6|77.09|0|6
C|SCHD|20240708|15:49:29.108820|S|7|77.06|0|7
C|SCHD|20240708|15:49:40.338746|S|2|77.06|0|2
C|SCHD|20240708|15:51:47.065690|S|14|77.06|0|14
C|SCHD|20240708|15:54:04.549825|S|39|77.08|0|39
C|SCHD|20240708|15:54:40.093457|S|4|77.08|0|4
C|SCHD|20240708|15:57:41.767770|S|100|77.07|0|100
C|SCHD|20240708|15:58:16.412967|S|32|77.075|0|32
C|SCHD|20240708|15:58:16.420044|S|12|77.075|0|12
C|SCHD|20240708|15:58:30.714621|S|200|77.09|0|200
C|SCHD|20240708|15:58:57.536500|S|200|77.07|0|200
C|SCHD|20240708|15:59:01.000260|S|200|77.07|0|200
C|SCHD|20240708|15:59:07.842967|S|200|77.07|0|200
C|SCHD|20240708|15:59:41.717487|S|100|77.07|0|100
C|SCHE|20240708|10:04:39.533510|S|100|27.16|0|100
C|SCHE|20240708|11:29:21.337411|S|33|27.135|0|33
C|SCHE|20240708|12:12:31.200992|S|167|27.075|0|167
C|SCHE|20240708|12:20:03.310144|S|100|27.08|0|100
C|SCHE|20240708|14:46:05.284418|S|1|27.07|0|1
C|SCHF|20240708|10:04:04.426244|S|20|39.25|0|20
C|SCHF|20240708|10:05:37.804455|S|5|39.24|0|5
C|SCHF|20240708|10:06:10.894642|S|20|39.23|0|20
C|SCHF|20240708|10:16:55.441779|S|5|39.24|0|5
C|SCHF|20240708|12:02:13.007031|S|12|39.12|0|12
C|SCHF|20240708|14:16:20.125244|S|2300|39.12|0|2300
C|SCHF|20240708|15:33:48.476265|S|1|39.09|0|1
C|SCHF|20240708|15:44:38.993624|S|100|39.1|0|100
C|SCHF|20240708|15:50:19.967781|S|28|39.11|0|28
C|SCHF|20240708|15:54:40.021139|S|3|39.1|0|3
C|SCHF|20240708|15:59:52.204855|S|800|39.08|0|800
C|SCHG|20240708|11:20:03.022957|S|11|104.455|0|11
C|SCHG|20240708|14:19:22.680432|S|2|104.445|0|2
C|SCHG|20240708|15:57:31.049741|S|1|104.47|0|1
C|SCHH|20240708|10:25:28.771678|S|100|19.95|0|100
C|SCHH|20240708|15:42:07.058270|S|2|19.995|0|2
C|SCHH|20240708|15:51:38.324142|S|200|19.98|0|200
C|SCHH|20240708|15:57:53.333704|S|15|19.96|0|15
C|SCHH|20240708|15:58:54.044328|S|52|19.96|0|52
C|SCHH|20240708|15:59:37.441972|S|47|19.95|0|47
C|SCHI|20240708|12:47:29.291819|S|100|44.41|0|100
C|SCHJ|20240708|09:32:21.067114|S|1|48.44|0|1
C|SCHJ|20240708|10:00:25.445997|S|90|48.43|0|90
C|SCHJ|20240708|10:00:25.458857|S|110|48.43|0|110
C|SCHO|20240708|10:45:09.039563|S|115|48.105|0|115
C|SCHO|20240708|10:45:09.121932|S|100|48.105|0|100
C|SCHO|20240708|10:45:30.252118|S|166|48.105|0|166
C|SCHO|20240708|10:45:57.188451|S|111|48.105|0|111
C|SCHO|20240708|10:48:09.877066|S|200|48.105|0|200
C|SCHO|20240708|10:48:09.878437|S|100|48.105|0|100
C|SCHO|20240708|11:39:42.328479|S|218|48.105|0|218
C|SCHO|20240708|11:39:54.080865|S|186|48.105|0|186
C|SCHO|20240708|11:39:59.549471|S|150|48.105|0|150
C|SCHO|20240708|11:40:02.218947|S|127|48.105|0|127
C|SCHO|20240708|11:40:17.044193|S|120|48.105|0|120
C|SCHO|20240708|11:44:29.712094|S|115|48.105|0|115
C|SCHO|20240708|14:38:05.809377|S|17|48.11|0|17
C|SCHO|20240708|14:39:27.831083|S|27|48.11|0|27
C|SCHO|20240708|14:39:38.120313|S|48|48.11|0|48
C|SCHO|20240708|14:39:58.230335|S|100|48.11|0|100
C|SCHO|20240708|14:40:08.640129|S|52|48.11|0|52
C|SCHO|20240708|14:40:18.908995|S|44|48.11|0|44
C|SCHO|20240708|14:41:09.963340|S|200|48.11|0|200
C|SCHO|20240708|14:41:20.122096|S|14|48.11|0|14
C|SCHO|20240708|14:41:30.599959|S|100|48.11|0|100
C|SCHP|20240708|09:52:03.887978|S|10|52.07|0|10
C|SCHP|20240708|10:01:19.188176|S|10|52.09|0|10
C|SCHP|20240708|10:25:20.777108|S|12|52.09|0|12
C|SCHP|20240708|10:47:07.685646|S|100|52.08|0|100
C|SCHP|20240708|10:51:33.063850|S|100|52.09|0|100
C|SCHP|20240708|11:08:12.386117|S|100|52.11|0|100
C|SCHP|20240708|11:30:50.041539|S|100|52.09|0|100
C|SCHP|20240708|11:33:38.214488|S|100|52.09|0|100
C|SCHP|20240708|11:36:18.175821|S|88|52.1|0|88
C|SCHP|20240708|12:08:00.961296|S|100|52.09|0|100
C|SCHP|20240708|12:11:34.206931|S|100|52.1|0|100
C|SCHP|20240708|12:47:29.633993|S|100|52.11|0|100
C|SCHP|20240708|13:36:27.756391|S|100|52.14|0|100
C|SCHP|20240708|13:36:27.857985|S|200|52.14|0|200
C|SCHP|20240708|14:17:45.157085|S|100|52.12|0|100
C|SCHP|20240708|14:23:48.228207|S|100|52.13|0|100
C|SCHP|20240708|14:39:48.175047|S|200|52.13|0|200
C|SCHP|20240708|14:57:48.811729|S|17|52.11|0|17
C|SCHP|20240708|14:58:08.660460|S|83|52.11|0|83
C|SCHP|20240708|15:01:17.506668|S|100|52.12|0|100
C|SCHP|20240708|15:07:00.176476|S|100|52.11|0|100
C|SCHP|20240708|15:07:52.035944|S|38|52.11|0|38
C|SCHP|20240708|15:08:12.769432|S|62|52.11|0|62
C|SCHP|20240708|15:09:33.910919|S|100|52.11|0|100
C|SCHP|20240708|15:09:38.159466|S|200|52.11|0|200
C|SCHP|20240708|15:10:38.167814|S|100|52.11|0|100
C|SCHP|20240708|15:12:53.177484|S|100|52.11|0|100
C|SCHP|20240708|15:12:53.346229|S|200|52.11|0|200
C|SCHP|20240708|15:13:00.922271|S|181|52.11|0|181
C|SCHP|20240708|15:13:00.974687|S|19|52.11|0|19
C|SCHP|20240708|15:39:22.006027|S|100|52.1|0|100
C|SCHP|20240708|15:42:56.039662|S|100|52.11|0|100
C|SCHQ|20240708|09:44:20.488691|S|100|32.96|0|100
C|SCHQ|20240708|10:02:06.502811|S|100|33.04|0|100
C|SCHQ|20240708|10:28:09.846340|S|100|33.02|0|100
C|SCHR|20240708|15:58:03.510245|S|21|48.93|0|21
C|SCHV|20240708|09:32:20.489952|S|263|74.33|0|263
C|SCHW|20240708|10:04:49.497514|S|100|74.09|0|100
C|SCHW|20240708|10:19:48.147959|S|22|73.72|0|22
C|SCHW|20240708|10:20:08.829387|S|100|73.69|0|100
C|SCHW|20240708|10:30:03.000555|S|61|73.71|0|61
C|SCHW|20240708|10:41:21.549507|S|100|73.74|0|100
C|SCHW|20240708|10:59:54.441123|S|22|73.69|0|22
C|SCHW|20240708|11:40:47.798411|S|100|73.47|0|100
C|SCHW|20240708|12:08:42.945543|S|1|73.39|0|1
C|SCHW|20240708|12:12:51.736138|S|3|73.35|0|3
C|SCHW|20240708|12:28:15.290387|S|3|73.39|0|3
C|SCHW|20240708|12:28:17.032984|S|2|73.41|0|2
C|SCHW|20240708|14:04:55.543734|S|2|73.34|0|2
C|SCHW|20240708|14:36:06.263410|S|3|73.32|0|3
C|SCHW|20240708|15:21:53.317423|S|2|73.42|0|2
C|SCHW|20240708|15:24:27.589234|S|2|73.455|0|2
C|SCHW|20240708|15:34:01.282262|S|22|73.47|0|22
C|SCHW|20240708|15:34:18.340388|S|9|73.415|0|9
C|SCHW|20240708|15:45:24.735803|S|1|73.425|0|1
C|SCHW|20240708|15:45:24.735824|S|19|73.425|0|19
C|SCHW|20240708|15:45:24.735869|S|80|73.425|0|80
C|SCHW|20240708|15:45:24.735870|S|8|73.425|0|8
C|SCHW|20240708|15:45:24.735956|S|88|73.425|0|88
C|SCHW|20240708|15:45:24.735964|S|3|73.425|0|3
C|SCHW|20240708|15:45:24.736157|S|1|73.42|0|1
C|SCHW|20240708|15:45:49.044423|S|10|73.38|0|10
C|SCHW|20240708|15:49:00.534062|S|100|73.48|0|100
C|SCHW|20240708|15:49:32.002137|S|6|73.46|0|6
C|SCHW|20240708|15:49:32.002137|S|6|73.46|0|6
C|SCHW|20240708|15:58:50.462494|S|100|73.24|0|100
C|SCHW|20240708|15:58:50.462494|S|300|73.24|0|300
C|SCHW|20240708|15:58:50.462761|S|100|73.25|0|100
C|SCHW|20240708|15:58:50.476583|S|35|73.25|0|35
C|SCHW|20240708|15:58:50.479058|S|100|73.27|0|100
C|SCHW|20240708|15:58:50.615808|S|10|73.265|0|10
C|SCHW|20240708|15:58:50.768123|S|88|73.27|0|88
C|SCHW|20240708|15:58:50.768204|S|2|73.27|0|2
C|SCHW|20240708|15:59:24.076535|S|18|73.2|0|18
C|SCHW|20240708|15:59:47.157384|S|100|73.195|0|100
C|SCHW|20240708|15:59:47.157746|S|100|73.19|0|100
C|SCHW|20240708|15:59:47.997035|S|100|73.2|0|100
C|SCHW|20240708|15:59:48.133235|S|100|73.18|0|100
C|SCHW|20240708|15:59:48.133633|S|100|73.18|0|100
C|SCHX|20240708|13:19:51.139564|S|25|65.475|0|25
C|SCHX|20240708|14:46:05.022090|S|400|65.42|0|400
C|SCHZ|20240708|09:32:20.760138|S|100|45.78|0|100
C|SCHZ|20240708|10:12:14.326038|S|100|45.79|0|100
C|SCHZ|20240708|11:05:26.623112|S|100|45.78|0|100
C|SCHZ|20240708|11:25:09.846862|S|100|45.78|0|100
C|SCI|20240708|09:48:52.330484|S|1|69.94|0|1
C|SCI|20240708|09:48:52.330484|S|3|69.89|0|3
C|SCI|20240708|09:56:47.608290|S|47|69.5|0|47
C|SCI|20240708|09:58:21.966613|S|53|69.51|0|53
C|SCI|20240708|11:30:49.195099|S|100|69.6|0|100
C|SCI|20240708|11:30:49.195187|S|21|69.6|0|21
C|SCI|20240708|11:30:49.195210|S|7|69.6|0|7
C|SCI|20240708|11:30:49.195239|S|28|69.6|0|28
C|SCI|20240708|11:30:49.195239|S|72|69.6|0|72
C|SCI|20240708|11:30:49.195253|S|2|69.6|0|2
C|SCI|20240708|11:30:49.195657|S|2|69.6|0|2
C|SCI|20240708|11:30:49.195657|S|70|69.6|0|70
C|SCI|20240708|11:32:24.957001|S|2|69.6|0|2
C|SCI|20240708|11:33:08.953140|S|2|69.6|0|2
C|SCI|20240708|11:33:56.270242|S|2|69.61|0|2
C|SCI|20240708|11:34:55.923947|S|2|69.61|0|2
C|SCI|20240708|11:34:55.923947|S|4|69.6|0|4
C|SCI|20240708|11:34:56.783291|S|100|69.6|0|100
C|SCI|20240708|11:35:26.465002|S|100|69.6|0|100
C|SCI|20240708|11:35:26.465002|S|1|69.6|0|1
C|SCI|20240708|11:35:26.465002|S|2|69.6|0|2
C|SCI|20240708|11:35:26.465003|S|21|69.6|0|21
C|SCI|20240708|11:35:27.085852|S|2|69.6|0|2
C|SCI|20240708|11:35:39.701314|S|38|69.6|0|38
C|SCI|20240708|11:35:42.150732|S|60|69.6|0|60
C|SCI|20240708|11:35:42.150732|S|23|69.6|0|23
C|SCI|20240708|11:36:05.157808|S|2|69.6|0|2
C|SCI|20240708|11:36:33.834012|S|2|69.6|0|2
C|SCI|20240708|11:36:33.834945|S|4|69.6|0|4
C|SCI|20240708|11:37:40.717467|S|31|69.6|0|31
C|SCI|20240708|11:37:40.717467|S|69|69.6|0|69
C|SCI|20240708|11:41:58.009026|S|7|69.6|0|7
C|SCI|20240708|11:42:00.448956|S|5|69.6|0|5
C|SCI|20240708|11:42:00.448956|S|1|69.6|0|1
C|SCI|20240708|11:42:00.448956|S|51|69.6|0|51
C|SCI|20240708|11:43:57.454764|S|48|69.6|0|48
C|SCI|20240708|11:43:57.454765|S|2|69.6|0|2
C|SCI|20240708|11:43:57.454765|S|1|69.6|0|1
C|SCI|20240708|11:45:08.471104|S|1|69.61|0|1
C|SCI|20240708|11:45:19.612135|S|42|69.6|0|42
C|SCI|20240708|11:45:22.956564|S|1|69.6|0|1
C|SCI|20240708|11:45:22.956564|S|58|69.6|0|58
C|SCI|20240708|11:45:22.956565|S|30|69.6|0|30
C|SCI|20240708|11:47:02.167432|S|1|69.63|0|1
C|SCI|20240708|11:47:02.167432|S|1|69.63|0|1
C|SCI|20240708|11:55:49.912841|S|70|69.6|0|70
C|SCI|20240708|11:55:49.912842|S|30|69.6|0|30
C|SCI|20240708|11:55:49.913039|S|58|69.6|0|58
C|SCI|20240708|11:55:49.913091|S|5|69.6|0|5
C|SCI|20240708|11:55:49.913091|S|100|69.6|0|100
C|SCI|20240708|11:55:49.913091|S|12|69.6|0|12
C|SCI|20240708|11:55:49.913122|S|58|69.6|0|58
C|SCI|20240708|11:55:49.913944|S|3|69.6|0|3
C|SCI|20240708|11:55:49.913944|S|97|69.6|0|97
C|SCI|20240708|12:03:24.014528|S|6|69.6|0|6
C|SCI|20240708|12:03:24.014634|S|5|69.6|0|5
C|SCI|20240708|12:03:24.014710|S|42|69.6|0|42
C|SCI|20240708|12:03:24.014711|S|2|69.6|0|2
C|SCI|20240708|12:03:24.014711|S|1|69.6|0|1
C|SCI|20240708|12:03:24.014712|S|145|69.6|0|145
C|SCI|20240708|12:03:24.014712|S|100|69.6|0|100
C|SCI|20240708|12:03:24.014712|S|3|69.6|0|3
C|SCI|20240708|12:03:24.014755|S|3|69.6|0|3
C|SCI|20240708|12:03:24.014843|S|97|69.6|0|97
C|SCI|20240708|12:03:24.014844|S|100|69.6|0|100
C|SCI|20240708|12:03:24.014938|S|100|69.6|0|100
C|SCI|20240708|12:03:24.014947|S|80|69.6|0|80
C|SCI|20240708|12:03:24.014963|S|20|69.6|0|20
C|SCI|20240708|12:03:24.014963|S|25|69.6|0|25
C|SCI|20240708|12:03:24.015162|S|75|69.6|0|75
C|SCI|20240708|12:03:24.015163|S|50|69.6|0|50
C|SCI|20240708|12:03:28.906371|S|122|69.6|0|122
C|SCI|20240708|12:03:28.906378|S|78|69.6|0|78
C|SCI|20240708|13:20:40.099331|S|2|69.77|0|2
C|SCI|20240708|13:20:40.099331|S|10|69.77|0|10
C|SCI|20240708|13:55:55.534327|S|100|69.82|0|100
C|SCI|20240708|15:57:24.230093|S|36|69.84|0|36
C|SCI|20240708|15:59:44.148524|S|100|69.83|0|100
C|SCI|20240708|15:59:45.519920|S|100|69.83|0|100
C|SCI|20240708|15:59:49.520675|S|100|69.83|0|100
C|SCL|20240708|15:06:47.921588|S|5|83.29|0|5
C|SCL|20240708|15:59:48.915149|S|100|83.39|0|100
C|SCL|20240708|15:59:49.456109|S|7|83.39|0|7
C|SCLX|20240708|10:14:29.739929|S|1|1.84|0|1
C|SCLX|20240708|10:58:21.509868|S|100|1.93|0|100
C|SCLX|20240708|11:08:30.986314|S|99|1.92|0|99
C|SCLX|20240708|11:10:03.479484|S|1|1.92|0|1
C|SCLX|20240708|11:13:04.615551|S|100|1.91|0|100
C|SCLX|20240708|11:51:00.670272|S|26|1.89|0|26
C|SCLX|20240708|11:57:37.268297|S|20|1.89|0|20
C|SCLX|20240708|13:27:15.566770|S|20|1.97|0|20
C|SCLX|20240708|13:27:15.566770|S|11|1.97|0|11
C|SCLX|20240708|13:29:28.759192|S|100|1.96|0|100
C|SCLX|20240708|13:42:57.504621|S|100|1.985|0|100
C|SCLX|20240708|13:42:58.014472|S|100|1.98|0|100
C|SCLX|20240708|13:42:58.269211|S|100|1.98|0|100
C|SCLX|20240708|13:43:25.368945|S|100|1.985|0|100
C|SCLX|20240708|13:43:27.378624|S|100|1.98|0|100
C|SCLX|20240708|13:44:42.119768|S|100|2|0|100
C|SCLX|20240708|14:00:13.577014|S|18|1.98|0|18
C|SCLX|20240708|14:44:57.203377|S|59|2|0|59
C|SCLX|20240708|15:45:21.358260|S|26|1.96|0|26
C|SCLX|20240708|15:49:55.741514|S|144|1.91|0|144
C|SCLX|20240708|15:59:45.570102|S|72|1.9|0|72
C|SCM|20240708|10:40:04.949838|S|100|13.9|0|100
C|SCM|20240708|10:43:31.798652|S|100|13.9|0|100
C|SCM|20240708|10:51:11.914350|S|59|13.88|0|59
C|SCM|20240708|11:23:26.192937|S|61|13.9|0|61
C|SCM|20240708|11:53:16.918766|S|19|13.87|0|19
C|SCMB|20240708|10:27:15.418683|S|34|51.64|0|34
C|SCMB|20240708|10:27:15.419448|S|66|51.64|0|66
C|SCMB|20240708|10:29:08.151271|S|200|51.64|0|200
C|SCO|20240708|12:28:22.211680|S|100|15.195|0|100
C|SCO|20240708|15:10:02.302347|S|33|15.23|0|33
C|SCO|20240708|15:10:02.302442|S|467|15.23|0|467
C|SCO|20240708|15:47:17.477338|S|9|15.2|0|9
C|SCO|20240708|15:47:50.299072|S|7|15.205|0|7
C|SCS|20240708|12:12:05.940680|S|1|12.85|0|1
C|SCS|20240708|15:30:56.707102|S|100|12.83|0|100
C|SCS|20240708|15:34:02.411882|S|100|12.86|0|100
C|SCS|20240708|15:43:53.704789|S|17|12.91|0|17
C|SCS|20240708|15:50:38.756887|S|100|12.89|0|100
C|SCS|20240708|15:50:40.051850|S|100|12.88|0|100
C|SCS|20240708|15:56:05.320869|S|61|12.885|0|61
C|SCS|20240708|15:59:22.726113|S|100|12.9|0|100
C|SCS|20240708|15:59:22.737586|S|23|12.9|0|23
C|SCS|20240708|15:59:33.062868|S|100|12.905|0|100
C|SCS|20240708|15:59:34.445347|S|51|12.905|0|51
C|SCS|20240708|15:59:40.035312|S|100|12.905|0|100
C|SCS|20240708|15:59:49.715708|S|6|12.905|0|6
C|SCS|20240708|15:59:50.125269|S|28|12.905|0|28
C|SCSC|20240708|15:39:59.682848|S|24|42.33|0|24
C|SCSC|20240708|15:39:59.682883|S|12|42.33|0|12
C|SCSC|20240708|15:39:59.683321|S|2|42.33|0|2
C|SCVL|20240708|15:57:56.306741|S|100|36.07|0|100
C|SCYB|20240708|12:22:24.289881|S|200|51.64|0|200
C|SCYB|20240708|12:45:22.964634|S|1000|51.65|0|1000
C|SCYB|20240708|15:36:26.915324|S|1000|51.68|0|1000
C|SCZ|20240708|10:07:40.194993|S|20|62.92|0|20
C|SCZ|20240708|10:09:23.685259|S|23|62.94|0|23
C|SCZ|20240708|10:20:42.884142|S|97|62.89|0|97
C|SCZ|20240708|10:28:47.295968|S|100|62.87|0|100
C|SCZ|20240708|10:36:05.158664|S|100|62.82|0|100
C|SCZ|20240708|10:37:41.949109|S|95|62.83|0|95
C|SCZ|20240708|10:41:40.687996|S|100|62.82|0|100
C|SCZ|20240708|10:59:05.470406|S|38|62.77|0|38
C|SCZ|20240708|11:07:17.441420|S|63|62.8|0|63
C|SCZ|20240708|15:32:31.222341|S|62|62.7|0|62
C|SCZ|20240708|15:33:36.895103|S|44|62.7|0|44
C|SCZ|20240708|15:33:36.895104|S|32|62.7|0|32
C|SCZ|20240708|15:36:41.539344|S|100|62.72|0|100
C|SCZ|20240708|15:45:47.414135|S|100|62.71|0|100
C|SCZ|20240708|15:48:08.951193|S|100|62.69|0|100
C|SCZ|20240708|15:49:20.092766|S|49|62.7|0|49
C|SCZ|20240708|15:51:58.124366|S|100|62.71|0|100
C|SCZ|20240708|15:51:58.138535|S|10|62.72|0|10
C|SDGR|20240708|15:05:11.420787|S|75|21.12|0|75
C|SDGR|20240708|15:38:08.509161|S|2|21.03|0|2
C|SDGR|20240708|15:54:40.135350|S|200|21.11|0|200
C|SDGR|20240708|15:58:40.016390|S|5|21.19|0|5
C|SDGR|20240708|15:59:31.079724|S|10|21.19|0|10
C|SDIG|20240708|09:36:24.033993|S|25|4.1|0|25
C|SDIG|20240708|10:46:32.320873|S|2|3.91|0|2
C|SDIG|20240708|11:09:14.424001|S|2|3.93|0|2
C|SDIG|20240708|11:09:14.434870|S|2|3.9|0|2
C|SDIG|20240708|12:11:41.207405|S|25|3.9|0|25
C|SDIG|20240708|12:42:02.535358|S|3|3.88|0|3
C|SDIG|20240708|14:41:31.020815|S|1|3.87|0|1
C|SDIG|20240708|14:41:31.020822|S|1|3.87|0|1
C|SDIG|20240708|15:33:17.065542|S|29|3.87|0|29
C|SDOT|20240708|14:53:40.952230|S|100|.435|0|100
C|SDOW|20240708|09:31:12.998132|S|2500|16.15|0|2500
C|SDOW|20240708|09:32:12.385483|S|515|16.1|0|515
C|SDOW|20240708|09:33:09.053175|S|165|16.09|0|165
C|SDOW|20240708|09:33:15.505009|S|187|16.1|0|187
C|SDOW|20240708|09:33:44.941773|S|2500|16.07|0|2500
C|SDOW|20240708|09:33:58.330475|S|1|16.06|0|1
C|SDOW|20240708|09:34:28.622527|S|3|16.08|0|3
C|SDOW|20240708|09:34:33.084215|S|3|16.06|0|3
C|SDOW|20240708|09:35:26.313483|S|1|16.08|0|1
C|SDOW|20240708|09:35:51.779548|S|106|16.06|0|106
C|SDOW|20240708|09:35:54.805039|S|2394|16.06|0|2394
C|SDOW|20240708|09:36:00.507594|S|50|16.06|0|50
C|SDOW|20240708|09:36:05.201817|S|350|16.055|0|350
C|SDOW|20240708|09:36:27.663955|S|2|16.03|0|2
C|SDOW|20240708|09:36:32.193877|S|1|16.02|0|1
C|SDOW|20240708|09:36:39.001322|S|2|16.03|0|2
C|SDOW|20240708|09:36:48.594985|S|2|16.03|0|2
C|SDOW|20240708|09:37:28.691468|S|300|16.07|0|300
C|SDOW|20240708|09:39:21.009039|S|1|16.07|0|1
C|SDOW|20240708|09:47:09.033166|S|2500|16.02|0|2500
C|SDOW|20240708|09:47:52.409275|S|2200|16.02|0|2200
C|SDOW|20240708|09:48:09.472745|S|600|16.02|0|600
C|SDOW|20240708|09:48:09.472840|S|1500|16.02|0|1500
C|SDOW|20240708|09:51:55.527820|S|1900|16.09|0|1900
C|SDOW|20240708|09:58:55.748474|S|1|16.1|0|1
C|SDOW|20240708|12:58:54.514534|S|200|16.425|0|200
C|SDOW|20240708|13:30:05.217449|S|1100|16.47|0|1100
C|SDOW|20240708|14:46:04.746907|S|100|16.47|0|100
C|SDOW|20240708|14:46:04.746907|S|2400|16.47|0|2400
C|SDOW|20240708|14:46:04.746920|S|100|16.47|0|100
C|SDOW|20240708|14:46:04.786707|S|1300|16.49|0|1300
C|SDOW|20240708|14:46:04.786707|S|2500|16.49|0|2500
C|SDOW|20240708|14:46:10.326739|S|1000|16.46|0|1000
C|SDOW|20240708|15:23:28.926067|S|94|16.41|0|94
C|SDOW|20240708|15:43:23.554902|S|1385|16.42|0|1385
C|SDRL|20240708|11:25:48.723613|S|18|51.56|0|18
C|SDRL|20240708|15:58:50.025188|S|1|51.14|0|1
C|SDS|20240708|09:42:54.682606|S|100|22.17|0|100
C|SDS|20240708|10:20:02.398310|S|7400|22.2|0|7400
C|SDS|20240708|14:46:04.746982|S|1|22.29|0|1
C|SDS|20240708|15:55:22.082836|S|900|22.18|0|900
C|SDS|20240708|15:59:24.413264|S|40|22.23|0|40
C|SDVY|20240708|10:42:15.308680|S|1|32.92|0|1
C|SDVY|20240708|11:22:33.375149|S|100|32.9|0|100
C|SDVY|20240708|15:46:44.488762|S|16|32.835|0|16
C|SDVY|20240708|15:49:58.009086|S|63|32.83|0|63
C|SDVY|20240708|15:58:38.894432|S|100|32.83|0|100
C|SDY|20240708|10:07:07.434344|S|100|126.93|0|100
C|SDY|20240708|10:50:42.836958|S|50|126.96|0|50
C|SDY|20240708|10:51:57.596922|S|44|126.93|0|44
C|SDY|20240708|11:06:36.968251|S|75|126.85|0|75
C|SDY|20240708|11:06:36.968789|S|25|126.85|0|25
C|SE|20240708|09:40:01.645119|S|100|71.74|0|100
C|SE|20240708|10:05:28.350345|S|100|72.25|0|100
C|SE|20240708|11:30:56.411354|S|3|73.01|0|3
C|SE|20240708|12:09:13.924181|S|100|72.86|0|100
C|SE|20240708|12:49:52.076432|S|80|72.92|0|80
C|SE|20240708|15:00:18.760533|S|17|72.62|0|17
C|SE|20240708|15:47:09.063125|S|100|72.77|0|100
C|SE|20240708|15:52:22.316965|S|100|72.78|0|100
C|SE|20240708|15:59:15.510350|S|200|72.95|0|200
C|SEAT|20240708|10:30:25.013126|S|73|5.31|0|73
C|SEAT|20240708|10:37:20.930110|S|27|5.31|0|27
C|SEAT|20240708|10:41:15.654848|S|69|5.34|0|69
C|SEAT|20240708|11:00:59.980195|S|100|5.425|0|100
C|SEAT|20240708|11:03:34.229050|S|61|5.43|0|61
C|SEAT|20240708|11:12:09.210963|S|100|5.47|0|100
C|SEAT|20240708|11:14:43.135051|S|67|5.48|0|67
C|SEAT|20240708|11:35:13.186567|S|18|5.485|0|18
C|SEAT|20240708|11:37:43.145794|S|18|5.49|0|18
C|SEAT|20240708|11:38:24.231270|S|12|5.49|0|12
C|SEAT|20240708|11:53:24.577271|S|10|5.48|0|10
C|SEAT|20240708|12:20:05.813620|S|42|5.47|0|42
C|SEAT|20240708|12:21:45.660552|S|42|5.47|0|42
C|SEAT|20240708|12:45:14.014436|S|21|5.48|0|21
C|SEAT|20240708|12:46:10.199197|S|21|5.48|0|21
C|SEAT|20240708|12:46:58.956608|S|17|5.48|0|17
C|SEAT|20240708|12:47:41.475838|S|4|5.48|0|4
C|SEAT|20240708|13:02:30.484236|S|73|5.48|0|73
C|SEAT|20240708|13:25:54.375524|S|64|5.48|0|64
C|SEAT|20240708|13:37:41.412148|S|5|5.48|0|5
C|SEAT|20240708|13:45:49.653366|S|21|5.46|0|21
C|SEAT|20240708|13:46:06.813603|S|21|5.46|0|21
C|SEAT|20240708|13:46:47.552678|S|20|5.46|0|20
C|SEAT|20240708|14:02:55.819291|S|100|5.45|0|100
C|SEAT|20240708|14:05:14.828332|S|21|5.45|0|21
C|SEAT|20240708|14:06:06.271453|S|21|5.45|0|21
C|SEAT|20240708|14:06:51.471815|S|21|5.45|0|21
C|SEAT|20240708|14:08:21.595084|S|16|5.45|0|16
C|SEAT|20240708|14:10:33.128045|S|6|5.45|0|6
C|SEAT|20240708|14:10:33.128046|S|15|5.45|0|15
C|SEAT|20240708|14:11:02.838377|S|21|5.45|0|21
C|SEAT|20240708|14:11:44.425462|S|21|5.45|0|21
C|SEAT|20240708|14:12:36.720601|S|21|5.45|0|21
C|SEAT|20240708|14:13:20.099030|S|16|5.45|0|16
C|SEAT|20240708|14:18:01.361099|S|100|5.44|0|100
C|SEAT|20240708|14:29:20.609862|S|10|5.44|0|10
C|SEAT|20240708|14:31:20.631842|S|4|5.44|0|4
C|SEAT|20240708|14:32:21.329532|S|11|5.44|0|11
C|SEAT|20240708|14:33:23.670737|S|16|5.45|0|16
C|SEAT|20240708|14:35:14.984464|S|21|5.45|0|21
C|SEAT|20240708|14:38:22.543924|S|3|5.45|0|3
C|SEAT|20240708|14:40:57.809360|S|100|5.44|0|100
C|SEAT|20240708|14:51:47.152993|S|15|5.45|0|15
C|SEAT|20240708|14:54:01.065469|S|15|5.45|0|15
C|SEAT|20240708|14:55:14.980048|S|21|5.45|0|21
C|SEAT|20240708|14:56:02.315566|S|15|5.45|0|15
C|SEAT|20240708|14:56:07.052193|S|21|5.45|0|21
C|SEAT|20240708|14:57:27.145395|S|13|5.45|0|13
C|SEAT|20240708|14:57:27.145395|S|8|5.45|0|8
C|SEAT|20240708|14:57:38.833463|S|21|5.45|0|21
C|SEAT|20240708|14:58:21.260869|S|29|5.44|0|29
C|SEAT|20240708|15:03:33.512080|S|11|5.44|0|11
C|SEAT|20240708|15:06:00.133692|S|100|5.45|0|100
C|SEAT|20240708|15:11:04.047597|S|25|5.45|0|25
C|SEAT|20240708|15:55:21.739284|S|100|5.42|0|100
C|SEAT|20240708|15:56:00.401968|S|100|5.41|0|100
C|SEAT|20240708|15:56:00.402427|S|100|5.41|0|100
C|SEAT|20240708|15:56:00.402486|S|100|5.41|0|100
C|SEAT|20240708|15:56:05.365024|S|34|5.41|0|34
C|SEAT|20240708|15:56:44.249418|S|9|5.4|0|9
C|SEAT|20240708|15:57:54.109097|S|1|5.41|0|1
C|SEAT|20240708|15:57:55.650737|S|74|5.41|0|74
C|SEAT|20240708|15:57:55.650737|S|2|5.41|0|2
C|SEAT|20240708|15:58:19.015937|S|100|5.41|0|100
C|SEAT|20240708|15:58:48.951357|S|44|5.4|0|44
C|SEAT|20240708|15:59:11.251506|S|7|5.4|0|7
C|SEAT|20240708|15:59:11.251506|S|2|5.4|0|2
C|SEAT|20240708|15:59:22.497416|S|100|5.41|0|100
C|SEAT|20240708|15:59:34.895655|S|9|5.42|0|9
C|SEAT|20240708|15:59:44.957869|S|43|5.42|0|43
C|SEAT|20240708|15:59:46.348783|S|25|5.42|0|25
C|SEAT|20240708|15:59:47.603305|S|15|5.42|0|15
C|SEAT|20240708|15:59:48.101066|S|2|5.42|0|2
C|SEAT|20240708|15:59:48.167131|S|15|5.42|0|15
C|SEB|20240708|15:56:39.900999|S|1|3084.8|0|1
C|SECT|20240708|15:10:00.391201|S|1000|51.35|0|1000
C|SECT|20240708|15:25:11.338648|S|1|51.35|0|1
C|SECT|20240708|15:59:45.674109|S|142|51.35|0|142
C|SEDG|20240708|09:30:17.741287|S|100|26.03|0|100
C|SEDG|20240708|09:30:27.369485|S|100|26.1|0|100
C|SEDG|20240708|09:32:46.663186|S|48|26.42|0|48
C|SEDG|20240708|09:32:54.500307|S|100|26.48|0|100
C|SEDG|20240708|09:33:07.398585|S|100|26.67|0|100
C|SEDG|20240708|09:34:00.550924|S|52|26.51|0|52
C|SEDG|20240708|09:34:00.550924|S|48|26.51|0|48
C|SEDG|20240708|09:34:44.470903|S|48|26.5|0|48
C|SEDG|20240708|09:34:44.470904|S|48|26.51|0|48
C|SEDG|20240708|09:34:44.470904|S|4|26.53|0|4
C|SEDG|20240708|09:35:45.328799|S|51|26.48|0|51
C|SEDG|20240708|09:35:45.328799|S|48|26.47|0|48
C|SEDG|20240708|09:35:59.906887|S|100|26.45|0|100
C|SEDG|20240708|09:36:15.658600|S|100|26.36|0|100
C|SEDG|20240708|09:36:27.576088|S|100|26.5|0|100
C|SEDG|20240708|09:36:32.905799|S|20|26.52|0|20
C|SEDG|20240708|09:37:29.896167|S|68|26.49|0|68
C|SEDG|20240708|09:37:31.824505|S|32|26.49|0|32
C|SEDG|20240708|09:37:59.825509|S|100|26.52|0|100
C|SEDG|20240708|09:37:59.825510|S|100|26.53|0|100
C|SEDG|20240708|09:38:05.330871|S|100|26.59|0|100
C|SEDG|20240708|09:39:55.994437|S|100|26.52|0|100
C|SEDG|20240708|09:40:03.610540|S|200|26.55|0|200
C|SEDG|20240708|09:40:13.260711|S|100|26.53|0|100
C|SEDG|20240708|09:40:22.522416|S|100|26.65|0|100
C|SEDG|20240708|09:41:30.216053|S|48|26.67|0|48
C|SEDG|20240708|09:41:30.216053|S|47|26.68|0|47
C|SEDG|20240708|09:41:35.000651|S|1|26.69|0|1
C|SEDG|20240708|09:44:19.798908|S|48|26.99|0|48
C|SEDG|20240708|09:44:56.323828|S|100|26.92|0|100
C|SEDG|20240708|09:45:07.831839|S|48|26.93|0|48
C|SEDG|20240708|09:45:07.831840|S|52|26.94|0|52
C|SEDG|20240708|09:45:15.598696|S|100|26.92|0|100
C|SEDG|20240708|09:45:46.807040|S|4|26.87|0|4
C|SEDG|20240708|09:48:50.364341|S|48|26.86|0|48
C|SEDG|20240708|09:49:23.579429|S|100|27|0|100
C|SEDG|20240708|09:54:58.969465|S|48|26.81|0|48
C|SEDG|20240708|09:55:15.391350|S|28|26.82|0|28
C|SEDG|20240708|09:56:07.805159|S|100|26.88|0|100
C|SEDG|20240708|09:56:33.255851|S|100|26.93|0|100
C|SEDG|20240708|09:56:33.255851|S|100|26.93|0|100
C|SEDG|20240708|09:58:51.528346|S|100|27.05|0|100
C|SEDG|20240708|10:00:40.968822|S|48|27.38|0|48
C|SEDG|20240708|10:00:40.968823|S|48|27.39|0|48
C|SEDG|20240708|10:06:12.793246|S|48|27.73|0|48
C|SEDG|20240708|10:06:17.052306|S|9|27.76|0|9
C|SEDG|20240708|10:06:52.844883|S|48|27.87|0|48
C|SEDG|20240708|10:07:25.251728|S|48|27.86|0|48
C|SEDG|20240708|10:10:27.015869|S|48|28.01|0|48
C|SEDG|20240708|10:13:16.507118|S|24|27.77|0|24
C|SEDG|20240708|10:13:16.507200|S|17|27.77|0|17
C|SEDG|20240708|10:13:16.507201|S|59|27.77|0|59
C|SEDG|20240708|10:14:05.886843|S|100|27.66|0|100
C|SEDG|20240708|10:17:09.021633|S|48|27.69|0|48
C|SEDG|20240708|10:19:26.923255|S|100|27.49|0|100
C|SEDG|20240708|10:21:48.184565|S|2|27.18|0|2
C|SEDG|20240708|10:22:33.802139|S|48|27.3|0|48
C|SEDG|20240708|10:27:47.693922|S|48|27.18|0|48
C|SEDG|20240708|10:28:08.947602|S|2|27.15|0|2
C|SEDG|20240708|10:49:18.836210|S|27|27.39|0|27
C|SEDG|20240708|10:52:17.452560|S|48|27.41|0|48
C|SEDG|20240708|10:52:19.203064|S|48|27.4|0|48
C|SEDG|20240708|10:54:17.378386|S|48|27.49|0|48
C|SEDG|20240708|11:05:43.552686|S|48|27.69|0|48
C|SEDG|20240708|11:05:43.552686|S|12|27.68|0|12
C|SEDG|20240708|11:06:19.090709|S|10|27.81|0|10
C|SEDG|20240708|11:12:08.136777|S|48|28.09|0|48
C|SEDG|20240708|11:14:42.769077|S|48|28.07|0|48
C|SEDG|20240708|11:15:43.019329|S|2|28.06|0|2
C|SEDG|20240708|11:16:35.913415|S|48|28.2|0|48
C|SEDG|20240708|11:16:47.639488|S|48|28.22|0|48
C|SEDG|20240708|11:18:29.716279|S|48|28.15|0|48
C|SEDG|20240708|11:19:54.500047|S|48|28.22|0|48
C|SEDG|20240708|11:19:54.500603|S|11|28.22|0|11
C|SEDG|20240708|11:23:50.822655|S|100|28.35|0|100
C|SEDG|20240708|11:28:14.719342|S|48|28.16|0|48
C|SEDG|20240708|11:28:44.559803|S|47|28.2|0|47
C|SEDG|20240708|11:38:45.537661|S|48|27.78|0|48
C|SEDG|20240708|11:58:58.026296|S|52|27.62|0|52
C|SEDG|20240708|12:01:33.843177|S|48|27.8|0|48
C|SEDG|20240708|12:01:37.965245|S|11|27.82|0|11
C|SEDG|20240708|12:01:37.965245|S|100|27.82|0|100
C|SEDG|20240708|12:01:37.965245|S|48|27.83|0|48
C|SEDG|20240708|12:10:26.395394|S|1|27.89|0|1
C|SEDG|20240708|12:16:26.685332|S|12|27.76|0|12
C|SEDG|20240708|12:23:46.420000|S|48|27.63|0|48
C|SEDG|20240708|12:25:07.267563|S|48|27.62|0|48
C|SEDG|20240708|12:25:16.350023|S|48|27.64|0|48
C|SEDG|20240708|12:42:52.014925|S|48|27.99|0|48
C|SEDG|20240708|12:50:58.040486|S|100|28.07|0|100
C|SEDG|20240708|12:56:12.271330|S|48|28.13|0|48
C|SEDG|20240708|12:56:12.272072|S|48|28.13|0|48
C|SEDG|20240708|12:56:38.752270|S|48|28.12|0|48
C|SEDG|20240708|12:56:38.752270|S|100|28.11|0|100
C|SEDG|20240708|12:58:28.501964|S|11|28.1|0|11
C|SEDG|20240708|12:58:55.813861|S|15|28.09|0|15
C|SEDG|20240708|13:02:07.232935|S|70|28|0|70
C|SEDG|20240708|13:02:07.232952|S|100|28|0|100
C|SEDG|20240708|13:02:07.232963|S|330|28|0|330
C|SEDG|20240708|13:02:49.558433|S|48|27.95|0|48
C|SEDG|20240708|13:03:43.851264|S|42|27.85|0|42
C|SEDG|20240708|13:09:54.798246|S|1|27.31|0|1
C|SEDG|20240708|13:10:48.427360|S|16|27.32|0|16
C|SEDG|20240708|13:10:55.096112|S|48|27.31|0|48
C|SEDG|20240708|13:21:10.096044|S|39|27.15|0|39
C|SEDG|20240708|13:21:10.096044|S|61|27.16|0|61
C|SEDG|20240708|13:22:08.075786|S|100|27.07|0|100
C|SEDG|20240708|13:23:57.426590|S|10|27.06|0|10
C|SEDG|20240708|13:29:17.724993|S|40|27.08|0|40
C|SEDG|20240708|13:29:29.363417|S|300|27.07|0|300
C|SEDG|20240708|13:34:26.859227|S|133|27.28|0|133
C|SEDG|20240708|13:41:29.192570|S|48|27.27|0|48
C|SEDG|20240708|13:44:09.944874|S|48|27.24|0|48
C|SEDG|20240708|14:04:10.830811|S|48|27.14|0|48
C|SEDG|20240708|14:04:10.830844|S|48|27.13|0|48
C|SEDG|20240708|14:16:00.029689|S|48|27.13|0|48
C|SEDG|20240708|14:16:00.052085|S|2|27.13|0|2
C|SEDG|20240708|14:17:48.816244|S|48|27.12|0|48
C|SEDG|20240708|14:18:54.130650|S|48|27.11|0|48
C|SEDG|20240708|14:25:20.817402|S|48|27.11|0|48
C|SEDG|20240708|14:28:19.120202|S|48|27.02|0|48
C|SEDG|20240708|14:31:08.722429|S|48|26.85|0|48
C|SEDG|20240708|14:32:27.262861|S|48|26.92|0|48
C|SEDG|20240708|14:47:34.480446|S|48|26.92|0|48
C|SEDG|20240708|15:09:44.046846|S|48|26.97|0|48
C|SEDG|20240708|15:20:52.049570|S|11|27.14|0|11
C|SEDG|20240708|15:32:56.255857|S|100|27.63|0|100
C|SEDG|20240708|15:33:50.493275|S|48|27.67|0|48
C|SEDG|20240708|15:47:11.054790|S|48|27.53|0|48
C|SEDG|20240708|15:47:11.057410|S|42|27.53|0|42
C|SEDG|20240708|15:56:22.387521|S|100|27.43|0|100
C|SEDG|20240708|15:56:29.429656|S|1|27.4|0|1
C|SEDG|20240708|15:57:47.048685|S|48|27.32|0|48
C|SEDG|20240708|15:58:00.714942|S|42|27.32|0|42
C|SEDG|20240708|15:58:00.714959|S|58|27.32|0|58
C|SEDG|20240708|15:58:00.715192|S|1|27.33|0|1
C|SEDG|20240708|15:58:30.743837|S|11|27.37|0|11
C|SEDG|20240708|15:58:30.743901|S|100|27.37|0|100
C|SEDG|20240708|15:58:52.733204|S|3|27.35|0|3
C|SEDG|20240708|15:59:10.624149|S|100|27.35|0|100
C|SEE|20240708|10:12:25.237844|S|28|34.37|0|28
C|SEE|20240708|10:16:43.041063|S|100|34.49|0|100
C|SEE|20240708|10:58:29.548333|S|16|34.62|0|16
C|SEE|20240708|11:11:02.568733|S|75|34.53|0|75
C|SEE|20240708|11:11:02.568808|S|25|34.53|0|25
C|SEE|20240708|12:00:46.151371|S|42|34.42|0|42
C|SEE|20240708|12:09:05.356596|S|1|34.41|0|1
C|SEE|20240708|12:09:53.163834|S|99|34.41|0|99
C|SEE|20240708|13:43:05.660232|S|75|34.51|0|75
C|SEE|20240708|15:01:59.261456|S|75|34.62|0|75
C|SEE|20240708|15:02:00.279352|S|75|34.62|0|75
C|SEE|20240708|15:45:08.059039|S|1|34.6|0|1
C|SEE|20240708|15:45:08.059064|S|99|34.6|0|99
C|SEE|20240708|15:46:43.193145|S|100|34.61|0|100
C|SEE|20240708|15:47:21.745457|S|63|34.6|0|63
C|SEE|20240708|15:47:21.745615|S|37|34.6|0|37
C|SEE|20240708|15:47:21.745616|S|26|34.6|0|26
C|SEE|20240708|15:47:21.745650|S|2|34.6|0|2
C|SEE|20240708|15:47:21.745863|S|30|34.6|0|30
C|SEE|20240708|15:47:21.746505|S|21|34.59|0|21
C|SEE|20240708|15:49:27.440833|S|1|34.605|0|1
C|SEE|20240708|15:49:27.440844|S|24|34.605|0|24
C|SEE|20240708|15:49:27.440901|S|63|34.605|0|63
C|SEE|20240708|15:49:27.440989|S|12|34.605|0|12
C|SEE|20240708|15:53:15.460560|S|15|34.63|0|15
C|SEE|20240708|15:53:15.460572|S|85|34.63|0|85
C|SEE|20240708|15:53:21.522458|S|65|34.62|0|65
C|SEE|20240708|15:58:35.530631|S|100|34.64|0|100
C|SEE|20240708|15:59:01.295598|S|100|34.63|0|100
C|SEE|20240708|15:59:01.295920|S|100|34.64|0|100
C|SEEL|20240708|15:55:38.317731|S|100|.4993|0|100
C|SEER|20240708|11:46:26.871034|S|100|1.61|0|100
C|SEIC|20240708|13:07:53.681178|S|2|64.92|0|2
C|SEIC|20240708|13:08:07.841577|S|102|64.92|0|102
C|SEIC|20240708|13:45:11.527094|S|65|64.89|0|65
C|SEIC|20240708|13:45:11.527560|S|29|64.89|0|29
C|SEIC|20240708|15:26:45.866633|S|5|64.89|0|5
C|SEIC|20240708|15:54:26.573296|S|11|64.86|0|11
C|SEIQ|20240708|15:59:50.873673|S|638|33.54|0|638
C|SEIV|20240708|10:27:36.483993|S|2|31.16|0|2
C|SEIV|20240708|10:27:36.484216|S|2|31.16|0|2
C|SELV|20240708|12:59:16.050353|S|12|27.67|0|12
C|SEM|20240708|09:36:17.999981|S|75|36.47|0|75
C|SEM|20240708|09:37:08.763841|S|75|36.47|0|75
C|SEM|20240708|09:37:35.659185|S|75|36.37|0|75
C|SEM|20240708|11:33:12.135064|S|75|35.89|0|75
C|SEM|20240708|13:13:38.810081|S|1|35.8|0|1
C|SEM|20240708|13:33:57.948398|S|1|35.87|0|1
C|SEM|20240708|13:59:50.156656|S|75|35.81|0|75
C|SEM|20240708|14:06:01.368923|S|75|35.83|0|75
C|SEM|20240708|14:15:15.022119|S|1|35.84|0|1
C|SEM|20240708|14:15:22.180167|S|1|35.84|0|1
C|SEM|20240708|14:15:28.144718|S|1|35.85|0|1
C|SEM|20240708|14:17:37.906851|S|10|35.84|0|10
C|SEM|20240708|14:20:05.276968|S|1|35.85|0|1
C|SEM|20240708|14:40:54.224066|S|1|35.97|0|1
C|SEM|20240708|14:40:54.224066|S|2|35.97|0|2
C|SEM|20240708|15:16:46.075394|S|75|35.96|0|75
C|SEM|20240708|15:17:20.735290|S|17|35.94|0|17
C|SEM|20240708|15:40:26.836674|S|1|35.93|0|1
C|SEM|20240708|15:55:13.560505|S|3|35.96|0|3
C|SEM|20240708|15:59:09.040020|S|96|35.89|0|96
C|SEM|20240708|15:59:11.535991|S|100|35.89|0|100
C|SEM|20240708|15:59:19.361043|S|50|35.88|0|50
C|SEM|20240708|15:59:19.361121|S|50|35.88|0|50
C|SEM|20240708|15:59:36.531731|S|2|35.87|0|2
C|SEM|20240708|15:59:36.847278|S|98|35.87|0|98
C|SEM|20240708|15:59:36.959710|S|38|35.87|0|38
C|SEM|20240708|15:59:37.027098|S|62|35.87|0|62
C|SEM|20240708|15:59:37.421646|S|100|35.87|0|100
C|SEM|20240708|15:59:38.018230|S|100|35.87|0|100
C|SEM|20240708|15:59:40.238294|S|56|35.87|0|56
C|SEM|20240708|15:59:47.023820|S|100|35.86|0|100
C|SEM|20240708|15:59:47.023820|S|100|35.86|0|100
C|SEM|20240708|15:59:48.722267|S|100|35.86|0|100
C|SEM|20240708|15:59:48.722267|S|100|35.86|0|100
C|SEMI|20240708|10:03:34.807956|S|30|28.53|0|30
C|SEMI|20240708|12:16:12.178289|S|1|28.53|0|1
C|SEMI|20240708|12:18:32.027159|S|5|28.52|0|5
C|SEMI|20240708|13:48:28.122630|S|12|28.65|0|12
C|SEMI|20240708|15:16:25.250954|S|88|28.54|0|88
C|SENS|20240708|11:44:19.875968|S|300|.39|0|300
C|SERA|20240708|14:08:21.430001|S|100|5.39|0|100
C|SERV|20240708|09:59:11.982376|S|100|2.32|0|100
C|SERV|20240708|11:23:20.301066|S|100|2.31|0|100
C|SES|20240708|13:45:15.257291|S|44|1.16|0|44
C|SES|20240708|14:17:01.887079|S|100|1.15|0|100
C|SES|20240708|15:09:53.437424|S|58|1.13|0|58
C|SES|20240708|15:34:13.473511|S|1|1.13|0|1
C|SES|20240708|15:59:10.155159|S|408|1.13|0|408
C|SES|20240708|15:59:47.698350|S|24|1.12|0|24
C|SES|20240708|15:59:55.585137|S|86|1.12|0|86
C|SETH|20240708|10:34:19.913709|S|100|21.49|0|100
C|SEZL|20240708|15:37:59.898689|S|13|87.78|0|13
C|SF|20240708|09:43:19.528978|S|98|82.31|0|98
C|SF|20240708|09:43:19.529006|S|2|82.31|0|2
C|SF|20240708|15:56:06.181802|S|100|81.44|0|100
C|SF|20240708|15:59:20.760468|S|100|81.28|0|100
C|SF|20240708|15:59:25.528773|S|100|81.27|0|100
C|SF|20240708|15:59:42.494559|S|21|81.27|0|21
C|SF|20240708|15:59:47.696230|S|16|81.26|0|16
C|SF|20240708|15:59:48.788375|S|40|81.26|0|40
C|SFIX|20240708|09:46:22.165273|S|1|4.31|0|1
C|SFIX|20240708|09:52:42.323389|S|30|4.275|0|30
C|SFIX|20240708|09:52:42.324140|S|30|4.275|0|30
C|SFIX|20240708|09:52:42.659154|S|30|4.28|0|30
C|SFIX|20240708|10:01:14.175584|S|100|4.29|0|100
C|SFIX|20240708|10:12:14.774792|S|3|4.3|0|3
C|SFIX|20240708|10:14:12.625264|S|100|4.3|0|100
C|SFIX|20240708|10:14:12.973010|S|100|4.3|0|100
C|SFIX|20240708|10:14:51.310603|S|100|4.29|0|100
C|SFIX|20240708|10:14:55.267074|S|100|4.29|0|100
C|SFIX|20240708|10:16:48.549797|S|10|4.29|0|10
C|SFIX|20240708|10:18:15.294289|S|100|4.29|0|100
C|SFIX|20240708|10:18:31.927836|S|5|4.28|0|5
C|SFIX|20240708|10:20:17.375677|S|73|4.29|0|73
C|SFIX|20240708|10:20:19.186265|S|100|4.29|0|100
C|SFIX|20240708|10:21:20.258473|S|3|4.28|0|3
C|SFIX|20240708|10:21:34.251071|S|7|4.285|0|7
C|SFIX|20240708|10:23:03.001908|S|100|4.28|0|100
C|SFIX|20240708|10:23:05.851056|S|100|4.28|0|100
C|SFIX|20240708|10:23:11.138928|S|100|4.28|0|100
C|SFIX|20240708|10:23:47.439652|S|4|4.27|0|4
C|SFIX|20240708|10:23:47.715451|S|95|4.29|0|95
C|SFIX|20240708|10:24:02.717137|S|12|4.28|0|12
C|SFIX|20240708|10:25:37.316621|S|11|4.33|0|11
C|SFIX|20240708|10:26:27.141569|S|4|4.32|0|4
C|SFIX|20240708|10:27:22.787187|S|3|4.32|0|3
C|SFIX|20240708|10:36:09.261299|S|57|4.37|0|57
C|SFIX|20240708|10:37:32.085418|S|9|4.36|0|9
C|SFIX|20240708|10:37:32.085418|S|2|4.36|0|2
C|SFIX|20240708|10:38:02.563474|S|100|4.37|0|100
C|SFIX|20240708|10:38:02.613058|S|82|4.37|0|82
C|SFIX|20240708|10:38:02.757258|S|18|4.37|0|18
C|SFIX|20240708|10:38:02.757258|S|82|4.37|0|82
C|SFIX|20240708|10:38:06.727282|S|100|4.37|0|100
C|SFIX|20240708|10:38:18.825401|S|100|4.36|0|100
C|SFIX|20240708|10:38:28.639631|S|100|4.36|0|100
C|SFIX|20240708|10:38:28.866250|S|100|4.36|0|100
C|SFIX|20240708|10:41:25.425575|S|100|4.35|0|100
C|SFIX|20240708|10:42:03.301931|S|98|4.355|0|98
C|SFIX|20240708|10:42:46.472773|S|7|4.35|0|7
C|SFIX|20240708|10:42:46.472773|S|4|4.35|0|4
C|SFIX|20240708|10:42:49.108119|S|100|4.36|0|100
C|SFIX|20240708|10:42:49.127481|S|100|4.36|0|100
C|SFIX|20240708|10:42:49.197240|S|100|4.36|0|100
C|SFIX|20240708|10:42:49.314347|S|100|4.36|0|100
C|SFIX|20240708|10:42:49.950506|S|100|4.36|0|100
C|SFIX|20240708|10:42:50.376665|S|100|4.36|0|100
C|SFIX|20240708|10:42:50.612198|S|100|4.36|0|100
C|SFIX|20240708|10:42:52.377258|S|100|4.36|0|100
C|SFIX|20240708|10:43:37.548992|S|100|4.36|0|100
C|SFIX|20240708|10:43:38.982598|S|100|4.36|0|100
C|SFIX|20240708|10:46:17.849000|S|3|4.35|0|3
C|SFIX|20240708|10:47:37.811597|S|3|4.34|0|3
C|SFIX|20240708|11:05:53.879651|S|42|4.305|0|42
C|SFIX|20240708|11:10:16.320547|S|100|4.29|0|100
C|SFIX|20240708|11:14:59.700123|S|52|4.31|0|52
C|SFIX|20240708|11:20:24.169483|S|2|4.3|0|2
C|SFIX|20240708|11:26:27.703394|S|57|4.28|0|57
C|SFIX|20240708|11:36:16.170142|S|5|4.27|0|5
C|SFIX|20240708|11:37:56.085252|S|100|4.27|0|100
C|SFIX|20240708|11:39:41.193782|S|100|4.27|0|100
C|SFIX|20240708|11:43:00.248652|S|100|4.26|0|100
C|SFIX|20240708|11:43:15.226012|S|94|4.26|0|94
C|SFIX|20240708|11:45:19.716771|S|1|4.26|0|1
C|SFIX|20240708|11:45:19.728281|S|99|4.26|0|99
C|SFIX|20240708|11:46:19.848447|S|100|4.26|0|100
C|SFIX|20240708|11:48:03.706632|S|98|4.26|0|98
C|SFIX|20240708|11:51:25.014741|S|2|4.26|0|2
C|SFIX|20240708|11:57:38.623373|S|11|4.25|0|11
C|SFIX|20240708|12:00:56.939144|S|18|4.25|0|18
C|SFIX|20240708|12:16:00.778183|S|30|4.26|0|30
C|SFIX|20240708|12:22:19.171779|S|100|4.23|0|100
C|SFIX|20240708|12:40:06.143810|S|12|4.24|0|12
C|SFIX|20240708|13:30:20.508598|S|100|4.22|0|100
C|SFIX|20240708|13:49:33.915693|S|17|4.225|0|17
C|SFIX|20240708|13:52:36.337603|S|16|4.245|0|16
C|SFIX|20240708|14:03:18.781944|S|100|4.25|0|100
C|SFIX|20240708|14:06:53.584490|S|100|4.26|0|100
C|SFIX|20240708|14:14:07.266309|S|100|4.22|0|100
C|SFIX|20240708|14:18:31.103438|S|11|4.215|0|11
C|SFIX|20240708|14:29:44.881029|S|11|4.21|0|11
C|SFIX|20240708|14:39:08.154955|S|100|4.24|0|100
C|SFIX|20240708|15:05:28.252419|S|100|4.25|0|100
C|SFIX|20240708|15:07:11.207771|S|11|4.25|0|11
C|SFIX|20240708|15:27:08.862835|S|98|4.27|0|98
C|SFIX|20240708|15:28:43.179250|S|19|4.26|0|19
C|SFIX|20240708|15:29:19.439111|S|11|4.25|0|11
C|SFIX|20240708|15:30:59.597735|S|100|4.26|0|100
C|SFIX|20240708|15:43:47.348889|S|11|4.26|0|11
C|SFIX|20240708|15:44:31.527264|S|100|4.26|0|100
C|SFIX|20240708|15:46:03.657146|S|100|4.25|0|100
C|SFIX|20240708|15:46:29.989325|S|25|4.25|0|25
C|SFIX|20240708|15:47:50.010198|S|11|4.24|0|11
C|SFIX|20240708|15:47:59.604477|S|25|4.24|0|25
C|SFIX|20240708|15:49:00.690649|S|100|4.24|0|100
C|SFIX|20240708|15:50:00.034616|S|100|4.25|0|100
C|SFIX|20240708|15:50:00.034616|S|100|4.25|0|100
C|SFIX|20240708|15:50:06.437143|S|16|4.245|0|16
C|SFIX|20240708|15:50:30.380669|S|100|4.25|0|100
C|SFIX|20240708|15:50:43.554059|S|100|4.25|0|100
C|SFIX|20240708|15:52:34.525670|S|25|4.24|0|25
C|SFIX|20240708|15:52:47.626144|S|25|4.24|0|25
C|SFIX|20240708|15:53:20.032553|S|100|4.25|0|100
C|SFIX|20240708|15:53:31.017083|S|100|4.25|0|100
C|SFIX|20240708|15:54:01.233423|S|100|4.25|0|100
C|SFIX|20240708|15:55:11.280065|S|100|4.25|0|100
C|SFIX|20240708|15:55:11.280065|S|200|4.25|0|200
C|SFIX|20240708|15:55:22.262369|S|300|4.25|0|300
C|SFIX|20240708|15:57:19.257991|S|100|4.23|0|100
C|SFIX|20240708|15:59:42.616330|S|16|4.22|0|16
C|SFIX|20240708|15:59:50.029302|S|68|4.23|0|68
C|SFIX|20240708|15:59:50.204354|S|132|4.23|0|132
C|SFL|20240708|10:23:33.095330|S|100|13.535|0|100
C|SFL|20240708|10:28:23.011900|S|2|13.515|0|2
C|SFL|20240708|10:28:23.033729|S|2|13.515|0|2
C|SFL|20240708|11:37:43.990254|S|10|13.44|0|10
C|SFL|20240708|13:53:27.556480|S|59|13.145|0|59
C|SFL|20240708|13:53:56.583434|S|10|13.15|0|10
C|SFL|20240708|14:04:39.018270|S|5|13.19|0|5
C|SFL|20240708|14:11:07.008730|S|5|13.2|0|5
C|SFL|20240708|14:24:39.724298|S|1|13.23|0|1
C|SFL|20240708|14:46:46.500761|S|10|13.2|0|10
C|SFL|20240708|14:48:31.976868|S|1|13.22|0|1
C|SFL|20240708|14:57:25.307109|S|5|13.25|0|5
C|SFL|20240708|14:58:44.075070|S|5|13.255|0|5
C|SFL|20240708|15:23:10.310168|S|1|13.22|0|1
C|SFL|20240708|15:29:30.354189|S|1|13.22|0|1
C|SFL|20240708|15:35:06.743166|S|1|13.19|0|1
C|SFL|20240708|15:37:17.774524|S|10|13.2|0|10
C|SFL|20240708|15:37:17.774524|S|20|13.2|0|20
C|SFL|20240708|15:44:02.835825|S|5|13.21|0|5
C|SFL|20240708|15:55:28.120878|S|178|13.215|0|178
C|SFL|20240708|15:58:29.070192|S|10|13.17|0|10
C|SFL|20240708|15:58:29.070192|S|1|13.17|0|1
C|SFLR|20240708|11:57:13.303377|S|200|31.51|0|200
C|SFLR|20240708|14:48:32.625102|S|100|31.5|0|100
C|SFM|20240708|09:53:41.303685|S|96|83.24|0|96
C|SFM|20240708|09:53:41.303685|S|100|83.22|0|100
C|SFM|20240708|10:52:30.606129|S|11|83.26|0|11
C|SFM|20240708|12:51:45.428417|S|21|82.38|0|21
C|SFM|20240708|12:51:45.428418|S|24|82.39|0|24
C|SFM|20240708|12:51:45.430280|S|100|82.4|0|100
C|SFM|20240708|12:55:34.621496|S|1|82.52|0|1
C|SFM|20240708|14:17:50.549961|S|10|82.33|0|10
C|SFM|20240708|14:42:52.376445|S|131|82.38|0|131
C|SFM|20240708|14:46:28.103342|S|13|82.29|0|13
C|SFM|20240708|14:51:56.741832|S|24|82.5|0|24
C|SFM|20240708|14:57:36.065758|S|16|82.47|0|16
C|SFM|20240708|14:59:37.076758|S|136|82.49|0|136
C|SFM|20240708|15:03:15.505654|S|35|82.49|0|35
C|SFM|20240708|15:25:33.554640|S|50|82.5|0|50
C|SFM|20240708|15:27:25.383552|S|24|82.52|0|24
C|SFM|20240708|15:27:25.383564|S|4|82.52|0|4
C|SFM|20240708|15:27:25.383573|S|24|82.52|0|24
C|SFM|20240708|15:46:50.517133|S|5|82.55|0|5
C|SFM|20240708|15:47:53.882415|S|17|82.48|0|17
C|SFM|20240708|15:52:16.182730|S|100|82.58|0|100
C|SFM|20240708|15:57:56.123554|S|38|82.53|0|38
C|SFNC|20240708|11:45:28.761454|S|5|17.1|0|5
C|SFNC|20240708|12:14:04.038132|S|1|17.13|0|1
C|SFNC|20240708|12:14:04.038132|S|1|17.13|0|1
C|SFNC|20240708|12:41:05.539223|S|1|17.16|0|1
C|SFNC|20240708|12:41:05.539223|S|4|17.16|0|4
C|SFNC|20240708|12:41:05.539223|S|4|17.16|0|4
C|SFNC|20240708|13:40:02.482151|S|2|17.1|0|2
C|SFNC|20240708|13:51:45.964995|S|8|17.11|0|8
C|SFNC|20240708|13:54:55.059439|S|7|17.11|0|7
C|SFNC|20240708|13:55:19.621136|S|1|17.12|0|1
C|SFNC|20240708|13:55:28.863815|S|1|17.12|0|1
C|SFNC|20240708|15:03:11.141933|S|1|17.16|0|1
C|SFNC|20240708|15:41:56.251456|S|20|17.17|0|20
C|SFNC|20240708|15:42:39.016403|S|1|17.17|0|1
C|SFST|20240708|14:28:38.795462|S|7|28.41|0|7
C|SFWL|20240708|10:44:26.745348|S|100|1.29|0|100
C|SFWL|20240708|10:56:56.686458|S|200|1.29|0|200
C|SFWL|20240708|12:18:11.198062|S|100|1.28|0|100
C|SFWL|20240708|12:21:19.943105|S|100|1.28|0|100
C|SFWL|20240708|12:24:22.739647|S|100|1.28|0|100
C|SFWL|20240708|12:27:28.740811|S|100|1.28|0|100
C|SFWL|20240708|12:33:56.652782|S|100|1.28|0|100
C|SFWL|20240708|12:39:28.151103|S|200|1.29|0|200
C|SFWL|20240708|12:50:14.629426|S|100|1.28|0|100
C|SFWL|20240708|12:53:34.086899|S|100|1.28|0|100
C|SFWL|20240708|12:57:00.560075|S|100|1.28|0|100
C|SFWL|20240708|13:00:12.696574|S|100|1.28|0|100
C|SFWL|20240708|13:03:32.418875|S|100|1.28|0|100
C|SFWL|20240708|13:27:07.339999|S|100|1.29|0|100
C|SFWL|20240708|13:30:46.087261|S|100|1.29|0|100
C|SFWL|20240708|13:40:55.728491|S|100|1.28|0|100
C|SFWL|20240708|13:50:51.834447|S|100|1.28|0|100
C|SFWL|20240708|13:56:09.937550|S|200|1.29|0|200
C|SFWL|20240708|14:07:14.834808|S|100|1.28|0|100
C|SFWL|20240708|14:10:13.455637|S|100|1.28|0|100
C|SFWL|20240708|14:16:34.877304|S|100|1.28|0|100
C|SFWL|20240708|14:19:40.380525|S|100|1.28|0|100
C|SFWL|20240708|14:21:08.841961|S|100|1.29|0|100
C|SFWL|20240708|14:25:42.871567|S|100|1.29|0|100
C|SFWL|20240708|14:29:08.438020|S|100|1.28|0|100
C|SFWL|20240708|14:32:11.285682|S|100|1.28|0|100
C|SFWL|20240708|14:38:35.255055|S|100|1.28|0|100
C|SFWL|20240708|14:41:43.155652|S|100|1.29|0|100
C|SFWL|20240708|14:41:44.499566|S|100|1.28|0|100
C|SFWL|20240708|14:44:32.199460|S|100|1.28|0|100
C|SFWL|20240708|14:59:11.314965|S|100|1.28|0|100
C|SFWL|20240708|15:02:03.124168|S|100|1.28|0|100
C|SFWL|20240708|15:04:44.378710|S|100|1.28|0|100
C|SFWL|20240708|15:10:10.991468|S|100|1.28|0|100
C|SFWL|20240708|15:12:52.399475|S|100|1.28|0|100
C|SFWL|20240708|15:14:12.161908|S|100|1.29|0|100
C|SFWL|20240708|15:14:50.952174|S|100|1.29|0|100
C|SFWL|20240708|15:15:47.042110|S|60|1.29|0|60
C|SFWL|20240708|15:19:39.150382|S|100|1.29|0|100
C|SFWL|20240708|15:24:48.783228|S|100|1.28|0|100
C|SFWL|20240708|15:27:03.759653|S|100|1.28|0|100
C|SFWL|20240708|15:29:23.029586|S|100|1.28|0|100
C|SFWL|20240708|15:31:39.033976|S|100|1.28|0|100
C|SFWL|20240708|15:59:06.288690|S|100|1.28|0|100
C|SFWL|20240708|15:59:30.951471|S|100|1.28|0|100
C|SG|20240708|10:57:45.913671|S|139|26.71|0|139
C|SG|20240708|11:10:57.464402|S|4|26.65|0|4
C|SG|20240708|11:19:14.066676|S|9|26.78|0|9
C|SG|20240708|12:34:56.588096|S|9|26.09|0|9
C|SG|20240708|12:34:56.588106|S|2|26.09|0|2
C|SG|20240708|13:08:17.547531|S|256|25.99|0|256
C|SG|20240708|13:22:37.697650|S|100|25.99|0|100
C|SG|20240708|13:23:32.273042|S|100|25.99|0|100
C|SG|20240708|13:23:32.614763|S|100|25.98|0|100
C|SG|20240708|13:30:18.874547|S|100|26.2|0|100
C|SG|20240708|13:30:18.874694|S|100|26.2|0|100
C|SG|20240708|13:30:18.876808|S|9|26.22|0|9
C|SG|20240708|15:15:18.928536|S|2|26.21|0|2
C|SG|20240708|15:40:31.525825|S|9|26.31|0|9
C|SG|20240708|15:53:40.967535|S|7|26.17|0|7
C|SG|20240708|15:55:30.589298|S|1|26.17|0|1
C|SG|20240708|15:55:41.683699|S|6|26.13|0|6
C|SG|20240708|15:55:41.985672|S|20|26.13|0|20
C|SG|20240708|15:55:41.985733|S|74|26.13|0|74
C|SG|20240708|15:55:48.183112|S|100|26.11|0|100
C|SG|20240708|15:56:01.741046|S|10|26.09|0|10
C|SG|20240708|15:58:56.492796|S|100|26|0|100
C|SG|20240708|15:59:07.822431|S|100|26|0|100
C|SGDJ|20240708|09:35:27.499752|S|38|33.01|0|38
C|SGDJ|20240708|09:35:27.499816|S|38|33.01|0|38
C|SGDJ|20240708|11:12:19.502675|S|38|33.05|0|38
C|SGH|20240708|09:32:26.906837|S|100|23.71|0|100
C|SGH|20240708|13:44:08.905782|S|1|24.07|0|1
C|SGH|20240708|13:44:08.905789|S|8|24.07|0|8
C|SGH|20240708|15:39:22.593115|S|1|24|0|1
C|SGH|20240708|15:55:30.483724|S|25|23.97|0|25
C|SGMT|20240708|10:28:03.123675|S|100|3|0|100
C|SGMT|20240708|10:28:03.133442|S|100|3|0|100
C|SGMT|20240708|10:28:51.255164|S|16|3|0|16
C|SGMT|20240708|10:29:13.296416|S|53|3|0|53
C|SGMT|20240708|10:29:40.266387|S|100|3|0|100
C|SGMT|20240708|10:32:53.817180|S|31|3|0|31
C|SGMT|20240708|10:43:55.388068|S|53|3|0|53
C|SGMT|20240708|10:46:53.824913|S|47|3|0|47
C|SGMT|20240708|12:38:56.150272|S|100|2.95|0|100
C|SGMT|20240708|12:38:56.150281|S|76|2.95|0|76
C|SGMT|20240708|12:38:56.150820|S|24|2.95|0|24
C|SGMT|20240708|12:38:56.150820|S|76|2.95|0|76
C|SGMT|20240708|12:38:56.150843|S|24|2.95|0|24
C|SGMT|20240708|12:38:56.150843|S|76|2.95|0|76
C|SGMT|20240708|12:38:56.150851|S|52|2.95|0|52
C|SGMT|20240708|12:38:56.150851|S|24|2.95|0|24
C|SGMT|20240708|12:39:13.271826|S|48|2.95|0|48
C|SGMT|20240708|12:39:13.271826|S|100|2.95|0|100
C|SGMT|20240708|12:39:13.272106|S|100|2.95|0|100
C|SGMT|20240708|12:39:13.272227|S|100|2.95|0|100
C|SGMT|20240708|12:39:13.272227|S|48|2.95|0|48
C|SGMT|20240708|12:39:14.749474|S|98|2.95|0|98
C|SGMT|20240708|12:39:16.773665|S|335|2.95|0|335
C|SGMT|20240708|12:39:16.773665|S|100|2.95|0|100
C|SGMT|20240708|12:39:16.773665|S|2|2.95|0|2
C|SGMT|20240708|12:39:16.774430|S|100|2.95|0|100
C|SGMT|20240708|15:55:02.123001|S|100|3.11|0|100
C|SGMT|20240708|15:58:42.080165|S|100|3.14|0|100
C|SGOL|20240708|09:30:11.905803|S|7900|22.69|0|7900
C|SGOL|20240708|09:41:40.495227|S|44|22.68|0|44
C|SGOL|20240708|10:54:32.279688|S|1|22.69|0|1
C|SGOL|20240708|11:45:19.488813|S|100|22.56|0|100
C|SGOL|20240708|11:45:19.489582|S|100|22.56|0|100
C|SGOL|20240708|11:48:38.407791|S|500|22.49|0|500
C|SGOL|20240708|15:57:32.973014|S|300|22.54|0|300
C|SGOV|20240708|09:31:20.283833|S|537|100.41|0|537
C|SGOV|20240708|09:32:20.466834|S|542|100.41|0|542
C|SGOV|20240708|09:33:20.573731|S|549|100.41|0|549
C|SGOV|20240708|09:35:20.725062|S|1|100.41|0|1
C|SGOV|20240708|10:41:01.314088|S|43|100.41|0|43
C|SGOV|20240708|11:08:03.251507|S|157|100.41|0|157
C|SGOV|20240708|11:08:03.251507|S|400|100.41|0|400
C|SGOV|20240708|11:08:03.251508|S|2000|100.41|0|2000
C|SGOV|20240708|11:24:54.698305|S|1500|100.41|0|1500
C|SGOV|20240708|11:24:54.698305|S|4000|100.41|0|4000
C|SGOV|20240708|11:45:07.380224|S|310|100.41|0|310
C|SGOV|20240708|11:46:56.585923|S|26|100.41|0|26
C|SGOV|20240708|13:04:04.367325|S|99|100.41|0|99
C|SGOV|20240708|13:43:05.514081|S|14|100.41|0|14
C|SGOV|20240708|13:43:05.514082|S|22|100.41|0|22
C|SGOV|20240708|15:48:03.694456|S|9|100.41|0|9
C|SGRY|20240708|14:29:00.017454|S|32|23.16|0|32
C|SGRY|20240708|14:29:14.729674|S|75|23.16|0|75
C|SGRY|20240708|14:29:14.729674|S|25|23.17|0|25
C|SGRY|20240708|14:33:18.175547|S|7|23.17|0|7
C|SGRY|20240708|15:59:34.415387|S|8|23.09|0|8
C|SH|20240708|09:35:41.165192|S|28|11.2|0|28
C|SH|20240708|09:38:19.349853|S|3600|11.2|0|3600
C|SH|20240708|09:41:41.160462|S|4|11.2|0|4
C|SH|20240708|09:41:44.365544|S|1800|11.2|0|1800
C|SH|20240708|09:42:31.196160|S|3600|11.2|0|3600
C|SH|20240708|09:44:32.292429|S|1800|11.2|0|1800
C|SH|20240708|09:51:03.928511|S|18849|11.19|0|18849
C|SH|20240708|09:51:03.928909|S|1800|11.19|0|1800
C|SH|20240708|09:51:03.930674|S|4451|11.19|0|4451
C|SH|20240708|09:55:45.517771|S|200|11.19|0|200
C|SH|20240708|10:20:34.082035|S|5017|11.21|0|5017
C|SH|20240708|10:20:34.082161|S|1287|11.21|0|1287
C|SH|20240708|10:36:48.601263|S|1119|11.22|0|1119
C|SH|20240708|10:38:07.765340|S|20286|11.21|0|20286
C|SH|20240708|10:56:58.414376|S|200|11.21|0|200
C|SH|20240708|11:37:14.110416|S|400|11.22|0|400
C|SH|20240708|11:37:14.110416|S|1229|11.22|0|1229
C|SH|20240708|11:37:32.736528|S|100|11.21|0|100
C|SH|20240708|11:52:01.306024|S|1800|11.21|0|1800
C|SH|20240708|11:52:01.306414|S|23300|11.21|0|23300
C|SH|20240708|11:52:25.300833|S|200|11.21|0|200
C|SH|20240708|12:06:39.948768|S|21023|11.22|0|21023
C|SH|20240708|12:06:39.957651|S|100|11.22|0|100
C|SH|20240708|12:09:56.748614|S|3|11.225|0|3
C|SH|20240708|12:11:12.101075|S|1800|11.22|0|1800
C|SH|20240708|14:06:12.331691|S|14400|11.21|0|14400
C|SH|20240708|14:25:43.084861|S|3600|11.21|0|3600
C|SH|20240708|14:32:08.833110|S|4716|11.22|0|4716
C|SH|20240708|14:46:04.746940|S|3500|11.23|0|3500
C|SH|20240708|14:46:04.746941|S|100|11.23|0|100
C|SH|20240708|14:51:13.408601|S|5400|11.22|0|5400
C|SH|20240708|14:55:19.161786|S|362|11.21|0|362
C|SH|20240708|14:55:19.162532|S|100|11.21|0|100
C|SH|20240708|14:56:08.693950|S|100|11.21|0|100
C|SH|20240708|15:51:12.156968|S|164|11.21|0|164
C|SH|20240708|15:54:55.855431|S|422|11.21|0|422
C|SH|20240708|15:55:21.711225|S|100|11.2|0|100
C|SH|20240708|15:56:11.903029|S|100|11.21|0|100
C|SH|20240708|15:56:17.972256|S|100|11.21|0|100
C|SH|20240708|15:56:42.420159|S|100|11.21|0|100
C|SH|20240708|15:56:42.897839|S|300|11.21|0|300
C|SH|20240708|15:59:04.932393|S|5000|11.21|0|5000
C|SH|20240708|15:59:31.689167|S|17928|11.21|0|17928
C|SH|20240708|15:59:31.730142|S|17928|11.21|0|17928
C|SH|20240708|15:59:31.730221|S|7172|11.21|0|7172
C|SH|20240708|15:59:31.738724|S|7172|11.21|0|7172
C|SH|20240708|15:59:32.027663|S|17928|11.21|0|17928
C|SH|20240708|15:59:32.027771|S|2672|11.21|0|2672
C|SH|20240708|15:59:32.355036|S|5660|11.21|0|5660
C|SH|20240708|15:59:32.359237|S|17928|11.21|0|17928
C|SH|20240708|15:59:32.359313|S|1512|11.21|0|1512
C|SH|20240708|15:59:32.413233|S|17928|11.21|0|17928
C|SH|20240708|15:59:32.413347|S|7172|11.21|0|7172
C|SH|20240708|15:59:32.427922|S|9069|11.21|0|9069
C|SH|20240708|15:59:32.613270|S|8964|11.21|0|8964
C|SH|20240708|15:59:32.613436|S|8964|11.21|0|8964
C|SH|20240708|15:59:32.613519|S|7172|11.21|0|7172
C|SH|20240708|15:59:32.941980|S|7172|11.21|0|7172
C|SH|20240708|15:59:32.942131|S|10756|11.21|0|10756
C|SH|20240708|15:59:32.942189|S|6372|11.21|0|6372
C|SH|20240708|15:59:34.715343|S|6372|11.21|0|6372
C|SH|20240708|15:59:34.715531|S|11556|11.21|0|11556
C|SH|20240708|15:59:34.715885|S|6372|11.21|0|6372
C|SH|20240708|15:59:34.716379|S|800|11.21|0|800
C|SH|20240708|15:59:34.867782|S|17928|11.21|0|17928
C|SH|20240708|15:59:34.867856|S|7172|11.21|0|7172
C|SH|20240708|15:59:35.013148|S|4184|11.21|0|4184
C|SH|20240708|15:59:35.013316|S|13744|11.21|0|13744
C|SH|20240708|15:59:35.013468|S|4184|11.21|0|4184
C|SH|20240708|15:59:35.013670|S|2988|11.21|0|2988
C|SH|20240708|15:59:35.453019|S|3961|11.21|0|3961
C|SH|20240708|15:59:35.463151|S|17928|11.21|0|17928
C|SHAK|20240708|10:03:02.793743|S|50|87.11|0|50
C|SHAK|20240708|13:11:50.063134|S|59|87.14|0|59
C|SHAK|20240708|13:11:50.063134|S|48|87.15|0|48
C|SHAK|20240708|13:35:37.496444|S|2|87.33|0|2
C|SHAK|20240708|13:58:05.458539|S|48|87.16|0|48
C|SHAK|20240708|14:16:52.655090|S|48|87.07|0|48
C|SHAK|20240708|14:40:52.921585|S|10|86.91|0|10
C|SHAK|20240708|14:56:41.859232|S|12|86.89|0|12
C|SHAK|20240708|15:03:24.039664|S|29|86.88|0|29
C|SHAK|20240708|15:03:24.039775|S|46|86.87|0|46
C|SHAK|20240708|15:23:30.035935|S|2|86.85|0|2
C|SHAK|20240708|15:26:21.319344|S|1|86.85|0|1
C|SHAK|20240708|15:31:31.012685|S|14|86.74|0|14
C|SHAK|20240708|15:32:05.163392|S|1|86.72|0|1
C|SHAK|20240708|15:32:49.376369|S|4|86.73|0|4
C|SHAK|20240708|15:33:09.252309|S|48|86.73|0|48
C|SHAK|20240708|15:33:09.252310|S|25|86.72|0|25
C|SHAK|20240708|15:33:47.142955|S|41|86.73|0|41
C|SHAK|20240708|15:33:47.146580|S|41|86.72|0|41
C|SHAK|20240708|15:36:24.854297|S|48|86.68|0|48
C|SHAK|20240708|15:41:49.980097|S|3|86.63|0|3
C|SHAK|20240708|15:44:24.874192|S|3|86.6|0|3
C|SHAK|20240708|15:51:26.108167|S|48|86.84|0|48
C|SHAK|20240708|15:51:26.109329|S|5|86.82|0|5
C|SHAK|20240708|15:51:26.109329|S|48|86.83|0|48
C|SHAK|20240708|15:59:48.495355|S|45|86.71|0|45
C|SHAK|20240708|15:59:49.495563|S|22|86.71|0|22
C|SHBI|20240708|13:38:32.657516|S|5|11.16|0|5
C|SHC|20240708|10:53:55.398851|S|1|11.76|0|1
C|SHC|20240708|11:10:34.673750|S|1|11.78|0|1
C|SHC|20240708|11:16:19.496019|S|21|11.83|0|21
C|SHC|20240708|11:27:01.231047|S|2|11.83|0|2
C|SHC|20240708|14:45:05.564247|S|59|11.83|0|59
C|SHC|20240708|14:45:08.744679|S|41|11.83|0|41
C|SHC|20240708|15:42:07.953803|S|1|11.9|0|1
C|SHC|20240708|15:42:09.094235|S|83|11.9|0|83
C|SHC|20240708|15:46:01.009904|S|9|11.9|0|9
C|SHC|20240708|15:46:10.847815|S|2|11.89|0|2
C|SHC|20240708|15:46:22.040396|S|3|11.9|0|3
C|SHC|20240708|15:46:46.198532|S|14|11.9|0|14
C|SHC|20240708|15:47:47.236278|S|57|11.87|0|57
C|SHC|20240708|15:54:49.774745|S|18|11.89|0|18
C|SHC|20240708|15:54:49.774745|S|43|11.89|0|43
C|SHC|20240708|15:55:10.312904|S|37|11.89|0|37
C|SHC|20240708|15:55:11.775624|S|57|11.89|0|57
C|SHC|20240708|15:55:22.647897|S|66|11.9|0|66
C|SHC|20240708|15:57:16.107159|S|67|11.89|0|67
C|SHC|20240708|15:57:36.263243|S|25|11.89|0|25
C|SHC|20240708|15:57:36.263243|S|33|11.89|0|33
C|SHC|20240708|15:57:36.263243|S|6|11.89|0|6
C|SHC|20240708|15:58:03.613941|S|5|11.89|0|5
C|SHC|20240708|15:58:03.613941|S|54|11.89|0|54
C|SHC|20240708|15:58:24.165528|S|61|11.89|0|61
C|SHC|20240708|15:58:34.694919|S|100|11.9|0|100
C|SHC|20240708|15:58:57.493722|S|22|11.89|0|22
C|SHC|20240708|15:58:57.493722|S|32|11.89|0|32
C|SHC|20240708|15:59:01.751538|S|46|11.89|0|46
C|SHC|20240708|15:59:01.751539|S|16|11.89|0|16
C|SHC|20240708|15:59:04.253436|S|6|11.89|0|6
C|SHC|20240708|15:59:30.675080|S|35|11.91|0|35
C|SHC|20240708|15:59:50.125765|S|99|11.9|0|99
C|SHCO|20240708|14:14:59.273222|S|54|5.93|0|54
C|SHCO|20240708|14:19:04.176059|S|46|5.93|0|46
C|SHCR|20240708|09:30:08.200003|S|1788|1.37|0|1788
C|SHCR|20240708|09:30:11.083769|S|1212|1.37|0|1212
C|SHCR|20240708|09:30:11.084833|S|100|1.37|0|100
C|SHCR|20240708|09:34:43.478488|S|100|1.38|0|100
C|SHCR|20240708|09:39:15.865186|S|100|1.38|0|100
C|SHCR|20240708|09:42:10.451563|S|100|1.375|0|100
C|SHCR|20240708|09:44:52.067242|S|100|1.375|0|100
C|SHCR|20240708|09:46:56.562551|S|200|1.37|0|200
C|SHCR|20240708|09:47:40.740514|S|100|1.375|0|100
C|SHCR|20240708|09:56:47.114132|S|100|1.375|0|100
C|SHCR|20240708|09:59:47.353702|S|100|1.375|0|100
C|SHCR|20240708|10:02:40.775514|S|100|1.375|0|100
C|SHCR|20240708|10:05:50.007334|S|100|1.375|0|100
C|SHCR|20240708|10:08:52.998043|S|100|1.375|0|100
C|SHCR|20240708|10:11:40.610372|S|100|1.375|0|100
C|SHCR|20240708|10:14:51.933431|S|100|1.375|0|100
C|SHCR|20240708|10:17:58.178805|S|100|1.375|0|100
C|SHCR|20240708|10:20:57.711217|S|100|1.375|0|100
C|SHCR|20240708|10:27:10.038987|S|100|1.375|0|100
C|SHCR|20240708|10:30:24.934528|S|100|1.38|0|100
C|SHCR|20240708|10:37:15.500916|S|700|1.37|0|700
C|SHCR|20240708|10:44:28.556717|S|36|1.38|0|36
C|SHCR|20240708|10:46:03.558566|S|100|1.37|0|100
C|SHCR|20240708|10:53:43.163904|S|100|1.38|0|100
C|SHCR|20240708|10:55:23.898056|S|100|1.37|0|100
C|SHCR|20240708|10:57:02.230174|S|100|1.38|0|100
C|SHCR|20240708|11:04:22.133120|S|3|1.375|0|3
C|SHCR|20240708|11:10:03.268515|S|1|1.375|0|1
C|SHCR|20240708|11:48:22.848860|S|36|1.375|0|36
C|SHCR|20240708|12:46:45.832959|S|100|1.375|0|100
C|SHCR|20240708|12:54:42.513800|S|100|1.375|0|100
C|SHCR|20240708|14:05:16.122599|S|36|1.375|0|36
C|SHCR|20240708|14:13:09.973685|S|100|1.37|0|100
C|SHCR|20240708|15:25:38.471457|S|148|1.37|0|148
C|SHCR|20240708|15:25:38.473234|S|852|1.37|0|852
C|SHCR|20240708|15:25:56.362444|S|710|1.37|0|710
C|SHCR|20240708|15:27:12.780237|S|100|1.37|0|100
C|SHCR|20240708|15:29:03.014772|S|100|1.37|0|100
C|SHCR|20240708|15:29:13.159557|S|90|1.37|0|90
C|SHCR|20240708|15:29:13.159557|S|10|1.37|0|10
C|SHCR|20240708|15:31:21.125887|S|300|1.37|0|300
C|SHCR|20240708|15:36:32.380863|S|100|1.37|0|100
C|SHCR|20240708|15:40:09.775657|S|150|1.37|0|150
C|SHCR|20240708|15:41:11.744852|S|1000|1.37|0|1000
C|SHCR|20240708|15:41:43.946788|S|650|1.37|0|650
C|SHCR|20240708|15:42:01.749185|S|1000|1.37|0|1000
C|SHCR|20240708|15:42:23.116131|S|1000|1.37|0|1000
C|SHCR|20240708|15:47:15.234857|S|100|1.37|0|100
C|SHCR|20240708|15:50:07.259555|S|10|1.37|0|10
C|SHCR|20240708|15:50:17.600831|S|1000|1.37|0|1000
C|SHCR|20240708|15:51:47.770325|S|1000|1.37|0|1000
C|SHCR|20240708|15:52:08.059252|S|2000|1.37|0|2000
C|SHCR|20240708|15:52:33.492835|S|20|1.37|0|20
C|SHCR|20240708|15:52:49.876921|S|20|1.37|0|20
C|SHCR|20240708|15:53:32.320306|S|100|1.37|0|100
C|SHCR|20240708|15:54:10.214109|S|100|1.37|0|100
C|SHCR|20240708|15:56:22.210181|S|782|1.37|0|782
C|SHCR|20240708|15:59:03.847992|S|5000|1.37|0|5000
C|SHCR|20240708|15:59:03.848311|S|3207|1.37|0|3207
C|SHCR|20240708|15:59:03.848568|S|1591|1.37|0|1591
C|SHCR|20240708|15:59:03.848871|S|783|1.37|0|783
C|SHCR|20240708|15:59:03.849206|S|379|1.37|0|379
C|SHCR|20240708|15:59:03.849518|S|202|1.37|0|202
C|SHCR|20240708|15:59:03.849920|S|101|1.37|0|101
C|SHCR|20240708|15:59:14.927741|S|100|1.37|0|100
C|SHEL|20240708|09:30:03.831162|S|1|72.93|0|1
C|SHEL|20240708|09:48:55.267370|S|16|73.16|0|16
C|SHEL|20240708|10:05:55.617739|S|4|73.05|0|4
C|SHEL|20240708|10:08:59.671349|S|5|73.02|0|5
C|SHEL|20240708|10:39:20.138454|S|5|73.05|0|5
C|SHEL|20240708|10:47:42.019799|S|10|73.04|0|10
C|SHEL|20240708|11:10:36.340010|S|10|72.98|0|10
C|SHEL|20240708|12:38:33.380788|S|134|72.97|0|134
C|SHEL|20240708|14:14:31.156887|S|2|72.88|0|2
C|SHEL|20240708|14:14:31.156887|S|3|72.88|0|3
C|SHEL|20240708|14:18:24.940684|S|2|72.84|0|2
C|SHEL|20240708|14:18:25.766289|S|1|72.86|0|1
C|SHEL|20240708|15:00:34.933220|S|100|72.75|0|100
C|SHEL|20240708|15:23:01.933523|S|2|72.71|0|2
C|SHEL|20240708|15:23:06.134699|S|2|72.71|0|2
C|SHEL|20240708|15:23:06.134699|S|1|72.71|0|1
C|SHEL|20240708|15:33:21.488231|S|2|72.75|0|2
C|SHEL|20240708|15:42:33.020119|S|1|72.71|0|1
C|SHEL|20240708|15:42:33.020151|S|5|72.71|0|5
C|SHEL|20240708|15:42:33.020152|S|1|72.71|0|1
C|SHEL|20240708|15:42:39.965394|S|1|72.72|0|1
C|SHEL|20240708|15:42:39.965395|S|1|72.72|0|1
C|SHEL|20240708|15:43:02.454560|S|1|72.73|0|1
C|SHEL|20240708|15:43:02.454561|S|1|72.73|0|1
C|SHEL|20240708|15:44:02.827054|S|1|72.74|0|1
C|SHEL|20240708|15:44:02.827054|S|5|72.74|0|5
C|SHEL|20240708|15:44:02.827054|S|2|72.74|0|2
C|SHEL|20240708|15:44:11.684600|S|1|72.75|0|1
C|SHEL|20240708|15:47:03.815230|S|100|72.72|0|100
C|SHEL|20240708|15:49:41.319448|S|7|72.68|0|7
C|SHEL|20240708|15:49:41.319449|S|11|72.68|0|11
C|SHEL|20240708|15:49:41.319449|S|10|72.68|0|10
C|SHEL|20240708|15:50:15.347867|S|1|72.71|0|1
C|SHEL|20240708|15:51:04.013978|S|1|72.73|0|1
C|SHEL|20240708|15:51:10.773135|S|1|72.73|0|1
C|SHEL|20240708|15:51:17.959105|S|1|72.73|0|1
C|SHEL|20240708|15:51:55.466653|S|2|72.73|0|2
C|SHEL|20240708|15:52:39.102968|S|2|72.73|0|2
C|SHEL|20240708|15:52:39.102968|S|6|72.73|0|6
C|SHEL|20240708|15:52:39.102969|S|1|72.73|0|1
C|SHEL|20240708|15:53:46.371290|S|1|72.75|0|1
C|SHEL|20240708|15:54:59.058912|S|7|72.74|0|7
C|SHEL|20240708|15:54:59.058912|S|14|72.74|0|14
C|SHEL|20240708|15:54:59.058913|S|14|72.74|0|14
C|SHEL|20240708|15:54:59.059333|S|11|72.75|0|11
C|SHEL|20240708|15:55:05.139541|S|1|72.74|0|1
C|SHEL|20240708|15:57:08.556947|S|9|72.8|0|9
C|SHEL|20240708|15:57:08.558045|S|3|72.81|0|3
C|SHEL|20240708|15:57:08.558045|S|2|72.81|0|2
C|SHEL|20240708|15:57:08.558587|S|11|72.81|0|11
C|SHEL|20240708|15:57:19.666899|S|1|72.81|0|1
C|SHEL|20240708|15:58:31.622273|S|32|72.8|0|32
C|SHEL|20240708|15:58:50.540467|S|1|72.79|0|1
C|SHEL|20240708|15:58:50.540468|S|1|72.79|0|1
C|SHEL|20240708|15:59:32.016731|S|100|72.71|0|100
C|SHEL|20240708|15:59:32.193121|S|100|72.71|0|100
C|SHEL|20240708|15:59:35.313180|S|100|72.7|0|100
C|SHEL|20240708|15:59:36.206323|S|100|72.7|0|100
C|SHEN|20240708|15:00:22.164960|S|5|16.64|0|5
C|SHEN|20240708|15:49:03.756116|S|3|16.7|0|3
C|SHLS|20240708|09:56:31.102984|S|65|5.92|0|65
C|SHLS|20240708|09:56:31.103088|S|35|5.92|0|35
C|SHLS|20240708|10:19:48.087684|S|9|5.94|0|9
C|SHLS|20240708|10:25:07.139212|S|100|5.95|0|100
C|SHLS|20240708|10:25:11.293409|S|7|5.95|0|7
C|SHLS|20240708|10:26:43.629361|S|100|5.94|0|100
C|SHLS|20240708|10:41:25.079618|S|59|5.95|0|59
C|SHLS|20240708|10:41:25.079645|S|41|5.95|0|41
C|SHLS|20240708|10:45:18.986940|S|100|5.95|0|100
C|SHLS|20240708|11:03:28.343800|S|92|5.95|0|92
C|SHLS|20240708|11:06:41.283450|S|84|5.96|0|84
C|SHLS|20240708|11:06:48.127133|S|5|5.94|0|5
C|SHLS|20240708|11:08:28.194182|S|57|5.95|0|57
C|SHLS|20240708|11:38:23.912887|S|100|5.94|0|100
C|SHLS|20240708|11:42:06.582078|S|16|5.945|0|16
C|SHLS|20240708|11:44:05.567210|S|8|5.94|0|8
C|SHLS|20240708|11:45:47.498402|S|19|5.95|0|19
C|SHLS|20240708|11:48:03.557877|S|8|5.96|0|8
C|SHLS|20240708|11:50:17.115001|S|8|5.96|0|8
C|SHLS|20240708|11:56:29.857708|S|8|5.96|0|8
C|SHLS|20240708|11:57:58.530321|S|8|5.96|0|8
C|SHLS|20240708|12:31:48.608397|S|26|5.97|0|26
C|SHLS|20240708|12:31:58.882307|S|74|5.97|0|74
C|SHLS|20240708|12:31:58.882308|S|26|5.97|0|26
C|SHLS|20240708|12:35:09.069290|S|1|5.97|0|1
C|SHLS|20240708|12:49:28.971987|S|24|6.02|0|24
C|SHLS|20240708|13:04:51.890224|S|27|6|0|27
C|SHLS|20240708|13:05:08.159110|S|100|5.98|0|100
C|SHLS|20240708|13:07:47.147954|S|100|5.97|0|100
C|SHLS|20240708|13:09:56.872565|S|100|5.96|0|100
C|SHLS|20240708|13:13:06.390763|S|100|5.95|0|100
C|SHLS|20240708|13:20:17.428900|S|200|5.97|0|200
C|SHLS|20240708|13:22:44.544701|S|12|5.97|0|12
C|SHLS|20240708|13:27:51.063688|S|8|5.98|0|8
C|SHLS|20240708|13:27:56.262201|S|100|5.98|0|100
C|SHLS|20240708|13:29:47.971131|S|4|5.98|0|4
C|SHLS|20240708|13:30:14.464357|S|88|5.98|0|88
C|SHLS|20240708|13:30:14.464357|S|12|5.98|0|12
C|SHLS|20240708|13:35:37.720576|S|200|5.99|0|200
C|SHLS|20240708|13:35:37.884934|S|177|5.99|0|177
C|SHLS|20240708|13:39:28.450371|S|100|5.99|0|100
C|SHLS|20240708|13:45:31.577727|S|2|6.01|0|2
C|SHLS|20240708|13:45:39.328551|S|3|6.01|0|3
C|SHLS|20240708|13:45:48.428985|S|2|6.01|0|2
C|SHLS|20240708|13:51:54.061940|S|8|6|0|8
C|SHLS|20240708|13:51:54.061952|S|12|6|0|12
C|SHLS|20240708|13:51:54.061952|S|10|6|0|10
C|SHLS|20240708|13:53:48.743009|S|100|6.01|0|100
C|SHLS|20240708|13:53:59.395013|S|100|6.01|0|100
C|SHLS|20240708|14:05:14.003771|S|100|6.01|0|100
C|SHLS|20240708|14:10:14.282587|S|100|6.02|0|100
C|SHLS|20240708|14:46:42.293771|S|178|6|0|178
C|SHLS|20240708|15:00:48.971950|S|1|6|0|1
C|SHLS|20240708|15:01:53.437420|S|100|6|0|100
C|SHLS|20240708|15:11:45.946462|S|104|6.01|0|104
C|SHLS|20240708|15:15:36.672588|S|100|6|0|100
C|SHLS|20240708|15:18:01.189414|S|2|5.99|0|2
C|SHLS|20240708|15:19:27.407168|S|100|6|0|100
C|SHLS|20240708|15:21:39.352380|S|1|5.99|0|1
C|SHLS|20240708|15:27:08.859503|S|100|5.99|0|100
C|SHLS|20240708|15:41:29.355714|S|300|6.08|0|300
C|SHLS|20240708|15:42:23.844429|S|300|6.07|0|300
C|SHLS|20240708|15:42:23.847683|S|300|6.07|0|300
C|SHLS|20240708|15:45:46.631687|S|8|6.055|0|8
C|SHLS|20240708|15:47:29.095242|S|20|6.055|0|20
C|SHLS|20240708|15:49:32.291375|S|6|6.05|0|6
C|SHLS|20240708|15:50:03.611720|S|74|6.05|0|74
C|SHLS|20240708|15:56:57.522869|S|700|6.11|0|700
C|SHLS|20240708|15:57:31.067395|S|100|6.11|0|100
C|SHLS|20240708|15:57:52.798330|S|100|6.115|0|100
C|SHLS|20240708|15:57:52.804311|S|500|6.12|0|500
C|SHLS|20240708|15:57:59.329225|S|14|6.13|0|14
C|SHLS|20240708|15:57:59.329225|S|400|6.13|0|400
C|SHLS|20240708|15:58:11.068618|S|20|6.11|0|20
C|SHLS|20240708|15:58:15.933237|S|80|6.11|0|80
C|SHLS|20240708|15:59:47.868982|S|2|6.095|0|2
C|SHNY|20240708|15:34:21.414071|S|75|35.13|0|75
C|SHO|20240708|10:00:50.921263|S|100|10.275|0|100
C|SHO|20240708|10:25:03.414444|S|2|10.22|0|2
C|SHO|20240708|10:29:10.431147|S|2|10.21|0|2
C|SHO|20240708|10:38:00.663346|S|5|10.19|0|5
C|SHO|20240708|10:41:54.764673|S|100|10.155|0|100
C|SHO|20240708|10:45:48.719872|S|3|10.16|0|3
C|SHO|20240708|10:55:59.529538|S|1|10.17|0|1
C|SHO|20240708|10:57:41.194632|S|1|10.17|0|1
C|SHO|20240708|11:08:31.286330|S|70|10.145|0|70
C|SHO|20240708|11:10:53.993666|S|100|10.15|0|100
C|SHO|20240708|11:31:49.585239|S|27|10.15|0|27
C|SHO|20240708|11:44:22.866801|S|10|10.125|0|10
C|SHO|20240708|11:46:26.228713|S|300|10.13|0|300
C|SHO|20240708|11:47:25.077957|S|1|10.13|0|1
C|SHO|20240708|11:53:56.766671|S|5|10.13|0|5
C|SHO|20240708|11:53:56.766671|S|1|10.13|0|1
C|SHO|20240708|11:53:56.766671|S|75|10.13|0|75
C|SHO|20240708|11:53:56.766672|S|1|10.13|0|1
C|SHO|20240708|11:53:56.766672|S|1|10.13|0|1
C|SHO|20240708|11:58:49.867392|S|85|10.15|0|85
C|SHO|20240708|12:08:10.682378|S|1|10.17|0|1
C|SHO|20240708|12:09:01.628201|S|1|10.17|0|1
C|SHO|20240708|12:09:25.152729|S|1|10.17|0|1
C|SHO|20240708|12:17:37.115280|S|1|10.17|0|1
C|SHO|20240708|12:21:17.969660|S|12|10.17|0|12
C|SHO|20240708|12:28:28.218395|S|1|10.17|0|1
C|SHO|20240708|12:29:29.998279|S|1|10.17|0|1
C|SHO|20240708|12:29:29.998280|S|1|10.17|0|1
C|SHO|20240708|12:38:43.861231|S|8|10.195|0|8
C|SHO|20240708|12:40:34.453940|S|3|10.18|0|3
C|SHO|20240708|12:48:29.982855|S|51|10.18|0|51
C|SHO|20240708|12:58:44.650747|S|4|10.18|0|4
C|SHO|20240708|12:59:07.109423|S|58|10.17|0|58
C|SHO|20240708|13:03:01.705600|S|100|10.17|0|100
C|SHO|20240708|13:07:03.741699|S|100|10.17|0|100
C|SHO|20240708|13:09:17.854304|S|26|10.17|0|26
C|SHO|20240708|13:23:30.898501|S|4|10.17|0|4
C|SHO|20240708|13:31:20.653553|S|100|10.16|0|100
C|SHO|20240708|13:31:48.575425|S|9|10.15|0|9
C|SHO|20240708|13:35:16.521700|S|9|10.15|0|9
C|SHO|20240708|13:38:31.923507|S|9|10.16|0|9
C|SHO|20240708|13:40:04.648472|S|9|10.16|0|9
C|SHO|20240708|13:46:03.745970|S|9|10.14|0|9
C|SHO|20240708|13:46:03.746050|S|9|10.14|0|9
C|SHO|20240708|13:51:51.729145|S|13|10.15|0|13
C|SHO|20240708|13:58:40.234507|S|9|10.16|0|9
C|SHO|20240708|13:59:53.236011|S|9|10.155|0|9
C|SHO|20240708|14:02:31.814052|S|100|10.14|0|100
C|SHO|20240708|14:07:05.495278|S|10|10.14|0|10
C|SHO|20240708|14:08:41.520175|S|10|10.14|0|10
C|SHO|20240708|14:10:11.268646|S|10|10.14|0|10
C|SHO|20240708|14:11:24.220942|S|10|10.14|0|10
C|SHO|20240708|14:12:59.691000|S|10|10.14|0|10
C|SHO|20240708|14:18:24.702020|S|43|10.13|0|43
C|SHO|20240708|14:27:08.054121|S|100|10.14|0|100
C|SHO|20240708|14:27:21.487815|S|100|10.14|0|100
C|SHO|20240708|14:27:27.337629|S|10|10.14|0|10
C|SHO|20240708|14:28:04.392818|S|90|10.14|0|90
C|SHO|20240708|14:28:36.290160|S|100|10.14|0|100
C|SHO|20240708|14:34:41.083146|S|12|10.13|0|12
C|SHO|20240708|14:34:41.083146|S|17|10.13|0|17
C|SHO|20240708|14:37:04.452416|S|88|10.13|0|88
C|SHO|20240708|14:37:04.452416|S|5|10.13|0|5
C|SHO|20240708|14:46:04.871902|S|100|10.1|0|100
C|SHO|20240708|14:46:57.919920|S|100|10.11|0|100
C|SHO|20240708|14:46:57.996318|S|100|10.11|0|100
C|SHO|20240708|14:59:03.288717|S|10|10.13|0|10
C|SHO|20240708|14:59:40.032564|S|10|10.13|0|10
C|SHO|20240708|14:59:52.748464|S|7|10.13|0|7
C|SHO|20240708|15:02:49.282795|S|6|10.11|0|6
C|SHO|20240708|15:15:59.078922|S|200|10.12|0|200
C|SHO|20240708|15:16:20.819785|S|100|10.12|0|100
C|SHO|20240708|15:16:20.820362|S|17|10.12|0|17
C|SHO|20240708|15:23:56.914048|S|82|10.11|0|82
C|SHO|20240708|15:24:46.757208|S|4|10.12|0|4
C|SHO|20240708|15:25:23.646566|S|1|10.11|0|1
C|SHO|20240708|15:25:41.443681|S|17|10.11|0|17
C|SHO|20240708|15:33:32.644206|S|98|10.11|0|98
C|SHO|20240708|15:45:05.894809|S|100|10.11|0|100
C|SHO|20240708|15:46:02.441450|S|100|10.1|0|100
C|SHO|20240708|15:46:02.443342|S|100|10.1|0|100
C|SHO|20240708|15:49:18.908271|S|2|10.12|0|2
C|SHO|20240708|15:49:18.908278|S|2|10.12|0|2
C|SHO|20240708|15:49:19.608315|S|96|10.12|0|96
C|SHO|20240708|15:50:06.362807|S|100|10.13|0|100
C|SHO|20240708|15:50:12.383288|S|178|10.13|0|178
C|SHO|20240708|15:50:28.480380|S|6|10.13|0|6
C|SHO|20240708|15:53:11.818983|S|609|10.155|0|609
C|SHO|20240708|15:59:14.788139|S|100|10.17|0|100
C|SHO|20240708|15:59:16.572820|S|8|10.17|0|8
C|SHO|20240708|15:59:30.711004|S|4|10.17|0|4
C|SHO|20240708|15:59:37.973263|S|53|10.17|0|53
C|SHOO|20240708|09:32:31.829823|S|75|42.57|0|75
C|SHOO|20240708|09:32:31.974741|S|100|42.25|0|100
C|SHOO|20240708|09:32:31.978576|S|100|42.18|0|100
C|SHOO|20240708|09:32:31.978644|S|100|42.17|0|100
C|SHOO|20240708|09:46:13.101889|S|110|42.58|0|110
C|SHOO|20240708|10:35:33.448234|S|1|42.55|0|1
C|SHOO|20240708|10:35:33.448234|S|49|42.57|0|49
C|SHOO|20240708|10:37:39.813203|S|100|42.58|0|100
C|SHOO|20240708|10:37:39.813277|S|18|42.58|0|18
C|SHOO|20240708|10:37:39.813292|S|8|42.58|0|8
C|SHOO|20240708|10:54:29.358662|S|100|42.76|0|100
C|SHOO|20240708|11:32:08.213871|S|10|42.79|0|10
C|SHOO|20240708|12:11:53.978070|S|75|42.83|0|75
C|SHOO|20240708|12:57:05.528671|S|148|43.06|0|148
C|SHOO|20240708|13:01:30.092619|S|100|43.06|0|100
C|SHOO|20240708|13:02:24.655423|S|2|43.02|0|2
C|SHOO|20240708|13:02:24.655424|S|10|43.02|0|10
C|SHOO|20240708|13:38:17.725502|S|8|43.13|0|8
C|SHOO|20240708|13:39:31.658354|S|115|43.13|0|115
C|SHOO|20240708|13:44:39.767162|S|4|43.18|0|4
C|SHOO|20240708|14:09:07.951142|S|6|43.16|0|6
C|SHOO|20240708|14:16:17.764518|S|32|43.15|0|32
C|SHOO|20240708|14:35:59.211348|S|1|43.15|0|1
C|SHOO|20240708|14:36:32.151504|S|7|43.15|0|7
C|SHOO|20240708|14:39:48.357424|S|60|43.13|0|60
C|SHOO|20240708|14:39:48.357819|S|52|43.13|0|52
C|SHOO|20240708|14:41:43.723993|S|1|43.12|0|1
C|SHOO|20240708|14:46:00.145831|S|1|43.07|0|1
C|SHOO|20240708|14:46:00.145831|S|2|43.07|0|2
C|SHOO|20240708|15:13:31.769759|S|26|43.21|0|26
C|SHOO|20240708|15:13:35.767055|S|33|43.21|0|33
C|SHOO|20240708|15:48:21.072646|S|18|43.28|0|18
C|SHOO|20240708|15:48:27.058139|S|24|43.27|0|24
C|SHOO|20240708|15:48:47.047559|S|22|43.28|0|22
C|SHOO|20240708|15:48:47.047570|S|90|43.28|0|90
C|SHOO|20240708|15:53:22.254201|S|3|43.32|0|3
C|SHOO|20240708|15:53:49.259293|S|2|43.32|0|2
C|SHOO|20240708|15:53:50.167575|S|78|43.32|0|78
C|SHOO|20240708|15:53:50.168351|S|17|43.32|0|17
C|SHOO|20240708|15:54:40.104672|S|100|43.38|0|100
C|SHOO|20240708|15:55:23.437915|S|9|43.36|0|9
C|SHOP|20240708|09:48:13.843693|S|32|67.44|0|32
C|SHOP|20240708|09:51:53.318070|S|3|67.32|0|3
C|SHOP|20240708|09:51:53.318106|S|100|67.32|0|100
C|SHOP|20240708|10:02:58.542762|S|2|67.44|0|2
C|SHOP|20240708|10:02:58.542762|S|32|67.44|0|32
C|SHOP|20240708|10:03:52.001899|S|34|67.45|0|34
C|SHOP|20240708|10:14:34.069154|S|1|67.5|0|1
C|SHOP|20240708|10:15:36.325343|S|100|67.5|0|100
C|SHOP|20240708|10:37:17.591680|S|10|67.33|0|10
C|SHOP|20240708|10:48:29.829186|S|100|67.46|0|100
C|SHOP|20240708|10:48:29.829187|S|100|67.46|0|100
C|SHOP|20240708|10:53:50.589773|S|205|67.49|0|205
C|SHOP|20240708|10:55:13.897256|S|1|67.475|0|1
C|SHOP|20240708|11:09:06.272068|S|100|67.49|0|100
C|SHOP|20240708|11:12:56.590566|S|100|67.42|0|100
C|SHOP|20240708|11:16:46.665013|S|4|67.44|0|4
C|SHOP|20240708|11:33:38.496811|S|100|67.37|0|100
C|SHOP|20240708|11:33:38.496811|S|100|67.37|0|100
C|SHOP|20240708|11:37:18.434286|S|59|67.27|0|59
C|SHOP|20240708|11:37:18.434602|S|41|67.27|0|41
C|SHOP|20240708|11:37:18.434602|S|59|67.27|0|59
C|SHOP|20240708|11:37:20.390685|S|39|67.27|0|39
C|SHOP|20240708|11:38:42.514847|S|2|67.26|0|2
C|SHOP|20240708|11:39:15.912941|S|74|67.27|0|74
C|SHOP|20240708|11:39:17.419062|S|26|67.27|0|26
C|SHOP|20240708|11:39:17.419062|S|100|67.27|0|100
C|SHOP|20240708|11:41:48.794009|S|100|67.29|0|100
C|SHOP|20240708|12:41:42.469309|S|2|67.16|0|2
C|SHOP|20240708|12:46:27.841704|S|100|67.26|0|100
C|SHOP|20240708|12:58:19.268732|S|1|67.38|0|1
C|SHOP|20240708|13:04:17.237284|S|100|67.25|0|100
C|SHOP|20240708|13:10:35.017342|S|100|67.23|0|100
C|SHOP|20240708|13:21:18.646737|S|100|67.34|0|100
C|SHOP|20240708|13:29:21.699887|S|1|67.37|0|1
C|SHOP|20240708|13:29:41.483171|S|99|67.37|0|99
C|SHOP|20240708|13:29:41.483172|S|1|67.37|0|1
C|SHOP|20240708|13:29:41.483172|S|100|67.37|0|100
C|SHOP|20240708|13:29:41.483554|S|99|67.37|0|99
C|SHOP|20240708|13:39:04.176632|S|100|67.49|0|100
C|SHOP|20240708|13:39:15.305744|S|100|67.5|0|100
C|SHOP|20240708|13:46:13.239180|S|1|67.5|0|1
C|SHOP|20240708|13:46:13.239555|S|99|67.5|0|99
C|SHOP|20240708|13:46:37.617279|S|100|67.51|0|100
C|SHOP|20240708|13:46:37.617279|S|100|67.51|0|100
C|SHOP|20240708|13:52:00.340707|S|100|67.42|0|100
C|SHOP|20240708|13:52:00.340806|S|100|67.42|0|100
C|SHOP|20240708|13:59:23.491440|S|1|67.47|0|1
C|SHOP|20240708|13:59:27.576026|S|5|67.47|0|5
C|SHOP|20240708|13:59:40.100953|S|94|67.47|0|94
C|SHOP|20240708|13:59:40.100953|S|15|67.47|0|15
C|SHOP|20240708|14:01:12.719387|S|100|67.44|0|100
C|SHOP|20240708|14:01:12.719387|S|100|67.44|0|100
C|SHOP|20240708|14:02:32.644244|S|4|67.43|0|4
C|SHOP|20240708|14:03:36.226325|S|100|67.43|0|100
C|SHOP|20240708|14:07:04.135820|S|1|67.39|0|1
C|SHOP|20240708|14:11:31.127258|S|1|67.38|0|1
C|SHOP|20240708|14:13:25.738126|S|10|67.38|0|10
C|SHOP|20240708|14:14:19.133552|S|1|67.38|0|1
C|SHOP|20240708|14:14:19.133819|S|2|67.38|0|2
C|SHOP|20240708|14:14:19.133828|S|11|67.38|0|11
C|SHOP|20240708|14:17:34.477292|S|100|67.31|0|100
C|SHOP|20240708|14:18:18.180533|S|1|67.28|0|1
C|SHOP|20240708|14:19:58.512899|S|14|67.24|0|14
C|SHOP|20240708|14:31:15.577882|S|1|67.22|0|1
C|SHOP|20240708|14:31:21.356620|S|100|67.22|0|100
C|SHOP|20240708|14:46:04.817848|E|58|66.96|0|58
C|SHOP|20240708|14:46:04.818784|E|21|66.96|0|21
C|SHOP|20240708|14:46:04.820995|E|21|66.96|0|21
C|SHOP|20240708|15:00:34.810689|S|100|66.96|0|100
C|SHOP|20240708|15:00:34.810698|S|1|66.96|0|1
C|SHOP|20240708|15:27:44.011092|S|100|67.04|0|100
C|SHOP|20240708|15:47:03.468189|S|100|67.05|0|100
C|SHOP|20240708|15:50:00.293663|S|5|67.17|0|5
C|SHOP|20240708|15:50:42.143828|S|9|67.31|0|9
C|SHOP|20240708|15:51:52.752911|S|7|67.33|0|7
C|SHOP|20240708|15:52:19.777116|S|6|67.37|0|6
C|SHOP|20240708|15:52:29.004716|S|4|67.38|0|4
C|SHOP|20240708|15:53:21.033972|S|100|67.38|0|100
C|SHOP|20240708|15:55:50.467335|S|100|67.38|0|100
C|SHOP|20240708|15:57:37.159099|S|100|67.33|0|100
C|SHOP|20240708|15:59:31.589160|S|11|67.33|0|11
C|SHOP|20240708|15:59:47.233029|S|6|67.36|0|6
C|SHOP|20240708|15:59:49.219756|S|11|67.36|0|11
C|SHOT|20240708|12:07:33.929412|S|39|1.06|0|39
C|SHOT|20240708|13:16:29.174145|S|100|1.07|0|100
C|SHOT|20240708|15:51:57.368764|S|25|1.05|0|25
C|SHOT|20240708|15:55:59.030894|S|100|1.05|0|100
C|SHPW|20240708|09:32:01.813856|S|12|.3172|0|12
C|SHPW|20240708|09:46:36.835590|E|100|.29|0|100
C|SHPW|20240708|10:24:06.164161|S|100|.2892|0|100
C|SHPW|20240708|10:43:13.230224|S|180|.324|0|180
C|SHPW|20240708|10:44:28.812066|S|100|.325|0|100
C|SHPW|20240708|10:44:29.998961|E|200|.321|0|200
C|SHPW|20240708|10:44:29.999525|E|600|.321|0|600
C|SHPW|20240708|10:46:35.150726|S|134|.36|0|134
C|SHPW|20240708|10:52:33.829773|S|300|.312|0|300
C|SHPW|20240708|10:55:26.505113|E|400|.3101|0|400
C|SHPW|20240708|10:56:43.564951|S|100|.3046|0|100
C|SHPW|20240708|11:46:00.060368|S|600|.2859|0|600
C|SHPW|20240708|12:25:04.272338|S|100|.347|0|100
C|SHPW|20240708|12:28:23.744205|E|200|.3441|0|200
C|SHPW|20240708|12:28:39.974501|S|200|.3503|0|200
C|SHPW|20240708|12:28:39.975312|S|260|.3503|0|260
C|SHPW|20240708|12:41:19.723965|S|700|.315|0|700
C|SHPW|20240708|13:10:25.567393|S|1000|.3125|0|1000
C|SHPW|20240708|13:28:23.127905|S|100|.347|0|100
C|SHPW|20240708|13:28:53.338764|E|100|.34|0|100
C|SHPW|20240708|13:29:47.389538|S|194|.359|0|194
C|SHPW|20240708|13:29:47.390452|S|100|.359|0|100
C|SHPW|20240708|13:30:45.425270|S|600|.3944|0|600
C|SHPW|20240708|13:31:08.328340|S|100|.4081|0|100
C|SHPW|20240708|13:31:16.984345|S|100|.4498|0|100
C|SHPW|20240708|13:31:17.611167|S|100|.4497|0|100
C|SHPW|20240708|13:31:20.766411|S|100|.455|0|100
C|SHPW|20240708|13:31:29.499606|S|100|.4499|0|100
C|SHPW|20240708|13:31:47.071006|S|400|.4459|0|400
C|SHPW|20240708|13:36:47.447144|S|200|.42|0|200
C|SHPW|20240708|13:36:47.448084|S|200|.42|0|200
C|SHPW|20240708|13:38:37.196053|S|100|.46005|0|100
C|SHPW|20240708|13:38:37.199171|S|100|.46005|0|100
C|SHPW|20240708|13:38:37.290829|S|173|.46005|0|173
C|SHPW|20240708|13:38:37.443306|S|27|.46005|0|27
C|SHPW|20240708|13:38:37.450834|S|162|.45995|0|162
C|SHPW|20240708|13:38:37.519672|S|37|.45995|0|37
C|SHPW|20240708|13:40:47.493109|S|1000|.44|0|1000
C|SHPW|20240708|13:43:31.424364|S|100|.4388|0|100
C|SHPW|20240708|13:43:50.407881|S|900|.446|0|900
C|SHPW|20240708|13:44:32.502240|E|200|.4742|0|200
C|SHPW|20240708|13:44:48.443488|S|100|.49495|0|100
C|SHPW|20240708|13:44:57.218486|S|200|.4752|0|200
C|SHPW|20240708|13:44:58.218142|S|100|.4743|0|100
C|SHPW|20240708|13:44:58.218142|S|100|.4743|0|100
C|SHPW|20240708|13:44:59.217729|S|300|.4852|0|300
C|SHPW|20240708|13:45:42.474889|S|300|.5069|0|300
C|SHPW|20240708|13:45:43.270032|E|1000|.5017|0|1000
C|SHPW|20240708|13:46:44.645931|S|500|.51|0|500
C|SHPW|20240708|13:46:44.645932|S|400|.51|0|400
C|SHPW|20240708|13:49:09.366116|E|100|.486|0|100
C|SHPW|20240708|13:50:46.875302|S|700|.5169|0|700
C|SHPW|20240708|13:50:46.875844|S|300|.5169|0|300
C|SHPW|20240708|13:50:46.908772|S|100|.5181|0|100
C|SHPW|20240708|13:51:21.073986|E|200|.51|0|200
C|SHPW|20240708|13:51:21.074507|E|300|.51|0|300
C|SHPW|20240708|13:51:30.220919|E|100|.512|0|100
C|SHPW|20240708|13:51:37.446294|E|1000|.5255|0|1000
C|SHPW|20240708|13:51:41.412687|E|257|.535|0|257
C|SHPW|20240708|13:51:41.584157|E|185|.5294|0|185
C|SHPW|20240708|13:52:01.890242|S|400|.5108|0|400
C|SHPW|20240708|13:52:02.243148|S|172|.51045|0|172
C|SHPW|20240708|13:52:31.636863|E|187|.53|0|187
C|SHPW|20240708|13:52:31.637432|E|100|.53|0|100
C|SHPW|20240708|13:52:37.580370|S|200|.5801|0|200
C|SHPW|20240708|13:53:05.789741|S|100|.5979|0|100
C|SHPW|20240708|13:53:16.176673|S|300|.5937|0|300
C|SHPW|20240708|13:54:18.220327|S|200|.6302|0|200
C|SHPW|20240708|13:55:10.619604|S|100|.60035|0|100
C|SHPW|20240708|13:55:10.620128|S|100|.60035|0|100
C|SHPW|20240708|13:55:10.939843|S|102|.60035|0|102
C|SHPW|20240708|13:55:10.940410|S|98|.60035|0|98
C|SHPW|20240708|13:55:10.978838|S|48|.60035|0|48
C|SHPW|20240708|13:55:10.978838|S|102|.60035|0|102
C|SHPW|20240708|13:55:10.979460|S|100|.60035|0|100
C|SHPW|20240708|13:56:04.719098|E|200|.5555|0|200
C|SHPW|20240708|13:56:47.320500|S|300|.58015|0|300
C|SHPW|20240708|13:56:47.921537|S|100|.58015|0|100
C|SHPW|20240708|13:58:48.955316|S|100|.5758|0|100
C|SHPW|20240708|14:00:44.526952|S|77|.55045|0|77
C|SHPW|20240708|14:00:45.097917|S|77|.55045|0|77
C|SHPW|20240708|14:00:45.097917|S|23|.55045|0|23
C|SHPW|20240708|14:00:45.098491|S|100|.55045|0|100
C|SHPW|20240708|14:00:46.061460|S|23|.55045|0|23
C|SHPW|20240708|14:00:46.064573|S|77|.55045|0|77
C|SHPW|20240708|14:00:47.726361|S|100|.55045|0|100
C|SHPW|20240708|14:00:47.726925|S|23|.55045|0|23
C|SHPW|20240708|14:02:36.811346|S|400|.544|0|400
C|SHPW|20240708|14:05:32.218076|S|200|.53205|0|200
C|SHPW|20240708|14:05:45.074547|S|200|.53015|0|200
C|SHPW|20240708|14:33:17.378846|E|1000|.49|0|1000
C|SHPW|20240708|14:39:14.060337|S|100|.4982|0|100
C|SHPW|20240708|14:39:14.657901|S|1000|.5|0|1000
C|SHPW|20240708|14:39:14.711908|S|700|.5019|0|700
C|SHPW|20240708|14:46:04.840120|S|100|.47605|0|100
C|SHPW|20240708|14:46:04.843444|S|11|.47605|0|11
C|SHPW|20240708|15:01:51.513856|S|200|.4777|0|200
C|SHPW|20240708|15:03:20.115268|S|200|.47865|0|200
C|SHPW|20240708|15:03:20.119066|S|100|.47865|0|100
C|SHPW|20240708|15:03:47.203036|S|200|.4776|0|200
C|SHPW|20240708|15:06:25.676020|S|100|.5295|0|100
C|SHV|20240708|09:31:02.763783|S|107|110.17|0|107
C|SHV|20240708|09:32:02.795252|S|108|110.17|0|108
C|SHV|20240708|09:33:02.829648|S|110|110.17|0|110
C|SHV|20240708|09:36:25.703739|S|1|110.17|0|1
C|SHV|20240708|09:43:26.737896|S|182|110.17|0|182
C|SHV|20240708|09:46:59.016089|S|43|110.17|0|43
C|SHV|20240708|10:01:27.118445|S|100|110.165|0|100
C|SHV|20240708|10:58:46.341024|S|20|110.17|0|20
C|SHV|20240708|11:17:52.065005|S|100|110.165|0|100
C|SHV|20240708|11:23:41.090032|S|100|110.165|0|100
C|SHV|20240708|11:28:43.968080|S|100|110.165|0|100
C|SHV|20240708|11:28:44.970274|S|100|110.165|0|100
C|SHV|20240708|11:34:32.339533|S|100|110.165|0|100
C|SHV|20240708|11:38:24.661042|S|100|110.165|0|100
C|SHV|20240708|11:38:25.662983|S|100|110.165|0|100
C|SHV|20240708|11:44:36.889655|S|100|110.165|0|100
C|SHV|20240708|11:44:37.889653|S|100|110.165|0|100
C|SHV|20240708|11:51:26.284180|S|600|110.165|0|600
C|SHV|20240708|11:51:35.925544|S|100|110.165|0|100
C|SHV|20240708|11:51:36.927450|S|100|110.165|0|100
C|SHV|20240708|11:58:58.483159|S|100|110.165|0|100
C|SHV|20240708|11:58:59.479883|S|100|110.165|0|100
C|SHV|20240708|11:59:52.543831|S|60|110.17|0|60
C|SHV|20240708|11:59:52.548536|S|60|110.17|0|60
C|SHV|20240708|13:31:53.766693|S|100|110.16|0|100
C|SHV|20240708|13:34:58.013134|S|100|110.16|0|100
C|SHV|20240708|13:35:20.710093|S|100|110.16|0|100
C|SHV|20240708|13:35:53.393952|S|100|110.16|0|100
C|SHV|20240708|13:40:36.567916|S|100|110.16|0|100
C|SHV|20240708|13:50:02.022701|S|100|110.16|0|100
C|SHV|20240708|13:50:02.022701|S|11|110.16|0|11
C|SHV|20240708|13:55:08.836866|S|100|110.16|0|100
C|SHV|20240708|14:24:30.054126|S|700|110.17|0|700
C|SHV|20240708|14:24:30.162586|S|700|110.17|0|700
C|SHV|20240708|14:24:30.262709|S|700|110.17|0|700
C|SHV|20240708|14:24:30.354020|S|424|110.17|0|424
C|SHV|20240708|14:24:30.354020|S|276|110.17|0|276
C|SHV|20240708|14:24:30.448798|S|400|110.17|0|400
C|SHV|20240708|14:44:13.365211|S|100|110.165|0|100
C|SHV|20240708|14:44:13.366398|S|100|110.165|0|100
C|SHV|20240708|14:44:13.367354|S|100|110.165|0|100
C|SHV|20240708|14:44:13.369015|S|100|110.165|0|100
C|SHV|20240708|14:49:31.837557|S|100|110.165|0|100
C|SHV|20240708|14:49:32.836917|S|100|110.165|0|100
C|SHV|20240708|14:55:21.804061|S|100|110.165|0|100
C|SHV|20240708|14:55:22.799626|S|100|110.165|0|100
C|SHV|20240708|14:55:23.807648|S|100|110.165|0|100
C|SHV|20240708|14:57:23.916080|S|600|110.165|0|600
C|SHV|20240708|14:57:23.917454|S|2100|110.165|0|2100
C|SHV|20240708|15:47:07.166773|S|999|110.165|0|999
C|SHV|20240708|15:47:07.167922|S|2138|110.16|0|2138
C|SHV|20240708|15:47:07.167922|S|1016|110.16|0|1016
C|SHW|20240708|09:31:17.215681|S|1|297.63|0|1
C|SHW|20240708|09:31:17.215703|S|99|297.63|0|99
C|SHW|20240708|09:31:17.219393|S|100|297.98|0|100
C|SHW|20240708|12:35:04.804747|S|2|298.37|0|2
C|SHW|20240708|15:59:16.028538|S|100|300.25|0|100
C|SHY|20240708|09:30:20.360658|S|250|81.63|0|250
C|SHY|20240708|09:30:21.021197|S|1200|81.63|0|1200
C|SHY|20240708|09:30:24.054628|S|1200|81.63|0|1200
C|SHY|20240708|09:30:59.764353|S|500|81.63|0|500
C|SHY|20240708|09:31:08.933966|S|700|81.63|0|700
C|SHY|20240708|09:31:12.919329|S|250|81.63|0|250
C|SHY|20240708|09:31:13.407684|S|72|81.63|0|72
C|SHY|20240708|09:31:27.260468|S|45|81.63|0|45
C|SHY|20240708|09:31:27.260468|S|878|81.63|0|878
C|SHY|20240708|09:31:33.008767|S|250|81.63|0|250
C|SHY|20240708|09:31:35.829378|S|250|81.63|0|250
C|SHY|20240708|09:31:41.437094|S|2|81.63|0|2
C|SHY|20240708|09:31:41.437228|S|212|81.63|0|212
C|SHY|20240708|09:31:41.762021|S|3|81.63|0|3
C|SHY|20240708|09:32:01.643662|S|1|81.63|0|1
C|SHY|20240708|09:32:11.319100|S|1|81.62|0|1
C|SHY|20240708|09:32:13.510210|S|78|81.63|0|78
C|SHY|20240708|09:32:23.206095|S|4|81.62|0|4
C|SHY|20240708|09:33:13.598063|S|1|81.63|0|1
C|SHY|20240708|09:38:01.165298|S|1|81.62|0|1
C|SHY|20240708|10:00:20.513173|S|3|81.64|0|3
C|SHY|20240708|10:04:30.688627|S|14|81.63|0|14
C|SHY|20240708|10:13:54.138877|S|2|81.63|0|2
C|SHY|20240708|10:16:01.960892|S|6|81.63|0|6
C|SHY|20240708|10:16:10.875005|S|2|81.63|0|2
C|SHY|20240708|10:51:20.900323|S|137|81.62|0|137
C|SHY|20240708|10:51:54.362578|S|1|81.63|0|1
C|SHY|20240708|10:51:54.362947|S|3|81.63|0|3
C|SHY|20240708|10:59:40.920921|S|34|81.62|0|34
C|SHY|20240708|11:06:54.729077|S|100|81.62|0|100
C|SHY|20240708|12:45:58.640497|S|1|81.62|0|1
C|SHY|20240708|12:47:18.732020|S|4|81.62|0|4
C|SHY|20240708|12:48:10.045019|S|18|81.62|0|18
C|SHY|20240708|12:48:10.045020|S|6|81.62|0|6
C|SHY|20240708|12:48:15.212703|S|7|81.62|0|7
C|SHY|20240708|12:48:18.203003|S|12|81.62|0|12
C|SHY|20240708|12:51:08.569289|S|4|81.62|0|4
C|SHY|20240708|12:57:11.512147|S|2|81.62|0|2
C|SHY|20240708|12:58:01.464669|E|5|81.62|0|5
C|SHY|20240708|13:15:26.516716|S|41|81.63|0|41
C|SHY|20240708|13:18:55.533426|E|25|81.63|0|25
C|SHY|20240708|13:19:34.787759|S|15300|81.64|0|15300
C|SHY|20240708|13:34:58.451934|S|1200|81.64|0|1200
C|SHY|20240708|14:57:44.059428|S|1|81.64|0|1
C|SHY|20240708|15:07:19.185977|S|46|81.63|0|46
C|SHY|20240708|15:07:19.185977|S|2|81.63|0|2
C|SHY|20240708|15:29:25.359006|S|8|81.635|0|8
C|SHY|20240708|15:29:25.359626|S|344|81.635|0|344
C|SHY|20240708|15:29:38.790279|S|8|81.635|0|8
C|SHY|20240708|15:29:38.791245|S|344|81.635|0|344
C|SHY|20240708|15:37:05.192372|S|325|81.635|0|325
C|SHY|20240708|15:47:16.436052|S|409|81.635|0|409
C|SHY|20240708|15:55:00.723056|S|3|81.635|0|3
C|SHY|20240708|15:55:01.215156|S|85|81.635|0|85
C|SHY|20240708|15:55:01.215537|S|130|81.635|0|130
C|SHYF|20240708|13:07:03.849206|S|18|10.6|0|18
C|SHYF|20240708|13:07:03.852887|S|82|10.6|0|82
C|SHYF|20240708|14:40:59.142184|S|100|10.77|0|100
C|SHYF|20240708|15:18:29.983301|S|35|10.74|0|35
C|SHYF|20240708|15:25:38.641256|S|30|10.75|0|30
C|SHYF|20240708|15:25:38.641986|S|25|10.75|0|25
C|SHYF|20240708|15:25:38.642060|S|25|10.75|0|25
C|SHYF|20240708|15:28:12.046583|S|2|10.74|0|2
C|SHYF|20240708|15:50:52.509686|S|100|10.91|0|100
C|SHYF|20240708|15:50:52.509686|S|79|10.91|0|79
C|SHYF|20240708|15:50:52.509686|S|100|10.91|0|100
C|SHYF|20240708|15:59:15.476693|S|100|10.78|0|100
C|SHYF|20240708|15:59:15.476693|S|100|10.78|0|100
C|SHYF|20240708|15:59:15.476693|S|100|10.78|0|100
C|SHYG|20240708|09:30:30.039165|S|100|42.28|0|100
C|SHYG|20240708|09:30:49.387801|S|200|42.29|0|200
C|SHYG|20240708|09:32:02.735213|S|200|42.29|0|200
C|SHYG|20240708|09:32:04.740525|S|200|42.29|0|200
C|SHYG|20240708|09:32:19.075305|S|200|42.29|0|200
C|SHYG|20240708|09:32:27.882355|S|200|42.29|0|200
C|SHYG|20240708|09:32:47.902547|S|200|42.29|0|200
C|SHYG|20240708|09:33:44.111307|S|100|42.3|0|100
C|SHYG|20240708|10:01:58.279500|S|100|42.28|0|100
C|SHYG|20240708|10:03:00.684434|S|12|42.28|0|12
C|SHYG|20240708|10:03:29.970520|S|88|42.28|0|88
C|SHYG|20240708|10:06:44.879426|S|100|42.28|0|100
C|SHYG|20240708|10:42:17.865772|S|100|42.25|0|100
C|SHYG|20240708|10:58:17.816028|S|100|42.25|0|100
C|SHYG|20240708|11:17:06.020656|S|100|42.24|0|100
C|SHYG|20240708|11:17:16.376892|S|100|42.24|0|100
C|SHYG|20240708|11:21:06.161938|S|74|42.24|0|74
C|SHYG|20240708|11:21:41.806332|S|26|42.24|0|26
C|SHYG|20240708|11:35:41.939107|S|100|42.23|0|100
C|SHYG|20240708|11:35:43.659082|S|200|42.23|0|200
C|SHYG|20240708|11:35:45.767425|S|200|42.23|0|200
C|SHYG|20240708|11:35:47.582378|S|200|42.23|0|200
C|SHYG|20240708|11:35:49.664967|S|200|42.23|0|200
C|SHYG|20240708|11:35:57.331696|S|200|42.23|0|200
C|SHYG|20240708|11:36:02.489330|S|200|42.23|0|200
C|SHYG|20240708|11:36:03.151595|S|200|42.23|0|200
C|SHYG|20240708|12:47:18.334425|S|87|42.23|0|87
C|SHYG|20240708|15:42:37.281249|S|100|42.26|0|100
C|SIBN|20240708|11:05:51.443352|S|100|13.39|0|100
C|SIBN|20240708|15:52:38.954456|S|100|13.51|0|100
C|SIBN|20240708|15:53:18.664433|S|2|13.47|0|2
C|SIBN|20240708|15:57:46.641611|S|100|13.49|0|100
C|SID|20240708|09:30:11.090906|S|118|2.35|0|118
C|SID|20240708|13:12:15.708212|S|100|2.37|0|100
C|SID|20240708|15:54:16.560695|S|15|2.37|0|15
C|SID|20240708|15:59:38.256581|S|100|2.37|0|100
C|SIG|20240708|13:51:39.966942|S|38|87.02|0|38
C|SIG|20240708|14:05:56.195179|S|14|86.99|0|14
C|SIG|20240708|14:33:33.991890|S|46|87.02|0|46
C|SIG|20240708|14:48:34.590919|S|24|86.84|0|24
C|SIG|20240708|14:48:34.590920|S|24|86.85|0|24
C|SIG|20240708|15:15:51.767975|S|100|86.7|0|100
C|SIG|20240708|15:21:00.137178|S|24|86.73|0|24
C|SIG|20240708|15:22:14.305628|S|10|86.73|0|10
C|SIG|20240708|15:22:28.815118|S|24|86.8|0|24
C|SIG|20240708|15:46:34.756066|S|24|86.69|0|24
C|SIG|20240708|15:46:34.756066|S|24|86.7|0|24
C|SIG|20240708|15:49:29.538295|S|2|86.69|0|2
C|SIG|20240708|15:49:31.210872|S|7|86.69|0|7
C|SIG|20240708|15:49:41.372075|S|1|86.69|0|1
C|SIG|20240708|15:49:41.373077|S|28|86.67|0|28
C|SIG|20240708|15:49:41.373077|S|100|86.67|0|100
C|SIG|20240708|15:49:41.373078|S|14|86.67|0|14
C|SIG|20240708|15:56:41.289600|S|1|86.87|0|1
C|SIG|20240708|15:56:41.289632|S|4|86.87|0|4
C|SIG|20240708|15:59:14.641165|S|22|86.93|0|22
C|SIG|20240708|15:59:14.641166|S|2|86.93|0|2
C|SIGA|20240708|15:54:48.948051|S|11|7.89|0|11
C|SIGA|20240708|15:55:14.448985|S|11|7.89|0|11
C|SIGA|20240708|15:55:54.304213|S|6|7.89|0|6
C|SIGA|20240708|15:55:54.304213|S|5|7.89|0|5
C|SIGA|20240708|15:59:18.330328|S|100|7.9|0|100
C|SIGA|20240708|15:59:18.330336|S|20|7.9|0|20
C|SIGA|20240708|15:59:18.330424|S|20|7.9|0|20
C|SIGA|20240708|15:59:18.330484|S|20|7.9|0|20
C|SIGA|20240708|15:59:18.330963|S|25|7.9|0|25
C|SIGI|20240708|10:20:09.565522|S|1|92.89|0|1
C|SIGI|20240708|15:59:55.835580|S|9|91.43|0|9
C|SII|20240708|11:32:51.625769|S|100|42.46|0|100
C|SII|20240708|11:32:51.637051|S|14|42.34|0|14
C|SII|20240708|15:58:37.379830|S|1|42.35|0|1
C|SII|20240708|15:58:43.403710|S|1|42.35|0|1
C|SIL|20240708|11:00:24.872472|S|100|33.23|0|100
C|SILA|20240708|11:26:38.370270|S|34|21.45|0|34
C|SILA|20240708|11:29:13.279912|S|26|21.45|0|26
C|SILA|20240708|11:31:56.916242|S|32|21.45|0|32
C|SILA|20240708|11:31:56.916284|S|44|21.45|0|44
C|SILA|20240708|14:04:34.574836|S|10|21.47|0|10
C|SILA|20240708|14:04:34.574852|S|9|21.47|0|9
C|SILJ|20240708|09:35:44.210990|S|100|11.995|0|100
C|SILJ|20240708|09:45:10.235881|S|158|12.005|0|158
C|SILJ|20240708|10:03:33.011734|S|158|12.065|0|158
C|SILJ|20240708|11:03:40.908380|S|100|12.11|0|100
C|SILJ|20240708|11:15:43.791826|S|100|12.09|0|100
C|SILJ|20240708|11:15:48.840159|S|311|12.095|0|311
C|SILJ|20240708|11:20:01.524141|S|84|12.09|0|84
C|SILJ|20240708|11:28:30.512698|S|70|12.08|0|70
C|SILJ|20240708|11:31:02.267310|S|100|12.07|0|100
C|SILJ|20240708|11:47:09.022012|S|100|11.98|0|100
C|SILJ|20240708|11:47:09.022470|S|300|11.98|0|300
C|SILJ|20240708|11:48:36.523733|S|80|11.96|0|80
C|SILJ|20240708|11:48:45.357832|S|100|11.94|0|100
C|SILJ|20240708|11:50:22.818511|S|320|11.95|0|320
C|SILJ|20240708|11:51:11.312501|S|20|11.96|0|20
C|SILJ|20240708|11:52:46.931549|S|40|11.95|0|40
C|SILJ|20240708|11:53:13.271117|S|78|11.95|0|78
C|SILJ|20240708|11:53:13.271139|S|51|11.95|0|51
C|SILJ|20240708|11:53:13.271157|S|100|11.95|0|100
C|SILJ|20240708|11:53:13.271268|S|771|11.95|0|771
C|SILJ|20240708|12:08:03.190325|S|100|11.97|0|100
C|SILJ|20240708|12:47:32.849272|S|100|12.055|0|100
C|SILJ|20240708|12:47:32.849307|S|289|12.055|0|289
C|SILJ|20240708|13:14:32.647698|S|100|12.06|0|100
C|SILJ|20240708|13:43:49.584148|S|100|12.06|0|100
C|SILJ|20240708|13:49:22.866594|S|100|12.04|0|100
C|SILJ|20240708|15:15:45.674800|S|100|12.06|0|100
C|SILJ|20240708|15:17:00.060625|S|100|12.06|0|100
C|SILJ|20240708|15:18:07.925125|S|10|12.06|0|10
C|SILJ|20240708|15:49:02.036153|S|70|12.11|0|70
C|SILJ|20240708|15:58:48.012596|S|100|12.17|0|100
C|SILJ|20240708|15:59:47.930643|S|40|12.18|0|40
C|SILK|20240708|09:33:23.225905|S|36|27.04|0|36
C|SILK|20240708|09:37:09.342764|S|200|27.02|0|200
C|SILK|20240708|09:37:31.829661|S|100|27.02|0|100
C|SILK|20240708|09:38:35.574557|S|233|27.02|0|233
C|SILK|20240708|09:38:41.404795|S|14|27.02|0|14
C|SILK|20240708|09:41:13.468100|S|99|27|0|99
C|SILK|20240708|09:42:17.596858|S|201|27|0|201
C|SILK|20240708|09:45:44.659161|S|100|27.01|0|100
C|SILK|20240708|09:45:44.659172|S|33|27.01|0|33
C|SILK|20240708|09:45:44.659239|S|68|27.01|0|68
C|SILK|20240708|09:50:25.548871|S|156|27|0|156
C|SILK|20240708|09:50:25.673599|S|75|27|0|75
C|SILK|20240708|09:50:25.673599|S|81|27|0|81
C|SILK|20240708|09:50:25.912669|S|65|27|0|65
C|SILK|20240708|09:50:25.912681|S|102|27|0|102
C|SILK|20240708|09:50:25.912681|S|54|27|0|54
C|SILK|20240708|09:50:29.303626|S|119|27|0|119
C|SILK|20240708|09:50:29.304145|S|279|27|0|279
C|SILK|20240708|09:53:05.339411|S|56|27.01|0|56
C|SILK|20240708|09:59:12.499155|S|100|27.03|0|100
C|SILK|20240708|10:09:09.606545|S|100|27.02|0|100
C|SILK|20240708|10:10:17.221860|S|1|27.01|0|1
C|SILK|20240708|10:11:03.505241|S|300|27.03|0|300
C|SILK|20240708|10:19:23.700229|S|40|27.02|0|40
C|SILK|20240708|10:33:09.832226|S|300|27.03|0|300
C|SILK|20240708|10:46:30.213588|S|49|27.02|0|49
C|SILK|20240708|11:10:03.927225|S|1|27.015|0|1
C|SILK|20240708|11:12:01.348800|S|50|27.015|0|50
C|SILK|20240708|11:12:01.348800|S|200|27.02|0|200
C|SILK|20240708|11:12:38.603139|S|100|27.02|0|100
C|SILK|20240708|11:13:22.229723|S|100|27.03|0|100
C|SILK|20240708|11:17:01.028370|S|1|27.02|0|1
C|SILK|20240708|11:17:01.885059|S|100|27.025|0|100
C|SILK|20240708|11:24:49.982398|S|70|27.02|0|70
C|SILK|20240708|11:24:49.982399|S|30|27.02|0|30
C|SILK|20240708|11:24:49.982490|S|67|27.02|0|67
C|SILK|20240708|11:24:49.982490|S|39|27.02|0|39
C|SILK|20240708|11:27:48.174319|S|13|27.02|0|13
C|SILK|20240708|11:28:53.407176|S|200|27.03|0|200
C|SILK|20240708|11:28:53.407176|S|100|27.03|0|100
C|SILK|20240708|11:48:02.954043|S|2|27.01|0|2
C|SILK|20240708|11:50:01.942577|S|2|27.01|0|2
C|SILK|20240708|11:52:00.928880|S|2|27.01|0|2
C|SILK|20240708|11:53:59.917895|S|2|27.01|0|2
C|SILK|20240708|11:54:26.921219|S|100|27.015|0|100
C|SILK|20240708|11:54:26.921238|S|31|27.015|0|31
C|SILK|20240708|11:54:26.921239|S|69|27.015|0|69
C|SILK|20240708|11:54:26.921337|S|42|27.015|0|42
C|SILK|20240708|11:54:26.921337|S|7|27.015|0|7
C|SILK|20240708|11:54:26.921347|S|11|27.015|0|11
C|SILK|20240708|11:54:26.921379|S|69|27.015|0|69
C|SILK|20240708|11:54:26.921379|S|23|27.015|0|23
C|SILK|20240708|11:54:26.921379|S|70|27.015|0|70
C|SILK|20240708|11:54:26.921380|S|72|27.015|0|72
C|SILK|20240708|11:55:58.908173|S|2|27.01|0|2
C|SILK|20240708|11:57:54.912055|S|40|27.01|0|40
C|SILK|20240708|11:57:57.895064|S|2|27.01|0|2
C|SILK|20240708|11:59:56.885805|S|2|27.01|0|2
C|SILK|20240708|12:00:56.373127|S|2|27.01|0|2
C|SILK|20240708|12:02:36.298233|S|1|27.01|0|1
C|SILK|20240708|12:10:13.810632|S|40|27.01|0|40
C|SILK|20240708|12:12:38.565134|S|100|27.01|0|100
C|SILK|20240708|12:12:38.565303|S|96|27.01|0|96
C|SILK|20240708|12:39:24.208708|S|100|27.02|0|100
C|SILK|20240708|12:40:00.791188|S|200|27.02|0|200
C|SILK|20240708|12:44:21.882807|S|81|27.02|0|81
C|SILK|20240708|12:44:21.882807|S|19|27.02|0|19
C|SILK|20240708|12:47:10.534331|S|40|27.02|0|40
C|SILK|20240708|12:49:23.399489|S|1|27.02|0|1
C|SILK|20240708|12:50:50.238372|S|159|27.02|0|159
C|SILK|20240708|12:50:50.238478|S|226|27.02|0|226
C|SILK|20240708|12:56:44.325586|S|2|27.015|0|2
C|SILK|20240708|12:56:44.636848|S|2|27.015|0|2
C|SILK|20240708|12:56:44.650321|S|2|27.015|0|2
C|SILK|20240708|12:56:44.907296|S|3|27.015|0|3
C|SILK|20240708|12:56:44.911870|S|4|27.015|0|4
C|SILK|20240708|12:57:06.650792|S|1|27.015|0|1
C|SILK|20240708|12:57:06.709986|S|8|27.015|0|8
C|SILK|20240708|12:57:06.913034|S|1|27.015|0|1
C|SILK|20240708|12:57:06.974607|S|8|27.015|0|8
C|SILK|20240708|12:57:20.129283|S|2|27.015|0|2
C|SILK|20240708|12:57:20.426879|S|1|27.015|0|1
C|SILK|20240708|12:57:20.733310|S|5|27.015|0|5
C|SILK|20240708|12:57:21.014940|S|1|27.015|0|1
C|SILK|20240708|12:57:21.322194|S|1|27.015|0|1
C|SILK|20240708|12:57:21.590348|S|1|27.015|0|1
C|SILK|20240708|12:57:38.997727|S|1|27.015|0|1
C|SILK|20240708|12:58:07.444264|S|3|27.015|0|3
C|SILK|20240708|12:58:07.737021|S|3|27.015|0|3
C|SILK|20240708|12:58:07.999943|S|3|27.015|0|3
C|SILK|20240708|12:58:08.286315|S|3|27.015|0|3
C|SILK|20240708|12:58:08.589628|S|3|27.015|0|3
C|SILK|20240708|12:58:08.871023|S|3|27.015|0|3
C|SILK|20240708|12:58:09.151353|S|3|27.015|0|3
C|SILK|20240708|12:59:01.200412|S|4|27.015|0|4
C|SILK|20240708|12:59:29.414901|S|40|27.01|0|40
C|SILK|20240708|12:59:53.159784|S|9|27.015|0|9
C|SILK|20240708|12:59:53.458350|S|8|27.015|0|8
C|SILK|20240708|13:00:00.857261|S|11|27.015|0|11
C|SILK|20240708|13:00:58.030478|S|2|27.01|0|2
C|SILK|20240708|13:02:58.752650|S|4|27.015|0|4
C|SILK|20240708|13:02:58.752650|S|10|27.015|0|10
C|SILK|20240708|13:02:59.038675|S|13|27.015|0|13
C|SILK|20240708|13:02:59.338928|S|13|27.015|0|13
C|SILK|20240708|13:02:59.606901|S|12|27.015|0|12
C|SILK|20240708|13:10:44.444021|S|228|27.01|0|228
C|SILK|20240708|13:36:10.503120|S|1|27.01|0|1
C|SILK|20240708|13:36:26.144906|S|27|27.01|0|27
C|SILK|20240708|13:47:36.027473|S|16|27.01|0|16
C|SILK|20240708|13:47:36.027963|S|100|27.015|0|100
C|SILK|20240708|13:51:35.851351|S|49|27.01|0|49
C|SILK|20240708|13:59:34.064311|S|1|27.01|0|1
C|SILK|20240708|13:59:50.052927|S|3|27.01|0|3
C|SILK|20240708|14:08:12.327207|S|10|27.02|0|10
C|SILK|20240708|14:42:20.982424|S|6|27|0|6
C|SILK|20240708|14:42:35.532460|S|1|26.99|0|1
C|SILK|20240708|14:44:21.005544|S|10|27|0|10
C|SILK|20240708|14:46:20.961693|S|8|27|0|8
C|SILK|20240708|14:46:45.401219|S|76|27|0|76
C|SILK|20240708|14:46:45.401219|S|24|27|0|24
C|SILK|20240708|14:46:45.401234|S|76|27|0|76
C|SILK|20240708|14:56:20.738981|S|8|27|0|8
C|SILK|20240708|14:58:21.499874|S|8|27|0|8
C|SILK|20240708|15:00:21.873761|S|12|27|0|12
C|SILK|20240708|15:01:20.748196|S|1|27|0|1
C|SILK|20240708|15:01:20.748196|S|12|27|0|12
C|SILK|20240708|15:02:21.015779|S|11|27|0|11
C|SILK|20240708|15:03:21.179235|S|12|27|0|12
C|SILK|20240708|15:04:20.807336|S|1|27|0|1
C|SILK|20240708|15:04:20.807336|S|11|27|0|11
C|SILK|20240708|15:05:20.786415|S|11|27|0|11
C|SILK|20240708|15:05:56.731584|S|9|27|0|9
C|SILK|20240708|15:05:56.731584|S|24|27|0|24
C|SILK|20240708|15:05:56.731585|S|27|27|0|27
C|SILK|20240708|15:05:56.731585|S|23|27|0|23
C|SILK|20240708|15:05:56.731586|S|6|27|0|6
C|SILK|20240708|15:05:56.731748|S|73|27|0|73
C|SILK|20240708|15:06:20.687066|S|14|27|0|14
C|SILK|20240708|15:06:42.562572|S|6|27|0|6
C|SILK|20240708|15:10:21.161820|S|15|27|0|15
C|SILK|20240708|15:11:21.835843|S|16|27|0|16
C|SILK|20240708|15:12:20.934802|S|20|27|0|20
C|SILK|20240708|15:13:21.565373|S|17|27|0|17
C|SILK|20240708|15:13:23.126865|S|12|27|0|12
C|SILK|20240708|15:24:04.292154|S|13|26.99|0|13
C|SILK|20240708|15:25:59.541649|S|100|27|0|100
C|SILK|20240708|15:25:59.541649|S|27|27|0|27
C|SILK|20240708|15:29:13.515151|S|4|27.01|0|4
C|SILK|20240708|15:32:58.129712|S|7|27.015|0|7
C|SILK|20240708|15:32:58.402786|S|10|27.015|0|10
C|SILK|20240708|15:32:58.684226|S|9|27.015|0|9
C|SILK|20240708|15:32:58.971393|S|20|27.015|0|20
C|SILK|20240708|15:32:59.282252|S|19|27.015|0|19
C|SILK|20240708|15:32:59.558398|S|13|27.015|0|13
C|SILK|20240708|15:42:51.197614|S|100|27.005|0|100
C|SILK|20240708|15:42:51.197614|S|66|27.005|0|66
C|SILK|20240708|15:50:11.302365|S|19|27.005|0|19
C|SILK|20240708|15:53:52.096145|S|7|27.005|0|7
C|SILK|20240708|15:54:00.061342|S|93|27|0|93
C|SILK|20240708|15:54:00.061406|S|60|27|0|60
C|SILK|20240708|15:54:01.068507|S|400|27|0|400
C|SILK|20240708|15:54:07.534540|S|21|26.99|0|21
C|SILK|20240708|15:55:14.414556|S|9|26.99|0|9
C|SILK|20240708|15:56:06.003036|S|100|26.995|0|100
C|SILK|20240708|15:56:06.003036|S|109|26.995|0|109
C|SILK|20240708|15:56:06.003037|S|209|27|0|209
C|SILK|20240708|15:58:15.031877|S|21|27.04|0|21
C|SILK|20240708|15:58:56.352173|S|36|27.04|0|36
C|SILK|20240708|15:59:22.740876|S|21|27.04|0|21
C|SILK|20240708|15:59:47.611634|S|7|27.04|0|7
C|SILV|20240708|10:39:12.623012|S|100|8.96|0|100
C|SILV|20240708|10:51:54.135416|S|100|8.92|0|100
C|SILV|20240708|11:40:29.914867|S|23|8.83|0|23
C|SILV|20240708|11:49:49.809454|S|100|8.78|0|100
C|SILV|20240708|14:09:48.500511|S|5|8.92|0|5
C|SILV|20240708|14:16:37.217718|S|100|8.9|0|100
C|SILV|20240708|14:20:33.709111|S|3|8.9|0|3
C|SILV|20240708|14:46:14.614799|S|45|8.9|0|45
C|SILV|20240708|15:23:13.925124|S|1|8.9|0|1
C|SILV|20240708|15:30:53.141525|S|100|8.91|0|100
C|SILV|20240708|15:45:38.485917|S|12|8.94|0|12
C|SILV|20240708|15:45:48.205073|S|5|8.94|0|5
C|SILV|20240708|15:49:05.035839|S|100|8.92|0|100
C|SILV|20240708|15:49:05.035839|S|100|8.92|0|100
C|SIMO|20240708|09:31:08.354051|S|4|83.48|0|4
C|SIMO|20240708|09:31:08.354140|S|4|83.48|0|4
C|SING|20240708|10:51:19.995512|S|200|.1894|0|200
C|SING|20240708|10:51:20.503748|S|95|.1888|0|95
C|SING|20240708|11:40:07.515912|S|200|.1953|0|200
C|SING|20240708|11:40:07.516450|S|100|.1953|0|100
C|SING|20240708|12:09:13.506667|S|300|.2023|0|300
C|SING|20240708|12:09:13.540148|S|500|.205|0|500
C|SING|20240708|13:13:02.921939|S|437|.186|0|437
C|SING|20240708|13:13:02.922464|S|63|.186|0|63
C|SING|20240708|14:27:09.624600|S|103|.18|0|103
C|SIRI|20240708|09:30:32.894799|S|100|3.855|0|100
C|SIRI|20240708|09:30:33.407431|S|100|3.86|0|100
C|SIRI|20240708|09:30:33.407498|S|1100|3.86|0|1100
C|SIRI|20240708|09:30:47.009873|S|100|3.84|0|100
C|SIRI|20240708|09:30:48.376237|S|300|3.83|0|300
C|SIRI|20240708|09:30:50.191961|S|300|3.84|0|300
C|SIRI|20240708|09:30:50.543281|S|200|3.83|0|200
C|SIRI|20240708|09:31:09.739960|S|200|3.84|0|200
C|SIRI|20240708|09:31:09.739960|S|400|3.84|0|400
C|SIRI|20240708|09:31:09.739960|S|100|3.84|0|100
C|SIRI|20240708|09:31:09.740004|S|38|3.83|0|38
C|SIRI|20240708|09:31:12.613729|S|38|3.83|0|38
C|SIRI|20240708|09:31:13.621912|S|38|3.83|0|38
C|SIRI|20240708|09:31:18.354728|S|100|3.83|0|100
C|SIRI|20240708|09:31:21.690547|S|27|3.81|0|27
C|SIRI|20240708|09:31:28.546321|S|200|3.8|0|200
C|SIRI|20240708|09:32:26.011044|S|100|3.71|0|100
C|SIRI|20240708|09:32:26.011044|S|100|3.71|0|100
C|SIRI|20240708|09:32:26.011055|S|1200|3.71|0|1200
C|SIRI|20240708|09:32:34.007273|S|300|3.71|0|300
C|SIRI|20240708|09:32:38.934280|S|8|3.7|0|8
C|SIRI|20240708|09:32:40.861283|S|292|3.7|0|292
C|SIRI|20240708|09:32:40.861304|S|292|3.7|0|292
C|SIRI|20240708|09:32:40.861305|S|416|3.7|0|416
C|SIRI|20240708|09:32:55.684517|S|100|3.69|0|100
C|SIRI|20240708|09:32:55.686426|S|100|3.7|0|100
C|SIRI|20240708|09:32:55.686426|S|100|3.7|0|100
C|SIRI|20240708|09:32:57.030462|S|100|3.72|0|100
C|SIRI|20240708|09:32:57.030679|S|200|3.72|0|200
C|SIRI|20240708|09:32:57.030679|S|100|3.72|0|100
C|SIRI|20240708|09:32:57.030687|S|1000|3.72|0|1000
C|SIRI|20240708|09:33:48.261165|S|100|3.71|0|100
C|SIRI|20240708|09:33:52.834758|S|357|3.71|0|357
C|SIRI|20240708|09:33:54.226819|S|300|3.72|0|300
C|SIRI|20240708|09:33:54.226819|S|100|3.72|0|100
C|SIRI|20240708|09:33:54.226819|S|400|3.715|0|400
C|SIRI|20240708|09:33:54.226820|S|100|3.72|0|100
C|SIRI|20240708|09:33:55.230657|S|300|3.73|0|300
C|SIRI|20240708|09:33:57.286289|S|300|3.75|0|300
C|SIRI|20240708|09:34:47.699973|S|100|3.66|0|100
C|SIRI|20240708|09:34:47.699973|S|84|3.66|0|84
C|SIRI|20240708|09:34:47.700608|S|100|3.66|0|100
C|SIRI|20240708|09:35:05.271093|S|400|3.66|0|400
C|SIRI|20240708|09:35:05.272719|S|325|3.66|0|325
C|SIRI|20240708|09:35:12.285005|S|391|3.66|0|391
C|SIRI|20240708|09:35:22.214660|S|100|3.66|0|100
C|SIRI|20240708|09:35:22.214660|S|200|3.66|0|200
C|SIRI|20240708|09:35:31.191625|S|200|3.65|0|200
C|SIRI|20240708|09:36:20.596311|S|500|3.63|0|500
C|SIRI|20240708|09:36:30.365574|S|100|3.63|0|100
C|SIRI|20240708|09:36:30.365575|S|410|3.63|0|410
C|SIRI|20240708|09:36:30.365589|S|890|3.63|0|890
C|SIRI|20240708|09:37:05.447386|S|100|3.605|0|100
C|SIRI|20240708|09:38:19.315173|S|800|3.58|0|800
C|SIRI|20240708|09:38:19.319917|S|300|3.58|0|300
C|SIRI|20240708|09:38:21.476889|S|1000|3.59|0|1000
C|SIRI|20240708|09:38:21.476889|S|800|3.59|0|800
C|SIRI|20240708|09:38:33.222170|S|100|3.59|0|100
C|SIRI|20240708|09:38:34.925840|S|100|3.57|0|100
C|SIRI|20240708|09:39:10.479408|S|200|3.55|0|200
C|SIRI|20240708|09:39:27.237061|S|100|3.54|0|100
C|SIRI|20240708|09:40:02.255661|S|100|3.56|0|100
C|SIRI|20240708|09:40:18.490906|S|500|3.56|0|500
C|SIRI|20240708|09:40:18.490919|S|300|3.56|0|300
C|SIRI|20240708|09:40:55.357046|S|390|3.56|0|390
C|SIRI|20240708|09:40:55.357060|S|110|3.56|0|110
C|SIRI|20240708|09:41:20.796387|S|390|3.55|0|390
C|SIRI|20240708|09:41:20.796399|S|700|3.55|0|700
C|SIRI|20240708|09:41:20.796399|S|410|3.55|0|410
C|SIRI|20240708|09:42:05.604068|S|100|3.56|0|100
C|SIRI|20240708|09:42:05.604068|S|100|3.56|0|100
C|SIRI|20240708|09:42:05.604068|S|100|3.56|0|100
C|SIRI|20240708|09:42:05.604069|S|100|3.56|0|100
C|SIRI|20240708|09:42:05.604069|S|100|3.56|0|100
C|SIRI|20240708|09:42:05.604070|S|100|3.56|0|100
C|SIRI|20240708|09:42:38.587653|S|100|3.56|0|100
C|SIRI|20240708|09:42:38.587653|S|100|3.56|0|100
C|SIRI|20240708|09:42:38.587653|S|100|3.56|0|100
C|SIRI|20240708|09:42:38.587655|S|100|3.56|0|100
C|SIRI|20240708|09:42:38.587655|S|100|3.56|0|100
C|SIRI|20240708|09:43:12.015620|S|100|3.56|0|100
C|SIRI|20240708|09:43:16.261753|S|100|3.56|0|100
C|SIRI|20240708|09:44:16.604464|S|750|3.56|0|750
C|SIRI|20240708|09:44:16.604529|S|50|3.56|0|50
C|SIRI|20240708|09:44:16.604529|S|50|3.56|0|50
C|SIRI|20240708|09:44:17.147431|S|300|3.56|0|300
C|SIRI|20240708|09:44:17.147431|S|50|3.56|0|50
C|SIRI|20240708|09:44:17.147431|S|400|3.56|0|400
C|SIRI|20240708|09:44:17.147433|S|100|3.56|0|100
C|SIRI|20240708|09:44:17.147433|S|100|3.56|0|100
C|SIRI|20240708|09:44:17.225832|S|100|3.57|0|100
C|SIRI|20240708|09:44:17.225832|S|100|3.57|0|100
C|SIRI|20240708|09:45:16.754267|S|550|3.54|0|550
C|SIRI|20240708|09:45:16.754286|S|550|3.54|0|550
C|SIRI|20240708|09:45:16.754287|S|100|3.54|0|100
C|SIRI|20240708|09:45:16.754287|S|100|3.54|0|100
C|SIRI|20240708|09:45:48.386956|S|334|3.525|0|334
C|SIRI|20240708|09:46:16.074099|S|100|3.51|0|100
C|SIRI|20240708|09:46:21.039597|S|3|3.49|0|3
C|SIRI|20240708|09:46:27.382901|S|50|3.48|0|50
C|SIRI|20240708|09:46:29.670148|S|103|3.48|0|103
C|SIRI|20240708|09:46:31.249641|S|585|3.5|0|585
C|SIRI|20240708|09:46:32.415678|S|15|3.5|0|15
C|SIRI|20240708|09:46:39.832046|S|600|3.5|0|600
C|SIRI|20240708|09:47:19.755217|S|100|3.51|0|100
C|SIRI|20240708|09:47:19.818581|S|100|3.51|0|100
C|SIRI|20240708|09:47:48.560466|S|200|3.51|0|200
C|SIRI|20240708|09:47:48.560466|S|100|3.51|0|100
C|SIRI|20240708|09:47:48.560466|S|100|3.51|0|100
C|SIRI|20240708|09:47:53.569951|S|100|3.51|0|100
C|SIRI|20240708|09:47:53.569952|S|100|3.51|0|100
C|SIRI|20240708|09:47:57.501386|S|100|3.51|0|100
C|SIRI|20240708|09:48:00.972087|S|600|3.5|0|600
C|SIRI|20240708|09:48:00.972087|S|100|3.5|0|100
C|SIRI|20240708|09:48:48.320384|S|300|3.49|0|300
C|SIRI|20240708|09:50:05.299918|S|686|3.49|0|686
C|SIRI|20240708|09:50:05.299932|S|100|3.49|0|100
C|SIRI|20240708|09:50:05.299932|S|800|3.49|0|800
C|SIRI|20240708|09:50:05.299932|S|214|3.49|0|214
C|SIRI|20240708|09:50:29.990058|S|300|3.47|0|300
C|SIRI|20240708|09:50:29.990071|S|400|3.47|0|400
C|SIRI|20240708|09:50:37.866292|S|100|3.455|0|100
C|SIRI|20240708|09:50:37.866292|S|198|3.45|0|198
C|SIRI|20240708|09:51:11.257659|S|1200|3.46|0|1200
C|SIRI|20240708|09:51:16.341450|S|1100|3.46|0|1100
C|SIRI|20240708|09:51:24.655751|S|800|3.46|0|800
C|SIRI|20240708|09:52:35.732288|S|329|3.46|0|329
C|SIRI|20240708|09:53:42.973314|S|400|3.45|0|400
C|SIRI|20240708|09:54:27.491923|S|200|3.45|0|200
C|SIRI|20240708|09:54:27.491997|S|200|3.45|0|200
C|SIRI|20240708|09:54:27.491997|S|700|3.45|0|700
C|SIRI|20240708|09:54:27.491998|S|700|3.45|0|700
C|SIRI|20240708|09:55:45.422586|S|1400|3.42|0|1400
C|SIRI|20240708|09:55:45.422586|S|1500|3.42|0|1500
C|SIRI|20240708|09:56:28.153682|S|100|3.43|0|100
C|SIRI|20240708|09:58:03.801496|S|100|3.4|0|100
C|SIRI|20240708|09:58:03.801497|S|340|3.4|0|340
C|SIRI|20240708|09:58:03.801497|S|100|3.4|0|100
C|SIRI|20240708|09:58:29.132619|S|19|3.395|0|19
C|SIRI|20240708|09:58:37.010048|S|113|3.4|0|113
C|SIRI|20240708|09:58:37.010138|S|800|3.4|0|800
C|SIRI|20240708|09:58:37.010138|S|547|3.4|0|547
C|SIRI|20240708|09:58:37.010140|S|100|3.4|0|100
C|SIRI|20240708|09:58:37.010140|S|100|3.4|0|100
C|SIRI|20240708|09:58:37.010140|S|300|3.4|0|300
C|SIRI|20240708|09:58:57.297595|S|743|3.4|0|743
C|SIRI|20240708|09:59:01.567745|S|743|3.4|0|743
C|SIRI|20240708|09:59:02.584329|S|14|3.4|0|14
C|SIRI|20240708|09:59:17.001832|S|1000|3.4|0|1000
C|SIRI|20240708|10:01:19.323565|S|385|3.37|0|385
C|SIRI|20240708|10:01:19.323567|S|800|3.37|0|800
C|SIRI|20240708|10:01:19.323567|S|100|3.37|0|100
C|SIRI|20240708|10:01:21.233497|S|100|3.37|0|100
C|SIRI|20240708|10:01:21.328579|S|270|3.36|0|270
C|SIRI|20240708|10:01:25.280543|S|400|3.36|0|400
C|SIRI|20240708|10:01:25.280809|S|228|3.36|0|228
C|SIRI|20240708|10:01:26.896055|S|100|3.36|0|100
C|SIRI|20240708|10:01:29.220128|S|500|3.36|0|500
C|SIRI|20240708|10:02:05.473965|S|100|3.35|0|100
C|SIRI|20240708|10:02:05.473965|S|100|3.35|0|100
C|SIRI|20240708|10:02:05.473965|S|100|3.35|0|100
C|SIRI|20240708|10:02:05.473966|S|1700|3.35|0|1700
C|SIRI|20240708|10:02:21.609096|S|1000|3.34|0|1000
C|SIRI|20240708|10:02:23.705408|S|500|3.34|0|500
C|SIRI|20240708|10:02:24.710364|S|800|3.34|0|800
C|SIRI|20240708|10:02:25.714192|S|1000|3.34|0|1000
C|SIRI|20240708|10:02:26.716650|S|1000|3.34|0|1000
C|SIRI|20240708|10:02:30.343543|S|100|3.34|0|100
C|SIRI|20240708|10:02:48.154239|S|100|3.34|0|100
C|SIRI|20240708|10:02:51.772797|S|100|3.365|0|100
C|SIRI|20240708|10:02:52.925436|S|300|3.38|0|300
C|SIRI|20240708|10:03:09.067017|S|1100|3.38|0|1100
C|SIRI|20240708|10:03:11.070540|S|600|3.38|0|600
C|SIRI|20240708|10:03:22.980478|S|600|3.38|0|600
C|SIRI|20240708|10:03:24.983871|S|200|3.38|0|200
C|SIRI|20240708|10:04:27.362196|S|1500|3.36|0|1500
C|SIRI|20240708|10:04:29.365210|S|1500|3.36|0|1500
C|SIRI|20240708|10:04:31.369905|S|1500|3.36|0|1500
C|SIRI|20240708|10:04:32.373535|S|800|3.36|0|800
C|SIRI|20240708|10:05:03.799834|S|100|3.36|0|100
C|SIRI|20240708|10:05:07.677070|S|1100|3.37|0|1100
C|SIRI|20240708|10:07:03.913587|S|100|3.33|0|100
C|SIRI|20240708|10:07:03.913587|S|100|3.33|0|100
C|SIRI|20240708|10:07:18.780492|S|100|3.32|0|100
C|SIRI|20240708|10:07:21.802770|S|100|3.32|0|100
C|SIRI|20240708|10:07:22.011580|S|100|3.32|0|100
C|SIRI|20240708|10:07:22.665453|S|100|3.32|0|100
C|SIRI|20240708|10:07:22.833624|S|100|3.32|0|100
C|SIRI|20240708|10:07:39.706062|S|400|3.32|0|400
C|SIRI|20240708|10:08:21.284167|S|300|3.3|0|300
C|SIRI|20240708|10:08:21.284167|S|462|3.3|0|462
C|SIRI|20240708|10:08:21.284167|S|478|3.3|0|478
C|SIRI|20240708|10:08:21.284168|S|100|3.3|0|100
C|SIRI|20240708|10:08:23.287583|S|400|3.3|0|400
C|SIRI|20240708|10:08:24.047337|S|100|3.3|0|100
C|SIRI|20240708|10:08:24.290263|S|200|3.3|0|200
C|SIRI|20240708|10:08:25.274855|S|100|3.3|0|100
C|SIRI|20240708|10:08:25.274855|S|100|3.3|0|100
C|SIRI|20240708|10:08:41.172427|S|900|3.29|0|900
C|SIRI|20240708|10:09:05.193507|S|100|3.3|0|100
C|SIRI|20240708|10:09:09.042534|S|200|3.3|0|200
C|SIRI|20240708|10:09:44.661171|S|100|3.28|0|100
C|SIRI|20240708|10:10:18.653101|S|100|3.28|0|100
C|SIRI|20240708|10:10:18.653101|S|200|3.28|0|200
C|SIRI|20240708|10:11:04.302489|S|100|3.27|0|100
C|SIRI|20240708|10:12:30.575878|S|100|3.255|0|100
C|SIRI|20240708|10:12:30.575890|S|100|3.26|0|100
C|SIRI|20240708|10:12:30.576925|S|600|3.27|0|600
C|SIRI|20240708|10:12:30.577023|S|613|3.27|0|613
C|SIRI|20240708|10:12:44.412521|S|100|3.27|0|100
C|SIRI|20240708|10:15:41.734707|S|100|3.27|0|100
C|SIRI|20240708|10:16:49.830850|S|100|3.28|0|100
C|SIRI|20240708|10:16:50.398165|S|100|3.275|0|100
C|SIRI|20240708|10:19:23.197264|S|100|3.3|0|100
C|SIRI|20240708|10:19:23.197264|S|100|3.295|0|100
C|SIRI|20240708|10:19:23.197265|S|100|3.3|0|100
C|SIRI|20240708|10:20:00.411404|S|1757|3.3|0|1757
C|SIRI|20240708|10:26:15.456674|S|100|3.305|0|100
C|SIRI|20240708|10:26:19.299571|S|1300|3.31|0|1300
C|SIRI|20240708|10:27:02.670120|S|100|3.305|0|100
C|SIRI|20240708|10:28:07.788211|S|100|3.305|0|100
C|SIRI|20240708|10:28:11.499202|S|100|3.305|0|100
C|SIRI|20240708|10:28:11.499203|S|100|3.31|0|100
C|SIRI|20240708|10:28:50.326631|S|33|3.305|0|33
C|SIRI|20240708|10:29:48.306960|S|100|3.3|0|100
C|SIRI|20240708|10:29:48.306960|S|634|3.3|0|634
C|SIRI|20240708|10:29:48.308060|S|600|3.31|0|600
C|SIRI|20240708|10:30:45.205897|S|300|3.29|0|300
C|SIRI|20240708|10:30:45.205898|S|100|3.29|0|100
C|SIRI|20240708|10:30:53.092091|S|946|3.285|0|946
C|SIRI|20240708|10:30:53.092091|S|100|3.285|0|100
C|SIRI|20240708|10:31:22.556125|S|3000|3.29|0|3000
C|SIRI|20240708|10:31:22.556125|S|100|3.29|0|100
C|SIRI|20240708|10:33:58.623747|S|60|3.3|0|60
C|SIRI|20240708|10:34:33.777640|S|100|3.29|0|100
C|SIRI|20240708|10:35:09.354415|E|2|3.28|0|2
C|SIRI|20240708|10:38:28.037623|S|100|3.305|0|100
C|SIRI|20240708|10:39:03.855085|S|300|3.305|0|300
C|SIRI|20240708|10:39:03.856648|S|200|3.305|0|200
C|SIRI|20240708|10:39:03.857658|S|100|3.305|0|100
C|SIRI|20240708|10:41:14.694682|S|100|3.265|0|100
C|SIRI|20240708|10:41:55.903037|S|100|3.27|0|100
C|SIRI|20240708|10:42:45.320435|S|100|3.27|0|100
C|SIRI|20240708|10:44:26.296631|S|300|3.275|0|300
C|SIRI|20240708|10:44:38.794106|S|200|3.275|0|200
C|SIRI|20240708|10:44:53.775052|S|100|3.275|0|100
C|SIRI|20240708|10:45:04.004949|S|200|3.275|0|200
C|SIRI|20240708|10:45:15.414917|S|100|3.275|0|100
C|SIRI|20240708|10:45:30.674617|S|200|3.275|0|200
C|SIRI|20240708|10:45:40.909199|S|100|3.275|0|100
C|SIRI|20240708|10:45:55.965882|S|100|3.275|0|100
C|SIRI|20240708|10:46:12.216238|S|200|3.275|0|200
C|SIRI|20240708|10:46:20.957312|S|100|3.275|0|100
C|SIRI|20240708|10:46:34.725909|S|200|3.275|0|200
C|SIRI|20240708|10:46:45.854193|S|100|3.275|0|100
C|SIRI|20240708|10:46:59.599738|S|200|3.275|0|200
C|SIRI|20240708|10:48:02.704948|S|100|3.275|0|100
C|SIRI|20240708|10:48:57.248434|S|100|3.265|0|100
C|SIRI|20240708|10:48:57.248434|S|100|3.27|0|100
C|SIRI|20240708|10:48:57.248434|S|1136|3.27|0|1136
C|SIRI|20240708|10:48:57.248436|S|100|3.27|0|100
C|SIRI|20240708|10:48:57.248436|S|100|3.27|0|100
C|SIRI|20240708|10:48:57.260282|S|100|3.27|0|100
C|SIRI|20240708|10:50:38.683948|S|100|3.275|0|100
C|SIRI|20240708|10:50:38.684625|S|126|3.28|0|126
C|SIRI|20240708|10:50:38.684626|S|151|3.28|0|151
C|SIRI|20240708|10:50:38.684626|S|246|3.28|0|246
C|SIRI|20240708|10:50:38.684627|S|100|3.28|0|100
C|SIRI|20240708|10:50:38.684627|S|487|3.28|0|487
C|SIRI|20240708|10:50:38.684756|S|100|3.275|0|100
C|SIRI|20240708|10:50:58.806739|S|100|3.28|0|100
C|SIRI|20240708|10:51:16.381245|S|300|3.28|0|300
C|SIRI|20240708|10:51:26.534760|S|200|3.28|0|200
C|SIRI|20240708|10:51:37.665479|S|200|3.275|0|200
C|SIRI|20240708|10:51:49.841125|S|200|3.275|0|200
C|SIRI|20240708|10:51:56.575143|S|200|3.275|0|200
C|SIRI|20240708|10:53:20.168338|E|25|3.255|0|25
C|SIRI|20240708|10:53:20.174128|E|100|3.255|0|100
C|SIRI|20240708|10:53:21.234561|S|900|3.26|0|900
C|SIRI|20240708|10:53:47.612826|S|300|3.255|0|300
C|SIRI|20240708|10:54:41.760702|S|200|3.255|0|200
C|SIRI|20240708|10:55:19.904719|S|200|3.255|0|200
C|SIRI|20240708|10:56:02.478174|S|100|3.255|0|100
C|SIRI|20240708|10:56:02.478174|S|200|3.26|0|200
C|SIRI|20240708|10:56:27.106646|S|100|3.26|0|100
C|SIRI|20240708|10:56:33.308475|S|100|3.255|0|100
C|SIRI|20240708|10:56:33.308475|S|1200|3.26|0|1200
C|SIRI|20240708|10:57:34.128282|S|616|3.26|0|616
C|SIRI|20240708|10:57:34.128968|S|700|3.27|0|700
C|SIRI|20240708|10:58:06.017974|S|500|3.25|0|500
C|SIRI|20240708|10:59:08.220355|E|2000|3.26|0|2000
C|SIRI|20240708|11:01:13.274792|S|100|3.255|0|100
C|SIRI|20240708|11:03:21.925911|S|100|3.255|0|100
C|SIRI|20240708|11:03:35.347525|S|100|3.255|0|100
C|SIRI|20240708|11:03:46.678765|S|100|3.255|0|100
C|SIRI|20240708|11:04:06.151629|S|100|3.255|0|100
C|SIRI|20240708|11:04:21.057641|S|100|3.255|0|100
C|SIRI|20240708|11:04:35.610862|S|100|3.255|0|100
C|SIRI|20240708|11:04:53.568576|S|100|3.255|0|100
C|SIRI|20240708|11:05:05.763597|S|100|3.255|0|100
C|SIRI|20240708|11:05:21.992284|S|200|3.255|0|200
C|SIRI|20240708|11:05:36.584241|S|200|3.255|0|200
C|SIRI|20240708|11:05:51.681304|S|100|3.255|0|100
C|SIRI|20240708|11:06:05.090433|S|100|3.255|0|100
C|SIRI|20240708|11:06:05.090434|S|100|3.255|0|100
C|SIRI|20240708|11:06:24.887227|S|100|3.255|0|100
C|SIRI|20240708|11:06:24.887227|S|100|3.255|0|100
C|SIRI|20240708|11:06:37.764628|S|100|3.255|0|100
C|SIRI|20240708|11:06:55.331622|S|200|3.255|0|200
C|SIRI|20240708|11:07:05.853119|S|100|3.255|0|100
C|SIRI|20240708|11:07:16.902984|S|100|3.255|0|100
C|SIRI|20240708|11:07:31.882580|S|200|3.255|0|200
C|SIRI|20240708|11:07:32.402222|E|100|3.25|0|100
C|SIRI|20240708|11:07:44.765474|S|100|3.255|0|100
C|SIRI|20240708|11:08:14.298961|S|400|3.255|0|400
C|SIRI|20240708|11:08:33.419813|S|200|3.255|0|200
C|SIRI|20240708|11:08:39.215555|S|100|3.25|0|100
C|SIRI|20240708|11:08:39.215583|S|100|3.25|0|100
C|SIRI|20240708|11:08:39.215583|S|100|3.25|0|100
C|SIRI|20240708|11:08:39.215583|S|100|3.25|0|100
C|SIRI|20240708|11:08:50.352576|S|100|3.25|0|100
C|SIRI|20240708|11:08:50.352577|S|100|3.25|0|100
C|SIRI|20240708|11:08:50.352577|S|100|3.25|0|100
C|SIRI|20240708|11:08:50.352578|S|100|3.25|0|100
C|SIRI|20240708|11:09:34.355558|S|8|3.245|0|8
C|SIRI|20240708|11:09:34.355623|S|92|3.245|0|92
C|SIRI|20240708|11:09:36.248538|S|100|3.25|0|100
C|SIRI|20240708|11:09:36.248547|S|100|3.25|0|100
C|SIRI|20240708|11:10:10.329342|S|200|3.25|0|200
C|SIRI|20240708|11:11:01.462796|S|500|3.26|0|500
C|SIRI|20240708|11:16:33.055069|S|100|3.25|0|100
C|SIRI|20240708|11:16:33.055069|S|100|3.25|0|100
C|SIRI|20240708|11:16:33.057212|S|100|3.245|0|100
C|SIRI|20240708|11:17:21.211808|S|323|3.26|0|323
C|SIRI|20240708|11:19:29.223707|E|100|3.25|0|100
C|SIRI|20240708|11:19:59.601135|S|100|3.255|0|100
C|SIRI|20240708|11:19:59.601135|S|52|3.26|0|52
C|SIRI|20240708|11:19:59.601150|S|100|3.26|0|100
C|SIRI|20240708|11:21:37.384654|S|200|3.25|0|200
C|SIRI|20240708|11:25:29.780014|S|100|3.26|0|100
C|SIRI|20240708|11:28:10.874623|S|100|3.255|0|100
C|SIRI|20240708|11:29:24.240552|S|100|3.25|0|100
C|SIRI|20240708|11:34:24.378676|S|200|3.26|0|200
C|SIRI|20240708|11:36:42.565549|S|100|3.25|0|100
C|SIRI|20240708|11:36:42.566021|S|100|3.25|0|100
C|SIRI|20240708|11:46:25.545240|S|100|3.245|0|100
C|SIRI|20240708|11:46:25.545258|S|100|3.25|0|100
C|SIRI|20240708|11:46:25.545258|S|100|3.25|0|100
C|SIRI|20240708|11:46:25.546272|S|100|3.245|0|100
C|SIRI|20240708|11:46:25.546337|S|100|3.245|0|100
C|SIRI|20240708|11:46:26.651035|S|200|3.245|0|200
C|SIRI|20240708|11:46:26.651036|S|200|3.245|0|200
C|SIRI|20240708|11:46:31.939119|S|100|3.24|0|100
C|SIRI|20240708|11:46:32.824636|S|3000|3.25|0|3000
C|SIRI|20240708|11:46:32.824703|S|100|3.25|0|100
C|SIRI|20240708|11:46:32.824704|S|100|3.25|0|100
C|SIRI|20240708|11:46:32.824704|S|100|3.25|0|100
C|SIRI|20240708|11:46:32.824705|S|100|3.25|0|100
C|SIRI|20240708|11:46:59.488697|S|3000|3.25|0|3000
C|SIRI|20240708|11:51:41.265650|S|200|3.26|0|200
C|SIRI|20240708|11:51:42.771552|E|400|3.255|0|400
C|SIRI|20240708|11:51:55.624549|S|100|3.26|0|100
C|SIRI|20240708|11:51:56.169649|S|100|3.26|0|100
C|SIRI|20240708|11:52:18.649961|S|1650|3.26|0|1650
C|SIRI|20240708|11:52:51.385871|S|200|3.26|0|200
C|SIRI|20240708|11:52:54.415880|S|1350|3.26|0|1350
C|SIRI|20240708|11:53:09.219635|S|93|3.255|0|93
C|SIRI|20240708|11:53:09.219702|S|7|3.255|0|7
C|SIRI|20240708|11:53:25.859358|S|100|3.255|0|100
C|SIRI|20240708|11:53:47.732387|S|3000|3.26|0|3000
C|SIRI|20240708|11:58:13.738410|S|100|3.25|0|100
C|SIRI|20240708|11:58:13.738410|S|200|3.25|0|200
C|SIRI|20240708|11:58:13.740692|S|100|3.245|0|100
C|SIRI|20240708|11:59:17.700794|S|500|3.245|0|500
C|SIRI|20240708|12:00:15.875405|S|100|3.245|0|100
C|SIRI|20240708|12:00:23.044362|E|1|3.245|0|1
C|SIRI|20240708|12:01:06.687497|S|10|3.245|0|10
C|SIRI|20240708|12:01:11.666492|S|13|3.245|0|13
C|SIRI|20240708|12:01:11.666558|S|177|3.245|0|177
C|SIRI|20240708|12:02:28.598611|S|200|3.25|0|200
C|SIRI|20240708|12:02:45.130118|S|200|3.25|0|200
C|SIRI|20240708|12:03:01.212896|S|100|3.25|0|100
C|SIRI|20240708|12:03:12.190220|S|100|3.25|0|100
C|SIRI|20240708|12:03:58.450541|S|208|3.245|0|208
C|SIRI|20240708|12:03:58.450541|S|100|3.245|0|100
C|SIRI|20240708|12:04:15.229505|S|100|3.245|0|100
C|SIRI|20240708|12:04:15.229581|S|200|3.245|0|200
C|SIRI|20240708|12:04:15.229582|S|100|3.245|0|100
C|SIRI|20240708|12:05:49.449560|S|100|3.235|0|100
C|SIRI|20240708|12:07:55.653716|S|200|3.25|0|200
C|SIRI|20240708|12:08:13.667066|S|100|3.25|0|100
C|SIRI|20240708|12:08:28.479281|S|200|3.25|0|200
C|SIRI|20240708|12:08:39.639060|S|100|3.25|0|100
C|SIRI|20240708|12:08:53.832423|S|200|3.25|0|200
C|SIRI|20240708|12:09:08.625352|S|200|3.25|0|200
C|SIRI|20240708|12:09:23.733752|S|200|3.25|0|200
C|SIRI|20240708|12:09:39.330498|S|200|3.25|0|200
C|SIRI|20240708|12:09:50.325037|S|100|3.25|0|100
C|SIRI|20240708|12:10:07.880713|S|300|3.25|0|300
C|SIRI|20240708|12:10:20.370560|S|100|3.245|0|100
C|SIRI|20240708|12:10:32.085352|S|200|3.245|0|200
C|SIRI|20240708|12:11:12.432389|S|100|3.245|0|100
C|SIRI|20240708|12:11:18.961110|S|100|3.245|0|100
C|SIRI|20240708|12:11:53.718474|S|200|3.245|0|200
C|SIRI|20240708|12:11:55.549578|S|100|3.245|0|100
C|SIRI|20240708|12:12:36.728223|S|100|3.24|0|100
C|SIRI|20240708|12:12:36.728223|S|100|3.24|0|100
C|SIRI|20240708|12:12:41.019245|S|200|3.24|0|200
C|SIRI|20240708|12:15:07.450780|S|3200|3.24|0|3200
C|SIRI|20240708|12:18:14.376455|S|100|3.25|0|100
C|SIRI|20240708|12:21:03.661909|S|60|3.25|0|60
C|SIRI|20240708|12:21:50.547832|S|40|3.245|0|40
C|SIRI|20240708|12:21:50.547832|S|4100|3.245|0|4100
C|SIRI|20240708|12:24:52.020532|S|100|3.26|0|100
C|SIRI|20240708|12:30:17.896200|S|100|3.25|0|100
C|SIRI|20240708|12:30:17.896216|S|100|3.25|0|100
C|SIRI|20240708|12:34:44.751167|S|100|3.245|0|100
C|SIRI|20240708|12:34:44.751167|S|200|3.245|0|200
C|SIRI|20240708|12:34:56.666947|S|100|3.245|0|100
C|SIRI|20240708|12:35:12.160335|S|200|3.245|0|200
C|SIRI|20240708|12:35:25.895489|S|100|3.245|0|100
C|SIRI|20240708|12:35:45.289424|S|100|3.245|0|100
C|SIRI|20240708|12:35:58.992547|S|200|3.245|0|200
C|SIRI|20240708|12:36:16.421913|S|100|3.245|0|100
C|SIRI|20240708|12:36:27.618805|S|100|3.245|0|100
C|SIRI|20240708|12:36:53.167022|S|100|3.245|0|100
C|SIRI|20240708|12:36:53.167022|S|1993|3.25|0|1993
C|SIRI|20240708|12:36:53.167022|S|100|3.245|0|100
C|SIRI|20240708|12:37:00.697102|S|200|3.25|0|200
C|SIRI|20240708|12:38:34.190802|S|100|3.245|0|100
C|SIRI|20240708|12:38:34.190802|S|100|3.245|0|100
C|SIRI|20240708|12:39:19.796360|S|48|3.245|0|48
C|SIRI|20240708|12:39:20.075428|S|67|3.245|0|67
C|SIRI|20240708|12:40:01.191954|S|200|3.245|0|200
C|SIRI|20240708|12:41:41.245927|S|200|3.245|0|200
C|SIRI|20240708|12:45:17.529040|S|100|3.25|0|100
C|SIRI|20240708|12:49:39.707572|S|100|3.245|0|100
C|SIRI|20240708|12:49:54.046642|S|100|3.245|0|100
C|SIRI|20240708|12:49:54.046642|S|100|3.245|0|100
C|SIRI|20240708|12:50:08.015929|S|100|3.245|0|100
C|SIRI|20240708|12:50:19.072955|S|100|3.245|0|100
C|SIRI|20240708|12:50:29.425126|S|100|3.245|0|100
C|SIRI|20240708|12:50:29.425127|S|100|3.245|0|100
C|SIRI|20240708|12:50:42.771478|S|100|3.245|0|100
C|SIRI|20240708|12:50:59.506541|S|200|3.245|0|200
C|SIRI|20240708|12:51:10.813675|S|200|3.245|0|200
C|SIRI|20240708|12:51:11.529631|S|100|3.25|0|100
C|SIRI|20240708|12:51:11.580454|S|100|3.25|0|100
C|SIRI|20240708|13:00:05.491505|S|121|3.3|0|121
C|SIRI|20240708|13:00:05.493747|S|60|3.3|0|60
C|SIRI|20240708|13:00:35.974865|S|100|3.31|0|100
C|SIRI|20240708|13:00:35.975457|S|500|3.31|0|500
C|SIRI|20240708|13:00:35.976052|S|390|3.31|0|390
C|SIRI|20240708|13:00:35.976679|S|100|3.31|0|100
C|SIRI|20240708|13:01:15.788974|S|100|3.305|0|100
C|SIRI|20240708|13:01:15.789023|S|69|3.31|0|69
C|SIRI|20240708|13:01:15.789023|S|31|3.305|0|31
C|SIRI|20240708|13:04:49.103667|S|100|3.26|0|100
C|SIRI|20240708|13:04:49.103667|S|100|3.26|0|100
C|SIRI|20240708|13:04:53.066146|S|600|3.265|0|600
C|SIRI|20240708|13:05:10.309424|S|187|3.265|0|187
C|SIRI|20240708|13:05:10.309424|S|113|3.265|0|113
C|SIRI|20240708|13:10:50.421352|S|100|3.255|0|100
C|SIRI|20240708|13:10:50.536265|S|100|3.255|0|100
C|SIRI|20240708|13:10:50.536826|S|100|3.255|0|100
C|SIRI|20240708|13:11:30.976225|S|100|3.255|0|100
C|SIRI|20240708|13:11:30.976774|S|300|3.255|0|300
C|SIRI|20240708|13:16:01.995123|S|100|3.255|0|100
C|SIRI|20240708|13:18:19.887513|S|100|3.26|0|100
C|SIRI|20240708|13:18:19.887513|S|200|3.26|0|200
C|SIRI|20240708|13:18:19.887513|S|100|3.26|0|100
C|SIRI|20240708|13:26:26.968547|S|717|3.26|0|717
C|SIRI|20240708|13:31:17.930294|S|1|3.255|0|1
C|SIRI|20240708|13:31:17.930367|S|99|3.255|0|99
C|SIRI|20240708|13:34:52.251626|S|100|3.255|0|100
C|SIRI|20240708|13:34:52.251697|S|100|3.255|0|100
C|SIRI|20240708|13:34:52.252520|S|100|3.26|0|100
C|SIRI|20240708|13:34:52.252546|S|100|3.255|0|100
C|SIRI|20240708|13:34:52.252546|S|100|3.26|0|100
C|SIRI|20240708|13:34:52.252547|S|100|3.26|0|100
C|SIRI|20240708|13:34:52.252548|S|100|3.26|0|100
C|SIRI|20240708|13:34:52.252548|S|100|3.26|0|100
C|SIRI|20240708|13:34:52.252548|S|100|3.26|0|100
C|SIRI|20240708|13:41:58.468091|S|100|3.255|0|100
C|SIRI|20240708|13:43:24.468564|S|100|3.255|0|100
C|SIRI|20240708|13:43:24.468564|S|200|3.255|0|200
C|SIRI|20240708|13:43:40.513068|S|200|3.255|0|200
C|SIRI|20240708|13:43:52.006136|S|100|3.255|0|100
C|SIRI|20240708|13:44:46.658054|S|100|3.255|0|100
C|SIRI|20240708|13:44:46.658054|S|7400|3.255|0|7400
C|SIRI|20240708|13:44:46.658145|S|7300|3.255|0|7300
C|SIRI|20240708|13:45:01.263348|S|100|3.26|0|100
C|SIRI|20240708|13:45:19.500784|S|100|3.25|0|100
C|SIRI|20240708|13:45:19.500784|S|100|3.25|0|100
C|SIRI|20240708|13:45:21.601442|S|100|3.25|0|100
C|SIRI|20240708|13:46:07.977753|S|46|3.245|0|46
C|SIRI|20240708|13:46:07.977821|S|54|3.245|0|54
C|SIRI|20240708|13:46:58.801622|S|100|3.25|0|100
C|SIRI|20240708|13:49:49.384417|S|300|3.25|0|300
C|SIRI|20240708|13:50:12.969401|S|100|3.25|0|100
C|SIRI|20240708|13:51:17.302045|S|100|3.255|0|100
C|SIRI|20240708|13:51:32.531954|S|100|3.255|0|100
C|SIRI|20240708|13:51:44.609144|S|200|3.255|0|200
C|SIRI|20240708|13:51:54.699452|S|100|3.255|0|100
C|SIRI|20240708|13:51:55.667384|S|56|3.255|0|56
C|SIRI|20240708|13:52:01.444343|S|17|3.25|0|17
C|SIRI|20240708|13:54:15.719161|S|600|3.235|0|600
C|SIRI|20240708|13:54:20.297035|S|100|3.24|0|100
C|SIRI|20240708|13:54:29.055407|S|100|3.24|0|100
C|SIRI|20240708|13:54:42.980029|S|100|3.24|0|100
C|SIRI|20240708|13:54:53.013256|S|100|3.24|0|100
C|SIRI|20240708|13:55:11.009982|S|200|3.24|0|200
C|SIRI|20240708|13:55:22.502104|S|100|3.24|0|100
C|SIRI|20240708|13:55:25.236667|E|10|3.235|0|10
C|SIRI|20240708|13:55:37.579875|S|100|3.24|0|100
C|SIRI|20240708|13:55:54.685668|S|180|3.235|0|180
C|SIRI|20240708|13:56:08.647686|S|100|3.235|0|100
C|SIRI|20240708|13:56:25.031787|S|100|3.235|0|100
C|SIRI|20240708|13:56:35.822113|S|100|3.235|0|100
C|SIRI|20240708|13:56:49.926426|S|100|3.235|0|100
C|SIRI|20240708|13:57:07.458735|S|200|3.235|0|200
C|SIRI|20240708|13:57:24.847844|S|120|3.235|0|120
C|SIRI|20240708|13:57:24.847844|S|100|3.235|0|100
C|SIRI|20240708|13:57:24.847844|S|200|3.235|0|200
C|SIRI|20240708|13:57:24.847846|S|900|3.235|0|900
C|SIRI|20240708|13:57:31.855167|S|100|3.24|0|100
C|SIRI|20240708|13:57:31.855167|S|100|3.235|0|100
C|SIRI|20240708|13:57:31.855168|S|100|3.24|0|100
C|SIRI|20240708|13:57:31.855168|S|100|3.24|0|100
C|SIRI|20240708|13:57:31.855168|S|100|3.24|0|100
C|SIRI|20240708|13:58:00.684921|S|100|3.24|0|100
C|SIRI|20240708|13:58:42.646392|S|700|3.235|0|700
C|SIRI|20240708|13:59:25.407272|S|100|3.245|0|100
C|SIRI|20240708|14:00:56.920095|S|1100|3.235|0|1100
C|SIRI|20240708|14:04:06.037733|S|3200|3.25|0|3200
C|SIRI|20240708|14:05:56.873562|S|100|3.245|0|100
C|SIRI|20240708|14:06:31.005277|S|100|3.25|0|100
C|SIRI|20240708|14:06:31.008357|S|34|3.25|0|34
C|SIRI|20240708|14:08:27.102404|S|200|3.25|0|200
C|SIRI|20240708|14:08:29.962120|S|3000|3.25|0|3000
C|SIRI|20240708|14:09:16.867290|S|100|3.25|0|100
C|SIRI|20240708|14:10:05.788399|S|1700|3.245|0|1700
C|SIRI|20240708|14:10:05.788399|S|1500|3.25|0|1500
C|SIRI|20240708|14:11:11.007350|S|100|3.25|0|100
C|SIRI|20240708|14:11:19.534503|S|100|3.25|0|100
C|SIRI|20240708|14:11:29.672162|S|100|3.25|0|100
C|SIRI|20240708|14:11:47.787108|S|100|3.245|0|100
C|SIRI|20240708|14:11:47.787108|S|200|3.25|0|200
C|SIRI|20240708|14:11:56.709532|S|20|3.25|0|20
C|SIRI|20240708|14:11:56.709532|S|100|3.245|0|100
C|SIRI|20240708|14:17:39.388630|S|1|3.245|0|1
C|SIRI|20240708|14:18:49.604751|E|16|3.24|0|16
C|SIRI|20240708|14:43:28.624058|S|100|3.245|0|100
C|SIRI|20240708|14:43:53.384688|S|300|3.245|0|300
C|SIRI|20240708|14:44:11.066654|S|100|3.245|0|100
C|SIRI|20240708|14:44:25.122758|S|200|3.245|0|200
C|SIRI|20240708|14:44:44.894655|S|200|3.245|0|200
C|SIRI|20240708|14:45:01.307474|S|200|3.245|0|200
C|SIRI|20240708|14:45:13.802124|S|100|3.245|0|100
C|SIRI|20240708|14:45:32.936273|S|200|3.245|0|200
C|SIRI|20240708|14:45:44.832601|S|100|3.245|0|100
C|SIRI|20240708|14:46:03.760005|S|200|3.245|0|200
C|SIRI|20240708|14:49:35.235056|S|100|3.245|0|100
C|SIRI|20240708|14:49:52.036643|S|200|3.245|0|200
C|SIRI|20240708|14:50:05.460665|S|100|3.245|0|100
C|SIRI|20240708|14:50:16.541464|S|100|3.245|0|100
C|SIRI|20240708|14:50:32.259065|S|200|3.245|0|200
C|SIRI|20240708|14:50:44.601703|S|200|3.245|0|200
C|SIRI|20240708|14:50:59.566562|S|100|3.245|0|100
C|SIRI|20240708|14:51:11.515905|S|200|3.245|0|200
C|SIRI|20240708|14:51:33.226684|S|200|3.245|0|200
C|SIRI|20240708|14:51:48.396738|S|200|3.245|0|200
C|SIRI|20240708|14:51:55.049856|S|100|3.245|0|100
C|SIRI|20240708|14:54:19.479789|S|100|3.245|0|100
C|SIRI|20240708|14:54:36.493384|S|100|3.245|0|100
C|SIRI|20240708|14:54:53.658834|S|200|3.245|0|200
C|SIRI|20240708|14:55:10.004447|S|100|3.245|0|100
C|SIRI|20240708|14:55:22.442119|S|100|3.245|0|100
C|SIRI|20240708|14:55:29.187673|S|100|3.245|0|100
C|SIRI|20240708|14:55:48.328016|S|200|3.245|0|200
C|SIRI|20240708|15:04:45.692786|S|400|3.245|0|400
C|SIRI|20240708|15:04:59.259540|S|100|3.245|0|100
C|SIRI|20240708|15:05:16.529925|S|200|3.245|0|200
C|SIRI|20240708|15:05:33.183407|S|100|3.245|0|100
C|SIRI|20240708|15:05:49.869553|S|200|3.245|0|200
C|SIRI|20240708|15:19:06.136823|S|4600|3.245|0|4600
C|SIRI|20240708|15:19:06.136823|S|100|3.245|0|100
C|SIRI|20240708|15:19:06.136823|S|500|3.245|0|500
C|SIRI|20240708|15:19:06.136824|S|100|3.245|0|100
C|SIRI|20240708|15:19:06.136824|S|100|3.245|0|100
C|SIRI|20240708|15:19:06.136824|S|100|3.245|0|100
C|SIRI|20240708|15:19:06.136825|S|100|3.245|0|100
C|SIRI|20240708|15:19:06.136825|S|100|3.245|0|100
C|SIRI|20240708|15:19:06.136826|S|600|3.245|0|600
C|SIRI|20240708|15:19:06.136826|S|500|3.245|0|500
C|SIRI|20240708|15:19:06.136979|S|100|3.25|0|100
C|SIRI|20240708|15:19:06.136979|S|100|3.25|0|100
C|SIRI|20240708|15:19:06.136980|S|100|3.25|0|100
C|SIRI|20240708|15:19:06.136981|S|100|3.25|0|100
C|SIRI|20240708|15:19:06.136981|S|100|3.25|0|100
C|SIRI|20240708|15:19:06.136981|S|100|3.25|0|100
C|SIRI|20240708|15:19:06.136982|S|100|3.25|0|100
C|SIRI|20240708|15:19:06.136982|S|100|3.25|0|100
C|SIRI|20240708|15:19:10.424819|S|1100|3.255|0|1100
C|SIRI|20240708|15:20:26.629556|S|7190|3.25|0|7190
C|SIRI|20240708|15:20:26.629740|S|6500|3.25|0|6500
C|SIRI|20240708|15:20:26.629961|S|100|3.25|0|100
C|SIRI|20240708|15:20:26.629961|S|100|3.25|0|100
C|SIRI|20240708|15:20:42.444645|S|100|3.205|0|100
C|SIRI|20240708|15:24:33.439282|S|100|3.19|0|100
C|SIRI|20240708|15:24:33.439282|S|100|3.19|0|100
C|SIRI|20240708|15:24:33.439282|S|100|3.19|0|100
C|SIRI|20240708|15:28:37.130355|S|3700|3.185|0|3700
C|SIRI|20240708|15:28:37.130356|S|100|3.185|0|100
C|SIRI|20240708|15:28:37.130356|S|100|3.185|0|100
C|SIRI|20240708|15:28:37.130389|S|300|3.185|0|300
C|SIRI|20240708|15:28:37.130390|S|3600|3.185|0|3600
C|SIRI|20240708|15:28:37.130392|S|100|3.19|0|100
C|SIRI|20240708|15:30:08.811391|S|302|3.185|0|302
C|SIRI|20240708|15:31:46.342837|S|500|3.185|0|500
C|SIRI|20240708|15:31:46.342838|S|500|3.185|0|500
C|SIRI|20240708|15:31:46.342838|S|100|3.185|0|100
C|SIRI|20240708|15:34:02.005392|S|100|3.185|0|100
C|SIRI|20240708|15:34:02.005392|S|400|3.185|0|400
C|SIRI|20240708|15:34:17.391523|S|100|3.185|0|100
C|SIRI|20240708|15:35:52.950469|S|3000|3.19|0|3000
C|SIRI|20240708|15:36:24.219710|S|5000|3.19|0|5000
C|SIRI|20240708|15:36:26.196705|S|5000|3.19|0|5000
C|SIRI|20240708|15:36:32.768825|S|200|3.19|0|200
C|SIRI|20240708|15:36:55.066906|S|100|3.19|0|100
C|SIRI|20240708|15:36:55.841605|S|100|3.19|0|100
C|SIRI|20240708|15:36:58.778224|S|100|3.19|0|100
C|SIRI|20240708|15:37:00.049932|S|100|3.19|0|100
C|SIRI|20240708|15:37:00.272197|S|100|3.19|0|100
C|SIRI|20240708|15:37:02.938100|S|500|3.19|0|500
C|SIRI|20240708|15:40:51.477396|S|100|3.175|0|100
C|SIRI|20240708|15:40:51.477396|S|50|3.175|0|50
C|SIRI|20240708|15:43:08.416194|S|100|3.165|0|100
C|SIRI|20240708|15:43:08.901955|S|100|3.17|0|100
C|SIRI|20240708|15:43:08.901955|S|550|3.17|0|550
C|SIRI|20240708|15:43:08.901956|S|100|3.17|0|100
C|SIRI|20240708|15:43:09.313239|E|13|3.16|0|13
C|SIRI|20240708|15:43:12.510444|S|100|3.18|0|100
C|SIRI|20240708|15:43:30.149534|S|100|3.175|0|100
C|SIRI|20240708|15:43:31.177662|S|100|3.175|0|100
C|SIRI|20240708|15:43:32.335389|S|100|3.175|0|100
C|SIRI|20240708|15:43:33.538192|S|100|3.175|0|100
C|SIRI|20240708|15:43:34.630287|S|100|3.175|0|100
C|SIRI|20240708|15:43:35.965862|S|100|3.175|0|100
C|SIRI|20240708|15:43:37.046803|S|100|3.175|0|100
C|SIRI|20240708|15:43:38.068467|S|100|3.175|0|100
C|SIRI|20240708|15:43:39.259945|S|100|3.175|0|100
C|SIRI|20240708|15:44:03.089166|S|100|3.18|0|100
C|SIRI|20240708|15:44:08.518688|S|100|3.175|0|100
C|SIRI|20240708|15:44:10.011923|S|100|3.175|0|100
C|SIRI|20240708|15:44:11.280135|S|100|3.175|0|100
C|SIRI|20240708|15:44:12.322786|S|100|3.175|0|100
C|SIRI|20240708|15:44:13.773623|S|100|3.175|0|100
C|SIRI|20240708|15:44:14.857538|S|100|3.175|0|100
C|SIRI|20240708|15:44:15.414624|S|100|3.175|0|100
C|SIRI|20240708|15:44:15.414715|S|100|3.18|0|100
C|SIRI|20240708|15:44:16.057280|S|100|3.175|0|100
C|SIRI|20240708|15:44:17.298326|S|100|3.175|0|100
C|SIRI|20240708|15:44:18.303073|S|100|3.175|0|100
C|SIRI|20240708|15:44:18.353249|S|100|3.175|0|100
C|SIRI|20240708|15:44:22.775349|S|1000|3.18|0|1000
C|SIRI|20240708|15:44:22.941364|S|1000|3.18|0|1000
C|SIRI|20240708|15:44:32.848342|S|1500|3.18|0|1500
C|SIRI|20240708|15:45:55.246283|S|100|3.175|0|100
C|SIRI|20240708|15:45:59.310993|S|100|3.19|0|100
C|SIRI|20240708|15:46:09.976076|S|2600|3.19|0|2600
C|SIRI|20240708|15:47:56.426688|S|200|3.21|0|200
C|SIRI|20240708|15:48:21.675464|S|200|3.21|0|200
C|SIRI|20240708|15:48:31.759492|S|200|3.21|0|200
C|SIRI|20240708|15:48:43.317584|S|1990|3.21|0|1990
C|SIRI|20240708|15:49:49.852553|S|2|3.21|0|2
C|SIRI|20240708|15:49:49.896337|S|1|3.21|0|1
C|SIRI|20240708|15:50:42.696925|S|15|3.24|0|15
C|SIRI|20240708|15:52:38.982329|S|1200|3.24|0|1200
C|SIRI|20240708|15:54:00.254845|S|13|3.24|0|13
C|SIRI|20240708|15:54:40.099240|S|10100|3.24|0|10100
C|SIRI|20240708|15:54:40.099241|S|100|3.24|0|100
C|SIRI|20240708|15:54:40.099242|S|100|3.24|0|100
C|SIRI|20240708|15:54:50.069876|S|852|3.25|0|852
C|SIRI|20240708|15:54:50.069876|S|4398|3.245|0|4398
C|SIRI|20240708|15:59:08.409122|S|2600|3.245|0|2600
C|SIRI|20240708|15:59:27.912008|S|800|3.245|0|800
C|SIRI|20240708|15:59:29.571081|S|4|3.245|0|4
C|SIRI|20240708|15:59:33.893319|S|26|3.245|0|26
C|SIRI|20240708|15:59:38.778422|S|15|3.245|0|15
C|SIRI|20240708|15:59:39.109611|S|12|3.245|0|12
C|SIRI|20240708|15:59:41.299105|S|343|3.245|0|343
C|SIRI|20240708|15:59:41.299106|S|100|3.245|0|100
C|SIRI|20240708|15:59:41.299106|S|438|3.245|0|438
C|SIRI|20240708|15:59:46.954802|S|1306|3.25|0|1306
C|SIRI|20240708|15:59:46.954802|S|2594|3.25|0|2594
C|SIRI|20240708|15:59:48.560239|S|800|3.25|0|800
C|SIRI|20240708|15:59:48.942302|S|14|3.25|0|14
C|SIRI|20240708|15:59:49.621320|S|53|3.25|0|53
C|SIRI|20240708|15:59:50.942150|S|80|3.245|0|80
C|SISI|20240708|09:50:23.544171|S|25|3.43|0|25
C|SISI|20240708|09:50:37.651745|S|47|3.43|0|47
C|SISI|20240708|09:50:37.651745|S|67|3.43|0|67
C|SITC|20240708|10:16:00.571815|S|1|14.58|0|1
C|SITC|20240708|10:19:48.769906|S|2|14.55|0|2
C|SITC|20240708|10:24:23.828812|S|1|14.56|0|1
C|SITC|20240708|10:24:55.606472|S|1|14.56|0|1
C|SITC|20240708|10:25:20.401991|S|1|14.56|0|1
C|SITC|20240708|10:50:36.299500|S|1|14.53|0|1
C|SITC|20240708|11:02:19.451078|S|1|14.52|0|1
C|SITC|20240708|12:18:17.177136|S|100|14.46|0|100
C|SITC|20240708|12:25:36.419902|S|2|14.46|0|2
C|SITC|20240708|12:47:35.218404|S|35|14.47|0|35
C|SITC|20240708|13:06:52.420976|S|37|14.47|0|37
C|SITC|20240708|13:11:20.630174|S|77|14.45|0|77
C|SITC|20240708|13:15:11.996260|S|100|14.46|0|100
C|SITC|20240708|13:20:24.332945|S|18|14.46|0|18
C|SITC|20240708|13:30:41.438529|S|100|14.43|0|100
C|SITC|20240708|14:28:14.283213|S|1|14.45|0|1
C|SITC|20240708|14:33:36.106569|S|55|14.48|0|55
C|SITC|20240708|14:55:35.057905|S|3|14.46|0|3
C|SITC|20240708|14:56:27.872129|S|87|14.46|0|87
C|SITC|20240708|15:01:15.173489|S|99|14.45|0|99
C|SITC|20240708|15:04:57.431741|S|8|14.46|0|8
C|SITC|20240708|15:04:57.431741|S|4|14.46|0|4
C|SITC|20240708|15:16:44.789765|S|100|14.48|0|100
C|SITC|20240708|15:17:29.219525|S|36|14.48|0|36
C|SITC|20240708|15:31:01.013531|S|38|14.47|0|38
C|SITC|20240708|15:42:42.014438|S|5|14.48|0|5
C|SITC|20240708|15:48:50.724148|S|2|14.45|0|2
C|SITC|20240708|15:49:12.101600|S|100|14.46|0|100
C|SITC|20240708|15:50:14.246777|S|93|14.46|0|93
C|SITC|20240708|15:52:19.282964|S|62|14.46|0|62
C|SITC|20240708|15:53:25.490102|S|100|14.46|0|100
C|SITC|20240708|15:53:26.095811|S|100|14.46|0|100
C|SITC|20240708|15:55:10.043683|S|100|14.45|0|100
C|SITC|20240708|15:55:11.280045|S|79|14.45|0|79
C|SITC|20240708|15:56:01.676024|S|100|14.45|0|100
C|SITC|20240708|15:56:06.969173|S|9|14.45|0|9
C|SITC|20240708|15:57:28.397029|S|98|14.43|0|98
C|SITC|20240708|15:57:45.992043|S|90|14.43|0|90
C|SITC|20240708|15:57:51.632440|S|100|14.43|0|100
C|SITC|20240708|15:57:51.736106|S|20|14.43|0|20
C|SITC|20240708|15:57:51.736106|S|18|14.43|0|18
C|SITC|20240708|15:57:53.931559|S|1|14.42|0|1
C|SITC|20240708|15:57:53.931560|S|44|14.42|0|44
C|SITC|20240708|15:58:28.401920|S|100|14.43|0|100
C|SITC|20240708|15:58:30.779863|S|51|14.43|0|51
C|SITC|20240708|15:58:32.671189|S|100|14.43|0|100
C|SITC|20240708|15:58:46.813896|S|45|14.42|0|45
C|SITC|20240708|15:58:47.253861|S|1|14.42|0|1
C|SITC|20240708|15:58:57.491695|S|82|14.43|0|82
C|SITC|20240708|15:59:50.062571|S|30|14.43|0|30
C|SITC|20240708|15:59:50.146671|S|30|14.43|0|30
C|SITC|20240708|15:59:50.146671|S|40|14.43|0|40
C|SITC|20240708|15:59:50.146671|S|6|14.43|0|6
C|SITC|20240708|15:59:50.411516|S|24|14.43|0|24
C|SITC|20240708|15:59:50.411516|S|36|14.43|0|36
C|SITC|20240708|15:59:50.411516|S|40|14.43|0|40
C|SITC|20240708|15:59:50.478641|S|24|14.43|0|24
C|SITC|20240708|15:59:50.478641|S|36|14.43|0|36
C|SITC|20240708|15:59:51.644807|S|1|14.44|0|1
C|SITE|20240708|14:11:05.931124|S|100|116.47|0|100
C|SITE|20240708|15:55:29.460623|S|24|116.47|0|24
C|SITE|20240708|15:55:29.460757|S|24|116.47|0|24
C|SITE|20240708|15:59:46.532475|S|17|116.36|0|17
C|SITM|20240708|09:35:02.623382|S|1|136.8|0|1
C|SITM|20240708|09:46:07.370990|S|50|140|0|50
C|SITM|20240708|10:04:55.253012|S|23|139|0|23
C|SITM|20240708|10:04:55.253019|S|9|139|0|9
C|SITM|20240708|10:04:55.253406|S|168|139|0|168
C|SITM|20240708|10:04:55.253415|S|135|139|0|135
C|SITM|20240708|10:04:55.253436|S|65|139|0|65
C|SITM|20240708|10:04:55.253436|S|31|139|0|31
C|SITM|20240708|10:04:55.815708|S|72|139|0|72
C|SITM|20240708|10:04:58.512588|S|83|139|0|83
C|SITM|20240708|10:04:58.512588|S|97|139|0|97
C|SITM|20240708|10:04:58.512609|S|27|139|0|27
C|SITM|20240708|10:04:58.512609|S|90|139|0|90
C|SITM|20240708|10:04:58.512610|S|27|139|0|27
C|SITM|20240708|10:04:58.512611|S|9|139|0|9
C|SITM|20240708|10:04:58.512617|S|4|139|0|4
C|SITM|20240708|10:04:58.636185|S|100|138.98|0|100
C|SITM|20240708|10:05:03.198107|S|100|139|0|100
C|SITM|20240708|10:05:03.198219|S|60|139|0|60
C|SITM|20240708|10:05:03.198220|S|200|139|0|200
C|SITM|20240708|10:05:03.199399|S|200|139|0|200
C|SITM|20240708|10:05:08.842608|S|4|139|0|4
C|SITM|20240708|10:05:13.962097|S|4|139|0|4
C|SITM|20240708|10:05:18.858294|S|30|139|0|30
C|SITM|20240708|10:05:19.777542|S|4|139|0|4
C|SITM|20240708|10:05:26.051594|S|4|139|0|4
C|SITM|20240708|10:05:31.652193|S|4|139|0|4
C|SITM|20240708|10:05:52.513918|S|50|139|0|50
C|SITM|20240708|10:05:52.514483|S|100|139|0|100
C|SITM|20240708|10:05:52.514649|S|100|139|0|100
C|SITM|20240708|10:05:53.666400|S|51|139|0|51
C|SITM|20240708|10:05:53.666407|S|49|139|0|49
C|SITM|20240708|10:05:53.666414|S|49|139|0|49
C|SITM|20240708|10:05:53.666448|S|100|139|0|100
C|SITM|20240708|10:05:53.666492|S|43|139|0|43
C|SITM|20240708|10:05:53.666501|S|8|139|0|8
C|SITM|20240708|10:05:53.666502|S|41|139|0|41
C|SITM|20240708|10:05:53.666570|S|151|139|0|151
C|SITM|20240708|10:05:53.666786|S|41|139|0|41
C|SITM|20240708|10:05:53.666786|S|200|139|0|200
C|SITM|20240708|10:05:53.666786|S|8|139|0|8
C|SITM|20240708|10:05:53.666824|S|151|139|0|151
C|SITM|20240708|10:05:53.666833|S|49|139|0|49
C|SITM|20240708|10:05:53.666833|S|159|139|0|159
C|SITM|20240708|10:05:53.666859|S|145|139|0|145
C|SITM|20240708|10:05:53.666859|S|41|139|0|41
C|SITM|20240708|10:05:53.666960|S|2|139|0|2
C|SITM|20240708|10:05:53.667006|S|53|139|0|53
C|SITM|20240708|10:05:53.667006|S|155|139|0|155
C|SITM|20240708|10:05:53.667246|S|45|139|0|45
C|SITM|20240708|10:05:53.667246|S|57|139|0|57
C|SITM|20240708|10:05:53.886850|S|100|139|0|100
C|SITM|20240708|10:05:55.587990|S|50|138.99|0|50
C|SITM|20240708|10:05:55.587991|S|43|139|0|43
C|SITM|20240708|10:05:55.587991|S|7|139|0|7
C|SITM|20240708|10:05:57.605767|S|2|139|0|2
C|SITM|20240708|10:05:59.917985|S|45|139|0|45
C|SITM|20240708|10:05:59.918663|S|146|139|0|146
C|SITM|20240708|10:06:04.893423|S|100|139|0|100
C|SITM|20240708|10:06:04.893447|S|100|139|0|100
C|SITM|20240708|10:06:04.893995|S|50|139|0|50
C|SITM|20240708|10:06:07.396118|S|9|139|0|9
C|SITM|20240708|10:06:13.930383|S|11|139|0|11
C|SITM|20240708|10:06:16.851687|S|130|139|0|130
C|SITM|20240708|10:06:16.852061|S|50|139|0|50
C|SITM|20240708|10:06:16.852891|S|50|139|0|50
C|SITM|20240708|10:06:16.963622|S|50|139|0|50
C|SITM|20240708|10:06:17.639465|S|17|139|0|17
C|SITM|20240708|10:06:17.640111|S|33|139|0|33
C|SITM|20240708|10:06:17.640112|S|200|139|0|200
C|SITM|20240708|10:06:20.093059|S|4|139|0|4
C|SITM|20240708|10:06:20.217833|S|4|139|0|4
C|SITM|20240708|10:06:26.117051|S|4|139|0|4
C|SITM|20240708|10:06:31.345935|S|4|139|0|4
C|SITM|20240708|10:06:33.899156|S|184|139|0|184
C|SITM|20240708|10:06:37.087061|S|4|139|0|4
C|SITM|20240708|10:06:42.093610|S|4|139|0|4
C|SITM|20240708|10:06:47.784922|S|4|139|0|4
C|SITM|20240708|10:06:51.949291|S|12|139|0|12
C|SITM|20240708|10:06:53.926438|S|4|139|0|4
C|SITM|20240708|10:06:54.725682|S|100|139|0|100
C|SITM|20240708|10:06:59.271956|S|4|139|0|4
C|SITM|20240708|10:07:04.510729|S|4|139|0|4
C|SITM|20240708|10:07:10.067746|S|4|139|0|4
C|SITM|20240708|10:07:15.625687|S|4|139|0|4
C|SITM|20240708|10:07:21.745263|S|4|139|0|4
C|SITM|20240708|10:07:23.346394|S|52|139|0|52
C|SITM|20240708|10:07:23.346394|S|117|139|0|117
C|SITM|20240708|10:07:27.277852|S|4|139|0|4
C|SITM|20240708|10:07:33.272344|S|4|139|0|4
C|SITM|20240708|10:07:34.140834|S|4|139|0|4
C|SITM|20240708|10:07:34.834028|S|71|139|0|71
C|SITM|20240708|10:07:34.834028|S|29|139|0|29
C|SITM|20240708|10:07:34.834211|S|100|139|0|100
C|SITM|20240708|10:07:34.834245|S|71|139|0|71
C|SITM|20240708|10:07:34.834245|S|29|139|0|29
C|SITM|20240708|10:07:34.834366|S|100|139|0|100
C|SITM|20240708|10:07:34.834393|S|50|139|0|50
C|SITM|20240708|10:07:34.834445|S|21|139|0|21
C|SITM|20240708|10:07:34.834446|S|29|139|0|29
C|SITM|20240708|10:07:42.412819|S|10|139|0|10
C|SITM|20240708|10:07:50.063202|S|50|139|0|50
C|SITM|20240708|10:07:54.459853|S|100|139|0|100
C|SITM|20240708|10:07:54.459866|S|3|139|0|3
C|SITM|20240708|10:08:11.266520|S|8|139|0|8
C|SITM|20240708|10:08:11.266520|S|200|139|0|200
C|SITM|20240708|10:08:21.400648|S|7|139|0|7
C|SITM|20240708|10:08:37.012169|S|7|139|0|7
C|SITM|20240708|10:08:38.218440|S|10|139|0|10
C|SITM|20240708|10:08:41.281741|S|113|139|0|113
C|SITM|20240708|10:08:43.065816|S|12|139|0|12
C|SITM|20240708|10:08:46.288437|S|7|138.99|0|7
C|SITM|20240708|10:08:48.897918|S|14|139|0|14
C|SITM|20240708|11:08:28.631016|S|100|137.68|0|100
C|SITM|20240708|11:43:30.909140|S|1|137.4|0|1
C|SITM|20240708|11:43:36.072212|S|1|137.4|0|1
C|SITM|20240708|11:49:53.196656|S|12|137.59|0|12
C|SITM|20240708|11:49:53.196657|S|24|137.59|0|24
C|SITM|20240708|11:49:53.196658|S|12|137.59|0|12
C|SITM|20240708|11:49:53.196792|S|140|137.59|0|140
C|SITM|20240708|11:54:25.327851|S|1|136.63|0|1
C|SITM|20240708|11:55:03.499916|S|1|136.72|0|1
C|SITM|20240708|11:55:21.848607|S|1|136.72|0|1
C|SITM|20240708|11:55:36.430500|S|1|136.67|0|1
C|SITM|20240708|11:55:56.422648|S|1|136.67|0|1
C|SITM|20240708|12:00:04.247017|S|1|136.85|0|1
C|SITM|20240708|12:00:37.912680|S|1|136.85|0|1
C|SITM|20240708|12:01:38.991864|S|1|136.9|0|1
C|SITM|20240708|12:02:04.854207|S|1|136.9|0|1
C|SITM|20240708|12:02:16.850783|S|100|136.8|0|100
C|SIVR|20240708|09:32:21.562826|S|2699|29.7|0|2699
C|SIVR|20240708|10:57:32.221404|S|68|29.7|0|68
C|SIVR|20240708|11:11:47.135906|S|60|29.68|0|60
C|SIVR|20240708|11:30:39.882258|S|30|29.64|0|30
C|SIVR|20240708|11:45:19.558710|S|12|29.47|0|12
C|SIVR|20240708|11:45:19.558798|S|28|29.47|0|28
C|SIVR|20240708|11:46:43.938353|S|3900|29.4|0|3900
C|SIVR|20240708|11:48:09.207144|S|10|29.35|0|10
C|SIVR|20240708|11:48:09.207145|S|200|29.34|0|200
C|SIVR|20240708|11:48:09.261645|S|10|29.33|0|10
C|SIVR|20240708|11:48:09.275397|S|10|29.32|0|10
C|SIVR|20240708|11:48:38.381679|S|1900|29.28|0|1900
C|SIVR|20240708|11:48:38.382042|S|10|29.28|0|10
C|SIVR|20240708|11:48:38.382042|S|2000|29.28|0|2000
C|SIVR|20240708|11:50:05.396950|S|3900|29.31|0|3900
C|SIVR|20240708|15:44:08.443799|S|9|29.46|0|9
C|SIVR|20240708|15:44:08.554013|S|4|29.46|0|4
C|SIVR|20240708|15:51:00.852331|S|3900|29.45|0|3900
C|SIXD|20240708|11:40:14.627762|S|5|25.72|0|5
C|SIXD|20240708|15:34:12.444171|S|17|25.72|0|17
C|SIXJ|20240708|11:55:13.294513|S|100|28.69|0|100
C|SIXJ|20240708|15:26:35.315016|S|200|28.68|0|200
C|SIXJ|20240708|15:35:39.275948|S|77|28.68|0|77
C|SIXO|20240708|11:37:45.067153|S|5|30.81|0|5
C|SJB|20240708|09:50:59.104313|S|4|16.88|0|4
C|SJM|20240708|09:55:16.119800|S|38|109.97|0|38
C|SJM|20240708|09:55:16.121684|S|9|109.94|0|9
C|SJM|20240708|10:40:31.668882|S|132|110.55|0|132
C|SJM|20240708|10:59:26.096635|S|144|110.65|0|144
C|SJM|20240708|10:59:26.096635|S|56|110.65|0|56
C|SJM|20240708|10:59:26.096656|S|74|110.65|0|74
C|SJM|20240708|11:10:59.900272|S|4|110.33|0|4
C|SJM|20240708|11:13:58.943744|S|4|110.26|0|4
C|SJM|20240708|12:23:04.994938|S|117|110.05|0|117
C|SJM|20240708|12:47:06.763548|S|100|110.1|0|100
C|SJM|20240708|13:09:33.343438|S|4|110.19|0|4
C|SJM|20240708|14:04:36.641749|S|72|110.11|0|72
C|SJM|20240708|15:54:17.042012|S|48|110.13|0|48
C|SJM|20240708|15:55:54.507167|S|48|110.19|0|48
C|SJM|20240708|15:56:42.661124|S|48|110.13|0|48
C|SJM|20240708|15:58:04.143730|S|100|110.1|0|100
C|SJM|20240708|15:59:37.287199|S|1|109.99|0|1
C|SJNK|20240708|09:30:30.016711|S|200|24.99|0|200
C|SJNK|20240708|09:30:30.043703|S|500|24.99|0|500
C|SJNK|20240708|09:30:30.065196|S|500|24.99|0|500
C|SJNK|20240708|09:33:42.898500|S|28|25.01|0|28
C|SJNK|20240708|09:33:46.578314|S|42|25.01|0|42
C|SJNK|20240708|09:44:57.684353|S|200|25|0|200
C|SJNK|20240708|09:44:59.866792|S|500|25|0|500
C|SJNK|20240708|09:45:01.093522|S|500|25|0|500
C|SJNK|20240708|09:45:02.388847|S|500|25|0|500
C|SJNK|20240708|09:45:32.804965|S|500|25|0|500
C|SJNK|20240708|09:47:17.140697|S|200|25|0|200
C|SJNK|20240708|09:47:59.472697|S|500|25|0|500
C|SJNK|20240708|09:49:14.341227|S|500|25|0|500
C|SJNK|20240708|09:49:49.033120|S|500|25|0|500
C|SJNK|20240708|09:49:54.888465|S|500|25|0|500
C|SJNK|20240708|09:49:59.162704|S|500|25|0|500
C|SJNK|20240708|10:00:01.890596|S|1617|25|0|1617
C|SJNK|20240708|10:20:28.169187|S|1800|24.98|0|1800
C|SJNK|20240708|10:51:49.699128|S|200|24.97|0|200
C|SJNK|20240708|10:51:49.819128|S|200|24.97|0|200
C|SJNK|20240708|10:51:49.819128|S|600|24.97|0|600
C|SJNK|20240708|10:51:49.839062|S|600|24.97|0|600
C|SJNK|20240708|10:58:15.672696|S|1508|24.97|0|1508
C|SJNK|20240708|10:58:15.971152|S|100|24.97|0|100
C|SJNK|20240708|10:58:34.629178|S|100|24.97|0|100
C|SJNK|20240708|10:59:02.055279|S|100|24.97|0|100
C|SJNK|20240708|11:17:08.512466|S|100|24.975|0|100
C|SJNK|20240708|11:36:45.722924|S|300|24.97|0|300
C|SJNK|20240708|11:36:45.722924|S|200|24.97|0|200
C|SJNK|20240708|12:29:50.068461|S|640|24.96|0|640
C|SJNK|20240708|12:29:54.433191|S|480|24.96|0|480
C|SJNK|20240708|12:29:58.112153|S|80|24.96|0|80
C|SJNK|20240708|12:29:59.213988|S|200|24.96|0|200
C|SJNK|20240708|12:29:59.364047|S|500|24.96|0|500
C|SJNK|20240708|12:29:59.725303|S|500|24.96|0|500
C|SJNK|20240708|12:30:01.191893|S|226|24.96|0|226
C|SJNK|20240708|12:30:01.192358|S|274|24.96|0|274
C|SJNK|20240708|12:35:55.041000|S|73|24.96|0|73
C|SJNK|20240708|12:49:51.850021|S|400|24.96|0|400
C|SJNK|20240708|12:49:51.850021|S|510|24.96|0|510
C|SJNK|20240708|12:49:51.850021|S|130|24.96|0|130
C|SJNK|20240708|12:49:59.484880|S|540|24.96|0|540
C|SJNK|20240708|12:50:12.196049|S|80|24.96|0|80
C|SJNK|20240708|12:50:23.174792|S|242|24.96|0|242
C|SJNK|20240708|12:50:23.174806|S|38|24.96|0|38
C|SJNK|20240708|12:50:34.057554|S|280|24.96|0|280
C|SJNK|20240708|12:50:44.437523|S|100|24.96|0|100
C|SJNK|20240708|12:50:48.439858|S|100|24.96|0|100
C|SJNK|20240708|12:50:52.107512|S|60|24.96|0|60
C|SJNK|20240708|12:50:58.749536|S|53|24.96|0|53
C|SJNK|20240708|12:50:58.749682|S|1|24.96|0|1
C|SJNK|20240708|12:51:06.722607|S|100|24.96|0|100
C|SJNK|20240708|12:51:06.723005|S|2|24.96|0|2
C|SJNK|20240708|12:51:15.735004|S|164|24.96|0|164
C|SJNK|20240708|12:51:26.142941|S|100|24.96|0|100
C|SJNK|20240708|12:52:01.451855|S|400|24.96|0|400
C|SJNK|20240708|12:52:01.451855|S|240|24.96|0|240
C|SJNK|20240708|12:52:31.090361|S|430|24.96|0|430
C|SJNK|20240708|12:52:47.753310|S|250|24.96|0|250
C|SJNK|20240708|12:52:57.525719|S|80|24.96|0|80
C|SJNK|20240708|12:53:01.536324|S|220|24.96|0|220
C|SJNK|20240708|12:53:12.739726|S|110|24.96|0|110
C|SJNK|20240708|12:53:16.593272|S|210|24.96|0|210
C|SJNK|20240708|12:53:24.002080|S|180|24.96|0|180
C|SJNK|20240708|12:53:29.955267|S|100|24.96|0|100
C|SJNK|20240708|12:53:36.559360|S|150|24.96|0|150
C|SJNK|20240708|12:53:41.002108|S|110|24.96|0|110
C|SJNK|20240708|12:54:03.431306|S|350|24.96|0|350
C|SJNK|20240708|12:54:03.431306|S|130|24.96|0|130
C|SJNK|20240708|12:54:25.848429|S|1|24.96|0|1
C|SJNK|20240708|12:54:25.848548|S|9|24.96|0|9
C|SJNK|20240708|12:54:28.821309|S|460|24.96|0|460
C|SJNK|20240708|12:54:28.821309|S|70|24.96|0|70
C|SJNK|20240708|12:54:34.632288|S|120|24.96|0|120
C|SJNK|20240708|12:54:40.360310|S|130|24.96|0|130
C|SJNK|20240708|12:54:45.002045|S|110|24.96|0|110
C|SJNK|20240708|12:54:54.817475|S|150|24.96|0|150
C|SJNK|20240708|12:55:02.823870|S|220|24.96|0|220
C|SJNK|20240708|12:55:10.119110|S|150|24.96|0|150
C|SJNK|20240708|13:39:00.579401|S|540|24.97|0|540
C|SJNK|20240708|13:39:06.007910|S|490|24.97|0|490
C|SJNK|20240708|13:39:10.977940|S|90|24.97|0|90
C|SJNK|20240708|13:39:14.590032|S|80|24.97|0|80
C|SJNK|20240708|13:39:18.067904|S|90|24.97|0|90
C|SJNK|20240708|13:39:22.411928|S|90|24.97|0|90
C|SJNK|20240708|13:39:26.268925|S|80|24.97|0|80
C|SJNK|20240708|13:39:30.989990|S|90|24.97|0|90
C|SJNK|20240708|13:39:34.170898|S|90|24.97|0|90
C|SJNK|20240708|13:39:39.427903|S|100|24.97|0|100
C|SJNK|20240708|13:39:43.417940|S|90|24.97|0|90
C|SJNK|20240708|13:39:47.847965|S|90|24.97|0|90
C|SJNK|20240708|13:39:52.207975|S|100|24.97|0|100
C|SJNK|20240708|13:39:57.917980|S|110|24.97|0|110
C|SJNK|20240708|13:40:04.537922|S|150|24.97|0|150
C|SJNK|20240708|13:40:08.658039|S|90|24.97|0|90
C|SJNK|20240708|13:40:13.641913|S|110|24.97|0|110
C|SJNK|20240708|13:40:18.712948|S|100|24.97|0|100
C|SJNK|20240708|13:40:22.436943|S|90|24.97|0|90
C|SJNK|20240708|13:40:27.833883|S|110|24.97|0|110
C|SJNK|20240708|13:40:31.065934|S|80|24.97|0|80
C|SJNK|20240708|13:40:35.211887|S|90|24.97|0|90
C|SJNK|20240708|13:40:39.951984|S|90|24.97|0|90
C|SJNK|20240708|13:40:45.372932|S|130|24.97|0|130
C|SJNK|20240708|13:40:49.123897|S|80|24.97|0|80
C|SJNK|20240708|13:40:54.450919|S|110|24.97|0|110
C|SJNK|20240708|13:41:00.765013|S|130|24.97|0|130
C|SJNK|20240708|13:41:08.014958|S|170|24.97|0|170
C|SJNK|20240708|13:41:13.043962|S|110|24.97|0|110
C|SJNK|20240708|13:41:18.011016|S|110|24.97|0|110
C|SJNK|20240708|13:41:24.975923|S|130|24.97|0|130
C|SJNK|20240708|13:41:29.243909|S|100|24.97|0|100
C|SJNK|20240708|13:41:34.182908|S|110|24.97|0|110
C|SJNK|20240708|13:41:38.828872|S|90|24.97|0|90
C|SJNK|20240708|13:41:42.331940|S|80|24.97|0|80
C|SJNK|20240708|13:41:46.205913|S|90|24.97|0|90
C|SJNK|20240708|13:41:51.651985|S|110|24.97|0|110
C|SJNK|20240708|13:41:56.882915|S|110|24.97|0|110
C|SJNK|20240708|13:42:00.018907|S|80|24.97|0|80
C|SJNK|20240708|13:42:04.793973|S|90|24.97|0|90
C|SJNK|20240708|13:42:08.904075|S|90|24.97|0|90
C|SJNK|20240708|13:42:12.459879|S|80|24.97|0|80
C|SJNK|20240708|13:42:16.778929|S|90|24.97|0|90
C|SJNK|20240708|13:42:23.938936|S|150|24.97|0|150
C|SJNK|20240708|13:42:27.700878|S|80|24.97|0|80
C|SJNK|20240708|13:42:33.639858|S|130|24.97|0|130
C|SJNK|20240708|13:42:39.740120|S|130|24.97|0|130
C|SJNK|20240708|13:42:44.137900|S|110|24.97|0|110
C|SJNK|20240708|13:42:49.648869|S|110|24.97|0|110
C|SJNK|20240708|13:42:56.370969|S|150|24.97|0|150
C|SJNK|20240708|13:43:00.844972|S|90|24.97|0|90
C|SJNK|20240708|13:51:26.426521|S|1|24.98|0|1
C|SJNK|20240708|13:51:26.426617|S|119|24.98|0|119
C|SJNK|20240708|14:37:38.177043|S|100|24.99|0|100
C|SJNK|20240708|14:40:20.069100|S|100|24.99|0|100
C|SJNK|20240708|14:42:17.062591|S|145|24.99|0|145
C|SJNK|20240708|14:45:27.271739|S|100|24.99|0|100
C|SJNK|20240708|15:44:06.188020|S|37|24.96|0|37
C|SJNK|20240708|15:46:22.106638|S|163|24.96|0|163
C|SJNK|20240708|15:46:22.133784|S|351|24.96|0|351
C|SJNK|20240708|15:47:03.179510|S|74|24.96|0|74
C|SJNK|20240708|15:47:03.203775|S|84|24.96|0|84
C|SJNK|20240708|15:52:16.842340|S|41|24.96|0|41
C|SJNK|20240708|15:52:33.222325|S|211|24.96|0|211
C|SJNK|20240708|15:52:33.224480|S|283|24.96|0|283
C|SJW|20240708|11:54:39.162198|S|40|53.57|0|40
C|SKE|20240708|09:35:11.906758|S|21|6.13|0|21
C|SKE|20240708|09:35:11.906773|S|21|6.13|0|21
C|SKE|20240708|09:35:11.906781|S|58|6.13|0|58
C|SKE|20240708|09:51:16.533757|S|1|6.12|0|1
C|SKE|20240708|09:52:11.763249|S|100|6.15|0|100
C|SKE|20240708|10:15:52.806829|S|200|6.26|0|200
C|SKE|20240708|10:15:53.114649|S|500|6.26|0|500
C|SKE|20240708|10:43:10.436876|S|100|6.27|0|100
C|SKE|20240708|11:11:46.627970|S|95|6.33|0|95
C|SKE|20240708|11:11:46.627990|S|5|6.33|0|5
C|SKE|20240708|11:59:13.473756|S|100|6.14|0|100
C|SKE|20240708|12:05:36.483520|S|100|6.14|0|100
C|SKE|20240708|12:51:46.029331|S|300|6.2|0|300
C|SKE|20240708|14:35:26.128330|S|100|6.17|0|100
C|SKE|20240708|14:35:26.128330|S|100|6.17|0|100
C|SKE|20240708|15:25:40.602441|S|100|6.21|0|100
C|SKE|20240708|15:33:46.642894|S|100|6.21|0|100
C|SKE|20240708|15:33:46.642894|S|52|6.21|0|52
C|SKE|20240708|15:33:46.642913|S|48|6.21|0|48
C|SKE|20240708|15:42:31.022549|S|126|6.23|0|126
C|SKE|20240708|15:42:31.022655|S|126|6.23|0|126
C|SKE|20240708|15:42:31.022676|S|126|6.23|0|126
C|SKE|20240708|15:42:31.023035|S|126|6.23|0|126
C|SKE|20240708|15:50:00.659540|S|100|6.26|0|100
C|SKE|20240708|15:50:00.659541|S|100|6.26|0|100
C|SKIN|20240708|10:38:02.563482|S|100|1.96|0|100
C|SKIN|20240708|10:38:02.757253|S|100|1.96|0|100
C|SKIN|20240708|10:38:28.866249|S|100|1.96|0|100
C|SKIN|20240708|11:10:03.483345|S|1|1.94|0|1
C|SKIN|20240708|11:31:24.661264|S|10|1.91|0|10
C|SKIN|20240708|11:32:21.675678|S|18|1.9|0|18
C|SKIN|20240708|11:44:19.865544|S|100|1.88|0|100
C|SKIN|20240708|11:48:50.151130|S|177|1.89|0|177
C|SKIN|20240708|12:00:04.242366|S|3|1.89|0|3
C|SKIN|20240708|12:27:17.571141|S|100|1.89|0|100
C|SKIN|20240708|12:27:17.571141|S|56|1.89|0|56
C|SKIN|20240708|12:36:18.458971|S|100|1.89|0|100
C|SKIN|20240708|12:37:03.080075|S|100|1.89|0|100
C|SKIN|20240708|12:37:16.420723|S|7|1.88|0|7
C|SKIN|20240708|12:48:57.196025|S|24|1.885|0|24
C|SKIN|20240708|13:53:15.416137|S|11|1.85|0|11
C|SKIN|20240708|15:47:33.490158|S|178|1.88|0|178
C|SKIN|20240708|15:55:43.005381|S|10|1.9|0|10
C|SKIN|20240708|15:58:12.235853|S|100|1.9|0|100
C|SKIN|20240708|15:58:12.235853|S|100|1.9|0|100
C|SKIN|20240708|15:59:04.132724|S|100|1.905|0|100
C|SKIN|20240708|15:59:04.132724|S|200|1.91|0|200
C|SKIN|20240708|15:59:04.132725|S|100|1.91|0|100
C|SKIN|20240708|15:59:04.132725|S|95|1.91|0|95
C|SKIN|20240708|15:59:15.641291|S|100|1.915|0|100
C|SKIN|20240708|15:59:30.160108|S|64|1.915|0|64
C|SKIN|20240708|15:59:30.260780|S|36|1.91|0|36
C|SKIN|20240708|15:59:41.548508|S|22|1.92|0|22
C|SKIN|20240708|15:59:49.007598|S|22|1.91|0|22
C|SKIN|20240708|15:59:49.007598|S|17|1.91|0|17
C|SKIN|20240708|15:59:49.007598|S|8|1.91|0|8
C|SKIN|20240708|15:59:50.192515|S|8|1.91|0|8
C|SKIN|20240708|15:59:50.671223|S|49|1.91|0|49
C|SKLZ|20240708|15:23:12.229112|S|15|6.53|0|15
C|SKM|20240708|10:51:18.190655|S|47|20.72|0|47
C|SKM|20240708|11:18:57.027072|S|100|20.745|0|100
C|SKM|20240708|15:45:16.374397|S|10|20.71|0|10
C|SKT|20240708|15:24:32.217786|S|13|26.25|0|13
C|SKT|20240708|15:26:15.303593|S|7|26.26|0|7
C|SKT|20240708|15:50:01.833294|S|56|26.33|0|56
C|SKT|20240708|15:50:10.145216|S|50|26.35|0|50
C|SKT|20240708|15:50:10.145283|S|50|26.35|0|50
C|SKT|20240708|15:50:10.145346|S|50|26.35|0|50
C|SKT|20240708|15:57:07.179923|S|100|26.32|0|100
C|SKT|20240708|15:59:06.783569|S|16|26.34|0|16
C|SKT|20240708|15:59:07.049328|S|100|26.34|0|100
C|SKT|20240708|15:59:07.822417|S|100|26.34|0|100
C|SKX|20240708|09:40:00.010673|S|7|66.8|0|7
C|SKX|20240708|10:10:32.889797|S|2|66.62|0|2
C|SKX|20240708|10:38:09.580728|S|50|66.83|0|50
C|SKX|20240708|11:19:05.798833|S|75|67.16|0|75
C|SKX|20240708|11:24:39.191370|S|75|67.09|0|75
C|SKX|20240708|11:24:39.274997|S|72|67.1|0|72
C|SKX|20240708|11:54:54.811775|S|3|66.93|0|3
C|SKX|20240708|11:54:56.037243|S|16|66.93|0|16
C|SKX|20240708|12:41:23.813036|S|100|67.13|0|100
C|SKX|20240708|12:41:23.813053|S|19|67.14|0|19
C|SKX|20240708|12:41:23.813069|S|81|67.14|0|81
C|SKX|20240708|13:01:08.114305|S|2|67.17|0|2
C|SKX|20240708|14:39:58.933598|S|4|67.29|0|4
C|SKX|20240708|15:23:59.555761|S|30|67.58|0|30
C|SKX|20240708|15:32:57.034999|S|4|67.66|0|4
C|SKX|20240708|15:45:24.003409|S|100|67.58|0|100
C|SKX|20240708|15:45:24.004305|S|100|67.59|0|100
C|SKX|20240708|15:45:24.005201|S|5|67.6|0|5
C|SKX|20240708|15:46:26.969230|S|100|67.57|0|100
C|SKX|20240708|15:50:06.494417|S|16|67.59|0|16
C|SKX|20240708|15:50:06.494967|S|2|67.59|0|2
C|SKX|20240708|15:51:37.183497|S|1|67.64|0|1
C|SKX|20240708|15:59:12.964420|S|14|67.715|0|14
C|SKX|20240708|15:59:15.387832|S|10|67.715|0|10
C|SKX|20240708|15:59:25.061711|S|9|67.74|0|9
C|SKX|20240708|15:59:28.573821|S|11|67.74|0|11
C|SKX|20240708|15:59:28.574132|S|89|67.74|0|89
C|SKX|20240708|15:59:28.575231|S|6|67.74|0|6
C|SKY|20240708|10:22:18.711131|S|2|67.97|0|2
C|SKY|20240708|10:22:29.748778|S|99|67.96|0|99
C|SKY|20240708|10:55:07.855865|S|90|68.23|0|90
C|SKYE|20240708|09:52:28.134148|S|171|5.79|0|171
C|SKYE|20240708|11:17:14.338192|E|106|6.12|0|106
C|SKYH|20240708|15:58:35.063022|S|1|8.94|0|1
C|SKYW|20240708|12:16:19.002610|S|10|82.63|0|10
C|SKYW|20240708|12:20:24.367383|S|10|82.71|0|10
C|SKYW|20240708|12:27:56.872559|S|37|82.56|0|37
C|SKYW|20240708|15:59:56.118581|S|4|83.6|0|4
C|SKYX|20240708|09:47:25.403701|S|200|.91|0|200
C|SKYX|20240708|09:47:25.404647|S|100|.91|0|100
C|SKYX|20240708|14:23:20.133635|S|69|.8726|0|69
C|SKYX|20240708|14:23:20.134333|S|31|.8726|0|31
C|SKYX|20240708|14:23:20.134333|S|100|.8726|0|100
C|SKYX|20240708|14:23:20.139146|S|100|.8726|0|100
C|SKYX|20240708|14:23:20.487834|S|100|.8726|0|100
C|SKYX|20240708|14:23:21.351078|S|100|.8726|0|100
C|SKYX|20240708|14:23:21.351668|S|100|.8726|0|100
C|SKYX|20240708|14:23:21.352247|S|100|.8726|0|100
C|SKYX|20240708|14:23:21.352825|S|100|.8726|0|100
C|SKYX|20240708|14:23:21.353403|S|100|.8726|0|100
C|SKYX|20240708|14:23:21.353981|S|100|.8726|0|100
C|SKYX|20240708|14:23:21.354559|S|100|.8726|0|100
C|SKYX|20240708|14:23:21.355136|S|100|.8726|0|100
C|SKYX|20240708|14:23:21.355715|S|100|.8726|0|100
C|SKYX|20240708|14:23:21.497528|S|100|.8726|0|100
C|SKYX|20240708|14:23:21.498114|S|100|.8726|0|100
C|SKYX|20240708|14:23:21.498694|S|100|.8726|0|100
C|SKYX|20240708|14:23:21.733615|S|100|.8726|0|100
C|SKYX|20240708|14:23:21.734201|S|100|.8726|0|100
C|SKYX|20240708|14:23:21.734779|S|100|.8726|0|100
C|SKYX|20240708|14:23:21.735356|S|100|.8726|0|100
C|SKYX|20240708|15:59:37.049636|S|100|.88|0|100
C|SKYY|20240708|12:34:04.144994|S|100|97|0|100
C|SKYY|20240708|12:43:06.204236|S|36|97.15|0|36
C|SKYY|20240708|12:43:06.477272|S|64|97.15|0|64
C|SKYY|20240708|13:36:15.465316|S|100|97.28|0|100
C|SKYY|20240708|15:59:56.835610|S|3|97.14|0|3
C|SLAB|20240708|09:45:02.216138|S|69|115.33|0|69
C|SLAB|20240708|09:45:12.315192|S|68|115.33|0|68
C|SLAB|20240708|09:47:46.632036|S|4|116.31|0|4
C|SLAB|20240708|10:27:58.090726|S|41|115.39|0|41
C|SLAB|20240708|10:27:58.090726|S|50|115.43|0|50
C|SLAB|20240708|11:10:49.672623|S|1|115.71|0|1
C|SLAB|20240708|11:26:06.262451|S|1|115.43|0|1
C|SLAB|20240708|12:39:56.953220|S|50|114.54|0|50
C|SLAB|20240708|12:40:26.009126|S|1|115.02|0|1
C|SLAB|20240708|14:59:26.138776|S|3|115.01|0|3
C|SLAB|20240708|15:57:52.219786|S|1|115.16|0|1
C|SLB|20240708|09:36:06.701623|S|2|46.18|0|2
C|SLB|20240708|09:42:07.407298|S|2|46.29|0|2
C|SLB|20240708|09:48:46.889152|S|1|46.24|0|1
C|SLB|20240708|09:48:46.889742|S|22|46.24|0|22
C|SLB|20240708|10:10:03.597121|S|27|46.15|0|27
C|SLB|20240708|11:13:19.803009|S|3|46.09|0|3
C|SLB|20240708|11:30:10.490037|S|1|45.96|0|1
C|SLB|20240708|12:20:03.355581|S|100|45.92|0|100
C|SLB|20240708|12:20:39.023981|S|49|45.915|0|49
C|SLB|20240708|12:20:49.556530|S|62|45.91|0|62
C|SLB|20240708|12:20:49.556965|S|38|45.91|0|38
C|SLB|20240708|12:21:01.666201|S|100|45.89|0|100
C|SLB|20240708|12:27:13.759264|S|21|45.89|0|21
C|SLB|20240708|12:57:54.710340|S|100|46.03|0|100
C|SLB|20240708|12:58:26.115666|S|100|46.05|0|100
C|SLB|20240708|13:01:29.397790|S|1|46.04|0|1
C|SLB|20240708|13:08:08.203888|S|1|46.015|0|1
C|SLB|20240708|13:11:36.454079|S|6|45.99|0|6
C|SLB|20240708|13:15:05.227084|S|3|45.99|0|3
C|SLB|20240708|13:28:35.027200|S|5|45.96|0|5
C|SLB|20240708|13:29:12.722882|S|6|45.95|0|6
C|SLB|20240708|13:30:05.224105|S|6|45.94|0|6
C|SLB|20240708|13:36:47.822350|S|26|45.96|0|26
C|SLB|20240708|13:59:29.390233|S|1|45.95|0|1
C|SLB|20240708|13:59:57.554675|S|99|45.95|0|99
C|SLB|20240708|14:05:20.691878|S|35|45.93|0|35
C|SLB|20240708|14:05:57.577505|S|14|45.94|0|14
C|SLB|20240708|14:07:29.039725|S|30|45.94|0|30
C|SLB|20240708|14:07:34.689927|S|100|45.94|0|100
C|SLB|20240708|14:11:15.340032|S|21|45.95|0|21
C|SLB|20240708|14:11:15.340201|S|13|45.95|0|13
C|SLB|20240708|14:13:44.799692|S|100|45.96|0|100
C|SLB|20240708|14:21:02.573900|S|20|45.96|0|20
C|SLB|20240708|14:22:27.912047|S|34|45.97|0|34
C|SLB|20240708|14:23:00.066510|S|10|45.95|0|10
C|SLB|20240708|14:23:00.066510|S|25|45.95|0|25
C|SLB|20240708|14:23:00.066511|S|5|45.95|0|5
C|SLB|20240708|14:23:00.066511|S|5|45.95|0|5
C|SLB|20240708|14:23:18.161376|S|7|45.95|0|7
C|SLB|20240708|14:25:50.954057|S|22|45.95|0|22
C|SLB|20240708|14:25:50.966815|S|36|45.95|0|36
C|SLB|20240708|14:26:30.913361|S|10|45.94|0|10
C|SLB|20240708|14:27:34.438396|S|3|45.93|0|3
C|SLB|20240708|14:30:27.020038|S|100|45.95|0|100
C|SLB|20240708|14:30:36.032642|S|100|45.95|0|100
C|SLB|20240708|14:39:53.231255|S|27|45.94|0|27
C|SLB|20240708|14:42:05.062026|S|1|45.92|0|1
C|SLB|20240708|14:42:05.616060|S|4|45.92|0|4
C|SLB|20240708|14:42:05.616060|S|10|45.92|0|10
C|SLB|20240708|14:42:05.616060|S|5|45.92|0|5
C|SLB|20240708|14:42:05.616061|S|5|45.92|0|5
C|SLB|20240708|14:42:05.616061|S|5|45.92|0|5
C|SLB|20240708|14:42:05.616061|S|5|45.92|0|5
C|SLB|20240708|14:42:49.695745|S|29|45.93|0|29
C|SLB|20240708|14:45:56.907524|S|100|45.89|0|100
C|SLB|20240708|14:46:05.834866|S|37|45.86|0|37
C|SLB|20240708|14:46:26.904648|S|68|45.87|0|68
C|SLB|20240708|14:47:14.955340|S|100|45.87|0|100
C|SLB|20240708|14:47:44.789338|S|100|45.87|0|100
C|SLB|20240708|14:48:20.692106|S|100|45.87|0|100
C|SLB|20240708|14:50:41.837436|S|92|45.905|0|92
C|SLB|20240708|14:51:07.469423|S|15|45.91|0|15
C|SLB|20240708|14:51:07.469423|S|15|45.91|0|15
C|SLB|20240708|14:51:07.469423|S|24|45.91|0|24
C|SLB|20240708|14:51:07.469424|S|43|45.91|0|43
C|SLB|20240708|14:51:11.523809|S|92|45.92|0|92
C|SLB|20240708|14:57:29.525656|S|100|45.98|0|100
C|SLB|20240708|14:57:54.172221|S|100|45.98|0|100
C|SLB|20240708|15:01:00.535045|S|100|45.96|0|100
C|SLB|20240708|15:01:02.760366|S|7|45.96|0|7
C|SLB|20240708|15:01:08.665541|S|100|45.96|0|100
C|SLB|20240708|15:01:08.714645|S|3|45.96|0|3
C|SLB|20240708|15:04:27.034437|S|100|45.99|0|100
C|SLB|20240708|15:07:40.023428|S|1|45.98|0|1
C|SLB|20240708|15:08:00.798785|S|68|45.98|0|68
C|SLB|20240708|15:08:43.891332|S|100|45.98|0|100
C|SLB|20240708|15:09:42.954718|S|99|45.97|0|99
C|SLB|20240708|15:10:03.901823|S|2|45.97|0|2
C|SLB|20240708|15:11:10.909864|S|100|45.97|0|100
C|SLB|20240708|15:13:47.563459|S|100|46|0|100
C|SLB|20240708|15:15:14.582477|S|100|45.99|0|100
C|SLB|20240708|15:16:13.816184|S|35|45.98|0|35
C|SLB|20240708|15:17:58.878110|S|11|45.97|0|11
C|SLB|20240708|15:18:19.812131|S|9|45.97|0|9
C|SLB|20240708|15:20:35.592685|S|5|45.97|0|5
C|SLB|20240708|15:20:35.592685|S|5|45.97|0|5
C|SLB|20240708|15:21:29.580385|S|25|45.97|0|25
C|SLB|20240708|15:22:08.315756|S|42|45.98|0|42
C|SLB|20240708|15:22:31.991475|S|100|45.99|0|100
C|SLB|20240708|15:22:59.601842|S|100|45.99|0|100
C|SLB|20240708|15:26:50.976150|S|5|46.02|0|5
C|SLB|20240708|15:26:50.976161|S|34|46.02|0|34
C|SLB|20240708|15:26:50.976162|S|76|46.02|0|76
C|SLB|20240708|15:27:41.259527|S|15|46.03|0|15
C|SLB|20240708|15:28:48.496186|S|1|46.05|0|1
C|SLB|20240708|15:29:39.995841|S|25|46.04|0|25
C|SLB|20240708|15:30:26.259022|S|9|46.04|0|9
C|SLB|20240708|15:30:42.461095|S|4|46.05|0|4
C|SLB|20240708|15:30:47.027417|S|4|46.05|0|4
C|SLB|20240708|15:32:45.678105|S|38|46.07|0|38
C|SLB|20240708|15:32:56.067175|S|100|46.07|0|100
C|SLB|20240708|15:32:56.067175|S|1|46.07|0|1
C|SLB|20240708|15:34:14.850858|S|100|46.08|0|100
C|SLB|20240708|15:34:37.625711|S|100|46.08|0|100
C|SLB|20240708|15:37:23.003081|S|3|46.15|0|3
C|SLB|20240708|15:38:13.166129|S|50|46.14|0|50
C|SLB|20240708|15:38:51.532453|S|100|46.16|0|100
C|SLB|20240708|15:40:52.141869|S|1|46.15|0|1
C|SLB|20240708|15:42:03.917574|S|3|46.17|0|3
C|SLB|20240708|15:43:10.597989|S|60|46.18|0|60
C|SLB|20240708|15:43:53.650904|S|1|46.19|0|1
C|SLB|20240708|15:45:00.000227|S|45|46.21|0|45
C|SLB|20240708|15:45:12.998735|S|5|46.22|0|5
C|SLB|20240708|15:45:15.409669|S|65|46.23|0|65
C|SLB|20240708|15:45:15.431046|S|74|46.23|0|74
C|SLB|20240708|15:45:15.432391|S|26|46.23|0|26
C|SLB|20240708|15:45:15.639091|S|46|46.23|0|46
C|SLB|20240708|15:45:15.640041|S|54|46.23|0|54
C|SLB|20240708|15:45:15.640041|S|19|46.23|0|19
C|SLB|20240708|15:45:15.661544|S|47|46.23|0|47
C|SLB|20240708|15:45:15.661544|S|27|46.23|0|27
C|SLB|20240708|15:45:15.662711|S|46|46.23|0|46
C|SLB|20240708|15:45:15.662711|S|7|46.23|0|7
C|SLB|20240708|15:45:15.662712|S|20|46.23|0|20
C|SLB|20240708|15:45:15.664016|S|47|46.23|0|47
C|SLB|20240708|15:45:15.664016|S|27|46.23|0|27
C|SLB|20240708|15:45:33.770503|S|1|46.23|0|1
C|SLB|20240708|15:46:03.345506|S|1|46.24|0|1
C|SLB|20240708|15:46:25.968385|S|19|46.26|0|19
C|SLB|20240708|15:46:25.969890|S|22|46.26|0|22
C|SLB|20240708|15:47:12.675012|S|19|46.27|0|19
C|SLB|20240708|15:47:12.675012|S|1|46.27|0|1
C|SLB|20240708|15:47:30.659279|S|1|46.27|0|1
C|SLB|20240708|15:48:10.347068|S|1|46.27|0|1
C|SLB|20240708|15:48:34.323645|S|1|46.26|0|1
C|SLB|20240708|15:48:47.522738|S|1|46.27|0|1
C|SLB|20240708|15:49:57.530517|S|20|46.27|0|20
C|SLB|20240708|15:50:01.189668|S|100|46.28|0|100
C|SLB|20240708|15:50:01.413857|S|26|46.27|0|26
C|SLB|20240708|15:50:02.551152|S|100|46.28|0|100
C|SLB|20240708|15:50:03.994199|S|1|46.29|0|1
C|SLB|20240708|15:50:06.662900|S|100|46.28|0|100
C|SLB|20240708|15:50:16.635366|S|100|46.28|0|100
C|SLB|20240708|15:50:16.639120|S|100|46.28|0|100
C|SLB|20240708|15:50:17.316018|S|100|46.28|0|100
C|SLB|20240708|15:50:18.255335|S|100|46.29|0|100
C|SLB|20240708|15:50:24.016743|S|100|46.295|0|100
C|SLB|20240708|15:50:24.017003|S|100|46.29|0|100
C|SLB|20240708|15:50:24.139417|S|11|46.29|0|11
C|SLB|20240708|15:50:39.510276|S|100|46.28|0|100
C|SLB|20240708|15:50:44.246254|S|100|46.29|0|100
C|SLB|20240708|15:50:53.409996|S|1|46.3|0|1
C|SLB|20240708|15:51:03.494868|S|100|46.29|0|100
C|SLB|20240708|15:51:27.214579|S|100|46.28|0|100
C|SLB|20240708|15:51:32.162899|S|1|46.27|0|1
C|SLB|20240708|15:52:02.435221|S|1|46.28|0|1
C|SLB|20240708|15:52:15.413569|S|100|46.27|0|100
C|SLB|20240708|15:52:28.004889|S|1|46.28|0|1
C|SLB|20240708|15:52:35.102801|S|19|46.28|0|19
C|SLB|20240708|15:53:18.455803|S|89|46.27|0|89
C|SLB|20240708|15:53:27.102282|S|7|46.28|0|7
C|SLB|20240708|15:53:33.152566|S|1|46.28|0|1
C|SLB|20240708|15:53:33.152566|S|93|46.28|0|93
C|SLB|20240708|15:53:33.152568|S|1|46.28|0|1
C|SLB|20240708|15:53:33.152569|S|1|46.28|0|1
C|SLB|20240708|15:54:30.062666|S|1|46.28|0|1
C|SLB|20240708|15:54:30.062667|S|2|46.28|0|2
C|SLB|20240708|15:54:30.062668|S|1|46.28|0|1
C|SLB|20240708|15:54:30.062668|S|1|46.28|0|1
C|SLB|20240708|15:54:32.938974|S|47|46.27|0|47
C|SLB|20240708|15:54:33.186595|S|35|46.27|0|35
C|SLB|20240708|15:54:47.420634|S|100|46.27|0|100
C|SLB|20240708|15:54:47.455717|S|14|46.27|0|14
C|SLB|20240708|15:54:47.455717|S|14|46.27|0|14
C|SLB|20240708|15:54:47.455717|S|100|46.27|0|100
C|SLB|20240708|15:54:47.456438|S|100|46.27|0|100
C|SLB|20240708|15:54:47.457028|S|38|46.27|0|38
C|SLB|20240708|15:54:54.218477|S|100|46.27|0|100
C|SLB|20240708|15:54:54.421665|S|100|46.27|0|100
C|SLB|20240708|15:54:54.563333|S|78|46.27|0|78
C|SLB|20240708|15:54:58.540147|S|32|46.27|0|32
C|SLB|20240708|15:55:07.945152|S|2|46.26|0|2
C|SLB|20240708|15:55:09.801097|S|4|46.27|0|4
C|SLB|20240708|15:55:09.801098|S|1|46.27|0|1
C|SLB|20240708|15:55:21.739511|S|2|46.28|0|2
C|SLB|20240708|15:55:21.739512|S|5|46.28|0|5
C|SLB|20240708|15:55:37.537291|S|3|46.28|0|3
C|SLB|20240708|15:55:37.537291|S|14|46.28|0|14
C|SLB|20240708|15:55:43.541055|S|100|46.27|0|100
C|SLB|20240708|15:55:58.141166|S|100|46.26|0|100
C|SLB|20240708|15:56:10.456355|S|5|46.27|0|5
C|SLB|20240708|15:56:17.610623|S|3|46.28|0|3
C|SLB|20240708|15:56:39.640245|S|14|46.27|0|14
C|SLB|20240708|15:56:53.763659|S|14|46.26|0|14
C|SLB|20240708|15:57:08.560031|S|2|46.27|0|2
C|SLB|20240708|15:57:27.040114|S|48|46.265|0|48
C|SLB|20240708|15:57:51.693184|S|30|46.26|0|30
C|SLB|20240708|15:57:51.693225|S|66|46.26|0|66
C|SLB|20240708|15:58:05.285180|S|4|46.26|0|4
C|SLB|20240708|15:58:05.285180|S|4|46.26|0|4
C|SLB|20240708|15:58:29.744212|S|100|46.25|0|100
C|SLB|20240708|15:58:31.305961|S|2|46.25|0|2
C|SLB|20240708|15:58:44.121700|S|75|46.25|0|75
C|SLB|20240708|15:58:44.121700|S|25|46.25|0|25
C|SLB|20240708|15:58:47.947630|S|64|46.25|0|64
C|SLB|20240708|15:58:54.043613|S|100|46.25|0|100
C|SLB|20240708|15:58:54.584927|S|20|46.25|0|20
C|SLB|20240708|15:59:06.512517|S|51|46.25|0|51
C|SLB|20240708|15:59:06.512517|S|4|46.25|0|4
C|SLB|20240708|15:59:24.419461|S|100|46.25|0|100
C|SLB|20240708|15:59:25.340624|S|100|46.25|0|100
C|SLB|20240708|15:59:34.587043|S|56|46.24|0|56
C|SLB|20240708|15:59:47.515091|S|6|46.23|0|6
C|SLB|20240708|15:59:47.997045|S|100|46.22|0|100
C|SLB|20240708|15:59:48.511450|S|198|46.225|0|198
C|SLB|20240708|15:59:50.002742|E|50|46.22|0|50
C|SLCA|20240708|09:31:00.019165|S|134|15.45|0|134
C|SLCA|20240708|09:47:19.079664|S|7|15.45|0|7
C|SLCA|20240708|09:54:27.165311|S|100|15.46|0|100
C|SLCA|20240708|09:54:36.080780|S|100|15.455|0|100
C|SLCA|20240708|10:06:47.280890|S|100|15.45|0|100
C|SLCA|20240708|10:06:47.280941|S|87|15.45|0|87
C|SLCA|20240708|10:16:45.759132|S|1|15.45|0|1
C|SLCA|20240708|10:20:20.257880|S|100|15.46|0|100
C|SLCA|20240708|10:20:22.486198|S|100|15.46|0|100
C|SLCA|20240708|10:25:38.908148|S|1|15.45|0|1
C|SLCA|20240708|10:25:38.908148|S|87|15.45|0|87
C|SLCA|20240708|10:25:38.908148|S|1|15.45|0|1
C|SLCA|20240708|10:25:38.908149|S|11|15.45|0|11
C|SLCA|20240708|10:27:01.410200|S|300|15.44|0|300
C|SLCA|20240708|10:43:37.135822|S|100|15.46|0|100
C|SLCA|20240708|11:14:12.800724|S|1|15.45|0|1
C|SLCA|20240708|11:14:12.800724|S|1|15.45|0|1
C|SLCA|20240708|11:14:12.800725|S|2|15.45|0|2
C|SLCA|20240708|11:14:12.800725|S|1|15.45|0|1
C|SLCA|20240708|11:42:06.233414|S|100|15.45|0|100
C|SLCA|20240708|11:42:06.471851|S|100|15.45|0|100
C|SLCA|20240708|11:42:06.471852|S|100|15.45|0|100
C|SLCA|20240708|12:01:03.588957|S|17|15.45|0|17
C|SLCA|20240708|12:13:38.468246|S|21|15.45|0|21
C|SLCA|20240708|12:13:38.468246|S|1|15.45|0|1
C|SLCA|20240708|12:13:38.468247|S|77|15.45|0|77
C|SLCA|20240708|12:13:38.468247|S|1|15.45|0|1
C|SLCA|20240708|12:14:01.614452|S|300|15.44|0|300
C|SLCA|20240708|12:14:03.573903|S|100|15.44|0|100
C|SLCA|20240708|12:14:54.382415|S|100|15.44|0|100
C|SLCA|20240708|12:45:29.248567|S|76|15.45|0|76
C|SLCA|20240708|12:45:29.248567|S|100|15.45|0|100
C|SLCA|20240708|12:45:29.248567|S|1|15.45|0|1
C|SLCA|20240708|12:50:44.607540|S|600|15.46|0|600
C|SLCA|20240708|12:50:44.607541|S|500|15.46|0|500
C|SLCA|20240708|12:50:44.607541|S|500|15.46|0|500
C|SLCA|20240708|12:50:44.607541|S|300|15.46|0|300
C|SLCA|20240708|12:53:04.366549|S|54|15.46|0|54
C|SLCA|20240708|13:11:31.515260|S|17|15.45|0|17
C|SLCA|20240708|13:33:05.164914|S|265|15.45|0|265
C|SLCA|20240708|13:33:06.166965|S|1|15.45|0|1
C|SLCA|20240708|13:33:06.166965|S|277|15.45|0|277
C|SLCA|20240708|13:53:57.268752|S|1|15.46|0|1
C|SLCA|20240708|13:54:22.878992|S|2|15.46|0|2
C|SLCA|20240708|13:54:35.495082|S|1|15.46|0|1
C|SLCA|20240708|13:55:00.534763|S|3|15.46|0|3
C|SLCA|20240708|13:55:12.061700|S|1|15.46|0|1
C|SLCA|20240708|13:55:24.966285|S|1|15.46|0|1
C|SLCA|20240708|13:55:49.998680|S|2|15.46|0|2
C|SLCA|20240708|13:56:13.360597|S|2|15.46|0|2
C|SLCA|20240708|13:56:36.938029|S|1|15.46|0|1
C|SLCA|20240708|13:57:29.706472|S|1|15.46|0|1
C|SLCA|20240708|13:57:41.114961|S|1|15.46|0|1
C|SLCA|20240708|13:57:54.282418|S|1|15.46|0|1
C|SLCA|20240708|13:58:30.290223|S|1|15.46|0|1
C|SLCA|20240708|13:58:53.678747|S|1|15.46|0|1
C|SLCA|20240708|13:59:06.969461|S|1|15.46|0|1
C|SLCA|20240708|13:59:19.151597|S|2|15.46|0|2
C|SLCA|20240708|13:59:30.024907|S|1|15.46|0|1
C|SLCA|20240708|13:59:42.569613|S|1|15.46|0|1
C|SLCA|20240708|13:59:50.039310|S|58|15.45|0|58
C|SLCA|20240708|13:59:57.214169|S|4|15.46|0|4
C|SLCA|20240708|14:03:47.870265|S|17|15.45|0|17
C|SLCA|20240708|14:20:05.915291|S|17|15.45|0|17
C|SLCA|20240708|14:35:58.430791|S|17|15.45|0|17
C|SLCA|20240708|14:46:05.337152|S|7|15.45|0|7
C|SLCA|20240708|14:48:56.885711|S|17|15.45|0|17
C|SLCA|20240708|14:55:35.929458|S|2|15.45|0|2
C|SLCA|20240708|14:55:35.929458|S|2|15.45|0|2
C|SLCA|20240708|14:55:35.929458|S|13|15.45|0|13
C|SLCA|20240708|14:59:52.621400|S|3|15.45|0|3
C|SLCA|20240708|14:59:52.649145|S|2|15.45|0|2
C|SLCA|20240708|15:04:15.955230|S|5|15.46|0|5
C|SLCA|20240708|15:11:30.447320|S|5|15.46|0|5
C|SLCA|20240708|15:12:02.515998|S|104|15.46|0|104
C|SLCA|20240708|15:12:02.515998|S|200|15.46|0|200
C|SLCA|20240708|15:12:02.516006|S|296|15.46|0|296
C|SLCA|20240708|15:24:37.035010|S|5|15.46|0|5
C|SLCA|20240708|15:30:28.095225|S|5|15.46|0|5
C|SLCA|20240708|15:34:56.350229|S|5|15.46|0|5
C|SLCA|20240708|15:35:20.289805|S|5|15.46|0|5
C|SLCA|20240708|15:37:38.422001|S|10|15.46|0|10
C|SLCA|20240708|15:39:45.321393|S|5|15.46|0|5
C|SLCA|20240708|15:43:13.207415|S|5|15.46|0|5
C|SLCA|20240708|15:43:28.605925|S|1|15.46|0|1
C|SLCA|20240708|15:43:28.605925|S|4|15.46|0|4
C|SLCA|20240708|15:47:06.868999|S|5|15.46|0|5
C|SLCA|20240708|15:49:10.533545|S|1|15.46|0|1
C|SLCA|20240708|15:49:10.533545|S|2|15.46|0|2
C|SLCA|20240708|15:49:40.848109|S|5|15.46|0|5
C|SLCA|20240708|15:51:11.998032|S|3|15.46|0|3
C|SLCA|20240708|15:51:32.760541|S|5|15.46|0|5
C|SLCA|20240708|15:55:46.536267|S|10|15.46|0|10
C|SLCA|20240708|15:57:15.554459|S|100|15.46|0|100
C|SLCA|20240708|15:57:25.433988|S|3|15.46|0|3
C|SLCA|20240708|15:57:31.590122|S|3|15.46|0|3
C|SLCA|20240708|15:57:35.556605|S|3|15.46|0|3
C|SLCA|20240708|15:57:37.462202|S|3|15.46|0|3
C|SLCA|20240708|15:57:46.299194|S|100|15.45|0|100
C|SLCA|20240708|15:57:51.864225|S|5|15.46|0|5
C|SLCA|20240708|15:58:41.709512|S|5|15.46|0|5
C|SLCA|20240708|15:58:44.065381|S|3|15.46|0|3
C|SLCA|20240708|15:58:51.938220|S|100|15.46|0|100
C|SLCA|20240708|15:59:09.869857|S|76|15.45|0|76
C|SLCA|20240708|15:59:14.580917|S|3|15.46|0|3
C|SLCA|20240708|15:59:21.063700|S|3|15.455|0|3
C|SLCA|20240708|15:59:23.608857|S|5|15.455|0|5
C|SLCA|20240708|15:59:23.688596|S|3|15.46|0|3
C|SLDB|20240708|09:36:41.010235|S|25|6|0|25
C|SLDB|20240708|10:03:58.496568|S|100|5.92|0|100
C|SLDB|20240708|10:51:46.472588|S|35|6.28|0|35
C|SLDB|20240708|10:55:26.995928|S|35|6.27|0|35
C|SLDB|20240708|11:42:34.972005|S|28|6.27|0|28
C|SLDB|20240708|11:44:33.952998|S|15|6.27|0|15
C|SLDB|20240708|11:46:02.945447|S|30|6.27|0|30
C|SLDB|20240708|11:58:08.921208|S|32|6.3|0|32
C|SLDB|20240708|14:38:16.767987|S|100|6.45|0|100
C|SLDB|20240708|14:58:21.208905|S|78|6.41|0|78
C|SLDB|20240708|15:56:30.438826|S|100|6.65|0|100
C|SLDB|20240708|15:56:30.439544|S|37|6.65|0|37
C|SLDB|20240708|15:56:33.690191|S|37|6.65|0|37
C|SLDB|20240708|15:56:33.690199|S|37|6.65|0|37
C|SLDB|20240708|15:56:33.690207|S|26|6.65|0|26
C|SLDB|20240708|15:56:34.062783|S|37|6.65|0|37
C|SLDB|20240708|15:56:34.062797|S|37|6.65|0|37
C|SLDB|20240708|15:56:34.062808|S|26|6.65|0|26
C|SLDB|20240708|15:56:35.160828|S|37|6.65|0|37
C|SLDB|20240708|15:56:35.160841|S|37|6.65|0|37
C|SLDB|20240708|15:56:35.160842|S|26|6.65|0|26
C|SLDB|20240708|15:58:20.495131|S|63|6.66|0|63
C|SLDB|20240708|15:58:25.291403|S|57|6.66|0|57
C|SLDB|20240708|15:58:25.291608|S|1|6.66|0|1
C|SLDB|20240708|15:59:54.295234|S|100|6.71|0|100
C|SLDB|20240708|15:59:55.379674|S|100|6.71|0|100
C|SLDB|20240708|15:59:57.189649|S|100|6.74|0|100
C|SLDP|20240708|09:34:44.711269|S|1|1.73|0|1
C|SLDP|20240708|09:50:36.421634|S|1|1.7|0|1
C|SLDP|20240708|09:53:47.769248|S|200|1.71|0|200
C|SLDP|20240708|09:58:32.433813|S|4|1.71|0|4
C|SLDP|20240708|10:11:23.141752|S|1|1.74|0|1
C|SLDP|20240708|10:23:58.387634|S|100|1.715|0|100
C|SLDP|20240708|10:23:58.854683|S|400|1.715|0|400
C|SLDP|20240708|10:23:58.876030|S|200|1.72|0|200
C|SLDP|20240708|10:24:00.981876|S|86|1.72|0|86
C|SLDP|20240708|10:24:55.354410|S|200|1.72|0|200
C|SLDP|20240708|10:24:55.354410|S|114|1.72|0|114
C|SLDP|20240708|10:44:22.055419|S|1|1.73|0|1
C|SLDP|20240708|10:45:24.230606|S|1|1.73|0|1
C|SLDP|20240708|10:48:11.314524|S|800|1.73|0|800
C|SLDP|20240708|10:48:14.389037|S|100|1.735|0|100
C|SLDP|20240708|11:10:03.470155|S|1|1.735|0|1
C|SLDP|20240708|11:11:31.235618|S|1|1.73|0|1
C|SLDP|20240708|11:32:38.072170|S|21|1.715|0|21
C|SLDP|20240708|11:59:05.432987|S|1|1.69|0|1
C|SLDP|20240708|12:02:23.930521|S|56|1.68|0|56
C|SLDP|20240708|12:18:19.639216|S|139|1.68|0|139
C|SLDP|20240708|12:31:52.215965|S|105|1.68|0|105
C|SLDP|20240708|12:31:52.215965|S|1|1.68|0|1
C|SLDP|20240708|12:48:56.330501|S|1|1.7|0|1
C|SLDP|20240708|13:38:51.508791|S|1|1.68|0|1
C|SLDP|20240708|13:52:41.832196|S|18|1.67|0|18
C|SLDP|20240708|14:01:45.831695|S|1|1.68|0|1
C|SLDP|20240708|14:02:54.565550|S|1|1.68|0|1
C|SLDP|20240708|14:26:15.923034|S|18|1.67|0|18
C|SLDP|20240708|14:43:32.791649|S|18|1.66|0|18
C|SLDP|20240708|14:46:56.101115|S|800|1.67|0|800
C|SLDP|20240708|14:51:13.416451|S|600|1.68|0|600
C|SLDP|20240708|15:02:14.597490|S|1|1.68|0|1
C|SLDP|20240708|15:09:08.526286|S|20|1.68|0|20
C|SLDP|20240708|15:21:56.024085|S|1|1.69|0|1
C|SLDP|20240708|15:42:54.613046|S|29|1.69|0|29
C|SLDP|20240708|15:47:16.126699|S|2|1.69|0|2
C|SLDP|20240708|15:47:16.126699|S|1|1.69|0|1
C|SLDP|20240708|15:48:14.189340|S|1|1.69|0|1
C|SLDP|20240708|15:49:47.962267|S|1|1.69|0|1
C|SLDP|20240708|15:52:54.406178|S|1|1.69|0|1
C|SLDP|20240708|15:53:07.266984|S|12|1.68|0|12
C|SLDP|20240708|15:53:52.411972|S|2|1.69|0|2
C|SLDP|20240708|15:54:53.281827|S|29|1.69|0|29
C|SLDP|20240708|15:55:35.767212|S|67|1.68|0|67
C|SLDP|20240708|15:55:35.767212|S|478|1.68|0|478
C|SLDP|20240708|15:55:51.367934|S|2|1.69|0|2
C|SLDP|20240708|15:55:51.367934|S|1|1.69|0|1
C|SLDP|20240708|15:55:51.367935|S|561|1.69|0|561
C|SLDP|20240708|15:55:51.368446|S|412|1.69|0|412
C|SLDP|20240708|15:55:57.091062|S|88|1.69|0|88
C|SLDP|20240708|15:57:19.756972|S|3|1.7|0|3
C|SLDP|20240708|15:58:23.549151|S|3|1.7|0|3
C|SLDP|20240708|15:59:50.709216|S|82|1.695|0|82
C|SLDP|20240708|15:59:52.927827|S|352|1.7|0|352
C|SLDP|20240708|15:59:54.114493|S|100|1.7|0|100
C|SLDP|20240708|15:59:54.117861|S|110|1.7|0|110
C|SLDP|20240708|15:59:54.268497|S|131|1.7|0|131
C|SLDP|20240708|15:59:58.161229|S|15|1.7|0|15
C|SLF|20240708|10:51:16.808991|S|97|49.14|0|97
C|SLF|20240708|13:04:21.675519|S|8|49.12|0|8
C|SLF|20240708|13:51:06.715694|S|100|49.16|0|100
C|SLF|20240708|15:59:40.454510|S|100|49.14|0|100
C|SLG|20240708|09:51:08.352729|S|10|55.82|0|10
C|SLG|20240708|09:51:09.561337|S|14|55.82|0|14
C|SLG|20240708|10:22:35.781895|S|24|55.81|0|24
C|SLG|20240708|10:34:55.311601|S|84|55.57|0|84
C|SLG|20240708|11:09:56.806394|S|24|55.73|0|24
C|SLG|20240708|11:09:56.806394|S|24|55.74|0|24
C|SLG|20240708|11:20:46.085529|S|100|55.63|0|100
C|SLG|20240708|12:09:53.668688|S|24|55.13|0|24
C|SLG|20240708|12:09:53.668688|S|24|55.12|0|24
C|SLG|20240708|13:50:56.515076|S|24|55.47|0|24
C|SLG|20240708|13:54:09.380935|S|24|55.49|0|24
C|SLG|20240708|15:59:48.505518|S|24|55.885|0|24
C|SLGN|20240708|09:58:04.395816|S|100|42.35|0|100
C|SLGN|20240708|09:58:05.703534|S|100|42.35|0|100
C|SLGN|20240708|09:59:30.005359|S|7|42.39|0|7
C|SLGN|20240708|09:59:30.005412|S|7|42.39|0|7
C|SLGN|20240708|09:59:30.006310|S|126|42.39|0|126
C|SLGN|20240708|12:00:59.869884|S|5|42.29|0|5
C|SLGN|20240708|15:37:20.843498|S|28|42.5|0|28
C|SLGN|20240708|15:43:04.612428|S|32|42.48|0|32
C|SLGN|20240708|15:44:20.839524|S|100|42.45|0|100
C|SLGN|20240708|15:45:22.044325|S|1|42.46|0|1
C|SLGN|20240708|15:46:58.385476|S|100|42.44|0|100
C|SLGN|20240708|15:47:03.683915|S|100|42.44|0|100
C|SLGN|20240708|15:49:15.014796|S|100|42.445|0|100
C|SLGN|20240708|15:49:15.014878|S|9|42.45|0|9
C|SLGN|20240708|15:53:39.049944|S|100|42.545|0|100
C|SLGN|20240708|15:53:57.193392|S|100|42.57|0|100
C|SLGN|20240708|15:54:06.168258|S|100|42.575|0|100
C|SLGN|20240708|15:55:08.526845|S|100|42.61|0|100
C|SLGN|20240708|15:55:08.544524|S|100|42.61|0|100
C|SLM|20240708|10:20:57.524995|S|33|20.6|0|33
C|SLM|20240708|10:49:06.918398|S|1|20.65|0|1
C|SLM|20240708|11:12:45.953980|S|1|20.67|0|1
C|SLM|20240708|11:12:45.953980|S|1|20.67|0|1
C|SLM|20240708|11:43:33.947589|S|1|20.54|0|1
C|SLM|20240708|12:10:34.446077|S|1|20.51|0|1
C|SLM|20240708|12:10:34.446077|S|65|20.51|0|65
C|SLM|20240708|12:33:46.708658|S|100|20.54|0|100
C|SLM|20240708|12:48:03.051828|S|42|20.61|0|42
C|SLM|20240708|12:53:53.593164|S|1|20.65|0|1
C|SLM|20240708|12:53:53.609696|S|100|20.65|0|100
C|SLM|20240708|13:06:35.191031|S|100|20.625|0|100
C|SLM|20240708|13:23:04.880931|S|87|20.61|0|87
C|SLM|20240708|13:23:04.881072|S|13|20.61|0|13
C|SLM|20240708|13:45:26.535431|S|1|20.605|0|1
C|SLM|20240708|14:11:17.132485|S|36|20.66|0|36
C|SLM|20240708|14:29:51.046472|S|10|20.65|0|10
C|SLM|20240708|14:40:07.241646|S|1|20.625|0|1
C|SLM|20240708|14:40:07.531560|S|15|20.625|0|15
C|SLM|20240708|14:46:04.966477|S|30|20.62|0|30
C|SLM|20240708|15:12:42.386865|S|100|20.65|0|100
C|SLM|20240708|15:15:26.326743|S|5|20.65|0|5
C|SLM|20240708|15:17:42.664995|S|20|20.65|0|20
C|SLM|20240708|15:23:36.223017|S|100|20.66|0|100
C|SLM|20240708|15:25:01.982608|S|100|20.67|0|100
C|SLM|20240708|15:29:50.077101|S|18|20.65|0|18
C|SLM|20240708|15:32:44.032609|S|11|20.63|0|11
C|SLM|20240708|15:33:48.121776|S|3|20.63|0|3
C|SLM|20240708|15:34:16.539869|S|72|20.62|0|72
C|SLM|20240708|15:34:16.541957|S|28|20.62|0|28
C|SLM|20240708|15:35:42.147838|S|4|20.63|0|4
C|SLM|20240708|15:36:40.581839|S|4|20.63|0|4
C|SLM|20240708|15:37:28.320825|S|10|20.625|0|10
C|SLM|20240708|15:38:50.572576|S|1|20.62|0|1
C|SLM|20240708|15:39:39.622059|S|4|20.64|0|4
C|SLM|20240708|15:41:55.870650|S|5|20.64|0|5
C|SLM|20240708|15:41:55.996180|S|10|20.64|0|10
C|SLM|20240708|15:42:41.768815|S|5|20.64|0|5
C|SLM|20240708|15:43:09.890561|S|6|20.64|0|6
C|SLM|20240708|15:43:51.910483|S|44|20.62|0|44
C|SLM|20240708|15:43:51.910483|S|1|20.62|0|1
C|SLM|20240708|15:43:51.910496|S|56|20.62|0|56
C|SLM|20240708|15:46:31.841682|S|3|20.62|0|3
C|SLM|20240708|15:50:00.025933|S|100|20.61|0|100
C|SLM|20240708|15:50:00.025934|S|18|20.61|0|18
C|SLM|20240708|15:50:49.435588|S|12|20.6|0|12
C|SLM|20240708|15:50:57.946052|S|48|20.61|0|48
C|SLM|20240708|15:52:16.897374|S|100|20.64|0|100
C|SLM|20240708|15:53:11.160346|S|100|20.66|0|100
C|SLM|20240708|15:54:34.964655|S|100|20.65|0|100
C|SLM|20240708|15:54:50.898982|S|57|20.66|0|57
C|SLM|20240708|15:55:50.210046|S|64|20.65|0|64
C|SLM|20240708|15:56:36.948632|S|3|20.65|0|3
C|SLM|20240708|15:56:55.902945|S|100|20.65|0|100
C|SLM|20240708|15:57:00.209296|S|37|20.65|0|37
C|SLM|20240708|15:58:00.846846|S|90|20.65|0|90
C|SLM|20240708|15:58:01.001785|S|41|20.65|0|41
C|SLM|20240708|15:58:25.641015|S|51|20.65|0|51
C|SLM|20240708|15:58:25.641015|S|49|20.65|0|49
C|SLM|20240708|15:59:29.317174|S|100|20.64|0|100
C|SLM|20240708|15:59:30.975235|S|3|20.65|0|3
C|SLM|20240708|15:59:31.079045|S|3|20.65|0|3
C|SLM|20240708|15:59:31.086762|S|1|20.65|0|1
C|SLM|20240708|15:59:47.360952|S|1|20.64|0|1
C|SLM|20240708|15:59:47.820732|S|2|20.64|0|2
C|SLM|20240708|15:59:48.040365|S|5|20.64|0|5
C|SLM|20240708|15:59:51.370093|S|17|20.64|0|17
C|SLM|20240708|15:59:51.664315|S|10|20.64|0|10
C|SLN|20240708|09:39:03.137525|S|100|18.83|0|100
C|SLN|20240708|09:39:03.137525|S|300|18.83|0|300
C|SLN|20240708|13:41:46.121928|S|11|18.84|0|11
C|SLND|20240708|15:59:41.303187|S|3|4.16|0|3
C|SLNO|20240708|11:15:00.412103|S|43|41.71|0|43
C|SLNO|20240708|11:15:00.412103|S|69|41.71|0|69
C|SLQD|20240708|09:35:06.945418|S|200|49.34|0|200
C|SLQD|20240708|15:55:37.950072|S|134|49.35|0|134
C|SLQD|20240708|15:57:20.494798|S|100|49.34|0|100
C|SLQD|20240708|15:57:20.520689|S|6|49.34|0|6
C|SLQD|20240708|15:57:45.703095|S|100|49.34|0|100
C|SLQD|20240708|15:58:00.721709|S|94|49.34|0|94
C|SLRC|20240708|14:08:51.057725|S|75|16.14|0|75
C|SLRN|20240708|09:32:05.670723|S|25|4.53|0|25
C|SLRN|20240708|09:32:24.445626|S|12|4.53|0|12
C|SLRN|20240708|09:32:24.445637|S|8|4.53|0|8
C|SLRN|20240708|09:32:24.445637|S|4|4.53|0|4
C|SLRN|20240708|09:32:24.445663|S|48|4.53|0|48
C|SLRN|20240708|09:32:24.445663|S|12|4.53|0|12
C|SLRN|20240708|09:32:24.445665|S|32|4.53|0|32
C|SLRN|20240708|09:32:49.568446|S|25|4.6|0|25
C|SLRN|20240708|09:32:49.568528|S|25|4.6|0|25
C|SLRN|20240708|09:32:49.568600|S|25|4.6|0|25
C|SLRN|20240708|09:32:49.568853|S|24|4.6|0|24
C|SLRN|20240708|09:54:38.244979|S|1|4.52|0|1
C|SLRN|20240708|11:55:07.780354|S|100|4.42|0|100
C|SLRN|20240708|12:12:14.716663|S|100|4.36|0|100
C|SLRN|20240708|14:14:41.658627|S|100|4.54|0|100
C|SLRN|20240708|14:35:10.549692|S|6|4.56|0|6
C|SLRN|20240708|14:37:28.039061|S|100|4.57|0|100
C|SLRN|20240708|14:40:21.300504|S|100|4.58|0|100
C|SLRN|20240708|14:40:31.303262|S|10|4.57|0|10
C|SLRN|20240708|14:54:30.207044|S|25|4.55|0|25
C|SLRN|20240708|14:54:30.207086|S|127|4.55|0|127
C|SLRN|20240708|14:54:30.207106|S|48|4.55|0|48
C|SLRN|20240708|14:59:49.957654|S|26|4.58|0|26
C|SLRN|20240708|15:23:40.570426|S|100|4.6|0|100
C|SLRN|20240708|15:23:41.403716|S|100|4.6|0|100
C|SLRN|20240708|15:23:48.281946|S|100|4.6|0|100
C|SLRN|20240708|15:24:17.853918|S|12|4.6|0|12
C|SLRN|20240708|15:32:32.756213|S|100|4.59|0|100
C|SLRN|20240708|15:36:10.884106|S|8|4.59|0|8
C|SLRN|20240708|15:36:10.884106|S|8|4.59|0|8
C|SLRN|20240708|15:51:30.287431|S|100|4.63|0|100
C|SLRN|20240708|15:51:32.787476|S|100|4.63|0|100
C|SLRN|20240708|15:54:50.000505|S|100|4.66|0|100
C|SLRN|20240708|15:55:31.073115|S|2|4.66|0|2
C|SLRN|20240708|15:56:01.874209|S|100|4.67|0|100
C|SLRN|20240708|15:57:09.353367|S|100|4.69|0|100
C|SLRN|20240708|15:57:36.051218|S|45|4.71|0|45
C|SLRN|20240708|15:57:36.051218|S|55|4.71|0|55
C|SLRN|20240708|15:58:09.463366|S|100|4.72|0|100
C|SLRN|20240708|15:58:13.463232|S|100|4.72|0|100
C|SLRN|20240708|15:58:15.466350|S|100|4.72|0|100
C|SLRN|20240708|15:58:15.466350|S|100|4.72|0|100
C|SLRN|20240708|15:58:15.466350|S|200|4.72|0|200
C|SLRN|20240708|15:58:16.467218|S|17|4.72|0|17
C|SLRN|20240708|15:58:16.467218|S|200|4.72|0|200
C|SLRN|20240708|15:58:27.954940|S|5|4.72|0|5
C|SLRN|20240708|15:58:27.954960|S|95|4.72|0|95
C|SLRN|20240708|15:58:39.648149|S|100|4.7|0|100
C|SLRN|20240708|15:59:32.839676|S|80|4.73|0|80
C|SLRN|20240708|15:59:49.453659|S|100|4.73|0|100
C|SLSR|20240708|10:08:41.180590|S|100|2.95|0|100
C|SLV|20240708|09:31:05.349020|S|100|28.33|0|100
C|SLV|20240708|09:31:34.570938|S|85|28.37|0|85
C|SLV|20240708|09:32:15.856765|S|63|28.38|0|63
C|SLV|20240708|09:33:58.676209|S|100|28.39|0|100
C|SLV|20240708|09:33:58.676335|S|815|28.39|0|815
C|SLV|20240708|09:38:17.813664|S|100|28.34|0|100
C|SLV|20240708|09:38:52.035741|S|100|28.34|0|100
C|SLV|20240708|09:53:10.517885|S|355|28.35|0|355
C|SLV|20240708|09:53:10.517925|S|5145|28.35|0|5145
C|SLV|20240708|09:58:11.730997|S|100|28.39|0|100
C|SLV|20240708|09:58:34.710507|S|100|28.4|0|100
C|SLV|20240708|09:58:57.078059|S|100|28.4|0|100
C|SLV|20240708|10:00:01.044361|S|16|28.39|0|16
C|SLV|20240708|10:03:37.485962|S|100|28.44|0|100
C|SLV|20240708|10:03:52.301551|S|99|28.44|0|99
C|SLV|20240708|10:05:01.413728|S|100|28.44|0|100
C|SLV|20240708|10:05:01.413741|S|100|28.44|0|100
C|SLV|20240708|10:06:48.773146|S|3100|28.44|0|3100
C|SLV|20240708|10:12:29.100599|S|100|28.49|0|100
C|SLV|20240708|10:15:02.776678|S|50|28.48|0|50
C|SLV|20240708|10:19:42.330251|S|250|28.47|0|250
C|SLV|20240708|10:20:31.420333|S|100|28.43|0|100
C|SLV|20240708|10:23:00.585517|S|3|28.45|0|3
C|SLV|20240708|10:31:08.076234|S|75|28.44|0|75
C|SLV|20240708|10:41:26.835817|S|693|28.51|0|693
C|SLV|20240708|10:52:56.415961|S|2930|28.42|0|2930
C|SLV|20240708|11:00:29.053558|S|22|28.39|0|22
C|SLV|20240708|11:02:01.291125|S|1000|28.365|0|1000
C|SLV|20240708|11:13:12.646781|S|10|28.31|0|10
C|SLV|20240708|11:13:12.653072|S|337|28.31|0|337
C|SLV|20240708|11:24:15.415239|S|75|28.34|0|75
C|SLV|20240708|11:26:02.168349|S|75|28.34|0|75
C|SLV|20240708|11:26:02.168409|S|75|28.34|0|75
C|SLV|20240708|11:28:03.896939|S|75|28.33|0|75
C|SLV|20240708|11:32:21.934987|S|922|28.28|0|922
C|SLV|20240708|11:32:21.934987|S|207|28.28|0|207
C|SLV|20240708|11:33:06.520523|S|75|28.27|0|75
C|SLV|20240708|11:33:06.520876|S|75|28.27|0|75
C|SLV|20240708|11:33:06.520884|S|75|28.27|0|75
C|SLV|20240708|11:33:06.978004|S|50|28.26|0|50
C|SLV|20240708|11:34:22.144122|S|150|28.27|0|150
C|SLV|20240708|11:34:58.088591|S|30|28.26|0|30
C|SLV|20240708|11:37:47.466428|S|3|28.26|0|3
C|SLV|20240708|11:38:48.942180|S|52|28.2|0|52
C|SLV|20240708|11:38:54.300892|S|19|28.18|0|19
C|SLV|20240708|11:42:28.909735|S|100|28.21|0|100
C|SLV|20240708|11:45:19.483604|S|300|28.16|0|300
C|SLV|20240708|11:45:19.485782|S|50|28.15|0|50
C|SLV|20240708|11:45:19.486056|S|150|28.15|0|150
C|SLV|20240708|11:45:19.489216|S|100|28.14|0|100
C|SLV|20240708|11:45:19.491410|S|1100|28.15|0|1100
C|SLV|20240708|11:45:20.854097|S|75|28.13|0|75
C|SLV|20240708|11:45:24.472771|S|75|28.13|0|75
C|SLV|20240708|11:45:24.476514|S|4125|28.13|0|4125
C|SLV|20240708|11:45:33.837591|S|4200|28.14|0|4200
C|SLV|20240708|11:45:34.255607|S|2700|28.13|0|2700
C|SLV|20240708|11:45:39.235667|S|4|28.1|0|4
C|SLV|20240708|11:45:40.208824|S|75|28.1|0|75
C|SLV|20240708|11:45:41.108342|S|4200|28.11|0|4200
C|SLV|20240708|11:45:54.768734|S|75|28.11|0|75
C|SLV|20240708|11:46:43.938082|S|1600|28.08|0|1600
C|SLV|20240708|11:46:43.938366|S|5500|28.08|0|5500
C|SLV|20240708|11:48:09.206741|S|200|28.03|0|200
C|SLV|20240708|11:48:09.265768|S|10|28.01|0|10
C|SLV|20240708|11:48:09.308818|S|50|27.99|0|50
C|SLV|20240708|11:48:09.309738|S|400|27.99|0|400
C|SLV|20240708|11:48:38.384710|S|200|27.96|0|200
C|SLV|20240708|11:48:38.408059|S|2461|27.96|0|2461
C|SLV|20240708|11:48:38.451865|S|75|27.95|0|75
C|SLV|20240708|11:48:38.486102|S|75|27.94|0|75
C|SLV|20240708|11:48:38.486542|S|75|27.94|0|75
C|SLV|20240708|11:48:38.519873|S|75|27.94|0|75
C|SLV|20240708|11:48:38.532635|S|900|27.94|0|900
C|SLV|20240708|11:48:38.532644|S|3075|27.94|0|3075
C|SLV|20240708|11:48:39.005586|S|700|27.95|0|700
C|SLV|20240708|11:48:39.525207|S|75|27.95|0|75
C|SLV|20240708|11:48:39.525463|S|75|27.95|0|75
C|SLV|20240708|11:48:39.525822|S|1410|27.95|0|1410
C|SLV|20240708|11:48:39.525842|S|2715|27.95|0|2715
C|SLV|20240708|11:48:40.582523|S|400|27.95|0|400
C|SLV|20240708|11:48:40.582585|S|3800|27.95|0|3800
C|SLV|20240708|11:48:43.577904|S|896|27.95|0|896
C|SLV|20240708|11:48:43.577904|S|2104|27.95|0|2104
C|SLV|20240708|11:50:26.806443|S|75|27.98|0|75
C|SLV|20240708|11:53:01.639503|S|1500|27.92|0|1500
C|SLV|20240708|11:53:02.427291|S|1885|27.9|0|1885
C|SLV|20240708|11:53:06.359681|S|75|27.92|0|75
C|SLV|20240708|11:58:24.512023|S|100|27.93|0|100
C|SLV|20240708|12:03:17.832185|S|300|27.905|0|300
C|SLV|20240708|12:03:41.920270|S|1698|27.89|0|1698
C|SLV|20240708|12:03:44.913633|S|5500|27.89|0|5500
C|SLV|20240708|12:03:49.915961|S|5500|27.89|0|5500
C|SLV|20240708|12:13:48.935811|S|133|27.9|0|133
C|SLV|20240708|12:17:13.008179|S|3200|27.9|0|3200
C|SLV|20240708|12:24:11.927912|S|46|27.87|0|46
C|SLV|20240708|12:24:13.031609|S|75|27.87|0|75
C|SLV|20240708|12:26:25.754764|S|150|27.87|0|150
C|SLV|20240708|12:27:06.659822|S|3100|27.9|0|3100
C|SLV|20240708|12:27:07.123903|S|75|27.9|0|75
C|SLV|20240708|12:27:07.233515|S|75|27.9|0|75
C|SLV|20240708|12:27:07.233782|S|605|27.9|0|605
C|SLV|20240708|12:27:07.233790|S|2820|27.9|0|2820
C|SLV|20240708|12:28:54.275993|S|4200|27.91|0|4200
C|SLV|20240708|12:35:12.428519|S|10|27.98|0|10
C|SLV|20240708|12:39:23.038047|S|638|27.95|0|638
C|SLV|20240708|12:50:15.685596|S|903|28.02|0|903
C|SLV|20240708|12:50:28.324290|S|100|28.03|0|100
C|SLV|20240708|13:04:38.983532|S|529|28|0|529
C|SLV|20240708|13:24:49.961132|S|500|27.98|0|500
C|SLV|20240708|13:37:35.346396|S|100|27.99|0|100
C|SLV|20240708|13:39:03.108327|S|100|27.995|0|100
C|SLV|20240708|14:00:02.261316|S|3200|28.01|0|3200
C|SLV|20240708|14:06:02.700972|S|700|28|0|700
C|SLV|20240708|14:06:02.700995|S|75|28|0|75
C|SLV|20240708|14:09:35.585163|S|100|28|0|100
C|SLV|20240708|14:24:58.027193|S|100|27.98|0|100
C|SLV|20240708|14:35:02.696815|S|75|27.98|0|75
C|SLV|20240708|14:35:02.696834|S|368|27.98|0|368
C|SLV|20240708|14:39:37.050629|S|100|27.98|0|100
C|SLV|20240708|14:56:16.950331|S|75|27.95|0|75
C|SLV|20240708|14:57:03.033941|S|25|27.95|0|25
C|SLV|20240708|14:57:03.035250|S|100|27.95|0|100
C|SLV|20240708|14:57:27.251037|S|25|27.95|0|25
C|SLV|20240708|14:57:47.463246|S|9|27.95|0|9
C|SLV|20240708|15:02:18.014974|S|100|27.98|0|100
C|SLV|20240708|15:06:08.210527|S|16|27.975|0|16
C|SLV|20240708|15:07:21.950432|S|1217|27.98|0|1217
C|SLV|20240708|15:07:21.950473|S|1093|27.98|0|1093
C|SLV|20240708|15:07:21.950677|S|3190|27.98|0|3190
C|SLV|20240708|15:07:21.950678|S|4027|27.98|0|4027
C|SLV|20240708|15:07:21.950686|S|173|27.98|0|173
C|SLV|20240708|15:07:39.580813|S|4|28|0|4
C|SLV|20240708|15:07:59.771645|S|1440|28|0|1440
C|SLV|20240708|15:08:03.794213|S|100|28|0|100
C|SLV|20240708|15:10:42.200174|S|100|28|0|100
C|SLV|20240708|15:10:58.185456|S|300|28|0|300
C|SLV|20240708|15:12:04.906420|S|100|28|0|100
C|SLV|20240708|15:12:20.492248|S|75|28|0|75
C|SLV|20240708|15:12:26.438954|S|16|28|0|16
C|SLV|20240708|15:12:32.337284|S|100|28|0|100
C|SLV|20240708|15:12:50.369901|S|1600|28|0|1600
C|SLV|20240708|15:12:50.369936|S|2409|28|0|2409
C|SLV|20240708|15:18:09.140485|S|85|28.02|0|85
C|SLV|20240708|15:19:14.522274|S|2600|28.02|0|2600
C|SLV|20240708|15:20:47.320174|S|100|28.03|0|100
C|SLV|20240708|15:24:22.260161|S|85|28.01|0|85
C|SLV|20240708|15:24:22.260471|S|15|28.01|0|15
C|SLV|20240708|15:24:48.711107|S|553|28.01|0|553
C|SLV|20240708|15:24:48.711147|S|481|28.01|0|481
C|SLV|20240708|15:24:48.720619|S|578|28.01|0|578
C|SLV|20240708|15:24:48.720626|S|575|28.01|0|575
C|SLV|20240708|15:24:48.720676|S|2013|28.01|0|2013
C|SLV|20240708|15:26:57.597901|S|100|28.05|0|100
C|SLV|20240708|15:31:58.328127|S|100|28.05|0|100
C|SLV|20240708|15:32:21.879532|S|100|28.05|0|100
C|SLV|20240708|15:32:23.561488|S|100|28.05|0|100
C|SLV|20240708|15:32:23.561947|S|700|28.05|0|700
C|SLV|20240708|15:32:23.576451|S|700|28.05|0|700
C|SLV|20240708|15:32:23.584576|S|1600|28.05|0|1600
C|SLV|20240708|15:32:23.594756|S|900|28.05|0|900
C|SLV|20240708|15:32:55.119728|S|4415|28.06|0|4415
C|SLV|20240708|15:32:55.119751|S|1085|28.06|0|1085
C|SLV|20240708|15:33:44.411696|S|700|28.1|0|700
C|SLV|20240708|15:33:44.422619|S|85|28.1|0|85
C|SLV|20240708|15:33:44.540080|S|2400|28.1|0|2400
C|SLV|20240708|15:33:47.865756|S|315|28.1|0|315
C|SLV|20240708|15:34:57.934147|S|85|28.11|0|85
C|SLV|20240708|15:38:04.613162|S|8|28.095|0|8
C|SLV|20240708|15:39:47.737471|S|8|28.1|0|8
C|SLV|20240708|15:39:48.047665|S|100|28.1|0|100
C|SLV|20240708|15:40:18.402070|S|100|28.1|0|100
C|SLV|20240708|15:40:35.709581|S|100|28.11|0|100
C|SLV|20240708|15:42:05.779415|S|8|28.145|0|8
C|SLV|20240708|15:42:32.675388|S|100|28.14|0|100
C|SLV|20240708|15:42:32.676162|S|100|28.14|0|100
C|SLV|20240708|15:42:32.972641|S|100|28.14|0|100
C|SLV|20240708|15:42:48.530548|S|100|28.14|0|100
C|SLV|20240708|15:42:52.921258|S|100|28.14|0|100
C|SLV|20240708|15:42:56.039841|S|700|28.14|0|700
C|SLV|20240708|15:42:56.041599|S|100|28.14|0|100
C|SLV|20240708|15:42:56.189403|S|100|28.14|0|100
C|SLV|20240708|15:43:01.756756|S|100|28.14|0|100
C|SLV|20240708|15:44:05.358327|S|5|28.15|0|5
C|SLV|20240708|15:45:19.491676|S|2724|28.13|0|2724
C|SLV|20240708|15:46:15.751397|S|38|28.13|0|38
C|SLV|20240708|15:46:21.287051|S|85|28.13|0|85
C|SLV|20240708|15:46:21.345740|S|7|28.13|0|7
C|SLV|20240708|15:46:23.616117|S|16|28.13|0|16
C|SLV|20240708|15:46:43.937260|S|7|28.13|0|7
C|SLV|20240708|15:46:44.660260|S|2000|28.14|0|2000
C|SLV|20240708|15:47:14.838220|S|1300|28.13|0|1300
C|SLV|20240708|15:47:21.334129|S|12|28.13|0|12
C|SLV|20240708|15:47:33.690033|S|13|28.13|0|13
C|SLV|20240708|15:47:43.700484|S|1200|28.13|0|1200
C|SLV|20240708|15:47:56.669920|S|771|28.13|0|771
C|SLV|20240708|15:47:56.685963|S|19|28.13|0|19
C|SLV|20240708|15:49:56.806684|S|255|28.13|0|255
C|SLV|20240708|15:49:56.815731|S|400|28.13|0|400
C|SLV|20240708|15:50:00.392887|S|400|28.14|0|400
C|SLV|20240708|15:50:20.434622|S|300|28.14|0|300
C|SLV|20240708|15:50:27.666659|S|300|28.14|0|300
C|SLV|20240708|15:51:51.170930|S|300|28.13|0|300
C|SLV|20240708|15:51:51.171172|S|3000|28.13|0|3000
C|SLV|20240708|15:51:51.171314|S|900|28.13|0|900
C|SLV|20240708|15:52:18.285515|S|16|28.13|0|16
C|SLV|20240708|15:52:52.662660|S|10|28.13|0|10
C|SLV|20240708|15:53:46.049106|S|800|28.13|0|800
C|SLV|20240708|15:54:31.127584|S|100|28.14|0|100
C|SLV|20240708|15:54:32.592707|S|5|28.13|0|5
C|SLV|20240708|15:54:32.865453|S|85|28.13|0|85
C|SLV|20240708|15:54:48.976214|S|85|28.14|0|85
C|SLV|20240708|15:54:53.683200|S|100|28.14|0|100
C|SLV|20240708|15:54:54.118334|S|85|28.14|0|85
C|SLV|20240708|15:55:04.134821|S|100|28.14|0|100
C|SLV|20240708|15:55:05.839870|S|40|28.13|0|40
C|SLV|20240708|15:55:07.454940|S|14|28.13|0|14
C|SLV|20240708|15:55:11.693384|S|100|28.14|0|100
C|SLV|20240708|15:55:18.945242|S|100|28.14|0|100
C|SLV|20240708|15:55:23.850332|S|100|28.14|0|100
C|SLV|20240708|15:55:29.717835|S|100|28.14|0|100
C|SLV|20240708|15:55:39.053134|S|100|28.14|0|100
C|SLV|20240708|15:55:43.606253|S|100|28.14|0|100
C|SLV|20240708|15:55:48.496591|S|100|28.135|0|100
C|SLV|20240708|15:55:55.250495|S|100|28.14|0|100
C|SLV|20240708|15:56:05.392896|S|100|28.14|0|100
C|SLV|20240708|15:56:10.598472|S|100|28.14|0|100
C|SLV|20240708|15:56:14.259798|S|100|28.135|0|100
C|SLV|20240708|15:56:20.947096|S|100|28.135|0|100
C|SLV|20240708|15:56:25.842865|S|100|28.135|0|100
C|SLV|20240708|15:56:40.808995|S|200|28.14|0|200
C|SLV|20240708|15:56:52.347688|S|5|28.13|0|5
C|SLV|20240708|15:56:52.352121|S|200|28.135|0|200
C|SLV|20240708|15:56:56.554484|S|50|28.135|0|50
C|SLV|20240708|15:57:47.741029|S|5|28.12|0|5
C|SLV|20240708|15:58:00.692030|S|100|28.13|0|100
C|SLV|20240708|15:59:01.955494|S|64|28.125|0|64
C|SLV|20240708|15:59:08.617161|S|400|28.135|0|400
C|SLV|20240708|15:59:18.442118|S|3100|28.13|0|3100
C|SLV|20240708|15:59:23.321461|S|50|28.14|0|50
C|SLV|20240708|15:59:24.694257|S|45|28.14|0|45
C|SLV|20240708|15:59:30.573777|S|64|28.14|0|64
C|SLV|20240708|15:59:38.746396|S|50|28.14|0|50
C|SLV|20240708|15:59:41.837739|S|100|28.14|0|100
C|SLV|20240708|15:59:42.437380|S|800|28.14|0|800
C|SLV|20240708|15:59:48.135319|S|49|28.14|0|49
C|SLV|20240708|15:59:50.676065|S|100|28.14|0|100
C|SLV|20240708|15:59:50.841579|S|50|28.14|0|50
C|SLV|20240708|15:59:52.026985|S|100|28.13|0|100
C|SLV|20240708|15:59:52.026985|S|100|28.13|0|100
C|SLVM|20240708|11:06:01.549471|S|80|67.47|0|80
C|SLVM|20240708|11:06:01.549471|S|24|67.49|0|24
C|SLVM|20240708|11:06:01.549472|S|14|67.47|0|14
C|SLVM|20240708|11:06:01.549641|S|107|67.46|0|107
C|SLVM|20240708|11:06:01.549641|S|11|67.47|0|11
C|SLVM|20240708|11:06:01.549737|S|11|67.46|0|11
C|SLVM|20240708|11:32:02.757910|S|75|67.11|0|75
C|SLVM|20240708|12:36:05.283076|S|9|66.86|0|9
C|SLVM|20240708|12:37:05.581611|S|13|66.86|0|13
C|SLVM|20240708|12:44:33.124473|S|76|66.84|0|76
C|SLVM|20240708|12:44:33.124554|S|4|66.84|0|4
C|SLVM|20240708|12:44:33.124597|S|4|66.83|0|4
C|SLVM|20240708|14:15:37.928826|S|66|66.48|0|66
C|SLVM|20240708|15:27:29.062297|S|3|66.66|0|3
C|SLVM|20240708|15:28:48.062165|S|2|66.66|0|2
C|SLVM|20240708|15:29:22.114138|S|1|66.66|0|1
C|SLVM|20240708|15:38:12.556735|S|1|66.64|0|1
C|SLVM|20240708|15:38:32.443104|S|1|66.65|0|1
C|SLVM|20240708|15:38:32.443104|S|1|66.65|0|1
C|SLVM|20240708|15:56:01.679109|S|24|66.9|0|24
C|SLVM|20240708|15:59:40.552079|S|24|66.83|0|24
C|SLVM|20240708|15:59:45.486256|S|24|66.83|0|24
C|SLVM|20240708|15:59:45.486256|S|52|66.83|0|52
C|SLVM|20240708|15:59:45.486256|S|24|66.84|0|24
C|SLYG|20240708|09:32:21.497677|S|200|86.05|0|200
C|SLYG|20240708|15:59:45.370566|S|200|85.74|0|200
C|SLYG|20240708|15:59:45.640160|S|60|85.74|0|60
C|SM|20240708|10:00:31.870552|S|75|44.41|0|75
C|SM|20240708|10:00:31.870632|S|25|44.41|0|25
C|SM|20240708|10:01:31.714370|S|100|44.5|0|100
C|SM|20240708|10:36:47.219904|S|100|44.18|0|100
C|SM|20240708|11:09:05.319834|S|167|44.5|0|167
C|SM|20240708|11:09:05.319835|S|75|44.5|0|75
C|SM|20240708|11:26:30.134916|S|75|44.34|0|75
C|SM|20240708|11:29:16.957513|S|20|44.33|0|20
C|SM|20240708|11:34:52.550170|S|100|44.18|0|100
C|SM|20240708|11:34:52.550170|S|100|44.18|0|100
C|SM|20240708|11:35:32.433157|S|75|44.17|0|75
C|SM|20240708|11:47:18.245769|S|75|44.16|0|75
C|SM|20240708|12:06:19.207468|S|100|44.06|0|100
C|SM|20240708|12:07:12.162570|S|5|44.08|0|5
C|SM|20240708|12:11:09.140675|S|3|44.08|0|3
C|SM|20240708|12:41:26.749623|S|1|44.25|0|1
C|SM|20240708|12:41:26.749623|S|200|44.25|0|200
C|SM|20240708|12:41:26.749648|S|75|44.25|0|75
C|SM|20240708|12:52:02.219218|S|100|44.28|0|100
C|SM|20240708|12:52:02.219290|S|100|44.28|0|100
C|SM|20240708|12:52:02.219291|S|55|44.28|0|55
C|SM|20240708|13:03:32.334639|S|15|44.24|0|15
C|SM|20240708|13:03:36.852784|S|5|44.24|0|5
C|SM|20240708|13:05:08.091823|S|5|44.24|0|5
C|SM|20240708|13:05:15.092250|S|15|44.22|0|15
C|SM|20240708|13:31:46.642155|S|100|44.26|0|100
C|SM|20240708|13:44:16.965622|S|100|44.21|0|100
C|SM|20240708|14:08:52.517052|S|27|44.37|0|27
C|SM|20240708|14:53:21.898175|S|65|44.33|0|65
C|SM|20240708|15:27:49.210543|S|1|44.21|0|1
C|SM|20240708|15:31:12.382294|S|75|44.19|0|75
C|SM|20240708|15:48:23.038824|S|11|44.15|0|11
C|SM|20240708|15:49:22.437122|S|11|44.16|0|11
C|SM|20240708|15:51:49.198196|S|100|44.23|0|100
C|SM|20240708|15:52:36.035546|S|3|44.18|0|3
C|SM|20240708|15:53:31.036709|S|4|44.18|0|4
C|SM|20240708|15:55:09.120649|S|75|44.18|0|75
C|SM|20240708|15:55:09.120725|S|24|44.18|0|24
C|SM|20240708|15:55:43.369322|S|38|44.18|0|38
C|SM|20240708|15:55:43.369322|S|62|44.18|0|62
C|SM|20240708|15:58:17.029054|S|10|44.23|0|10
C|SM|20240708|15:58:54.294964|S|57|44.21|0|57
C|SM|20240708|15:59:29.530644|S|9|44.22|0|9
C|SM|20240708|15:59:29.530721|S|19|44.22|0|19
C|SM|20240708|15:59:35.340318|S|100|44.25|0|100
C|SM|20240708|15:59:44.598077|S|100|44.25|0|100
C|SM|20240708|15:59:44.598611|S|65|44.25|0|65
C|SM|20240708|15:59:45.531506|S|54|44.25|0|54
C|SM|20240708|15:59:47.074311|S|20|44.25|0|20
C|SM|20240708|15:59:47.530361|S|13|44.25|0|13
C|SM|20240708|15:59:55.607130|S|94|44.24|0|94
C|SM|20240708|15:59:57.531344|S|100|44.24|0|100
C|SM|20240708|15:59:57.531344|S|100|44.24|0|100
C|SMAR|20240708|09:38:58.352622|S|1|43.35|0|1
C|SMAR|20240708|09:55:43.870383|S|150|43.3|0|150
C|SMAR|20240708|10:50:39.829619|S|1|43.65|0|1
C|SMAR|20240708|11:05:54.697176|S|5|43.73|0|5
C|SMAR|20240708|11:07:39.755069|S|5|43.72|0|5
C|SMAR|20240708|11:14:56.618120|S|26|43.82|0|26
C|SMAR|20240708|11:14:56.618128|S|119|43.82|0|119
C|SMAR|20240708|11:14:56.618143|S|6|43.82|0|6
C|SMAR|20240708|11:59:47.826534|S|132|43.8|0|132
C|SMAR|20240708|12:40:11.180038|S|1|43.84|0|1
C|SMAR|20240708|12:46:03.333604|S|27|43.94|0|27
C|SMAR|20240708|12:52:09.410702|S|4|43.89|0|4
C|SMAR|20240708|12:57:16.478710|S|150|43.89|0|150
C|SMAR|20240708|12:57:16.484007|S|43|43.89|0|43
C|SMAR|20240708|13:05:01.117884|S|6|43.89|0|6
C|SMAR|20240708|13:05:01.117884|S|15|43.89|0|15
C|SMAR|20240708|13:05:01.117884|S|10|43.89|0|10
C|SMAR|20240708|13:05:01.117885|S|5|43.89|0|5
C|SMAR|20240708|13:15:24.672477|S|100|43.88|0|100
C|SMAR|20240708|14:03:29.911123|S|5|43.96|0|5
C|SMAR|20240708|14:28:39.616058|S|1|43.94|0|1
C|SMAR|20240708|14:28:39.616058|S|1|43.94|0|1
C|SMAR|20240708|14:30:08.146827|S|1|43.94|0|1
C|SMAR|20240708|15:10:39.714923|S|2|43.88|0|2
C|SMAR|20240708|15:32:33.270760|S|7|43.82|0|7
C|SMAR|20240708|15:38:34.796019|S|2|43.8|0|2
C|SMAR|20240708|15:38:34.796020|S|4|43.81|0|4
C|SMAR|20240708|15:38:34.796032|S|2|43.81|0|2
C|SMAR|20240708|15:43:06.184569|S|6|43.83|0|6
C|SMAR|20240708|15:47:42.541340|S|2|43.87|0|2
C|SMAR|20240708|15:51:52.286318|S|1|43.9|0|1
C|SMAR|20240708|15:54:07.589028|S|3|43.9|0|3
C|SMAR|20240708|15:54:07.589028|S|2|43.9|0|2
C|SMAR|20240708|15:54:30.078022|S|1|43.9|0|1
C|SMAR|20240708|15:55:24.133003|S|5|43.83|0|5
C|SMAR|20240708|15:58:25.613964|S|3|43.78|0|3
C|SMAR|20240708|15:59:37.967135|S|100|43.73|0|100
C|SMAY|20240708|11:20:12.460734|S|57|23.37|0|57
C|SMAY|20240708|11:55:44.856553|S|200|23.3|0|200
C|SMBC|20240708|10:56:01.819670|S|20|44.3|0|20
C|SMBC|20240708|10:56:22.319080|S|15|44.35|0|15
C|SMBC|20240708|11:44:52.044236|S|50|44.28|0|50
C|SMBK|20240708|10:02:29.281077|S|6|23.29|0|6
C|SMCI|20240708|09:31:08.537897|S|2|871.6|0|2
C|SMCI|20240708|09:31:18.089831|S|7|873.72|0|7
C|SMCI|20240708|09:31:21.361403|S|50|872.91|0|50
C|SMCI|20240708|09:32:07.994436|S|5|879.44|0|5
C|SMCI|20240708|09:32:50.540427|S|24|881.9|0|24
C|SMCI|20240708|09:32:50.540428|S|11|881.99|0|11
C|SMCI|20240708|09:32:59.121745|S|5|885.35|0|5
C|SMCI|20240708|09:34:32.958626|S|25|887.61|0|25
C|SMCI|20240708|09:35:33.406276|S|50|889.25|0|50
C|SMCI|20240708|09:35:38.018120|S|50|890.32|0|50
C|SMCI|20240708|09:35:38.018120|S|50|890.6|0|50
C|SMCI|20240708|09:35:50.782957|S|50|888.47|0|50
C|SMCI|20240708|09:36:03.977254|S|30|889.81|0|30
C|SMCI|20240708|09:36:10.531291|S|12|886.61|0|12
C|SMCI|20240708|09:36:36.472969|S|50|891.41|0|50
C|SMCI|20240708|09:36:36.472969|S|19|891.34|0|19
C|SMCI|20240708|09:37:39.153711|S|100|890.93|0|100
C|SMCI|20240708|09:38:27.005885|S|99|897.91|0|99
C|SMCI|20240708|09:38:38.058093|S|2|897.97|0|2
C|SMCI|20240708|09:38:38.058133|S|50|897.97|0|50
C|SMCI|20240708|09:39:34.934860|S|20|894.7|0|20
C|SMCI|20240708|09:39:44.623050|S|7|895.55|0|7
C|SMCI|20240708|09:39:51.908805|S|50|895.23|0|50
C|SMCI|20240708|09:39:51.908807|S|37|895.23|0|37
C|SMCI|20240708|09:40:27.573943|S|50|898.97|0|50
C|SMCI|20240708|09:40:27.573943|S|50|898.94|0|50
C|SMCI|20240708|09:40:30.606251|S|50|898.86|0|50
C|SMCI|20240708|09:40:30.606251|S|50|898.87|0|50
C|SMCI|20240708|09:40:35.690694|S|50|898.74|0|50
C|SMCI|20240708|09:40:35.690694|S|50|898.73|0|50
C|SMCI|20240708|09:40:44.215888|S|50|899.98|0|50
C|SMCI|20240708|09:40:47.531663|S|50|900.53|0|50
C|SMCI|20240708|09:40:47.531663|S|50|900.54|0|50
C|SMCI|20240708|09:40:47.531664|S|19|900.58|0|19
C|SMCI|20240708|09:42:02.132550|S|26|900.84|0|26
C|SMCI|20240708|09:42:06.193903|S|30|901.19|0|30
C|SMCI|20240708|09:42:06.193904|S|70|901.21|0|70
C|SMCI|20240708|09:42:51.857597|S|50|903.66|0|50
C|SMCI|20240708|09:44:06.579710|S|50|908.43|0|50
C|SMCI|20240708|09:44:06.579710|S|50|908.28|0|50
C|SMCI|20240708|09:44:31.286696|S|3|909.69|0|3
C|SMCI|20240708|09:45:18.530950|S|11|909.28|0|11
C|SMCI|20240708|09:46:15.970076|S|50|908.79|0|50
C|SMCI|20240708|09:46:28.631529|S|11|908.11|0|11
C|SMCI|20240708|09:46:29.921647|S|50|908.56|0|50
C|SMCI|20240708|09:46:29.921647|S|28|908.81|0|28
C|SMCI|20240708|09:47:08.833862|S|61|906.26|0|61
C|SMCI|20240708|09:47:29.695821|S|100|909.34|0|100
C|SMCI|20240708|09:48:10.821604|S|3|898.58|0|3
C|SMCI|20240708|09:48:11.075532|S|100|898.9|0|100
C|SMCI|20240708|09:48:36.006945|S|100|898|0|100
C|SMCI|20240708|09:48:57.942732|S|38|899.43|0|38
C|SMCI|20240708|09:52:06.388844|S|100|900.26|0|100
C|SMCI|20240708|09:57:14.117904|S|28|914.92|0|28
C|SMCI|20240708|09:58:49.122475|S|30|906.97|0|30
C|SMCI|20240708|10:00:55.139221|S|2|908.33|0|2
C|SMCI|20240708|10:02:58.416011|S|100|908.15|0|100
C|SMCI|20240708|10:08:02.515772|S|3|902.1|0|3
C|SMCI|20240708|10:08:02.515788|S|96|902.1|0|96
C|SMCI|20240708|10:08:02.515848|S|1|902.1|0|1
C|SMCI|20240708|10:10:04.814468|S|24|902.95|0|24
C|SMCI|20240708|10:17:19.493754|S|1|901.1|0|1
C|SMCI|20240708|10:17:23.642310|S|7|901.1|0|7
C|SMCI|20240708|10:17:30.867052|S|5|901.42|0|5
C|SMCI|20240708|10:18:20.737427|S|14|900.83|0|14
C|SMCI|20240708|10:20:27.317526|S|50|893.86|0|50
C|SMCI|20240708|10:23:16.295091|S|15|893.46|0|15
C|SMCI|20240708|10:23:39.411736|S|47|894.08|0|47
C|SMCI|20240708|10:24:10.385106|S|10|893|0|10
C|SMCI|20240708|10:30:37.237412|S|100|901.38|0|100
C|SMCI|20240708|10:32:06.195328|S|13|894.14|0|13
C|SMCI|20240708|10:32:14.579849|S|1|894.18|0|1
C|SMCI|20240708|10:32:14.579868|S|1|894.18|0|1
C|SMCI|20240708|10:32:14.579876|S|1|894.18|0|1
C|SMCI|20240708|10:32:14.580255|S|9|894.18|0|9
C|SMCI|20240708|10:32:30.571515|S|5|891.74|0|5
C|SMCI|20240708|10:32:30.571526|S|1|891.74|0|1
C|SMCI|20240708|10:32:30.571567|S|1|891.74|0|1
C|SMCI|20240708|10:32:30.571586|S|5|891.74|0|5
C|SMCI|20240708|10:32:30.571644|S|3|891.74|0|3
C|SMCI|20240708|10:32:42.308978|S|12|891.96|0|12
C|SMCI|20240708|10:34:00.140946|S|13|891.97|0|13
C|SMCI|20240708|10:34:18.133955|S|11|889.7|0|11
C|SMCI|20240708|10:34:18.133956|S|30|889.76|0|30
C|SMCI|20240708|10:34:36.989702|S|90|886.96|0|90
C|SMCI|20240708|10:36:07.162685|S|26|886.98|0|26
C|SMCI|20240708|10:36:19.825633|S|10|886.14|0|10
C|SMCI|20240708|10:36:37.436399|S|50|880.51|0|50
C|SMCI|20240708|10:36:39.714083|S|100|880.5|0|100
C|SMCI|20240708|10:37:01.864631|S|1|881.64|0|1
C|SMCI|20240708|10:37:06.977530|S|24|882.92|0|24
C|SMCI|20240708|10:37:06.982804|S|24|882.91|0|24
C|SMCI|20240708|10:37:06.982804|S|24|883.06|0|24
C|SMCI|20240708|10:37:09.777772|S|30|882.16|0|30
C|SMCI|20240708|10:37:09.777772|S|50|882.6|0|50
C|SMCI|20240708|10:38:39.391659|S|50|885.12|0|50
C|SMCI|20240708|10:39:22.693200|S|70|886.09|0|70
C|SMCI|20240708|10:42:18.359573|S|1|888.28|0|1
C|SMCI|20240708|10:43:35.514900|S|10|887.83|0|10
C|SMCI|20240708|10:44:10.942033|S|100|887.01|0|100
C|SMCI|20240708|10:51:36.547881|S|1|896.16|0|1
C|SMCI|20240708|10:52:17.008100|S|10|895.74|0|10
C|SMCI|20240708|10:54:28.217258|S|100|896.99|0|100
C|SMCI|20240708|10:56:49.295881|S|100|889.02|0|100
C|SMCI|20240708|11:07:41.548884|S|50|904.7|0|50
C|SMCI|20240708|11:07:47.775446|S|50|905.22|0|50
C|SMCI|20240708|11:08:11.450578|S|50|903.16|0|50
C|SMCI|20240708|11:08:11.450579|S|3|903.43|0|3
C|SMCI|20240708|11:09:08.750082|S|100|904.92|0|100
C|SMCI|20240708|11:10:22.977602|S|4|903.9|0|4
C|SMCI|20240708|11:12:40.543306|S|32|904.63|0|32
C|SMCI|20240708|11:18:16.388268|S|8|906.87|0|8
C|SMCI|20240708|11:24:03.094588|S|5|912.27|0|5
C|SMCI|20240708|11:25:41.852334|S|13|912.39|0|13
C|SMCI|20240708|11:26:12.096267|S|50|910.86|0|50
C|SMCI|20240708|11:26:12.096267|S|50|910.84|0|50
C|SMCI|20240708|11:27:00.629260|S|10|910.8|0|10
C|SMCI|20240708|11:27:04.049360|S|3|911.77|0|3
C|SMCI|20240708|11:27:11.789007|S|50|911.74|0|50
C|SMCI|20240708|11:27:11.789540|S|50|911.84|0|50
C|SMCI|20240708|11:28:56.128407|S|50|911.95|0|50
C|SMCI|20240708|11:28:56.128407|S|50|911.96|0|50
C|SMCI|20240708|11:35:14.293716|S|4|908.71|0|4
C|SMCI|20240708|11:40:45.434075|S|50|909.04|0|50
C|SMCI|20240708|11:41:03.915658|S|3|908.31|0|3
C|SMCI|20240708|12:12:11.936338|S|24|893.85|0|24
C|SMCI|20240708|12:13:27.264504|S|7|895.86|0|7
C|SMCI|20240708|12:13:27.264524|S|3|895.86|0|3
C|SMCI|20240708|12:18:39.860091|S|16|895.14|0|16
C|SMCI|20240708|12:19:35.368180|S|50|894.29|0|50
C|SMCI|20240708|12:19:35.368180|S|50|894.32|0|50
C|SMCI|20240708|12:20:11.263210|S|100|895|0|100
C|SMCI|20240708|12:22:07.646120|S|12|894.27|0|12
C|SMCI|20240708|12:23:06.374873|S|10|893.98|0|10
C|SMCI|20240708|12:23:07.254002|S|19|894.21|0|19
C|SMCI|20240708|12:23:13.585462|S|11|893.87|0|11
C|SMCI|20240708|12:25:08.398366|S|11|894.72|0|11
C|SMCI|20240708|12:25:12.739054|S|67|894|0|67
C|SMCI|20240708|12:27:47.757563|S|28|890.8|0|28
C|SMCI|20240708|12:27:54.032294|S|11|891.2|0|11
C|SMCI|20240708|12:28:53.317726|S|12|893.18|0|12
C|SMCI|20240708|12:29:47.602090|S|4|894.17|0|4
C|SMCI|20240708|12:29:55.624807|S|7|893.94|0|7
C|SMCI|20240708|12:31:17.283116|S|12|893.91|0|12
C|SMCI|20240708|12:32:03.821936|S|12|893.06|0|12
C|SMCI|20240708|12:32:10.092249|S|11|893.2|0|11
C|SMCI|20240708|12:32:23.431128|S|12|893.27|0|12
C|SMCI|20240708|12:33:02.559494|S|12|892.49|0|12
C|SMCI|20240708|12:35:13.807269|S|14|890.72|0|14
C|SMCI|20240708|12:35:51.969121|S|5|892.31|0|5
C|SMCI|20240708|12:35:56.504306|S|1|892.34|0|1
C|SMCI|20240708|12:36:06.681612|S|6|892.34|0|6
C|SMCI|20240708|12:36:07.899566|S|6|892.34|0|6
C|SMCI|20240708|12:38:37.060017|S|6|890.43|0|6
C|SMCI|20240708|12:41:07.773481|S|50|890.7|0|50
C|SMCI|20240708|12:41:07.773481|S|25|890.63|0|25
C|SMCI|20240708|12:49:40.160648|S|8|893.49|0|8
C|SMCI|20240708|12:51:02.074365|S|20|894.19|0|20
C|SMCI|20240708|12:51:19.968831|S|8|893.44|0|8
C|SMCI|20240708|12:51:45.448647|S|50|893.99|0|50
C|SMCI|20240708|12:51:45.448647|S|50|893.9|0|50
C|SMCI|20240708|12:59:22.444287|S|1|901.83|0|1
C|SMCI|20240708|13:00:55.373363|S|50|903.67|0|50
C|SMCI|20240708|13:00:55.373363|S|50|903.53|0|50
C|SMCI|20240708|13:01:03.611645|S|7|903.37|0|7
C|SMCI|20240708|13:01:06.742722|S|1|902.91|0|1
C|SMCI|20240708|13:01:53.371338|S|3|903.06|0|3
C|SMCI|20240708|13:01:53.371338|S|8|903.06|0|8
C|SMCI|20240708|13:02:54.447848|S|8|903.26|0|8
C|SMCI|20240708|13:02:54.447848|S|5|903.3|0|5
C|SMCI|20240708|13:04:12.086947|S|50|903.18|0|50
C|SMCI|20240708|13:16:35.224111|S|3|907.68|0|3
C|SMCI|20240708|13:23:40.034397|S|10|908.31|0|10
C|SMCI|20240708|13:25:34.785676|S|6|911.19|0|6
C|SMCI|20240708|13:25:34.785676|S|5|911.29|0|5
C|SMCI|20240708|13:25:39.924931|S|11|911.12|0|11
C|SMCI|20240708|13:27:00.637367|S|7|911.33|0|7
C|SMCI|20240708|13:28:59.484910|S|5|917.86|0|5
C|SMCI|20240708|13:29:03.674009|S|10|918.06|0|10
C|SMCI|20240708|13:29:31.177186|S|4|917.31|0|4
C|SMCI|20240708|13:29:52.120430|S|25|917.6|0|25
C|SMCI|20240708|13:29:52.120430|S|18|917.6|0|18
C|SMCI|20240708|13:29:52.120510|S|5|917.56|0|5
C|SMCI|20240708|13:31:00.108771|S|100|921.12|0|100
C|SMCI|20240708|13:34:32.896585|S|100|919.77|0|100
C|SMCI|20240708|13:37:55.718807|E|1|919.44|0|1
C|SMCI|20240708|13:41:50.678312|S|5|921.45|0|5
C|SMCI|20240708|13:41:50.678313|S|5|921.37|0|5
C|SMCI|20240708|13:51:23.806513|S|99|922.85|0|99
C|SMCI|20240708|13:58:54.025500|S|100|924.25|0|100
C|SMCI|20240708|13:58:54.027417|S|50|924.26|0|50
C|SMCI|20240708|14:15:46.922093|S|5|913.81|0|5
C|SMCI|20240708|14:20:15.015211|S|10|915.51|0|10
C|SMCI|20240708|14:20:15.015212|S|100|915.5|0|100
C|SMCI|20240708|14:30:14.191051|S|20|914.78|0|20
C|SMCI|20240708|14:45:06.629726|S|22|909.8|0|22
C|SMCI|20240708|15:19:37.405937|S|8|913.16|0|8
C|SMCI|20240708|15:27:03.999023|S|1|908.32|0|1
C|SMCI|20240708|15:27:11.407816|S|1|908.23|0|1
C|SMCI|20240708|15:27:20.792906|S|81|908.23|0|81
C|SMCI|20240708|15:32:47.829089|S|10|902.52|0|10
C|SMCI|20240708|15:32:54.986049|S|12|902.68|0|12
C|SMCI|20240708|15:53:33.162751|S|50|907.74|0|50
C|SMCI|20240708|15:53:33.162751|S|50|907.67|0|50
C|SMCI|20240708|15:55:13.084421|S|11|901.81|0|11
C|SMCI|20240708|15:55:58.544289|S|25|899.94|0|25
C|SMCI|20240708|15:55:58.544290|S|25|899.98|0|25
C|SMCI|20240708|15:56:54.070870|S|7|899.77|0|7
C|SMCI|20240708|15:57:55.181700|S|25|899.09|0|25
C|SMCI|20240708|15:58:23.050664|S|24|898.88|0|24
C|SMCI|20240708|15:58:37.990242|S|24|898|0|24
C|SMCI|20240708|15:58:57.255390|S|20|898|0|20
C|SMCI|20240708|15:59:23.662468|S|1|898.43|0|1
C|SMFG|20240708|10:53:14.784560|S|9|13.81|0|9
C|SMFG|20240708|10:54:50.501771|S|9|13.82|0|9
C|SMFG|20240708|11:01:16.761348|S|20|13.82|0|20
C|SMFG|20240708|11:05:17.029546|S|25|13.82|0|25
C|SMFG|20240708|11:06:16.321694|S|25|13.815|0|25
C|SMFG|20240708|11:07:31.385430|S|25|13.82|0|25
C|SMFG|20240708|11:09:21.022760|S|25|13.82|0|25
C|SMFG|20240708|11:10:30.132418|S|25|13.82|0|25
C|SMFG|20240708|11:18:14.245551|S|25|13.81|0|25
C|SMFG|20240708|11:19:29.886296|S|25|13.81|0|25
C|SMFG|20240708|11:22:43.998519|S|100|13.81|0|100
C|SMFG|20240708|11:33:11.550209|S|57|13.81|0|57
C|SMFG|20240708|11:33:11.550279|S|143|13.81|0|143
C|SMFG|20240708|12:04:07.911628|S|100|13.8|0|100
C|SMFG|20240708|12:09:07.482662|S|1|13.81|0|1
C|SMFG|20240708|12:09:38.979907|S|80|13.81|0|80
C|SMFG|20240708|12:09:38.980655|S|19|13.81|0|19
C|SMFG|20240708|12:10:03.017387|S|20|13.81|0|20
C|SMFG|20240708|12:33:28.207479|S|4|13.82|0|4
C|SMFG|20240708|12:41:03.434182|S|10|13.815|0|10
C|SMFG|20240708|12:51:02.509143|S|1|13.81|0|1
C|SMFG|20240708|12:51:31.497957|S|1|13.81|0|1
C|SMFG|20240708|14:47:01.121898|S|2|13.8|0|2
C|SMFG|20240708|14:57:25.345520|S|5|13.82|0|5
C|SMFG|20240708|15:49:37.798455|S|15|13.8|0|15
C|SMFG|20240708|15:49:37.798880|S|20|13.8|0|20
C|SMFG|20240708|15:49:49.650642|S|5|13.8|0|5
C|SMFG|20240708|15:50:00.633767|S|100|13.8|0|100
C|SMFG|20240708|15:51:55.626266|S|20|13.795|0|20
C|SMFG|20240708|15:52:05.821591|S|100|13.8|0|100
C|SMFG|20240708|15:52:05.821591|S|100|13.8|0|100
C|SMFG|20240708|15:53:13.181517|S|20|13.795|0|20
C|SMFG|20240708|15:54:13.231720|S|16|13.795|0|16
C|SMFG|20240708|15:54:18.095422|S|4|13.795|0|4
C|SMFG|20240708|15:55:11.013262|S|5|13.8|0|5
C|SMFG|20240708|15:55:11.013262|S|10|13.8|0|10
C|SMFG|20240708|15:55:11.013262|S|5|13.8|0|5
C|SMFG|20240708|15:55:11.013263|S|10|13.8|0|10
C|SMFG|20240708|15:55:17.570594|S|10|13.8|0|10
C|SMFG|20240708|15:58:47.514101|S|155|13.8|0|155
C|SMFG|20240708|15:58:47.514101|S|20|13.795|0|20
C|SMFG|20240708|15:59:15.518770|S|297|13.79|0|297
C|SMFG|20240708|15:59:56.812071|S|100|13.79|0|100
C|SMG|20240708|15:19:04.654371|S|48|62.54|0|48
C|SMG|20240708|15:19:04.654371|S|48|62.55|0|48
C|SMG|20240708|15:47:55.026872|S|100|62.5|0|100
C|SMG|20240708|15:58:55.926673|S|2|62.28|0|2
C|SMG|20240708|15:59:46.497974|S|42|62.22|0|42
C|SMG|20240708|15:59:46.498040|S|58|62.22|0|58
C|SMG|20240708|15:59:47.498389|S|44|62.225|0|44
C|SMH|20240708|09:30:46.035487|S|100|272.86|0|100
C|SMH|20240708|09:30:46.745549|E|100|273|0|100
C|SMH|20240708|09:30:46.883226|S|100|272.98|0|100
C|SMH|20240708|09:31:58.961899|E|100|273.69|0|100
C|SMH|20240708|09:32:18.647847|E|200|273.89|0|200
C|SMH|20240708|09:33:16.737341|E|26|274.28|0|26
C|SMH|20240708|09:33:17.542342|S|100|274.25|0|100
C|SMH|20240708|09:33:21.650061|E|100|274.43|0|100
C|SMH|20240708|09:33:21.752358|E|100|274.45|0|100
C|SMH|20240708|09:34:19.264536|E|62|274.31|0|62
C|SMH|20240708|09:34:19.265839|E|38|274.31|0|38
C|SMH|20240708|09:34:28.367468|E|79|274.3|0|79
C|SMH|20240708|09:34:28.367481|E|21|274.3|0|21
C|SMH|20240708|09:35:07.612263|S|60|273.55|0|60
C|SMH|20240708|09:36:10.360466|S|100|273.51|0|100
C|SMH|20240708|09:36:15.115744|E|100|273.58|0|100
C|SMH|20240708|09:36:42.045934|E|100|273.34|0|100
C|SMH|20240708|09:36:44.489009|E|100|273.37|0|100
C|SMH|20240708|09:36:46.061678|E|100|273.39|0|100
C|SMH|20240708|09:37:02.274854|E|69|273.33|0|69
C|SMH|20240708|09:37:02.274870|E|31|273.33|0|31
C|SMH|20240708|09:37:02.617152|E|100|273.36|0|100
C|SMH|20240708|09:37:05.731683|E|100|273.39|0|100
C|SMH|20240708|09:37:09.342952|E|75|273.52|0|75
C|SMH|20240708|09:37:20.869188|E|2|273.54|0|2
C|SMH|20240708|09:37:42.770540|E|100|273.5|0|100
C|SMH|20240708|09:37:44.369778|E|100|273.52|0|100
C|SMH|20240708|09:37:48.415179|E|100|273.54|0|100
C|SMH|20240708|09:37:48.713871|E|84|273.55|0|84
C|SMH|20240708|09:37:48.846670|E|100|273.56|0|100
C|SMH|20240708|09:38:20.958866|E|100|273.78|0|100
C|SMH|20240708|09:38:29.582159|E|100|273.9|0|100
C|SMH|20240708|09:38:29.584964|E|100|273.91|0|100
C|SMH|20240708|09:38:29.586012|E|100|273.92|0|100
C|SMH|20240708|09:38:29.593334|E|100|273.92|0|100
C|SMH|20240708|09:38:30.050672|E|100|273.96|0|100
C|SMH|20240708|09:38:39.189436|E|100|273.96|0|100
C|SMH|20240708|09:38:53.316340|S|100|273.98|0|100
C|SMH|20240708|09:38:55.615075|E|100|274.04|0|100
C|SMH|20240708|09:39:04.819927|E|100|274.18|0|100
C|SMH|20240708|09:40:50.083325|E|8|274.37|0|8
C|SMH|20240708|09:40:50.083386|E|92|274.37|0|92
C|SMH|20240708|09:41:42.079365|S|100|274.19|0|100
C|SMH|20240708|09:42:25.518822|S|250|274.34|0|250
C|SMH|20240708|09:45:06.818682|S|15|274.76|0|15
C|SMH|20240708|09:51:12.223601|S|5|275.56|0|5
C|SMH|20240708|09:58:02.192910|E|100|275.41|0|100
C|SMH|20240708|09:58:35.947305|E|100|275.17|0|100
C|SMH|20240708|09:59:13.759153|E|100|275.33|0|100
C|SMH|20240708|09:59:13.761413|E|100|275.33|0|100
C|SMH|20240708|09:59:13.846519|E|100|275.33|0|100
C|SMH|20240708|09:59:14.332723|E|100|275.33|0|100
C|SMH|20240708|09:59:34.554817|E|69|275.32|0|69
C|SMH|20240708|09:59:34.554904|E|31|275.32|0|31
C|SMH|20240708|09:59:46.892201|E|100|275.28|0|100
C|SMH|20240708|09:59:49.984436|E|100|275.27|0|100
C|SMH|20240708|09:59:51.745227|E|100|275.26|0|100
C|SMH|20240708|09:59:54.317710|E|100|275.25|0|100
C|SMH|20240708|09:59:56.084439|E|100|275.27|0|100
C|SMH|20240708|10:00:39.760422|S|10|274.53|0|10
C|SMH|20240708|10:01:14.608252|E|100|274.24|0|100
C|SMH|20240708|10:01:14.888636|E|100|274.26|0|100
C|SMH|20240708|10:01:26.865133|E|100|274.11|0|100
C|SMH|20240708|10:01:26.867104|E|100|274.11|0|100
C|SMH|20240708|10:01:27.372368|S|100|274.13|0|100
C|SMH|20240708|10:01:27.373385|E|2|274.15|0|2
C|SMH|20240708|10:01:27.373479|E|2|274.15|0|2
C|SMH|20240708|10:01:27.373489|E|10|274.15|0|10
C|SMH|20240708|10:01:27.373512|E|3|274.15|0|3
C|SMH|20240708|10:01:27.373767|E|83|274.15|0|83
C|SMH|20240708|10:01:28.002266|E|3|274.17|0|3
C|SMH|20240708|10:04:03.863652|S|10|274.4|0|10
C|SMH|20240708|10:05:57.266934|S|100|274.52|0|100
C|SMH|20240708|10:05:57.267037|S|100|274.52|0|100
C|SMH|20240708|10:06:45.614643|S|10|274.53|0|10
C|SMH|20240708|10:08:31.970235|S|250|275.14|0|250
C|SMH|20240708|10:10:17.556383|S|3|274.75|0|3
C|SMH|20240708|10:10:24.102002|S|250|274.75|0|250
C|SMH|20240708|10:10:29.770307|S|250|274.99|0|250
C|SMH|20240708|10:13:50.782156|S|100|274.46|0|100
C|SMH|20240708|10:16:07.686693|S|250|274.06|0|250
C|SMH|20240708|10:20:38.093364|S|250|273.49|0|250
C|SMH|20240708|10:21:14.694859|S|200|273.7|0|200
C|SMH|20240708|10:21:14.694860|S|50|273.7|0|50
C|SMH|20240708|10:21:24.418748|S|200|273.64|0|200
C|SMH|20240708|10:21:31.708408|S|6|273.67|0|6
C|SMH|20240708|10:25:14.862488|S|250|273.74|0|250
C|SMH|20240708|10:32:52.458476|S|7|274.06|0|7
C|SMH|20240708|10:32:52.458504|S|1|274.06|0|1
C|SMH|20240708|10:32:53.066475|S|2|274.06|0|2
C|SMH|20240708|10:39:51.494622|E|100|273.36|0|100
C|SMH|20240708|10:51:50.107365|S|10|273.48|0|10
C|SMH|20240708|11:02:54.875839|S|40|273.38|0|40
C|SMH|20240708|11:08:46.417730|S|1|273.68|0|1
C|SMH|20240708|11:42:18.141190|S|4|273.89|0|4
C|SMH|20240708|12:03:37.108440|S|100|274.02|0|100
C|SMH|20240708|12:19:08.649665|S|200|273.5|0|200
C|SMH|20240708|12:19:11.195814|S|100|273.5|0|100
C|SMH|20240708|12:19:11.195890|S|100|273.5|0|100
C|SMH|20240708|12:26:37.684090|S|250|273.2|0|250
C|SMH|20240708|12:31:01.610829|S|70|273.23|0|70
C|SMH|20240708|13:09:04.978038|S|100|274.09|0|100
C|SMH|20240708|13:09:13.468039|S|100|274.11|0|100
C|SMH|20240708|13:09:15.666367|S|100|274.12|0|100
C|SMH|20240708|13:13:06.381181|S|10|274.09|0|10
C|SMH|20240708|13:39:55.740338|S|10|274.5|0|10
C|SMH|20240708|14:16:28.108018|S|10|273.92|0|10
C|SMH|20240708|14:30:24.514626|S|10|274.05|0|10
C|SMH|20240708|15:27:45.652805|S|10|273.23|0|10
C|SMH|20240708|15:36:26.563952|E|100|273.3|0|100
C|SMH|20240708|15:36:26.884641|E|100|273.31|0|100
C|SMH|20240708|15:36:41.538506|E|59|273.36|0|59
C|SMH|20240708|15:36:41.538507|E|41|273.36|0|41
C|SMH|20240708|15:39:53.603138|E|100|273.17|0|100
C|SMH|20240708|15:41:23.712788|S|64|273.28|0|64
C|SMH|20240708|15:41:23.712863|S|36|273.28|0|36
C|SMH|20240708|15:42:57.918350|E|100|273.4|0|100
C|SMH|20240708|15:45:11.006171|E|100|273.6|0|100
C|SMH|20240708|15:45:14.249273|E|100|273.61|0|100
C|SMH|20240708|15:50:30.299881|S|60|274.21|0|60
C|SMH|20240708|15:56:53.793144|S|3|274.14|0|3
C|SMID|20240708|13:59:28.448252|S|1|26.9|0|1
C|SMID|20240708|13:59:53.788686|S|1|27.01|0|1
C|SMID|20240708|14:00:43.937731|S|1|26.8|0|1
C|SMID|20240708|14:06:03.641497|S|1|26.7|0|1
C|SMID|20240708|14:06:06.123463|S|1|26.67|0|1
C|SMID|20240708|15:37:32.362510|S|20|27.2|0|20
C|SMID|20240708|15:43:57.838956|S|30|27.25|0|30
C|SMIZ|20240708|15:59:46.638258|S|385|30.32|0|385
C|SMLR|20240708|09:38:02.864288|S|100|32.4|0|100
C|SMLR|20240708|15:56:20.322463|S|100|31.78|0|100
C|SMLV|20240708|13:56:53.347545|S|100|108.9|0|100
C|SMMT|20240708|09:30:31.289346|S|268|7.44|0|268
C|SMMT|20240708|09:30:31.289384|S|32|7.44|0|32
C|SMMT|20240708|09:50:57.355244|S|2|7.47|0|2
C|SMMT|20240708|11:29:14.657478|S|1|7.39|0|1
C|SMMT|20240708|12:20:59.540027|S|3|7.3|0|3
C|SMMT|20240708|12:25:45.525939|S|4|7.32|0|4
C|SMMT|20240708|13:54:15.637424|S|100|7.38|0|100
C|SMMT|20240708|15:54:30.029228|S|20|7.46|0|20
C|SMMT|20240708|15:54:30.029288|S|10|7.46|0|10
C|SMMT|20240708|15:54:30.029364|S|10|7.46|0|10
C|SMMT|20240708|15:54:30.029427|S|10|7.46|0|10
C|SMMT|20240708|15:54:30.029488|S|10|7.46|0|10
C|SMMT|20240708|15:54:30.029549|S|10|7.46|0|10
C|SMMT|20240708|15:54:30.029610|S|10|7.46|0|10
C|SMMT|20240708|15:54:30.029673|S|10|7.46|0|10
C|SMMT|20240708|15:54:30.029732|S|10|7.46|0|10
C|SMMT|20240708|15:57:32.138110|S|169|7.54|0|169
C|SMMT|20240708|15:59:55.046543|S|3|7.54|0|3
C|SMMT|20240708|15:59:57.016697|S|2|7.54|0|2
C|SMPL|20240708|11:41:07.062385|S|1|36.05|0|1
C|SMPL|20240708|15:46:14.303678|S|6|36.06|0|6
C|SMPL|20240708|15:46:15.364185|S|2|36.02|0|2
C|SMPL|20240708|15:54:40.343081|S|1|35.96|0|1
C|SMPL|20240708|15:57:27.052528|S|8|35.9|0|8
C|SMR|20240708|09:54:09.640127|S|2|12.56|0|2
C|SMR|20240708|10:15:55.164860|S|3|12.82|0|3
C|SMR|20240708|10:40:35.314885|S|3|13.07|0|3
C|SMR|20240708|11:43:15.359934|S|2|12.87|0|2
C|SMR|20240708|13:46:52.089507|S|100|13.29|0|100
C|SMR|20240708|13:46:52.089946|S|100|13.29|0|100
C|SMR|20240708|13:50:57.373922|S|100|13.35|0|100
C|SMR|20240708|15:34:20.742364|S|5|13.42|0|5
C|SMR|20240708|15:45:15.612459|S|6|13.71|0|6
C|SMR|20240708|15:59:48.687328|S|56|13.695|0|56
C|SMRT|20240708|10:02:50.122082|S|100|2.4|0|100
C|SMRT|20240708|10:02:50.122082|S|100|2.4|0|100
C|SMRT|20240708|10:02:50.122082|S|100|2.4|0|100
C|SMRT|20240708|10:12:48.319561|S|1|2.39|0|1
C|SMRT|20240708|10:12:48.319561|S|1|2.39|0|1
C|SMRT|20240708|10:41:51.947185|S|2|2.4|0|2
C|SMRT|20240708|10:41:51.947185|S|5|2.4|0|5
C|SMRT|20240708|10:41:51.947185|S|15|2.4|0|15
C|SMRT|20240708|10:41:51.947186|S|1|2.4|0|1
C|SMRT|20240708|10:41:51.947186|S|3|2.4|0|3
C|SMRT|20240708|10:41:51.947186|S|1|2.4|0|1
C|SMRT|20240708|10:47:18.065812|S|1|2.4|0|1
C|SMRT|20240708|10:47:18.065812|S|2|2.4|0|2
C|SMRT|20240708|10:47:18.065812|S|1|2.4|0|1
C|SMRT|20240708|10:47:18.065813|S|1|2.4|0|1
C|SMRT|20240708|10:47:18.065813|S|4|2.4|0|4
C|SMRT|20240708|10:47:18.065814|S|3|2.4|0|3
C|SMRT|20240708|11:33:37.036243|S|1|2.39|0|1
C|SMRT|20240708|11:33:37.036243|S|1|2.39|0|1
C|SMRT|20240708|12:20:07.189995|S|1|2.38|0|1
C|SMRT|20240708|12:30:01.383209|S|1|2.38|0|1
C|SMRT|20240708|12:42:31.151631|S|1|2.38|0|1
C|SMRT|20240708|13:13:53.132789|S|6|2.37|0|6
C|SMRT|20240708|13:25:34.894292|S|3|2.38|0|3
C|SMRT|20240708|13:25:34.894292|S|4|2.38|0|4
C|SMRT|20240708|13:25:34.894292|S|1|2.38|0|1
C|SMRT|20240708|13:39:50.058134|S|1|2.38|0|1
C|SMRT|20240708|13:39:50.058134|S|2|2.38|0|2
C|SMRT|20240708|13:39:50.058135|S|4|2.38|0|4
C|SMRT|20240708|13:39:50.058135|S|3|2.38|0|3
C|SMRT|20240708|13:39:50.058135|S|2|2.38|0|2
C|SMRT|20240708|13:39:50.058136|S|1|2.38|0|1
C|SMRT|20240708|13:39:50.058136|S|2|2.38|0|2
C|SMRT|20240708|13:39:50.058136|S|1|2.38|0|1
C|SMRT|20240708|13:47:24.293718|S|7|2.38|0|7
C|SMRT|20240708|13:47:24.293718|S|4|2.38|0|4
C|SMRT|20240708|13:47:24.293718|S|3|2.38|0|3
C|SMRT|20240708|13:53:20.292025|S|7|2.38|0|7
C|SMRT|20240708|13:53:20.292026|S|4|2.38|0|4
C|SMRT|20240708|13:53:20.292026|S|6|2.38|0|6
C|SMRT|20240708|13:53:35.910485|S|1|2.38|0|1
C|SMRT|20240708|14:03:01.586735|S|1|2.38|0|1
C|SMRT|20240708|14:03:01.586735|S|1|2.38|0|1
C|SMRT|20240708|14:03:01.586735|S|3|2.38|0|3
C|SMRT|20240708|14:03:01.586736|S|4|2.38|0|4
C|SMRT|20240708|14:03:01.586736|S|3|2.38|0|3
C|SMRT|20240708|14:03:01.586736|S|7|2.38|0|7
C|SMRT|20240708|14:17:17.538859|S|5|2.38|0|5
C|SMRT|20240708|14:17:17.538859|S|3|2.38|0|3
C|SMRT|20240708|14:17:17.538859|S|6|2.38|0|6
C|SMRT|20240708|14:17:17.538860|S|2|2.38|0|2
C|SMRT|20240708|14:17:17.538860|S|1|2.38|0|1
C|SMRT|20240708|14:17:17.538861|S|7|2.38|0|7
C|SMRT|20240708|14:17:17.538861|S|1|2.38|0|1
C|SMRT|20240708|14:17:43.457412|S|2|2.38|0|2
C|SMRT|20240708|14:17:43.457412|S|3|2.38|0|3
C|SMRT|20240708|14:32:14.841375|S|1|2.38|0|1
C|SMRT|20240708|14:32:14.841375|S|1|2.38|0|1
C|SMRT|20240708|14:32:14.841375|S|1|2.38|0|1
C|SMRT|20240708|14:32:14.841376|S|4|2.38|0|4
C|SMRT|20240708|14:32:14.841376|S|3|2.38|0|3
C|SMRT|20240708|14:32:14.841376|S|5|2.38|0|5
C|SMRT|20240708|14:48:55.443860|S|15|2.34|0|15
C|SMRT|20240708|14:50:24.546634|S|1|2.34|0|1
C|SMRT|20240708|15:22:36.357240|S|1|2.35|0|1
C|SMRT|20240708|15:22:36.357240|S|3|2.35|0|3
C|SMRT|20240708|15:22:36.357241|S|2|2.35|0|2
C|SMRT|20240708|15:22:36.357241|S|3|2.35|0|3
C|SMRT|20240708|15:25:18.082021|S|1|2.35|0|1
C|SMRT|20240708|15:28:26.871492|S|1|2.35|0|1
C|SMRT|20240708|15:29:30.285658|S|1|2.35|0|1
C|SMRT|20240708|15:37:05.141327|S|1|2.34|0|1
C|SMRT|20240708|15:43:11.248342|S|1|2.34|0|1
C|SMRT|20240708|15:43:11.248342|S|1|2.34|0|1
C|SMRT|20240708|15:43:51.617727|S|2|2.35|0|2
C|SMRT|20240708|15:46:32.598308|S|1|2.35|0|1
C|SMRT|20240708|15:46:32.598308|S|2|2.35|0|2
C|SMRT|20240708|15:46:32.598308|S|2|2.35|0|2
C|SMRT|20240708|15:46:58.312181|S|1|2.35|0|1
C|SMRT|20240708|15:48:01.456477|S|2|2.35|0|2
C|SMRT|20240708|15:48:01.456477|S|1|2.35|0|1
C|SMRT|20240708|15:52:20.641771|S|19|2.345|0|19
C|SMRT|20240708|15:52:49.621642|S|4|2.35|0|4
C|SMRT|20240708|15:52:49.621642|S|6|2.35|0|6
C|SMRT|20240708|15:52:49.621643|S|9|2.35|0|9
C|SMRT|20240708|15:56:26.388405|S|3|2.35|0|3
C|SMRT|20240708|15:57:21.790381|S|25|2.345|0|25
C|SMRT|20240708|15:57:31.616177|S|17|2.345|0|17
C|SMRT|20240708|15:59:39.640936|S|100|2.335|0|100
C|SMTC|20240708|15:06:17.122608|S|100|34.08|0|100
C|SMTC|20240708|15:14:19.176545|S|100|33.98|0|100
C|SMTC|20240708|15:52:31.414194|S|3|34.14|0|3
C|SMTC|20240708|15:52:36.559457|S|2|34.14|0|2
C|SMTC|20240708|15:55:07.466812|S|18|34|0|18
C|SMTC|20240708|15:55:10.023408|S|1|34.04|0|1
C|SMTC|20240708|15:58:46.731779|S|100|33.79|0|100
C|SMTC|20240708|15:59:09.146933|S|2|33.79|0|2
C|SMTC|20240708|15:59:09.146933|S|2|33.79|0|2
C|SMTC|20240708|15:59:09.146933|S|1|33.79|0|1
C|SMTC|20240708|15:59:11.061653|S|100|33.79|0|100
C|SMTI|20240708|10:08:48.087635|S|6|26.9|0|6
C|SMTI|20240708|10:27:00.981763|S|6|26.92|0|6
C|SMTI|20240708|10:28:40.112155|S|7|27.51|0|7
C|SMTI|20240708|10:46:51.199835|S|6|27.15|0|6
C|SMTI|20240708|11:13:20.748941|S|4|27.45|0|4
C|SMXT|20240708|11:17:44.014994|S|100|3.09|0|100
C|SN|20240708|14:58:54.947437|S|12|74.09|0|12
C|SN|20240708|15:43:09.833668|S|69|73.96|0|69
C|SN|20240708|15:59:47.530091|S|34|73.92|0|34
C|SN|20240708|15:59:49.533663|S|62|73.91|0|62
C|SN|20240708|15:59:55.026459|S|5|73.94|0|5
C|SNA|20240708|10:36:33.894515|S|17|257.38|0|17
C|SNA|20240708|10:39:10.316371|S|17|257.41|0|17
C|SNA|20240708|10:55:41.015594|S|8|257.28|0|8
C|SNA|20240708|11:04:28.018246|S|1|256.88|0|1
C|SNA|20240708|12:28:19.366234|S|1|256.37|0|1
C|SNA|20240708|14:07:12.017596|S|2|256.64|0|2
C|SNA|20240708|14:07:12.017609|S|2|256.64|0|2
C|SNAP|20240708|09:31:12.167155|S|5|16.48|0|5
C|SNAP|20240708|09:34:12.325714|S|66|16.44|0|66
C|SNAP|20240708|09:35:20.747343|S|50|16.3|0|50
C|SNAP|20240708|09:38:02.828177|S|19|16.27|0|19
C|SNAP|20240708|09:38:14.091907|S|2|16.27|0|2
C|SNAP|20240708|09:48:41.806793|S|11|16.115|0|11
C|SNAP|20240708|10:06:45.680586|S|66|16.3|0|66
C|SNAP|20240708|10:08:01.224087|S|2|16.29|0|2
C|SNAP|20240708|10:08:38.738653|S|40|16.33|0|40
C|SNAP|20240708|10:08:38.738653|S|3|16.33|0|3
C|SNAP|20240708|10:11:00.087669|S|10|16.25|0|10
C|SNAP|20240708|10:11:15.974940|S|20|16.26|0|20
C|SNAP|20240708|10:25:50.935002|S|100|16.32|0|100
C|SNAP|20240708|10:27:54.825161|S|100|16.33|0|100
C|SNAP|20240708|10:29:00.062294|S|100|16.34|0|100
C|SNAP|20240708|10:29:04.118403|S|100|16.33|0|100
C|SNAP|20240708|10:29:47.969688|S|100|16.33|0|100
C|SNAP|20240708|10:31:03.529297|S|100|16.32|0|100
C|SNAP|20240708|10:31:31.211781|S|100|16.325|0|100
C|SNAP|20240708|10:31:35.271305|S|100|16.32|0|100
C|SNAP|20240708|10:31:46.475142|S|100|16.32|0|100
C|SNAP|20240708|10:31:58.409870|S|100|16.315|0|100
C|SNAP|20240708|10:32:04.287189|S|2|16.31|0|2
C|SNAP|20240708|10:32:04.287189|S|1|16.31|0|1
C|SNAP|20240708|10:34:33.403776|S|1|16.3|0|1
C|SNAP|20240708|10:34:33.403789|S|4|16.3|0|4
C|SNAP|20240708|10:40:06.951186|S|1|16.21|0|1
C|SNAP|20240708|10:40:20.789641|S|1|16.21|0|1
C|SNAP|20240708|10:40:20.789649|S|7|16.21|0|7
C|SNAP|20240708|10:43:05.962332|S|28|16.22|0|28
C|SNAP|20240708|10:49:24.066206|S|7|16.21|0|7
C|SNAP|20240708|10:49:24.066256|S|1|16.21|0|1
C|SNAP|20240708|10:49:24.066259|S|80|16.21|0|80
C|SNAP|20240708|10:49:24.066260|S|7|16.21|0|7
C|SNAP|20240708|10:49:30.116710|S|7|16.21|0|7
C|SNAP|20240708|10:49:30.116808|S|7|16.21|0|7
C|SNAP|20240708|10:49:30.116816|S|1|16.21|0|1
C|SNAP|20240708|10:53:31.459548|S|5|16.2|0|5
C|SNAP|20240708|10:53:31.459548|S|5|16.2|0|5
C|SNAP|20240708|11:00:13.356193|S|100|16.22|0|100
C|SNAP|20240708|11:00:52.916831|S|1|16.23|0|1
C|SNAP|20240708|11:04:50.576330|S|75|16.29|0|75
C|SNAP|20240708|11:04:50.576340|S|1|16.29|0|1
C|SNAP|20240708|11:07:03.001403|S|1|16.29|0|1
C|SNAP|20240708|11:07:03.001403|S|10|16.29|0|10
C|SNAP|20240708|11:07:03.001403|S|20|16.29|0|20
C|SNAP|20240708|11:07:03.001404|S|20|16.29|0|20
C|SNAP|20240708|11:10:22.359908|S|20|16.29|0|20
C|SNAP|20240708|11:10:26.516870|S|10|16.29|0|10
C|SNAP|20240708|11:10:31.529877|S|10|16.29|0|10
C|SNAP|20240708|11:10:35.867847|S|10|16.29|0|10
C|SNAP|20240708|11:11:59.895254|S|6|16.29|0|6
C|SNAP|20240708|11:11:59.895254|S|5|16.29|0|5
C|SNAP|20240708|11:11:59.895255|S|10|16.29|0|10
C|SNAP|20240708|11:11:59.895255|S|4|16.29|0|4
C|SNAP|20240708|11:12:58.918241|S|1|16.28|0|1
C|SNAP|20240708|11:16:01.316500|S|1|16.28|0|1
C|SNAP|20240708|11:16:01.316501|S|4|16.28|0|4
C|SNAP|20240708|11:16:01.316501|S|5|16.28|0|5
C|SNAP|20240708|11:16:01.316502|S|10|16.28|0|10
C|SNAP|20240708|11:16:49.450726|S|1|16.28|0|1
C|SNAP|20240708|11:17:56.963043|S|1|16.28|0|1
C|SNAP|20240708|11:18:01.967990|S|1|16.28|0|1
C|SNAP|20240708|11:19:14.685872|S|10|16.31|0|10
C|SNAP|20240708|11:21:21.018339|S|18|16.32|0|18
C|SNAP|20240708|11:23:15.143147|S|10|16.32|0|10
C|SNAP|20240708|11:30:41.041364|S|7|16.29|0|7
C|SNAP|20240708|11:30:41.041364|S|1|16.29|0|1
C|SNAP|20240708|11:31:27.974544|S|22|16.29|0|22
C|SNAP|20240708|11:32:32.501232|S|1|16.3|0|1
C|SNAP|20240708|11:32:32.501233|S|1|16.3|0|1
C|SNAP|20240708|11:33:02.559499|S|7|16.29|0|7
C|SNAP|20240708|11:33:02.559510|S|1|16.29|0|1
C|SNAP|20240708|11:33:02.559557|S|3|16.29|0|3
C|SNAP|20240708|11:33:27.280565|S|61|16.29|0|61
C|SNAP|20240708|11:33:27.280566|S|39|16.29|0|39
C|SNAP|20240708|11:33:27.280566|S|20|16.29|0|20
C|SNAP|20240708|11:33:28.687779|S|1|16.29|0|1
C|SNAP|20240708|11:33:46.969073|S|2|16.32|0|2
C|SNAP|20240708|11:35:11.798965|S|5|16.32|0|5
C|SNAP|20240708|11:36:56.792962|S|2|16.325|0|2
C|SNAP|20240708|11:38:03.070513|S|1|16.32|0|1
C|SNAP|20240708|11:38:03.070513|S|1|16.32|0|1
C|SNAP|20240708|11:38:03.070514|S|1|16.32|0|1
C|SNAP|20240708|11:38:03.070515|S|1|16.32|0|1
C|SNAP|20240708|11:38:03.070515|S|1|16.32|0|1
C|SNAP|20240708|11:38:03.070515|S|1|16.32|0|1
C|SNAP|20240708|11:38:03.070515|S|1|16.32|0|1
C|SNAP|20240708|11:39:09.263922|S|6|16.32|0|6
C|SNAP|20240708|11:44:48.606277|S|1|16.33|0|1
C|SNAP|20240708|11:51:10.488783|S|32|16.36|0|32
C|SNAP|20240708|11:52:11.217710|S|100|16.4|0|100
C|SNAP|20240708|11:59:35.661953|S|1|16.42|0|1
C|SNAP|20240708|11:59:35.661996|S|36|16.42|0|36
C|SNAP|20240708|12:08:31.391061|S|30|16.39|0|30
C|SNAP|20240708|12:08:38.828378|S|10|16.39|0|10
C|SNAP|20240708|12:11:09.806902|S|100|16.39|0|100
C|SNAP|20240708|12:13:35.462811|S|10|16.42|0|10
C|SNAP|20240708|12:13:50.164812|S|10|16.43|0|10
C|SNAP|20240708|12:16:51.245219|S|13|16.43|0|13
C|SNAP|20240708|12:25:48.948598|S|11|16.44|0|11
C|SNAP|20240708|12:26:40.814379|S|30|16.46|0|30
C|SNAP|20240708|12:26:40.814448|S|1|16.46|0|1
C|SNAP|20240708|12:50:40.150268|S|5|16.47|0|5
C|SNAP|20240708|12:52:52.193408|S|2|16.45|0|2
C|SNAP|20240708|12:52:52.193408|S|10|16.45|0|10
C|SNAP|20240708|12:56:44.529563|S|30|16.45|0|30
C|SNAP|20240708|12:57:55.109923|S|5|16.47|0|5
C|SNAP|20240708|12:58:10.298951|S|29|16.46|0|29
C|SNAP|20240708|13:11:16.345497|S|1|16.45|0|1
C|SNAP|20240708|13:11:16.345518|S|61|16.45|0|61
C|SNAP|20240708|13:11:16.345558|S|11|16.45|0|11
C|SNAP|20240708|13:12:23.298409|S|1|16.44|0|1
C|SNAP|20240708|13:20:30.811881|S|10|16.43|0|10
C|SNAP|20240708|13:24:32.111547|S|13|16.43|0|13
C|SNAP|20240708|13:29:43.603006|S|30|16.43|0|30
C|SNAP|20240708|13:29:43.603014|S|1|16.43|0|1
C|SNAP|20240708|13:29:43.603085|S|30|16.43|0|30
C|SNAP|20240708|13:29:43.603148|S|1|16.43|0|1
C|SNAP|20240708|13:37:23.771774|S|6|16.46|0|6
C|SNAP|20240708|13:50:15.668896|S|10|16.47|0|10
C|SNAP|20240708|13:53:37.996233|S|1|16.48|0|1
C|SNAP|20240708|13:53:37.996234|S|60|16.48|0|60
C|SNAP|20240708|14:00:37.813705|S|59|16.505|0|59
C|SNAP|20240708|14:01:29.715239|S|20|16.51|0|20
C|SNAP|20240708|14:04:29.787034|S|30|16.53|0|30
C|SNAP|20240708|14:04:29.790951|S|34|16.53|0|34
C|SNAP|20240708|14:07:00.216091|S|1|16.5|0|1
C|SNAP|20240708|14:07:00.216102|S|15|16.5|0|15
C|SNAP|20240708|14:20:37.602796|S|99|16.45|0|99
C|SNAP|20240708|14:26:43.819153|S|40|16.46|0|40
C|SNAP|20240708|14:45:07.446297|S|1|16.34|0|1
C|SNAP|20240708|14:49:42.695674|S|52|16.44|0|52
C|SNAP|20240708|14:53:49.284295|S|60|16.45|0|60
C|SNAP|20240708|14:55:33.363524|S|100|16.435|0|100
C|SNAP|20240708|14:59:15.343587|S|7|16.43|0|7
C|SNAP|20240708|15:00:01.764089|S|9|16.44|0|9
C|SNAP|20240708|15:00:01.764110|S|1|16.44|0|1
C|SNAP|20240708|15:00:01.764111|S|3|16.44|0|3
C|SNAP|20240708|15:03:38.506306|S|1|16.46|0|1
C|SNAP|20240708|15:06:26.922865|S|6|16.45|0|6
C|SNAP|20240708|15:06:26.922865|S|100|16.45|0|100
C|SNAP|20240708|15:06:26.923443|S|100|16.45|0|100
C|SNAP|20240708|15:08:02.355843|S|7|16.46|0|7
C|SNAP|20240708|15:08:03.368604|S|7|16.46|0|7
C|SNAP|20240708|15:08:11.153870|S|5|16.46|0|5
C|SNAP|20240708|15:08:24.603750|S|1|16.46|0|1
C|SNAP|20240708|15:08:24.809122|S|9|16.46|0|9
C|SNAP|20240708|15:08:29.421868|S|10|16.46|0|10
C|SNAP|20240708|15:09:18.831999|S|1|16.47|0|1
C|SNAP|20240708|15:09:18.832013|S|7|16.47|0|7
C|SNAP|20240708|15:13:31.061048|S|5|16.48|0|5
C|SNAP|20240708|15:13:59.968869|S|7|16.48|0|7
C|SNAP|20240708|15:14:21.196387|S|1|16.48|0|1
C|SNAP|20240708|15:14:21.196755|S|4|16.48|0|4
C|SNAP|20240708|15:14:30.013799|S|83|16.48|0|83
C|SNAP|20240708|15:15:21.249720|S|2|16.48|0|2
C|SNAP|20240708|15:15:21.249745|S|1|16.48|0|1
C|SNAP|20240708|15:21:27.317560|S|100|16.5|0|100
C|SNAP|20240708|15:31:45.551393|S|8|16.49|0|8
C|SNAP|20240708|15:32:33.652036|S|100|16.49|0|100
C|SNAP|20240708|15:32:59.396037|S|37|16.49|0|37
C|SNAP|20240708|15:33:21.751241|S|36|16.49|0|36
C|SNAP|20240708|15:38:21.216401|S|8|16.48|0|8
C|SNAP|20240708|15:45:55.555883|S|85|16.5|0|85
C|SNAP|20240708|15:45:55.555935|S|34|16.5|0|34
C|SNAP|20240708|15:46:19.440841|S|20|16.51|0|20
C|SNAP|20240708|15:46:46.301103|S|52|16.51|0|52
C|SNAP|20240708|15:46:46.301103|S|100|16.51|0|100
C|SNAP|20240708|15:46:58.221553|S|85|16.5|0|85
C|SNAP|20240708|15:46:58.221634|S|15|16.5|0|15
C|SNAP|20240708|15:47:00.806841|S|100|16.5|0|100
C|SNAP|20240708|15:47:21.177191|S|85|16.49|0|85
C|SNAP|20240708|15:48:10.382325|S|50|16.5|0|50
C|SNAP|20240708|15:49:45.103791|S|20|16.43|0|20
C|SNAP|20240708|15:50:01.508800|S|20|16.43|0|20
C|SNAP|20240708|15:50:07.376408|S|30|16.44|0|30
C|SNAP|20240708|15:50:56.235440|S|85|16.47|0|85
C|SNAP|20240708|15:51:00.373544|S|83|16.49|0|83
C|SNAP|20240708|15:51:02.424684|S|14|16.49|0|14
C|SNAP|20240708|15:53:00.015426|S|30|16.49|0|30
C|SNAP|20240708|15:53:18.442720|S|30|16.47|0|30
C|SNAP|20240708|15:53:47.497128|S|82|16.46|0|82
C|SNAP|20240708|15:53:47.497142|S|200|16.46|0|200
C|SNAP|20240708|15:53:47.498235|S|260|16.46|0|260
C|SNAP|20240708|15:54:18.174075|S|81|16.47|0|81
C|SNAP|20240708|15:54:25.726495|S|14|16.47|0|14
C|SNAP|20240708|15:54:31.803649|S|16|16.47|0|16
C|SNAP|20240708|15:54:36.282379|S|20|16.47|0|20
C|SNAP|20240708|15:54:46.263725|S|85|16.46|0|85
C|SNAP|20240708|15:55:44.729109|S|22|16.46|0|22
C|SNAP|20240708|15:56:00.478976|S|86|16.5|0|86
C|SNAP|20240708|15:56:03.482714|S|63|16.5|0|63
C|SNAP|20240708|15:56:03.482758|S|37|16.5|0|37
C|SNAP|20240708|15:56:08.703724|S|43|16.5|0|43
C|SNAP|20240708|15:56:45.009302|S|91|16.48|0|91
C|SNAP|20240708|15:57:04.210232|S|22|16.48|0|22
C|SNAP|20240708|15:57:06.087011|S|78|16.48|0|78
C|SNAP|20240708|15:57:32.087764|S|149|16.47|0|149
C|SNAP|20240708|15:57:35.309320|S|130|16.47|0|130
C|SNAP|20240708|15:57:38.649326|S|18|16.47|0|18
C|SNAP|20240708|15:57:43.925356|S|40|16.47|0|40
C|SNAP|20240708|15:57:47.250360|S|30|16.47|0|30
C|SNAP|20240708|15:57:53.198370|S|58|16.47|0|58
C|SNAP|20240708|15:57:59.277335|S|44|16.47|0|44
C|SNAP|20240708|15:58:04.514530|S|357|16.48|0|357
C|SNAP|20240708|15:58:04.514530|S|43|16.48|0|43
C|SNAP|20240708|15:58:05.821699|S|80|16.48|0|80
C|SNAP|20240708|15:58:05.822511|S|100|16.48|0|100
C|SNAP|20240708|15:58:30.706519|S|35|16.47|0|35
C|SNAP|20240708|15:58:30.706974|S|1|16.47|0|1
C|SNAP|20240708|15:58:30.707311|S|169|16.47|0|169
C|SNAP|20240708|15:58:30.707696|S|100|16.47|0|100
C|SNAP|20240708|15:58:39.279883|S|27|16.47|0|27
C|SNAP|20240708|15:58:39.301035|S|160|16.47|0|160
C|SNAP|20240708|15:58:44.441663|S|85|16.46|0|85
C|SNAP|20240708|15:59:26.882285|S|7|16.475|0|7
C|SNAP|20240708|15:59:28.617782|S|78|16.475|0|78
C|SNAP|20240708|15:59:30.887687|S|15|16.475|0|15
C|SNAP|20240708|15:59:30.887687|S|85|16.475|0|85
C|SNAP|20240708|15:59:43.021010|S|47|16.475|0|47
C|SNAP|20240708|15:59:43.039391|S|600|16.475|0|600
C|SNAP|20240708|15:59:43.039391|S|100|16.475|0|100
C|SNBR|20240708|11:14:07.012937|S|26|9.02|0|26
C|SNBR|20240708|13:01:01.203289|S|73|8.92|0|73
C|SNCY|20240708|11:33:17.155472|S|100|12.18|0|100
C|SNCY|20240708|11:45:30.770899|S|5|12.36|0|5
C|SNCY|20240708|11:53:42.263851|S|5|12.31|0|5
C|SNCY|20240708|13:14:12.705725|S|9|12.48|0|9
C|SNCY|20240708|13:36:37.138233|S|1|12.47|0|1
C|SNCY|20240708|13:36:37.289718|S|1|12.47|0|1
C|SNCY|20240708|13:38:04.081816|S|1|12.51|0|1
C|SNCY|20240708|14:02:47.025497|S|12|12.52|0|12
C|SNCY|20240708|14:22:38.358354|S|1|12.57|0|1
C|SNCY|20240708|14:22:38.358354|S|2|12.57|0|2
C|SNCY|20240708|14:49:16.942048|S|1|12.56|0|1
C|SNCY|20240708|14:49:16.942049|S|2|12.56|0|2
C|SNCY|20240708|15:54:16.287521|S|5|12.47|0|5
C|SNCY|20240708|15:57:04.958003|S|49|12.54|0|49
C|SNCY|20240708|15:57:04.958131|S|39|12.54|0|39
C|SNCY|20240708|15:57:04.958131|S|24|12.54|0|24
C|SNCY|20240708|15:57:05.458287|S|46|12.55|0|46
C|SNCY|20240708|15:57:05.458443|S|22|12.55|0|22
C|SNCY|20240708|15:59:07.053329|S|15|12.58|0|15
C|SNCY|20240708|15:59:59.562536|S|100|12.55|0|100
C|SNCY|20240708|15:59:59.562537|S|100|12.55|0|100
C|SNDA|20240708|10:44:44.469597|S|55|30|0|55
C|SNDA|20240708|10:44:44.469943|S|14|30|0|14
C|SNDA|20240708|10:44:48.590633|S|1|30|0|1
C|SNDA|20240708|10:44:48.590633|S|100|30|0|100
C|SNDA|20240708|10:44:48.590633|S|31|30|0|31
C|SNDA|20240708|10:44:48.590634|S|1|30|0|1
C|SNDA|20240708|10:44:48.590703|S|94|30|0|94
C|SNDA|20240708|10:44:48.879248|S|6|30|0|6
C|SNDA|20240708|10:44:48.879249|S|100|30|0|100
C|SNDA|20240708|10:44:53.536681|S|100|30|0|100
C|SNDA|20240708|10:44:53.536709|S|100|30|0|100
C|SNDA|20240708|10:44:56.862035|S|1|30|0|1
C|SNDA|20240708|10:44:57.051432|S|1|30|0|1
C|SNDA|20240708|10:44:57.181491|S|1|30|0|1
C|SNDA|20240708|10:44:57.308348|S|1|30|0|1
C|SNDA|20240708|10:44:57.463981|S|1|30|0|1
C|SNDA|20240708|10:46:30.196364|S|3|29.1|0|3
C|SNDA|20240708|13:23:45.485370|S|3|28.72|0|3
C|SNDA|20240708|13:33:00.500322|S|3|28.75|0|3
C|SNDA|20240708|15:24:56.126861|S|1|28.95|0|1
C|SNDL|20240708|10:51:15.552074|S|100|1.98|0|100
C|SNDL|20240708|10:54:32.117240|S|5|1.97|0|5
C|SNDL|20240708|10:54:32.117240|S|1|1.97|0|1
C|SNDL|20240708|11:24:03.859473|S|3|1.95|0|3
C|SNDL|20240708|11:25:13.537611|S|100|1.95|0|100
C|SNDL|20240708|12:24:55.804862|S|300|1.955|0|300
C|SNDL|20240708|15:56:41.869418|S|125|1.97|0|125
C|SNDL|20240708|15:56:41.869419|S|208|1.97|0|208
C|SNDL|20240708|15:59:55.225190|S|10|1.97|0|10
C|SNDR|20240708|09:56:31.953658|S|154|23.55|0|154
C|SNDR|20240708|12:06:47.427086|S|1|23.05|0|1
C|SNDR|20240708|14:25:30.205974|S|25|23.24|0|25
C|SNDR|20240708|14:27:01.827051|S|25|23.24|0|25
C|SNDR|20240708|14:28:26.257339|S|25|23.24|0|25
C|SNDR|20240708|14:29:35.985718|S|2|23.24|0|2
C|SNDR|20240708|14:30:00.004665|S|23|23.24|0|23
C|SNDR|20240708|15:46:17.065232|S|100|23.5|0|100
C|SNDR|20240708|15:48:12.188460|S|1|23.49|0|1
C|SNDR|20240708|15:50:07.578055|S|42|23.49|0|42
C|SNDR|20240708|15:52:12.069459|S|100|23.55|0|100
C|SNDR|20240708|15:52:18.215785|S|100|23.55|0|100
C|SNDR|20240708|15:52:40.143283|S|11|23.55|0|11
C|SNDR|20240708|15:54:18.020555|S|100|23.52|0|100
C|SNDR|20240708|15:54:31.920830|S|79|23.52|0|79
C|SNDR|20240708|15:55:21.307601|S|82|23.47|0|82
C|SNDR|20240708|15:56:04.637974|S|100|23.44|0|100
C|SNDR|20240708|15:58:35.376723|S|5|23.5|0|5
C|SNDR|20240708|15:59:09.956241|S|18|23.48|0|18
C|SNDR|20240708|15:59:22.598201|S|100|23.485|0|100
C|SNDR|20240708|15:59:43.804077|S|100|23.47|0|100
C|SNDR|20240708|15:59:50.220050|S|95|23.47|0|95
C|SNDR|20240708|15:59:50.601398|S|44|23.47|0|44
C|SNDR|20240708|15:59:50.601398|S|5|23.47|0|5
C|SNDX|20240708|12:00:56.455085|S|4|20.85|0|4
C|SNDX|20240708|14:49:47.874969|S|100|21.04|0|100
C|SNDX|20240708|15:29:05.553817|S|100|21.04|0|100
C|SNGX|20240708|10:49:09.072526|S|100|2.08|0|100
C|SNN|20240708|10:15:10.007543|S|89|27.17|0|89
C|SNN|20240708|10:15:10.007543|S|100|27.17|0|100
C|SNN|20240708|10:16:35.849723|S|100|27.18|0|100
C|SNN|20240708|10:16:35.849724|S|100|27.18|0|100
C|SNN|20240708|10:19:59.653285|S|100|27.21|0|100
C|SNN|20240708|10:20:33.032847|S|21|27.21|0|21
C|SNN|20240708|10:20:33.032859|S|79|27.21|0|79
C|SNN|20240708|10:22:00.787516|S|29|27.23|0|29
C|SNN|20240708|10:30:01.789900|S|22|27.23|0|22
C|SNN|20240708|10:30:01.789900|S|62|27.23|0|62
C|SNN|20240708|10:39:04.763251|S|100|27.21|0|100
C|SNN|20240708|10:40:40.894769|S|8|27.19|0|8
C|SNN|20240708|10:42:18.997441|S|8|27.17|0|8
C|SNN|20240708|10:49:18.695246|S|3|27.16|0|3
C|SNN|20240708|10:49:30.837335|S|13|27.16|0|13
C|SNN|20240708|11:32:19.622365|S|11|27.1|0|11
C|SNN|20240708|11:32:34.093851|S|6|27.12|0|6
C|SNN|20240708|11:32:34.094839|S|10|27.12|0|10
C|SNN|20240708|11:32:34.094839|S|4|27.12|0|4
C|SNN|20240708|11:32:34.096260|S|10|27.12|0|10
C|SNN|20240708|11:34:11.185482|S|75|27.15|0|75
C|SNN|20240708|11:34:21.179988|S|100|27.16|0|100
C|SNN|20240708|11:35:04.984992|S|300|27.18|0|300
C|SNN|20240708|11:59:11.153602|S|2|27.09|0|2
C|SNN|20240708|11:59:11.153790|S|28|27.09|0|28
C|SNN|20240708|12:00:20.371446|S|4|27.09|0|4
C|SNN|20240708|12:03:19.518730|S|4|27.06|0|4
C|SNN|20240708|12:04:19.928603|S|4|27.06|0|4
C|SNN|20240708|12:27:19.432630|S|2|27.06|0|2
C|SNN|20240708|12:28:19.906791|S|2|27.06|0|2
C|SNN|20240708|12:28:58.362872|S|39|27.06|0|39
C|SNN|20240708|12:39:20.114117|S|1|27.05|0|1
C|SNN|20240708|12:40:03.954435|S|8|27.05|0|8
C|SNN|20240708|12:44:19.931955|S|1|27.06|0|1
C|SNN|20240708|12:45:20.434890|S|1|27.06|0|1
C|SNN|20240708|12:46:19.921176|S|1|27.08|0|1
C|SNN|20240708|12:51:11.763144|S|25|27.1|0|25
C|SNN|20240708|12:55:00.494538|S|20|27.08|0|20
C|SNN|20240708|14:26:47.770305|S|56|27.14|0|56
C|SNN|20240708|14:26:47.770305|S|44|27.14|0|44
C|SNN|20240708|14:43:32.911164|S|11|27.12|0|11
C|SNN|20240708|14:44:35.275805|S|9|27.12|0|9
C|SNN|20240708|14:44:35.275805|S|2|27.12|0|2
C|SNN|20240708|14:45:18.446220|S|11|27.12|0|11
C|SNN|20240708|14:45:38.797278|S|40|27.12|0|40
C|SNN|20240708|14:45:38.797278|S|28|27.12|0|28
C|SNN|20240708|14:53:05.178582|S|9|27.11|0|9
C|SNN|20240708|14:55:26.620485|S|8|27.11|0|8
C|SNN|20240708|14:55:26.620485|S|1|27.11|0|1
C|SNN|20240708|14:57:44.996395|S|9|27.11|0|9
C|SNN|20240708|15:01:11.562545|S|24|27.11|0|24
C|SNN|20240708|15:18:36.086902|S|46|27.11|0|46
C|SNN|20240708|15:22:48.378831|S|9|27.1|0|9
C|SNN|20240708|15:24:58.808711|S|4|27.11|0|4
C|SNN|20240708|15:24:58.808712|S|17|27.11|0|17
C|SNN|20240708|15:24:58.808712|S|60|27.11|0|60
C|SNN|20240708|15:44:51.020801|S|2|27.12|0|2
C|SNN|20240708|15:49:59.988605|S|11|27.12|0|11
C|SNN|20240708|15:51:36.059105|S|14|27.12|0|14
C|SNN|20240708|15:52:03.721327|S|2|27.11|0|2
C|SNN|20240708|15:54:10.041089|S|2|27.11|0|2
C|SNN|20240708|15:54:10.041089|S|4|27.11|0|4
C|SNN|20240708|15:55:25.686308|S|2|27.11|0|2
C|SNN|20240708|15:55:49.960314|S|25|27.12|0|25
C|SNN|20240708|15:59:48.496159|S|38|27.155|0|38
C|SNN|20240708|15:59:49.498403|S|55|27.155|0|55
C|SNN|20240708|15:59:50.012347|S|2|27.15|0|2
C|SNOW|20240708|09:33:24.307039|S|5|143|0|5
C|SNOW|20240708|09:33:24.307075|S|1|143|0|1
C|SNOW|20240708|09:33:24.307226|S|72|143|0|72
C|SNOW|20240708|09:34:43.456119|S|100|142.49|0|100
C|SNOW|20240708|09:35:06.128897|S|99|142.19|0|99
C|SNOW|20240708|10:07:05.704231|S|100|141.9|0|100
C|SNOW|20240708|10:35:37.000117|S|100|141.61|0|100
C|SNOW|20240708|10:35:37.000133|S|18|141.61|0|18
C|SNOW|20240708|11:04:40.133698|S|1|141.59|0|1
C|SNOW|20240708|11:04:40.133698|S|7|141.59|0|7
C|SNOW|20240708|11:04:40.133698|S|5|141.59|0|5
C|SNOW|20240708|11:11:54.821920|S|87|141.54|0|87
C|SNOW|20240708|15:33:29.861513|S|50|141.37|0|50
C|SNOW|20240708|15:38:13.896465|S|100|141.42|0|100
C|SNOW|20240708|15:38:16.775152|S|2|141.41|0|2
C|SNOW|20240708|15:40:32.783453|S|24|141.57|0|24
C|SNOW|20240708|15:41:13.139331|S|100|141.45|0|100
C|SNOW|20240708|15:41:42.451986|S|99|141.42|0|99
C|SNOW|20240708|15:41:42.451986|S|1|141.42|0|1
C|SNOW|20240708|15:41:42.452001|S|1|141.42|0|1
C|SNOW|20240708|15:41:42.452095|S|1|141.42|0|1
C|SNOW|20240708|15:41:44.524032|S|1|141.41|0|1
C|SNOW|20240708|15:41:44.524032|S|1|141.41|0|1
C|SNOW|20240708|15:42:02.968556|S|1|141.41|0|1
C|SNOW|20240708|15:42:06.320930|S|88|141.4|0|88
C|SNOW|20240708|15:42:38.838372|S|1|141.38|0|1
C|SNOW|20240708|15:42:38.838372|S|1|141.38|0|1
C|SNOW|20240708|15:50:52.072867|S|21|141.89|0|21
C|SNOW|20240708|15:50:54.839990|S|3|141.83|0|3
C|SNOW|20240708|15:54:43.834333|S|3|141.59|0|3
C|SNOW|20240708|15:58:10.972502|S|100|141.55|0|100
C|SNOW|20240708|15:58:10.972518|S|100|141.55|0|100
C|SNOW|20240708|15:58:50.494360|S|120|141.73|0|120
C|SNOW|20240708|15:59:12.586084|S|100|141.72|0|100
C|SNOW|20240708|15:59:12.586593|S|85|141.72|0|85
C|SNOW|20240708|15:59:13.447465|S|15|141.72|0|15
C|SNOW|20240708|15:59:13.973157|S|100|141.71|0|100
C|SNOW|20240708|15:59:13.973817|S|100|141.7|0|100
C|SNOW|20240708|15:59:20.860613|S|100|141.66|0|100
C|SNOW|20240708|15:59:20.861242|S|100|141.65|0|100
C|SNOW|20240708|15:59:24.713239|S|100|141.63|0|100
C|SNOW|20240708|15:59:24.967350|S|68|141.59|0|68
C|SNOW|20240708|15:59:24.967362|S|23|141.59|0|23
C|SNOW|20240708|15:59:30.579497|S|100|141.54|0|100
C|SNOW|20240708|15:59:31.391188|S|100|141.54|0|100
C|SNOW|20240708|15:59:46.496289|S|100|141.52|0|100
C|SNOW|20240708|15:59:56.255073|S|1|141.55|0|1
C|SNOW|20240708|15:59:56.894486|S|8|141.59|0|8
C|SNOW|20240708|15:59:57.496637|S|100|141.57|0|100
C|SNPE|20240708|13:23:06.933447|S|100|51.15|0|100
C|SNPE|20240708|15:59:59.753297|S|100|51.19|0|100
C|SNPS|20240708|09:44:00.006038|S|24|620.89|0|24
C|SNPS|20240708|09:45:10.855124|S|24|620.86|0|24
C|SNPS|20240708|09:45:10.855124|S|7|620.93|0|7
C|SNPS|20240708|10:05:26.826171|S|12|620.62|0|12
C|SNPS|20240708|10:20:42.196686|S|10|619.29|0|10
C|SNPS|20240708|10:21:31.778088|S|4|618.93|0|4
C|SNPS|20240708|10:23:10.034486|S|8|619.09|0|8
C|SNPS|20240708|10:30:01.746818|S|54|619.72|0|54
C|SNPS|20240708|10:30:01.746818|S|50|619.72|0|50
C|SNPS|20240708|10:59:07.380394|S|1|618.18|0|1
C|SNPS|20240708|10:59:07.380395|S|1|618.18|0|1
C|SNPS|20240708|10:59:07.380816|S|1|618.18|0|1
C|SNPS|20240708|10:59:07.380975|S|1|618.18|0|1
C|SNPS|20240708|10:59:07.381184|S|1|618.18|0|1
C|SNPS|20240708|10:59:07.503436|S|1|618.19|0|1
C|SNPS|20240708|11:02:18.558804|S|67|618.65|0|67
C|SNPS|20240708|11:05:06.676526|S|6|618.31|0|6
C|SNPS|20240708|11:05:06.676526|S|8|618.31|0|8
C|SNPS|20240708|11:07:02.056103|S|4|618.06|0|4
C|SNPS|20240708|11:13:05.870987|S|10|617.02|0|10
C|SNPS|20240708|11:13:20.870973|S|19|617.01|0|19
C|SNPS|20240708|11:13:35.870953|S|19|616.89|0|19
C|SNPS|20240708|11:13:50.871056|S|19|616.89|0|19
C|SNPS|20240708|12:14:19.656260|S|16|612.55|0|16
C|SNPS|20240708|12:16:14.286116|S|4|612.97|0|4
C|SNPS|20240708|12:16:20.180448|S|25|612.97|0|25
C|SNPS|20240708|12:20:26.022762|S|1|612.56|0|1
C|SNPS|20240708|12:22:40.877400|S|7|612.81|0|7
C|SNPS|20240708|12:22:40.877448|S|3|612.81|0|3
C|SNPS|20240708|12:31:47.374270|S|8|611.4|0|8
C|SNPS|20240708|12:38:11.443278|S|2|611.96|0|2
C|SNPS|20240708|12:38:32.000929|S|23|612.45|0|23
C|SNPS|20240708|13:05:49.972317|S|24|612.94|0|24
C|SNPS|20240708|13:05:49.973285|S|24|613.02|0|24
C|SNPS|20240708|13:05:49.973554|S|24|613.08|0|24
C|SNPS|20240708|13:19:20.885145|S|76|612.96|0|76
C|SNPS|20240708|13:19:20.885145|S|24|612.96|0|24
C|SNPS|20240708|13:26:55.303446|S|1|613.05|0|1
C|SNPS|20240708|15:12:03.342245|S|10|614.78|0|10
C|SNPS|20240708|15:51:58.526563|S|100|615.42|0|100
C|SNPS|20240708|15:55:07.663553|S|58|615.25|0|58
C|SNPS|20240708|15:57:40.147912|S|24|615.44|0|24
C|SNTI|20240708|09:37:19.693069|S|500|.315|0|500
C|SNTI|20240708|09:44:48.091835|S|100|.31|0|100
C|SNTI|20240708|12:25:15.084591|E|100|.3157|0|100
C|SNV|20240708|10:15:23.044597|S|100|39.95|0|100
C|SNV|20240708|10:24:11.007551|S|58|40|0|58
C|SNV|20240708|13:38:17.832955|S|124|39.38|0|124
C|SNV|20240708|14:17:35.367188|S|1|39.31|0|1
C|SNV|20240708|14:17:35.370990|S|4|39.3|0|4
C|SNV|20240708|15:35:26.561796|S|1|39.44|0|1
C|SNV|20240708|15:43:53.130591|S|50|39.44|0|50
C|SNV|20240708|15:45:48.275324|S|100|39.43|0|100
C|SNV|20240708|15:47:52.401864|S|90|39.39|0|90
C|SNV|20240708|15:47:52.401884|S|10|39.39|0|10
C|SNV|20240708|15:58:32.086301|S|29|39.35|0|29
C|SNV|20240708|15:59:37.016650|S|100|39.335|0|100
C|SNV|20240708|15:59:42.117721|S|100|39.335|0|100
C|SNV|20240708|15:59:44.145932|S|25|39.33|0|25
C|SNV|20240708|15:59:48.331312|S|84|39.32|0|84
C|SNV|20240708|15:59:49.516053|S|83|39.315|0|83
C|SNX|20240708|09:43:35.686077|S|10|111.22|0|10
C|SNX|20240708|10:59:55.068235|S|2|111.02|0|2
C|SNX|20240708|12:58:56.578223|S|3|111.42|0|3
C|SNX|20240708|14:40:20.706588|S|400|111.8|0|400
C|SNX|20240708|15:14:50.466507|S|100|111.52|0|100
C|SNX|20240708|15:14:50.466551|S|100|111.51|0|100
C|SNX|20240708|15:35:47.353481|S|3|111.84|0|3
C|SNX|20240708|15:40:33.335539|S|100|112.04|0|100
C|SNX|20240708|15:49:35.530080|S|100|112.01|0|100
C|SNX|20240708|15:50:22.840315|S|100|112.01|0|100
C|SNX|20240708|15:52:05.078563|S|64|112.04|0|64
C|SNX|20240708|15:52:05.078593|S|136|112.04|0|136
C|SNX|20240708|15:52:38.697481|S|3|112.04|0|3
C|SNX|20240708|15:55:29.924773|S|100|112.13|0|100
C|SNX|20240708|15:56:14.344772|S|100|112.13|0|100
C|SNX|20240708|15:56:59.206994|S|100|112.06|0|100
C|SNX|20240708|15:57:11.346273|S|7|112.11|0|7
C|SNX|20240708|15:57:18.330179|S|100|112.1|0|100
C|SNX|20240708|15:58:36.836589|S|25|112.11|0|25
C|SNX|20240708|15:58:59.493096|S|14|112.08|0|14
C|SNX|20240708|15:59:01.831221|S|19|112.08|0|19
C|SNX|20240708|15:59:02.447271|S|159|112.08|0|159
C|SNX|20240708|15:59:11.508072|S|71|112.07|0|71
C|SNX|20240708|15:59:12.494131|S|1|112.07|0|1
C|SNX|20240708|15:59:12.494149|S|100|112.07|0|100
C|SNX|20240708|15:59:12.494150|S|28|112.07|0|28
C|SNX|20240708|15:59:16.010600|S|100|112.04|0|100
C|SNX|20240708|15:59:16.081222|S|100|112.03|0|100
C|SNX|20240708|15:59:16.081587|S|100|112.03|0|100
C|SNX|20240708|15:59:45.818175|S|75|112.03|0|75
C|SNX|20240708|15:59:45.818198|S|113|112.03|0|113
C|SNX|20240708|15:59:45.827496|S|6|112.03|0|6
C|SNX|20240708|15:59:47.522173|S|100|112.04|0|100
C|SNX|20240708|15:59:58.000450|S|100|112|0|100
C|SNY|20240708|09:57:27.360559|S|100|50.2|0|100
C|SNY|20240708|10:20:09.446728|S|100|50.225|0|100
C|SNY|20240708|11:02:56.690370|S|514|50.1|0|514
C|SNY|20240708|11:02:56.690499|S|163|50.1|0|163
C|SNY|20240708|11:02:56.783552|S|42|50.05|0|42
C|SNY|20240708|11:08:20.425580|S|100|50.09|0|100
C|SNY|20240708|11:10:46.776553|S|100|50.105|0|100
C|SNY|20240708|11:28:43.072509|S|109|50.05|0|109
C|SNY|20240708|11:30:50.288929|S|100|50.05|0|100
C|SNY|20240708|11:32:26.392476|S|100|50.05|0|100
C|SNY|20240708|11:34:46.861809|S|100|49.99|0|100
C|SNY|20240708|11:39:55.504992|S|107|50.05|0|107
C|SNY|20240708|11:40:04.933886|S|1|50.05|0|1
C|SNY|20240708|11:40:08.598423|S|1|50.05|0|1
C|SNY|20240708|11:40:11.414757|S|41|50.05|0|41
C|SNY|20240708|11:40:11.414757|S|12|50.06|0|12
C|SNY|20240708|11:40:12.583710|S|1|50.05|0|1
C|SNY|20240708|11:40:16.685460|S|1|50.05|0|1
C|SNY|20240708|11:40:20.940759|S|1|50.05|0|1
C|SNY|20240708|11:40:24.681002|S|1|50.05|0|1
C|SNY|20240708|11:40:26.285731|S|2|50.05|0|2
C|SNY|20240708|11:40:28.493682|S|53|50.05|0|53
C|SNY|20240708|11:41:59.132994|S|100|50.05|0|100
C|SNY|20240708|11:41:59.138018|S|2|50.04|0|2
C|SNY|20240708|11:48:14.519360|S|10|50.06|0|10
C|SNY|20240708|11:48:16.436942|S|17|50.06|0|17
C|SNY|20240708|12:35:03.123537|S|91|50.08|0|91
C|SNY|20240708|14:10:25.798043|S|100|50.15|0|100
C|SNY|20240708|14:10:25.799652|S|100|50.16|0|100
C|SNY|20240708|14:19:43.754521|S|61|50.19|0|61
C|SNY|20240708|14:27:20.505196|S|1|50.18|0|1
C|SNY|20240708|14:59:00.012567|S|43|50.25|0|43
C|SNY|20240708|14:59:00.975559|S|57|50.25|0|57
C|SNY|20240708|15:11:32.867168|S|100|50.3|0|100
C|SNY|20240708|15:17:13.840173|S|100|50.33|0|100
C|SNY|20240708|15:26:04.947450|S|100|50.37|0|100
C|SNY|20240708|15:38:33.312944|S|2|50.34|0|2
C|SNY|20240708|15:41:41.737614|S|2|50.33|0|2
C|SO|20240708|10:00:11.052677|S|150|77.97|0|150
C|SO|20240708|10:33:28.076744|S|99|77.89|0|99
C|SO|20240708|10:33:28.080945|S|1|77.89|0|1
C|SO|20240708|10:33:28.080946|S|100|77.89|0|100
C|SO|20240708|10:33:28.080961|S|5|77.89|0|5
C|SO|20240708|10:33:28.080990|S|24|77.89|0|24
C|SO|20240708|11:39:34.491271|S|2|77.74|0|2
C|SO|20240708|13:36:45.382555|S|1|77.91|0|1
C|SO|20240708|14:25:27.428148|S|3|77.96|0|3
C|SO|20240708|14:25:27.428158|S|1|77.96|0|1
C|SO|20240708|14:25:42.427683|S|2|77.96|0|2
C|SO|20240708|14:34:09.071523|S|37|78.03|0|37
C|SO|20240708|15:01:26.028947|S|8|77.8|0|8
C|SO|20240708|15:01:26.029870|S|7|77.8|0|7
C|SO|20240708|15:01:26.030807|S|196|77.8|0|196
C|SO|20240708|15:13:01.024967|S|52|77.71|0|52
C|SO|20240708|15:45:43.668431|S|3|77.7|0|3
C|SO|20240708|15:47:00.054602|S|50|77.64|0|50
C|SO|20240708|15:57:35.067201|S|2|77.845|0|2
C|SO|20240708|15:59:47.892239|S|50|77.8|0|50
C|SO|20240708|15:59:50.149746|S|100|77.81|0|100
C|SOAR|20240708|09:34:57.164144|S|100|.54035|0|100
C|SOAR|20240708|09:42:19.165089|S|100|.5403|0|100
C|SOAR|20240708|09:42:27.165933|S|100|.5403|0|100
C|SOAR|20240708|09:44:46.194343|S|100|.53305|0|100
C|SOAR|20240708|09:44:47.209540|S|100|.5328|0|100
C|SOAR|20240708|09:53:48.165484|S|200|.54|0|200
C|SOAR|20240708|10:03:20.041176|S|100|.53965|0|100
C|SOAR|20240708|10:14:34.163780|S|100|.5396|0|100
C|SOAR|20240708|10:14:35.177568|S|100|.5396|0|100
C|SOAR|20240708|14:26:31.436623|S|200|.52|0|200
C|SOAR|20240708|15:05:19.212362|S|389|.5125|0|389
C|SOAR|20240708|15:36:01.742026|S|200|.513|0|200
C|SOAR|20240708|15:39:40.512582|S|100|.515|0|100
C|SOAR|20240708|15:39:40.512583|S|100|.515|0|100
C|SOC|20240708|15:59:36.623000|S|120|15.96|0|120
C|SOC|20240708|15:59:36.623077|S|120|15.96|0|120
C|SOC|20240708|15:59:36.623113|S|100|15.96|0|100
C|SOF|20240708|15:59:46.269510|S|5|100.37|0|5
C|SOFI|20240708|09:34:44.029225|S|1|6.5|0|1
C|SOFI|20240708|09:37:42.622171|S|216|6.5|0|216
C|SOFI|20240708|09:42:24.957201|S|1|6.51|0|1
C|SOFI|20240708|09:43:50.027172|S|100|6.505|0|100
C|SOFI|20240708|09:49:07.587934|S|3|6.47|0|3
C|SOFI|20240708|09:49:51.233865|S|40|6.47|0|40
C|SOFI|20240708|09:49:55.869851|S|90|6.47|0|90
C|SOFI|20240708|09:51:30.486405|S|550|6.46|0|550
C|SOFI|20240708|09:51:30.486405|S|100|6.46|0|100
C|SOFI|20240708|09:51:30.486405|S|70|6.46|0|70
C|SOFI|20240708|09:51:30.486406|S|62|6.46|0|62
C|SOFI|20240708|10:05:34.991399|S|9|6.51|0|9
C|SOFI|20240708|10:06:39.073852|S|20|6.52|0|20
C|SOFI|20240708|10:07:29.926774|S|100|6.52|0|100
C|SOFI|20240708|10:07:55.711079|S|20|6.52|0|20
C|SOFI|20240708|10:08:25.986180|S|100|6.52|0|100
C|SOFI|20240708|10:09:02.214855|S|40|6.52|0|40
C|SOFI|20240708|10:11:38.022992|S|40|6.51|0|40
C|SOFI|20240708|10:14:25.198679|S|25|6.51|0|25
C|SOFI|20240708|10:14:25.198679|S|40|6.51|0|40
C|SOFI|20240708|10:14:25.199119|S|100|6.51|0|100
C|SOFI|20240708|10:15:43.909577|S|300|6.51|0|300
C|SOFI|20240708|10:15:55.224931|S|2|6.51|0|2
C|SOFI|20240708|10:16:07.664929|S|98|6.51|0|98
C|SOFI|20240708|10:16:07.664929|S|10|6.51|0|10
C|SOFI|20240708|10:16:07.665009|S|5|6.51|0|5
C|SOFI|20240708|10:19:06.736018|S|100|6.5|0|100
C|SOFI|20240708|10:21:06.132595|S|407|6.49|0|407
C|SOFI|20240708|10:21:06.134846|S|8|6.49|0|8
C|SOFI|20240708|10:23:17.098619|S|20|6.49|0|20
C|SOFI|20240708|10:27:35.923299|S|100|6.49|0|100
C|SOFI|20240708|10:48:20.189132|S|5|6.5|0|5
C|SOFI|20240708|10:48:20.189132|S|1|6.5|0|1
C|SOFI|20240708|10:48:33.327350|S|100|6.51|0|100
C|SOFI|20240708|10:48:35.588157|S|100|6.51|0|100
C|SOFI|20240708|10:50:20.015798|S|14|6.51|0|14
C|SOFI|20240708|10:50:25.130431|S|16|6.51|0|16
C|SOFI|20240708|10:50:30.145096|S|16|6.51|0|16
C|SOFI|20240708|10:50:33.670430|S|100|6.5|0|100
C|SOFI|20240708|10:50:33.670430|S|800|6.5|0|800
C|SOFI|20240708|10:50:33.670430|S|400|6.5|0|400
C|SOFI|20240708|10:52:57.031298|S|100|6.51|0|100
C|SOFI|20240708|10:55:22.236714|S|200|6.52|0|200
C|SOFI|20240708|10:55:45.391052|S|100|6.52|0|100
C|SOFI|20240708|10:57:12.760246|S|100|6.51|0|100
C|SOFI|20240708|10:57:49.444552|S|35|6.515|0|35
C|SOFI|20240708|10:59:48.440825|S|15|6.51|0|15
C|SOFI|20240708|11:00:02.540229|S|10|6.51|0|10
C|SOFI|20240708|11:00:07.648333|S|5|6.51|0|5
C|SOFI|20240708|11:00:33.532393|S|40|6.51|0|40
C|SOFI|20240708|11:01:08.900818|S|310|6.5|0|310
C|SOFI|20240708|11:01:13.224502|S|20|6.5|0|20
C|SOFI|20240708|11:02:37.085827|S|100|6.5|0|100
C|SOFI|20240708|11:03:44.963038|S|100|6.5|0|100
C|SOFI|20240708|11:07:33.825998|S|7|6.51|0|7
C|SOFI|20240708|11:07:36.789064|S|138|6.51|0|138
C|SOFI|20240708|11:09:29.257774|S|4|6.51|0|4
C|SOFI|20240708|11:09:29.257930|S|142|6.51|0|142
C|SOFI|20240708|11:09:30.087784|S|7|6.51|0|7
C|SOFI|20240708|11:11:07.947481|S|100|6.5|0|100
C|SOFI|20240708|11:11:07.947481|S|40|6.5|0|40
C|SOFI|20240708|11:11:07.947481|S|64|6.5|0|64
C|SOFI|20240708|11:11:41.745605|S|7|6.51|0|7
C|SOFI|20240708|11:13:49.325029|S|7|6.51|0|7
C|SOFI|20240708|11:15:48.819896|S|7|6.51|0|7
C|SOFI|20240708|11:16:51.709830|S|500|6.5|0|500
C|SOFI|20240708|11:16:51.709841|S|77|6.5|0|77
C|SOFI|20240708|11:17:41.456961|S|100|6.5|0|100
C|SOFI|20240708|11:17:59.727711|S|7|6.51|0|7
C|SOFI|20240708|11:18:54.107106|S|68|6.51|0|68
C|SOFI|20240708|11:19:01.268290|S|100|6.51|0|100
C|SOFI|20240708|11:19:01.268291|S|100|6.51|0|100
C|SOFI|20240708|11:19:01.268291|S|100|6.51|0|100
C|SOFI|20240708|11:20:03.022794|S|18|6.51|0|18
C|SOFI|20240708|11:20:05.981650|S|20|6.51|0|20
C|SOFI|20240708|11:20:25.580447|S|7|6.52|0|7
C|SOFI|20240708|11:20:38.487557|S|16|6.51|0|16
C|SOFI|20240708|11:22:26.301522|S|7|6.52|0|7
C|SOFI|20240708|11:22:48.492372|S|24|6.51|0|24
C|SOFI|20240708|11:25:53.759663|S|49|6.48|0|49
C|SOFI|20240708|11:25:54.759280|S|49|6.48|0|49
C|SOFI|20240708|11:29:19.447027|S|7|6.485|0|7
C|SOFI|20240708|11:29:31.901640|S|2470|6.48|0|2470
C|SOFI|20240708|11:29:48.746043|S|2|6.48|0|2
C|SOFI|20240708|11:29:57.203083|S|19|6.47|0|19
C|SOFI|20240708|11:29:57.203083|S|153|6.47|0|153
C|SOFI|20240708|11:30:15.282533|S|100|6.47|0|100
C|SOFI|20240708|11:34:45.007380|S|50|6.47|0|50
C|SOFI|20240708|11:35:05.642394|S|233|6.47|0|233
C|SOFI|20240708|11:35:11.253711|S|4|6.47|0|4
C|SOFI|20240708|11:35:16.555287|S|1000|6.45|0|1000
C|SOFI|20240708|11:36:48.180233|S|50|6.43|0|50
C|SOFI|20240708|11:37:09.621370|S|50|6.43|0|50
C|SOFI|20240708|11:37:49.348757|S|1000|6.43|0|1000
C|SOFI|20240708|11:37:51.109105|S|50|6.42|0|50
C|SOFI|20240708|11:38:05.622577|S|50|6.42|0|50
C|SOFI|20240708|11:39:03.193551|S|4|6.43|0|4
C|SOFI|20240708|11:39:04.544813|S|1396|6.43|0|1396
C|SOFI|20240708|11:40:34.974610|S|10|6.44|0|10
C|SOFI|20240708|11:45:30.565526|S|47|6.41|0|47
C|SOFI|20240708|11:49:39.507129|S|50|6.425|0|50
C|SOFI|20240708|11:50:32.106201|S|50|6.42|0|50
C|SOFI|20240708|11:50:51.121601|S|50|6.42|0|50
C|SOFI|20240708|11:51:16.694728|S|50|6.42|0|50
C|SOFI|20240708|11:52:03.053953|S|2|6.42|0|2
C|SOFI|20240708|11:53:07.669226|S|100|6.43|0|100
C|SOFI|20240708|11:54:42.442528|S|100|6.43|0|100
C|SOFI|20240708|11:54:47.412465|S|100|6.43|0|100
C|SOFI|20240708|11:59:48.810586|S|25|6.435|0|25
C|SOFI|20240708|12:00:27.901327|S|100|6.44|0|100
C|SOFI|20240708|12:00:42.988032|S|48|6.435|0|48
C|SOFI|20240708|12:02:31.139550|S|200|6.44|0|200
C|SOFI|20240708|12:02:38.645703|S|100|6.44|0|100
C|SOFI|20240708|12:03:26.156648|S|400|6.44|0|400
C|SOFI|20240708|12:08:09.798766|S|27|6.43|0|27
C|SOFI|20240708|12:08:09.798767|S|273|6.43|0|273
C|SOFI|20240708|12:08:09.799760|S|200|6.43|0|200
C|SOFI|20240708|12:08:09.799761|S|100|6.43|0|100
C|SOFI|20240708|12:08:09.800114|S|48|6.43|0|48
C|SOFI|20240708|12:09:27.535367|S|100|6.44|0|100
C|SOFI|20240708|12:09:59.149055|S|173|6.43|0|173
C|SOFI|20240708|12:09:59.149055|S|37|6.43|0|37
C|SOFI|20240708|12:09:59.149055|S|190|6.43|0|190
C|SOFI|20240708|12:14:21.046004|S|100|6.44|0|100
C|SOFI|20240708|12:16:36.454410|S|2077|6.44|0|2077
C|SOFI|20240708|12:19:19.655671|S|400|6.43|0|400
C|SOFI|20240708|12:19:55.185533|S|636|6.43|0|636
C|SOFI|20240708|12:23:55.145908|S|32|6.43|0|32
C|SOFI|20240708|12:23:55.145909|S|18|6.43|0|18
C|SOFI|20240708|12:38:55.878043|S|100|6.44|0|100
C|SOFI|20240708|12:46:06.669486|S|27|6.44|0|27
C|SOFI|20240708|12:46:06.669487|S|8|6.44|0|8
C|SOFI|20240708|12:46:20.983869|S|23|6.44|0|23
C|SOFI|20240708|12:51:00.931607|S|95|6.44|0|95
C|SOFI|20240708|12:55:29.444746|S|17|6.45|0|17
C|SOFI|20240708|13:12:22.287810|S|20|6.42|0|20
C|SOFI|20240708|13:12:22.287810|S|380|6.42|0|380
C|SOFI|20240708|13:12:22.287811|S|45|6.42|0|45
C|SOFI|20240708|13:12:22.287811|S|55|6.42|0|55
C|SOFI|20240708|13:29:08.426516|S|72|6.42|0|72
C|SOFI|20240708|13:33:16.693077|S|1|6.43|0|1
C|SOFI|20240708|13:43:42.069044|S|3|6.43|0|3
C|SOFI|20240708|13:43:42.069044|S|18|6.43|0|18
C|SOFI|20240708|13:45:24.871928|S|21|6.43|0|21
C|SOFI|20240708|13:46:33.028581|S|79|6.43|0|79
C|SOFI|20240708|13:52:28.506367|S|180|6.43|0|180
C|SOFI|20240708|13:52:45.864236|S|44|6.43|0|44
C|SOFI|20240708|13:53:00.424913|S|21|6.43|0|21
C|SOFI|20240708|14:01:05.403160|S|200|6.42|0|200
C|SOFI|20240708|14:24:07.058958|S|100|6.415|0|100
C|SOFI|20240708|14:24:07.076479|S|1|6.41|0|1
C|SOFI|20240708|14:24:07.076480|S|1|6.41|0|1
C|SOFI|20240708|14:27:14.238373|S|35|6.41|0|35
C|SOFI|20240708|14:28:43.853371|S|65|6.4|0|65
C|SOFI|20240708|14:28:43.853371|S|5|6.4|0|5
C|SOFI|20240708|14:28:43.853371|S|5|6.4|0|5
C|SOFI|20240708|14:28:43.853372|S|10|6.4|0|10
C|SOFI|20240708|14:28:43.853546|S|85|6.4|0|85
C|SOFI|20240708|14:28:43.853653|S|115|6.4|0|115
C|SOFI|20240708|14:28:58.928900|S|95|6.39|0|95
C|SOFI|20240708|14:28:59.498253|S|100|6.395|0|100
C|SOFI|20240708|14:31:37.016136|S|100|6.39|0|100
C|SOFI|20240708|14:32:21.091394|S|30|6.39|0|30
C|SOFI|20240708|14:32:28.836734|S|5|6.38|0|5
C|SOFI|20240708|14:32:28.836735|S|30|6.38|0|30
C|SOFI|20240708|14:33:14.904432|S|20|6.38|0|20
C|SOFI|20240708|14:38:11.888933|S|25|6.39|0|25
C|SOFI|20240708|14:41:50.243293|S|12|6.38|0|12
C|SOFI|20240708|14:42:40.965896|S|17|6.39|0|17
C|SOFI|20240708|14:42:48.653272|S|8|6.38|0|8
C|SOFI|20240708|14:42:48.653272|S|39|6.38|0|39
C|SOFI|20240708|14:42:48.653273|S|200|6.38|0|200
C|SOFI|20240708|14:42:48.653274|S|5|6.38|0|5
C|SOFI|20240708|14:42:48.653274|S|5|6.38|0|5
C|SOFI|20240708|14:44:47.194280|S|30|6.38|0|30
C|SOFI|20240708|14:46:06.103810|S|34|6.38|0|34
C|SOFI|20240708|14:46:53.149510|S|200|6.38|0|200
C|SOFI|20240708|14:47:14.430796|S|30|6.38|0|30
C|SOFI|20240708|14:47:53.419903|S|41|6.38|0|41
C|SOFI|20240708|14:48:09.421697|S|100|6.37|0|100
C|SOFI|20240708|14:48:09.422055|S|100|6.37|0|100
C|SOFI|20240708|14:48:50.683603|S|16|6.38|0|16
C|SOFI|20240708|14:48:52.513056|S|81|6.38|0|81
C|SOFI|20240708|14:49:08.633665|S|4000|6.38|0|4000
C|SOFI|20240708|14:57:22.877645|S|27|6.39|0|27
C|SOFI|20240708|14:58:21.173398|S|12|6.39|0|12
C|SOFI|20240708|15:04:06.979697|S|18|6.39|0|18
C|SOFI|20240708|15:10:32.565733|S|35|6.385|0|35
C|SOFI|20240708|15:11:02.458509|S|20|6.385|0|20
C|SOFI|20240708|15:12:36.544108|S|21|6.38|0|21
C|SOFI|20240708|15:14:12.708278|S|12|6.38|0|12
C|SOFI|20240708|15:28:00.281868|S|2|6.4|0|2
C|SOFI|20240708|15:29:49.219490|S|20|6.4|0|20
C|SOFI|20240708|15:30:30.322115|S|36|6.4|0|36
C|SOFI|20240708|15:31:56.807395|S|96|6.39|0|96
C|SOFI|20240708|15:37:12.329343|S|12|6.37|0|12
C|SOFI|20240708|15:39:57.858623|S|12|6.37|0|12
C|SOFI|20240708|15:41:34.814740|S|20|6.37|0|20
C|SOFI|20240708|15:41:37.537330|S|35|6.37|0|35
C|SOFI|20240708|15:43:05.280374|S|100|6.365|0|100
C|SOFI|20240708|15:45:35.429585|S|12|6.36|0|12
C|SOFI|20240708|15:46:11.258519|S|20|6.36|0|20
C|SOFI|20240708|15:46:23.122633|S|21|6.36|0|21
C|SOFI|20240708|15:48:07.176740|S|28|6.36|0|28
C|SOFI|20240708|15:48:07.176740|S|13|6.36|0|13
C|SOFI|20240708|15:48:07.176741|S|100|6.36|0|100
C|SOFI|20240708|15:48:07.176741|S|300|6.36|0|300
C|SOFI|20240708|15:48:07.176742|S|9|6.36|0|9
C|SOFI|20240708|15:48:10.254583|S|70|6.36|0|70
C|SOFI|20240708|15:49:36.073452|S|30|6.36|0|30
C|SOFI|20240708|15:49:56.326056|S|4|6.36|0|4
C|SOFI|20240708|15:50:11.554243|S|100|6.355|0|100
C|SOFI|20240708|15:50:11.554264|S|26|6.35|0|26
C|SOFI|20240708|15:50:11.554264|S|44|6.35|0|44
C|SOFI|20240708|15:50:11.554265|S|10|6.35|0|10
C|SOFI|20240708|15:51:59.484011|S|56|6.36|0|56
C|SOFI|20240708|15:54:18.627645|S|56|6.36|0|56
C|SOFI|20240708|15:54:36.157407|S|59|6.35|0|59
C|SOFI|20240708|15:55:01.462594|S|11|6.36|0|11
C|SOFI|20240708|15:55:22.770681|S|56|6.37|0|56
C|SOFI|20240708|15:55:29.145749|S|9|6.36|0|9
C|SOFI|20240708|15:55:45.787134|S|300|6.36|0|300
C|SOFI|20240708|15:56:00.464760|S|10764|6.365|0|10764
C|SOFI|20240708|15:56:00.470064|S|500|6.365|0|500
C|SOFI|20240708|15:56:05.994009|S|100|6.36|0|100
C|SOFI|20240708|15:56:10.970461|S|100|6.37|0|100
C|SOFI|20240708|15:56:20.097971|S|56|6.37|0|56
C|SOFI|20240708|15:56:21.402261|S|100|6.37|0|100
C|SOFI|20240708|15:56:21.844469|S|10|6.37|0|10
C|SOFI|20240708|15:56:27.618551|S|7|6.37|0|7
C|SOFI|20240708|15:56:39.242870|S|14|6.37|0|14
C|SOFI|20240708|15:56:49.148929|S|100|6.37|0|100
C|SOFI|20240708|15:57:11.631058|S|15|6.37|0|15
C|SOFI|20240708|15:57:19.017489|S|7|6.37|0|7
C|SOFI|20240708|15:57:23.321079|S|71|6.37|0|71
C|SOFI|20240708|15:57:28.177995|S|100|6.37|0|100
C|SOFI|20240708|15:57:34.470758|S|59|6.36|0|59
C|SOFI|20240708|15:57:35.882505|S|100|6.37|0|100
C|SOFI|20240708|15:57:42.707143|S|73|6.37|0|73
C|SOFI|20240708|15:58:20.433698|S|59|6.36|0|59
C|SOFI|20240708|15:58:29.966991|S|12|6.36|0|12
C|SOFI|20240708|15:58:33.187871|S|14|6.37|0|14
C|SOFI|20240708|15:58:37.950183|S|35|6.37|0|35
C|SOFI|20240708|15:58:41.709538|S|51|6.37|0|51
C|SOFI|20240708|15:58:42.982549|S|74|6.37|0|74
C|SOFI|20240708|15:58:54.982752|S|7|6.36|0|7
C|SOFI|20240708|15:58:55.058002|S|20|6.36|0|20
C|SOFI|20240708|15:59:01.769716|S|35|6.37|0|35
C|SOFI|20240708|15:59:02.651178|S|59|6.36|0|59
C|SOFI|20240708|15:59:02.943649|S|12|6.36|0|12
C|SOFI|20240708|15:59:17.797051|S|35|6.36|0|35
C|SOFI|20240708|15:59:17.934530|S|12|6.36|0|12
C|SOFI|20240708|15:59:24.553525|S|20|6.36|0|20
C|SOFI|20240708|15:59:25.537895|S|21|6.36|0|21
C|SOFI|20240708|15:59:29.188353|S|1|6.36|0|1
C|SOFI|20240708|15:59:29.628107|S|100|6.37|0|100
C|SOFI|20240708|15:59:30.875883|S|59|6.36|0|59
C|SOFI|20240708|15:59:31.166251|S|11|6.36|0|11
C|SOFI|20240708|15:59:31.511700|S|35|6.37|0|35
C|SOFI|20240708|15:59:34.309971|S|26|6.37|0|26
C|SOFI|20240708|15:59:35.659612|S|36|6.37|0|36
C|SOFI|20240708|15:59:36.070299|S|21|6.36|0|21
C|SOFI|20240708|15:59:37.759815|S|3|6.37|0|3
C|SOFI|20240708|15:59:38.960580|S|7|6.37|0|7
C|SOFI|20240708|15:59:40.674270|S|6|6.37|0|6
C|SOFI|20240708|15:59:40.805733|S|79|6.37|0|79
C|SOFI|20240708|15:59:40.805733|S|87|6.37|0|87
C|SOFI|20240708|15:59:40.805733|S|34|6.37|0|34
C|SOFI|20240708|15:59:40.924851|S|19|6.37|0|19
C|SOFI|20240708|15:59:40.924852|S|37|6.37|0|37
C|SOFI|20240708|15:59:41.998577|S|35|6.37|0|35
C|SOFI|20240708|15:59:44.251157|S|35|6.36|0|35
C|SOFI|20240708|15:59:46.136076|S|100|6.36|0|100
C|SOFI|20240708|15:59:46.244057|S|14|6.37|0|14
C|SOFI|20240708|15:59:46.708278|S|12|6.36|0|12
C|SOFI|20240708|15:59:47.562356|S|71|6.37|0|71
C|SOFI|20240708|15:59:47.593012|S|14|6.36|0|14
C|SOFI|20240708|15:59:47.681379|S|298|6.36|0|298
C|SOFI|20240708|15:59:47.754370|S|3|6.365|0|3
C|SOFI|20240708|15:59:47.922697|S|35|6.365|0|35
C|SOFI|20240708|15:59:48.179563|S|52|6.36|0|52
C|SOFI|20240708|15:59:48.329317|S|21|6.36|0|21
C|SOFI|20240708|15:59:49.587172|S|100|6.365|0|100
C|SOFI|20240708|15:59:49.641293|S|92|6.365|0|92
C|SOFI|20240708|15:59:50.151755|S|38|6.36|0|38
C|SOFI|20240708|15:59:50.424768|S|29|6.36|0|29
C|SOFI|20240708|15:59:50.661087|S|3|6.36|0|3
C|SOFI|20240708|15:59:50.752713|S|20|6.35|0|20
C|SOFI|20240708|15:59:51.205346|S|4|6.35|0|4
C|SOFI|20240708|15:59:51.409418|S|10|6.35|0|10
C|SOFI|20240708|15:59:51.487497|S|9|6.36|0|9
C|SOFI|20240708|15:59:51.773723|S|26|6.36|0|26
C|SOFI|20240708|15:59:51.904308|S|54|6.36|0|54
C|SOFI|20240708|15:59:52.177127|S|74|6.35|0|74
C|SOFI|20240708|15:59:52.350421|S|10|6.35|0|10
C|SOFI|20240708|15:59:53.820435|S|66|6.35|0|66
C|SOFI|20240708|15:59:55.631523|S|2|6.35|0|2
C|SOFI|20240708|15:59:56.003681|S|6|6.35|0|6
C|SOFI|20240708|15:59:56.384579|S|4|6.35|0|4
C|SOFI|20240708|15:59:57.017375|S|63|6.35|0|63
C|SOHU|20240708|10:22:19.161825|S|100|14.89|0|100
C|SOHU|20240708|12:25:37.067816|S|100|15.03|0|100
C|SOHU|20240708|13:11:10.753307|S|5|15.28|0|5
C|SOHU|20240708|13:12:40.319013|S|5|15.28|0|5
C|SOLV|20240708|09:51:45.109255|S|166|50.23|0|166
C|SOLV|20240708|10:04:32.643028|S|14|50|0|14
C|SOLV|20240708|10:04:32.643028|S|8|50|0|8
C|SOLV|20240708|10:04:32.643028|S|7|50.01|0|7
C|SOLV|20240708|10:04:32.643031|S|47|50.04|0|47
C|SOLV|20240708|10:04:32.643031|S|5|50.03|0|5
C|SOLV|20240708|10:04:32.643031|S|13|50.01|0|13
C|SOLV|20240708|10:04:32.643031|S|6|50.03|0|6
C|SOLV|20240708|10:04:32.643058|S|129|50.04|0|129
C|SOLV|20240708|11:54:08.758523|S|1|49.86|0|1
C|SOLV|20240708|14:21:23.294299|S|5|49.82|0|5
C|SOLV|20240708|14:21:23.294433|S|3|49.82|0|3
C|SOLV|20240708|14:32:16.677919|S|104|49.74|0|104
C|SOLV|20240708|14:32:16.677933|S|96|49.74|0|96
C|SOLV|20240708|14:32:16.677934|S|1|49.74|0|1
C|SOLV|20240708|15:01:39.591979|S|2|49.77|0|2
C|SOLV|20240708|15:01:39.591979|S|8|49.77|0|8
C|SOLV|20240708|15:03:50.176699|S|2|49.77|0|2
C|SOLV|20240708|15:36:12.235332|S|100|49.76|0|100
C|SOLV|20240708|15:52:00.492016|S|89|49.67|0|89
C|SOLV|20240708|15:52:00.492016|S|34|49.67|0|34
C|SOLV|20240708|15:52:00.492017|S|46|49.67|0|46
C|SOLV|20240708|15:52:00.492017|S|18|49.67|0|18
C|SOLV|20240708|15:52:15.687045|S|2|49.68|0|2
C|SOLV|20240708|15:52:15.687073|S|2|49.68|0|2
C|SOLV|20240708|15:53:21.342098|S|100|49.66|0|100
C|SOLV|20240708|15:53:33.439839|S|29|49.67|0|29
C|SOLV|20240708|15:53:33.439839|S|55|49.67|0|55
C|SOLV|20240708|15:54:15.609583|S|36|49.64|0|36
C|SOLV|20240708|15:54:15.609583|S|15|49.64|0|15
C|SOLV|20240708|15:54:15.609584|S|20|49.64|0|20
C|SOLV|20240708|15:54:15.609584|S|19|49.64|0|19
C|SOLV|20240708|15:55:08.499293|S|11|49.64|0|11
C|SOLV|20240708|15:56:41.206926|S|8|49.64|0|8
C|SOLV|20240708|15:56:41.206926|S|14|49.64|0|14
C|SOLV|20240708|15:57:35.191394|S|22|49.63|0|22
C|SOLV|20240708|15:57:59.139980|S|3|49.67|0|3
C|SOLV|20240708|15:58:07.457972|S|19|49.67|0|19
C|SOLV|20240708|15:58:07.457972|S|5|49.67|0|5
C|SOLV|20240708|15:58:39.701830|S|78|49.66|0|78
C|SOLV|20240708|15:59:35.620326|S|100|49.65|0|100
C|SOLV|20240708|15:59:47.349409|S|50|49.63|0|50
C|SOLV|20240708|15:59:48.746918|S|35|49.63|0|35
C|SOLV|20240708|15:59:50.190058|S|100|49.67|0|100
C|SOLV|20240708|15:59:51.435339|S|100|49.66|0|100
C|SON|20240708|09:32:15.011554|S|1|49.02|0|1
C|SON|20240708|09:46:16.885622|S|100|49.1|0|100
C|SON|20240708|09:47:31.799915|S|1|49.1|0|1
C|SON|20240708|10:00:06.492410|S|62|49.1|0|62
C|SON|20240708|10:00:06.492419|S|3|49.1|0|3
C|SON|20240708|12:01:56.902352|S|100|49.07|0|100
C|SON|20240708|12:20:04.697404|S|60|49.08|0|60
C|SON|20240708|12:40:54.090960|S|2|49.11|0|2
C|SON|20240708|13:24:23.176166|S|7|49.16|0|7
C|SON|20240708|14:57:24.867686|S|1|49.1|0|1
C|SON|20240708|15:12:21.108543|S|55|49.07|0|55
C|SON|20240708|15:32:52.359127|S|100|48.95|0|100
C|SON|20240708|15:54:55.748355|S|1|48.95|0|1
C|SON|20240708|15:56:00.005024|S|3|49.02|0|3
C|SON|20240708|15:57:53.241934|S|30|49.03|0|30
C|SON|20240708|15:57:55.894789|S|47|49.04|0|47
C|SON|20240708|15:59:05.581220|S|100|49.01|0|100
C|SON|20240708|15:59:07.822398|S|100|49.01|0|100
C|SON|20240708|15:59:15.281194|S|100|48.99|0|100
C|SON|20240708|15:59:19.937222|S|100|48.99|0|100
C|SON|20240708|15:59:29.420799|S|13|48.98|0|13
C|SON|20240708|15:59:29.666627|S|4|48.98|0|4
C|SON|20240708|15:59:29.777970|S|83|48.98|0|83
C|SON|20240708|15:59:30.006496|S|100|48.98|0|100
C|SON|20240708|15:59:30.976361|S|3|48.98|0|3
C|SON|20240708|15:59:31.016336|S|3|48.98|0|3
C|SON|20240708|15:59:31.017140|S|14|48.98|0|14
C|SON|20240708|15:59:31.017214|S|10|48.98|0|10
C|SON|20240708|15:59:31.017215|S|70|48.98|0|70
C|SON|20240708|15:59:31.089381|S|6|48.99|0|6
C|SON|20240708|15:59:45.054384|S|100|48.985|0|100
C|SON|20240708|15:59:45.807107|S|4|48.985|0|4
C|SONO|20240708|10:38:38.586036|S|9|14.765|0|9
C|SONO|20240708|10:39:20.633929|S|100|14.755|0|100
C|SONO|20240708|10:52:05.792148|S|100|14.77|0|100
C|SONO|20240708|11:20:16.161456|S|16|14.72|0|16
C|SONO|20240708|11:20:16.161522|S|10|14.72|0|10
C|SONO|20240708|11:20:16.161625|S|23|14.72|0|23
C|SONO|20240708|11:20:16.161653|S|10|14.72|0|10
C|SONO|20240708|11:20:16.161715|S|10|14.72|0|10
C|SONO|20240708|11:20:16.161757|S|15|14.72|0|15
C|SONO|20240708|11:20:16.161775|S|10|14.72|0|10
C|SONO|20240708|11:20:16.168115|S|6|14.725|0|6
C|SONO|20240708|11:30:20.048556|S|5|14.73|0|5
C|SONO|20240708|11:31:03.137734|S|5|14.73|0|5
C|SONO|20240708|12:01:56.254363|S|100|14.6|0|100
C|SONO|20240708|12:03:45.848254|S|93|14.6|0|93
C|SONO|20240708|12:24:28.847766|S|4|14.63|0|4
C|SONO|20240708|12:29:05.476179|S|4|14.625|0|4
C|SONO|20240708|12:29:18.088592|S|43|14.63|0|43
C|SONO|20240708|12:34:12.778361|S|2|14.645|0|2
C|SONO|20240708|12:38:58.718121|S|48|14.64|0|48
C|SONO|20240708|12:47:08.910952|S|100|14.66|0|100
C|SONO|20240708|12:54:01.680278|S|7|14.665|0|7
C|SONO|20240708|12:55:02.859476|S|7|14.66|0|7
C|SONO|20240708|13:11:30.814750|S|99|14.62|0|99
C|SONO|20240708|13:11:30.814750|S|1|14.62|0|1
C|SONO|20240708|13:12:00.021468|S|100|14.62|0|100
C|SONO|20240708|13:15:00.566053|S|1|14.62|0|1
C|SONO|20240708|13:30:55.006011|S|10|14.66|0|10
C|SONO|20240708|13:30:55.006012|S|10|14.66|0|10
C|SONO|20240708|13:59:26.638484|S|5|14.655|0|5
C|SONO|20240708|13:59:50.071536|S|100|14.655|0|100
C|SONO|20240708|14:06:16.964568|S|70|14.66|0|70
C|SONO|20240708|14:07:26.963699|S|100|14.66|0|100
C|SONO|20240708|14:08:31.931053|S|4|14.66|0|4
C|SONO|20240708|14:09:48.041517|S|4|14.66|0|4
C|SONO|20240708|14:10:58.979441|S|4|14.655|0|4
C|SONO|20240708|14:15:23.434452|S|100|14.67|0|100
C|SONO|20240708|14:17:03.457703|S|4|14.71|0|4
C|SONO|20240708|14:17:46.781972|S|100|14.7|0|100
C|SONO|20240708|14:19:21.225271|S|100|14.71|0|100
C|SONO|20240708|14:27:02.521406|S|1|14.77|0|1
C|SONO|20240708|14:40:47.964241|S|13|14.75|0|13
C|SONO|20240708|15:14:50.005129|S|26|14.7|0|26
C|SONO|20240708|15:15:22.727558|S|1|14.69|0|1
C|SONO|20240708|15:20:52.847567|S|26|14.695|0|26
C|SONO|20240708|15:24:08.786060|S|100|14.69|0|100
C|SONO|20240708|15:24:26.555453|S|99|14.69|0|99
C|SONO|20240708|15:24:31.848350|S|1|14.69|0|1
C|SONO|20240708|15:24:31.848350|S|99|14.69|0|99
C|SONO|20240708|15:24:33.897637|S|100|14.7|0|100
C|SONO|20240708|15:24:41.988400|S|100|14.71|0|100
C|SONO|20240708|15:26:27.481751|S|16|14.68|0|16
C|SONO|20240708|15:26:28.326787|S|84|14.68|0|84
C|SONO|20240708|15:29:39.876617|S|11|14.67|0|11
C|SONO|20240708|15:30:29.471551|S|3|14.67|0|3
C|SONO|20240708|15:32:50.489171|S|3|14.66|0|3
C|SONO|20240708|15:32:50.489604|S|100|14.67|0|100
C|SONO|20240708|15:34:06.562233|S|5|14.685|0|5
C|SONO|20240708|15:35:34.084628|S|38|14.67|0|38
C|SONO|20240708|15:35:34.084658|S|6|14.67|0|6
C|SONO|20240708|15:36:23.785432|S|6|14.68|0|6
C|SONO|20240708|15:36:37.098403|S|1|14.69|0|1
C|SONO|20240708|15:36:37.098403|S|1|14.69|0|1
C|SONO|20240708|15:36:37.098403|S|1|14.69|0|1
C|SONO|20240708|15:36:37.098405|S|2|14.69|0|2
C|SONO|20240708|15:37:51.093903|S|76|14.695|0|76
C|SONO|20240708|15:38:59.871369|S|5|14.7|0|5
C|SONO|20240708|15:39:07.115810|S|70|14.7|0|70
C|SONO|20240708|15:39:55.742358|S|3|14.69|0|3
C|SONO|20240708|15:39:56.191229|S|6|14.695|0|6
C|SONO|20240708|15:41:03.902150|S|1|14.7|0|1
C|SONO|20240708|15:41:03.902150|S|1|14.7|0|1
C|SONO|20240708|15:41:03.902151|S|1|14.7|0|1
C|SONO|20240708|15:41:10.873331|S|100|14.7|0|100
C|SONO|20240708|15:41:46.042282|S|100|14.7|0|100
C|SONO|20240708|15:41:46.042283|S|1|14.7|0|1
C|SONO|20240708|15:41:46.042283|S|1|14.7|0|1
C|SONO|20240708|15:41:46.042284|S|1|14.7|0|1
C|SONO|20240708|15:42:04.969268|S|6|14.7|0|6
C|SONO|20240708|15:42:48.519971|S|6|14.7|0|6
C|SONO|20240708|15:43:04.302116|S|100|14.705|0|100
C|SONO|20240708|15:43:30.391597|S|1|14.7|0|1
C|SONO|20240708|15:43:50.542396|S|6|14.7|0|6
C|SONO|20240708|15:44:09.871186|S|100|14.71|0|100
C|SONO|20240708|15:44:49.386153|S|6|14.7|0|6
C|SONO|20240708|15:45:39.669005|S|4|14.7|0|4
C|SONO|20240708|15:45:39.669006|S|3|14.7|0|3
C|SONO|20240708|15:45:39.669006|S|2|14.7|0|2
C|SONO|20240708|15:45:42.872282|S|8|14.71|0|8
C|SONO|20240708|15:45:43.328659|S|6|14.71|0|6
C|SONO|20240708|15:46:31.071750|S|6|14.705|0|6
C|SONO|20240708|15:46:50.483777|S|5|14.705|0|5
C|SONO|20240708|15:47:31.991117|S|6|14.705|0|6
C|SONO|20240708|15:49:12.578803|S|100|14.7|0|100
C|SONO|20240708|15:49:12.578803|S|1|14.7|0|1
C|SONO|20240708|15:49:12.578803|S|1|14.7|0|1
C|SONO|20240708|15:49:12.578804|S|1|14.7|0|1
C|SONO|20240708|15:49:12.578804|S|3|14.7|0|3
C|SONO|20240708|15:49:12.578804|S|3|14.7|0|3
C|SONO|20240708|15:49:12.578804|S|5|14.7|0|5
C|SONO|20240708|15:49:52.439646|S|1|14.71|0|1
C|SONO|20240708|15:49:52.439646|S|1|14.71|0|1
C|SONO|20240708|15:49:52.439647|S|1|14.71|0|1
C|SONO|20240708|15:49:52.439648|S|3|14.71|0|3
C|SONO|20240708|15:50:03.057511|S|100|14.68|0|100
C|SONO|20240708|15:50:10.481154|S|6|14.685|0|6
C|SONO|20240708|15:50:11.455372|S|1|14.69|0|1
C|SONO|20240708|15:50:11.455372|S|14|14.685|0|14
C|SONO|20240708|15:50:12.266763|S|5|14.68|0|5
C|SONO|20240708|15:50:20.519547|S|1|14.68|0|1
C|SONO|20240708|15:51:57.128609|S|25|14.67|0|25
C|SONO|20240708|15:52:22.957824|S|17|14.67|0|17
C|SONO|20240708|15:53:46.478724|S|3|14.67|0|3
C|SONO|20240708|15:53:46.478724|S|3|14.67|0|3
C|SONO|20240708|15:53:46.478724|S|2|14.67|0|2
C|SONO|20240708|15:54:05.240746|S|3|14.67|0|3
C|SONO|20240708|15:54:05.241645|S|5|14.67|0|5
C|SONO|20240708|15:54:05.241645|S|1|14.67|0|1
C|SONO|20240708|15:54:05.241766|S|2|14.67|0|2
C|SONO|20240708|15:54:05.241767|S|6|14.67|0|6
C|SONO|20240708|15:54:05.242372|S|6|14.68|0|6
C|SONO|20240708|15:54:05.242373|S|3|14.68|0|3
C|SONO|20240708|15:54:05.242374|S|7|14.68|0|7
C|SONO|20240708|15:54:05.242374|S|5|14.68|0|5
C|SONO|20240708|15:54:52.328085|S|1|14.67|0|1
C|SONO|20240708|15:55:02.852000|S|100|14.65|0|100
C|SONO|20240708|15:55:22.262316|S|100|14.66|0|100
C|SONO|20240708|15:55:22.285470|S|100|14.66|0|100
C|SONO|20240708|15:55:22.285865|S|53|14.66|0|53
C|SONO|20240708|15:55:47.378529|S|100|14.64|0|100
C|SONO|20240708|15:56:01.676021|S|100|14.635|0|100
C|SONO|20240708|15:56:06.969202|S|100|14.64|0|100
C|SONO|20240708|15:56:07.229953|S|100|14.64|0|100
C|SONO|20240708|15:56:07.233623|S|100|14.64|0|100
C|SONO|20240708|15:56:16.044686|S|18|14.64|0|18
C|SONO|20240708|15:56:16.044687|S|82|14.64|0|82
C|SONO|20240708|15:56:16.044948|S|2|14.65|0|2
C|SONO|20240708|15:56:16.044948|S|4|14.65|0|4
C|SONO|20240708|15:56:16.044949|S|7|14.65|0|7
C|SONO|20240708|15:56:16.044949|S|30|14.65|0|30
C|SONO|20240708|15:56:51.872326|S|1|14.65|0|1
C|SONO|20240708|15:56:51.872326|S|31|14.65|0|31
C|SONO|20240708|15:57:19.550210|S|1|14.66|0|1
C|SONO|20240708|15:57:19.550211|S|3|14.66|0|3
C|SONO|20240708|15:58:01.040313|S|4|14.65|0|4
C|SONO|20240708|15:58:01.126018|S|63|14.65|0|63
C|SONO|20240708|15:58:02.754832|S|9|14.65|0|9
C|SONO|20240708|15:58:02.754832|S|62|14.65|0|62
C|SONO|20240708|15:58:05.212889|S|38|14.65|0|38
C|SONO|20240708|15:58:12.401985|S|8|14.66|0|8
C|SONO|20240708|15:58:12.401985|S|34|14.66|0|34
C|SONO|20240708|15:58:18.610577|S|14|14.66|0|14
C|SONO|20240708|15:58:55.122522|S|86|14.65|0|86
C|SONO|20240708|15:58:55.782445|S|86|14.65|0|86
C|SONO|20240708|15:58:57.277465|S|86|14.65|0|86
C|SONO|20240708|15:59:11.514483|S|1|14.64|0|1
C|SONO|20240708|15:59:18.367848|S|100|14.64|0|100
C|SONO|20240708|15:59:28.990139|S|100|14.64|0|100
C|SONO|20240708|15:59:30.714297|S|2|14.66|0|2
C|SONO|20240708|15:59:35.943106|S|100|14.65|0|100
C|SONO|20240708|15:59:48.146532|S|30|14.65|0|30
C|SONO|20240708|15:59:50.109698|S|28|14.63|0|28
C|SONO|20240708|15:59:50.298947|S|51|14.63|0|51
C|SONY|20240708|10:34:35.473308|S|8|86.68|0|8
C|SONY|20240708|10:37:19.107246|S|3|86.68|0|3
C|SONY|20240708|10:37:27.901294|S|5|86.68|0|5
C|SONY|20240708|10:37:27.901294|S|5|86.68|0|5
C|SONY|20240708|10:37:27.901294|S|2|86.68|0|2
C|SONY|20240708|10:37:27.901295|S|5|86.68|0|5
C|SONY|20240708|10:37:27.901295|S|5|86.68|0|5
C|SONY|20240708|10:41:56.659016|S|4|86.72|0|4
C|SONY|20240708|10:41:56.659016|S|5|86.72|0|5
C|SONY|20240708|10:45:07.738779|S|75|86.62|0|75
C|SONY|20240708|10:53:20.242116|S|1|86.61|0|1
C|SONY|20240708|11:42:41.364665|S|2|86.58|0|2
C|SONY|20240708|11:52:24.975128|S|100|86.57|0|100
C|SONY|20240708|11:53:03.347049|S|1|86.57|0|1
C|SONY|20240708|11:56:56.797252|S|2|86.62|0|2
C|SONY|20240708|12:02:56.088987|S|2|86.57|0|2
C|SONY|20240708|12:24:53.849726|S|1|86.46|0|1
C|SONY|20240708|12:25:17.495049|S|1|86.46|0|1
C|SONY|20240708|12:26:35.745986|S|1|86.46|0|1
C|SONY|20240708|12:27:04.501141|S|1|86.47|0|1
C|SONY|20240708|12:29:07.860116|S|1|86.47|0|1
C|SONY|20240708|12:37:31.475745|S|1|86.54|0|1
C|SONY|20240708|12:37:59.649796|S|1|86.54|0|1
C|SONY|20240708|12:39:07.807095|S|1|86.54|0|1
C|SONY|20240708|12:39:21.491076|S|1|86.54|0|1
C|SONY|20240708|12:39:57.650089|S|1|86.54|0|1
C|SONY|20240708|12:41:23.720348|S|1|86.55|0|1
C|SONY|20240708|12:41:51.827171|S|1|86.55|0|1
C|SONY|20240708|12:46:19.736395|S|2|86.52|0|2
C|SONY|20240708|12:46:56.771821|S|1|86.56|0|1
C|SONY|20240708|13:34:21.523896|S|1|86.54|0|1
C|SONY|20240708|13:36:20.019214|S|1|86.53|0|1
C|SONY|20240708|13:36:25.589024|S|9|86.53|0|9
C|SONY|20240708|13:40:21.970970|S|10|86.57|0|10
C|SONY|20240708|13:40:58.543131|S|1|86.57|0|1
C|SONY|20240708|13:41:03.114893|S|5|86.57|0|5
C|SONY|20240708|13:43:46.550953|S|36|86.56|0|36
C|SONY|20240708|13:44:21.617335|S|1|86.56|0|1
C|SONY|20240708|13:44:44.253143|S|63|86.56|0|63
C|SONY|20240708|13:50:36.841969|S|10|86.57|0|10
C|SONY|20240708|14:03:53.938757|S|1|86.58|0|1
C|SONY|20240708|14:04:21.884588|S|1|86.58|0|1
C|SONY|20240708|15:47:37.549205|S|50|86.47|0|50
C|SONY|20240708|15:58:33.381499|S|100|86.57|0|100
C|SOPA|20240708|13:48:43.179997|S|20|1.09|0|20
C|SOUN|20240708|09:30:25.040301|S|100|4.21|0|100
C|SOUN|20240708|09:30:28.703097|S|100|4.22|0|100
C|SOUN|20240708|09:30:30.070605|S|100|4.21|0|100
C|SOUN|20240708|09:30:30.070607|S|400|4.21|0|400
C|SOUN|20240708|09:30:31.336715|S|100|4.21|0|100
C|SOUN|20240708|09:30:36.663564|S|100|4.21|0|100
C|SOUN|20240708|09:30:36.702806|S|100|4.21|0|100
C|SOUN|20240708|09:30:36.751778|S|100|4.21|0|100
C|SOUN|20240708|09:30:36.751966|S|100|4.21|0|100
C|SOUN|20240708|09:30:36.819879|S|75|4.2|0|75
C|SOUN|20240708|09:30:37.911657|S|100|4.2|0|100
C|SOUN|20240708|09:31:14.656559|S|100|4.18|0|100
C|SOUN|20240708|09:31:21.205802|S|1|4.19|0|1
C|SOUN|20240708|09:33:17.789405|S|100|4.19|0|100
C|SOUN|20240708|09:33:18.612483|S|100|4.19|0|100
C|SOUN|20240708|09:33:25.150274|S|100|4.19|0|100
C|SOUN|20240708|09:33:27.072925|S|100|4.19|0|100
C|SOUN|20240708|09:33:27.080780|S|100|4.2|0|100
C|SOUN|20240708|09:33:39.863508|S|100|4.21|0|100
C|SOUN|20240708|09:33:41.944999|S|13|4.21|0|13
C|SOUN|20240708|09:33:59.531592|S|100|4.2|0|100
C|SOUN|20240708|09:34:31.432908|S|100|4.2|0|100
C|SOUN|20240708|09:34:31.433055|S|54|4.2|0|54
C|SOUN|20240708|09:34:49.654134|S|100|4.19|0|100
C|SOUN|20240708|09:34:59.831758|S|200|4.19|0|200
C|SOUN|20240708|09:35:08.083656|S|200|4.19|0|200
C|SOUN|20240708|09:35:08.087575|S|175|4.18|0|175
C|SOUN|20240708|09:35:39.773454|S|200|4.19|0|200
C|SOUN|20240708|09:35:47.189699|S|1|4.19|0|1
C|SOUN|20240708|09:36:13.540467|S|200|4.19|0|200
C|SOUN|20240708|09:36:14.652793|S|100|4.19|0|100
C|SOUN|20240708|09:36:30.508075|S|200|4.2|0|200
C|SOUN|20240708|09:36:30.621831|S|200|4.2|0|200
C|SOUN|20240708|09:36:40.434864|S|200|4.21|0|200
C|SOUN|20240708|09:36:55.526908|S|200|4.195|0|200
C|SOUN|20240708|09:38:54.107854|S|200|4.23|0|200
C|SOUN|20240708|09:39:01.312668|S|11|4.24|0|11
C|SOUN|20240708|09:39:01.312685|S|189|4.24|0|189
C|SOUN|20240708|09:39:32.991550|S|100|4.25|0|100
C|SOUN|20240708|09:39:32.991562|S|80|4.25|0|80
C|SOUN|20240708|09:39:38.718584|S|25|4.25|0|25
C|SOUN|20240708|09:40:03.759962|S|200|4.25|0|200
C|SOUN|20240708|09:40:11.512307|S|100|4.25|0|100
C|SOUN|20240708|09:40:11.512307|S|333|4.25|0|333
C|SOUN|20240708|09:40:48.373588|S|200|4.24|0|200
C|SOUN|20240708|09:40:48.390326|S|100|4.24|0|100
C|SOUN|20240708|09:41:14.189943|S|200|4.24|0|200
C|SOUN|20240708|09:44:38.397733|S|200|4.21|0|200
C|SOUN|20240708|09:46:44.039223|S|333|4.225|0|333
C|SOUN|20240708|09:46:49.742373|S|6|4.225|0|6
C|SOUN|20240708|09:47:12.778531|S|200|4.22|0|200
C|SOUN|20240708|09:47:20.961242|S|300|4.21|0|300
C|SOUN|20240708|09:47:31.974290|S|80|4.22|0|80
C|SOUN|20240708|09:47:31.974418|S|20|4.22|0|20
C|SOUN|20240708|09:47:51.908097|S|200|4.215|0|200
C|SOUN|20240708|09:47:51.908097|S|100|4.215|0|100
C|SOUN|20240708|09:47:52.020081|S|300|4.215|0|300
C|SOUN|20240708|09:47:52.040118|S|256|4.215|0|256
C|SOUN|20240708|09:47:52.108145|S|100|4.22|0|100
C|SOUN|20240708|09:47:52.108145|S|200|4.22|0|200
C|SOUN|20240708|09:49:26.260884|S|10|4.2|0|10
C|SOUN|20240708|09:52:36.230171|S|15|4.19|0|15
C|SOUN|20240708|09:52:36.364188|S|485|4.19|0|485
C|SOUN|20240708|09:53:00.825636|S|600|4.2|0|600
C|SOUN|20240708|09:53:04.252228|S|600|4.2|0|600
C|SOUN|20240708|09:53:17.413555|S|409|4.2|0|409
C|SOUN|20240708|09:53:22.456484|S|500|4.2|0|500
C|SOUN|20240708|09:59:26.942376|S|2|4.25|0|2
C|SOUN|20240708|09:59:53.942059|S|600|4.25|0|600
C|SOUN|20240708|10:04:03.254686|S|3|4.22|0|3
C|SOUN|20240708|10:04:34.402597|S|100|4.22|0|100
C|SOUN|20240708|10:04:51.930439|S|216|4.225|0|216
C|SOUN|20240708|10:07:04.786548|S|100|4.24|0|100
C|SOUN|20240708|10:09:12.481114|S|100|4.23|0|100
C|SOUN|20240708|10:09:12.481114|S|100|4.23|0|100
C|SOUN|20240708|10:09:16.135147|S|100|4.23|0|100
C|SOUN|20240708|10:09:16.135147|S|100|4.23|0|100
C|SOUN|20240708|10:09:16.898050|S|200|4.22|0|200
C|SOUN|20240708|10:10:17.859744|S|200|4.205|0|200
C|SOUN|20240708|10:11:17.183654|S|800|4.18|0|800
C|SOUN|20240708|10:11:30.255887|S|100|4.19|0|100
C|SOUN|20240708|10:11:30.255887|S|100|4.19|0|100
C|SOUN|20240708|10:11:30.256446|S|800|4.19|0|800
C|SOUN|20240708|10:12:42.464671|S|500|4.18|0|500
C|SOUN|20240708|10:13:24.290816|S|200|4.19|0|200
C|SOUN|20240708|10:14:05.154069|S|17|4.18|0|17
C|SOUN|20240708|10:14:24.809650|S|100|4.16|0|100
C|SOUN|20240708|10:14:48.344367|S|200|4.16|0|200
C|SOUN|20240708|10:14:48.347538|S|100|4.16|0|100
C|SOUN|20240708|10:14:48.347589|S|100|4.16|0|100
C|SOUN|20240708|10:14:48.347607|S|100|4.16|0|100
C|SOUN|20240708|10:14:48.347607|S|100|4.16|0|100
C|SOUN|20240708|10:16:06.588323|S|1200|4.15|0|1200
C|SOUN|20240708|10:16:35.368510|S|100|4.16|0|100
C|SOUN|20240708|10:16:35.368511|S|100|4.16|0|100
C|SOUN|20240708|10:20:17.544414|S|900|4.15|0|900
C|SOUN|20240708|10:20:17.544415|S|500|4.15|0|500
C|SOUN|20240708|10:20:17.544415|S|400|4.15|0|400
C|SOUN|20240708|10:20:21.678249|S|154|4.15|0|154
C|SOUN|20240708|10:20:26.211714|S|6|4.15|0|6
C|SOUN|20240708|10:20:40.272025|S|300|4.15|0|300
C|SOUN|20240708|10:20:40.272483|S|200|4.15|0|200
C|SOUN|20240708|10:20:40.272560|S|1000|4.15|0|1000
C|SOUN|20240708|10:20:40.272560|S|100|4.15|0|100
C|SOUN|20240708|10:20:40.272649|S|1000|4.15|0|1000
C|SOUN|20240708|10:20:40.422179|S|600|4.15|0|600
C|SOUN|20240708|10:21:20.204498|S|193|4.15|0|193
C|SOUN|20240708|10:22:01.586354|S|100|4.15|0|100
C|SOUN|20240708|10:22:01.586354|S|100|4.15|0|100
C|SOUN|20240708|10:22:01.586354|S|200|4.15|0|200
C|SOUN|20240708|10:22:01.586354|S|100|4.15|0|100
C|SOUN|20240708|10:22:01.586491|S|200|4.15|0|200
C|SOUN|20240708|10:22:01.586491|S|100|4.15|0|100
C|SOUN|20240708|10:22:01.586491|S|200|4.15|0|200
C|SOUN|20240708|10:22:01.586511|S|100|4.15|0|100
C|SOUN|20240708|10:22:01.586512|S|100|4.15|0|100
C|SOUN|20240708|10:22:01.586679|S|100|4.15|0|100
C|SOUN|20240708|10:22:01.586679|S|100|4.15|0|100
C|SOUN|20240708|10:22:01.586724|S|100|4.15|0|100
C|SOUN|20240708|10:24:27.106788|S|100|4.16|0|100
C|SOUN|20240708|10:24:27.106788|S|100|4.16|0|100
C|SOUN|20240708|10:24:27.106789|S|431|4.16|0|431
C|SOUN|20240708|10:24:27.106789|S|500|4.16|0|500
C|SOUN|20240708|10:24:27.106840|S|69|4.16|0|69
C|SOUN|20240708|10:25:20.556132|S|100|4.19|0|100
C|SOUN|20240708|10:25:20.556132|S|100|4.19|0|100
C|SOUN|20240708|10:26:44.255101|S|200|4.18|0|200
C|SOUN|20240708|10:26:44.255101|S|100|4.18|0|100
C|SOUN|20240708|10:26:44.255101|S|100|4.18|0|100
C|SOUN|20240708|10:26:44.255103|S|100|4.18|0|100
C|SOUN|20240708|10:26:44.255127|S|100|4.18|0|100
C|SOUN|20240708|10:26:44.255127|S|200|4.18|0|200
C|SOUN|20240708|10:26:44.255127|S|100|4.18|0|100
C|SOUN|20240708|10:26:44.255128|S|100|4.18|0|100
C|SOUN|20240708|10:26:44.255129|S|100|4.18|0|100
C|SOUN|20240708|10:26:44.255130|S|300|4.18|0|300
C|SOUN|20240708|10:27:51.303292|S|300|4.17|0|300
C|SOUN|20240708|10:27:51.303293|S|10|4.17|0|10
C|SOUN|20240708|10:27:51.303293|S|300|4.17|0|300
C|SOUN|20240708|10:27:51.303294|S|35|4.17|0|35
C|SOUN|20240708|10:27:51.303294|S|25|4.17|0|25
C|SOUN|20240708|10:27:51.303310|S|300|4.17|0|300
C|SOUN|20240708|10:27:51.303310|S|100|4.17|0|100
C|SOUN|20240708|10:29:17.215091|S|100|4.17|0|100
C|SOUN|20240708|10:30:09.582204|S|100|4.16|0|100
C|SOUN|20240708|10:30:09.582204|S|300|4.16|0|300
C|SOUN|20240708|10:30:09.582205|S|100|4.16|0|100
C|SOUN|20240708|10:30:09.582205|S|600|4.16|0|600
C|SOUN|20240708|10:30:09.582205|S|100|4.16|0|100
C|SOUN|20240708|10:30:09.582230|S|300|4.16|0|300
C|SOUN|20240708|10:30:09.582230|S|300|4.16|0|300
C|SOUN|20240708|10:31:11.119422|S|600|4.16|0|600
C|SOUN|20240708|10:31:11.119559|S|600|4.16|0|600
C|SOUN|20240708|10:33:01.946008|S|100|4.17|0|100
C|SOUN|20240708|10:33:01.946008|S|500|4.17|0|500
C|SOUN|20240708|10:33:01.946008|S|100|4.17|0|100
C|SOUN|20240708|10:33:01.946009|S|100|4.17|0|100
C|SOUN|20240708|10:33:01.946010|S|400|4.17|0|400
C|SOUN|20240708|10:33:01.946010|S|200|4.17|0|200
C|SOUN|20240708|10:33:01.946022|S|600|4.17|0|600
C|SOUN|20240708|10:33:08.343712|S|200|4.17|0|200
C|SOUN|20240708|10:35:59.455962|S|23|4.13|0|23
C|SOUN|20240708|10:36:05.824976|S|100|4.13|0|100
C|SOUN|20240708|10:37:06.058345|S|341|4.15|0|341
C|SOUN|20240708|10:37:19.889932|S|100|4.15|0|100
C|SOUN|20240708|10:37:19.889932|S|759|4.15|0|759
C|SOUN|20240708|10:37:19.889932|S|100|4.15|0|100
C|SOUN|20240708|10:37:19.889933|S|500|4.15|0|500
C|SOUN|20240708|10:37:19.889955|S|100|4.15|0|100
C|SOUN|20240708|10:37:19.889955|S|900|4.15|0|900
C|SOUN|20240708|10:37:39.891936|S|100|4.15|0|100
C|SOUN|20240708|10:37:39.893069|S|600|4.15|0|600
C|SOUN|20240708|10:37:59.895144|S|200|4.15|0|200
C|SOUN|20240708|10:38:39.584325|S|200|4.16|0|200
C|SOUN|20240708|10:38:39.584325|S|500|4.16|0|500
C|SOUN|20240708|10:38:39.584340|S|200|4.16|0|200
C|SOUN|20240708|10:38:39.584340|S|200|4.16|0|200
C|SOUN|20240708|10:38:46.011438|S|100|4.16|0|100
C|SOUN|20240708|10:40:36.005140|S|100|4.16|0|100
C|SOUN|20240708|10:46:34.216363|S|18|4.19|0|18
C|SOUN|20240708|11:00:38.533243|S|1|4.23|0|1
C|SOUN|20240708|11:01:55.054789|S|2|4.24|0|2
C|SOUN|20240708|11:01:55.054859|S|98|4.24|0|98
C|SOUN|20240708|11:02:26.415055|S|100|4.24|0|100
C|SOUN|20240708|11:04:49.791999|S|600|4.23|0|600
C|SOUN|20240708|11:04:49.792012|S|400|4.23|0|400
C|SOUN|20240708|11:04:49.792012|S|100|4.23|0|100
C|SOUN|20240708|11:08:34.046543|S|11|4.23|0|11
C|SOUN|20240708|11:22:13.789599|S|100|4.26|0|100
C|SOUN|20240708|11:23:29.460438|S|32|4.26|0|32
C|SOUN|20240708|11:29:57.203144|S|8|4.25|0|8
C|SOUN|20240708|11:32:14.606252|S|24|4.24|0|24
C|SOUN|20240708|11:36:00.620757|S|5|4.25|0|5
C|SOUN|20240708|11:36:00.620757|S|10|4.25|0|10
C|SOUN|20240708|11:36:00.620757|S|5|4.25|0|5
C|SOUN|20240708|11:40:53.830330|S|6|4.23|0|6
C|SOUN|20240708|11:47:58.306471|S|90|4.21|0|90
C|SOUN|20240708|11:52:46.026881|S|5|4.22|0|5
C|SOUN|20240708|11:53:41.896641|S|5|4.22|0|5
C|SOUN|20240708|11:53:43.649693|S|514|4.22|0|514
C|SOUN|20240708|11:58:40.735700|S|100|4.23|0|100
C|SOUN|20240708|12:00:07.599518|S|11|4.22|0|11
C|SOUN|20240708|12:08:16.656113|S|200|4.21|0|200
C|SOUN|20240708|12:13:34.484941|S|11|4.21|0|11
C|SOUN|20240708|12:14:17.994975|S|317|4.21|0|317
C|SOUN|20240708|12:14:18.368592|S|600|4.21|0|600
C|SOUN|20240708|12:15:44.566206|S|700|4.21|0|700
C|SOUN|20240708|12:16:06.992882|S|310|4.21|0|310
C|SOUN|20240708|12:19:05.264041|S|11|4.21|0|11
C|SOUN|20240708|12:21:46.287364|S|11|4.21|0|11
C|SOUN|20240708|12:27:17.009131|S|86|4.2|0|86
C|SOUN|20240708|12:30:00.116471|S|8|4.18|0|8
C|SOUN|20240708|12:36:58.915943|S|6|4.19|0|6
C|SOUN|20240708|12:37:05.567446|S|18|4.19|0|18
C|SOUN|20240708|12:37:05.567446|S|12|4.19|0|12
C|SOUN|20240708|12:37:05.567446|S|22|4.19|0|22
C|SOUN|20240708|12:37:05.567449|S|100|4.19|0|100
C|SOUN|20240708|12:41:09.263387|S|11|4.19|0|11
C|SOUN|20240708|12:44:00.118516|S|11|4.19|0|11
C|SOUN|20240708|12:46:11.720668|S|11|4.195|0|11
C|SOUN|20240708|12:48:13.076930|S|1|4.2|0|1
C|SOUN|20240708|12:48:13.076931|S|10|4.2|0|10
C|SOUN|20240708|12:53:24.003907|S|11|4.2|0|11
C|SOUN|20240708|12:55:55.068582|S|1|4.21|0|1
C|SOUN|20240708|13:01:08.108984|S|100|4.2|0|100
C|SOUN|20240708|13:01:08.108984|S|1|4.2|0|1
C|SOUN|20240708|13:08:16.324655|S|3|4.18|0|3
C|SOUN|20240708|13:15:50.575848|S|1|4.18|0|1
C|SOUN|20240708|13:17:14.595866|S|18|4.185|0|18
C|SOUN|20240708|13:24:37.693562|S|30|4.18|0|30
C|SOUN|20240708|13:30:05.217485|S|600|4.19|0|600
C|SOUN|20240708|13:39:54.712259|S|1|4.23|0|1
C|SOUN|20240708|13:51:35.953691|S|11|4.23|0|11
C|SOUN|20240708|13:52:13.055317|S|3|4.22|0|3
C|SOUN|20240708|13:54:50.828499|S|2|4.22|0|2
C|SOUN|20240708|13:54:51.721984|S|3|4.23|0|3
C|SOUN|20240708|14:15:39.487013|S|200|4.21|0|200
C|SOUN|20240708|14:15:39.487013|S|100|4.21|0|100
C|SOUN|20240708|14:23:54.260625|S|400|4.18|0|400
C|SOUN|20240708|14:23:54.262456|S|500|4.18|0|500
C|SOUN|20240708|14:23:54.262888|S|400|4.18|0|400
C|SOUN|20240708|14:23:54.268192|S|100|4.18|0|100
C|SOUN|20240708|14:23:54.272407|S|100|4.18|0|100
C|SOUN|20240708|14:23:59.894647|S|70|4.18|0|70
C|SOUN|20240708|14:25:58.843022|S|90|4.19|0|90
C|SOUN|20240708|14:34:31.228353|S|1|4.17|0|1
C|SOUN|20240708|14:46:58.014010|S|600|4.16|0|600
C|SOUN|20240708|14:48:01.401536|S|1000|4.16|0|1000
C|SOUN|20240708|14:50:15.461579|S|1300|4.16|0|1300
C|SOUN|20240708|14:50:34.318450|S|600|4.16|0|600
C|SOUN|20240708|14:53:24.914903|S|11|4.17|0|11
C|SOUN|20240708|14:56:58.780808|S|11|4.18|0|11
C|SOUN|20240708|14:57:11.190788|S|8|4.18|0|8
C|SOUN|20240708|15:07:23.004330|S|100|4.17|0|100
C|SOUN|20240708|15:08:11.711612|S|5|4.17|0|5
C|SOUN|20240708|15:14:55.128751|S|25|4.165|0|25
C|SOUN|20240708|15:16:11.243792|S|100|4.16|0|100
C|SOUN|20240708|15:24:08.250495|S|100|4.17|0|100
C|SOUN|20240708|15:27:25.527045|S|11|4.17|0|11
C|SOUN|20240708|15:29:48.973745|S|3|4.17|0|3
C|SOUN|20240708|15:30:49.035627|S|362|4.17|0|362
C|SOUN|20240708|15:30:49.436810|S|200|4.17|0|200
C|SOUN|20240708|15:30:49.436981|S|100|4.17|0|100
C|SOUN|20240708|15:30:49.439314|S|100|4.17|0|100
C|SOUN|20240708|15:31:07.632272|S|100|4.17|0|100
C|SOUN|20240708|15:34:11.714619|S|8|4.17|0|8
C|SOUN|20240708|15:35:19.356962|S|200|4.17|0|200
C|SOUN|20240708|15:35:19.356993|S|27|4.17|0|27
C|SOUN|20240708|15:35:19.356993|S|73|4.17|0|73
C|SOUN|20240708|15:35:19.356995|S|100|4.17|0|100
C|SOUN|20240708|15:38:11.115634|S|300|4.16|0|300
C|SOUN|20240708|15:38:18.381617|S|300|4.16|0|300
C|SOUN|20240708|15:39:22.593681|S|300|4.16|0|300
C|SOUN|20240708|15:39:23.659802|S|300|4.16|0|300
C|SOUN|20240708|15:39:31.424248|S|300|4.16|0|300
C|SOUN|20240708|15:39:32.858858|S|300|4.16|0|300
C|SOUN|20240708|15:39:33.868788|S|300|4.16|0|300
C|SOUN|20240708|15:39:35.072664|S|300|4.16|0|300
C|SOUN|20240708|15:39:36.649682|S|300|4.16|0|300
C|SOUN|20240708|15:39:37.762942|S|300|4.16|0|300
C|SOUN|20240708|15:39:47.160329|S|300|4.16|0|300
C|SOUN|20240708|15:42:58.052152|S|300|4.16|0|300
C|SOUN|20240708|15:42:59.089147|S|300|4.16|0|300
C|SOUN|20240708|15:43:00.094297|S|300|4.16|0|300
C|SOUN|20240708|15:43:01.138587|S|300|4.16|0|300
C|SOUN|20240708|15:45:00.219869|S|300|4.16|0|300
C|SOUN|20240708|15:46:10.396652|S|3|4.16|0|3
C|SOUN|20240708|15:48:15.287600|S|11|4.17|0|11
C|SOUN|20240708|15:50:03.530902|S|10|4.17|0|10
C|SOUN|20240708|15:53:00.005855|S|300|4.17|0|300
C|SOUN|20240708|15:53:00.013892|S|200|4.17|0|200
C|SOUN|20240708|15:55:43.730347|S|100|4.18|0|100
C|SOUN|20240708|15:55:58.303604|S|100|4.18|0|100
C|SOUN|20240708|15:56:00.100370|S|100|4.18|0|100
C|SOUN|20240708|15:56:10.756936|S|200|4.18|0|200
C|SOUN|20240708|15:56:14.292165|S|3|4.17|0|3
C|SOUN|20240708|15:56:14.292190|S|300|4.17|0|300
C|SOUN|20240708|15:56:14.295269|S|300|4.17|0|300
C|SOUN|20240708|15:56:34.448302|S|100|4.18|0|100
C|SOUN|20240708|15:56:50.675763|S|300|4.18|0|300
C|SOUN|20240708|15:57:03.608834|S|200|4.18|0|200
C|SOUN|20240708|15:57:36.220217|S|35|4.18|0|35
C|SOUN|20240708|15:57:36.220218|S|5|4.18|0|5
C|SOUN|20240708|15:57:53.855492|S|100|4.18|0|100
C|SOUN|20240708|15:57:53.855492|S|10|4.18|0|10
C|SOUN|20240708|15:58:00.496968|S|100|4.18|0|100
C|SOUN|20240708|15:58:04.958764|S|200|4.18|0|200
C|SOUN|20240708|15:58:06.056142|S|100|4.18|0|100
C|SOUN|20240708|15:58:20.637815|S|10|4.18|0|10
C|SOUN|20240708|15:58:34.002701|S|20|4.18|0|20
C|SOUN|20240708|15:59:05.797479|S|600|4.19|0|600
C|SOUN|20240708|15:59:31.468528|S|300|4.18|0|300
C|SOUN|20240708|15:59:41.349345|S|6|4.19|0|6
C|SOUN|20240708|15:59:49.538256|S|600|4.19|0|600
C|SOUN|20240708|15:59:51.026940|S|100|4.19|0|100
C|SOUN|20240708|15:59:51.026940|S|600|4.19|0|600
C|SOUN|20240708|15:59:51.027485|S|66|4.19|0|66
C|SOUN|20240708|15:59:51.027493|S|10|4.19|0|10
C|SOUN|20240708|15:59:51.285565|S|80|4.2|0|80
C|SOUN|20240708|15:59:52.302340|S|56|4.19|0|56
C|SOWG|20240708|10:00:13.227793|S|1|23.09|0|1
C|SOWG|20240708|14:18:44.426000|S|36|22.64|0|36
C|SOXL|20240708|09:30:18.612492|S|1|62.22|0|1
C|SOXL|20240708|09:30:41.272957|S|6|62.45|0|6
C|SOXL|20240708|09:31:04.156317|E|1|62.71|0|1
C|SOXL|20240708|09:34:16.924760|S|300|63.22|0|300
C|SOXL|20240708|09:34:16.925667|S|700|63.22|0|700
C|SOXL|20240708|09:34:18.300667|S|300|63.23|0|300
C|SOXL|20240708|09:34:18.486911|S|300|63.24|0|300
C|SOXL|20240708|09:34:19.241367|S|200|63.25|0|200
C|SOXL|20240708|09:34:19.559732|S|200|63.24|0|200
C|SOXL|20240708|09:34:19.832091|S|300|63.24|0|300
C|SOXL|20240708|09:34:20.066381|S|300|63.24|0|300
C|SOXL|20240708|09:34:28.363868|S|300|63.24|0|300
C|SOXL|20240708|09:35:00.077746|S|179|63.09|0|179
C|SOXL|20240708|09:36:10.934429|S|100|62.84|0|100
C|SOXL|20240708|09:44:16.574457|S|7|63.68|0|7
C|SOXL|20240708|09:47:10.767028|S|21|63.93|0|21
C|SOXL|20240708|09:47:10.815878|S|300|63.94|0|300
C|SOXL|20240708|09:47:10.816397|S|200|63.94|0|200
C|SOXL|20240708|09:47:10.816929|S|200|63.94|0|200
C|SOXL|20240708|09:47:11.315630|S|300|63.96|0|300
C|SOXL|20240708|09:47:11.316400|S|700|63.96|0|700
C|SOXL|20240708|09:47:12.278522|S|300|63.95|0|300
C|SOXL|20240708|09:47:13.361152|S|250|63.97|0|250
C|SOXL|20240708|09:47:13.361223|S|750|63.97|0|750
C|SOXL|20240708|09:47:14.668016|S|250|63.97|0|250
C|SOXL|20240708|09:47:14.668083|S|250|63.97|0|250
C|SOXL|20240708|09:48:49.413040|S|179|63.79|0|179
C|SOXL|20240708|09:54:06.642425|S|118|63.69|0|118
C|SOXL|20240708|09:54:26.077206|S|8|63.48|0|8
C|SOXL|20240708|09:56:06.086076|S|179|63.81|0|179
C|SOXL|20240708|10:01:28.113222|S|250|63.34|0|250
C|SOXL|20240708|10:01:28.113326|S|250|63.34|0|250
C|SOXL|20240708|10:01:28.113392|S|250|63.34|0|250
C|SOXL|20240708|10:01:28.113451|S|250|63.34|0|250
C|SOXL|20240708|10:01:28.615044|S|250|63.36|0|250
C|SOXL|20240708|10:06:55.440320|S|179|63.58|0|179
C|SOXL|20240708|10:10:24.228111|S|6|63.7|0|6
C|SOXL|20240708|10:10:25.738696|S|7|63.76|0|7
C|SOXL|20240708|10:15:58.081449|S|4|63.29|0|4
C|SOXL|20240708|10:15:58.081512|S|250|63.29|0|250
C|SOXL|20240708|10:15:58.094326|S|4|63.31|0|4
C|SOXL|20240708|10:20:20.892792|S|250|63.09|0|250
C|SOXL|20240708|10:20:20.892968|S|250|63.09|0|250
C|SOXL|20240708|10:20:38.091999|S|4|63.01|0|4
C|SOXL|20240708|10:21:01.791257|S|199|63.18|0|199
C|SOXL|20240708|10:55:19.983116|S|250|63|0|250
C|SOXL|20240708|10:55:19.983393|S|250|63|0|250
C|SOXL|20240708|11:00:38.701235|S|250|62.97|0|250
C|SOXL|20240708|11:00:38.701315|S|250|62.97|0|250
C|SOXL|20240708|11:19:39.478508|S|12|63.8|0|12
C|SOXL|20240708|11:26:34.512234|S|5|63.81|0|5
C|SOXL|20240708|11:37:32.194037|S|1|63.65|0|1
C|SOXL|20240708|11:37:35.351996|S|1|63.66|0|1
C|SOXL|20240708|11:37:37.638893|S|1|63.66|0|1
C|SOXL|20240708|11:37:40.022220|S|1|63.65|0|1
C|SOXL|20240708|11:37:40.902386|S|1|63.65|0|1
C|SOXL|20240708|11:37:48.070951|S|1|63.67|0|1
C|SOXL|20240708|11:37:49.272417|S|1|63.66|0|1
C|SOXL|20240708|11:37:59.901934|S|1|63.64|0|1
C|SOXL|20240708|11:38:01.881137|S|1|63.64|0|1
C|SOXL|20240708|11:38:16.063425|S|1|63.5|0|1
C|SOXL|20240708|11:38:17.006725|S|179|63.48|0|179
C|SOXL|20240708|11:38:27.038771|S|1|63.48|0|1
C|SOXL|20240708|11:39:07.263854|S|1|63.52|0|1
C|SOXL|20240708|11:39:20.596000|S|1|63.62|0|1
C|SOXL|20240708|11:39:28.165872|S|1|63.6|0|1
C|SOXL|20240708|11:39:35.257942|S|1|63.62|0|1
C|SOXL|20240708|11:39:39.276614|S|1|63.63|0|1
C|SOXL|20240708|11:39:43.143021|S|1|63.63|0|1
C|SOXL|20240708|11:39:46.671352|S|1|63.64|0|1
C|SOXL|20240708|11:39:57.983331|S|1|63.59|0|1
C|SOXL|20240708|11:39:58.979786|S|1|63.59|0|1
C|SOXL|20240708|11:40:05.318203|S|1|63.59|0|1
C|SOXL|20240708|11:40:11.749729|S|1|63.58|0|1
C|SOXL|20240708|11:40:12.942260|S|1|63.57|0|1
C|SOXL|20240708|11:40:13.905206|S|1|63.58|0|1
C|SOXL|20240708|11:40:19.052161|S|1|63.6|0|1
C|SOXL|20240708|11:40:30.351660|S|1|63.61|0|1
C|SOXL|20240708|11:40:31.609753|S|1|63.61|0|1
C|SOXL|20240708|11:40:34.645031|S|1|63.63|0|1
C|SOXL|20240708|11:40:36.067848|S|1|63.63|0|1
C|SOXL|20240708|11:40:48.712007|S|1|63.6|0|1
C|SOXL|20240708|11:40:54.735421|S|1|63.62|0|1
C|SOXL|20240708|11:40:55.787762|S|1|63.61|0|1
C|SOXL|20240708|11:41:01.890526|S|1|63.62|0|1
C|SOXL|20240708|11:41:13.721953|S|1|63.55|0|1
C|SOXL|20240708|11:41:16.143550|S|1|63.57|0|1
C|SOXL|20240708|11:41:19.629107|S|1|63.57|0|1
C|SOXL|20240708|11:41:30.789266|S|1|63.57|0|1
C|SOXL|20240708|11:41:38.065477|S|1|63.57|0|1
C|SOXL|20240708|11:41:40.007693|S|1|63.56|0|1
C|SOXL|20240708|11:41:52.045640|S|1|63.56|0|1
C|SOXL|20240708|11:42:00.165522|S|1|63.58|0|1
C|SOXL|20240708|11:42:11.260791|S|1|63.58|0|1
C|SOXL|20240708|11:42:18.490923|S|1|63.59|0|1
C|SOXL|20240708|11:42:22.347153|S|1|63.6|0|1
C|SOXL|20240708|11:42:26.600436|S|1|63.6|0|1
C|SOXL|20240708|11:42:43.255069|S|1|63.64|0|1
C|SOXL|20240708|12:08:08.467744|S|100|63.615|0|100
C|SOXL|20240708|12:10:17.060747|S|9|63.4|0|9
C|SOXL|20240708|12:19:19.655601|S|100|63.39|0|100
C|SOXL|20240708|12:19:19.655691|S|100|63.39|0|100
C|SOXL|20240708|12:32:42.058272|S|8|63.28|0|8
C|SOXL|20240708|12:38:12.482885|S|100|63.235|0|100
C|SOXL|20240708|12:38:12.489002|S|118|63.24|0|118
C|SOXL|20240708|12:43:04.653618|S|500|63.46|0|500
C|SOXL|20240708|13:02:06.461916|S|3|63.82|0|3
C|SOXL|20240708|13:02:15.830686|S|22|63.85|0|22
C|SOXL|20240708|13:06:29.735471|S|18|64|0|18
C|SOXL|20240708|14:04:43.239134|S|9|64.23|0|9
C|SOXL|20240708|14:26:03.441412|S|100|64.14|0|100
C|SOXL|20240708|14:29:58.095661|S|4|64.115|0|4
C|SOXL|20240708|14:33:04.873569|S|2|63.99|0|2
C|SOXL|20240708|15:49:26.582667|S|98|64.04|0|98
C|SOXL|20240708|15:50:00.044143|S|4|64.15|0|4
C|SOXL|20240708|15:50:00.080162|S|4|64.17|0|4
C|SOXL|20240708|15:50:00.615515|S|4|64.2|0|4
C|SOXL|20240708|15:57:53.412362|S|3|64.2|0|3
C|SOXL|20240708|15:58:32.320941|S|4|64.17|0|4
C|SOXL|20240708|15:58:32.320941|S|27|64.17|0|27
C|SOXL|20240708|15:58:32.321228|S|4|64.17|0|4
C|SOXL|20240708|15:58:32.350647|S|17|64.17|0|17
C|SOXL|20240708|15:59:28.019547|S|4|64.24|0|4
C|SOXL|20240708|15:59:50.783291|S|44|64.4|0|44
C|SOXS|20240708|09:30:00.030284|S|100|20.12|0|100
C|SOXS|20240708|09:30:00.060348|S|100|20.12|0|100
C|SOXS|20240708|09:30:00.076319|S|100|20.12|0|100
C|SOXS|20240708|09:30:00.092137|S|100|20.12|0|100
C|SOXS|20240708|09:30:00.110023|S|100|20.12|0|100
C|SOXS|20240708|09:30:00.126203|S|100|20.12|0|100
C|SOXS|20240708|09:30:00.144335|S|100|20.12|0|100
C|SOXS|20240708|09:30:00.166912|S|100|20.12|0|100
C|SOXS|20240708|09:30:00.533112|S|100|20.13|0|100
C|SOXS|20240708|09:30:01.171481|S|100|20.12|0|100
C|SOXS|20240708|09:30:01.335434|S|100|20.12|0|100
C|SOXS|20240708|09:30:01.455664|S|100|20.12|0|100
C|SOXS|20240708|09:30:04.404476|S|100|20.12|0|100
C|SOXS|20240708|09:30:30.375164|S|100|20.08|0|100
C|SOXS|20240708|09:30:43.405602|S|100|20.05|0|100
C|SOXS|20240708|09:30:43.945534|S|100|20.04|0|100
C|SOXS|20240708|09:30:44.395149|S|100|20.05|0|100
C|SOXS|20240708|09:30:44.956270|S|100|20.05|0|100
C|SOXS|20240708|09:30:45.454962|S|100|20.04|0|100
C|SOXS|20240708|09:30:45.631820|S|100|20.04|0|100
C|SOXS|20240708|09:30:45.707148|S|100|20.05|0|100
C|SOXS|20240708|09:30:46.044707|S|100|20.04|0|100
C|SOXS|20240708|09:30:46.181565|S|100|20.04|0|100
C|SOXS|20240708|09:30:46.570214|S|200|20.05|0|200
C|SOXS|20240708|09:30:46.696722|S|100|20.04|0|100
C|SOXS|20240708|09:30:46.819493|S|100|20.04|0|100
C|SOXS|20240708|09:30:46.820374|S|100|20.04|0|100
C|SOXS|20240708|09:31:14.028028|S|100|19.99|0|100
C|SOXS|20240708|09:31:18.200958|S|200|20|0|200
C|SOXS|20240708|09:31:33.374913|S|100|19.94|0|100
C|SOXS|20240708|09:31:42.331284|S|100|19.92|0|100
C|SOXS|20240708|09:31:42.347225|S|100|19.92|0|100
C|SOXS|20240708|09:31:42.347660|S|18|19.92|0|18
C|SOXS|20240708|09:31:42.348055|S|1|19.92|0|1
C|SOXS|20240708|09:31:42.348447|S|17|19.92|0|17
C|SOXS|20240708|09:31:42.348853|S|2|19.92|0|2
C|SOXS|20240708|09:31:42.349263|S|16|19.92|0|16
C|SOXS|20240708|09:31:42.349658|S|3|19.92|0|3
C|SOXS|20240708|09:31:42.350051|S|15|19.92|0|15
C|SOXS|20240708|09:31:42.350442|S|4|19.92|0|4
C|SOXS|20240708|09:31:42.350736|S|100|19.92|0|100
C|SOXS|20240708|09:31:42.350954|S|100|19.92|0|100
C|SOXS|20240708|09:31:42.448438|S|100|19.92|0|100
C|SOXS|20240708|09:31:42.464033|S|100|19.92|0|100
C|SOXS|20240708|09:31:42.479242|S|100|19.92|0|100
C|SOXS|20240708|09:31:42.494488|S|100|19.92|0|100
C|SOXS|20240708|09:31:42.509840|S|100|19.92|0|100
C|SOXS|20240708|09:31:42.543329|S|100|19.92|0|100
C|SOXS|20240708|09:31:42.604675|S|100|19.92|0|100
C|SOXS|20240708|09:31:42.721983|S|100|19.92|0|100
C|SOXS|20240708|09:31:42.855049|S|100|19.92|0|100
C|SOXS|20240708|09:31:43.002125|S|100|19.92|0|100
C|SOXS|20240708|09:31:43.063669|S|100|19.92|0|100
C|SOXS|20240708|09:31:43.078867|S|100|19.92|0|100
C|SOXS|20240708|09:31:43.082448|S|100|19.92|0|100
C|SOXS|20240708|09:31:43.120766|S|100|19.92|0|100
C|SOXS|20240708|09:31:43.158062|S|100|19.92|0|100
C|SOXS|20240708|09:31:43.161681|S|100|19.92|0|100
C|SOXS|20240708|09:31:43.276273|S|100|19.92|0|100
C|SOXS|20240708|09:31:43.294303|S|100|19.92|0|100
C|SOXS|20240708|09:31:43.309456|S|100|19.92|0|100
C|SOXS|20240708|09:31:43.324893|S|100|19.92|0|100
C|SOXS|20240708|09:31:43.340692|S|100|19.92|0|100
C|SOXS|20240708|09:31:43.341100|S|19|19.92|0|19
C|SOXS|20240708|09:31:43.355954|S|100|19.92|0|100
C|SOXS|20240708|09:31:43.356358|S|18|19.92|0|18
C|SOXS|20240708|09:31:43.379976|S|100|19.92|0|100
C|SOXS|20240708|09:31:43.380374|S|63|19.92|0|63
C|SOXS|20240708|09:31:43.380916|S|100|19.92|0|100
C|SOXS|20240708|09:31:43.399547|S|100|19.92|0|100
C|SOXS|20240708|09:31:43.416090|S|100|19.92|0|100
C|SOXS|20240708|09:31:43.439234|S|100|19.92|0|100
C|SOXS|20240708|09:31:43.459400|S|100|19.92|0|100
C|SOXS|20240708|09:31:43.459803|S|100|19.92|0|100
C|SOXS|20240708|09:31:43.489866|S|100|19.92|0|100
C|SOXS|20240708|09:31:43.490266|S|19|19.92|0|19
C|SOXS|20240708|09:31:43.505071|S|100|19.92|0|100
C|SOXS|20240708|09:31:43.505471|S|18|19.92|0|18
C|SOXS|20240708|09:31:43.505861|S|63|19.92|0|63
C|SOXS|20240708|09:31:43.523120|S|100|19.92|0|100
C|SOXS|20240708|09:31:43.523519|S|18|19.92|0|18
C|SOXS|20240708|09:31:43.523910|S|1|19.92|0|1
C|SOXS|20240708|09:31:43.524299|S|18|19.92|0|18
C|SOXS|20240708|09:31:43.524437|S|100|19.92|0|100
C|SOXS|20240708|09:31:43.539901|S|100|19.92|0|100
C|SOXS|20240708|09:31:43.540302|S|19|19.92|0|19
C|SOXS|20240708|09:31:43.560172|S|100|19.92|0|100
C|SOXS|20240708|09:31:43.560572|S|18|19.92|0|18
C|SOXS|20240708|09:31:43.560963|S|1|19.92|0|1
C|SOXS|20240708|09:31:43.561359|S|17|19.92|0|17
C|SOXS|20240708|09:31:43.561757|S|1|19.92|0|1
C|SOXS|20240708|09:31:43.562153|S|7|19.92|0|7
C|SOXS|20240708|09:31:43.575409|S|100|19.92|0|100
C|SOXS|20240708|09:31:43.598695|S|100|19.92|0|100
C|SOXS|20240708|09:31:43.599094|S|18|19.92|0|18
C|SOXS|20240708|09:31:43.599490|S|1|19.92|0|1
C|SOXS|20240708|09:31:43.599883|S|17|19.92|0|17
C|SOXS|20240708|09:31:43.600289|S|2|19.92|0|2
C|SOXS|20240708|09:31:43.600678|S|16|19.92|0|16
C|SOXS|20240708|09:31:43.600910|S|100|19.92|0|100
C|SOXS|20240708|09:31:43.601190|S|100|19.92|0|100
C|SOXS|20240708|09:31:43.619188|S|100|19.92|0|100
C|SOXS|20240708|09:31:43.619586|S|18|19.92|0|18
C|SOXS|20240708|09:31:43.619981|S|1|19.92|0|1
C|SOXS|20240708|09:31:43.620374|S|18|19.92|0|18
C|SOXS|20240708|09:31:43.620772|S|1|19.92|0|1
C|SOXS|20240708|09:31:43.621192|S|8|19.92|0|8
C|SOXS|20240708|09:31:43.621693|S|100|19.92|0|100
C|SOXS|20240708|09:31:43.625119|S|100|19.92|0|100
C|SOXS|20240708|09:31:43.634901|S|100|19.92|0|100
C|SOXS|20240708|09:31:43.659880|S|100|19.92|0|100
C|SOXS|20240708|09:31:43.660282|S|19|19.92|0|19
C|SOXS|20240708|09:31:43.660672|S|81|19.92|0|81
C|SOXS|20240708|09:31:43.660770|S|100|19.92|0|100
C|SOXS|20240708|09:31:43.696775|S|100|19.92|0|100
C|SOXS|20240708|09:31:43.697180|S|100|19.92|0|100
C|SOXS|20240708|09:31:43.753094|S|100|19.92|0|100
C|SOXS|20240708|09:31:43.753495|S|18|19.92|0|18
C|SOXS|20240708|09:31:43.753886|S|1|19.92|0|1
C|SOXS|20240708|09:31:43.754276|S|18|19.92|0|18
C|SOXS|20240708|09:31:43.754669|S|1|19.92|0|1
C|SOXS|20240708|09:31:43.755066|S|18|19.92|0|18
C|SOXS|20240708|09:31:43.755466|S|1|19.92|0|1
C|SOXS|20240708|09:31:43.756330|S|100|19.92|0|100
C|SOXS|20240708|09:31:44.611908|S|100|19.91|0|100
C|SOXS|20240708|09:31:44.743719|S|100|19.91|0|100
C|SOXS|20240708|09:31:44.763791|S|100|19.91|0|100
C|SOXS|20240708|09:31:44.780524|S|100|19.91|0|100
C|SOXS|20240708|09:31:44.807927|S|100|19.91|0|100
C|SOXS|20240708|09:31:44.835577|S|100|19.91|0|100
C|SOXS|20240708|09:31:44.850929|S|100|19.91|0|100
C|SOXS|20240708|09:31:44.868044|S|100|19.91|0|100
C|SOXS|20240708|09:31:44.901293|S|100|19.91|0|100
C|SOXS|20240708|09:31:44.916465|S|100|19.91|0|100
C|SOXS|20240708|09:31:44.931826|S|100|19.91|0|100
C|SOXS|20240708|09:31:44.951030|S|100|19.91|0|100
C|SOXS|20240708|09:31:44.974775|S|100|19.91|0|100
C|SOXS|20240708|09:31:44.991906|S|100|19.91|0|100
C|SOXS|20240708|09:31:45.022462|S|100|19.91|0|100
C|SOXS|20240708|09:31:45.111373|S|100|19.91|0|100
C|SOXS|20240708|09:31:45.159891|S|100|19.91|0|100
C|SOXS|20240708|09:31:45.937029|S|100|19.91|0|100
C|SOXS|20240708|09:31:47.101608|S|100|19.92|0|100
C|SOXS|20240708|09:31:56.233939|S|100|19.87|0|100
C|SOXS|20240708|09:31:56.347682|S|100|19.87|0|100
C|SOXS|20240708|09:31:56.368976|S|100|19.87|0|100
C|SOXS|20240708|09:31:56.978025|S|100|19.87|0|100
C|SOXS|20240708|09:31:57.191606|S|100|19.87|0|100
C|SOXS|20240708|09:31:57.191607|S|200|19.87|0|200
C|SOXS|20240708|09:31:57.208160|S|100|19.87|0|100
C|SOXS|20240708|09:31:57.427721|S|10|19.87|0|10
C|SOXS|20240708|09:31:58.410062|S|100|19.86|0|100
C|SOXS|20240708|09:31:59.329072|S|100|19.86|0|100
C|SOXS|20240708|09:31:59.765029|S|100|19.86|0|100
C|SOXS|20240708|09:31:59.794710|S|100|19.86|0|100
C|SOXS|20240708|09:31:59.812166|S|100|19.86|0|100
C|SOXS|20240708|09:31:59.827533|S|100|19.86|0|100
C|SOXS|20240708|09:31:59.842799|S|100|19.86|0|100
C|SOXS|20240708|09:31:59.926530|S|100|19.86|0|100
C|SOXS|20240708|09:32:00.244379|S|100|19.86|0|100
C|SOXS|20240708|09:32:01.825857|S|100|19.86|0|100
C|SOXS|20240708|09:32:01.884237|S|100|19.86|0|100
C|SOXS|20240708|09:32:01.903857|S|100|19.86|0|100
C|SOXS|20240708|09:32:01.926292|S|100|19.86|0|100
C|SOXS|20240708|09:32:02.477626|S|100|19.87|0|100
C|SOXS|20240708|09:32:02.861512|S|100|19.88|0|100
C|SOXS|20240708|09:32:02.861512|S|100|19.88|0|100
C|SOXS|20240708|09:32:03.632451|S|100|19.89|0|100
C|SOXS|20240708|09:32:06.193242|S|100|19.89|0|100
C|SOXS|20240708|09:32:18.464230|S|100|19.81|0|100
C|SOXS|20240708|09:32:18.658208|S|1|19.81|0|1
C|SOXS|20240708|09:32:21.470286|S|100|19.81|0|100
C|SOXS|20240708|09:32:27.497725|S|83|19.8|0|83
C|SOXS|20240708|09:32:43.330999|S|6|19.79|0|6
C|SOXS|20240708|09:32:43.331006|S|94|19.79|0|94
C|SOXS|20240708|09:32:43.331205|S|27|19.79|0|27
C|SOXS|20240708|09:32:44.003805|S|100|19.79|0|100
C|SOXS|20240708|09:32:46.966546|S|100|19.78|0|100
C|SOXS|20240708|09:32:46.966546|S|100|19.78|0|100
C|SOXS|20240708|09:32:46.967374|S|100|19.78|0|100
C|SOXS|20240708|09:32:51.719106|S|15|19.78|0|15
C|SOXS|20240708|09:32:51.722339|S|85|19.78|0|85
C|SOXS|20240708|09:32:52.494064|S|100|19.78|0|100
C|SOXS|20240708|09:32:52.523106|S|100|19.79|0|100
C|SOXS|20240708|09:32:52.598486|S|100|19.8|0|100
C|SOXS|20240708|09:32:53.225032|S|100|19.8|0|100
C|SOXS|20240708|09:32:54.086742|S|100|19.8|0|100
C|SOXS|20240708|09:32:54.455901|S|100|19.81|0|100
C|SOXS|20240708|09:32:57.731144|S|27|19.81|0|27
C|SOXS|20240708|09:32:59.805541|S|100|19.79|0|100
C|SOXS|20240708|09:33:00.168896|S|100|19.79|0|100
C|SOXS|20240708|09:33:00.169097|S|29|19.79|0|29
C|SOXS|20240708|09:33:04.582176|S|200|19.78|0|200
C|SOXS|20240708|09:33:05.332223|S|92|19.79|0|92
C|SOXS|20240708|09:33:05.332223|S|8|19.79|0|8
C|SOXS|20240708|09:33:06.901799|S|100|19.78|0|100
C|SOXS|20240708|09:33:21.442425|S|10|19.73|0|10
C|SOXS|20240708|09:34:07.941009|S|5|19.78|0|5
C|SOXS|20240708|09:34:15.494020|S|2|19.8|0|2
C|SOXS|20240708|09:34:17.268808|S|100|19.78|0|100
C|SOXS|20240708|09:34:17.269000|S|100|19.78|0|100
C|SOXS|20240708|09:34:26.948923|S|100|19.8|0|100
C|SOXS|20240708|09:34:27.107709|S|29|19.8|0|29
C|SOXS|20240708|09:34:27.926909|S|100|19.8|0|100
C|SOXS|20240708|09:34:29.144112|S|16|19.79|0|16
C|SOXS|20240708|09:34:32.389723|S|100|19.81|0|100
C|SOXS|20240708|09:34:32.443932|S|100|19.81|0|100
C|SOXS|20240708|09:34:32.497739|S|100|19.81|0|100
C|SOXS|20240708|09:34:33.142240|S|100|19.81|0|100
C|SOXS|20240708|09:34:33.142240|S|79|19.81|0|79
C|SOXS|20240708|09:34:39.215333|S|100|19.83|0|100
C|SOXS|20240708|09:34:41.416106|S|100|19.83|0|100
C|SOXS|20240708|09:34:53.051217|S|100|19.84|0|100
C|SOXS|20240708|09:34:54.279896|S|100|19.84|0|100
C|SOXS|20240708|09:34:54.647341|S|1|19.84|0|1
C|SOXS|20240708|09:34:55.026627|S|99|19.84|0|99
C|SOXS|20240708|09:34:55.854910|S|100|19.84|0|100
C|SOXS|20240708|09:34:55.875976|S|100|19.84|0|100
C|SOXS|20240708|09:34:55.896936|S|100|19.84|0|100
C|SOXS|20240708|09:34:56.010185|S|100|19.84|0|100
C|SOXS|20240708|09:34:56.233346|S|100|19.84|0|100
C|SOXS|20240708|09:34:56.396679|S|100|19.84|0|100
C|SOXS|20240708|09:34:56.412293|S|100|19.84|0|100
C|SOXS|20240708|09:34:56.446925|S|100|19.84|0|100
C|SOXS|20240708|09:34:56.464585|S|100|19.84|0|100
C|SOXS|20240708|09:34:56.498270|S|100|19.84|0|100
C|SOXS|20240708|09:34:56.523573|S|100|19.84|0|100
C|SOXS|20240708|09:34:56.676756|S|100|19.84|0|100
C|SOXS|20240708|09:34:56.715905|S|100|19.84|0|100
C|SOXS|20240708|09:34:57.741311|S|100|19.85|0|100
C|SOXS|20240708|09:34:58.726270|S|100|19.85|0|100
C|SOXS|20240708|09:34:58.899043|S|10|19.85|0|10
C|SOXS|20240708|09:35:00.312784|S|100|19.84|0|100
C|SOXS|20240708|09:35:01.461941|S|100|19.86|0|100
C|SOXS|20240708|09:35:01.462505|S|29|19.86|0|29
C|SOXS|20240708|09:35:01.485374|S|100|19.86|0|100
C|SOXS|20240708|09:35:01.505820|S|100|19.86|0|100
C|SOXS|20240708|09:35:01.529547|S|100|19.86|0|100
C|SOXS|20240708|09:35:01.566030|S|100|19.86|0|100
C|SOXS|20240708|09:35:01.581641|S|100|19.86|0|100
C|SOXS|20240708|09:35:01.598742|S|100|19.86|0|100
C|SOXS|20240708|09:35:01.619394|S|100|19.86|0|100
C|SOXS|20240708|09:35:01.637124|S|100|19.86|0|100
C|SOXS|20240708|09:35:01.694760|S|100|19.86|0|100
C|SOXS|20240708|09:35:01.724538|S|100|19.86|0|100
C|SOXS|20240708|09:35:01.758055|S|100|19.86|0|100
C|SOXS|20240708|09:35:02.613460|S|100|19.87|0|100
C|SOXS|20240708|09:35:02.654331|S|100|19.87|0|100
C|SOXS|20240708|09:35:02.796347|S|100|19.87|0|100
C|SOXS|20240708|09:35:03.049795|S|100|19.87|0|100
C|SOXS|20240708|09:35:03.575424|S|100|19.89|0|100
C|SOXS|20240708|09:35:09.587602|S|100|19.9|0|100
C|SOXS|20240708|09:35:12.000539|S|100|19.92|0|100
C|SOXS|20240708|09:35:16.278075|S|100|19.9|0|100
C|SOXS|20240708|09:35:21.300295|S|100|19.89|0|100
C|SOXS|20240708|09:35:21.579104|S|100|19.89|0|100
C|SOXS|20240708|09:35:21.604577|S|100|19.89|0|100
C|SOXS|20240708|09:35:32.772189|S|100|19.86|0|100
C|SOXS|20240708|09:35:33.127816|S|100|19.86|0|100
C|SOXS|20240708|09:35:33.283602|S|100|19.86|0|100
C|SOXS|20240708|09:35:35.671043|S|100|19.87|0|100
C|SOXS|20240708|09:35:44.890852|S|100|19.87|0|100
C|SOXS|20240708|09:35:45.034790|S|100|19.87|0|100
C|SOXS|20240708|09:35:46.118314|S|100|19.87|0|100
C|SOXS|20240708|09:36:04.984627|S|47|19.91|0|47
C|SOXS|20240708|09:36:22.615171|S|99|19.92|0|99
C|SOXS|20240708|09:36:26.031035|S|100|19.92|0|100
C|SOXS|20240708|09:36:26.421642|S|100|19.92|0|100
C|SOXS|20240708|09:36:26.963135|S|100|19.94|0|100
C|SOXS|20240708|09:36:34.820638|S|100|19.98|0|100
C|SOXS|20240708|09:36:38.060258|S|68|19.95|0|68
C|SOXS|20240708|09:36:42.787952|S|1|19.97|0|1
C|SOXS|20240708|09:36:45.311338|S|100|19.94|0|100
C|SOXS|20240708|09:36:51.254334|S|100|19.955|0|100
C|SOXS|20240708|09:36:54.728886|S|100|19.95|0|100
C|SOXS|20240708|09:36:57.040049|S|100|19.94|0|100
C|SOXS|20240708|09:37:00.185982|S|15|19.96|0|15
C|SOXS|20240708|09:37:02.273251|S|100|19.93|0|100
C|SOXS|20240708|09:37:33.784191|S|94|19.91|0|94
C|SOXS|20240708|09:37:44.369713|S|400|19.88|0|400
C|SOXS|20240708|09:38:08.825259|S|64|19.85|0|64
C|SOXS|20240708|09:38:43.818124|S|100|19.81|0|100
C|SOXS|20240708|09:38:44.797419|S|100|19.8|0|100
C|SOXS|20240708|09:38:54.168728|S|100|19.76|0|100
C|SOXS|20240708|09:39:09.412892|S|100|19.73|0|100
C|SOXS|20240708|09:39:13.042496|S|100|19.74|0|100
C|SOXS|20240708|09:39:20.627836|S|100|19.78|0|100
C|SOXS|20240708|09:39:22.175574|S|100|19.78|0|100
C|SOXS|20240708|09:39:37.124032|S|2|19.78|0|2
C|SOXS|20240708|09:39:58.787696|S|100|19.76|0|100
C|SOXS|20240708|09:40:05.814908|S|100|19.76|0|100
C|SOXS|20240708|09:40:06.871362|S|71|19.75|0|71
C|SOXS|20240708|09:40:07.640259|S|100|19.76|0|100
C|SOXS|20240708|09:40:12.995392|S|37|19.73|0|37
C|SOXS|20240708|09:40:15.822949|S|1|19.73|0|1
C|SOXS|20240708|09:40:17.521069|S|100|19.72|0|100
C|SOXS|20240708|09:40:19.448599|S|100|19.72|0|100
C|SOXS|20240708|09:40:27.049739|S|93|19.7|0|93
C|SOXS|20240708|09:40:40.810037|S|400|19.68|0|400
C|SOXS|20240708|09:40:50.552903|S|100|19.66|0|100
C|SOXS|20240708|09:40:54.511108|S|18|19.66|0|18
C|SOXS|20240708|09:41:03.457651|S|100|19.66|0|100
C|SOXS|20240708|09:41:08.608318|S|100|19.66|0|100
C|SOXS|20240708|09:41:44.364726|S|100|19.71|0|100
C|SOXS|20240708|09:41:44.388335|S|100|19.72|0|100
C|SOXS|20240708|09:41:46.768505|S|5|19.71|0|5
C|SOXS|20240708|09:41:48.818602|S|100|19.71|0|100
C|SOXS|20240708|09:41:52.096765|S|100|19.7|0|100
C|SOXS|20240708|09:41:52.113239|S|100|19.7|0|100
C|SOXS|20240708|09:41:59.443911|S|100|19.66|0|100
C|SOXS|20240708|09:42:03.881382|S|100|19.67|0|100
C|SOXS|20240708|09:42:32.071309|S|100|19.68|0|100
C|SOXS|20240708|09:42:41.016999|S|11|19.67|0|11
C|SOXS|20240708|09:43:08.869860|S|62|19.66|0|62
C|SOXS|20240708|09:43:14.803208|S|100|19.66|0|100
C|SOXS|20240708|09:43:44.028857|S|100|19.63|0|100
C|SOXS|20240708|09:43:44.165670|S|80|19.63|0|80
C|SOXS|20240708|09:43:44.165678|S|20|19.63|0|20
C|SOXS|20240708|09:43:44.679608|S|100|19.63|0|100
C|SOXS|20240708|09:43:44.697074|S|100|19.63|0|100
C|SOXS|20240708|09:43:44.728319|S|100|19.63|0|100
C|SOXS|20240708|09:43:47.563588|S|100|19.62|0|100
C|SOXS|20240708|09:43:47.563588|S|70|19.62|0|70
C|SOXS|20240708|09:43:50.583829|S|100|19.64|0|100
C|SOXS|20240708|09:43:50.964844|S|100|19.64|0|100
C|SOXS|20240708|09:44:02.522733|S|100|19.62|0|100
C|SOXS|20240708|09:44:03.338092|S|100|19.62|0|100
C|SOXS|20240708|09:44:12.516395|S|100|19.63|0|100
C|SOXS|20240708|09:44:12.619503|S|100|19.62|0|100
C|SOXS|20240708|09:44:13.000706|S|100|19.62|0|100
C|SOXS|20240708|09:44:14.856206|S|100|19.62|0|100
C|SOXS|20240708|09:44:17.623776|S|100|19.63|0|100
C|SOXS|20240708|09:44:37.115276|S|100|19.65|0|100
C|SOXS|20240708|09:44:40.420276|S|100|19.66|0|100
C|SOXS|20240708|09:44:41.491132|S|100|19.65|0|100
C|SOXS|20240708|09:44:42.748207|S|100|19.64|0|100
C|SOXS|20240708|09:44:44.611893|S|100|19.64|0|100
C|SOXS|20240708|09:44:45.482764|S|100|19.64|0|100
C|SOXS|20240708|09:45:15.933972|S|100|19.58|0|100
C|SOXS|20240708|09:45:21.962312|S|99|19.6|0|99
C|SOXS|20240708|09:46:00.463753|S|100|19.53|0|100
C|SOXS|20240708|09:46:03.229898|S|100|19.53|0|100
C|SOXS|20240708|09:46:53.636239|S|200|19.54|0|200
C|SOXS|20240708|09:46:55.120601|S|200|19.54|0|200
C|SOXS|20240708|09:47:08.162610|S|100|19.57|0|100
C|SOXS|20240708|09:47:18.811073|S|200|19.51|0|200
C|SOXS|20240708|09:47:46.605168|S|200|19.51|0|200
C|SOXS|20240708|09:47:46.605168|S|200|19.51|0|200
C|SOXS|20240708|09:47:53.813884|S|100|19.51|0|100
C|SOXS|20240708|09:48:01.881270|S|100|19.51|0|100
C|SOXS|20240708|09:48:09.047031|S|11|19.52|0|11
C|SOXS|20240708|09:48:09.047079|S|89|19.52|0|89
C|SOXS|20240708|09:48:09.047079|S|200|19.52|0|200
C|SOXS|20240708|09:48:09.396466|S|100|19.52|0|100
C|SOXS|20240708|09:48:28.493751|S|200|19.53|0|200
C|SOXS|20240708|09:48:29.573973|S|100|19.54|0|100
C|SOXS|20240708|09:48:29.573973|S|100|19.54|0|100
C|SOXS|20240708|09:48:29.573973|S|100|19.54|0|100
C|SOXS|20240708|09:48:41.206723|S|300|19.59|0|300
C|SOXS|20240708|09:48:41.510469|S|300|19.61|0|300
C|SOXS|20240708|09:48:41.510469|S|100|19.61|0|100
C|SOXS|20240708|09:48:41.805648|S|200|19.61|0|200
C|SOXS|20240708|09:48:48.491412|S|50|19.6|0|50
C|SOXS|20240708|09:50:05.188591|S|100|19.505|0|100
C|SOXS|20240708|09:50:06.653938|S|100|19.51|0|100
C|SOXS|20240708|09:50:29.434536|S|200|19.49|0|200
C|SOXS|20240708|09:50:51.097879|S|7|19.48|0|7
C|SOXS|20240708|09:50:53.301714|S|93|19.48|0|93
C|SOXS|20240708|09:50:53.301714|S|100|19.48|0|100
C|SOXS|20240708|09:50:57.974771|S|100|19.45|0|100
C|SOXS|20240708|09:50:59.545749|S|100|19.45|0|100
C|SOXS|20240708|09:51:08.295853|S|100|19.44|0|100
C|SOXS|20240708|09:51:08.295853|S|200|19.435|0|200
C|SOXS|20240708|09:51:08.819871|S|60|19.44|0|60
C|SOXS|20240708|09:51:09.077961|S|100|19.435|0|100
C|SOXS|20240708|09:51:09.142119|S|140|19.44|0|140
C|SOXS|20240708|09:51:11.462019|S|300|19.45|0|300
C|SOXS|20240708|09:51:14.623642|S|300|19.46|0|300
C|SOXS|20240708|09:51:32.959992|S|100|19.46|0|100
C|SOXS|20240708|09:51:42.332714|S|100|19.46|0|100
C|SOXS|20240708|09:51:42.332714|S|200|19.46|0|200
C|SOXS|20240708|09:51:45.454803|S|100|19.46|0|100
C|SOXS|20240708|09:51:53.161538|S|100|19.46|0|100
C|SOXS|20240708|09:51:54.517474|S|100|19.47|0|100
C|SOXS|20240708|09:52:00.016008|S|30|19.46|0|30
C|SOXS|20240708|09:52:04.374761|S|100|19.48|0|100
C|SOXS|20240708|09:52:04.458573|S|100|19.48|0|100
C|SOXS|20240708|09:52:04.511236|S|100|19.48|0|100
C|SOXS|20240708|09:52:08.393938|S|100|19.49|0|100
C|SOXS|20240708|09:52:18.402649|S|100|19.5|0|100
C|SOXS|20240708|09:52:27.520868|S|100|19.51|0|100
C|SOXS|20240708|09:52:27.565538|S|100|19.51|0|100
C|SOXS|20240708|09:52:29.181788|S|100|19.52|0|100
C|SOXS|20240708|09:52:29.554367|S|100|19.52|0|100
C|SOXS|20240708|09:52:32.582019|S|100|19.52|0|100
C|SOXS|20240708|09:52:34.167971|S|100|19.52|0|100
C|SOXS|20240708|09:52:34.886289|S|300|19.51|0|300
C|SOXS|20240708|09:52:36.502203|S|100|19.53|0|100
C|SOXS|20240708|09:52:48.013614|S|300|19.51|0|300
C|SOXS|20240708|09:53:02.075124|S|200|19.51|0|200
C|SOXS|20240708|09:53:04.301105|S|100|19.53|0|100
C|SOXS|20240708|09:53:04.739986|S|1|19.53|0|1
C|SOXS|20240708|09:53:10.348431|S|200|19.53|0|200
C|SOXS|20240708|09:53:21.871380|S|200|19.55|0|200
C|SOXS|20240708|09:53:22.434882|S|200|19.54|0|200
C|SOXS|20240708|09:53:23.073542|S|100|19.54|0|100
C|SOXS|20240708|09:53:31.538516|S|19|19.54|0|19
C|SOXS|20240708|09:53:31.538532|S|81|19.54|0|81
C|SOXS|20240708|09:53:34.883502|S|1|19.56|0|1
C|SOXS|20240708|09:53:42.340558|S|100|19.56|0|100
C|SOXS|20240708|09:54:02.902807|S|50|19.62|0|50
C|SOXS|20240708|09:54:04.733285|S|100|19.63|0|100
C|SOXS|20240708|09:54:05.236206|S|150|19.63|0|150
C|SOXS|20240708|09:54:11.494062|S|100|19.66|0|100
C|SOXS|20240708|09:54:49.306037|S|99|19.71|0|99
C|SOXS|20240708|09:55:13.116854|S|400|19.64|0|400
C|SOXS|20240708|09:55:27.921296|S|300|19.64|0|300
C|SOXS|20240708|09:56:08.420542|S|96|19.57|0|96
C|SOXS|20240708|09:56:39.278625|S|200|19.53|0|200
C|SOXS|20240708|09:56:39.673671|S|18|19.52|0|18
C|SOXS|20240708|09:56:54.791438|S|200|19.51|0|200
C|SOXS|20240708|09:57:25.769116|S|100|19.5|0|100
C|SOXS|20240708|09:57:26.830366|S|100|19.5|0|100
C|SOXS|20240708|09:57:31.579262|S|100|19.5|0|100
C|SOXS|20240708|09:57:31.663818|S|100|19.51|0|100
C|SOXS|20240708|09:57:31.663818|S|233|19.51|0|233
C|SOXS|20240708|09:58:23.011408|S|1|19.59|0|1
C|SOXS|20240708|09:58:38.613678|S|300|19.56|0|300
C|SOXS|20240708|09:58:48.914338|S|100|19.57|0|100
C|SOXS|20240708|09:58:48.914338|S|100|19.57|0|100
C|SOXS|20240708|10:00:07.914903|S|100|19.59|0|100
C|SOXS|20240708|10:00:07.914904|S|100|19.59|0|100
C|SOXS|20240708|10:00:07.914904|S|100|19.59|0|100
C|SOXS|20240708|10:00:12.115564|S|300|19.58|0|300
C|SOXS|20240708|10:00:18.601735|S|100|19.595|0|100
C|SOXS|20240708|10:00:33.736688|S|300|19.67|0|300
C|SOXS|20240708|10:00:36.989506|S|300|19.68|0|300
C|SOXS|20240708|10:00:40.717349|S|100|19.72|0|100
C|SOXS|20240708|10:01:03.453997|S|300|19.73|0|300
C|SOXS|20240708|10:01:08.509569|S|300|19.76|0|300
C|SOXS|20240708|10:01:19.615457|S|300|19.79|0|300
C|SOXS|20240708|10:01:20.018806|S|100|19.8|0|100
C|SOXS|20240708|10:01:20.570857|S|300|19.79|0|300
C|SOXS|20240708|10:01:38.348110|S|210|19.72|0|210
C|SOXS|20240708|10:02:18.608671|S|11|19.68|0|11
C|SOXS|20240708|10:02:25.921950|S|200|19.67|0|200
C|SOXS|20240708|10:02:29.843231|S|59|19.69|0|59
C|SOXS|20240708|10:02:29.843231|S|41|19.69|0|41
C|SOXS|20240708|10:02:40.786383|S|50|19.66|0|50
C|SOXS|20240708|10:03:35.308220|S|100|19.72|0|100
C|SOXS|20240708|10:04:06.447206|S|130|19.71|0|130
C|SOXS|20240708|10:04:41.200393|S|200|19.68|0|200
C|SOXS|20240708|10:05:36.618308|S|100|19.72|0|100
C|SOXS|20240708|10:05:42.818102|S|100|19.71|0|100
C|SOXS|20240708|10:05:53.412495|S|100|19.68|0|100
C|SOXS|20240708|10:06:15.478932|S|20|19.7|0|20
C|SOXS|20240708|10:06:43.694030|S|18|19.66|0|18
C|SOXS|20240708|10:07:08.049396|S|400|19.63|0|400
C|SOXS|20240708|10:07:10.807425|S|200|19.63|0|200
C|SOXS|20240708|10:07:19.228220|S|200|19.6|0|200
C|SOXS|20240708|10:07:19.372671|S|162|19.6|0|162
C|SOXS|20240708|10:09:12.718366|S|200|19.57|0|200
C|SOXS|20240708|10:09:25.041226|S|200|19.56|0|200
C|SOXS|20240708|10:10:06.276236|S|100|19.63|0|100
C|SOXS|20240708|10:10:12.200984|S|1300|19.66|0|1300
C|SOXS|20240708|10:10:25.239367|S|199|19.61|0|199
C|SOXS|20240708|10:10:39.292186|S|100|19.59|0|100
C|SOXS|20240708|10:12:06.413940|S|30|19.66|0|30
C|SOXS|20240708|10:12:30.303680|S|200|19.63|0|200
C|SOXS|20240708|10:13:33.516567|S|100|19.65|0|100
C|SOXS|20240708|10:14:20.222785|S|200|19.71|0|200
C|SOXS|20240708|10:14:22.242633|S|200|19.7|0|200
C|SOXS|20240708|10:15:43.957494|S|100|19.8|0|100
C|SOXS|20240708|10:16:07.770439|S|15|19.74|0|15
C|SOXS|20240708|10:16:45.450761|S|200|19.69|0|200
C|SOXS|20240708|10:17:39.312478|S|200|19.66|0|200
C|SOXS|20240708|10:18:34.485292|S|200|19.66|0|200
C|SOXS|20240708|10:20:02.353584|S|100|19.82|0|100
C|SOXS|20240708|10:20:02.353585|S|200|19.82|0|200
C|SOXS|20240708|10:20:02.353585|S|300|19.82|0|300
C|SOXS|20240708|10:20:10.326229|S|200|19.84|0|200
C|SOXS|20240708|10:20:17.105383|S|185|19.86|0|185
C|SOXS|20240708|10:21:02.967066|S|195|19.78|0|195
C|SOXS|20240708|10:21:04.257731|S|200|19.79|0|200
C|SOXS|20240708|10:21:24.506444|S|30|19.83|0|30
C|SOXS|20240708|10:21:49.930551|S|200|19.85|0|200
C|SOXS|20240708|10:22:16.193510|S|200|19.79|0|200
C|SOXS|20240708|10:22:44.697408|S|165|19.83|0|165
C|SOXS|20240708|10:22:51.934184|S|200|19.82|0|200
C|SOXS|20240708|10:23:18.183983|S|200|19.85|0|200
C|SOXS|20240708|10:23:18.259763|S|200|19.84|0|200
C|SOXS|20240708|10:23:18.260105|S|200|19.84|0|200
C|SOXS|20240708|10:23:19.604717|S|200|19.84|0|200
C|SOXS|20240708|10:23:58.854513|S|99|19.84|0|99
C|SOXS|20240708|10:24:55.674666|S|200|19.81|0|200
C|SOXS|20240708|10:25:14.861383|S|200|19.8|0|200
C|SOXS|20240708|10:25:18.400267|S|1300|19.79|0|1300
C|SOXS|20240708|10:25:27.642962|S|1300|19.78|0|1300
C|SOXS|20240708|10:25:31.744090|S|300|19.78|0|300
C|SOXS|20240708|10:27:05.039365|S|199|19.75|0|199
C|SOXS|20240708|10:28:53.951914|S|10|19.73|0|10
C|SOXS|20240708|10:29:04.106077|S|190|19.73|0|190
C|SOXS|20240708|10:31:17.859438|S|3|19.8|0|3
C|SOXS|20240708|10:31:20.673570|S|1|19.79|0|1
C|SOXS|20240708|10:31:36.358946|S|3|19.79|0|3
C|SOXS|20240708|10:31:38.552767|S|243|19.8|0|243
C|SOXS|20240708|10:32:48.107911|S|200|19.76|0|200
C|SOXS|20240708|10:32:48.109205|S|100|19.76|0|100
C|SOXS|20240708|10:35:05.814761|S|312|19.77|0|312
C|SOXS|20240708|10:35:58.721840|S|100|19.86|0|100
C|SOXS|20240708|10:36:10.306404|S|50|19.86|0|50
C|SOXS|20240708|10:36:14.720695|S|300|19.85|0|300
C|SOXS|20240708|10:36:22.956963|S|600|19.88|0|600
C|SOXS|20240708|10:36:22.967997|S|250|19.88|0|250
C|SOXS|20240708|10:36:25.041395|S|100|19.92|0|100
C|SOXS|20240708|10:36:25.926608|S|103|19.92|0|103
C|SOXS|20240708|10:36:30.802548|S|300|19.91|0|300
C|SOXS|20240708|10:38:02.744921|S|432|19.9|0|432
C|SOXS|20240708|10:38:19.201960|S|1|19.89|0|1
C|SOXS|20240708|10:38:32.984332|S|600|19.87|0|600
C|SOXS|20240708|10:39:04.569474|S|200|19.87|0|200
C|SOXS|20240708|10:39:08.122855|S|289|19.87|0|289
C|SOXS|20240708|10:40:14.964281|S|197|19.93|0|197
C|SOXS|20240708|10:43:19.578480|S|103|19.87|0|103
C|SOXS|20240708|10:48:05.311478|S|601|19.82|0|601
C|SOXS|20240708|10:58:20.422764|S|81|19.91|0|81
C|SOXS|20240708|10:58:39.549708|S|653|19.91|0|653
C|SOXS|20240708|10:59:28.924782|S|344|19.9|0|344
C|SOXS|20240708|11:02:23.422266|S|46|19.79|0|46
C|SOXS|20240708|11:03:12.406976|S|300|19.77|0|300
C|SOXS|20240708|11:03:20.287015|S|200|19.77|0|200
C|SOXS|20240708|11:03:48.663823|S|124|19.77|0|124
C|SOXS|20240708|11:05:08.227400|S|1|19.79|0|1
C|SOXS|20240708|11:05:19.090839|S|100|19.8|0|100
C|SOXS|20240708|11:06:12.967998|S|247|19.74|0|247
C|SOXS|20240708|11:08:27.366760|S|300|19.72|0|300
C|SOXS|20240708|11:09:02.446689|S|100|19.72|0|100
C|SOXS|20240708|11:09:06.300275|S|1|19.72|0|1
C|SOXS|20240708|11:09:11.091261|S|1|19.71|0|1
C|SOXS|20240708|11:09:15.806988|S|1|19.7|0|1
C|SOXS|20240708|11:09:17.088563|S|1|19.7|0|1
C|SOXS|20240708|11:09:18.307801|S|1|19.7|0|1
C|SOXS|20240708|11:09:19.562252|S|1|19.7|0|1
C|SOXS|20240708|11:09:24.838231|S|1|19.69|0|1
C|SOXS|20240708|11:09:38.386089|S|1|19.7|0|1
C|SOXS|20240708|11:09:41.716571|S|1|19.7|0|1
C|SOXS|20240708|11:09:44.153211|S|1|19.71|0|1
C|SOXS|20240708|11:09:45.479782|S|1|19.71|0|1
C|SOXS|20240708|11:10:06.483635|S|1|19.71|0|1
C|SOXS|20240708|11:10:07.737661|S|1|19.71|0|1
C|SOXS|20240708|11:10:20.534919|S|1|19.73|0|1
C|SOXS|20240708|11:10:26.846111|S|1|19.73|0|1
C|SOXS|20240708|11:10:28.260504|S|1|19.73|0|1
C|SOXS|20240708|11:10:32.652237|S|1|19.71|0|1
C|SOXS|20240708|11:10:33.970626|S|1|19.71|0|1
C|SOXS|20240708|11:15:15.359739|S|200|19.68|0|200
C|SOXS|20240708|11:15:33.187735|S|50|19.7|0|50
C|SOXS|20240708|11:16:27.121637|S|700|19.67|0|700
C|SOXS|20240708|11:19:10.774624|S|59|19.61|0|59
C|SOXS|20240708|11:19:18.760487|S|50|19.61|0|50
C|SOXS|20240708|11:21:53.205355|S|100|19.54|0|100
C|SOXS|20240708|11:22:14.744603|S|700|19.52|0|700
C|SOXS|20240708|11:22:26.004612|S|30|19.52|0|30
C|SOXS|20240708|11:22:33.606615|S|150|19.49|0|150
C|SOXS|20240708|11:23:21.000256|S|1000|19.5|0|1000
C|SOXS|20240708|11:25:02.970894|S|1|19.5|0|1
C|SOXS|20240708|11:25:07.050062|S|50|19.48|0|50
C|SOXS|20240708|11:26:28.778917|S|1|19.58|0|1
C|SOXS|20240708|11:26:30.026871|S|1|19.58|0|1
C|SOXS|20240708|11:26:31.538344|S|1|19.58|0|1
C|SOXS|20240708|11:26:41.868759|S|1|19.59|0|1
C|SOXS|20240708|11:26:48.056142|S|1|19.58|0|1
C|SOXS|20240708|11:26:49.026014|S|173|19.59|0|173
C|SOXS|20240708|11:27:03.367476|S|1|19.58|0|1
C|SOXS|20240708|11:27:11.719175|S|100|19.56|0|100
C|SOXS|20240708|11:27:23.106411|S|100|19.57|0|100
C|SOXS|20240708|11:27:24.107671|S|100|19.57|0|100
C|SOXS|20240708|11:27:32.859212|S|1|19.55|0|1
C|SOXS|20240708|11:27:32.859212|S|800|19.55|0|800
C|SOXS|20240708|11:27:36.256224|S|1100|19.555|0|1100
C|SOXS|20240708|11:28:49.697005|S|1|19.55|0|1
C|SOXS|20240708|11:29:28.371202|S|50|19.52|0|50
C|SOXS|20240708|11:29:32.438602|S|1|19.53|0|1
C|SOXS|20240708|11:29:52.625790|S|1|19.52|0|1
C|SOXS|20240708|11:29:53.875655|S|1|19.52|0|1
C|SOXS|20240708|11:30:00.012894|S|1|19.53|0|1
C|SOXS|20240708|11:30:01.015401|S|1|19.52|0|1
C|SOXS|20240708|11:30:30.274560|S|339|19.51|0|339
C|SOXS|20240708|11:30:33.880394|S|1|19.51|0|1
C|SOXS|20240708|11:30:34.256738|S|1|19.51|0|1
C|SOXS|20240708|11:30:37.019548|S|1|19.53|0|1
C|SOXS|20240708|11:30:38.277951|S|1|19.53|0|1
C|SOXS|20240708|11:30:48.083460|S|1|19.54|0|1
C|SOXS|20240708|11:30:48.421836|S|13|19.55|0|13
C|SOXS|20240708|11:30:48.421874|S|1287|19.55|0|1287
C|SOXS|20240708|11:30:56.708990|S|1|19.54|0|1
C|SOXS|20240708|11:31:07.670936|S|50|19.53|0|50
C|SOXS|20240708|11:31:11.310913|S|1|19.52|0|1
C|SOXS|20240708|11:31:12.298276|S|1|19.52|0|1
C|SOXS|20240708|11:31:15.420995|S|1|19.52|0|1
C|SOXS|20240708|11:31:27.075342|S|1|19.51|0|1
C|SOXS|20240708|11:31:29.961344|S|1|19.51|0|1
C|SOXS|20240708|11:31:31.188798|S|1|19.51|0|1
C|SOXS|20240708|11:31:36.504863|S|1|19.52|0|1
C|SOXS|20240708|11:31:39.136808|S|1|19.52|0|1
C|SOXS|20240708|11:31:47.321946|S|1|19.53|0|1
C|SOXS|20240708|11:31:49.215851|S|1|19.53|0|1
C|SOXS|20240708|11:31:50.508075|S|1|19.53|0|1
C|SOXS|20240708|11:32:16.646823|S|1|19.52|0|1
C|SOXS|20240708|11:32:32.092918|S|1|19.52|0|1
C|SOXS|20240708|11:32:34.005784|S|1|19.52|0|1
C|SOXS|20240708|11:32:34.469865|S|1|19.52|0|1
C|SOXS|20240708|11:32:39.236701|S|1|19.53|0|1
C|SOXS|20240708|11:32:46.261532|S|1|19.53|0|1
C|SOXS|20240708|11:32:57.934814|S|1|19.52|0|1
C|SOXS|20240708|11:32:58.369570|S|1|19.52|0|1
C|SOXS|20240708|11:33:09.889094|S|1|19.54|0|1
C|SOXS|20240708|11:33:12.353880|S|1|19.54|0|1
C|SOXS|20240708|11:33:13.016844|S|1|19.54|0|1
C|SOXS|20240708|11:33:14.115876|S|1|19.54|0|1
C|SOXS|20240708|11:33:15.372838|S|1|19.54|0|1
C|SOXS|20240708|11:33:23.402188|S|1|19.55|0|1
C|SOXS|20240708|11:33:24.342503|S|100|19.56|0|100
C|SOXS|20240708|11:33:24.915068|S|100|19.56|0|100
C|SOXS|20240708|11:33:25.972401|S|190|19.57|0|190
C|SOXS|20240708|11:33:26.066556|S|110|19.57|0|110
C|SOXS|20240708|11:33:27.686041|S|776|19.58|0|776
C|SOXS|20240708|11:33:27.686073|S|524|19.58|0|524
C|SOXS|20240708|11:33:28.339515|S|1|19.58|0|1
C|SOXS|20240708|11:33:29.172638|S|1|19.58|0|1
C|SOXS|20240708|11:33:29.922854|S|500|19.59|0|500
C|SOXS|20240708|11:33:31.594433|S|30|19.6|0|30
C|SOXS|20240708|11:33:31.714364|S|1000|19.6|0|1000
C|SOXS|20240708|11:33:31.714875|S|270|19.6|0|270
C|SOXS|20240708|11:33:35.986393|S|1|19.59|0|1
C|SOXS|20240708|11:33:38.278841|S|1|19.6|0|1
C|SOXS|20240708|11:33:44.691006|S|1|19.62|0|1
C|SOXS|20240708|11:33:44.996625|S|1|19.62|0|1
C|SOXS|20240708|11:36:05.397951|S|1|19.59|0|1
C|SOXS|20240708|11:36:12.051120|S|1|19.58|0|1
C|SOXS|20240708|11:36:13.321460|S|1|19.58|0|1
C|SOXS|20240708|11:36:28.599570|S|1|19.61|0|1
C|SOXS|20240708|11:37:43.995085|S|79|19.63|0|79
C|SOXS|20240708|11:37:53.250915|S|1|19.65|0|1
C|SOXS|20240708|11:37:55.108372|S|1|19.65|0|1
C|SOXS|20240708|11:37:55.802626|S|1|19.65|0|1
C|SOXS|20240708|11:38:04.119312|S|110|19.66|0|110
C|SOXS|20240708|11:38:07.831468|S|1190|19.66|0|1190
C|SOXS|20240708|11:38:11.411066|S|1|19.66|0|1
C|SOXS|20240708|11:38:12.528523|S|900|19.67|0|900
C|SOXS|20240708|11:38:12.531171|S|400|19.67|0|400
C|SOXS|20240708|11:38:13.332236|S|1|19.67|0|1
C|SOXS|20240708|11:38:17.027085|S|1|19.69|0|1
C|SOXS|20240708|11:38:19.871173|S|1|19.7|0|1
C|SOXS|20240708|11:38:19.871173|S|199|19.7|0|199
C|SOXS|20240708|11:38:23.145390|S|501|19.7|0|501
C|SOXS|20240708|11:38:28.082619|S|1|19.7|0|1
C|SOXS|20240708|11:38:28.526395|S|1|19.7|0|1
C|SOXS|20240708|11:38:29.686346|S|1|19.7|0|1
C|SOXS|20240708|11:38:37.173865|S|1|19.71|0|1
C|SOXS|20240708|11:38:45.929042|S|1|19.69|0|1
C|SOXS|20240708|11:38:47.060299|S|1|19.69|0|1
C|SOXS|20240708|11:39:04.890493|S|1|19.69|0|1
C|SOXS|20240708|11:39:06.179117|S|1|19.69|0|1
C|SOXS|20240708|11:39:09.301756|S|1|19.69|0|1
C|SOXS|20240708|11:39:13.817778|S|1|19.68|0|1
C|SOXS|20240708|11:39:15.103896|S|1|19.68|0|1
C|SOXS|20240708|11:39:19.699297|S|100|19.65|0|100
C|SOXS|20240708|11:39:38.381537|S|1|19.65|0|1
C|SOXS|20240708|11:39:39.276625|S|1|19.65|0|1
C|SOXS|20240708|11:39:41.968457|S|1|19.65|0|1
C|SOXS|20240708|11:39:51.971891|S|1|19.65|0|1
C|SOXS|20240708|11:39:57.673226|S|1|19.66|0|1
C|SOXS|20240708|11:40:04.023935|S|1|19.66|0|1
C|SOXS|20240708|11:40:16.909988|S|1|19.66|0|1
C|SOXS|20240708|11:40:29.691327|S|1|19.66|0|1
C|SOXS|20240708|11:40:38.812668|S|1|19.65|0|1
C|SOXS|20240708|11:40:47.847094|S|1|19.65|0|1
C|SOXS|20240708|11:40:54.293750|S|1|19.65|0|1
C|SOXS|20240708|11:40:57.968475|S|1|19.65|0|1
C|SOXS|20240708|11:41:00.567670|S|1|19.65|0|1
C|SOXS|20240708|11:41:01.879495|S|1|19.65|0|1
C|SOXS|20240708|11:41:07.144077|S|1|19.66|0|1
C|SOXS|20240708|11:41:11.346784|S|1|19.67|0|1
C|SOXS|20240708|11:41:16.627883|S|1|19.67|0|1
C|SOXS|20240708|11:41:17.940091|S|1|19.67|0|1
C|SOXS|20240708|11:41:25.790230|S|1|19.67|0|1
C|SOXS|20240708|11:41:26.689360|S|1|19.67|0|1
C|SOXS|20240708|11:41:29.596721|S|1|19.67|0|1
C|SOXS|20240708|11:41:37.268068|S|1|19.67|0|1
C|SOXS|20240708|11:41:37.268069|S|200|19.67|0|200
C|SOXS|20240708|11:41:45.775525|S|1|19.67|0|1
C|SOXS|20240708|11:41:53.266639|S|1|19.68|0|1
C|SOXS|20240708|11:42:02.490132|S|1|19.66|0|1
C|SOXS|20240708|11:42:06.121685|S|1|19.67|0|1
C|SOXS|20240708|11:42:09.311228|S|1|19.67|0|1
C|SOXS|20240708|11:42:12.311587|S|1|19.66|0|1
C|SOXS|20240708|11:42:12.945651|S|1|19.66|0|1
C|SOXS|20240708|11:42:16.158930|S|1|19.66|0|1
C|SOXS|20240708|11:42:18.491014|S|1|19.66|0|1
C|SOXS|20240708|11:42:24.276279|S|1|19.66|0|1
C|SOXS|20240708|11:42:25.532261|S|1|19.66|0|1
C|SOXS|20240708|11:42:29.962742|S|1|19.65|0|1
C|SOXS|20240708|11:42:31.092166|S|1|19.65|0|1
C|SOXS|20240708|11:42:32.389748|S|1|19.65|0|1
C|SOXS|20240708|11:42:36.340476|S|1|19.65|0|1
C|SOXS|20240708|11:42:37.714906|S|1|19.65|0|1
C|SOXS|20240708|11:42:43.746679|S|1|19.65|0|1
C|SOXS|20240708|11:45:37.691847|S|400|19.64|0|400
C|SOXS|20240708|11:47:01.487117|S|400|19.65|0|400
C|SOXS|20240708|11:47:26.010768|S|386|19.65|0|386
C|SOXS|20240708|11:51:24.996522|S|12|19.63|0|12
C|SOXS|20240708|11:52:20.288916|S|54|19.62|0|54
C|SOXS|20240708|11:52:23.549663|S|1300|19.63|0|1300
C|SOXS|20240708|11:52:24.858141|S|1300|19.63|0|1300
C|SOXS|20240708|11:53:09.139798|S|100|19.63|0|100
C|SOXS|20240708|11:57:01.852183|S|8|19.64|0|8
C|SOXS|20240708|12:09:53.237690|S|200|19.71|0|200
C|SOXS|20240708|12:09:53.653084|S|400|19.74|0|400
C|SOXS|20240708|12:09:53.653648|S|900|19.74|0|900
C|SOXS|20240708|12:09:53.726791|S|100|19.74|0|100
C|SOXS|20240708|12:09:53.726791|S|100|19.74|0|100
C|SOXS|20240708|12:09:53.726792|S|100|19.74|0|100
C|SOXS|20240708|12:09:53.782512|S|600|19.75|0|600
C|SOXS|20240708|12:09:53.782598|S|700|19.75|0|700
C|SOXS|20240708|12:09:53.926529|S|100|19.75|0|100
C|SOXS|20240708|12:09:54.006529|S|100|19.75|0|100
C|SOXS|20240708|12:09:54.033186|S|1100|19.75|0|1100
C|SOXS|20240708|12:10:13.825569|S|100|19.72|0|100
C|SOXS|20240708|12:11:55.056226|S|800|19.78|0|800
C|SOXS|20240708|12:12:01.540044|S|400|19.78|0|400
C|SOXS|20240708|12:12:34.355748|S|100|19.75|0|100
C|SOXS|20240708|12:13:25.995982|S|700|19.73|0|700
C|SOXS|20240708|12:14:13.522309|S|103|19.71|0|103
C|SOXS|20240708|12:16:48.912596|S|200|19.7|0|200
C|SOXS|20240708|12:19:19.655656|S|700|19.73|0|700
C|SOXS|20240708|12:25:37.128007|S|700|19.73|0|700
C|SOXS|20240708|12:26:39.614262|S|200|19.82|0|200
C|SOXS|20240708|12:27:13.759122|S|700|19.79|0|700
C|SOXS|20240708|12:34:11.649268|S|400|19.77|0|400
C|SOXS|20240708|12:34:52.492873|S|217|19.78|0|217
C|SOXS|20240708|12:40:36.447870|S|4|19.74|0|4
C|SOXS|20240708|12:41:02.307965|S|299|19.74|0|299
C|SOXS|20240708|12:45:18.950942|S|3|19.69|0|3
C|SOXS|20240708|12:51:25.291168|S|700|19.63|0|700
C|SOXS|20240708|12:51:29.462203|S|500|19.63|0|500
C|SOXS|20240708|12:54:09.164849|S|800|19.58|0|800
C|SOXS|20240708|13:03:40.007073|S|800|19.53|0|800
C|SOXS|20240708|13:04:08.552878|S|800|19.53|0|800
C|SOXS|20240708|13:05:31.258346|S|300|19.54|0|300
C|SOXS|20240708|13:05:40.425352|S|600|19.53|0|600
C|SOXS|20240708|13:05:40.425476|S|300|19.53|0|300
C|SOXS|20240708|13:06:00.580774|S|607|19.52|0|607
C|SOXS|20240708|13:07:46.663904|S|11|19.51|0|11
C|SOXS|20240708|13:10:41.118715|S|175|19.47|0|175
C|SOXS|20240708|13:12:13.955641|S|100|19.52|0|100
C|SOXS|20240708|13:12:14.288129|S|936|19.51|0|936
C|SOXS|20240708|13:15:16.706307|S|100|19.49|0|100
C|SOXS|20240708|13:21:29.855588|S|700|19.48|0|700
C|SOXS|20240708|13:24:36.280847|S|100|19.51|0|100
C|SOXS|20240708|13:25:06.139805|S|200|19.52|0|200
C|SOXS|20240708|13:25:32.852342|S|1300|19.53|0|1300
C|SOXS|20240708|13:27:17.292326|S|100|19.54|0|100
C|SOXS|20240708|13:29:36.478168|S|187|19.49|0|187
C|SOXS|20240708|13:30:05.232884|S|700|19.48|0|700
C|SOXS|20240708|13:30:27.245307|S|536|19.5|0|536
C|SOXS|20240708|13:36:24.804129|S|1100|19.44|0|1100
C|SOXS|20240708|13:37:00.968550|S|100|19.44|0|100
C|SOXS|20240708|13:38:43.813159|S|200|19.41|0|200
C|SOXS|20240708|13:38:43.813159|S|100|19.41|0|100
C|SOXS|20240708|13:42:04.009790|S|200|19.41|0|200
C|SOXS|20240708|13:42:07.307877|S|1300|19.42|0|1300
C|SOXS|20240708|13:42:14.659907|S|1|19.42|0|1
C|SOXS|20240708|13:42:14.659988|S|1299|19.42|0|1299
C|SOXS|20240708|13:53:58.590652|S|396|19.42|0|396
C|SOXS|20240708|13:59:31.203045|S|100|19.375|0|100
C|SOXS|20240708|13:59:31.205861|S|497|19.37|0|497
C|SOXS|20240708|14:00:01.962068|S|403|19.4|0|403
C|SOXS|20240708|14:01:18.212595|S|100|19.44|0|100
C|SOXS|20240708|14:01:41.459702|S|100|19.45|0|100
C|SOXS|20240708|14:03:37.634749|S|5|19.44|0|5
C|SOXS|20240708|14:04:39.017508|S|200|19.45|0|200
C|SOXS|20240708|14:06:13.334388|S|400|19.5|0|400
C|SOXS|20240708|14:06:20.661296|S|495|19.49|0|495
C|SOXS|20240708|14:17:30.428234|S|8|19.5|0|8
C|SOXS|20240708|14:28:16.023924|S|269|19.44|0|269
C|SOXS|20240708|14:30:02.031415|S|200|19.51|0|200
C|SOXS|20240708|14:31:05.800716|S|169|19.56|0|169
C|SOXS|20240708|14:33:04.336306|S|800|19.53|0|800
C|SOXS|20240708|14:35:56.317843|S|400|19.55|0|400
C|SOXS|20240708|14:36:16.884696|S|400|19.54|0|400
C|SOXS|20240708|14:49:18.672333|E|4|19.64|0|4
C|SOXS|20240708|14:58:25.927751|S|10|19.59|0|10
C|SOXS|20240708|14:59:14.448801|S|10|19.58|0|10
C|SOXS|20240708|15:00:06.116130|S|251|19.58|0|251
C|SOXS|20240708|15:20:06.644762|S|700|19.61|0|700
C|SOXS|20240708|15:22:00.961827|S|700|19.58|0|700
C|SOXS|20240708|15:23:30.684446|S|700|19.57|0|700
C|SOXS|20240708|15:26:08.822349|S|700|19.65|0|700
C|SOXS|20240708|15:32:32.904554|S|100|19.73|0|100
C|SOXS|20240708|15:34:39.655600|S|123|19.69|0|123
C|SOXS|20240708|15:41:57.300343|S|47|19.64|0|47
C|SOXS|20240708|15:43:02.845235|S|1000|19.63|0|1000
C|SOXS|20240708|15:44:24.404132|S|800|19.62|0|800
C|SOXS|20240708|15:44:24.404182|S|100|19.62|0|100
C|SOXS|20240708|15:45:47.069865|S|5|19.57|0|5
C|SOXS|20240708|15:45:56.277147|S|400|19.56|0|400
C|SOXS|20240708|15:46:04.646562|S|100|19.56|0|100
C|SOXS|20240708|15:46:50.773395|S|472|19.54|0|472
C|SOXS|20240708|15:47:53.141504|S|500|19.53|0|500
C|SOXS|20240708|15:50:08.622631|S|200|19.49|0|200
C|SOXS|20240708|15:50:11.233009|S|300|19.48|0|300
C|SOXS|20240708|15:50:15.885878|S|600|19.49|0|600
C|SOXS|20240708|15:50:21.986500|S|600|19.47|0|600
C|SOXS|20240708|15:50:37.125900|S|400|19.45|0|400
C|SOXS|20240708|15:51:48.959970|S|150|19.45|0|150
C|SOXS|20240708|15:54:44.774470|S|400|19.44|0|400
C|SOXS|20240708|15:54:47.748816|S|1300|19.44|0|1300
C|SOXS|20240708|15:55:24.564765|S|40|19.37|0|40
C|SOXS|20240708|15:55:24.564765|S|630|19.37|0|630
C|SOXS|20240708|15:55:24.564765|S|530|19.365|0|530
C|SOXS|20240708|15:55:24.564838|S|300|19.37|0|300
C|SOXS|20240708|15:55:24.564856|S|160|19.37|0|160
C|SOXS|20240708|15:55:25.951540|S|7|19.38|0|7
C|SOXS|20240708|15:55:25.951696|S|393|19.38|0|393
C|SOXS|20240708|15:55:27.860355|S|1700|19.395|0|1700
C|SOXS|20240708|15:55:27.860356|S|1300|19.4|0|1300
C|SOXS|20240708|15:55:27.860615|S|7|19.4|0|7
C|SOXS|20240708|15:55:43.017166|S|1700|19.43|0|1700
C|SOXS|20240708|15:56:32.542082|S|100|19.43|0|100
C|SOXS|20240708|15:56:40.159199|S|500|19.43|0|500
C|SOXS|20240708|15:57:12.703160|S|25|19.44|0|25
C|SOXS|20240708|15:57:14.909883|S|514|19.45|0|514
C|SOXS|20240708|15:58:01.772394|S|1060|19.46|0|1060
C|SOXS|20240708|15:58:16.248922|S|1100|19.44|0|1100
C|SOXS|20240708|15:58:25.300379|S|600|19.45|0|600
C|SOXS|20240708|15:58:25.355848|S|600|19.46|0|600
C|SOXS|20240708|15:58:25.376307|S|100|19.47|0|100
C|SOXS|20240708|15:58:30.203155|S|300|19.47|0|300
C|SOXS|20240708|15:59:00.082639|S|100|19.47|0|100
C|SOXS|20240708|15:59:01.172496|S|200|19.47|0|200
C|SOXS|20240708|15:59:01.172512|S|200|19.47|0|200
C|SOXS|20240708|15:59:15.552488|S|274|19.45|0|274
C|SOXS|20240708|15:59:21.821373|S|300|19.45|0|300
C|SOXS|20240708|15:59:21.821436|S|1000|19.45|0|1000
C|SOXS|20240708|15:59:27.169115|S|662|19.45|0|662
C|SOXS|20240708|15:59:30.135609|S|300|19.45|0|300
C|SOXS|20240708|15:59:30.413691|S|200|19.44|0|200
C|SOXS|20240708|15:59:30.413691|S|56|19.44|0|56
C|SOXS|20240708|15:59:35.093844|S|300|19.43|0|300
C|SOXS|20240708|15:59:35.150267|S|300|19.43|0|300
C|SOXS|20240708|15:59:35.150529|S|9|19.43|0|9
C|SOXS|20240708|15:59:50.783538|S|1|19.4|0|1
C|SOXS|20240708|15:59:50.783538|S|1|19.4|0|1
C|SOXS|20240708|15:59:50.828870|S|200|19.41|0|200
C|SOXS|20240708|15:59:50.828886|S|200|19.41|0|200
C|SOXS|20240708|15:59:50.828925|S|300|19.41|0|300
C|SOXS|20240708|15:59:50.829023|S|100|19.41|0|100
C|SOXX|20240708|09:30:00.076950|S|100|256.7|0|100
C|SOXX|20240708|09:30:00.124881|S|87|256.7|0|87
C|SOXX|20240708|09:30:11.028746|S|9|256.79|0|9
C|SOXX|20240708|09:30:23.546898|S|100|256.75|0|100
C|SOXX|20240708|09:30:54.483088|S|100|257.19|0|100
C|SOXX|20240708|09:31:00.668269|S|25|257.18|0|25
C|SOXX|20240708|09:31:07.416548|S|100|257.37|0|100
C|SOXX|20240708|09:31:09.997166|S|100|257.3|0|100
C|SOXX|20240708|09:31:17.968809|S|83|257.22|0|83
C|SOXX|20240708|09:31:56.974489|S|100|257.78|0|100
C|SOXX|20240708|09:31:57.191612|S|100|257.78|0|100
C|SOXX|20240708|09:32:02.861498|S|100|257.69|0|100
C|SOXX|20240708|09:40:13.854756|S|100|258.33|0|100
C|SOXX|20240708|09:41:08.608987|S|18|258.63|0|18
C|SOXX|20240708|09:42:48.854126|S|42|258.65|0|42
C|SOXX|20240708|09:42:48.854207|S|42|258.65|0|42
C|SOXX|20240708|09:42:48.854275|S|16|258.65|0|16
C|SOXX|20240708|09:45:08.738711|S|100|258.91|0|100
C|SOXX|20240708|09:46:04.670168|S|100|259.19|0|100
C|SOXX|20240708|09:46:30.013422|S|100|259.19|0|100
C|SOXX|20240708|09:46:32.363557|S|100|259.19|0|100
C|SOXX|20240708|09:46:53.087835|S|100|259.12|0|100
C|SOXX|20240708|09:48:42.162023|S|100|258.87|0|100
C|SOXX|20240708|09:48:50.023203|S|100|258.94|0|100
C|SOXX|20240708|09:53:55.536560|S|100|258.86|0|100
C|SOXX|20240708|09:54:54.512084|S|70|258.44|0|70
C|SOXX|20240708|09:55:19.865429|S|100|258.74|0|100
C|SOXX|20240708|09:55:27.216748|S|1|258.76|0|1
C|SOXX|20240708|09:57:43.351716|S|100|259.19|0|100
C|SOXX|20240708|09:57:45.083032|S|100|259.17|0|100
C|SOXX|20240708|10:00:16.438856|S|100|258.95|0|100
C|SOXX|20240708|10:00:45.408452|S|100|258.41|0|100
C|SOXX|20240708|10:01:17.648892|S|100|258.19|0|100
C|SOXX|20240708|10:05:42.818406|S|37|258.42|0|37
C|SOXX|20240708|10:10:01.599136|S|100|258.69|0|100
C|SOXX|20240708|10:10:41.628413|S|100|258.94|0|100
C|SOXX|20240708|10:13:44.152752|S|100|258.48|0|100
C|SOXX|20240708|10:17:09.535380|S|100|258.65|0|100
C|SOXX|20240708|10:17:13.855657|S|10|258.63|0|10
C|SOXX|20240708|10:17:16.848791|S|4|258.61|0|4
C|SOXX|20240708|10:21:04.250802|E|100|258.06|0|100
C|SOXX|20240708|10:21:57.791793|S|100|257.89|0|100
C|SOXX|20240708|10:24:13.044820|S|100|257.86|0|100
C|SOXX|20240708|10:28:37.749715|S|100|258.25|0|100
C|SOXX|20240708|10:29:40.541194|S|100|258.22|0|100
C|SOXX|20240708|10:43:39.788130|E|100|257.73|0|100
C|SOXX|20240708|11:22:14.747914|S|1|259.2|0|1
C|SOXX|20240708|11:22:14.747998|S|99|259.2|0|99
C|SOXX|20240708|11:26:05.281779|S|100|259.08|0|100
C|SOXX|20240708|11:28:32.588118|S|2|259.16|0|2
C|SOXX|20240708|11:38:19.986044|S|100|258.45|0|100
C|SOXX|20240708|11:40:58.206055|S|100|258.65|0|100
C|SOXX|20240708|12:09:53.828610|S|100|258.23|0|100
C|SOXX|20240708|12:09:53.906224|S|74|258.22|0|74
C|SOXX|20240708|12:09:53.906301|S|26|258.22|0|26
C|SOXX|20240708|13:04:00.042174|S|100|259.18|0|100
C|SOXX|20240708|13:04:00.275864|S|100|259.18|0|100
C|SOXX|20240708|13:06:00.578298|S|100|259.18|0|100
C|SOXX|20240708|13:06:29.734139|S|100|259.2|0|100
C|SOXX|20240708|13:08:03.790031|S|20|259.28|0|20
C|SOXX|20240708|13:25:18.277971|S|100|259.23|0|100
C|SOXX|20240708|13:35:58.854821|S|20|259.52|0|20
C|SOXX|20240708|13:36:25.703250|S|75|259.55|0|75
C|SOXX|20240708|13:36:25.703545|S|1|259.55|0|1
C|SOXX|20240708|13:37:56.399823|S|100|259.62|0|100
C|SOXX|20240708|13:38:27.122353|S|100|259.66|0|100
C|SOXX|20240708|13:43:18.147077|S|100|259.51|0|100
C|SOXX|20240708|13:43:43.435673|S|100|259.45|0|100
C|SOXX|20240708|13:44:02.403808|S|20|259.52|0|20
C|SOXX|20240708|14:31:35.516212|S|100|259.02|0|100
C|SOXX|20240708|14:47:22.032419|S|13|258.62|0|13
C|SOXX|20240708|14:47:22.032431|S|87|258.62|0|87
C|SOXX|20240708|15:59:07.728418|S|100|259.47|0|100
C|SPAB|20240708|09:34:58.057465|S|13|25.19|0|13
C|SPAB|20240708|10:04:47.951815|S|1|25.2|0|1
C|SPAB|20240708|10:12:23.333248|S|200|25.2|0|200
C|SPAB|20240708|13:01:14.708896|S|96|25.19|0|96
C|SPAB|20240708|13:01:14.708992|S|104|25.19|0|104
C|SPAB|20240708|14:58:50.168459|S|100|25.2|0|100
C|SPAB|20240708|15:00:01.010632|S|700|25.2|0|700
C|SPAB|20240708|15:58:08.167332|S|6|25.2|0|6
C|SPAB|20240708|15:58:19.842253|S|8|25.195|0|8
C|SPAB|20240708|15:58:22.266838|S|3|25.195|0|3
C|SPAB|20240708|15:58:25.364617|S|7|25.2|0|7
C|SPAB|20240708|15:58:29.668873|S|5|25.195|0|5
C|SPAB|20240708|15:58:29.913256|S|4|25.2|0|4
C|SPAB|20240708|15:58:32.792774|S|155|25.195|0|155
C|SPAB|20240708|15:58:32.792894|S|7|25.2|0|7
C|SPAB|20240708|15:58:34.995705|S|70|25.195|0|70
C|SPAB|20240708|15:58:37.003679|S|1|25.2|0|1
C|SPAB|20240708|15:58:37.702268|S|200|25.195|0|200
C|SPAB|20240708|15:58:40.324919|S|11|25.2|0|11
C|SPAB|20240708|15:58:43.820393|S|4|25.2|0|4
C|SPAB|20240708|15:59:57.137555|S|160|25.2|0|160
C|SPB|20240708|11:29:59.827629|S|120|84.83|0|120
C|SPB|20240708|11:34:10.908254|S|100|84.76|0|100
C|SPB|20240708|15:56:29.920559|S|15|84.44|0|15
C|SPB|20240708|15:57:20.228475|S|24|84.42|0|24
C|SPBC|20240708|10:01:14.188348|S|100|35.04|0|100
C|SPBC|20240708|10:01:55.258854|S|2|35.05|0|2
C|SPBC|20240708|10:51:43.911065|S|200|34.95|0|200
C|SPBC|20240708|12:20:44.753631|S|100|34.93|0|100
C|SPBC|20240708|12:26:14.785289|S|200|34.93|0|200
C|SPBC|20240708|12:49:42.872460|S|100|34.93|0|100
C|SPBO|20240708|15:07:57.033860|S|100|28.91|0|100
C|SPBO|20240708|15:08:38.810883|S|100|28.91|0|100
C|SPBO|20240708|15:28:53.283937|S|100|28.9|0|100
C|SPBO|20240708|15:29:39.197913|S|100|28.9|0|100
C|SPC|20240708|15:59:45.891609|S|23|21.71|0|23
C|SPCB|20240708|11:13:08.058644|S|100|.1826|0|100
C|SPCE|20240708|09:35:02.398186|S|100|8.4|0|100
C|SPCE|20240708|09:35:03.869892|S|1|8.38|0|1
C|SPCE|20240708|09:41:09.435946|S|100|8.54|0|100
C|SPCE|20240708|14:37:34.682768|S|75|7.99|0|75
C|SPCE|20240708|14:37:34.682831|S|75|7.99|0|75
C|SPCE|20240708|14:37:34.682979|S|75|7.99|0|75
C|SPCE|20240708|15:35:59.363226|S|100|7.88|0|100
C|SPCE|20240708|15:39:53.148147|S|100|7.87|0|100
C|SPCE|20240708|15:39:53.148147|S|69|7.87|0|69
C|SPCE|20240708|15:42:32.498118|S|100|7.88|0|100
C|SPCE|20240708|15:43:18.010964|S|69|7.89|0|69
C|SPCE|20240708|15:44:05.773306|S|40|7.89|0|40
C|SPCE|20240708|15:44:35.770999|S|33|7.89|0|33
C|SPCE|20240708|15:51:14.921995|S|40|7.83|0|40
C|SPCE|20240708|15:53:09.714048|S|79|7.84|0|79
C|SPCE|20240708|15:55:11.280046|S|100|7.8|0|100
C|SPCE|20240708|15:56:50.015583|S|11|7.81|0|11
C|SPCE|20240708|15:57:41.730735|S|100|7.8|0|100
C|SPCE|20240708|15:58:23.044220|S|91|7.81|0|91
C|SPCE|20240708|15:59:13.165842|S|23|7.83|0|23
C|SPCE|20240708|15:59:15.643372|S|20|7.82|0|20
C|SPCE|20240708|15:59:50.235251|S|69|7.83|0|69
C|SPCE|20240708|15:59:51.161821|S|1|7.83|0|1
C|SPDG|20240708|09:37:27.162518|S|38|34.68|0|38
C|SPDG|20240708|13:31:03.101301|S|1|34.63|0|1
C|SPDN|20240708|09:58:07.779163|S|255|11.55|0|255
C|SPDW|20240708|11:34:45.746413|S|172|35.765|0|172
C|SPDW|20240708|11:44:24.633748|S|100|35.75|0|100
C|SPDW|20240708|12:11:49.166180|S|12|35.71|0|12
C|SPDW|20240708|12:15:23.429401|S|1|35.7|0|1
C|SPDW|20240708|13:42:04.454632|S|12|35.74|0|12
C|SPDW|20240708|15:02:21.393993|S|4|35.735|0|4
C|SPDW|20240708|15:02:28.170156|S|37|35.72|0|37
C|SPDW|20240708|15:45:34.106568|S|15|35.72|0|15
C|SPDW|20240708|15:45:34.790911|S|100|35.72|0|100
C|SPDW|20240708|15:47:47.074207|S|75|35.71|0|75
C|SPDW|20240708|15:55:00.052071|S|3000|35.74|0|3000
C|SPDW|20240708|15:55:13.042609|S|3000|35.74|0|3000
C|SPDW|20240708|15:57:13.093569|S|1250|35.73|0|1250
C|SPDW|20240708|15:58:51.893784|S|24|35.715|0|24
C|SPDW|20240708|15:58:53.021147|S|543|35.715|0|543
C|SPEC|20240708|15:16:34.205232|S|200|.599|0|200
C|SPEC|20240708|15:16:34.206185|S|100|.599|0|100
C|SPEC|20240708|15:38:50.163898|S|100|.645|0|100
C|SPEC|20240708|15:38:50.163997|S|200|.645|0|200
C|SPEM|20240708|10:19:01.415768|S|100|38.49|0|100
C|SPEM|20240708|10:38:55.582552|S|100|38.46|0|100
C|SPEM|20240708|11:52:31.338299|S|100|38.42|0|100
C|SPEM|20240708|12:16:46.150079|S|100|38.39|0|100
C|SPEM|20240708|12:25:47.415363|S|100|38.39|0|100
C|SPEM|20240708|12:43:19.162488|S|300|38.4|0|300
C|SPEM|20240708|12:44:19.494512|S|500|38.4|0|500
C|SPEM|20240708|12:44:30.022326|S|800|38.4|0|800
C|SPEM|20240708|12:45:02.112321|S|500|38.4|0|500
C|SPEM|20240708|13:09:24.807228|S|800|38.41|0|800
C|SPEM|20240708|14:46:04.748391|S|100|38.39|0|100
C|SPEM|20240708|15:58:55.043122|S|52|38.42|0|52
C|SPEM|20240708|15:59:08.396336|S|100|38.43|0|100
C|SPEM|20240708|15:59:08.497359|S|100|38.43|0|100
C|SPEM|20240708|15:59:08.642643|S|100|38.43|0|100
C|SPFI|20240708|10:10:38.864693|S|1|26.92|0|1
C|SPG|20240708|12:07:31.417218|S|48|146.44|0|48
C|SPG|20240708|14:22:37.342127|S|16|146.77|0|16
C|SPG|20240708|14:22:37.342134|S|3|146.77|0|3
C|SPG|20240708|14:23:08.674876|S|38|146.76|0|38
C|SPG|20240708|14:25:53.211976|S|7|146.89|0|7
C|SPG|20240708|14:26:34.631434|S|1|146.86|0|1
C|SPG|20240708|14:40:30.877218|S|25|146.9|0|25
C|SPG|20240708|14:46:35.290421|S|35|146.77|0|35
C|SPG|20240708|14:49:19.959669|S|8|146.72|0|8
C|SPG|20240708|14:50:16.209734|S|19|146.72|0|19
C|SPG|20240708|15:55:52.874772|S|48|146.71|0|48
C|SPGI|20240708|10:35:30.587071|S|96|456.27|0|96
C|SPGI|20240708|10:49:03.814330|S|24|456.04|0|24
C|SPGI|20240708|11:30:02.103508|S|2|456.3|0|2
C|SPGI|20240708|12:15:44.514969|S|50|456.02|0|50
C|SPGI|20240708|12:15:47.415153|S|24|456|0|24
C|SPGI|20240708|12:26:27.084097|S|1|456.18|0|1
C|SPGI|20240708|12:51:01.567402|S|1|456.27|0|1
C|SPGI|20240708|13:02:52.702135|S|1|455.72|0|1
C|SPGI|20240708|13:08:59.351288|S|38|455.92|0|38
C|SPGI|20240708|13:08:59.351301|S|12|455.92|0|12
C|SPGI|20240708|13:50:52.265290|S|5|456.14|0|5
C|SPGI|20240708|13:55:25.144912|S|2|456.24|0|2
C|SPGI|20240708|14:09:50.860063|S|15|456.27|0|15
C|SPGI|20240708|15:07:10.416205|S|1|456.44|0|1
C|SPGI|20240708|15:13:15.314572|S|5|456.61|0|5
C|SPGI|20240708|15:29:44.907890|S|84|456.71|0|84
C|SPGI|20240708|15:57:12.704874|S|75|456.3|0|75
C|SPGI|20240708|15:57:12.704874|S|25|456.3|0|25
C|SPGI|20240708|15:57:12.705062|S|50|456.3|0|50
C|SPGI|20240708|15:57:12.705114|S|38|456.3|0|38
C|SPGI|20240708|15:57:12.711503|S|24|456.34|0|24
C|SPGI|20240708|15:57:12.968953|S|39|456.32|0|39
C|SPGI|20240708|15:58:37.638803|S|51|456.27|0|51
C|SPGI|20240708|15:59:46.640443|S|41|455.96|0|41
C|SPGI|20240708|15:59:47.640819|S|26|455.92|0|26
C|SPGI|20240708|15:59:48.079297|S|91|455.91|0|91
C|SPGI|20240708|15:59:48.442495|S|74|455.91|0|74
C|SPGI|20240708|15:59:48.640231|S|55|455.88|0|55
C|SPGI|20240708|15:59:49.642531|S|50|455.84|0|50
C|SPH|20240708|15:35:58.717774|S|134|19.07|0|134
C|SPH|20240708|15:36:30.105986|S|66|19.07|0|66
C|SPHB|20240708|10:07:42.551044|S|9|85.87|0|9
C|SPHD|20240708|11:55:51.792586|S|100|44.14|0|100
C|SPHD|20240708|12:45:43.045762|S|100|44.285|0|100
C|SPHD|20240708|13:41:39.513174|S|60|44.28|0|60
C|SPHD|20240708|14:46:04.751781|S|100|44.24|0|100
C|SPHR|20240708|09:33:03.743591|S|18|37.78|0|18
C|SPHR|20240708|13:28:25.334036|S|100|37.73|0|100
C|SPHR|20240708|13:47:40.901498|S|100|37.91|0|100
C|SPHR|20240708|14:35:43.327567|S|100|38.27|0|100
C|SPHR|20240708|15:31:14.128286|S|52|38.44|0|52
C|SPHR|20240708|15:31:14.128286|S|48|38.45|0|48
C|SPHY|20240708|09:44:51.312008|S|1000|23.26|0|1000
C|SPHY|20240708|10:13:34.420969|S|120|23.26|0|120
C|SPHY|20240708|10:41:13.835146|S|1200|23.24|0|1200
C|SPHY|20240708|10:43:08.343166|S|100|23.24|0|100
C|SPHY|20240708|10:59:01.707837|S|100|23.23|0|100
C|SPHY|20240708|10:59:01.707837|S|100|23.23|0|100
C|SPHY|20240708|11:37:54.991062|S|100|23.23|0|100
C|SPHY|20240708|11:47:37.927856|S|87|23.22|0|87
C|SPHY|20240708|11:47:37.930765|S|13|23.22|0|13
C|SPHY|20240708|11:47:37.930766|S|87|23.22|0|87
C|SPHY|20240708|12:02:27.939865|S|173|23.22|0|173
C|SPHY|20240708|12:02:27.939865|S|100|23.22|0|100
C|SPHY|20240708|12:02:28.486917|S|400|23.22|0|400
C|SPHY|20240708|12:02:59.928584|S|100|23.22|0|100
C|SPHY|20240708|12:02:59.928584|S|400|23.22|0|400
C|SPHY|20240708|13:00:56.737859|S|200|23.23|0|200
C|SPHY|20240708|13:12:53.399209|S|170|23.23|0|170
C|SPHY|20240708|13:30:41.448331|S|200|23.24|0|200
C|SPHY|20240708|13:31:10.303321|S|400|23.24|0|400
C|SPHY|20240708|13:31:11.847665|S|400|23.24|0|400
C|SPHY|20240708|13:31:49.335414|S|400|23.24|0|400
C|SPHY|20240708|13:59:23.438742|S|400|23.25|0|400
C|SPHY|20240708|13:59:23.462166|S|400|23.25|0|400
C|SPHY|20240708|13:59:23.542409|S|189|23.25|0|189
C|SPHY|20240708|13:59:23.542860|S|211|23.25|0|211
C|SPHY|20240708|13:59:24.962377|S|400|23.25|0|400
C|SPHY|20240708|13:59:26.099863|S|400|23.25|0|400
C|SPHY|20240708|13:59:27.075711|S|300|23.25|0|300
C|SPHY|20240708|13:59:28.406744|S|400|23.25|0|400
C|SPHY|20240708|13:59:28.652797|S|400|23.25|0|400
C|SPHY|20240708|13:59:40.847250|S|400|23.25|0|400
C|SPHY|20240708|14:00:31.002837|S|400|23.25|0|400
C|SPHY|20240708|14:50:04.841649|S|1982|23.26|0|1982
C|SPHY|20240708|15:55:22.409983|S|100|23.26|0|100
C|SPHY|20240708|15:55:22.409984|S|200|23.26|0|200
C|SPHY|20240708|15:56:41.585235|S|800|23.26|0|800
C|SPIB|20240708|09:58:25.981208|S|100|32.7|0|100
C|SPIB|20240708|09:58:27.145190|S|100|32.7|0|100
C|SPIB|20240708|09:58:28.337028|S|100|32.7|0|100
C|SPIB|20240708|10:00:10.833827|S|100|32.7|0|100
C|SPIB|20240708|10:00:11.243213|S|100|32.7|0|100
C|SPIB|20240708|10:41:11.278610|S|300|32.7|0|300
C|SPIB|20240708|10:41:24.970387|S|400|32.7|0|400
C|SPIB|20240708|10:41:35.320504|S|200|32.7|0|200
C|SPIB|20240708|10:41:35.320504|S|1200|32.7|0|1200
C|SPIB|20240708|10:41:48.828771|S|200|32.7|0|200
C|SPIB|20240708|10:45:43.534213|S|200|32.7|0|200
C|SPIB|20240708|10:45:54.795721|S|700|32.7|0|700
C|SPIB|20240708|10:47:07.714839|S|100|32.7|0|100
C|SPIB|20240708|10:56:36.608823|S|700|32.7|0|700
C|SPIB|20240708|10:56:53.244923|S|1400|32.7|0|1400
C|SPIB|20240708|10:57:51.010958|S|100|32.69|0|100
C|SPIB|20240708|10:57:54.022546|S|100|32.69|0|100
C|SPIB|20240708|10:57:57.024001|S|100|32.69|0|100
C|SPIB|20240708|10:58:00.025485|S|100|32.69|0|100
C|SPIB|20240708|10:58:03.026955|S|100|32.69|0|100
C|SPIB|20240708|10:58:30.928561|S|100|32.69|0|100
C|SPIB|20240708|10:58:33.536659|S|100|32.69|0|100
C|SPIB|20240708|10:59:06.011036|S|100|32.69|0|100
C|SPIB|20240708|10:59:08.632506|S|100|32.69|0|100
C|SPIB|20240708|10:59:11.235577|S|100|32.69|0|100
C|SPIB|20240708|10:59:17.160646|S|200|32.7|0|200
C|SPIB|20240708|10:59:20.443552|S|100|32.69|0|100
C|SPIB|20240708|10:59:22.949553|S|100|32.69|0|100
C|SPIB|20240708|10:59:25.452508|S|100|32.69|0|100
C|SPIB|20240708|10:59:27.955515|S|100|32.69|0|100
C|SPIB|20240708|10:59:30.458463|S|100|32.69|0|100
C|SPIB|20240708|10:59:32.961470|S|100|32.69|0|100
C|SPIB|20240708|10:59:34.160960|S|200|32.7|0|200
C|SPIB|20240708|10:59:35.464455|S|100|32.69|0|100
C|SPIB|20240708|10:59:45.152403|S|100|32.69|0|100
C|SPIB|20240708|10:59:56.967545|S|100|32.69|0|100
C|SPIB|20240708|10:59:56.987553|S|600|32.69|0|600
C|SPIB|20240708|10:59:59.540253|S|100|32.69|0|100
C|SPIB|20240708|11:00:02.115848|S|100|32.69|0|100
C|SPIB|20240708|11:00:16.015331|S|1400|32.7|0|1400
C|SPIB|20240708|11:00:27.398642|S|100|32.695|0|100
C|SPIB|20240708|11:03:58.647423|S|100|32.7|0|100
C|SPIB|20240708|11:04:13.473025|S|400|32.7|0|400
C|SPIB|20240708|11:05:29.262636|S|200|32.7|0|200
C|SPIB|20240708|11:05:59.537286|S|900|32.7|0|900
C|SPIB|20240708|11:06:00.677959|S|100|32.69|0|100
C|SPIB|20240708|11:06:04.817368|S|100|32.69|0|100
C|SPIB|20240708|11:06:10.023205|S|100|32.69|0|100
C|SPIB|20240708|11:06:18.430756|S|500|32.7|0|500
C|SPIB|20240708|11:06:37.456428|S|600|32.7|0|600
C|SPIB|20240708|11:07:22.752354|S|2700|32.69|0|2700
C|SPIB|20240708|11:08:53.665950|S|500|32.7|0|500
C|SPIB|20240708|11:09:18.891588|S|200|32.7|0|200
C|SPIB|20240708|11:09:37.033853|S|300|32.7|0|300
C|SPIB|20240708|11:10:13.400991|S|100|32.7|0|100
C|SPIB|20240708|11:10:29.448529|S|300|32.7|0|300
C|SPIB|20240708|11:10:56.549645|S|700|32.7|0|700
C|SPIB|20240708|11:11:07.386438|S|1400|32.7|0|1400
C|SPIB|20240708|11:11:19.738551|S|100|32.69|0|100
C|SPIB|20240708|11:11:25.449736|S|2600|32.69|0|2600
C|SPIB|20240708|11:11:25.449737|S|3000|32.69|0|3000
C|SPIB|20240708|11:11:25.449737|S|5000|32.69|0|5000
C|SPIB|20240708|11:12:39.605774|S|100|32.69|0|100
C|SPIB|20240708|11:12:48.372954|S|100|32.69|0|100
C|SPIB|20240708|11:13:22.264433|S|2700|32.69|0|2700
C|SPIB|20240708|11:13:27.728248|S|100|32.69|0|100
C|SPIB|20240708|11:13:36.460369|S|100|32.69|0|100
C|SPIB|20240708|11:13:37.184645|S|2600|32.69|0|2600
C|SPIB|20240708|11:13:55.744866|S|100|32.69|0|100
C|SPIB|20240708|11:13:56.958214|S|100|32.69|0|100
C|SPIB|20240708|11:13:58.159504|S|100|32.69|0|100
C|SPIB|20240708|11:13:59.395242|S|100|32.69|0|100
C|SPIB|20240708|11:14:05.197930|S|100|32.69|0|100
C|SPIB|20240708|11:14:06.368816|S|100|32.69|0|100
C|SPIB|20240708|11:14:07.570190|S|100|32.69|0|100
C|SPIB|20240708|11:14:08.771581|S|100|32.69|0|100
C|SPIB|20240708|11:14:10.000398|S|100|32.69|0|100
C|SPIB|20240708|11:14:11.200975|S|100|32.69|0|100
C|SPIB|20240708|11:14:12.401575|S|100|32.69|0|100
C|SPIB|20240708|11:14:13.602178|S|100|32.69|0|100
C|SPIB|20240708|11:14:14.802747|S|100|32.69|0|100
C|SPIB|20240708|11:14:14.850971|S|1400|32.69|0|1400
C|SPIB|20240708|11:14:14.850971|S|700|32.69|0|700
C|SPIB|20240708|11:14:16.003334|S|100|32.69|0|100
C|SPIB|20240708|11:14:16.494205|S|1900|32.69|0|1900
C|SPIB|20240708|11:14:16.494205|S|700|32.69|0|700
C|SPIB|20240708|11:14:16.989651|S|2000|32.69|0|2000
C|SPIB|20240708|11:14:27.728332|S|100|32.69|0|100
C|SPIB|20240708|11:14:28.909661|S|100|32.69|0|100
C|SPIB|20240708|11:14:29.996548|S|100|32.69|0|100
C|SPIB|20240708|11:14:31.097723|S|100|32.69|0|100
C|SPIB|20240708|11:14:32.199125|S|100|32.69|0|100
C|SPIB|20240708|11:14:33.285571|S|100|32.69|0|100
C|SPIB|20240708|11:14:34.401641|S|100|32.69|0|100
C|SPIB|20240708|11:14:35.502956|S|100|32.69|0|100
C|SPIB|20240708|11:14:36.604201|S|100|32.69|0|100
C|SPIB|20240708|11:14:37.696477|S|100|32.69|0|100
C|SPIB|20240708|11:14:38.806786|S|100|32.69|0|100
C|SPIB|20240708|11:14:39.908060|S|100|32.69|0|100
C|SPIB|20240708|11:14:41.015500|S|100|32.69|0|100
C|SPIB|20240708|11:14:42.116047|S|100|32.69|0|100
C|SPIB|20240708|11:17:10.285032|S|707|32.69|0|707
C|SPIB|20240708|11:17:10.285032|S|1993|32.69|0|1993
C|SPIB|20240708|11:17:39.573202|S|100|32.69|0|100
C|SPIB|20240708|11:18:17.195508|S|2700|32.69|0|2700
C|SPIB|20240708|11:18:17.620776|S|100|32.69|0|100
C|SPIB|20240708|11:18:17.620884|S|2600|32.69|0|2600
C|SPIB|20240708|11:18:40.057906|S|100|32.69|0|100
C|SPIB|20240708|11:18:41.332185|S|100|32.69|0|100
C|SPIB|20240708|11:18:42.532773|S|100|32.69|0|100
C|SPIB|20240708|11:18:43.733362|S|100|32.69|0|100
C|SPIB|20240708|11:18:44.933945|S|100|32.69|0|100
C|SPIB|20240708|11:18:46.134521|S|100|32.69|0|100
C|SPIB|20240708|11:18:47.335119|S|100|32.69|0|100
C|SPIB|20240708|11:18:48.535722|S|100|32.69|0|100
C|SPIB|20240708|11:18:49.736322|S|100|32.69|0|100
C|SPIB|20240708|11:18:54.311437|S|100|32.69|0|100
C|SPIB|20240708|11:18:55.539147|S|100|32.69|0|100
C|SPIB|20240708|11:18:56.739743|S|100|32.69|0|100
C|SPIB|20240708|11:18:57.940292|S|100|32.69|0|100
C|SPIB|20240708|11:18:59.140897|S|100|32.69|0|100
C|SPIB|20240708|11:19:00.341474|S|100|32.69|0|100
C|SPIB|20240708|11:19:01.542071|S|100|32.69|0|100
C|SPIB|20240708|11:19:05.210822|S|100|32.69|0|100
C|SPIB|20240708|11:19:06.444484|S|100|32.69|0|100
C|SPIB|20240708|11:19:07.645063|S|100|32.69|0|100
C|SPIB|20240708|11:19:08.845693|S|100|32.69|0|100
C|SPIB|20240708|11:19:10.046262|S|100|32.69|0|100
C|SPIB|20240708|11:19:11.246868|S|100|32.69|0|100
C|SPIB|20240708|11:19:12.447458|S|100|32.69|0|100
C|SPIB|20240708|11:19:13.648075|S|100|32.69|0|100
C|SPIB|20240708|11:19:14.848664|S|100|32.69|0|100
C|SPIB|20240708|11:19:16.049269|S|100|32.69|0|100
C|SPIB|20240708|11:19:17.249868|S|100|32.69|0|100
C|SPIB|20240708|11:19:18.450462|S|100|32.69|0|100
C|SPIB|20240708|11:19:19.651058|S|100|32.69|0|100
C|SPIB|20240708|11:19:20.851661|S|100|32.69|0|100
C|SPIB|20240708|11:19:22.052241|S|100|32.69|0|100
C|SPIB|20240708|11:19:23.252859|S|100|32.69|0|100
C|SPIB|20240708|11:19:24.453436|S|100|32.69|0|100
C|SPIB|20240708|11:19:25.654037|S|100|32.69|0|100
C|SPIB|20240708|11:19:26.854629|S|100|32.69|0|100
C|SPIB|20240708|11:19:28.055210|S|100|32.69|0|100
C|SPIB|20240708|11:19:29.255817|S|100|32.69|0|100
C|SPIB|20240708|11:19:30.456395|S|100|32.69|0|100
C|SPIB|20240708|11:19:31.656982|S|100|32.69|0|100
C|SPIB|20240708|11:19:32.857578|S|100|32.69|0|100
C|SPIB|20240708|11:19:34.058186|S|100|32.69|0|100
C|SPIB|20240708|11:19:35.258783|S|100|32.69|0|100
C|SPIB|20240708|11:19:36.794291|S|100|32.69|0|100
C|SPIB|20240708|11:19:38.360290|S|100|32.69|0|100
C|SPIB|20240708|11:19:39.955185|S|100|32.69|0|100
C|SPIB|20240708|11:19:41.561882|S|100|32.69|0|100
C|SPIB|20240708|11:19:43.162673|S|100|32.69|0|100
C|SPIB|20240708|11:19:44.763464|S|100|32.69|0|100
C|SPIB|20240708|11:19:46.364268|S|100|32.69|0|100
C|SPIB|20240708|11:19:47.086637|S|600|32.69|0|600
C|SPIB|20240708|11:19:47.965082|S|100|32.69|0|100
C|SPIB|20240708|11:19:49.565876|S|100|32.69|0|100
C|SPIB|20240708|11:19:51.166648|S|100|32.69|0|100
C|SPIB|20240708|11:19:52.853228|S|100|32.69|0|100
C|SPIB|20240708|11:19:54.568348|S|100|32.69|0|100
C|SPIB|20240708|11:19:56.269171|S|100|32.69|0|100
C|SPIB|20240708|11:19:57.970022|S|100|32.69|0|100
C|SPIB|20240708|11:19:59.670840|S|100|32.69|0|100
C|SPIB|20240708|11:20:00.185474|S|4900|32.69|0|4900
C|SPIB|20240708|11:20:46.161252|S|2700|32.69|0|2700
C|SPIB|20240708|11:21:46.086626|S|100|32.69|0|100
C|SPIB|20240708|11:21:47.323067|S|100|32.69|0|100
C|SPIB|20240708|11:21:48.523645|S|100|32.69|0|100
C|SPIB|20240708|11:21:49.724218|S|100|32.69|0|100
C|SPIB|20240708|11:21:50.924818|S|100|32.69|0|100
C|SPIB|20240708|11:21:52.025359|S|100|32.69|0|100
C|SPIB|20240708|11:21:53.125912|S|100|32.69|0|100
C|SPIB|20240708|11:21:55.384124|S|100|32.69|0|100
C|SPIB|20240708|11:21:56.527552|S|100|32.69|0|100
C|SPIB|20240708|11:21:57.628108|S|100|32.69|0|100
C|SPIB|20240708|11:21:58.728629|S|100|32.69|0|100
C|SPIB|20240708|11:21:59.829166|S|100|32.69|0|100
C|SPIB|20240708|11:22:00.906483|S|100|32.69|0|100
C|SPIB|20240708|11:22:02.030244|S|100|32.69|0|100
C|SPIB|20240708|11:22:03.130766|S|100|32.69|0|100
C|SPIB|20240708|11:22:04.231294|S|100|32.69|0|100
C|SPIB|20240708|11:22:05.331844|S|100|32.69|0|100
C|SPIB|20240708|11:22:06.432390|S|100|32.69|0|100
C|SPIB|20240708|11:22:07.532923|S|100|32.69|0|100
C|SPIB|20240708|11:22:08.633455|S|100|32.69|0|100
C|SPIB|20240708|11:22:09.733991|S|100|32.69|0|100
C|SPIB|20240708|11:22:10.834518|S|100|32.69|0|100
C|SPIB|20240708|11:22:11.935068|S|100|32.69|0|100
C|SPIB|20240708|11:22:13.035605|S|100|32.69|0|100
C|SPIB|20240708|11:22:14.136140|S|100|32.69|0|100
C|SPIB|20240708|11:22:15.236682|S|100|32.69|0|100
C|SPIB|20240708|11:22:16.337245|S|100|32.69|0|100
C|SPIB|20240708|11:22:17.437754|S|100|32.69|0|100
C|SPIB|20240708|11:22:18.538311|S|100|32.69|0|100
C|SPIB|20240708|11:22:19.638852|S|100|32.69|0|100
C|SPIB|20240708|11:22:20.739391|S|100|32.69|0|100
C|SPIB|20240708|11:22:21.939968|S|100|32.69|0|100
C|SPIB|20240708|11:22:23.140561|S|100|32.69|0|100
C|SPIB|20240708|11:22:24.341157|S|100|32.69|0|100
C|SPIB|20240708|11:22:25.541738|S|100|32.69|0|100
C|SPIB|20240708|11:22:26.742288|S|100|32.69|0|100
C|SPIB|20240708|11:22:27.942896|S|100|32.69|0|100
C|SPIB|20240708|11:22:29.134532|S|100|32.69|0|100
C|SPIB|20240708|11:22:30.344031|S|100|32.69|0|100
C|SPIB|20240708|11:22:31.544614|S|100|32.69|0|100
C|SPIB|20240708|11:22:32.745181|S|100|32.69|0|100
C|SPIB|20240708|11:22:33.945816|S|100|32.69|0|100
C|SPIB|20240708|11:22:35.146406|S|100|32.69|0|100
C|SPIB|20240708|11:22:36.346997|S|100|32.69|0|100
C|SPIB|20240708|11:22:50.884870|S|100|32.69|0|100
C|SPIB|20240708|11:22:52.955008|S|100|32.69|0|100
C|SPIB|20240708|11:22:55.056047|S|100|32.69|0|100
C|SPIB|20240708|11:22:57.157067|S|100|32.69|0|100
C|SPIB|20240708|11:22:59.221858|S|100|32.69|0|100
C|SPIB|20240708|11:23:01.259056|S|100|32.69|0|100
C|SPIB|20240708|11:23:03.360086|S|100|32.69|0|100
C|SPIB|20240708|11:23:05.461144|S|100|32.69|0|100
C|SPIB|20240708|11:23:07.862312|S|100|32.69|0|100
C|SPIB|20240708|11:23:10.263478|S|100|32.69|0|100
C|SPIB|20240708|11:23:12.664651|S|100|32.69|0|100
C|SPIB|20240708|11:23:15.065807|S|100|32.69|0|100
C|SPIB|20240708|11:23:17.466962|S|100|32.69|0|100
C|SPIB|20240708|11:23:19.868109|S|100|32.69|0|100
C|SPIB|20240708|11:23:22.269298|S|100|32.69|0|100
C|SPIB|20240708|11:23:24.670495|S|100|32.69|0|100
C|SPIB|20240708|11:23:27.035997|S|100|32.69|0|100
C|SPIB|20240708|11:23:29.472804|S|100|32.69|0|100
C|SPIB|20240708|11:23:31.974020|S|100|32.69|0|100
C|SPIB|20240708|11:23:34.475242|S|100|32.69|0|100
C|SPIB|20240708|11:23:36.964853|S|100|32.69|0|100
C|SPIB|20240708|11:23:39.477683|S|100|32.69|0|100
C|SPIB|20240708|11:23:41.906329|S|100|32.69|0|100
C|SPIB|20240708|11:23:44.380068|S|100|32.69|0|100
C|SPIB|20240708|11:23:46.881334|S|100|32.69|0|100
C|SPIB|20240708|11:23:49.482638|S|100|32.69|0|100
C|SPIB|20240708|11:23:52.083940|S|100|32.69|0|100
C|SPIB|20240708|11:23:54.685227|S|100|32.69|0|100
C|SPIB|20240708|11:23:57.286485|S|100|32.69|0|100
C|SPIB|20240708|11:23:59.887785|S|100|32.69|0|100
C|SPIB|20240708|11:24:02.489050|S|100|32.69|0|100
C|SPIB|20240708|11:24:05.090324|S|100|32.69|0|100
C|SPIB|20240708|11:24:07.991750|S|100|32.69|0|100
C|SPIB|20240708|11:24:10.893145|S|100|32.69|0|100
C|SPIB|20240708|11:24:13.794585|S|100|32.69|0|100
C|SPIB|20240708|11:24:16.696027|S|100|32.69|0|100
C|SPIB|20240708|11:24:19.593239|S|100|32.69|0|100
C|SPIB|20240708|11:24:22.498892|S|100|32.69|0|100
C|SPIB|20240708|11:24:25.384276|S|100|32.69|0|100
C|SPIB|20240708|11:24:28.301737|S|100|32.69|0|100
C|SPIB|20240708|11:24:31.203181|S|100|32.69|0|100
C|SPIB|20240708|11:24:34.104584|S|100|32.69|0|100
C|SPIB|20240708|11:24:37.005991|S|100|32.69|0|100
C|SPIB|20240708|11:24:40.151119|S|100|32.69|0|100
C|SPIB|20240708|11:24:43.309043|S|100|32.69|0|100
C|SPIB|20240708|11:24:46.510623|S|100|32.69|0|100
C|SPIB|20240708|11:24:49.633038|S|100|32.69|0|100
C|SPIB|20240708|11:24:52.813647|S|100|32.69|0|100
C|SPIB|20240708|11:24:56.002556|S|100|32.69|0|100
C|SPIB|20240708|11:24:59.271848|S|100|32.69|0|100
C|SPIB|20240708|11:25:02.618385|S|100|32.69|0|100
C|SPIB|20240708|11:25:05.920017|S|100|32.69|0|100
C|SPIB|20240708|11:25:09.221673|S|100|32.69|0|100
C|SPIB|20240708|11:25:16.415216|S|100|32.69|0|100
C|SPIB|20240708|11:25:19.926968|S|100|32.69|0|100
C|SPIB|20240708|11:25:23.628784|S|100|32.69|0|100
C|SPIB|20240708|11:26:22.659188|S|2300|32.69|0|2300
C|SPIB|20240708|11:26:22.659189|S|700|32.69|0|700
C|SPIB|20240708|11:26:22.659189|S|700|32.69|0|700
C|SPIB|20240708|11:26:22.659190|S|700|32.69|0|700
C|SPIB|20240708|11:26:24.209088|S|700|32.69|0|700
C|SPIB|20240708|11:26:24.209088|S|1300|32.69|0|1300
C|SPIB|20240708|11:26:24.209088|S|700|32.69|0|700
C|SPIB|20240708|11:26:24.257315|S|700|32.69|0|700
C|SPIB|20240708|11:26:24.257316|S|1300|32.69|0|1300
C|SPIB|20240708|11:26:24.257316|S|700|32.69|0|700
C|SPIB|20240708|12:02:13.354613|S|2700|32.69|0|2700
C|SPIB|20240708|12:02:13.374607|S|2700|32.69|0|2700
C|SPIB|20240708|12:02:13.413125|S|2700|32.69|0|2700
C|SPIB|20240708|12:14:40.059532|S|102|32.7|0|102
C|SPIB|20240708|12:14:40.060290|S|100|32.7|0|100
C|SPIB|20240708|14:03:31.653165|S|100|32.71|0|100
C|SPIB|20240708|14:04:26.653205|S|100|32.71|0|100
C|SPIB|20240708|14:04:26.767035|S|100|32.71|0|100
C|SPIB|20240708|14:07:26.653502|S|100|32.71|0|100
C|SPIB|20240708|14:17:25.143950|S|100|32.71|0|100
C|SPIB|20240708|14:17:26.235531|S|100|32.71|0|100
C|SPIB|20240708|14:23:52.987418|S|10|32.71|0|10
C|SPIB|20240708|14:47:28.718798|S|100|32.71|0|100
C|SPIB|20240708|14:47:28.799192|S|100|32.71|0|100
C|SPIB|20240708|14:47:28.800216|S|100|32.71|0|100
C|SPIB|20240708|14:47:28.801425|S|100|32.71|0|100
C|SPIB|20240708|14:47:28.802514|S|100|32.71|0|100
C|SPIB|20240708|14:47:28.802886|S|200|32.71|0|200
C|SPIB|20240708|15:06:20.458938|S|100|32.71|0|100
C|SPIB|20240708|15:06:59.653930|S|100|32.71|0|100
C|SPIB|20240708|15:07:00.683337|S|100|32.71|0|100
C|SPIB|20240708|15:19:24.477413|S|60|32.7|0|60
C|SPIB|20240708|15:20:08.123398|S|260|32.7|0|260
C|SPIB|20240708|15:20:31.380399|S|260|32.7|0|260
C|SPIB|20240708|15:21:16.761112|S|260|32.7|0|260
C|SPIB|20240708|15:21:33.782045|S|260|32.7|0|260
C|SPIB|20240708|15:21:51.325052|S|260|32.7|0|260
C|SPIB|20240708|15:22:26.084091|S|260|32.7|0|260
C|SPIB|20240708|15:22:59.426411|S|260|32.7|0|260
C|SPIB|20240708|15:23:18.740301|S|260|32.7|0|260
C|SPIB|20240708|15:23:38.465082|S|260|32.7|0|260
C|SPIB|20240708|15:24:04.749051|S|260|32.7|0|260
C|SPIB|20240708|15:24:24.377268|S|100|32.7|0|100
C|SPIB|20240708|15:24:37.414262|S|100|32.7|0|100
C|SPIB|20240708|15:24:39.152589|S|100|32.7|0|100
C|SPIB|20240708|15:24:40.897421|S|100|32.7|0|100
C|SPIB|20240708|15:24:42.623408|S|100|32.7|0|100
C|SPIB|20240708|15:24:44.398941|S|100|32.7|0|100
C|SPIB|20240708|15:24:46.199713|S|100|32.7|0|100
C|SPIB|20240708|15:25:02.971025|S|100|32.7|0|100
C|SPIB|20240708|15:25:02.971162|S|1300|32.7|0|1300
C|SPIB|20240708|15:25:04.236544|S|100|32.7|0|100
C|SPIB|20240708|15:25:05.488263|S|100|32.7|0|100
C|SPIB|20240708|15:25:06.808704|S|100|32.7|0|100
C|SPIB|20240708|15:25:07.674029|S|100|32.7|0|100
C|SPIB|20240708|15:25:08.509436|S|100|32.7|0|100
C|SPIB|20240708|15:25:09.409835|S|100|32.7|0|100
C|SPIB|20240708|15:25:10.310231|S|100|32.7|0|100
C|SPIB|20240708|15:25:11.195830|S|100|32.7|0|100
C|SPIB|20240708|15:25:12.028119|S|100|32.7|0|100
C|SPIB|20240708|15:25:12.911345|S|100|32.7|0|100
C|SPIB|20240708|15:25:13.811754|S|100|32.7|0|100
C|SPIB|20240708|15:25:14.712147|S|100|32.7|0|100
C|SPIB|20240708|15:25:15.608459|S|100|32.7|0|100
C|SPIB|20240708|15:25:16.512943|S|100|32.7|0|100
C|SPIB|20240708|15:25:17.413325|S|100|32.7|0|100
C|SPIB|20240708|15:25:18.313732|S|100|32.7|0|100
C|SPIB|20240708|15:25:19.214108|S|100|32.7|0|100
C|SPIB|20240708|15:25:20.114508|S|100|32.7|0|100
C|SPIB|20240708|15:25:21.014892|S|100|32.7|0|100
C|SPIB|20240708|15:25:21.915303|S|100|32.7|0|100
C|SPIB|20240708|15:25:22.615612|S|100|32.7|0|100
C|SPIB|20240708|15:25:23.315935|S|100|32.7|0|100
C|SPIB|20240708|15:25:24.016233|S|100|32.7|0|100
C|SPIB|20240708|15:25:24.716556|S|100|32.7|0|100
C|SPIB|20240708|15:25:25.416871|S|100|32.7|0|100
C|SPIB|20240708|15:25:26.117200|S|100|32.7|0|100
C|SPIB|20240708|15:25:26.817505|S|100|32.7|0|100
C|SPIB|20240708|15:25:27.517830|S|100|32.7|0|100
C|SPIB|20240708|15:25:28.218132|S|100|32.7|0|100
C|SPIB|20240708|15:25:28.918454|S|100|32.7|0|100
C|SPIB|20240708|15:25:29.618767|S|100|32.7|0|100
C|SPIB|20240708|15:25:30.319090|S|100|32.7|0|100
C|SPIB|20240708|15:25:31.019391|S|100|32.7|0|100
C|SPIB|20240708|15:25:31.719721|S|100|32.7|0|100
C|SPIB|20240708|15:25:32.420020|S|100|32.7|0|100
C|SPIB|20240708|15:25:33.120328|S|100|32.7|0|100
C|SPIB|20240708|15:25:33.820654|S|100|32.7|0|100
C|SPIB|20240708|15:25:34.520973|S|100|32.7|0|100
C|SPIB|20240708|15:25:35.221275|S|100|32.7|0|100
C|SPIB|20240708|15:25:35.921596|S|100|32.7|0|100
C|SPIB|20240708|15:25:36.621902|S|100|32.7|0|100
C|SPIB|20240708|15:25:37.322218|S|100|32.7|0|100
C|SPIB|20240708|15:25:38.022524|S|100|32.7|0|100
C|SPIB|20240708|15:25:38.722852|S|100|32.7|0|100
C|SPIB|20240708|15:25:39.423157|S|100|32.7|0|100
C|SPIB|20240708|15:25:40.123463|S|100|32.7|0|100
C|SPIB|20240708|15:25:40.823772|S|100|32.7|0|100
C|SPIB|20240708|15:25:41.524092|S|100|32.7|0|100
C|SPIB|20240708|15:25:42.224388|S|100|32.7|0|100
C|SPIB|20240708|15:25:42.924709|S|100|32.7|0|100
C|SPIB|20240708|15:25:43.625024|S|100|32.7|0|100
C|SPIB|20240708|15:25:44.325336|S|100|32.7|0|100
C|SPIB|20240708|15:25:44.997892|S|100|32.7|0|100
C|SPIB|20240708|15:25:44.998026|S|2|32.7|0|2
C|SPIB|20240708|15:25:45.725956|S|100|32.7|0|100
C|SPIB|20240708|15:25:46.425082|S|100|32.7|0|100
C|SPIB|20240708|15:25:47.098670|S|98|32.7|0|98
C|SPIB|20240708|15:25:47.905232|S|100|32.7|0|100
C|SPIB|20240708|15:25:48.627243|S|100|32.7|0|100
C|SPIB|20240708|15:25:49.308597|S|100|32.7|0|100
C|SPIB|20240708|15:25:50.027850|S|100|32.7|0|100
C|SPIB|20240708|15:25:50.027983|S|73|32.7|0|73
C|SPIB|20240708|15:25:50.728171|S|100|32.7|0|100
C|SPIB|20240708|15:25:51.428480|S|100|32.7|0|100
C|SPIB|20240708|15:25:52.017359|S|727|32.7|0|727
C|SPIB|20240708|15:31:13.663480|S|100|32.7|0|100
C|SPIB|20240708|15:40:15.404891|S|60|32.69|0|60
C|SPIB|20240708|15:41:05.408327|S|100|32.69|0|100
C|SPIB|20240708|15:41:07.675244|S|60|32.69|0|60
C|SPIB|20240708|15:42:09.228392|S|60|32.69|0|60
C|SPIB|20240708|15:42:40.790093|S|60|32.69|0|60
C|SPIB|20240708|15:43:38.504679|S|60|32.69|0|60
C|SPIB|20240708|15:48:00.882614|S|60|32.69|0|60
C|SPIB|20240708|15:51:46.890564|S|60|32.69|0|60
C|SPIB|20240708|15:55:47.130961|S|260|32.69|0|260
C|SPIB|20240708|15:56:19.537347|S|100|32.69|0|100
C|SPIB|20240708|15:56:34.333872|S|260|32.69|0|260
C|SPIB|20240708|15:56:53.378943|S|260|32.69|0|260
C|SPIB|20240708|15:57:24.977820|S|260|32.69|0|260
C|SPIB|20240708|15:57:42.090817|S|260|32.69|0|260
C|SPIB|20240708|15:58:01.009303|S|100|32.69|0|100
C|SPIB|20240708|15:58:03.300824|S|100|32.69|0|100
C|SPIB|20240708|15:58:03.756413|S|100|32.69|0|100
C|SPIB|20240708|15:58:04.145174|S|100|32.69|0|100
C|SPIB|20240708|15:58:04.677180|S|100|32.69|0|100
C|SPIB|20240708|15:58:05.177459|S|100|32.69|0|100
C|SPIB|20240708|15:58:05.677698|S|100|32.69|0|100
C|SPIB|20240708|15:58:06.177970|S|100|32.69|0|100
C|SPIB|20240708|15:58:06.578169|S|100|32.69|0|100
C|SPIB|20240708|15:58:07.078426|S|100|32.69|0|100
C|SPIB|20240708|15:58:07.578675|S|100|32.69|0|100
C|SPIB|20240708|15:58:08.078930|S|100|32.69|0|100
C|SPIB|20240708|15:58:08.479141|S|100|32.69|0|100
C|SPIB|20240708|15:58:08.879344|S|100|32.69|0|100
C|SPIB|20240708|15:58:09.279545|S|100|32.69|0|100
C|SPIB|20240708|15:58:09.779809|S|100|32.69|0|100
C|SPIB|20240708|15:58:10.180020|S|100|32.69|0|100
C|SPIB|20240708|15:58:10.182399|S|400|32.69|0|400
C|SPIB|20240708|15:58:10.580212|S|100|32.69|0|100
C|SPIB|20240708|15:58:10.922334|S|50|32.69|0|50
C|SPIB|20240708|15:58:10.923286|S|50|32.69|0|50
C|SPIB|20240708|15:58:11.023664|S|100|32.69|0|100
C|SPIB|20240708|15:58:11.404299|S|100|32.69|0|100
C|SPIB|20240708|15:58:11.966979|S|100|32.69|0|100
C|SPIB|20240708|15:58:12.360906|S|100|32.69|0|100
C|SPIB|20240708|15:58:12.781282|S|100|32.69|0|100
C|SPIB|20240708|15:58:13.281526|S|100|32.69|0|100
C|SPIB|20240708|15:58:13.781799|S|100|32.69|0|100
C|SPIB|20240708|15:58:14.282040|S|100|32.69|0|100
C|SPIB|20240708|15:58:14.782291|S|100|32.69|0|100
C|SPIB|20240708|15:58:15.182486|S|100|32.69|0|100
C|SPIB|20240708|15:58:15.582689|S|100|32.69|0|100
C|SPIB|20240708|15:58:15.982900|S|100|32.69|0|100
C|SPIB|20240708|15:58:16.383109|S|100|32.69|0|100
C|SPIB|20240708|15:58:16.883344|S|100|32.69|0|100
C|SPIB|20240708|15:58:17.270244|S|100|32.69|0|100
C|SPIB|20240708|15:58:17.783796|S|100|32.69|0|100
C|SPIB|20240708|15:58:18.183991|S|100|32.69|0|100
C|SPIB|20240708|15:58:18.584179|S|100|32.69|0|100
C|SPIB|20240708|15:58:18.984380|S|100|32.69|0|100
C|SPIB|20240708|15:58:19.381717|S|100|32.69|0|100
C|SPIB|20240708|15:58:19.784774|S|100|32.69|0|100
C|SPIB|20240708|15:58:20.184959|S|100|32.69|0|100
C|SPIB|20240708|15:58:20.685195|S|100|32.69|0|100
C|SPIB|20240708|15:58:21.185450|S|100|32.69|0|100
C|SPIB|20240708|15:58:21.585651|S|100|32.69|0|100
C|SPIB|20240708|15:58:21.985845|S|100|32.69|0|100
C|SPIB|20240708|15:58:22.486097|S|100|32.69|0|100
C|SPIB|20240708|15:58:22.878485|S|100|32.69|0|100
C|SPIB|20240708|15:58:23.373028|S|100|32.69|0|100
C|SPIB|20240708|15:58:23.786724|S|100|32.69|0|100
C|SPIB|20240708|15:58:24.186912|S|100|32.69|0|100
C|SPIB|20240708|15:58:24.687146|S|100|32.69|0|100
C|SPIB|20240708|15:58:25.087345|S|100|32.69|0|100
C|SPIB|20240708|15:58:25.566286|S|100|32.69|0|100
C|SPIB|20240708|15:58:25.987794|S|100|32.69|0|100
C|SPIB|20240708|15:58:26.482505|S|100|32.69|0|100
C|SPIB|20240708|15:58:26.882909|S|100|32.69|0|100
C|SPIB|20240708|15:58:27.383551|S|100|32.69|0|100
C|SPIB|20240708|15:58:27.784055|S|100|32.69|0|100
C|SPIB|20240708|15:58:28.188840|S|100|32.69|0|100
C|SPIB|20240708|15:58:28.589054|S|100|32.69|0|100
C|SPIB|20240708|15:58:29.089291|S|100|32.69|0|100
C|SPIB|20240708|15:58:29.577735|S|100|32.69|0|100
C|SPIB|20240708|15:58:29.986456|S|100|32.69|0|100
C|SPIB|20240708|15:58:30.386911|S|100|32.69|0|100
C|SPIB|20240708|15:58:30.787360|S|100|32.69|0|100
C|SPIB|20240708|15:58:31.187846|S|100|32.69|0|100
C|SPIB|20240708|15:58:31.590512|S|100|32.69|0|100
C|SPIB|20240708|15:58:32.088937|S|100|32.69|0|100
C|SPIB|20240708|15:58:32.489425|S|100|32.69|0|100
C|SPIB|20240708|15:58:32.890058|S|100|32.69|0|100
C|SPIR|20240708|15:56:05.191628|S|100|10.73|0|100
C|SPIR|20240708|15:59:50.405163|S|57|10.73|0|57
C|SPIR|20240708|15:59:50.405264|S|1243|10.73|0|1243
C|SPIR|20240708|15:59:51.150398|S|2|10.73|0|2
C|SPIR|20240708|15:59:53.870552|S|98|10.73|0|98
C|SPLB|20240708|10:44:37.206820|S|1|22.83|0|1
C|SPLB|20240708|10:45:20.090934|S|100|22.83|0|100
C|SPLB|20240708|10:48:18.719243|S|400|22.84|0|400
C|SPLB|20240708|11:06:52.462946|S|400|22.83|0|400
C|SPLB|20240708|11:17:14.189060|S|400|22.82|0|400
C|SPLB|20240708|11:28:15.748239|S|400|22.82|0|400
C|SPLB|20240708|11:30:56.985246|S|100|22.82|0|100
C|SPLB|20240708|11:36:51.236281|S|100|22.82|0|100
C|SPLB|20240708|11:42:31.568202|S|100|22.83|0|100
C|SPLB|20240708|11:44:18.851194|S|300|22.83|0|300
C|SPLB|20240708|13:32:03.622476|S|400|22.87|0|400
C|SPLB|20240708|13:59:28.783234|S|100|22.87|0|100
C|SPLB|20240708|14:00:11.020047|S|200|22.87|0|200
C|SPLB|20240708|14:00:18.516972|S|200|22.87|0|200
C|SPLB|20240708|15:01:25.101182|S|400|22.89|0|400
C|SPLB|20240708|15:31:14.118225|S|400|22.85|0|400
C|SPLB|20240708|15:31:14.118225|S|100|22.85|0|100
C|SPLB|20240708|15:43:26.277517|S|400|22.86|0|400
C|SPLB|20240708|15:43:26.277517|S|100|22.86|0|100
C|SPLB|20240708|15:43:26.277517|S|100|22.86|0|100
C|SPLB|20240708|15:43:26.277518|S|100|22.86|0|100
C|SPLB|20240708|15:43:26.277676|S|584|22.86|0|584
C|SPLB|20240708|15:43:26.277677|S|66|22.86|0|66
C|SPLB|20240708|15:59:05.556136|S|100|22.86|0|100
C|SPLB|20240708|15:59:21.896313|S|11|22.86|0|11
C|SPLG|20240708|09:30:30.915894|S|100|65.3|0|100
C|SPLG|20240708|09:30:48.846809|S|100|65.33|0|100
C|SPLG|20240708|09:30:49.252689|S|100|65.33|0|100
C|SPLG|20240708|09:35:15.053963|S|100|65.36|0|100
C|SPLG|20240708|09:37:31.706875|S|100|65.36|0|100
C|SPLG|20240708|09:37:34.191278|S|100|65.36|0|100
C|SPLG|20240708|09:41:08.613299|S|828|65.36|0|828
C|SPLG|20240708|09:42:44.749469|S|100|65.37|0|100
C|SPLG|20240708|10:03:32.975498|S|100|65.37|0|100
C|SPLG|20240708|10:14:29.470712|S|100|65.38|0|100
C|SPLG|20240708|10:20:56.555010|S|100|65.3|0|100
C|SPLG|20240708|10:21:40.780106|S|100|65.31|0|100
C|SPLG|20240708|10:23:28.453065|S|100|65.3|0|100
C|SPLG|20240708|10:23:30.207368|S|1199|65.31|0|1199
C|SPLG|20240708|10:25:26.404802|S|100|65.33|0|100
C|SPLG|20240708|10:27:17.857383|S|1|65.32|0|1
C|SPLG|20240708|10:33:24.437962|S|1|65.31|0|1
C|SPLG|20240708|10:36:41.309918|S|1300|65.28|0|1300
C|SPLG|20240708|10:36:51.014578|S|100|65.27|0|100
C|SPLG|20240708|10:41:49.225972|S|1300|65.3|0|1300
C|SPLG|20240708|12:09:49.879044|S|6990|65.215|0|6990
C|SPLG|20240708|12:09:49.881736|S|5900|65.215|0|5900
C|SPLG|20240708|12:09:49.883825|S|700|65.215|0|700
C|SPLG|20240708|12:09:53.525318|S|1|65.2|0|1
C|SPLG|20240708|12:43:23.686077|S|1|65.23|0|1
C|SPLG|20240708|12:45:54.110374|S|903|65.22|0|903
C|SPLG|20240708|13:21:22.569814|S|100|65.245|0|100
C|SPLG|20240708|14:42:49.478670|S|400|65.2|0|400
C|SPLG|20240708|14:46:04.746910|S|674|65.2|0|674
C|SPLG|20240708|14:46:04.746910|S|100|65.19|0|100
C|SPLG|20240708|14:46:05.017156|S|3800|65.18|0|3800
C|SPLG|20240708|14:46:05.311183|S|400|65.19|0|400
C|SPLG|20240708|14:52:33.489143|S|127|65.24|0|127
C|SPLG|20240708|15:37:20.813901|S|200|65.23|0|200
C|SPLV|20240708|12:29:38.146791|S|100|64.92|0|100
C|SPLV|20240708|12:41:46.392119|S|37|64.96|0|37
C|SPLV|20240708|15:33:33.336333|S|89|64.94|0|89
C|SPLV|20240708|15:33:33.336333|S|20|64.94|0|20
C|SPLV|20240708|15:41:02.269605|S|20|64.94|0|20
C|SPLV|20240708|15:48:09.930668|S|69|64.87|0|69
C|SPLV|20240708|15:50:00.013007|S|20|64.88|0|20
C|SPLV|20240708|15:53:35.021742|S|9|64.87|0|9
C|SPLV|20240708|15:53:37.014222|S|11|64.87|0|11
C|SPLV|20240708|15:54:06.153844|S|20|64.87|0|20
C|SPLV|20240708|15:54:30.465159|S|4|64.86|0|4
C|SPLV|20240708|15:55:21.045452|S|20|64.87|0|20
C|SPLV|20240708|15:56:18.556046|S|20|64.88|0|20
C|SPLV|20240708|15:57:12.693102|S|400|64.87|0|400
C|SPLV|20240708|15:57:12.693279|S|3|64.87|0|3
C|SPLV|20240708|15:57:12.693509|S|397|64.87|0|397
C|SPMB|20240708|11:49:21.481904|S|100|21.635|0|100
C|SPMB|20240708|15:36:49.370795|S|100|21.67|0|100
C|SPMO|20240708|11:04:24.519853|S|14|90.23|0|14
C|SPMO|20240708|11:38:30.786380|S|18|90.25|0|18
C|SPMO|20240708|11:38:30.786497|S|37|90.25|0|37
C|SPMO|20240708|11:57:55.114464|S|5|90.38|0|5
C|SPMO|20240708|11:58:25.198778|S|60|90.38|0|60
C|SPMO|20240708|12:08:12.970403|S|150|90.28|0|150
C|SPMO|20240708|12:50:39.374100|S|32|90.2|0|32
C|SPMO|20240708|12:56:29.743786|S|50|90.23|0|50
C|SPMO|20240708|13:05:19.223140|S|6|90.24|0|6
C|SPMO|20240708|13:11:33.318898|S|100|90.28|0|100
C|SPMO|20240708|13:11:33.319669|S|50|90.28|0|50
C|SPMO|20240708|13:14:45.294819|S|100|90.3|0|100
C|SPMO|20240708|15:26:56.306036|S|2|90.18|0|2
C|SPMO|20240708|15:54:40.241287|S|200|90.36|0|200
C|SPMO|20240708|15:54:47.868191|S|100|90.37|0|100
C|SPMO|20240708|15:54:47.869178|S|50|90.37|0|50
C|SPMO|20240708|15:54:47.869726|S|50|90.37|0|50
C|SPNS|20240708|09:53:00.880339|S|3|35.29|0|3
C|SPOK|20240708|11:15:39.273106|S|3|15.22|0|3
C|SPOK|20240708|15:52:03.094816|S|53|15.16|0|53
C|SPOK|20240708|15:52:03.094880|S|47|15.16|0|47
C|SPOT|20240708|09:31:16.674624|S|1|319.55|0|1
C|SPOT|20240708|09:36:37.053670|S|50|314.86|0|50
C|SPOT|20240708|09:38:05.067260|S|21|314.76|0|21
C|SPOT|20240708|09:42:32.637686|S|1|312.49|0|1
C|SPOT|20240708|10:18:43.929910|S|104|316.88|0|104
C|SPOT|20240708|10:22:51.604499|S|50|316.92|0|50
C|SPOT|20240708|10:24:57.697186|S|5|318.53|0|5
C|SPOT|20240708|10:28:31.277859|S|10|317.7|0|10
C|SPOT|20240708|10:37:28.045495|S|50|315.39|0|50
C|SPOT|20240708|10:38:03.223286|S|100|314.78|0|100
C|SPOT|20240708|10:50:31.600986|S|24|313.81|0|24
C|SPOT|20240708|10:54:00.506068|S|50|313.74|0|50
C|SPOT|20240708|11:22:38.284727|S|24|315.93|0|24
C|SPOT|20240708|11:28:12.364751|S|6|315.82|0|6
C|SPOT|20240708|11:28:12.364808|S|44|315.82|0|44
C|SPOT|20240708|11:28:15.395918|S|10|316.26|0|10
C|SPOT|20240708|11:46:22.567283|S|1|316.24|0|1
C|SPOT|20240708|11:59:50.065663|S|20|316.99|0|20
C|SPOT|20240708|12:30:26.319118|S|50|315.02|0|50
C|SPOT|20240708|12:30:26.319118|S|100|315.03|0|100
C|SPOT|20240708|12:30:30.434705|S|24|315.19|0|24
C|SPOT|20240708|12:36:58.115794|S|8|315.26|0|8
C|SPOT|20240708|13:07:02.778870|S|40|315.03|0|40
C|SPOT|20240708|13:18:16.813819|S|25|314.57|0|25
C|SPOT|20240708|13:20:37.527734|S|24|314.82|0|24
C|SPOT|20240708|13:20:37.527734|S|24|314.86|0|24
C|SPOT|20240708|13:26:29.687412|S|50|314.93|0|50
C|SPOT|20240708|13:28:10.833232|S|25|314.75|0|25
C|SPOT|20240708|13:48:09.948089|S|10|314.15|0|10
C|SPOT|20240708|13:48:09.948156|S|40|314.15|0|40
C|SPOT|20240708|13:55:54.113340|S|10|313.82|0|10
C|SPOT|20240708|13:59:20.389895|S|10|313.91|0|10
C|SPOT|20240708|14:14:36.975250|S|24|313.11|0|24
C|SPOT|20240708|14:14:36.975333|S|24|313.11|0|24
C|SPOT|20240708|14:18:03.907605|S|10|312.79|0|10
C|SPOT|20240708|14:26:50.736938|S|50|311.98|0|50
C|SPOT|20240708|14:31:07.300255|S|24|311.48|0|24
C|SPOT|20240708|14:31:07.301075|S|100|311.39|0|100
C|SPOT|20240708|14:31:42.777371|S|10|309.64|0|10
C|SPOT|20240708|14:31:44.781448|S|100|309.75|0|100
C|SPOT|20240708|14:32:21.866236|S|50|309.34|0|50
C|SPOT|20240708|14:32:37.096165|S|6|309.72|0|6
C|SPOT|20240708|14:32:37.096240|S|10|309.72|0|10
C|SPOT|20240708|14:33:27.750523|S|50|309.96|0|50
C|SPOT|20240708|14:35:21.115008|S|12|310.4|0|12
C|SPOT|20240708|14:44:20.936341|S|50|310.05|0|50
C|SPOT|20240708|14:55:41.524045|S|100|311.95|0|100
C|SPOT|20240708|14:55:41.524045|S|50|311.97|0|50
C|SPOT|20240708|15:04:09.064649|S|100|312.27|0|100
C|SPOT|20240708|15:32:23.849912|S|24|312.15|0|24
C|SPOT|20240708|15:42:12.379738|S|24|312.4|0|24
C|SPOT|20240708|15:45:07.601553|S|50|312.39|0|50
C|SPOT|20240708|15:46:17.822910|S|24|312.26|0|24
C|SPOT|20240708|15:50:11.625776|S|50|312.49|0|50
C|SPOT|20240708|15:55:10.221608|S|2|312.78|0|2
C|SPOT|20240708|15:56:38.319012|S|1|313.44|0|1
C|SPOT|20240708|15:57:12.798174|S|10|313.3|0|10
C|SPOT|20240708|15:57:12.798174|S|10|313.3|0|10
C|SPOT|20240708|15:57:12.798174|S|50|313.29|0|50
C|SPOT|20240708|15:57:12.798175|S|72|313.31|0|72
C|SPOT|20240708|15:57:15.865608|S|5|313.36|0|5
C|SPOT|20240708|15:57:15.865608|S|10|313.36|0|10
C|SPOT|20240708|15:57:26.189915|S|10|313.33|0|10
C|SPPP|20240708|09:46:00.438442|S|100|9.995|0|100
C|SPR|20240708|09:34:39.187070|S|7|34.27|0|7
C|SPR|20240708|09:38:56.997159|S|12|34.34|0|12
C|SPR|20240708|09:43:42.942097|S|100|34.27|0|100
C|SPR|20240708|09:50:00.153049|S|100|34.27|0|100
C|SPR|20240708|09:50:00.153060|S|8|34.27|0|8
C|SPR|20240708|09:50:00.157536|S|7|34.27|0|7
C|SPR|20240708|09:50:00.160643|S|7|34.28|0|7
C|SPR|20240708|09:50:00.160644|S|100|34.28|0|100
C|SPR|20240708|10:00:03.702555|S|44|34.4|0|44
C|SPR|20240708|10:53:15.432381|S|154|34.31|0|154
C|SPR|20240708|10:53:15.432382|S|300|34.31|0|300
C|SPR|20240708|10:53:22.018165|S|2|34.31|0|2
C|SPR|20240708|11:30:30.960888|S|100|34.56|0|100
C|SPR|20240708|11:34:45.384245|S|7|34.49|0|7
C|SPR|20240708|11:42:10.190913|S|36|34.59|0|36
C|SPR|20240708|11:43:26.923178|S|3|34.59|0|3
C|SPR|20240708|11:43:26.923223|S|45|34.59|0|45
C|SPR|20240708|11:43:26.923223|S|55|34.59|0|55
C|SPR|20240708|11:43:26.923286|S|45|34.59|0|45
C|SPR|20240708|11:45:16.210379|S|100|34.53|0|100
C|SPR|20240708|11:47:55.060753|S|12|34.58|0|12
C|SPR|20240708|11:59:26.127741|S|3|34.42|0|3
C|SPR|20240708|12:30:55.130493|S|1|34.54|0|1
C|SPR|20240708|12:30:55.130896|S|99|34.54|0|99
C|SPR|20240708|13:23:33.397951|S|12|34.38|0|12
C|SPR|20240708|14:49:38.903261|S|100|34.57|0|100
C|SPR|20240708|15:44:59.992059|S|3|34.5|0|3
C|SPR|20240708|15:49:37.339450|S|100|34.47|0|100
C|SPR|20240708|15:56:12.484657|S|144|34.4|0|144
C|SPR|20240708|15:56:12.484657|S|144|34.4|0|144
C|SPR|20240708|15:56:13.194173|S|144|34.4|0|144
C|SPR|20240708|15:56:13.194573|S|12|34.4|0|12
C|SPR|20240708|15:57:06.704877|S|15|34.4|0|15
C|SPR|20240708|15:59:07.751842|S|100|34.34|0|100
C|SPR|20240708|15:59:07.751861|S|1|34.33|0|1
C|SPR|20240708|15:59:14.264384|S|100|34.39|0|100
C|SPR|20240708|15:59:18.466925|S|17|34.38|0|17
C|SPR|20240708|15:59:38.011748|S|13|34.31|0|13
C|SPR|20240708|15:59:41.410576|S|100|34.35|0|100
C|SPRX|20240708|13:37:58.131746|S|2|24.32|0|2
C|SPRY|20240708|13:35:40.403108|S|100|9.65|0|100
C|SPRY|20240708|14:15:01.081274|S|100|9.73|0|100
C|SPRY|20240708|14:22:29.759711|S|100|9.75|0|100
C|SPRY|20240708|15:55:08.108941|S|28|9.48|0|28
C|SPSB|20240708|10:32:36.019015|S|60|29.72|0|60
C|SPSB|20240708|10:59:10.519173|S|200|29.71|0|200
C|SPSB|20240708|11:02:00.672231|S|200|29.71|0|200
C|SPSB|20240708|13:14:19.643921|S|200|29.71|0|200
C|SPSB|20240708|15:59:24.683629|S|350|29.72|0|350
C|SPSC|20240708|11:26:38.794822|S|1|190.82|0|1
C|SPSC|20240708|14:46:47.139073|S|1|190.75|0|1
C|SPSC|20240708|14:48:34.143072|S|1|190.72|0|1
C|SPSC|20240708|14:58:05.091496|S|3|190.65|0|3
C|SPSC|20240708|15:29:07.784801|S|3|190.45|0|3
C|SPSC|20240708|15:55:21.305321|S|5|190.17|0|5
C|SPSC|20240708|15:55:21.305321|S|6|190.17|0|6
C|SPSC|20240708|15:55:21.305322|S|3|190.17|0|3
C|SPSC|20240708|15:55:21.305323|S|2|190.17|0|2
C|SPSC|20240708|15:55:21.305323|S|28|190.17|0|28
C|SPSC|20240708|15:56:41.075261|S|45|190.1|0|45
C|SPSC|20240708|15:56:41.075983|S|4|190.1|0|4
C|SPSC|20240708|15:59:18.416001|S|24|189.88|0|24
C|SPSC|20240708|15:59:18.416001|S|24|189.84|0|24
C|SPSC|20240708|15:59:18.416001|S|24|189.86|0|24
C|SPSC|20240708|15:59:18.416002|S|28|189.83|0|28
C|SPSC|20240708|15:59:48.643067|S|24|189.83|0|24
C|SPSM|20240708|14:02:51.549633|S|100|41.35|0|100
C|SPSM|20240708|15:49:43.789875|S|100|41.32|0|100
C|SPSM|20240708|15:53:37.920378|S|80|41.34|0|80
C|SPSM|20240708|15:55:00.025869|S|200|41.33|0|200
C|SPSM|20240708|15:56:28.012033|S|100|41.31|0|100
C|SPT|20240708|10:02:05.152545|S|17|35.91|0|17
C|SPT|20240708|14:32:58.451351|S|26|36.22|0|26
C|SPT|20240708|15:26:08.688846|S|2|36.27|0|2
C|SPT|20240708|15:54:40.188134|S|5|36.12|0|5
C|SPT|20240708|15:54:51.249512|S|78|36.15|0|78
C|SPTI|20240708|11:49:21.481926|S|100|28.095|0|100
C|SPTI|20240708|15:01:28.273547|S|100|28.12|0|100
C|SPTI|20240708|15:07:41.880575|S|52|28.11|0|52
C|SPTI|20240708|15:09:32.030022|S|48|28.11|0|48
C|SPTI|20240708|15:38:10.620138|S|634|28.115|0|634
C|SPTL|20240708|09:32:06.670988|S|1|27.38|0|1
C|SPTL|20240708|09:32:06.670988|S|3|27.38|0|3
C|SPTL|20240708|09:36:42.853331|S|10|27.37|0|10
C|SPTL|20240708|09:50:10.377969|S|89|27.37|0|89
C|SPTL|20240708|09:55:37.348519|S|1|27.4|0|1
C|SPTL|20240708|09:58:24.611539|S|28|27.4|0|28
C|SPTL|20240708|09:58:24.611540|S|28|27.4|0|28
C|SPTL|20240708|10:02:06.495615|S|100|27.42|0|100
C|SPTL|20240708|10:45:20.057322|S|100|27.39|0|100
C|SPTL|20240708|11:46:17.994340|S|7|27.41|0|7
C|SPTL|20240708|13:06:10.444785|S|100|27.43|0|100
C|SPTL|20240708|13:18:49.091585|S|100|27.46|0|100
C|SPTL|20240708|14:33:06.810313|S|100|27.46|0|100
C|SPTL|20240708|14:58:00.043158|S|1480|27.46|0|1480
C|SPTL|20240708|15:03:03.737555|S|82|27.48|0|82
C|SPTL|20240708|15:35:56.553811|S|100|27.47|0|100
C|SPTL|20240708|15:44:49.205588|S|95|27.475|0|95
C|SPTL|20240708|15:57:54.987988|S|1|27.46|0|1
C|SPTM|20240708|09:30:06.752967|S|2|67.6|0|2
C|SPTN|20240708|15:57:20.127409|S|100|18.17|0|100
C|SPTS|20240708|11:36:59.418360|S|340|28.86|0|340
C|SPTS|20240708|12:41:44.777981|S|100|28.86|0|100
C|SPTS|20240708|12:41:44.778937|S|100|28.86|0|100
C|SPTS|20240708|12:41:44.780095|S|100|28.86|0|100
C|SPTS|20240708|12:41:44.781032|S|100|28.86|0|100
C|SPTS|20240708|12:41:44.782080|S|100|28.86|0|100
C|SPTS|20240708|15:58:31.688303|S|7|28.865|0|7
C|SPTS|20240708|15:58:31.927504|S|19|28.865|0|19
C|SPTS|20240708|15:58:32.100601|S|7|28.865|0|7
C|SPTS|20240708|15:58:44.546419|S|100|28.865|0|100
C|SPTS|20240708|15:58:44.837457|S|100|28.865|0|100
C|SPUS|20240708|13:42:12.071735|S|20|41.655|0|20
C|SPWH|20240708|10:42:53.805357|S|100|2.145|0|100
C|SPWR|20240708|09:31:02.469562|S|25|2.18|0|25
C|SPWR|20240708|09:32:05.364836|S|100|2.13|0|100
C|SPWR|20240708|09:35:53.045646|S|100|2.13|0|100
C|SPWR|20240708|09:38:24.961637|S|71|2.13|0|71
C|SPWR|20240708|09:41:08.575624|S|100|2.13|0|100
C|SPWR|20240708|09:41:36.097751|S|100|2.13|0|100
C|SPWR|20240708|09:42:53.611488|S|100|2.13|0|100
C|SPWR|20240708|09:43:02.982037|S|100|2.13|0|100
C|SPWR|20240708|09:43:27.881205|S|100|2.13|0|100
C|SPWR|20240708|09:43:27.883619|S|100|2.13|0|100
C|SPWR|20240708|09:44:09.144440|S|31|2.14|0|31
C|SPWR|20240708|09:44:13.192060|S|22|2.16|0|22
C|SPWR|20240708|09:44:13.192686|S|2|2.16|0|2
C|SPWR|20240708|09:44:17.877137|S|75|2.16|0|75
C|SPWR|20240708|09:44:17.877137|S|76|2.16|0|76
C|SPWR|20240708|09:44:26.611829|S|100|2.16|0|100
C|SPWR|20240708|09:44:37.471157|S|100|2.16|0|100
C|SPWR|20240708|09:44:37.549659|S|100|2.16|0|100
C|SPWR|20240708|09:44:38.107310|S|100|2.16|0|100
C|SPWR|20240708|09:44:39.243195|S|100|2.16|0|100
C|SPWR|20240708|09:46:18.914809|S|100|2.17|0|100
C|SPWR|20240708|09:46:43.863856|E|500|2.165|0|500
C|SPWR|20240708|09:46:55.955937|S|100|2.17|0|100
C|SPWR|20240708|09:47:02.922933|S|100|2.17|0|100
C|SPWR|20240708|09:47:06.923504|S|100|2.17|0|100
C|SPWR|20240708|09:47:12.778528|S|100|2.17|0|100
C|SPWR|20240708|09:47:21.978069|S|36|2.17|0|36
C|SPWR|20240708|09:48:32.093642|S|100|2.13|0|100
C|SPWR|20240708|09:48:32.093642|S|100|2.13|0|100
C|SPWR|20240708|09:48:54.823198|S|100|2.13|0|100
C|SPWR|20240708|09:52:59.197666|E|400|2.13|0|400
C|SPWR|20240708|09:52:59.857122|E|1599|2.13|0|1599
C|SPWR|20240708|09:55:32.515762|S|100|2.14|0|100
C|SPWR|20240708|09:55:32.515762|S|200|2.14|0|200
C|SPWR|20240708|09:55:47.624890|S|100|2.15|0|100
C|SPWR|20240708|09:55:47.625073|S|125|2.15|0|125
C|SPWR|20240708|09:56:44.450465|S|100|2.17|0|100
C|SPWR|20240708|09:56:48.813927|S|2|2.17|0|2
C|SPWR|20240708|09:56:58.768491|S|100|2.17|0|100
C|SPWR|20240708|09:57:00.846562|S|100|2.17|0|100
C|SPWR|20240708|09:58:36.591510|S|25|2.18|0|25
C|SPWR|20240708|10:00:22.903035|S|100|2.22|0|100
C|SPWR|20240708|10:01:26.904637|S|90|2.22|0|90
C|SPWR|20240708|10:04:29.508686|S|100|2.25|0|100
C|SPWR|20240708|10:06:36.393181|S|40|2.25|0|40
C|SPWR|20240708|10:11:43.939424|S|100|2.24|0|100
C|SPWR|20240708|10:20:17.340372|E|375|2.25|0|375
C|SPWR|20240708|10:20:17.340381|E|625|2.25|0|625
C|SPWR|20240708|10:24:48.168922|S|100|2.27|0|100
C|SPWR|20240708|10:29:44.690223|S|10|2.27|0|10
C|SPWR|20240708|10:30:22.603199|S|170|2.26|0|170
C|SPWR|20240708|10:35:23.388999|S|80|2.25|0|80
C|SPWR|20240708|10:45:21.110085|S|35|2.3|0|35
C|SPWR|20240708|10:45:21.110085|S|35|2.3|0|35
C|SPWR|20240708|10:45:21.110867|S|100|2.3|0|100
C|SPWR|20240708|10:46:59.117975|S|5|2.3|0|5
C|SPWR|20240708|10:50:21.586324|S|5|2.3|0|5
C|SPWR|20240708|10:53:58.694886|S|5|2.3|0|5
C|SPWR|20240708|10:54:30.873036|S|100|2.3|0|100
C|SPWR|20240708|10:55:54.444494|S|100|2.295|0|100
C|SPWR|20240708|11:01:05.254411|S|5|2.28|0|5
C|SPWR|20240708|11:01:24.791706|S|3|2.28|0|3
C|SPWR|20240708|11:05:35.775758|S|5|2.29|0|5
C|SPWR|20240708|11:06:04.249997|S|2|2.29|0|2
C|SPWR|20240708|11:11:39.605237|S|5|2.29|0|5
C|SPWR|20240708|11:21:18.081491|S|5|2.26|0|5
C|SPWR|20240708|11:27:12.519657|S|5|2.25|0|5
C|SPWR|20240708|11:27:12.519666|S|250|2.25|0|250
C|SPWR|20240708|11:27:12.519753|S|125|2.25|0|125
C|SPWR|20240708|11:27:12.519815|S|125|2.25|0|125
C|SPWR|20240708|11:27:45.572641|S|5|2.25|0|5
C|SPWR|20240708|11:27:45.572641|S|100|2.25|0|100
C|SPWR|20240708|11:31:00.571452|S|11|2.245|0|11
C|SPWR|20240708|11:32:40.956971|S|89|2.245|0|89
C|SPWR|20240708|11:32:40.956972|S|11|2.25|0|11
C|SPWR|20240708|11:32:40.956972|S|10|2.25|0|10
C|SPWR|20240708|11:32:40.956982|S|89|2.25|0|89
C|SPWR|20240708|11:33:36.119806|S|201|2.24|0|201
C|SPWR|20240708|11:33:37.468369|S|10|2.24|0|10
C|SPWR|20240708|11:33:37.468524|S|10|2.24|0|10
C|SPWR|20240708|11:33:37.468574|S|53|2.24|0|53
C|SPWR|20240708|11:45:52.910328|E|100|2.2|0|100
C|SPWR|20240708|11:46:47.375689|S|100|2.21|0|100
C|SPWR|20240708|11:55:45.731043|S|100|2.205|0|100
C|SPWR|20240708|12:06:03.738194|S|84|2.21|0|84
C|SPWR|20240708|12:06:03.738341|S|4|2.21|0|4
C|SPWR|20240708|12:08:46.569643|S|100|2.22|0|100
C|SPWR|20240708|12:08:46.569643|S|5|2.22|0|5
C|SPWR|20240708|12:08:46.570965|S|1|2.22|0|1
C|SPWR|20240708|12:08:46.571120|S|1|2.22|0|1
C|SPWR|20240708|12:08:46.571725|S|1|2.22|0|1
C|SPWR|20240708|12:08:46.571725|S|2|2.22|0|2
C|SPWR|20240708|12:15:27.387954|S|5|2.22|0|5
C|SPWR|20240708|12:28:45.148952|S|5|2.23|0|5
C|SPWR|20240708|12:29:12.593746|S|100|2.23|0|100
C|SPWR|20240708|12:32:18.202408|S|5|2.23|0|5
C|SPWR|20240708|12:32:18.202408|S|95|2.23|0|95
C|SPWR|20240708|12:48:06.105367|S|500|2.22|0|500
C|SPWR|20240708|12:48:42.828881|S|600|2.22|0|600
C|SPWR|20240708|12:48:52.230318|S|200|2.22|0|200
C|SPWR|20240708|12:55:43.677875|S|30|2.22|0|30
C|SPWR|20240708|12:55:43.677875|S|10|2.22|0|10
C|SPWR|20240708|12:55:43.677875|S|5|2.22|0|5
C|SPWR|20240708|12:59:39.633937|E|100|2.21|0|100
C|SPWR|20240708|13:24:33.611655|E|100|2.18|0|100
C|SPWR|20240708|13:25:45.596819|S|102|2.185|0|102
C|SPWR|20240708|13:45:42.892589|S|300|2.185|0|300
C|SPWR|20240708|13:45:42.892589|S|135|2.185|0|135
C|SPWR|20240708|15:16:08.121388|S|2|2.17|0|2
C|SPWR|20240708|15:16:08.121388|S|200|2.17|0|200
C|SPWR|20240708|15:16:08.121388|S|100|2.17|0|100
C|SPWR|20240708|15:22:05.869583|S|100|2.17|0|100
C|SPWR|20240708|15:46:20.089888|S|600|2.155|0|600
C|SPWR|20240708|15:46:30.620441|S|20|2.16|0|20
C|SPWR|20240708|15:46:30.620441|S|200|2.16|0|200
C|SPWR|20240708|15:46:30.620442|S|4|2.16|0|4
C|SPWR|20240708|15:46:30.620442|S|100|2.16|0|100
C|SPWR|20240708|15:46:30.620442|S|7|2.16|0|7
C|SPWR|20240708|15:46:30.620443|S|16|2.16|0|16
C|SPWR|20240708|15:49:52.353910|S|167|2.175|0|167
C|SPWR|20240708|15:49:52.355043|S|100|2.175|0|100
C|SPWR|20240708|15:49:58.346467|S|24|2.175|0|24
C|SPWR|20240708|15:52:32.919179|S|24|2.18|0|24
C|SPWR|20240708|15:52:55.584928|S|76|2.18|0|76
C|SPWR|20240708|15:53:25.916305|S|3|2.18|0|3
C|SPWR|20240708|15:53:25.916305|S|5|2.18|0|5
C|SPWR|20240708|15:53:25.916306|S|4|2.18|0|4
C|SPWR|20240708|15:53:25.916306|S|6|2.18|0|6
C|SPWR|20240708|15:53:25.916306|S|6|2.18|0|6
C|SPWR|20240708|15:54:21.750161|S|21|2.18|0|21
C|SPWR|20240708|15:54:21.750161|S|3|2.18|0|3
C|SPWR|20240708|15:55:22.262496|S|1000|2.17|0|1000
C|SPWR|20240708|15:55:22.262496|S|200|2.165|0|200
C|SPWR|20240708|15:59:01.535626|S|10|2.17|0|10
C|SPWR|20240708|15:59:01.670172|S|90|2.17|0|90
C|SPWR|20240708|15:59:01.670172|S|10|2.17|0|10
C|SPWR|20240708|15:59:14.786158|S|100|2.17|0|100
C|SPWR|20240708|15:59:19.361808|S|24|2.17|0|24
C|SPWR|20240708|15:59:23.543633|S|24|2.17|0|24
C|SPWR|20240708|15:59:29.388303|S|7|2.17|0|7
C|SPWR|20240708|15:59:30.320629|S|200|2.17|0|200
C|SPWR|20240708|15:59:41.598008|S|100|2.17|0|100
C|SPWR|20240708|15:59:48.151464|S|12|2.17|0|12
C|SPWR|20240708|15:59:50.453394|S|35|2.17|0|35
C|SPWR|20240708|15:59:50.937280|S|200|2.17|0|200
C|SPWR|20240708|15:59:51.417266|S|237|2.17|0|237
C|SPWR|20240708|15:59:51.619068|S|337|2.17|0|337
C|SPWR|20240708|15:59:53.536941|S|48|2.17|0|48
C|SPXC|20240708|10:14:13.050464|S|2|144.72|0|2
C|SPXL|20240708|09:41:18.789448|S|200|155.13|0|200
C|SPXL|20240708|09:48:00.446891|S|200|155.36|0|200
C|SPXL|20240708|09:48:00.680521|S|200|155.38|0|200
C|SPXL|20240708|10:27:46.620486|S|200|154.85|0|200
C|SPXL|20240708|10:36:30.801880|S|150|154.58|0|150
C|SPXL|20240708|10:42:20.395663|S|200|154.66|0|200
C|SPXL|20240708|11:00:36.270004|S|100|154.595|0|100
C|SPXL|20240708|12:36:31.934171|S|200|154.24|0|200
C|SPXL|20240708|15:50:01.507353|S|150|154.44|0|150
C|SPXL|20240708|15:54:01.783051|S|1|154.5|0|1
C|SPXS|20240708|09:30:37.872481|S|321|7.42|0|321
C|SPXS|20240708|09:30:37.872657|S|161|7.42|0|161
C|SPXS|20240708|09:30:37.872697|S|81|7.42|0|81
C|SPXS|20240708|09:30:37.872714|S|40|7.42|0|40
C|SPXS|20240708|09:30:37.872747|S|19|7.42|0|19
C|SPXS|20240708|09:30:37.872754|S|10|7.42|0|10
C|SPXS|20240708|09:30:39.102707|S|1200|7.42|0|1200
C|SPXS|20240708|09:30:44.956894|S|11|7.42|0|11
C|SPXS|20240708|09:31:24.070065|S|10|7.41|0|10
C|SPXS|20240708|09:32:32.904844|S|3|7.4|0|3
C|SPXS|20240708|09:49:18.685565|S|10|7.39|0|10
C|SPXS|20240708|09:55:30.277781|S|3374|7.4|0|3374
C|SPXS|20240708|10:01:52.065018|S|1081|7.405|0|1081
C|SPXS|20240708|10:14:24.511126|S|2|7.4|0|2
C|SPXS|20240708|10:20:07.881782|S|6000|7.42|0|6000
C|SPXS|20240708|10:20:07.881782|S|2478|7.42|0|2478
C|SPXS|20240708|10:36:10.870247|S|650|7.43|0|650
C|SPXS|20240708|10:42:40.063535|S|5960|7.43|0|5960
C|SPXS|20240708|10:46:31.162170|S|1|7.43|0|1
C|SPXS|20240708|10:47:19.174520|S|1|7.42|0|1
C|SPXS|20240708|11:18:45.183115|S|1|7.42|0|1
C|SPXS|20240708|11:32:49.332846|S|1|7.42|0|1
C|SPXS|20240708|11:34:45.011063|S|5372|7.43|0|5372
C|SPXS|20240708|11:42:16.666989|S|3990|7.43|0|3990
C|SPXS|20240708|11:53:44.926615|S|3043|7.43|0|3043
C|SPXS|20240708|12:12:05.930545|S|1000|7.46|0|1000
C|SPXS|20240708|12:15:49.348204|S|30|7.455|0|30
C|SPXS|20240708|12:26:38.382811|S|2854|7.46|0|2854
C|SPXS|20240708|12:26:38.382811|S|5400|7.46|0|5400
C|SPXS|20240708|12:35:49.808431|S|20|7.445|0|20
C|SPXS|20240708|13:24:27.611365|S|270|7.445|0|270
C|SPXS|20240708|13:31:12.358510|S|300|7.435|0|300
C|SPXS|20240708|13:43:29.982305|S|1164|7.43|0|1164
C|SPXS|20240708|14:42:57.497247|S|3|7.45|0|3
C|SPXS|20240708|14:46:04.746918|S|12500|7.46|0|12500
C|SPXS|20240708|14:46:04.746921|S|5532|7.46|0|5532
C|SPXS|20240708|14:46:04.746921|S|500|7.46|0|500
C|SPXS|20240708|14:46:04.746922|S|400|7.46|0|400
C|SPXS|20240708|15:36:41.537859|S|100|7.44|0|100
C|SPXS|20240708|15:42:33.901160|S|300|7.44|0|300
C|SPXS|20240708|15:58:09.515191|S|200|7.42|0|200
C|SPXS|20240708|15:58:16.247094|S|100|7.42|0|100
C|SPXS|20240708|15:59:10.006340|S|5000|7.43|0|5000
C|SPXS|20240708|15:59:58.176873|S|1316|7.42|0|1316
C|SPXS|20240708|15:59:58.176873|S|1400|7.42|0|1400
C|SPXS|20240708|15:59:58.176873|S|900|7.42|0|900
C|SPXS|20240708|15:59:58.177319|S|1084|7.42|0|1084
C|SPXS|20240708|15:59:58.641278|S|214|7.42|0|214
C|SPXS|20240708|15:59:58.641759|S|34|7.42|0|34
C|SPXU|20240708|09:41:08.611491|S|3713|27.165|0|3713
C|SPXU|20240708|09:41:38.314038|S|300|27.17|0|300
C|SPXU|20240708|09:45:11.650768|S|400|27.16|0|400
C|SPXU|20240708|09:45:18.314917|S|200|27.17|0|200
C|SPXU|20240708|09:45:18.315105|S|683|27.17|0|683
C|SPXU|20240708|09:48:42.671873|S|300|27.17|0|300
C|SPXU|20240708|09:51:04.528357|S|800|27.09|0|800
C|SPXU|20240708|10:04:09.070792|S|700|27.17|0|700
C|SPXU|20240708|10:08:16.575533|S|600|27.17|0|600
C|SPXU|20240708|10:10:02.253814|S|200|27.18|0|200
C|SPXU|20240708|10:19:46.936229|S|300|27.2|0|300
C|SPXU|20240708|10:19:48.791915|S|774|27.2|0|774
C|SPXU|20240708|10:19:49.222046|S|2326|27.2|0|2326
C|SPXU|20240708|10:20:02.353474|S|3400|27.23|0|3400
C|SPXU|20240708|10:59:18.078128|S|700|27.26|0|700
C|SPXU|20240708|10:59:18.078287|S|200|27.26|0|200
C|SPXU|20240708|12:27:13.759122|S|700|27.36|0|700
C|SPXU|20240708|14:32:18.748655|S|170|27.285|0|170
C|SPXU|20240708|14:43:57.054873|S|100|27.355|0|100
C|SPXU|20240708|14:46:04.746898|S|100|27.38|0|100
C|SPXU|20240708|14:46:04.746951|S|100|27.39|0|100
C|SPXU|20240708|14:46:04.746951|S|100|27.4|0|100
C|SPXU|20240708|14:46:04.746951|S|1|27.39|0|1
C|SPXU|20240708|14:46:12.970175|S|300|27.37|0|300
C|SPXU|20240708|14:50:35.192203|S|200|27.33|0|200
C|SPXU|20240708|14:52:33.489045|S|3400|27.32|0|3400
C|SPY|20240708|09:36:41.360904|S|4|555.71|0|4
C|SPY|20240708|10:01:17.598886|S|48|555.71|0|48
C|SPY|20240708|10:15:14.833244|S|60|555.82|0|60
C|SPY|20240708|10:18:03.825807|S|57|555.82|0|57
C|SPY|20240708|10:24:26.516079|S|49|555.45|0|49
C|SPY|20240708|10:24:39.219999|S|93|555.49|0|93
C|SPY|20240708|10:35:14.719819|S|100|555.35|0|100
C|SPY|20240708|11:31:52.736400|S|16|555.29|0|16
C|SPY|20240708|11:39:37.622877|S|100|554.95|0|100
C|SPY|20240708|11:47:02.205304|S|100|554.95|0|100
C|SPY|20240708|11:53:49.123211|S|100|555.11|0|100
C|SPY|20240708|11:59:02.406132|S|24|554.99|0|24
C|SPY|20240708|11:59:04.282569|S|76|554.99|0|76
C|SPY|20240708|12:07:09.657614|S|1|554.64|0|1
C|SPY|20240708|12:17:02.512406|S|2|554.51|0|2
C|SPY|20240708|12:30:00.100892|S|1|554.57|0|1
C|SPY|20240708|12:39:17.179372|S|10|554.63|0|10
C|SPY|20240708|12:42:25.028579|S|4|554.73|0|4
C|SPY|20240708|13:19:54.737399|S|1|554.74|0|1
C|SPY|20240708|13:20:04.132804|S|4|554.74|0|4
C|SPY|20240708|13:20:06.380915|S|3|554.74|0|3
C|SPY|20240708|13:20:06.381165|S|3|554.74|0|3
C|SPY|20240708|13:20:06.381183|S|3|554.74|0|3
C|SPY|20240708|13:21:51.401406|S|10|554.74|0|10
C|SPY|20240708|13:28:48.281347|S|5|554.82|0|5
C|SPY|20240708|13:39:01.081084|S|1|555.25|0|1
C|SPY|20240708|14:12:30.427480|S|1|555|0|1
C|SPY|20240708|14:13:28.905802|S|1|554.99|0|1
C|SPY|20240708|14:33:25.936201|S|1|554.97|0|1
C|SPY|20240708|14:46:04.746880|S|1|554.28|0|1
C|SPY|20240708|15:10:00.240447|S|20|554.79|0|20
C|SPY|20240708|15:20:45.136449|S|100|554.8|0|100
C|SPY|20240708|15:42:46.647646|S|281|554.73|0|281
C|SPY|20240708|15:43:07.614284|S|357|554.79|0|357
C|SPY|20240708|15:50:55.764208|S|155|555.06|0|155
C|SPY|20240708|15:53:49.633950|S|71|555.04|0|71
C|SPY|20240708|15:53:49.634094|S|29|555.04|0|29
C|SPY|20240708|15:55:18.742333|S|100|555.36|0|100
C|SPY|20240708|15:55:20.348733|S|100|555.39|0|100
C|SPY|20240708|15:57:24.142856|S|100|555.19|0|100
C|SPY|20240708|15:57:31.048952|S|5|555.13|0|5
C|SPY|20240708|15:57:42.302516|S|100|555.1|0|100
C|SPY|20240708|15:57:45.778089|S|100|555.08|0|100
C|SPY|20240708|15:57:57.144273|S|100|555.14|0|100
C|SPY|20240708|15:57:57.178210|S|69|555.14|0|69
C|SPY|20240708|15:57:57.183023|S|31|555.14|0|31
C|SPY|20240708|15:58:16.089224|S|5|555.16|0|5
C|SPY|20240708|15:58:55.916193|S|5|555.02|0|5
C|SPY|20240708|16:00:00.054679|S|100|555.39|0|100
C|SPYD|20240708|09:31:37.733034|S|200|40.11|0|200
C|SPYD|20240708|09:37:09.333130|S|200|40.16|0|200
C|SPYD|20240708|09:47:07.003101|S|200|40.18|0|200
C|SPYD|20240708|09:47:55.285576|S|200|40.18|0|200
C|SPYD|20240708|09:52:58.245805|S|200|40.14|0|200
C|SPYD|20240708|12:08:32.381073|S|1|39.96|0|1
C|SPYD|20240708|14:52:26.613176|S|93|40.03|0|93
C|SPYD|20240708|15:55:00.026102|S|10|40.1|0|10
C|SPYG|20240708|09:32:22.342588|S|5|83.01|0|5
C|SPYG|20240708|09:48:10.547025|S|500|82.99|0|500
C|SPYG|20240708|09:48:10.622230|S|500|82.99|0|500
C|SPYG|20240708|09:48:13.867569|S|500|82.99|0|500
C|SPYG|20240708|09:49:06.561770|S|500|82.98|0|500
C|SPYG|20240708|09:50:26.641685|S|500|83.05|0|500
C|SPYG|20240708|09:50:27.016001|S|124|83.05|0|124
C|SPYG|20240708|09:50:27.016018|S|376|83.05|0|376
C|SPYG|20240708|09:50:33.913652|S|500|83.06|0|500
C|SPYG|20240708|09:50:36.684092|S|500|83.07|0|500
C|SPYG|20240708|09:51:02.526523|S|500|83.09|0|500
C|SPYG|20240708|09:51:36.031760|S|500|83.1|0|500
C|SPYG|20240708|09:51:36.715327|S|400|83.1|0|400
C|SPYG|20240708|09:51:36.715359|S|100|83.1|0|100
C|SPYG|20240708|09:51:46.763937|S|500|83.1|0|500
C|SPYG|20240708|10:00:31.856979|S|500|82.96|0|500
C|SPYG|20240708|10:00:42.103734|S|165|82.94|0|165
C|SPYG|20240708|10:00:42.103783|S|300|82.94|0|300
C|SPYG|20240708|10:20:23.491754|S|500|82.92|0|500
C|SPYG|20240708|12:21:41.455227|S|30|82.965|0|30
C|SPYI|20240708|11:15:32.197422|S|3|50.88|0|3
C|SPYI|20240708|13:39:59.192108|S|100|50.89|0|100
C|SPYI|20240708|14:05:50.304689|S|100|50.87|0|100
C|SPYT|20240708|09:30:00.346275|S|100|20.2|0|100
C|SPYT|20240708|09:30:03.840712|S|1|20.2|0|1
C|SPYT|20240708|09:30:44.543960|S|1|20.2|0|1
C|SPYT|20240708|10:38:23.713932|S|52|20.18|0|52
C|SPYT|20240708|10:38:23.991130|S|52|20.18|0|52
C|SPYT|20240708|10:38:24.266404|S|52|20.18|0|52
C|SPYT|20240708|10:38:24.566771|S|52|20.18|0|52
C|SPYT|20240708|10:38:24.858930|S|52|20.18|0|52
C|SPYT|20240708|10:38:25.145605|S|52|20.18|0|52
C|SPYT|20240708|10:38:25.423403|S|52|20.18|0|52
C|SPYT|20240708|10:38:25.684202|S|47|20.18|0|47
C|SPYT|20240708|10:38:25.967436|S|46|20.18|0|46
C|SPYT|20240708|10:38:39.172899|S|21|20.18|0|21
C|SPYT|20240708|10:38:39.481264|S|20|20.18|0|20
C|SPYT|20240708|10:39:01.357910|S|3|20.18|0|3
C|SPYT|20240708|10:39:23.079935|S|20|20.18|0|20
C|SPYU|20240708|14:46:04.746961|S|100|45.08|0|100
C|SPYV|20240708|09:52:58.254714|S|500|48.84|0|500
C|SPYV|20240708|13:14:49.382079|S|96|48.62|0|96
C|SPYV|20240708|14:16:59.959540|S|33|48.68|0|33
C|SPYV|20240708|15:45:37.077912|S|76|48.67|0|76
C|SPYV|20240708|15:47:10.635613|S|10|48.65|0|10
C|SPYV|20240708|15:50:42.651237|S|3|48.66|0|3
C|SPYV|20240708|15:50:43.171049|S|3|48.66|0|3
C|SPYV|20240708|15:50:43.242807|S|3|48.66|0|3
C|SPYV|20240708|15:50:48.426072|S|11|48.66|0|11
C|SPYV|20240708|15:50:54.751359|S|3|48.66|0|3
C|SPYV|20240708|15:50:56.046597|S|3|48.66|0|3
C|SPYV|20240708|15:58:14.035134|S|200|48.66|0|200
C|SPYV|20240708|15:58:22.114657|S|200|48.66|0|200
C|SPYV|20240708|15:59:05.048599|S|4|48.65|0|4
C|SQ|20240708|09:39:06.065398|S|100|66.41|0|100
C|SQ|20240708|10:33:22.108764|S|100|64.57|0|100
C|SQ|20240708|10:34:27.363889|S|3|64.48|0|3
C|SQ|20240708|10:40:22.025364|S|150|64.51|0|150
C|SQ|20240708|10:46:10.407782|S|100|64.37|0|100
C|SQ|20240708|10:51:51.819271|S|150|64.41|0|150
C|SQ|20240708|10:58:01.850238|S|100|64.55|0|100
C|SQ|20240708|10:58:19.889092|S|25|64.52|0|25
C|SQ|20240708|11:02:21.273042|S|74|64.47|0|74
C|SQ|20240708|11:13:06.310094|S|100|64.36|0|100
C|SQ|20240708|11:13:58.926142|S|100|64.35|0|100
C|SQ|20240708|11:15:19.879494|S|100|64.37|0|100
C|SQ|20240708|11:36:00.682245|S|150|64.19|0|150
C|SQ|20240708|11:46:19.637331|S|100|64|0|100
C|SQ|20240708|11:46:19.637331|S|100|64|0|100
C|SQ|20240708|11:46:19.637340|S|100|64|0|100
C|SQ|20240708|11:46:19.637403|S|100|64|0|100
C|SQ|20240708|11:46:19.637414|S|100|64|0|100
C|SQ|20240708|11:46:19.637440|S|100|64|0|100
C|SQ|20240708|11:46:19.637443|S|57|64|0|57
C|SQ|20240708|11:46:19.637460|S|43|64|0|43
C|SQ|20240708|11:46:19.637461|S|57|64|0|57
C|SQ|20240708|11:46:19.637463|S|57|64|0|57
C|SQ|20240708|11:46:19.637463|S|43|64|0|43
C|SQ|20240708|11:46:26.301355|S|43|64|0|43
C|SQ|20240708|11:46:26.301355|S|100|64|0|100
C|SQ|20240708|11:46:26.301368|S|43|64|0|43
C|SQ|20240708|11:46:26.301368|S|100|64|0|100
C|SQ|20240708|11:46:26.301446|S|86|64|0|86
C|SQ|20240708|11:46:26.301467|S|46|64|0|46
C|SQ|20240708|11:46:26.301467|S|14|64|0|14
C|SQ|20240708|11:46:26.301540|S|14|64|0|14
C|SQ|20240708|11:46:26.301661|S|40|64|0|40
C|SQ|20240708|11:46:26.301944|S|100|64|0|100
C|SQ|20240708|11:46:26.301944|S|54|64|0|54
C|SQ|20240708|11:48:31.118228|S|100|64.19|0|100
C|SQ|20240708|11:48:56.028012|S|99|64.21|0|99
C|SQ|20240708|11:53:30.107005|S|27|64.15|0|27
C|SQ|20240708|12:00:49.708673|S|100|64.26|0|100
C|SQ|20240708|12:00:49.708683|S|3|64.26|0|3
C|SQ|20240708|12:14:23.032080|S|100|64.25|0|100
C|SQ|20240708|12:22:55.492382|S|150|64.34|0|150
C|SQ|20240708|12:34:38.548423|S|27|64.27|0|27
C|SQ|20240708|12:34:38.548464|S|100|64.26|0|100
C|SQ|20240708|12:53:17.794643|S|100|64.6|0|100
C|SQ|20240708|12:56:31.499883|S|1|64.67|0|1
C|SQ|20240708|12:56:35.718736|S|100|64.65|0|100
C|SQ|20240708|12:57:11.020112|S|4|64.62|0|4
C|SQ|20240708|12:57:17.365922|S|31|64.62|0|31
C|SQ|20240708|12:57:17.868256|S|32|64.62|0|32
C|SQ|20240708|12:57:31.073862|S|33|64.62|0|33
C|SQ|20240708|13:08:36.226538|S|4|64.5|0|4
C|SQ|20240708|13:08:36.226867|S|43|64.5|0|43
C|SQ|20240708|13:08:42.381613|S|1|64.5|0|1
C|SQ|20240708|13:23:28.175514|S|100|64.44|0|100
C|SQ|20240708|13:24:49.565635|S|27|64.4|0|27
C|SQ|20240708|14:00:46.172170|S|4|64.65|0|4
C|SQ|20240708|14:00:48.999643|S|100|64.64|0|100
C|SQ|20240708|14:02:58.335378|S|100|64.63|0|100
C|SQ|20240708|14:08:38.408977|S|21|64.62|0|21
C|SQ|20240708|14:09:03.161742|S|16|64.62|0|16
C|SQ|20240708|14:17:59.802149|S|52|64.5|0|52
C|SQ|20240708|14:19:46.642515|S|27|64.49|0|27
C|SQ|20240708|14:40:07.319013|S|30|64.32|0|30
C|SQ|20240708|14:46:04.753152|S|100|64.25|0|100
C|SQ|20240708|14:46:04.753152|S|30|64.26|0|30
C|SQ|20240708|14:49:20.893672|S|100|64.31|0|100
C|SQ|20240708|14:52:18.117889|S|100|64.4|0|100
C|SQ|20240708|14:52:18.117901|S|3|64.4|0|3
C|SQ|20240708|14:59:21.829026|S|1|64.37|0|1
C|SQ|20240708|14:59:30.492751|S|100|64.38|0|100
C|SQ|20240708|15:08:25.726443|S|1|64.47|0|1
C|SQ|20240708|15:13:06.073696|S|100|64.46|0|100
C|SQ|20240708|15:13:58.407117|S|100|64.45|0|100
C|SQ|20240708|15:27:42.236458|S|100|64.17|0|100
C|SQ|20240708|15:34:19.088859|S|4|64.22|0|4
C|SQ|20240708|15:39:30.509847|S|100|64.41|0|100
C|SQ|20240708|15:40:15.904253|S|9|64.4|0|9
C|SQ|20240708|15:40:42.162975|S|100|64.41|0|100
C|SQ|20240708|15:44:00.780202|S|100|64.44|0|100
C|SQ|20240708|15:45:16.283104|S|100|64.38|0|100
C|SQ|20240708|15:46:12.137287|S|98|64.29|0|98
C|SQ|20240708|15:46:12.137437|S|2|64.29|0|2
C|SQ|20240708|15:47:00.890551|S|100|64.3|0|100
C|SQ|20240708|15:50:01.423003|S|100|64.29|0|100
C|SQ|20240708|15:53:46.023419|S|3|64.29|0|3
C|SQ|20240708|15:54:08.459009|S|50|64.295|0|50
C|SQ|20240708|15:54:08.459073|S|50|64.295|0|50
C|SQ|20240708|15:54:32.599142|S|3|64.315|0|3
C|SQ|20240708|15:54:32.599480|S|50|64.315|0|50
C|SQ|20240708|15:54:32.599772|S|47|64.315|0|47
C|SQ|20240708|15:54:50.038437|S|100|64.335|0|100
C|SQ|20240708|15:55:27.000291|S|50|64.345|0|50
C|SQ|20240708|15:55:27.000404|S|50|64.345|0|50
C|SQ|20240708|15:57:54.580130|S|100|64.285|0|100
C|SQ|20240708|15:58:02.846137|S|100|64.285|0|100
C|SQ|20240708|15:59:05.005815|S|100|64.27|0|100
C|SQ|20240708|15:59:05.005827|S|100|64.27|0|100
C|SQ|20240708|15:59:12.999427|S|100|64.22|0|100
C|SQ|20240708|15:59:18.368260|S|100|64.22|0|100
C|SQ|20240708|15:59:25.240706|S|32|64.22|0|32
C|SQ|20240708|15:59:25.240790|S|68|64.22|0|68
C|SQ|20240708|15:59:41.101907|S|5|64.17|0|5
C|SQ|20240708|15:59:41.102024|S|100|64.18|0|100
C|SQ|20240708|15:59:48.264459|S|42|64.21|0|42
C|SQ|20240708|15:59:48.585415|S|44|64.22|0|44
C|SQ|20240708|15:59:52.705545|S|45|64.25|0|45
C|SQ|20240708|15:59:52.705611|S|55|64.25|0|55
C|SQEW|20240708|11:32:27.561491|S|1|33.62|0|1
C|SQEW|20240708|12:53:50.977152|S|19|33.57|0|19
C|SQEW|20240708|13:13:25.797690|S|115|33.56|0|115
C|SQM|20240708|10:15:24.840339|S|100|41.39|0|100
C|SQM|20240708|14:36:38.311521|S|4|41.56|0|4
C|SQM|20240708|14:42:56.321350|S|100|41.54|0|100
C|SQM|20240708|14:58:46.568669|S|9|41.52|0|9
C|SQM|20240708|15:00:26.026826|S|38|41.53|0|38
C|SQM|20240708|15:41:49.802154|S|100|41.54|0|100
C|SQM|20240708|15:50:57.536398|S|3|41.6|0|3
C|SQQQ|20240708|09:30:02.165753|S|300|7.44|0|300
C|SQQQ|20240708|09:30:45.455161|S|3346|7.46|0|3346
C|SQQQ|20240708|09:30:45.630931|S|341|7.46|0|341
C|SQQQ|20240708|09:30:45.631109|S|234|7.46|0|234
C|SQQQ|20240708|09:30:45.631121|S|96|7.46|0|96
C|SQQQ|20240708|09:30:45.709753|S|7983|7.46|0|7983
C|SQQQ|20240708|09:30:54.682887|S|2700|7.45|0|2700
C|SQQQ|20240708|09:30:54.683494|S|2900|7.45|0|2900
C|SQQQ|20240708|09:30:56.866040|S|1700|7.45|0|1700
C|SQQQ|20240708|09:30:56.866310|S|5400|7.45|0|5400
C|SQQQ|20240708|09:30:57.360269|S|1200|7.45|0|1200
C|SQQQ|20240708|09:30:57.422763|S|2700|7.45|0|2700
C|SQQQ|20240708|09:30:57.423588|S|2700|7.45|0|2700
C|SQQQ|20240708|09:30:58.186410|S|8300|7.45|0|8300
C|SQQQ|20240708|09:31:02.756582|S|96|7.46|0|96
C|SQQQ|20240708|09:31:31.578068|S|2700|7.45|0|2700
C|SQQQ|20240708|09:31:33.227985|S|5600|7.45|0|5600
C|SQQQ|20240708|09:32:21.438519|S|30|7.45|0|30
C|SQQQ|20240708|09:32:23.898572|S|1|7.44|0|1
C|SQQQ|20240708|09:32:53.543307|S|30|7.44|0|30
C|SQQQ|20240708|09:34:55.522268|S|276|7.45|0|276
C|SQQQ|20240708|09:34:56.726360|S|210|7.45|0|210
C|SQQQ|20240708|09:35:14.883200|S|6651|7.46|0|6651
C|SQQQ|20240708|09:35:14.883257|S|1333|7.46|0|1333
C|SQQQ|20240708|09:35:16.276106|S|8237|7.46|0|8237
C|SQQQ|20240708|09:36:00.259446|S|8300|7.47|0|8300
C|SQQQ|20240708|09:36:19.476840|S|100|7.48|0|100
C|SQQQ|20240708|09:36:21.640392|S|50|7.48|0|50
C|SQQQ|20240708|09:36:21.657296|S|200|7.48|0|200
C|SQQQ|20240708|09:36:21.781462|S|1000|7.48|0|1000
C|SQQQ|20240708|09:36:38.772197|S|150|7.48|0|150
C|SQQQ|20240708|09:36:44.552339|S|500|7.48|0|500
C|SQQQ|20240708|09:37:56.668397|S|25|7.47|0|25
C|SQQQ|20240708|09:37:59.263989|S|500|7.47|0|500
C|SQQQ|20240708|09:38:08.765296|S|2700|7.47|0|2700
C|SQQQ|20240708|09:38:09.129515|S|2700|7.47|0|2700
C|SQQQ|20240708|09:38:31.723819|S|4|7.47|0|4
C|SQQQ|20240708|09:38:50.307555|S|5|7.47|0|5
C|SQQQ|20240708|09:39:01.161878|S|1|7.465|0|1
C|SQQQ|20240708|09:39:04.243286|S|255|7.46|0|255
C|SQQQ|20240708|09:39:04.243324|S|130|7.46|0|130
C|SQQQ|20240708|09:39:04.243341|S|23|7.46|0|23
C|SQQQ|20240708|09:39:13.077276|S|20|7.47|0|20
C|SQQQ|20240708|09:41:03.790488|S|493|7.46|0|493
C|SQQQ|20240708|09:41:05.211564|S|100|7.46|0|100
C|SQQQ|20240708|09:41:08.888517|S|6050|7.46|0|6050
C|SQQQ|20240708|09:41:09.818530|S|1|7.47|0|1
C|SQQQ|20240708|09:42:49.426991|S|1|7.46|0|1
C|SQQQ|20240708|09:43:31.410819|S|60|7.465|0|60
C|SQQQ|20240708|09:45:12.946225|S|1801|7.46|0|1801
C|SQQQ|20240708|09:45:12.946322|S|69|7.46|0|69
C|SQQQ|20240708|09:45:14.550844|S|10800|7.46|0|10800
C|SQQQ|20240708|09:45:32.238881|S|400|7.46|0|400
C|SQQQ|20240708|09:48:23.689081|S|653|7.46|0|653
C|SQQQ|20240708|09:48:23.689116|S|329|7.46|0|329
C|SQQQ|20240708|09:48:23.689128|S|167|7.46|0|167
C|SQQQ|20240708|09:48:23.689143|S|77|7.46|0|77
C|SQQQ|20240708|09:48:23.689157|S|20|7.46|0|20
C|SQQQ|20240708|09:48:23.689568|S|2700|7.46|0|2700
C|SQQQ|20240708|09:50:34.807512|S|100|7.445|0|100
C|SQQQ|20240708|09:50:58.093807|S|50|7.43|0|50
C|SQQQ|20240708|09:51:04.175581|S|1|7.43|0|1
C|SQQQ|20240708|09:52:15.402547|S|50|7.44|0|50
C|SQQQ|20240708|09:53:05.484954|S|5400|7.44|0|5400
C|SQQQ|20240708|09:53:19.252232|S|1|7.45|0|1
C|SQQQ|20240708|09:53:22.763841|S|395|7.45|0|395
C|SQQQ|20240708|09:53:32.693759|S|1|7.45|0|1
C|SQQQ|20240708|09:53:43.583501|S|1|7.45|0|1
C|SQQQ|20240708|09:53:47.223332|S|1|7.45|0|1
C|SQQQ|20240708|09:54:38.926238|S|3300|7.46|0|3300
C|SQQQ|20240708|09:54:42.642326|S|1|7.46|0|1
C|SQQQ|20240708|09:55:01.163958|S|100|7.46|0|100
C|SQQQ|20240708|09:56:58.419396|S|30|7.45|0|30
C|SQQQ|20240708|09:56:58.526542|S|1|7.45|0|1
C|SQQQ|20240708|09:58:00.369556|S|1|7.45|0|1
C|SQQQ|20240708|09:58:20.350695|S|1|7.46|0|1
C|SQQQ|20240708|09:59:07.089836|S|100|7.46|0|100
C|SQQQ|20240708|09:59:07.700389|S|30|7.455|0|30
C|SQQQ|20240708|09:59:18.062836|S|260|7.45|0|260
C|SQQQ|20240708|10:01:02.500074|S|5|7.48|0|5
C|SQQQ|20240708|10:01:03.864995|S|46|7.47|0|46
C|SQQQ|20240708|10:01:04.516514|S|5|7.48|0|5
C|SQQQ|20240708|10:01:47.337119|S|200|7.47|0|200
C|SQQQ|20240708|10:02:20.511130|S|9|7.47|0|9
C|SQQQ|20240708|10:03:00.659037|S|300|7.47|0|300
C|SQQQ|20240708|10:03:09.403303|S|9|7.47|0|9
C|SQQQ|20240708|10:05:33.466289|S|11245|7.46|0|11245
C|SQQQ|20240708|10:05:33.467454|S|498|7.46|0|498
C|SQQQ|20240708|10:05:55.071685|S|2700|7.46|0|2700
C|SQQQ|20240708|10:06:01.121932|S|2700|7.46|0|2700
C|SQQQ|20240708|10:06:55.952904|S|2300|7.45|0|2300
C|SQQQ|20240708|10:07:08.262747|S|5208|7.44|0|5208
C|SQQQ|20240708|10:07:48.063304|S|1242|7.45|0|1242
C|SQQQ|20240708|10:07:48.063624|S|723|7.45|0|723
C|SQQQ|20240708|10:08:00.813575|S|50|7.45|0|50
C|SQQQ|20240708|10:08:12.744535|S|2100|7.45|0|2100
C|SQQQ|20240708|10:10:00.926207|S|2000|7.45|0|2000
C|SQQQ|20240708|10:10:13.317928|S|200|7.45|0|200
C|SQQQ|20240708|10:10:33.098997|S|1500|7.44|0|1500
C|SQQQ|20240708|10:12:01.387375|S|400|7.45|0|400
C|SQQQ|20240708|10:12:27.140906|S|5|7.45|0|5
C|SQQQ|20240708|10:13:40.585240|S|5|7.45|0|5
C|SQQQ|20240708|10:14:42.045235|S|500|7.45|0|500
C|SQQQ|20240708|10:16:37.046037|S|70|7.45|0|70
C|SQQQ|20240708|10:18:05.316341|S|1546|7.44|0|1546
C|SQQQ|20240708|10:18:23.047127|S|300|7.45|0|300
C|SQQQ|20240708|10:20:02.353479|S|8514|7.47|0|8514
C|SQQQ|20240708|10:20:02.353479|S|8291|7.47|0|8291
C|SQQQ|20240708|10:22:21.572004|S|75|7.47|0|75
C|SQQQ|20240708|10:23:44.357875|S|50|7.47|0|50
C|SQQQ|20240708|10:23:55.554393|S|1000|7.47|0|1000
C|SQQQ|20240708|10:24:30.676023|S|2000|7.46|0|2000
C|SQQQ|20240708|10:24:57.823510|S|30|7.47|0|30
C|SQQQ|20240708|10:25:16.274432|S|20|7.47|0|20
C|SQQQ|20240708|10:26:35.133817|S|1030|7.45|0|1030
C|SQQQ|20240708|10:26:35.133874|S|270|7.45|0|270
C|SQQQ|20240708|10:27:25.147663|S|250|7.46|0|250
C|SQQQ|20240708|10:28:11.053619|S|200|7.45|0|200
C|SQQQ|20240708|10:28:46.477696|S|30|7.46|0|30
C|SQQQ|20240708|10:29:24.159364|S|1274|7.46|0|1274
C|SQQQ|20240708|10:29:40.071390|S|236|7.46|0|236
C|SQQQ|20240708|10:31:03.060752|S|2700|7.45|0|2700
C|SQQQ|20240708|10:31:03.061260|S|753|7.45|0|753
C|SQQQ|20240708|10:33:24.451682|S|2700|7.46|0|2700
C|SQQQ|20240708|10:33:37.247368|S|18500|7.47|0|18500
C|SQQQ|20240708|10:33:37.247369|S|8300|7.47|0|8300
C|SQQQ|20240708|10:33:41.463237|S|20|7.47|0|20
C|SQQQ|20240708|10:33:57.764357|S|10800|7.47|0|10800
C|SQQQ|20240708|10:33:57.764357|S|8300|7.47|0|8300
C|SQQQ|20240708|10:37:03.154800|S|20|7.49|0|20
C|SQQQ|20240708|10:38:02.362407|S|3|7.49|0|3
C|SQQQ|20240708|10:38:03.350667|S|30|7.485|0|30
C|SQQQ|20240708|10:38:17.034351|S|8300|7.48|0|8300
C|SQQQ|20240708|10:39:34.239834|S|68|7.48|0|68
C|SQQQ|20240708|10:40:15.092110|S|50|7.48|0|50
C|SQQQ|20240708|10:41:49.960191|S|1556|7.47|0|1556
C|SQQQ|20240708|10:41:51.371480|S|300|7.47|0|300
C|SQQQ|20240708|10:42:46.076732|S|1070|7.48|0|1070
C|SQQQ|20240708|10:42:46.825656|S|300|7.47|0|300
C|SQQQ|20240708|10:44:40.874497|S|5|7.485|0|5
C|SQQQ|20240708|10:45:42.220812|S|211|7.48|0|211
C|SQQQ|20240708|10:47:14.107137|S|18500|7.48|0|18500
C|SQQQ|20240708|10:49:03.049090|S|32|7.48|0|32
C|SQQQ|20240708|10:49:25.105786|S|500|7.47|0|500
C|SQQQ|20240708|10:51:10.697005|S|2034|7.47|0|2034
C|SQQQ|20240708|10:51:59.478985|S|10|7.48|0|10
C|SQQQ|20240708|10:54:28.210894|S|18500|7.48|0|18500
C|SQQQ|20240708|10:54:28.663672|S|1|7.48|0|1
C|SQQQ|20240708|10:54:49.480236|S|2700|7.48|0|2700
C|SQQQ|20240708|10:55:24.419835|S|900|7.48|0|900
C|SQQQ|20240708|10:56:36.750006|S|2700|7.49|0|2700
C|SQQQ|20240708|10:56:37.646711|S|2700|7.49|0|2700
C|SQQQ|20240708|10:56:39.799275|S|5400|7.49|0|5400
C|SQQQ|20240708|10:57:32.716627|S|250|7.49|0|250
C|SQQQ|20240708|10:58:10.494443|S|100|7.48|0|100
C|SQQQ|20240708|10:58:10.494443|S|200|7.48|0|200
C|SQQQ|20240708|10:58:10.494443|S|100|7.48|0|100
C|SQQQ|20240708|10:58:10.494444|S|100|7.48|0|100
C|SQQQ|20240708|10:58:10.494444|S|100|7.48|0|100
C|SQQQ|20240708|10:58:10.494445|S|100|7.48|0|100
C|SQQQ|20240708|10:59:07.648952|S|18500|7.48|0|18500
C|SQQQ|20240708|10:59:48.232737|S|54|7.48|0|54
C|SQQQ|20240708|11:01:57.862261|S|1000|7.47|0|1000
C|SQQQ|20240708|11:02:12.124782|S|1000|7.47|0|1000
C|SQQQ|20240708|11:02:17.765994|S|5600|7.46|0|5600
C|SQQQ|20240708|11:02:17.766361|S|12900|7.46|0|12900
C|SQQQ|20240708|11:02:37.407201|S|531|7.46|0|531
C|SQQQ|20240708|11:03:15.737050|S|50|7.46|0|50
C|SQQQ|20240708|11:06:09.868242|S|4496|7.45|0|4496
C|SQQQ|20240708|11:07:18.136279|S|1|7.46|0|1
C|SQQQ|20240708|11:08:00.218092|S|100|7.46|0|100
C|SQQQ|20240708|11:08:44.258229|S|5236|7.45|0|5236
C|SQQQ|20240708|11:08:44.258342|S|5236|7.45|0|5236
C|SQQQ|20240708|11:08:44.258410|S|8028|7.45|0|8028
C|SQQQ|20240708|11:08:53.783080|S|18500|7.45|0|18500
C|SQQQ|20240708|11:09:43.298207|S|3200|7.45|0|3200
C|SQQQ|20240708|11:09:43.303893|S|2500|7.45|0|2500
C|SQQQ|20240708|11:09:43.574826|S|2500|7.45|0|2500
C|SQQQ|20240708|11:09:43.580522|S|2500|7.45|0|2500
C|SQQQ|20240708|11:09:43.586237|S|2500|7.45|0|2500
C|SQQQ|20240708|11:12:16.656132|S|2328|7.44|0|2328
C|SQQQ|20240708|11:12:18.351523|S|1904|7.45|0|1904
C|SQQQ|20240708|11:12:18.351649|S|1788|7.45|0|1788
C|SQQQ|20240708|11:12:30.788273|S|34|7.45|0|34
C|SQQQ|20240708|11:15:00.398964|S|50|7.45|0|50
C|SQQQ|20240708|11:15:47.325208|S|1100|7.45|0|1100
C|SQQQ|20240708|11:20:45.500380|S|11595|7.43|0|11595
C|SQQQ|20240708|11:21:01.038639|S|1300|7.43|0|1300
C|SQQQ|20240708|11:21:45.501502|S|100|7.43|0|100
C|SQQQ|20240708|11:21:53.200038|S|500|7.43|0|500
C|SQQQ|20240708|11:21:53.372807|S|3|7.43|0|3
C|SQQQ|20240708|11:21:59.408858|S|1|7.43|0|1
C|SQQQ|20240708|11:21:59.784890|S|1|7.43|0|1
C|SQQQ|20240708|11:21:59.962146|S|1|7.43|0|1
C|SQQQ|20240708|11:21:59.988071|S|2|7.43|0|2
C|SQQQ|20240708|11:22:04.657162|S|2|7.43|0|2
C|SQQQ|20240708|11:22:06.710269|S|1|7.43|0|1
C|SQQQ|20240708|11:22:11.858308|S|1|7.43|0|1
C|SQQQ|20240708|11:22:14.744279|S|50|7.42|0|50
C|SQQQ|20240708|11:22:14.744280|S|100|7.42|0|100
C|SQQQ|20240708|11:22:30.024680|S|1507|7.42|0|1507
C|SQQQ|20240708|11:22:30.024727|S|208|7.42|0|208
C|SQQQ|20240708|11:22:30.025044|S|10800|7.42|0|10800
C|SQQQ|20240708|11:22:30.620068|S|2700|7.42|0|2700
C|SQQQ|20240708|11:22:31.190017|S|2700|7.42|0|2700
C|SQQQ|20240708|11:22:31.195637|S|2700|7.42|0|2700
C|SQQQ|20240708|11:22:32.609033|S|602|7.42|0|602
C|SQQQ|20240708|11:22:33.606585|S|50|7.41|0|50
C|SQQQ|20240708|11:26:47.516068|S|8300|7.43|0|8300
C|SQQQ|20240708|11:26:47.516068|S|400|7.43|0|400
C|SQQQ|20240708|11:26:54.219504|S|100|7.43|0|100
C|SQQQ|20240708|11:26:54.219505|S|18500|7.43|0|18500
C|SQQQ|20240708|11:28:30.238973|S|227|7.43|0|227
C|SQQQ|20240708|11:28:30.238973|S|473|7.425|0|473
C|SQQQ|20240708|11:29:20.246041|S|12061|7.41|0|12061
C|SQQQ|20240708|11:31:09.569327|S|2700|7.41|0|2700
C|SQQQ|20240708|11:31:09.575849|S|2700|7.41|0|2700
C|SQQQ|20240708|11:31:17.654257|S|2200|7.41|0|2200
C|SQQQ|20240708|11:32:35.776771|S|750|7.41|0|750
C|SQQQ|20240708|11:32:36.231123|S|1350|7.41|0|1350
C|SQQQ|20240708|11:33:07.636542|S|300|7.41|0|300
C|SQQQ|20240708|11:33:55.656603|S|50|7.42|0|50
C|SQQQ|20240708|11:34:09.294918|S|43|7.415|0|43
C|SQQQ|20240708|11:35:21.183415|S|3971|7.42|0|3971
C|SQQQ|20240708|11:36:01.925293|S|1900|7.42|0|1900
C|SQQQ|20240708|11:38:36.705501|S|1000|7.44|0|1000
C|SQQQ|20240708|11:38:50.213490|S|2248|7.44|0|2248
C|SQQQ|20240708|11:39:52.043482|S|1630|7.43|0|1630
C|SQQQ|20240708|11:39:54.347386|S|1099|7.43|0|1099
C|SQQQ|20240708|11:39:54.347958|S|2700|7.43|0|2700
C|SQQQ|20240708|11:39:54.358143|S|2471|7.43|0|2471
C|SQQQ|20240708|11:40:22.692592|S|18500|7.42|0|18500
C|SQQQ|20240708|11:40:24.098907|S|18500|7.42|0|18500
C|SQQQ|20240708|11:40:25.208161|S|3464|7.42|0|3464
C|SQQQ|20240708|11:40:49.308599|S|100|7.42|0|100
C|SQQQ|20240708|11:40:49.309568|S|58|7.42|0|58
C|SQQQ|20240708|11:43:07.326203|S|30|7.42|0|30
C|SQQQ|20240708|11:43:13.787613|S|20|7.42|0|20
C|SQQQ|20240708|11:48:39.112801|S|16|7.42|0|16
C|SQQQ|20240708|11:48:45.473710|S|700|7.42|0|700
C|SQQQ|20240708|11:51:01.468316|S|42|7.42|0|42
C|SQQQ|20240708|11:51:14.373965|S|51|7.42|0|51
C|SQQQ|20240708|11:51:56.337401|S|10|7.41|0|10
C|SQQQ|20240708|11:56:11.376793|S|18500|7.41|0|18500
C|SQQQ|20240708|11:56:21.861563|S|16200|7.41|0|16200
C|SQQQ|20240708|11:56:21.861689|S|2300|7.41|0|2300
C|SQQQ|20240708|11:57:18.522366|S|2700|7.41|0|2700
C|SQQQ|20240708|12:04:59.254032|S|2700|7.43|0|2700
C|SQQQ|20240708|12:05:04.094793|S|2700|7.43|0|2700
C|SQQQ|20240708|12:06:20.479975|S|2700|7.43|0|2700
C|SQQQ|20240708|12:06:20.481209|S|13500|7.43|0|13500
C|SQQQ|20240708|12:06:25.212806|S|50|7.43|0|50
C|SQQQ|20240708|12:06:35.382996|S|67|7.43|0|67
C|SQQQ|20240708|12:06:47.193979|S|3400|7.43|0|3400
C|SQQQ|20240708|12:06:47.194630|S|3400|7.43|0|3400
C|SQQQ|20240708|12:06:47.205532|S|5400|7.43|0|5400
C|SQQQ|20240708|12:06:51.401854|S|20|7.43|0|20
C|SQQQ|20240708|12:07:14.413127|S|200|7.43|0|200
C|SQQQ|20240708|12:07:14.413147|S|310|7.43|0|310
C|SQQQ|20240708|12:09:20.158475|S|50|7.44|0|50
C|SQQQ|20240708|12:09:22.095674|S|1|7.44|0|1
C|SQQQ|20240708|12:09:27.128001|S|2180|7.44|0|2180
C|SQQQ|20240708|12:09:39.970365|S|2700|7.44|0|2700
C|SQQQ|20240708|12:10:09.403111|S|1000|7.46|0|1000
C|SQQQ|20240708|12:11:12.021899|S|1521|7.45|0|1521
C|SQQQ|20240708|12:11:29.415603|S|2700|7.45|0|2700
C|SQQQ|20240708|12:12:07.288441|S|624|7.46|0|624
C|SQQQ|20240708|12:12:16.276027|S|2700|7.46|0|2700
C|SQQQ|20240708|12:12:16.618739|S|5400|7.46|0|5400
C|SQQQ|20240708|12:13:54.717756|S|75|7.46|0|75
C|SQQQ|20240708|12:13:58.485346|S|20|7.46|0|20
C|SQQQ|20240708|12:15:04.799832|S|100|7.44|0|100
C|SQQQ|20240708|12:15:55.283692|S|30|7.45|0|30
C|SQQQ|20240708|12:16:30.975389|S|20|7.45|0|20
C|SQQQ|20240708|12:16:40.561404|S|1|7.45|0|1
C|SQQQ|20240708|12:16:58.268896|S|1000|7.45|0|1000
C|SQQQ|20240708|12:17:19.838903|S|1000|7.45|0|1000
C|SQQQ|20240708|12:17:38.295301|S|600|7.45|0|600
C|SQQQ|20240708|12:18:21.236214|S|1200|7.45|0|1200
C|SQQQ|20240708|12:19:52.010061|S|1|7.46|0|1
C|SQQQ|20240708|12:22:46.763414|S|10000|7.46|0|10000
C|SQQQ|20240708|12:23:09.031370|S|35|7.46|0|35
C|SQQQ|20240708|12:25:09.592568|S|4900|7.44|0|4900
C|SQQQ|20240708|12:25:11.621926|S|8100|7.45|0|8100
C|SQQQ|20240708|12:26:38.340228|S|1700|7.47|0|1700
C|SQQQ|20240708|12:27:06.328123|S|1600|7.46|0|1600
C|SQQQ|20240708|12:27:24.768780|S|20|7.465|0|20
C|SQQQ|20240708|12:27:24.768780|S|80|7.465|0|80
C|SQQQ|20240708|12:29:07.898316|S|8100|7.46|0|8100
C|SQQQ|20240708|12:30:15.518235|S|2700|7.46|0|2700
C|SQQQ|20240708|12:30:54.297521|S|42|7.46|0|42
C|SQQQ|20240708|12:31:02.368920|S|100|7.46|0|100
C|SQQQ|20240708|12:31:02.369002|S|8300|7.46|0|8300
C|SQQQ|20240708|12:31:13.718655|S|2500|7.46|0|2500
C|SQQQ|20240708|12:32:30.179996|S|1|7.46|0|1
C|SQQQ|20240708|12:32:53.121579|S|4496|7.46|0|4496
C|SQQQ|20240708|12:32:53.121608|S|1501|7.46|0|1501
C|SQQQ|20240708|12:32:53.121830|S|7368|7.46|0|7368
C|SQQQ|20240708|12:32:53.122117|S|1546|7.46|0|1546
C|SQQQ|20240708|12:33:07.741438|S|1|7.465|0|1
C|SQQQ|20240708|12:34:23.310325|S|23|7.47|0|23
C|SQQQ|20240708|12:35:10.301366|S|2700|7.46|0|2700
C|SQQQ|20240708|12:35:58.859639|S|2700|7.46|0|2700
C|SQQQ|20240708|12:39:35.925030|S|500|7.46|0|500
C|SQQQ|20240708|12:40:23.587413|S|200|7.465|0|200
C|SQQQ|20240708|12:40:31.323204|S|100|7.46|0|100
C|SQQQ|20240708|12:41:40.879613|S|747|7.45|0|747
C|SQQQ|20240708|12:42:08.938727|S|8699|7.45|0|8699
C|SQQQ|20240708|12:42:08.940382|S|1541|7.45|0|1541
C|SQQQ|20240708|12:42:08.944512|S|3302|7.45|0|3302
C|SQQQ|20240708|12:42:08.944566|S|4958|7.45|0|4958
C|SQQQ|20240708|12:43:24.404847|S|5797|7.45|0|5797
C|SQQQ|20240708|12:43:24.405007|S|4018|7.45|0|4018
C|SQQQ|20240708|12:43:24.405141|S|531|7.45|0|531
C|SQQQ|20240708|12:43:24.405224|S|532|7.45|0|532
C|SQQQ|20240708|12:43:24.405254|S|1591|7.45|0|1591
C|SQQQ|20240708|12:43:24.407562|S|3815|7.45|0|3815
C|SQQQ|20240708|12:43:24.407601|S|1495|7.45|0|1495
C|SQQQ|20240708|12:43:24.408845|S|721|7.45|0|721
C|SQQQ|20240708|12:45:24.922459|S|50|7.46|0|50
C|SQQQ|20240708|12:46:45.588837|S|1|7.45|0|1
C|SQQQ|20240708|12:46:47.965569|S|18500|7.45|0|18500
C|SQQQ|20240708|12:46:48.834150|S|18500|7.45|0|18500
C|SQQQ|20240708|12:47:04.083864|S|3462|7.45|0|3462
C|SQQQ|20240708|12:47:25.095329|S|34|7.46|0|34
C|SQQQ|20240708|12:48:41.563280|S|1|7.455|0|1
C|SQQQ|20240708|12:52:22.838463|S|2700|7.45|0|2700
C|SQQQ|20240708|12:52:23.089969|S|2700|7.45|0|2700
C|SQQQ|20240708|12:52:23.458057|S|2700|7.45|0|2700
C|SQQQ|20240708|12:52:28.988929|S|5400|7.45|0|5400
C|SQQQ|20240708|12:52:35.425724|S|2700|7.45|0|2700
C|SQQQ|20240708|12:52:36.614864|S|11000|7.45|0|11000
C|SQQQ|20240708|12:52:54.389097|S|9246|7.44|0|9246
C|SQQQ|20240708|12:53:27.619218|S|6700|7.44|0|6700
C|SQQQ|20240708|12:53:27.619715|S|9900|7.44|0|9900
C|SQQQ|20240708|12:53:27.619773|S|1900|7.44|0|1900
C|SQQQ|20240708|12:53:28.432482|S|18500|7.44|0|18500
C|SQQQ|20240708|12:53:29.184980|S|5800|7.44|0|5800
C|SQQQ|20240708|12:53:29.185422|S|9000|7.44|0|9000
C|SQQQ|20240708|12:53:29.185579|S|3700|7.44|0|3700
C|SQQQ|20240708|12:53:44.215746|S|4400|7.44|0|4400
C|SQQQ|20240708|12:53:44.216048|S|4400|7.44|0|4400
C|SQQQ|20240708|12:53:44.216146|S|6600|7.44|0|6600
C|SQQQ|20240708|12:53:44.216273|S|3100|7.44|0|3100
C|SQQQ|20240708|12:54:01.700954|S|2832|7.44|0|2832
C|SQQQ|20240708|12:54:20.553685|S|18500|7.44|0|18500
C|SQQQ|20240708|12:54:21.163916|S|18500|7.44|0|18500
C|SQQQ|20240708|12:54:21.753406|S|14111|7.44|0|14111
C|SQQQ|20240708|12:54:25.511503|S|5169|7.44|0|5169
C|SQQQ|20240708|12:54:25.511567|S|10019|7.44|0|10019
C|SQQQ|20240708|12:54:25.512577|S|3311|7.44|0|3311
C|SQQQ|20240708|12:54:31.467469|S|4400|7.44|0|4400
C|SQQQ|20240708|12:54:31.467855|S|2200|7.44|0|2200
C|SQQQ|20240708|12:54:31.467953|S|1523|7.44|0|1523
C|SQQQ|20240708|12:54:31.468208|S|1400|7.44|0|1400
C|SQQQ|20240708|12:54:31.468593|S|1400|7.44|0|1400
C|SQQQ|20240708|12:54:34.899462|S|18500|7.44|0|18500
C|SQQQ|20240708|12:55:07.594477|S|4400|7.44|0|4400
C|SQQQ|20240708|12:55:07.595000|S|4400|7.44|0|4400
C|SQQQ|20240708|12:55:07.595034|S|4400|7.44|0|4400
C|SQQQ|20240708|12:55:07.595415|S|4400|7.44|0|4400
C|SQQQ|20240708|12:55:07.595867|S|900|7.44|0|900
C|SQQQ|20240708|12:55:49.615470|S|1300|7.44|0|1300
C|SQQQ|20240708|12:55:49.625977|S|17200|7.44|0|17200
C|SQQQ|20240708|12:56:41.346678|S|2200|7.44|0|2200
C|SQQQ|20240708|12:56:41.347624|S|2200|7.44|0|2200
C|SQQQ|20240708|12:56:41.351775|S|2200|7.44|0|2200
C|SQQQ|20240708|12:56:41.351916|S|2200|7.44|0|2200
C|SQQQ|20240708|12:56:41.353556|S|2200|7.44|0|2200
C|SQQQ|20240708|12:56:41.357126|S|2200|7.44|0|2200
C|SQQQ|20240708|12:56:41.396628|S|2200|7.44|0|2200
C|SQQQ|20240708|12:56:41.397769|S|2200|7.44|0|2200
C|SQQQ|20240708|12:56:43.602475|S|6600|7.44|0|6600
C|SQQQ|20240708|12:56:43.602958|S|6600|7.44|0|6600
C|SQQQ|20240708|12:56:43.603116|S|4400|7.44|0|4400
C|SQQQ|20240708|12:56:43.603248|S|900|7.44|0|900
C|SQQQ|20240708|12:56:46.332581|S|1100|7.44|0|1100
C|SQQQ|20240708|12:56:46.332822|S|1100|7.44|0|1100
C|SQQQ|20240708|12:56:46.338300|S|1100|7.44|0|1100
C|SQQQ|20240708|12:56:46.338753|S|1100|7.44|0|1100
C|SQQQ|20240708|13:06:54.311489|S|18500|7.44|0|18500
C|SQQQ|20240708|13:07:13.443453|S|2700|7.44|0|2700
C|SQQQ|20240708|13:10:12.929654|S|455|7.44|0|455
C|SQQQ|20240708|13:16:25.168446|S|17500|7.44|0|17500
C|SQQQ|20240708|13:16:25.168528|S|980|7.44|0|980
C|SQQQ|20240708|13:18:44.107400|S|1|7.445|0|1
C|SQQQ|20240708|13:20:19.493996|S|18500|7.44|0|18500
C|SQQQ|20240708|13:20:20.334001|S|18500|7.44|0|18500
C|SQQQ|20240708|13:20:24.104843|S|3463|7.44|0|3463
C|SQQQ|20240708|13:20:24.774894|S|1537|7.44|0|1537
C|SQQQ|20240708|13:21:22.611271|S|10800|7.44|0|10800
C|SQQQ|20240708|13:21:29.841989|S|201|7.44|0|201
C|SQQQ|20240708|13:21:29.842031|S|97|7.44|0|97
C|SQQQ|20240708|13:21:30.301224|S|2700|7.44|0|2700
C|SQQQ|20240708|13:24:25.051391|S|52|7.44|0|52
C|SQQQ|20240708|13:29:36.480336|S|8300|7.43|0|8300
C|SQQQ|20240708|13:29:36.708842|S|167|7.43|0|167
C|SQQQ|20240708|13:29:36.709308|S|10800|7.43|0|10800
C|SQQQ|20240708|13:29:37.481909|S|766|7.43|0|766
C|SQQQ|20240708|13:29:37.481965|S|5|7.43|0|5
C|SQQQ|20240708|13:35:22.959333|S|9|7.425|0|9
C|SQQQ|20240708|13:35:23.196095|S|6700|7.42|0|6700
C|SQQQ|20240708|13:35:23.201685|S|6700|7.42|0|6700
C|SQQQ|20240708|13:35:23.202062|S|5100|7.42|0|5100
C|SQQQ|20240708|13:35:54.203937|S|2700|7.42|0|2700
C|SQQQ|20240708|13:35:54.210776|S|13036|7.41|0|13036
C|SQQQ|20240708|13:35:54.404091|S|8100|7.42|0|8100
C|SQQQ|20240708|13:38:02.532816|S|800|7.42|0|800
C|SQQQ|20240708|13:38:02.532816|S|1000|7.42|0|1000
C|SQQQ|20240708|13:39:14.254243|S|2200|7.41|0|2200
C|SQQQ|20240708|13:39:14.255049|S|2200|7.41|0|2200
C|SQQQ|20240708|13:39:14.260320|S|2200|7.41|0|2200
C|SQQQ|20240708|13:39:14.260888|S|2200|7.41|0|2200
C|SQQQ|20240708|13:39:14.265642|S|2200|7.41|0|2200
C|SQQQ|20240708|13:39:14.773928|S|2200|7.41|0|2200
C|SQQQ|20240708|13:39:14.774581|S|2200|7.41|0|2200
C|SQQQ|20240708|13:40:11.266137|S|2700|7.41|0|2700
C|SQQQ|20240708|13:40:14.239018|S|1|7.41|0|1
C|SQQQ|20240708|13:40:14.444636|S|3|7.41|0|3
C|SQQQ|20240708|13:40:14.833000|S|1|7.41|0|1
C|SQQQ|20240708|13:40:15.943610|S|10|7.41|0|10
C|SQQQ|20240708|13:40:16.975103|S|2|7.41|0|2
C|SQQQ|20240708|13:40:17.796006|S|1|7.41|0|1
C|SQQQ|20240708|13:40:18.281724|S|1|7.41|0|1
C|SQQQ|20240708|13:40:18.324774|S|1|7.41|0|1
C|SQQQ|20240708|13:40:21.386898|S|3|7.41|0|3
C|SQQQ|20240708|13:40:22.131861|S|1|7.41|0|1
C|SQQQ|20240708|13:40:22.250656|S|999|7.41|0|999
C|SQQQ|20240708|13:40:22.292711|S|2700|7.41|0|2700
C|SQQQ|20240708|13:40:28.771579|S|50|7.4|0|50
C|SQQQ|20240708|13:40:28.771580|S|2411|7.4|0|2411
C|SQQQ|20240708|13:40:28.771580|S|9|7.4|0|9
C|SQQQ|20240708|13:40:32.861320|S|3|7.41|0|3
C|SQQQ|20240708|13:40:32.884950|S|2|7.41|0|2
C|SQQQ|20240708|13:40:46.902551|S|621|7.41|0|621
C|SQQQ|20240708|13:40:46.902588|S|320|7.41|0|320
C|SQQQ|20240708|13:40:46.902610|S|101|7.41|0|101
C|SQQQ|20240708|13:41:33.452965|S|1000|7.41|0|1000
C|SQQQ|20240708|13:43:57.509908|S|18500|7.42|0|18500
C|SQQQ|20240708|13:43:57.509909|S|8300|7.42|0|8300
C|SQQQ|20240708|13:47:29.288134|S|100|7.42|0|100
C|SQQQ|20240708|14:00:07.921399|S|80|7.425|0|80
C|SQQQ|20240708|14:00:40.504160|S|6|7.43|0|6
C|SQQQ|20240708|14:05:10.919618|S|3738|7.44|0|3738
C|SQQQ|20240708|14:05:10.923549|S|6144|7.44|0|6144
C|SQQQ|20240708|14:05:31.572637|S|100|7.44|0|100
C|SQQQ|20240708|14:05:36.390140|S|2700|7.44|0|2700
C|SQQQ|20240708|14:05:41.271908|S|2700|7.44|0|2700
C|SQQQ|20240708|14:12:43.044196|S|8100|7.44|0|8100
C|SQQQ|20240708|14:18:19.696802|S|6359|7.43|0|6359
C|SQQQ|20240708|14:18:19.696838|S|3177|7.43|0|3177
C|SQQQ|20240708|14:18:19.696862|S|1582|7.43|0|1582
C|SQQQ|20240708|14:18:19.696890|S|796|7.43|0|796
C|SQQQ|20240708|14:18:19.696913|S|400|7.43|0|400
C|SQQQ|20240708|14:18:19.696926|S|163|7.43|0|163
C|SQQQ|20240708|14:18:22.303450|S|614|7.43|0|614
C|SQQQ|20240708|14:18:22.303906|S|13500|7.43|0|13500
C|SQQQ|20240708|14:19:03.190240|S|1|7.43|0|1
C|SQQQ|20240708|14:30:12.419207|S|1120|7.43|0|1120
C|SQQQ|20240708|14:30:12.419252|S|556|7.43|0|556
C|SQQQ|20240708|14:30:12.419276|S|281|7.43|0|281
C|SQQQ|20240708|14:30:12.419302|S|28|7.43|0|28
C|SQQQ|20240708|14:30:12.419660|S|2700|7.43|0|2700
C|SQQQ|20240708|14:31:36.518253|S|6513|7.44|0|6513
C|SQQQ|20240708|14:31:36.523110|S|9872|7.44|0|9872
C|SQQQ|20240708|14:31:36.523489|S|2115|7.44|0|2115
C|SQQQ|20240708|14:41:27.594266|S|7847|7.44|0|7847
C|SQQQ|20240708|14:41:27.594316|S|2630|7.44|0|2630
C|SQQQ|20240708|14:41:27.594418|S|1914|7.44|0|1914
C|SQQQ|20240708|14:41:34.064262|S|18500|7.44|0|18500
C|SQQQ|20240708|14:42:29.613718|S|18500|7.45|0|18500
C|SQQQ|20240708|14:42:55.803925|S|4900|7.46|0|4900
C|SQQQ|20240708|14:42:55.804388|S|4900|7.46|0|4900
C|SQQQ|20240708|14:42:55.804476|S|4900|7.46|0|4900
C|SQQQ|20240708|14:42:55.805021|S|3800|7.46|0|3800
C|SQQQ|20240708|14:43:00.133433|S|18500|7.46|0|18500
C|SQQQ|20240708|14:43:45.812501|S|80|7.455|0|80
C|SQQQ|20240708|14:43:53.501233|S|2700|7.46|0|2700
C|SQQQ|20240708|14:44:04.086458|S|2700|7.46|0|2700
C|SQQQ|20240708|14:44:04.845254|S|1796|7.46|0|1796
C|SQQQ|20240708|14:44:22.561997|S|5400|7.46|0|5400
C|SQQQ|20240708|14:46:04.746889|S|25000|7.465|0|25000
C|SQQQ|20240708|14:46:04.753078|S|100|7.47|0|100
C|SQQQ|20240708|14:46:04.753520|S|100|7.47|0|100
C|SQQQ|20240708|14:46:04.753528|S|24|7.47|0|24
C|SQQQ|20240708|14:46:04.761884|S|100|7.47|0|100
C|SQQQ|20240708|14:46:04.779119|S|1000|7.47|0|1000
C|SQQQ|20240708|14:46:04.839570|S|1648|7.47|0|1648
C|SQQQ|20240708|14:46:05.139309|S|8300|7.47|0|8300
C|SQQQ|20240708|14:47:13.750887|S|8599|7.45|0|8599
C|SQQQ|20240708|14:51:48.326290|S|2700|7.44|0|2700
C|SQQQ|20240708|14:51:48.326369|S|3577|7.44|0|3577
C|SQQQ|20240708|14:51:48.326469|S|2573|7.44|0|2573
C|SQQQ|20240708|14:51:48.326480|S|464|7.44|0|464
C|SQQQ|20240708|14:51:48.327910|S|2153|7.44|0|2153
C|SQQQ|20240708|14:55:01.769079|S|18500|7.44|0|18500
C|SQQQ|20240708|14:55:01.769080|S|18500|7.44|0|18500
C|SQQQ|20240708|14:55:12.835850|S|165|7.43|0|165
C|SQQQ|20240708|14:57:15.898495|S|8300|7.42|0|8300
C|SQQQ|20240708|14:57:15.898495|S|12500|7.42|0|12500
C|SQQQ|20240708|15:00:08.796081|S|250|7.435|0|250
C|SQQQ|20240708|15:04:33.109318|S|50|7.44|0|50
C|SQQQ|20240708|15:04:43.096511|S|5|7.44|0|5
C|SQQQ|20240708|15:04:44.716979|S|2|7.44|0|2
C|SQQQ|20240708|15:04:50.805608|S|54|7.44|0|54
C|SQQQ|20240708|15:04:50.806063|S|8100|7.44|0|8100
C|SQQQ|20240708|15:04:50.998930|S|18500|7.44|0|18500
C|SQQQ|20240708|15:04:55.528139|S|18500|7.44|0|18500
C|SQQQ|20240708|15:05:17.818787|S|18500|7.44|0|18500
C|SQQQ|20240708|15:05:28.718468|S|400|7.44|0|400
C|SQQQ|20240708|15:05:28.718966|S|400|7.44|0|400
C|SQQQ|20240708|15:05:46.342117|S|18500|7.44|0|18500
C|SQQQ|20240708|15:05:49.599369|S|18500|7.44|0|18500
C|SQQQ|20240708|15:05:52.453076|S|18500|7.44|0|18500
C|SQQQ|20240708|15:06:03.409378|S|2700|7.44|0|2700
C|SQQQ|20240708|15:06:04.186277|S|18500|7.44|0|18500
C|SQQQ|20240708|15:06:22.053432|S|5400|7.44|0|5400
C|SQQQ|20240708|15:08:48.556305|S|5400|7.44|0|5400
C|SQQQ|20240708|15:10:43.031777|S|18500|7.44|0|18500
C|SQQQ|20240708|15:11:25.356410|S|13200|7.44|0|13200
C|SQQQ|20240708|15:11:25.356529|S|5300|7.44|0|5300
C|SQQQ|20240708|15:12:26.972133|S|1000|7.44|0|1000
C|SQQQ|20240708|15:13:26.973993|S|1000|7.44|0|1000
C|SQQQ|20240708|15:13:48.708064|S|100|7.44|0|100
C|SQQQ|20240708|15:13:48.708087|S|1600|7.44|0|1600
C|SQQQ|20240708|15:14:24.993854|S|324|7.44|0|324
C|SQQQ|20240708|15:14:24.993872|S|1176|7.44|0|1176
C|SQQQ|20240708|15:17:13.696761|S|100|7.45|0|100
C|SQQQ|20240708|15:18:08.402845|S|8300|7.44|0|8300
C|SQQQ|20240708|15:18:08.402845|S|1450|7.44|0|1450
C|SQQQ|20240708|15:20:46.473316|S|57|7.44|0|57
C|SQQQ|20240708|15:21:40.062784|S|100|7.44|0|100
C|SQQQ|20240708|15:21:40.063220|S|444|7.44|0|444
C|SQQQ|20240708|15:21:40.063333|S|216|7.44|0|216
C|SQQQ|20240708|15:21:40.063359|S|89|7.44|0|89
C|SQQQ|20240708|15:29:45.196849|S|20|7.46|0|20
C|SQQQ|20240708|15:31:08.237067|S|150|7.46|0|150
C|SQQQ|20240708|15:32:09.263709|S|594|7.46|0|594
C|SQQQ|20240708|15:32:09.263830|S|406|7.46|0|406
C|SQQQ|20240708|15:32:14.376583|S|4548|7.46|0|4548
C|SQQQ|20240708|15:32:14.376685|S|4548|7.46|0|4548
C|SQQQ|20240708|15:32:14.376757|S|4548|7.46|0|4548
C|SQQQ|20240708|15:32:14.376983|S|4548|7.46|0|4548
C|SQQQ|20240708|15:32:14.377140|S|308|7.46|0|308
C|SQQQ|20240708|15:32:47.010654|S|675|7.46|0|675
C|SQQQ|20240708|15:33:06.923143|S|1000|7.46|0|1000
C|SQQQ|20240708|15:33:15.888872|S|8736|7.46|0|8736
C|SQQQ|20240708|15:33:15.889277|S|100|7.46|0|100
C|SQQQ|20240708|15:33:48.476012|S|17|7.45|0|17
C|SQQQ|20240708|15:33:48.476012|S|30|7.45|0|30
C|SQQQ|20240708|15:35:07.495243|S|6423|7.46|0|6423
C|SQQQ|20240708|15:35:13.593388|S|6895|7.46|0|6895
C|SQQQ|20240708|15:35:13.593545|S|7411|7.46|0|7411
C|SQQQ|20240708|15:35:13.593758|S|4194|7.46|0|4194
C|SQQQ|20240708|15:46:37.657133|S|1|7.44|0|1
C|SQQQ|20240708|15:49:17.696589|S|150|7.43|0|150
C|SQQQ|20240708|15:50:19.280595|S|140|7.42|0|140
C|SQQQ|20240708|15:55:00.169594|S|1400|7.41|0|1400
C|SQQQ|20240708|15:55:04.113562|S|1|7.41|0|1
C|SQQQ|20240708|15:55:04.458869|S|1|7.41|0|1
C|SQQQ|20240708|15:55:05.326947|S|1|7.41|0|1
C|SQQQ|20240708|15:55:05.328177|S|2|7.41|0|2
C|SQQQ|20240708|15:55:05.982765|S|1|7.41|0|1
C|SQQQ|20240708|15:55:06.753171|S|1|7.41|0|1
C|SQQQ|20240708|15:55:17.482167|S|3964|7.4|0|3964
C|SQQQ|20240708|15:55:17.482215|S|60|7.4|0|60
C|SQQQ|20240708|15:55:17.482644|S|1000|7.39|0|1000
C|SQQQ|20240708|15:55:17.484352|S|500|7.39|0|500
C|SQQQ|20240708|15:55:17.484352|S|11000|7.39|0|11000
C|SQQQ|20240708|15:55:17.484353|S|18500|7.39|0|18500
C|SQQQ|20240708|15:55:17.484353|S|100|7.39|0|100
C|SQQQ|20240708|15:55:17.556208|S|5220|7.4|0|5220
C|SQQQ|20240708|15:55:17.559527|S|639|7.4|0|639
C|SQQQ|20240708|15:55:17.568140|S|3191|7.4|0|3191
C|SQQQ|20240708|15:55:17.568178|S|1390|7.4|0|1390
C|SQQQ|20240708|15:55:17.596613|S|639|7.4|0|639
C|SQQQ|20240708|15:55:22.260633|S|18500|7.39|0|18500
C|SQQQ|20240708|15:55:22.260634|S|18500|7.39|0|18500
C|SQQQ|20240708|15:55:22.261649|S|438|7.39|0|438
C|SQQQ|20240708|15:55:22.281898|S|5000|7.38|0|5000
C|SQQQ|20240708|15:55:22.668720|S|448|7.39|0|448
C|SQQQ|20240708|15:55:22.668766|S|228|7.39|0|228
C|SQQQ|20240708|15:55:22.668786|S|112|7.39|0|112
C|SQQQ|20240708|15:55:22.668815|S|52|7.39|0|52
C|SQQQ|20240708|15:55:26.200384|S|1|7.39|0|1
C|SQQQ|20240708|15:55:26.364677|S|1|7.39|0|1
C|SQQQ|20240708|15:55:36.244984|S|1|7.4|0|1
C|SQQQ|20240708|15:55:36.384493|S|2|7.4|0|2
C|SQQQ|20240708|15:55:37.086044|S|3|7.4|0|3
C|SQQQ|20240708|15:56:52.625024|S|1000|7.41|0|1000
C|SQQQ|20240708|15:57:31.556453|S|5673|7.42|0|5673
C|SQQQ|20240708|15:57:31.556453|S|5000|7.42|0|5000
C|SQQQ|20240708|15:58:03.760917|S|750|7.41|0|750
C|SQQQ|20240708|15:58:25.765821|S|200|7.41|0|200
C|SQQQ|20240708|15:58:57.479476|S|300|7.42|0|300
C|SQQQ|20240708|15:59:00.865049|S|750|7.42|0|750
C|SQQQ|20240708|15:59:25.632139|S|397|7.41|0|397
C|SQQQ|20240708|15:59:51.075033|S|10800|7.42|0|10800
C|SQQQ|20240708|15:59:51.075034|S|2300|7.42|0|2300
C|SQQQ|20240708|15:59:51.075034|S|178|7.42|0|178
C|SQQQ|20240708|15:59:51.075035|S|8300|7.42|0|8300
C|SQQQ|20240708|15:59:51.075035|S|1800|7.42|0|1800
C|SQQQ|20240708|15:59:56.309862|S|533|7.41|0|533
C|SQQQ|20240708|15:59:56.309944|S|700|7.41|0|700
C|SQQQ|20240708|15:59:56.309977|S|500|7.41|0|500
C|SQQQ|20240708|15:59:56.310277|S|1600|7.41|0|1600
C|SQQQ|20240708|15:59:56.310316|S|300|7.41|0|300
C|SQQQ|20240708|15:59:56.310352|S|400|7.41|0|400
C|SQQQ|20240708|15:59:56.310352|S|100|7.41|0|100
C|SQQQ|20240708|15:59:56.310727|S|300|7.41|0|300
C|SQQQ|20240708|15:59:56.310760|S|300|7.41|0|300
C|SQQQ|20240708|15:59:56.310816|S|500|7.41|0|500
C|SQSP|20240708|10:11:28.588204|S|4|43.67|0|4
C|SQSP|20240708|10:11:28.588204|S|10|43.67|0|10
C|SQSP|20240708|10:11:28.588204|S|8|43.67|0|8
C|SQSP|20240708|10:11:28.588205|S|10|43.67|0|10
C|SQSP|20240708|10:11:28.588205|S|7|43.67|0|7
C|SQSP|20240708|10:20:02.315696|S|1|43.68|0|1
C|SQSP|20240708|10:33:26.068864|S|20|43.7|0|20
C|SQSP|20240708|10:33:35.859327|S|20|43.7|0|20
C|SQSP|20240708|10:33:43.738181|S|20|43.7|0|20
C|SQSP|20240708|12:07:38.464353|S|3|43.74|0|3
C|SQSP|20240708|13:20:13.738601|S|1|43.74|0|1
C|SQSP|20240708|15:36:49.760343|S|11|43.74|0|11
C|SQSP|20240708|15:43:11.512569|S|2|43.74|0|2
C|SQSP|20240708|15:51:59.122365|S|1|43.74|0|1
C|SQSP|20240708|15:52:51.778408|S|1|43.74|0|1
C|SQSP|20240708|15:53:34.698087|S|1|43.74|0|1
C|SQSP|20240708|15:54:16.650407|S|1|43.74|0|1
C|SQSP|20240708|15:55:00.908607|S|1|43.745|0|1
C|SQSP|20240708|15:55:11.914258|S|3|43.745|0|3
C|SQSP|20240708|15:55:47.434155|S|1|43.745|0|1
C|SQSP|20240708|15:55:52.088382|S|5|43.745|0|5
C|SQSP|20240708|15:55:58.468011|S|26|43.745|0|26
C|SQSP|20240708|15:56:26.737632|S|1|43.745|0|1
C|SQSP|20240708|15:56:31.252639|S|3|43.745|0|3
C|SQSP|20240708|15:59:42.009068|S|100|43.725|0|100
C|SQY|20240708|09:30:08.434475|S|1|19.3|0|1
C|SR|20240708|10:48:50.661771|S|98|60.17|0|98
C|SR|20240708|11:54:49.697933|S|2|59.79|0|2
C|SR|20240708|15:54:29.505178|S|24|59.23|0|24
C|SR|20240708|15:59:00.857371|S|24|59.21|0|24
C|SR|20240708|15:59:19.163722|S|100|59.2|0|100
C|SR|20240708|15:59:19.163722|S|24|59.2|0|24
C|SR|20240708|15:59:45.140325|S|16|59.18|0|16
C|SR|20240708|15:59:45.140393|S|38|59.18|0|38
C|SR|20240708|15:59:45.140476|S|38|59.18|0|38
C|SR|20240708|15:59:45.140538|S|8|59.18|0|8
C|SRCL|20240708|09:59:13.590478|S|100|58.48|0|100
C|SRCL|20240708|12:37:07.782729|S|100|58.5|0|100
C|SRCL|20240708|13:08:47.534251|S|22|58.5|0|22
C|SRCL|20240708|13:16:36.939407|S|1|58.49|0|1
C|SRCL|20240708|13:17:10.500341|S|2|58.5|0|2
C|SRCL|20240708|13:18:28.786555|S|1|58.49|0|1
C|SRCL|20240708|14:45:38.762517|S|3|58.49|0|3
C|SRCL|20240708|14:45:38.762778|S|50|58.49|0|50
C|SRCL|20240708|14:45:38.763304|S|147|58.49|0|147
C|SRCL|20240708|14:48:53.255225|S|23|58.5|0|23
C|SRCL|20240708|14:50:50.814483|S|77|58.5|0|77
C|SRCL|20240708|14:50:50.815644|S|28|58.5|0|28
C|SRCL|20240708|14:51:58.600656|S|5|58.5|0|5
C|SRCL|20240708|14:51:58.600665|S|3|58.5|0|3
C|SRCL|20240708|14:51:58.600782|S|64|58.5|0|64
C|SRDX|20240708|10:15:34.643938|S|1|41.97|0|1
C|SRE|20240708|10:16:11.752057|S|75|75.52|0|75
C|SRE|20240708|10:46:01.775520|S|10|75.11|0|10
C|SRE|20240708|11:10:14.955454|S|5|75.05|0|5
C|SRE|20240708|12:39:47.424845|S|26|75.24|0|26
C|SRE|20240708|13:21:04.026111|S|100|74.95|0|100
C|SRE|20240708|14:00:20.670171|S|100|74.93|0|100
C|SRE|20240708|14:00:21.234243|S|40|74.93|0|40
C|SRE|20240708|14:18:10.353518|S|75|74.9|0|75
C|SRE|20240708|14:18:42.132062|S|28|74.89|0|28
C|SRE|20240708|14:33:09.622856|S|5|74.99|0|5
C|SRE|20240708|14:37:35.387735|S|100|74.95|0|100
C|SRE|20240708|14:37:35.387749|S|3|74.95|0|3
C|SRE|20240708|14:37:35.387750|S|18|74.95|0|18
C|SRE|20240708|14:37:35.387763|S|25|74.95|0|25
C|SRE|20240708|14:37:35.387763|S|4|74.95|0|4
C|SRE|20240708|14:37:35.387849|S|79|74.95|0|79
C|SRE|20240708|15:05:42.339125|S|75|75.01|0|75
C|SRE|20240708|15:31:27.348243|S|1|75.14|0|1
C|SRE|20240708|15:41:00.108676|S|7|75.21|0|7
C|SRE|20240708|15:50:05.788801|S|2|75.2|0|2
C|SRE|20240708|15:51:09.877662|S|100|75.16|0|100
C|SRE|20240708|15:55:34.014191|S|100|75.23|0|100
C|SRE|20240708|15:59:15.673923|S|100|75.165|0|100
C|SRE|20240708|15:59:41.032396|S|88|75.145|0|88
C|SRE|20240708|15:59:41.032477|S|12|75.145|0|12
C|SRG|20240708|14:26:57.216424|S|8|4.8|0|8
C|SRG|20240708|14:26:57.216425|S|12|4.8|0|12
C|SRG|20240708|14:54:52.803974|S|18|4.79|0|18
C|SRG|20240708|15:40:22.907696|S|15|4.82|0|15
C|SRI|20240708|15:17:08.204561|S|100|14.59|0|100
C|SRLN|20240708|09:44:28.748226|S|2|41.68|0|2
C|SRLN|20240708|11:28:45.146044|S|50|41.67|0|50
C|SRLN|20240708|11:39:30.574307|S|25|41.67|0|25
C|SRPT|20240708|09:32:31.233587|S|300|153.63|0|300
C|SRPT|20240708|09:32:49.466188|S|81|153.63|0|81
C|SRPT|20240708|09:33:04.466563|S|100|154.04|0|100
C|SRPT|20240708|09:34:59.384130|S|100|154.65|0|100
C|SRPT|20240708|09:55:08.954290|S|59|151.77|0|59
C|SRPT|20240708|10:08:59.259102|S|5|152.45|0|5
C|SRPT|20240708|10:19:11.852468|S|4|151.9|0|4
C|SRPT|20240708|10:40:08.373425|S|48|152.07|0|48
C|SRPT|20240708|10:40:08.373425|S|48|152.05|0|48
C|SRPT|20240708|11:20:02.040421|S|2|151.08|0|2
C|SRPT|20240708|11:55:11.743778|S|4|151.46|0|4
C|SRPT|20240708|12:41:38.566904|S|48|152.07|0|48
C|SRPT|20240708|13:10:34.014895|S|2|152|0|2
C|SRPT|20240708|13:16:27.456180|S|30|152.03|0|30
C|SRPT|20240708|13:46:33.243582|S|7|152.12|0|7
C|SRPT|20240708|13:56:36.253214|S|60|152.1|0|60
C|SRPT|20240708|13:56:36.253215|S|40|152.11|0|40
C|SRPT|20240708|14:15:26.310190|S|18|151.99|0|18
C|SRPT|20240708|14:38:08.600203|S|5|151.88|0|5
C|SRPT|20240708|14:38:08.600204|S|5|151.88|0|5
C|SRPT|20240708|14:40:25.485992|S|14|151.94|0|14
C|SRPT|20240708|14:44:18.628284|S|50|151.88|0|50
C|SRPT|20240708|14:44:18.628285|S|18|151.9|0|18
C|SRPT|20240708|14:44:18.631368|S|4|151.91|0|4
C|SRPT|20240708|14:47:59.583716|S|7|151.57|0|7
C|SRPT|20240708|14:54:08.329285|S|11|151.74|0|11
C|SRPT|20240708|14:58:54.835503|S|1|151.67|0|1
C|SRPT|20240708|14:59:32.240657|S|50|151.73|0|50
C|SRPT|20240708|14:59:49.545195|S|21|151.83|0|21
C|SRPT|20240708|15:02:23.821319|S|1|151.63|0|1
C|SRPT|20240708|15:04:47.819868|S|41|151.74|0|41
C|SRPT|20240708|15:05:27.249615|S|48|151.75|0|48
C|SRPT|20240708|15:05:27.249615|S|32|151.77|0|32
C|SRPT|20240708|15:06:18.867566|S|41|151.77|0|41
C|SRPT|20240708|15:08:07.643732|S|16|151.64|0|16
C|SRPT|20240708|15:08:07.720977|S|31|151.64|0|31
C|SRPT|20240708|15:08:12.918474|S|21|151.62|0|21
C|SRPT|20240708|15:08:12.918475|S|1|151.64|0|1
C|SRPT|20240708|15:08:12.918475|S|50|151.7|0|50
C|SRPT|20240708|15:09:47.461951|S|54|151.38|0|54
C|SRPT|20240708|15:09:47.462790|S|46|151.38|0|46
C|SRPT|20240708|15:36:08.561131|S|48|151.03|0|48
C|SRPT|20240708|15:39:46.816733|S|48|151.41|0|48
C|SRPT|20240708|15:39:51.822616|S|48|151.25|0|48
C|SRPT|20240708|15:39:51.822616|S|50|151.27|0|50
C|SRPT|20240708|15:39:51.822616|S|25|151.27|0|25
C|SRPT|20240708|15:39:51.822617|S|100|151.28|0|100
C|SRPT|20240708|15:39:51.822617|S|25|151.3|0|25
C|SRPT|20240708|15:39:51.822617|S|100|151.32|0|100
C|SRPT|20240708|15:54:26.917788|S|100|151.18|0|100
C|SRPT|20240708|15:55:19.602888|S|100|151.39|0|100
C|SRPT|20240708|15:55:19.602888|S|48|151.33|0|48
C|SRPT|20240708|15:55:19.602888|S|10|151.37|0|10
C|SRPT|20240708|15:55:19.602889|S|50|151.4|0|50
C|SRPT|20240708|15:55:19.602890|S|25|151.4|0|25
C|SRPT|20240708|15:55:19.602890|S|48|151.41|0|48
C|SRPT|20240708|15:55:19.602890|S|167|151.42|0|167
C|SRPT|20240708|15:55:19.602890|S|25|151.42|0|25
C|SRPT|20240708|15:55:41.027011|S|48|151.32|0|48
C|SRPT|20240708|15:55:41.027011|S|48|151.34|0|48
C|SRPT|20240708|15:55:42.074848|S|48|151.31|0|48
C|SRPT|20240708|15:55:42.074849|S|48|151.34|0|48
C|SRPT|20240708|15:56:04.821135|S|48|151.38|0|48
C|SRPT|20240708|15:56:08.850689|S|48|151.4|0|48
C|SRPT|20240708|15:57:11.334977|S|48|151.32|0|48
C|SRPT|20240708|15:57:32.014101|S|25|151.34|0|25
C|SRPT|20240708|15:58:17.501048|S|48|151.46|0|48
C|SRPT|20240708|15:58:56.122867|S|1|151.57|0|1
C|SRRK|20240708|11:41:16.084554|S|1|7.88|0|1
C|SRRK|20240708|14:09:39.918633|S|3|8|0|3
C|SRTY|20240708|13:15:06.026443|S|43|28.15|0|43
C|SRTY|20240708|15:58:52.566829|S|92|28.15|0|92
C|SSB|20240708|10:00:21.822479|S|3|76.45|0|3
C|SSB|20240708|10:00:22.872935|S|51|76.45|0|51
C|SSD|20240708|10:54:08.791998|S|1|165.18|0|1
C|SSD|20240708|10:59:18.160234|S|1|165.34|0|1
C|SSD|20240708|11:34:30.940159|S|9|164.89|0|9
C|SSD|20240708|12:09:27.910729|S|1|164.05|0|1
C|SSD|20240708|13:14:48.673240|S|1|164.27|0|1
C|SSD|20240708|15:54:04.508169|S|23|165.66|0|23
C|SSD|20240708|15:55:41.680834|S|9|165.68|0|9
C|SSD|20240708|15:59:01.626831|S|8|165.65|0|8
C|SSD|20240708|15:59:02.655237|S|5|165.65|0|5
C|SSD|20240708|15:59:05.627818|S|7|165.65|0|7
C|SSD|20240708|15:59:07.653058|S|1|165.65|0|1
C|SSD|20240708|15:59:43.439036|S|67|165.45|0|67
C|SSD|20240708|15:59:45.882189|S|18|165.46|0|18
C|SSD|20240708|15:59:46.496094|S|57|165.46|0|57
C|SSD|20240708|15:59:49.528720|S|100|165.49|0|100
C|SSNC|20240708|10:11:20.799518|S|75|62.36|0|75
C|SSNC|20240708|10:23:54.124927|S|25|62.12|0|25
C|SSNC|20240708|13:23:39.303101|S|1|62.1|0|1
C|SSNC|20240708|15:11:13.141182|S|1|62.21|0|1
C|SSNC|20240708|15:41:59.211843|S|3|62.24|0|3
C|SSNC|20240708|15:55:07.022655|S|25|62.02|0|25
C|SSNC|20240708|15:55:07.022655|S|75|62.01|0|75
C|SSNC|20240708|15:55:07.026004|S|75|62.02|0|75
C|SSO|20240708|10:01:06.817159|S|5|86|0|5
C|SSO|20240708|14:46:04.746928|S|100|85.58|0|100
C|SSO|20240708|14:46:04.746928|S|100|85.59|0|100
C|SSO|20240708|14:52:33.489036|S|1000|85.73|0|1000
C|SSO|20240708|14:58:19.246314|S|100|85.79|0|100
C|SSP|20240708|12:03:54.482463|S|100|2.88|0|100
C|SSP|20240708|12:50:07.051987|S|100|2.93|0|100
C|SSP|20240708|13:59:38.868371|S|100|2.89|0|100
C|SSP|20240708|14:45:05.472718|S|100|2.88|0|100
C|SSP|20240708|15:05:32.649615|S|40|2.88|0|40
C|SSP|20240708|15:05:32.649637|S|60|2.88|0|60
C|SSP|20240708|15:06:07.027461|S|36|2.88|0|36
C|SSP|20240708|15:12:09.539281|S|100|2.87|0|100
C|SSP|20240708|15:12:09.540101|S|100|2.87|0|100
C|SSP|20240708|15:36:50.485649|S|85|2.88|0|85
C|SSP|20240708|15:59:48.677320|S|8|2.88|0|8
C|SSRM|20240708|10:15:00.843509|S|8|4.67|0|8
C|SSRM|20240708|10:21:34.257468|S|6|4.65|0|6
C|SSRM|20240708|10:26:19.614284|S|7|4.64|0|7
C|SSRM|20240708|10:36:26.186241|S|2|4.64|0|2
C|SSRM|20240708|10:42:11.322669|S|5|4.66|0|5
C|SSRM|20240708|10:42:11.322670|S|4|4.66|0|4
C|SSRM|20240708|11:15:24.652968|S|49|4.64|0|49
C|SSRM|20240708|11:16:15.389666|S|49|4.64|0|49
C|SSRM|20240708|11:40:13.485423|S|49|4.62|0|49
C|SSRM|20240708|12:37:22.462212|S|100|4.66|0|100
C|SSRM|20240708|12:43:55.371134|S|49|4.66|0|49
C|SSRM|20240708|12:58:18.273173|S|49|4.68|0|49
C|SSRM|20240708|13:48:18.632583|S|10|4.665|0|10
C|SSRM|20240708|14:41:16.192604|S|100|4.65|0|100
C|SSRM|20240708|14:46:05.396548|S|49|4.65|0|49
C|SSRM|20240708|14:52:06.262132|S|174|4.65|0|174
C|SSRM|20240708|14:57:18.626143|S|12|4.64|0|12
C|SSRM|20240708|14:59:50.381384|S|2|4.65|0|2
C|SSRM|20240708|14:59:50.381384|S|6|4.65|0|6
C|SSRM|20240708|15:01:02.178828|S|25|4.65|0|25
C|SSRM|20240708|15:01:27.056308|S|100|4.65|0|100
C|SSRM|20240708|15:02:08.951261|S|100|4.645|0|100
C|SSRM|20240708|15:22:46.102766|S|5|4.66|0|5
C|SSRM|20240708|15:35:58.824602|S|1|4.67|0|1
C|SSRM|20240708|15:41:15.435022|S|100|4.67|0|100
C|SSRM|20240708|15:43:28.490057|S|43|4.67|0|43
C|SSRM|20240708|15:46:34.936437|S|42|4.67|0|42
C|SSRM|20240708|15:46:34.936437|S|1|4.67|0|1
C|SSRM|20240708|15:50:00.293357|S|5|4.68|0|5
C|SSRM|20240708|15:53:26.216090|S|22|4.7|0|22
C|SSRM|20240708|15:53:26.216090|S|29|4.7|0|29
C|SSRM|20240708|15:53:26.216090|S|22|4.7|0|22
C|SSRM|20240708|15:53:26.216091|S|22|4.7|0|22
C|SSRM|20240708|15:53:26.216091|S|100|4.7|0|100
C|SSRM|20240708|15:53:26.216091|S|122|4.7|0|122
C|SSRM|20240708|15:53:26.216092|S|100|4.7|0|100
C|SSRM|20240708|15:55:05.954347|S|300|4.705|0|300
C|SSRM|20240708|15:55:33.376120|S|300|4.705|0|300
C|SSRM|20240708|15:56:46.888253|S|43|4.7|0|43
C|SSRM|20240708|15:57:47.965856|S|43|4.7|0|43
C|SSRM|20240708|15:58:44.498552|S|22|4.71|0|22
C|SSRM|20240708|15:58:44.498552|S|3|4.71|0|3
C|SSRM|20240708|15:59:00.004846|S|200|4.71|0|200
C|SSRM|20240708|15:59:00.005881|S|98|4.71|0|98
C|SSRM|20240708|15:59:00.005881|S|2|4.71|0|2
C|SSRM|20240708|15:59:00.005975|S|200|4.71|0|200
C|SSRM|20240708|15:59:00.006154|S|600|4.71|0|600
C|SSRM|20240708|15:59:02.736263|S|104|4.695|0|104
C|SSRM|20240708|15:59:16.615940|S|100|4.7|0|100
C|SSRM|20240708|15:59:16.712108|S|300|4.7|0|300
C|SSRM|20240708|15:59:17.015456|S|200|4.7|0|200
C|SSRM|20240708|15:59:17.024524|S|100|4.7|0|100
C|SSRM|20240708|15:59:19.590118|S|43|4.695|0|43
C|SSRM|20240708|15:59:46.580979|S|300|4.71|0|300
C|SSRM|20240708|15:59:47.586736|S|65|4.71|0|65
C|SSRM|20240708|15:59:49.831412|S|49|4.71|0|49
C|SSRM|20240708|15:59:50.514203|S|40|4.71|0|40
C|SSSS|20240708|14:40:37.687132|S|100|3.86|0|100
C|SSTK|20240708|15:40:20.094513|S|8|35.23|0|8
C|SSTK|20240708|15:58:17.784849|S|100|35.16|0|100
C|SSYS|20240708|15:28:14.966812|S|100|8.84|0|100
C|SSYS|20240708|15:28:23.346871|S|100|8.85|0|100
C|SSYS|20240708|15:56:47.290207|S|43|8.84|0|43
C|SSYS|20240708|15:59:14.562763|S|65|8.85|0|65
C|ST|20240708|15:19:23.304324|S|5|38.35|0|5
C|ST|20240708|15:31:52.445215|S|10|38.35|0|10
C|ST|20240708|15:42:15.738294|S|1|38.37|0|1
C|ST|20240708|15:46:44.500843|S|100|38.32|0|100
C|ST|20240708|15:47:22.188005|S|6|38.31|0|6
C|ST|20240708|15:50:02.817970|S|3|38.31|0|3
C|ST|20240708|15:55:58.860182|S|100|38.47|0|100
C|ST|20240708|15:56:24.181996|S|100|38.5|0|100
C|ST|20240708|15:56:24.181996|S|18|38.5|0|18
C|ST|20240708|15:56:24.182793|S|2|38.5|0|2
C|ST|20240708|15:56:58.347154|S|100|38.49|0|100
C|ST|20240708|15:59:16.674484|S|100|38.57|0|100
C|ST|20240708|15:59:16.710638|S|9|38.57|0|9
C|ST|20240708|15:59:16.710647|S|64|38.57|0|64
C|ST|20240708|15:59:16.710666|S|1|38.57|0|1
C|ST|20240708|15:59:18.939941|S|2|38.57|0|2
C|ST|20240708|15:59:34.111090|S|100|38.58|0|100
C|ST|20240708|15:59:34.156645|S|9|38.56|0|9
C|STAA|20240708|10:46:43.012434|S|37|44.61|0|37
C|STAA|20240708|10:55:15.598834|S|100|44.52|0|100
C|STAA|20240708|10:55:15.937977|S|9|44.53|0|9
C|STAA|20240708|10:55:16.512119|S|100|44.53|0|100
C|STAA|20240708|10:55:16.512120|S|100|44.53|0|100
C|STAA|20240708|10:55:16.512142|S|100|44.54|0|100
C|STAA|20240708|10:56:35.548597|S|13|44.57|0|13
C|STAA|20240708|10:56:35.548597|S|24|44.57|0|24
C|STAA|20240708|11:10:04.428713|S|1|44.5|0|1
C|STAA|20240708|11:10:04.428725|S|63|44.5|0|63
C|STAA|20240708|11:10:04.428771|S|18|44.5|0|18
C|STAA|20240708|11:10:04.428820|S|18|44.5|0|18
C|STAA|20240708|11:53:35.434951|S|100|43.56|0|100
C|STAA|20240708|11:55:58.053558|S|2|43.51|0|2
C|STAA|20240708|11:57:57.041938|S|2|43.51|0|2
C|STAA|20240708|11:59:19.432905|S|1|43.55|0|1
C|STAA|20240708|11:59:25.588134|S|49|43.54|0|49
C|STAA|20240708|11:59:54.794276|S|49|43.54|0|49
C|STAA|20240708|11:59:56.026180|S|2|43.54|0|2
C|STAA|20240708|12:00:20.386677|S|1|43.5|0|1
C|STAA|20240708|12:00:55.513288|S|1|43.55|0|1
C|STAA|20240708|12:02:19.512689|S|6|43.52|0|6
C|STAA|20240708|12:03:19.494314|S|4|43.54|0|4
C|STAA|20240708|12:04:02.610127|S|17|43.54|0|17
C|STAA|20240708|12:04:02.610140|S|7|43.54|0|7
C|STAA|20240708|12:04:02.612069|S|34|43.6|0|34
C|STAA|20240708|12:26:27.704938|S|30|43.51|0|30
C|STAA|20240708|12:26:27.704938|S|15|43.51|0|15
C|STAA|20240708|12:26:27.704953|S|30|43.51|0|30
C|STAA|20240708|12:26:27.704954|S|15|43.51|0|15
C|STAA|20240708|12:26:27.705083|S|10|43.51|0|10
C|STAA|20240708|12:26:27.705754|S|100|43.51|0|100
C|STAA|20240708|12:26:40.811943|S|100|43.53|0|100
C|STAA|20240708|12:26:40.812587|S|100|43.53|0|100
C|STAA|20240708|12:27:45.856332|S|100|43.55|0|100
C|STAA|20240708|12:42:43.515714|S|24|43.54|0|24
C|STAA|20240708|12:42:43.515714|S|24|43.51|0|24
C|STAA|20240708|12:42:43.515714|S|52|43.55|0|52
C|STAA|20240708|12:42:43.515790|S|26|43.56|0|26
C|STAA|20240708|12:42:43.515790|S|24|43.55|0|24
C|STAA|20240708|12:42:43.515790|S|50|43.55|0|50
C|STAA|20240708|12:42:43.515815|S|74|43.56|0|74
C|STAA|20240708|12:49:23.831110|S|57|43.63|0|57
C|STAA|20240708|12:55:44.934161|S|59|43.54|0|59
C|STAA|20240708|12:55:44.934229|S|41|43.54|0|41
C|STAA|20240708|12:55:44.934230|S|59|43.55|0|59
C|STAA|20240708|12:55:44.934244|S|41|43.55|0|41
C|STAA|20240708|13:14:52.285269|S|2|43.59|0|2
C|STAA|20240708|13:14:52.285312|S|2|43.59|0|2
C|STAA|20240708|13:14:52.285312|S|98|43.59|0|98
C|STAA|20240708|13:23:13.566413|S|100|43.52|0|100
C|STAA|20240708|13:23:13.569959|S|24|43.49|0|24
C|STAA|20240708|13:23:13.569959|S|24|43.48|0|24
C|STAA|20240708|13:23:13.570637|S|12|43.48|0|12
C|STAA|20240708|13:23:13.570638|S|15|43.49|0|15
C|STAA|20240708|13:24:17.877447|S|57|43.53|0|57
C|STAA|20240708|13:24:17.877589|S|43|43.53|0|43
C|STAA|20240708|13:30:21.138122|S|6|43.49|0|6
C|STAA|20240708|13:30:21.138122|S|85|43.52|0|85
C|STAA|20240708|13:30:21.138122|S|9|43.51|0|9
C|STAA|20240708|13:31:24.835845|S|4|43.5|0|4
C|STAA|20240708|13:31:24.835910|S|2|43.5|0|2
C|STAA|20240708|13:31:24.836281|S|100|43.52|0|100
C|STAA|20240708|13:31:24.836365|S|4|43.52|0|4
C|STAA|20240708|13:31:24.836400|S|96|43.52|0|96
C|STAA|20240708|13:31:24.836400|S|4|43.53|0|4
C|STAA|20240708|13:31:24.836416|S|96|43.53|0|96
C|STAA|20240708|14:17:22.955478|S|1|44|0|1
C|STAA|20240708|14:17:23.056225|S|7|44.01|0|7
C|STAA|20240708|14:17:23.056232|S|17|44.01|0|17
C|STAA|20240708|14:17:23.056271|S|24|44.01|0|24
C|STAA|20240708|14:17:23.056279|S|52|44.01|0|52
C|STAA|20240708|14:17:23.680981|S|100|44.03|0|100
C|STAA|20240708|14:17:36.537281|S|100|44.03|0|100
C|STAA|20240708|14:26:25.576402|S|2|43.99|0|2
C|STAA|20240708|15:10:51.021425|S|100|43.52|0|100
C|STAA|20240708|15:11:41.764177|S|75|43.52|0|75
C|STAA|20240708|15:11:41.764195|S|25|43.52|0|25
C|STAA|20240708|15:12:07.320153|S|100|43.52|0|100
C|STAA|20240708|15:12:38.077331|S|100|43.52|0|100
C|STAA|20240708|15:13:11.500949|S|100|43.52|0|100
C|STAA|20240708|15:14:26.890113|S|100|43.52|0|100
C|STAA|20240708|15:15:16.961144|S|4|43.52|0|4
C|STAA|20240708|15:15:18.248592|S|2|43.52|0|2
C|STAA|20240708|15:16:29.452675|S|100|43.5|0|100
C|STAA|20240708|15:50:18.539105|S|100|43.4|0|100
C|STAA|20240708|15:50:18.556413|S|14|43.4|0|14
C|STAA|20240708|15:50:18.621734|S|9|43.4|0|9
C|STAA|20240708|15:51:06.289937|S|11|43.42|0|11
C|STAA|20240708|15:54:50.076957|S|100|43.4|0|100
C|STAA|20240708|15:54:56.301197|S|59|43.4|0|59
C|STAA|20240708|15:54:58.333181|S|41|43.4|0|41
C|STAA|20240708|15:55:41.326665|S|81|43.4|0|81
C|STAA|20240708|15:55:56.143898|S|19|43.4|0|19
C|STAA|20240708|15:55:59.367420|S|10|43.4|0|10
C|STAA|20240708|15:56:01.676217|S|90|43.4|0|90
C|STAA|20240708|15:56:03.846011|S|6|43.4|0|6
C|STAA|20240708|15:56:06.969194|S|94|43.4|0|94
C|STAA|20240708|15:59:18.772237|S|100|43.22|0|100
C|STAA|20240708|15:59:21.527830|S|98|43.22|0|98
C|STAA|20240708|15:59:24.419472|S|2|43.22|0|2
C|STAA|20240708|15:59:31.802027|S|1|43.18|0|1
C|STAA|20240708|15:59:36.505779|S|24|43.2|0|24
C|STAA|20240708|15:59:36.505779|S|24|43.19|0|24
C|STAA|20240708|15:59:36.505780|S|29|43.21|0|29
C|STAA|20240708|15:59:55.021634|S|40|43.13|0|40
C|STAA|20240708|15:59:55.066360|S|1|43.14|0|1
C|STAA|20240708|15:59:55.085441|S|40|43.14|0|40
C|STAA|20240708|15:59:55.328625|S|6|43.14|0|6
C|STAA|20240708|15:59:55.603469|S|1|43.14|0|1
C|STAA|20240708|15:59:55.940338|S|3|43.16|0|3
C|STAA|20240708|15:59:56.490722|S|3|43.14|0|3
C|STAG|20240708|11:37:19.035650|S|150|35.9|0|150
C|STAG|20240708|11:54:37.701688|S|5|35.95|0|5
C|STAG|20240708|12:37:27.081642|S|2|35.98|0|2
C|STAG|20240708|12:43:47.144701|S|5|35.94|0|5
C|STAG|20240708|13:35:49.768861|S|1|35.98|0|1
C|STAG|20240708|14:15:38.850459|S|75|36.02|0|75
C|STAG|20240708|14:15:38.850459|S|13|36.02|0|13
C|STAG|20240708|14:15:38.850766|S|12|36.02|0|12
C|STAG|20240708|15:59:36.351465|S|1|35.805|0|1
C|STAG|20240708|15:59:37.016218|S|27|35.805|0|27
C|STAG|20240708|15:59:37.016560|S|72|35.805|0|72
C|STAG|20240708|15:59:37.016561|S|1|35.81|0|1
C|STAG|20240708|15:59:37.438856|S|100|35.805|0|100
C|STAG|20240708|15:59:43.599387|S|46|35.79|0|46
C|STAG|20240708|15:59:43.599468|S|54|35.79|0|54
C|STAG|20240708|15:59:43.697460|S|100|35.79|0|100
C|STAG|20240708|15:59:43.706031|S|2|35.79|0|2
C|STAG|20240708|15:59:43.706094|S|63|35.79|0|63
C|STAG|20240708|15:59:43.718405|S|35|35.79|0|35
C|STAG|20240708|15:59:46.639935|S|100|35.795|0|100
C|STAG|20240708|15:59:48.639277|S|100|35.795|0|100
C|STC|20240708|10:49:55.998217|S|3|62.59|0|3
C|STC|20240708|15:59:45.337501|S|64|62.48|0|64
C|STC|20240708|15:59:45.337533|S|25|62.48|0|25
C|STC|20240708|15:59:45.337543|S|11|62.48|0|11
C|STC|20240708|15:59:45.348032|S|10|62.48|0|10
C|STE|20240708|10:57:18.682847|S|3|220.62|0|3
C|STE|20240708|10:59:42.053628|S|4|220.53|0|4
C|STE|20240708|11:00:19.429056|S|18|220.62|0|18
C|STE|20240708|11:00:27.008335|S|100|220.62|0|100
C|STE|20240708|12:34:48.991674|S|1|220.07|0|1
C|STE|20240708|12:43:58.744113|S|1|220.2|0|1
C|STE|20240708|12:47:40.239900|S|1|220.36|0|1
C|STE|20240708|13:23:07.181317|S|4|220.43|0|4
C|STE|20240708|14:30:20.361132|S|1|219.73|0|1
C|STE|20240708|14:32:04.329304|S|10|219.86|0|10
C|STE|20240708|14:32:04.329304|S|90|219.87|0|90
C|STE|20240708|14:32:04.329325|S|1|219.87|0|1
C|STE|20240708|14:32:04.329326|S|3|219.87|0|3
C|STE|20240708|14:32:04.329327|S|6|219.87|0|6
C|STE|20240708|15:59:45.014012|S|1|219.72|0|1
C|STE|20240708|15:59:46.154601|S|41|219.73|0|41
C|STE|20240708|15:59:49.156774|S|16|219.775|0|16
C|STEL|20240708|14:05:34.396322|S|1|22.17|0|1
C|STEL|20240708|15:59:44.685962|S|100|22.25|0|100
C|STEM|20240708|09:37:08.025312|S|300|1.15|0|300
C|STEM|20240708|10:11:32.886530|S|100|1.14|0|100
C|STEM|20240708|10:13:19.871796|S|52|1.15|0|52
C|STEM|20240708|10:14:39.653522|S|100|1.14|0|100
C|STEM|20240708|10:14:39.653522|S|99|1.14|0|99
C|STEM|20240708|10:27:49.212409|S|101|1.15|0|101
C|STEM|20240708|10:36:00.131061|S|100|1.14|0|100
C|STEM|20240708|10:38:16.946631|S|60|1.155|0|60
C|STEM|20240708|10:38:20.761738|S|300|1.16|0|300
C|STEM|20240708|10:38:20.761821|S|300|1.16|0|300
C|STEM|20240708|10:46:07.514918|S|60|1.155|0|60
C|STEM|20240708|10:51:53.855524|S|300|1.17|0|300
C|STEM|20240708|10:51:53.855589|S|300|1.17|0|300
C|STEM|20240708|10:51:53.855762|S|300|1.17|0|300
C|STEM|20240708|11:01:43.480864|S|100|1.16|0|100
C|STEM|20240708|11:16:49.399588|S|61|1.16|0|61
C|STEM|20240708|11:24:37.372903|S|100|1.16|0|100
C|STEM|20240708|11:30:35.783056|S|100|1.14|0|100
C|STEM|20240708|11:38:06.436570|S|174|1.13|0|174
C|STEM|20240708|11:47:44.049685|S|84|1.125|0|84
C|STEM|20240708|11:54:39.666044|S|200|1.13|0|200
C|STEM|20240708|11:58:43.322960|S|100|1.13|0|100
C|STEM|20240708|12:02:20.860234|S|200|1.13|0|200
C|STEM|20240708|12:07:53.576778|S|710|1.13|0|710
C|STEM|20240708|12:27:11.118208|S|100|1.13|0|100
C|STEM|20240708|12:28:39.848934|S|100|1.13|0|100
C|STEM|20240708|13:08:07.237064|S|100|1.12|0|100
C|STEM|20240708|13:08:10.971601|S|300|1.12|0|300
C|STEM|20240708|13:08:10.971962|S|100|1.12|0|100
C|STEM|20240708|13:08:12.226124|S|200|1.12|0|200
C|STEM|20240708|13:11:03.716839|S|500|1.12|0|500
C|STEM|20240708|13:14:45.783737|S|343|1.12|0|343
C|STEM|20240708|13:16:01.569287|S|100|1.12|0|100
C|STEM|20240708|13:24:36.280800|S|102|1.12|0|102
C|STEM|20240708|13:41:54.619667|S|30|1.12|0|30
C|STEM|20240708|13:41:54.619667|S|24|1.12|0|24
C|STEM|20240708|13:41:54.619668|S|100|1.12|0|100
C|STEM|20240708|13:42:22.150527|S|100|1.12|0|100
C|STEM|20240708|13:47:18.094500|S|100|1.12|0|100
C|STEM|20240708|13:48:46.993349|S|100|1.12|0|100
C|STEM|20240708|13:50:21.296029|S|100|1.12|0|100
C|STEM|20240708|13:53:48.748807|S|100|1.12|0|100
C|STEM|20240708|13:56:00.151891|S|100|1.12|0|100
C|STEM|20240708|13:59:31.568557|S|100|1.12|0|100
C|STEM|20240708|13:59:50.053379|S|15|1.12|0|15
C|STEM|20240708|13:59:50.053837|S|18|1.12|0|18
C|STEM|20240708|13:59:50.053837|S|82|1.12|0|82
C|STEM|20240708|14:02:10.692208|S|82|1.12|0|82
C|STEM|20240708|14:02:10.692208|S|18|1.12|0|18
C|STEM|20240708|14:04:39.018269|S|100|1.12|0|100
C|STEM|20240708|14:04:39.018269|S|82|1.12|0|82
C|STEM|20240708|14:06:09.055162|S|100|1.12|0|100
C|STEM|20240708|14:08:57.239748|S|100|1.12|0|100
C|STEM|20240708|14:12:56.502265|S|100|1.12|0|100
C|STEM|20240708|14:12:56.502265|S|100|1.12|0|100
C|STEM|20240708|14:16:31.165973|S|100|1.12|0|100
C|STEM|20240708|14:21:28.037512|S|100|1.12|0|100
C|STEM|20240708|14:30:01.063554|S|100|1.12|0|100
C|STEM|20240708|14:30:01.063645|S|100|1.12|0|100
C|STEM|20240708|14:39:45.125737|S|100|1.12|0|100
C|STEM|20240708|14:39:45.125737|S|100|1.12|0|100
C|STEM|20240708|14:52:33.494439|S|700|1.12|0|700
C|STEM|20240708|14:52:33.515898|S|100|1.12|0|100
C|STEM|20240708|14:52:33.515898|S|100|1.12|0|100
C|STEM|20240708|14:52:33.515898|S|370|1.12|0|370
C|STEM|20240708|14:59:50.362795|S|1174|1.12|0|1174
C|STEM|20240708|14:59:53.121992|S|200|1.12|0|200
C|STEM|20240708|15:50:00.139926|S|100|1.13|0|100
C|STEM|20240708|15:50:00.139926|S|100|1.13|0|100
C|STEM|20240708|15:50:00.161774|S|70|1.13|0|70
C|STEM|20240708|15:52:10.961726|S|100|1.13|0|100
C|STEM|20240708|15:53:17.384923|S|41|1.13|0|41
C|STEM|20240708|15:53:17.384923|S|59|1.13|0|59
C|STEM|20240708|15:53:18.160898|S|100|1.13|0|100
C|STEM|20240708|15:53:19.297994|S|4|1.13|0|4
C|STEM|20240708|15:53:19.297994|S|96|1.13|0|96
C|STEM|20240708|15:53:19.299488|S|56|1.13|0|56
C|STEM|20240708|15:54:32.768975|S|130|1.13|0|130
C|STEM|20240708|15:54:59.662221|S|200|1.13|0|200
C|STEM|20240708|15:56:29.101700|S|80|1.13|0|80
C|STEM|20240708|15:56:29.101700|S|20|1.13|0|20
C|STEM|20240708|15:56:30.649852|S|44|1.14|0|44
C|STEM|20240708|15:56:49.142835|S|44|1.13|0|44
C|STEM|20240708|15:59:00.836643|S|44|1.135|0|44
C|STEM|20240708|15:59:52.342759|S|24|1.135|0|24
C|STEM|20240708|15:59:53.466391|S|858|1.13|0|858
C|STEM|20240708|15:59:53.494580|S|48|1.14|0|48
C|STEM|20240708|15:59:55.112376|S|5|1.14|0|5
C|STEM|20240708|15:59:57.008978|S|16|1.14|0|16
C|STEM|20240708|15:59:58.043861|S|25|1.14|0|25
C|STEP|20240708|09:50:39.410944|S|100|45.44|0|100
C|STEP|20240708|10:00:23.260688|S|28|44.98|0|28
C|STEP|20240708|10:00:23.260702|S|72|44.98|0|72
C|STEP|20240708|10:20:22.965316|S|1|45.15|0|1
C|STEP|20240708|10:36:27.932595|S|2|44.99|0|2
C|STEP|20240708|12:45:07.867689|S|10|44.63|0|10
C|STEP|20240708|12:57:24.996965|S|36|44.65|0|36
C|STEP|20240708|12:57:56.637851|S|6|44.56|0|6
C|STEP|20240708|12:57:56.673118|S|2|44.57|0|2
C|STEP|20240708|14:29:56.144198|S|10|44.66|0|10
C|STEP|20240708|14:31:14.325454|S|17|44.61|0|17
C|STEP|20240708|14:31:14.325461|S|17|44.61|0|17
C|STEP|20240708|14:31:20.534021|S|2|44.61|0|2
C|STEP|20240708|14:32:20.654096|S|4|44.61|0|4
C|STEP|20240708|14:35:24.165649|S|61|44.61|0|61
C|STEP|20240708|14:35:24.165649|S|30|44.61|0|30
C|STEP|20240708|14:35:24.165999|S|1|44.61|0|1
C|STEP|20240708|14:35:38.912495|S|100|44.58|0|100
C|STEP|20240708|14:35:38.912672|S|100|44.58|0|100
C|STEP|20240708|14:35:38.913090|S|49|44.58|0|49
C|STEP|20240708|15:58:50.708026|S|33|44.47|0|33
C|STGW|20240708|14:31:30.560474|S|44|6.935|0|44
C|STGW|20240708|14:32:12.521737|S|44|6.94|0|44
C|STI|20240708|11:25:45.581001|S|200|.4586|0|200
C|STI|20240708|11:25:45.581583|S|200|.4586|0|200
C|STI|20240708|11:25:45.581602|S|70|.4586|0|70
C|STI|20240708|14:19:58.798754|S|320|.4501|0|320
C|STI|20240708|14:20:35.907664|S|134|.4501|0|134
C|STI|20240708|15:41:52.738590|S|1|.453|0|1
C|STIP|20240708|09:59:59.011966|S|1|99.36|0|1
C|STIP|20240708|12:07:04.780393|S|100|99.35|0|100
C|STIP|20240708|14:16:23.177122|S|100|99.38|0|100
C|STIP|20240708|14:23:52.995251|S|200|99.38|0|200
C|STIP|20240708|14:58:14.653789|S|100|99.37|0|100
C|STIP|20240708|15:01:36.006716|S|100|99.37|0|100
C|STIP|20240708|15:22:05.851815|S|100|99.36|0|100
C|STIP|20240708|15:32:14.040439|S|100|99.36|0|100
C|STIP|20240708|15:41:04.333550|S|100|99.36|0|100
C|STIP|20240708|15:42:56.039716|S|41|99.36|0|41
C|STIP|20240708|15:42:56.039733|S|159|99.36|0|159
C|STIP|20240708|15:42:56.061032|S|200|99.36|0|200
C|STIP|20240708|15:45:02.041304|S|200|99.36|0|200
C|STIP|20240708|15:51:12.878553|S|30|99.36|0|30
C|STIP|20240708|15:53:47.039110|S|70|99.36|0|70
C|STIP|20240708|15:57:37.083232|S|100|99.36|0|100
C|STIP|20240708|15:57:46.765821|S|100|99.36|0|100
C|STIP|20240708|15:57:47.009649|S|200|99.36|0|200
C|STIP|20240708|15:57:47.157030|S|200|99.36|0|200
C|STIP|20240708|15:57:47.481529|S|200|99.36|0|200
C|STIP|20240708|15:57:47.573748|S|200|99.36|0|200
C|STIP|20240708|15:57:49.014073|S|115|99.36|0|115
C|STIP|20240708|15:57:54.781417|S|85|99.36|0|85
C|STIP|20240708|15:57:54.849542|S|200|99.36|0|200
C|STIP|20240708|15:57:54.935504|S|200|99.36|0|200
C|STIP|20240708|15:57:54.973750|S|200|99.36|0|200
C|STIP|20240708|15:57:54.994140|S|200|99.36|0|200
C|STIP|20240708|15:57:55.016042|S|200|99.36|0|200
C|STIP|20240708|15:57:55.284915|S|200|99.36|0|200
C|STIP|20240708|15:57:55.651034|S|200|99.36|0|200
C|STIP|20240708|15:57:56.057348|S|200|99.36|0|200
C|STIP|20240708|15:57:56.450802|S|200|99.36|0|200
C|STIP|20240708|15:58:09.873846|S|100|99.36|0|100
C|STIP|20240708|15:58:09.877711|S|100|99.36|0|100
C|STKL|20240708|09:57:25.011905|S|4|5.65|0|4
C|STKL|20240708|12:17:31.225994|S|4|5.59|0|4
C|STKL|20240708|15:41:16.190159|S|10|5.53|0|10
C|STKS|20240708|09:45:53.541932|S|100|4.14|0|100
C|STKS|20240708|09:45:53.542893|S|100|4.14|0|100
C|STKS|20240708|10:54:19.764359|S|10|4.12|0|10
C|STKS|20240708|12:50:59.948006|S|21|4.14|0|21
C|STLA|20240708|09:30:15.867840|S|9|19.63|0|9
C|STLA|20240708|09:30:30.791285|S|1|19.63|0|1
C|STLA|20240708|09:31:07.533013|S|1|19.64|0|1
C|STLA|20240708|09:32:35.504011|S|1|19.63|0|1
C|STLA|20240708|09:33:52.731476|S|100|19.62|0|100
C|STLA|20240708|09:33:52.731476|S|2|19.62|0|2
C|STLA|20240708|09:33:52.731477|S|1|19.62|0|1
C|STLA|20240708|09:33:52.731478|S|15|19.62|0|15
C|STLA|20240708|09:34:59.241452|S|3|19.64|0|3
C|STLA|20240708|09:36:46.785872|S|4|19.62|0|4
C|STLA|20240708|09:36:48.835836|S|2|19.63|0|2
C|STLA|20240708|09:39:43.810989|S|1|19.62|0|1
C|STLA|20240708|09:40:30.365833|S|2|19.61|0|2
C|STLA|20240708|09:40:30.365833|S|3|19.61|0|3
C|STLA|20240708|09:41:58.588605|S|6|19.6|0|6
C|STLA|20240708|09:43:19.534838|S|4|19.57|0|4
C|STLA|20240708|09:43:19.534839|S|2|19.57|0|2
C|STLA|20240708|09:44:38.162259|S|1|19.56|0|1
C|STLA|20240708|09:44:38.162259|S|1|19.56|0|1
C|STLA|20240708|09:44:38.162259|S|1|19.56|0|1
C|STLA|20240708|09:44:38.162260|S|2|19.56|0|2
C|STLA|20240708|09:45:48.970966|S|2|19.56|0|2
C|STLA|20240708|09:46:22.001556|S|1|19.56|0|1
C|STLA|20240708|09:46:48.346626|S|5|19.57|0|5
C|STLA|20240708|09:47:08.857826|S|100|19.57|0|100
C|STLA|20240708|09:47:20.174287|S|1|19.57|0|1
C|STLA|20240708|09:47:40.870961|S|1|19.57|0|1
C|STLA|20240708|09:47:49.636749|S|3|19.58|0|3
C|STLA|20240708|09:47:49.636750|S|2|19.58|0|2
C|STLA|20240708|09:50:17.735292|S|1|19.54|0|1
C|STLA|20240708|09:50:35.468891|S|1|19.55|0|1
C|STLA|20240708|09:51:57.253961|S|1|19.54|0|1
C|STLA|20240708|09:52:31.765371|S|1|19.54|0|1
C|STLA|20240708|09:53:04.894398|S|1|19.54|0|1
C|STLA|20240708|09:54:05.668048|S|1|19.53|0|1
C|STLA|20240708|09:54:24.164709|S|1|19.54|0|1
C|STLA|20240708|09:55:18.252488|S|100|19.53|0|100
C|STLA|20240708|09:55:18.252497|S|100|19.53|0|100
C|STLA|20240708|09:55:51.178553|S|100|19.53|0|100
C|STLA|20240708|09:56:33.212355|S|1|19.52|0|1
C|STLA|20240708|09:56:35.989752|S|1|19.52|0|1
C|STLA|20240708|09:57:40.847527|S|1|19.52|0|1
C|STLA|20240708|09:57:49.438538|S|1|19.52|0|1
C|STLA|20240708|09:58:06.092052|S|1|19.52|0|1
C|STLA|20240708|09:58:10.589060|S|1|19.52|0|1
C|STLA|20240708|09:58:19.126441|S|1|19.52|0|1
C|STLA|20240708|09:58:29.004667|S|1|19.52|0|1
C|STLA|20240708|09:58:50.277747|S|1|19.52|0|1
C|STLA|20240708|09:59:10.295697|S|1|19.52|0|1
C|STLA|20240708|09:59:36.326207|S|1|19.52|0|1
C|STLA|20240708|10:00:06.754167|S|1|19.51|0|1
C|STLA|20240708|10:00:15.723817|S|1|19.51|0|1
C|STLA|20240708|10:00:43.988454|S|1|19.52|0|1
C|STLA|20240708|10:00:43.988454|S|400|19.52|0|400
C|STLA|20240708|10:00:48.292234|S|1|19.52|0|1
C|STLA|20240708|10:01:13.713165|S|100|19.52|0|100
C|STLA|20240708|10:01:13.713165|S|1|19.52|0|1
C|STLA|20240708|10:05:37.796829|S|500|19.5|0|500
C|STLA|20240708|10:06:22.514205|S|312|19.475|0|312
C|STLA|20240708|10:07:43.429047|S|100|19.49|0|100
C|STLA|20240708|10:07:43.429061|S|100|19.49|0|100
C|STLA|20240708|10:07:43.429061|S|256|19.49|0|256
C|STLA|20240708|10:08:37.024247|S|100|19.49|0|100
C|STLA|20240708|10:10:03.118944|S|100|19.47|0|100
C|STLA|20240708|10:10:25.738988|S|100|19.47|0|100
C|STLA|20240708|10:10:25.740256|S|9|19.47|0|9
C|STLA|20240708|10:10:25.740294|S|9|19.47|0|9
C|STLA|20240708|10:10:25.740329|S|350|19.47|0|350
C|STLA|20240708|10:10:25.740361|S|7|19.47|0|7
C|STLA|20240708|10:10:25.740413|S|7|19.47|0|7
C|STLA|20240708|10:10:25.741149|S|5|19.47|0|5
C|STLA|20240708|10:10:25.741183|S|5|19.47|0|5
C|STLA|20240708|10:10:25.741233|S|5|19.47|0|5
C|STLA|20240708|10:11:45.154778|S|500|19.46|0|500
C|STLA|20240708|10:16:19.020699|S|6|19.46|0|6
C|STLA|20240708|10:16:19.020699|S|100|19.46|0|100
C|STLA|20240708|10:31:41.065971|S|119|19.44|0|119
C|STLA|20240708|10:31:41.065971|S|100|19.44|0|100
C|STLA|20240708|10:35:54.765277|S|145|19.46|0|145
C|STLA|20240708|10:36:48.515419|S|200|19.44|0|200
C|STLA|20240708|10:36:48.515446|S|100|19.44|0|100
C|STLA|20240708|10:48:07.583625|S|300|19.46|0|300
C|STLA|20240708|10:49:13.232354|S|200|19.47|0|200
C|STLA|20240708|10:49:13.232354|S|800|19.47|0|800
C|STLA|20240708|10:51:18.265443|S|100|19.46|0|100
C|STLA|20240708|10:51:18.265443|S|6|19.46|0|6
C|STLA|20240708|10:59:21.493170|S|10|19.495|0|10
C|STLA|20240708|11:01:32.790268|S|4|19.49|0|4
C|STLA|20240708|11:01:32.790268|S|7|19.49|0|7
C|STLA|20240708|11:02:23.859375|S|1|19.5|0|1
C|STLA|20240708|11:02:23.859376|S|6|19.5|0|6
C|STLA|20240708|11:04:29.513179|S|800|19.49|0|800
C|STLA|20240708|11:04:29.513179|S|15|19.49|0|15
C|STLA|20240708|11:10:52.679915|S|300|19.52|0|300
C|STLA|20240708|11:12:43.062151|S|400|19.53|0|400
C|STLA|20240708|11:14:30.586890|S|196|19.5|0|196
C|STLA|20240708|11:15:20.343011|S|400|19.51|0|400
C|STLA|20240708|11:18:22.624785|S|700|19.52|0|700
C|STLA|20240708|11:23:37.925542|S|1300|19.53|0|1300
C|STLA|20240708|11:23:37.925542|S|900|19.53|0|900
C|STLA|20240708|11:23:37.925543|S|700|19.53|0|700
C|STLA|20240708|11:23:37.925543|S|407|19.53|0|407
C|STLA|20240708|11:23:37.925559|S|293|19.53|0|293
C|STLA|20240708|11:23:37.925560|S|500|19.53|0|500
C|STLA|20240708|11:23:37.925560|S|3|19.53|0|3
C|STLA|20240708|11:23:57.202473|S|600|19.52|0|600
C|STLA|20240708|11:24:11.875148|S|25|19.525|0|25
C|STLA|20240708|11:25:06.108419|S|100|19.52|0|100
C|STLA|20240708|11:25:06.108849|S|26|19.52|0|26
C|STLA|20240708|11:25:06.109171|S|10|19.52|0|10
C|STLA|20240708|11:27:25.557323|S|300|19.52|0|300
C|STLA|20240708|11:29:37.849368|S|100|19.51|0|100
C|STLA|20240708|11:29:39.896730|S|100|19.51|0|100
C|STLA|20240708|11:30:39.699328|S|100|19.51|0|100
C|STLA|20240708|11:31:28.946431|S|200|19.51|0|200
C|STLA|20240708|11:31:28.946470|S|100|19.51|0|100
C|STLA|20240708|11:31:28.946472|S|364|19.51|0|364
C|STLA|20240708|11:31:28.946473|S|136|19.51|0|136
C|STLA|20240708|11:32:32.095202|S|40|19.51|0|40
C|STLA|20240708|11:32:32.095203|S|155|19.51|0|155
C|STLA|20240708|11:32:32.095203|S|150|19.51|0|150
C|STLA|20240708|11:32:32.095204|S|110|19.51|0|110
C|STLA|20240708|11:34:08.688780|S|700|19.52|0|700
C|STLA|20240708|11:34:42.101484|S|600|19.51|0|600
C|STLA|20240708|11:34:57.966814|S|380|19.5|0|380
C|STLA|20240708|11:34:58.734141|S|300|19.505|0|300
C|STLA|20240708|11:36:20.180093|S|89|19.5|0|89
C|STLA|20240708|11:37:38.019960|S|300|19.5|0|300
C|STLA|20240708|11:38:47.725580|S|1771|19.5|0|1771
C|STLA|20240708|11:39:52.571746|S|30|19.5|0|30
C|STLA|20240708|11:41:02.189734|S|500|19.5|0|500
C|STLA|20240708|11:41:02.189734|S|20|19.5|0|20
C|STLA|20240708|11:49:13.757585|S|300|19.51|0|300
C|STLA|20240708|11:52:43.937149|S|209|19.5|0|209
C|STLA|20240708|11:52:43.937149|S|600|19.5|0|600
C|STLA|20240708|11:52:43.937181|S|91|19.5|0|91
C|STLA|20240708|11:52:43.937181|S|200|19.5|0|200
C|STLA|20240708|11:52:43.937181|S|15|19.5|0|15
C|STLA|20240708|11:52:43.937182|S|45|19.5|0|45
C|STLA|20240708|11:52:43.937183|S|25|19.5|0|25
C|STLA|20240708|11:52:43.937183|S|60|19.5|0|60
C|STLA|20240708|11:52:43.937183|S|400|19.5|0|400
C|STLA|20240708|11:52:43.937183|S|55|19.5|0|55
C|STLA|20240708|11:52:43.937183|S|100|19.5|0|100
C|STLA|20240708|11:52:43.937185|S|40|19.5|0|40
C|STLA|20240708|11:52:43.937185|S|55|19.5|0|55
C|STLA|20240708|11:58:33.904941|S|100|19.49|0|100
C|STLA|20240708|11:59:42.494060|S|13|19.48|0|13
C|STLA|20240708|12:02:48.950434|S|600|19.46|0|600
C|STLA|20240708|12:03:03.622209|S|159|19.44|0|159
C|STLA|20240708|12:03:03.622217|S|241|19.44|0|241
C|STLA|20240708|12:06:12.610372|S|300|19.47|0|300
C|STLA|20240708|12:09:51.770559|S|35|19.46|0|35
C|STLA|20240708|12:09:51.770559|S|145|19.46|0|145
C|STLA|20240708|12:09:51.770560|S|20|19.46|0|20
C|STLA|20240708|12:09:51.770561|S|15|19.46|0|15
C|STLA|20240708|12:09:51.770561|S|15|19.46|0|15
C|STLA|20240708|12:09:51.770561|S|15|19.46|0|15
C|STLA|20240708|12:09:51.770562|S|200|19.46|0|200
C|STLA|20240708|12:09:51.770562|S|50|19.46|0|50
C|STLA|20240708|12:09:51.770562|S|300|19.46|0|300
C|STLA|20240708|12:09:51.770562|S|500|19.46|0|500
C|STLA|20240708|12:15:47.458173|S|100|19.47|0|100
C|STLA|20240708|12:16:08.952762|S|200|19.47|0|200
C|STLA|20240708|12:27:09.072380|S|13|19.46|0|13
C|STLA|20240708|12:27:50.504388|S|1200|19.46|0|1200
C|STLA|20240708|12:34:31.203686|S|600|19.48|0|600
C|STLA|20240708|12:34:31.203686|S|500|19.48|0|500
C|STLA|20240708|12:40:42.581205|S|385|19.48|0|385
C|STLA|20240708|12:40:42.581205|S|520|19.48|0|520
C|STLA|20240708|12:40:42.581205|S|300|19.48|0|300
C|STLA|20240708|12:43:32.035122|S|300|19.49|0|300
C|STLA|20240708|12:43:32.035122|S|100|19.49|0|100
C|STLA|20240708|12:43:32.035122|S|100|19.49|0|100
C|STLA|20240708|12:43:32.035123|S|300|19.49|0|300
C|STLA|20240708|12:43:32.035123|S|500|19.49|0|500
C|STLA|20240708|12:43:32.035123|S|300|19.49|0|300
C|STLA|20240708|12:43:32.035123|S|600|19.49|0|600
C|STLA|20240708|12:44:07.629063|S|200|19.48|0|200
C|STLA|20240708|12:47:18.706696|S|125|19.49|0|125
C|STLA|20240708|12:51:39.029489|S|164|19.495|0|164
C|STLA|20240708|12:55:05.320000|S|300|19.49|0|300
C|STLA|20240708|12:55:05.320024|S|167|19.49|0|167
C|STLA|20240708|12:55:05.320024|S|400|19.49|0|400
C|STLA|20240708|12:55:05.320024|S|100|19.49|0|100
C|STLA|20240708|12:59:01.931391|S|300|19.5|0|300
C|STLA|20240708|12:59:08.364778|S|600|19.5|0|600
C|STLA|20240708|12:59:08.364778|S|600|19.5|0|600
C|STLA|20240708|12:59:08.364779|S|70|19.5|0|70
C|STLA|20240708|12:59:08.365650|S|130|19.5|0|130
C|STLA|20240708|12:59:08.365651|S|100|19.5|0|100
C|STLA|20240708|13:00:27.215778|S|1|19.5|0|1
C|STLA|20240708|13:00:50.410724|S|200|19.49|0|200
C|STLA|20240708|13:00:50.410724|S|100|19.49|0|100
C|STLA|20240708|13:00:55.788677|S|212|19.49|0|212
C|STLA|20240708|13:00:55.789155|S|88|19.49|0|88
C|STLA|20240708|13:00:55.789155|S|12|19.49|0|12
C|STLA|20240708|13:00:55.792881|S|288|19.49|0|288
C|STLA|20240708|13:00:55.792881|S|12|19.49|0|12
C|STLA|20240708|13:00:55.811179|S|88|19.49|0|88
C|STLA|20240708|13:00:55.811179|S|100|19.49|0|100
C|STLA|20240708|13:00:55.811180|S|100|19.49|0|100
C|STLA|20240708|13:05:00.294563|S|179|19.49|0|179
C|STLA|20240708|13:05:00.294563|S|100|19.49|0|100
C|STLA|20240708|13:14:37.465742|S|300|19.5|0|300
C|STLA|20240708|13:14:37.465742|S|100|19.5|0|100
C|STLA|20240708|13:16:01.579565|S|100|19.5|0|100
C|STLA|20240708|13:16:01.583710|S|292|19.5|0|292
C|STLA|20240708|13:22:02.222447|S|13|19.49|0|13
C|STLA|20240708|13:23:04.931079|S|587|19.49|0|587
C|STLA|20240708|13:27:38.379568|S|84|19.47|0|84
C|STLA|20240708|13:27:38.379568|S|41|19.47|0|41
C|STLA|20240708|13:27:43.143674|S|100|19.47|0|100
C|STLA|20240708|13:27:43.143674|S|159|19.47|0|159
C|STLA|20240708|13:27:43.143675|S|121|19.47|0|121
C|STLA|20240708|13:35:23.196560|S|1|19.48|0|1
C|STLA|20240708|13:35:23.196561|S|400|19.48|0|400
C|STLA|20240708|13:36:53.756741|S|1|19.48|0|1
C|STLA|20240708|13:38:33.546127|S|1|19.49|0|1
C|STLA|20240708|13:39:04.183678|S|1|19.49|0|1
C|STLA|20240708|13:48:14.746489|S|100|19.48|0|100
C|STLA|20240708|13:48:14.746498|S|300|19.48|0|300
C|STLA|20240708|13:48:14.746499|S|189|19.48|0|189
C|STLA|20240708|13:48:14.746505|S|400|19.48|0|400
C|STLA|20240708|13:48:14.746515|S|11|19.48|0|11
C|STLA|20240708|13:48:27.377940|S|111|19.475|0|111
C|STLA|20240708|13:49:28.798234|S|13|19.47|0|13
C|STLA|20240708|13:50:47.569442|S|100|19.475|0|100
C|STLA|20240708|13:53:49.888299|S|42|19.48|0|42
C|STLA|20240708|13:58:09.931170|S|173|19.47|0|173
C|STLA|20240708|13:58:09.931170|S|127|19.47|0|127
C|STLA|20240708|13:58:09.931170|S|100|19.47|0|100
C|STLA|20240708|13:58:09.931551|S|100|19.47|0|100
C|STLA|20240708|13:58:09.932407|S|261|19.47|0|261
C|STLA|20240708|13:58:09.932407|S|100|19.47|0|100
C|STLA|20240708|13:58:09.932432|S|100|19.47|0|100
C|STLA|20240708|13:58:09.932432|S|241|19.47|0|241
C|STLA|20240708|13:58:09.932450|S|100|19.47|0|100
C|STLA|20240708|13:58:09.932450|S|149|19.47|0|149
C|STLA|20240708|13:58:09.932459|S|100|19.47|0|100
C|STLA|20240708|13:58:09.932470|S|100|19.47|0|100
C|STLA|20240708|13:58:09.932486|S|90|19.47|0|90
C|STLA|20240708|13:58:09.932554|S|10|19.47|0|10
C|STLA|20240708|13:58:09.932554|S|90|19.47|0|90
C|STLA|20240708|13:58:09.932573|S|10|19.47|0|10
C|STLA|20240708|13:58:09.932619|S|100|19.47|0|100
C|STLA|20240708|13:58:09.932638|S|100|19.47|0|100
C|STLA|20240708|13:58:09.933693|S|100|19.47|0|100
C|STLA|20240708|13:58:09.933694|S|300|19.47|0|300
C|STLA|20240708|13:58:10.402640|S|400|19.49|0|400
C|STLA|20240708|13:58:10.408918|S|400|19.49|0|400
C|STLA|20240708|13:58:17.536305|S|100|19.49|0|100
C|STLA|20240708|13:58:17.715675|S|100|19.49|0|100
C|STLA|20240708|13:58:17.715675|S|300|19.49|0|300
C|STLA|20240708|14:06:08.395191|S|100|19.46|0|100
C|STLA|20240708|14:09:41.202864|S|291|19.46|0|291
C|STLA|20240708|14:09:41.202900|S|209|19.46|0|209
C|STLA|20240708|14:11:02.139744|S|73|19.46|0|73
C|STLA|20240708|14:13:11.081162|S|300|19.45|0|300
C|STLA|20240708|14:13:11.081162|S|100|19.45|0|100
C|STLA|20240708|14:22:25.395757|S|100|19.44|0|100
C|STLA|20240708|14:22:25.395757|S|100|19.44|0|100
C|STLA|20240708|14:25:58.184628|S|10|19.45|0|10
C|STLA|20240708|14:28:30.598645|S|400|19.45|0|400
C|STLA|20240708|14:30:25.105463|S|10|19.44|0|10
C|STLA|20240708|14:32:35.183836|S|300|19.44|0|300
C|STLA|20240708|14:37:02.311445|S|100|19.44|0|100
C|STLA|20240708|14:37:02.311445|S|200|19.44|0|200
C|STLA|20240708|14:42:44.792758|S|100|19.43|0|100
C|STLA|20240708|14:42:45.564890|S|400|19.43|0|400
C|STLA|20240708|14:42:52.151083|S|300|19.42|0|300
C|STLA|20240708|14:45:06.630560|S|100|19.41|0|100
C|STLA|20240708|14:45:06.630994|S|11|19.41|0|11
C|STLA|20240708|14:45:06.630994|S|100|19.41|0|100
C|STLA|20240708|14:46:04.755275|S|5|19.41|0|5
C|STLA|20240708|14:46:04.755276|S|5|19.41|0|5
C|STLA|20240708|14:51:57.042370|S|68|19.45|0|68
C|STLA|20240708|15:03:01.323924|S|47|19.46|0|47
C|STLA|20240708|15:04:21.513336|S|900|19.45|0|900
C|STLA|20240708|15:04:21.513336|S|20|19.45|0|20
C|STLA|20240708|15:04:36.695858|S|47|19.455|0|47
C|STLA|20240708|15:05:42.617332|S|5|19.46|0|5
C|STLA|20240708|15:07:05.314004|S|100|19.45|0|100
C|STLA|20240708|15:07:05.314116|S|100|19.45|0|100
C|STLA|20240708|15:07:05.314459|S|100|19.45|0|100
C|STLA|20240708|15:07:05.314560|S|100|19.45|0|100
C|STLA|20240708|15:07:05.314900|S|100|19.45|0|100
C|STLA|20240708|15:07:05.315003|S|100|19.45|0|100
C|STLA|20240708|15:07:05.315107|S|100|19.45|0|100
C|STLA|20240708|15:07:05.315342|S|100|19.45|0|100
C|STLA|20240708|15:16:08.912138|S|100|19.47|0|100
C|STLA|20240708|15:16:08.912139|S|437|19.47|0|437
C|STLA|20240708|15:16:08.912262|S|500|19.47|0|500
C|STLA|20240708|15:16:08.912262|S|63|19.47|0|63
C|STLA|20240708|15:17:40.953094|S|47|19.475|0|47
C|STLA|20240708|15:19:44.391745|S|100|19.47|0|100
C|STLA|20240708|15:19:56.754859|S|47|19.475|0|47
C|STLA|20240708|15:22:04.160166|S|47|19.48|0|47
C|STLA|20240708|15:23:42.568348|S|100|19.48|0|100
C|STLA|20240708|15:23:42.568349|S|100|19.48|0|100
C|STLA|20240708|15:23:42.568349|S|100|19.48|0|100
C|STLA|20240708|15:23:48.274317|S|24|19.485|0|24
C|STLA|20240708|15:26:57.213810|S|100|19.48|0|100
C|STLA|20240708|15:33:31.050952|S|10|19.48|0|10
C|STLA|20240708|15:34:31.337347|S|5|19.47|0|5
C|STLA|20240708|15:34:31.337347|S|15|19.47|0|15
C|STLA|20240708|15:34:31.337347|S|5|19.47|0|5
C|STLA|20240708|15:34:31.337348|S|100|19.47|0|100
C|STLA|20240708|15:34:31.337348|S|5|19.47|0|5
C|STLA|20240708|15:34:31.337348|S|2|19.47|0|2
C|STLA|20240708|15:34:31.337349|S|10|19.47|0|10
C|STLA|20240708|15:34:31.337349|S|100|19.47|0|100
C|STLA|20240708|15:43:55.247716|S|134|19.47|0|134
C|STLA|20240708|15:44:22.243346|S|800|19.47|0|800
C|STLA|20240708|15:44:53.600889|S|10|19.47|0|10
C|STLA|20240708|15:44:59.953798|S|16|19.47|0|16
C|STLA|20240708|15:44:59.953798|S|11|19.47|0|11
C|STLA|20240708|15:46:15.197836|S|5|19.475|0|5
C|STLA|20240708|15:46:42.267134|S|800|19.47|0|800
C|STLA|20240708|15:48:55.937570|S|200|19.46|0|200
C|STLA|20240708|15:48:55.937571|S|145|19.46|0|145
C|STLA|20240708|15:49:52.108214|S|8|19.47|0|8
C|STLA|20240708|15:49:52.108214|S|100|19.47|0|100
C|STLA|20240708|15:49:52.108214|S|4|19.47|0|4
C|STLA|20240708|15:49:52.109110|S|11|19.47|0|11
C|STLA|20240708|15:49:57.204733|S|3|19.48|0|3
C|STLA|20240708|15:50:00.036283|S|3|19.48|0|3
C|STLA|20240708|15:50:00.036283|S|97|19.48|0|97
C|STLA|20240708|15:50:00.503383|S|97|19.48|0|97
C|STLA|20240708|15:50:47.595597|S|4|19.49|0|4
C|STLA|20240708|15:50:58.259183|S|100|19.49|0|100
C|STLA|20240708|15:52:14.292094|S|2|19.49|0|2
C|STLA|20240708|15:52:14.292094|S|4|19.49|0|4
C|STLA|20240708|15:54:03.479342|S|9|19.48|0|9
C|STLA|20240708|15:55:24.552785|S|6|19.49|0|6
C|STLA|20240708|15:55:24.552785|S|3|19.49|0|3
C|STLA|20240708|15:55:24.552785|S|5|19.49|0|5
C|STLA|20240708|15:55:25.365035|S|200|19.49|0|200
C|STLA|20240708|15:55:27.102926|S|40|19.48|0|40
C|STLA|20240708|15:56:40.200604|S|6|19.48|0|6
C|STLA|20240708|15:56:40.200605|S|3|19.48|0|3
C|STLA|20240708|15:58:28.833382|S|61|19.46|0|61
C|STLA|20240708|15:59:50.040534|S|23|19.465|0|23
C|STLA|20240708|15:59:50.546238|S|78|19.465|0|78
C|STLA|20240708|15:59:50.558393|S|93|19.465|0|93
C|STLA|20240708|15:59:50.749023|S|106|19.465|0|106
C|STLA|20240708|15:59:50.749023|S|94|19.465|0|94
C|STLA|20240708|15:59:51.266984|S|4|19.47|0|4
C|STLD|20240708|09:32:00.039928|S|1|124.86|0|1
C|STLD|20240708|10:12:18.545627|S|24|124.86|0|24
C|STLD|20240708|10:16:30.960510|S|63|125.51|0|63
C|STLD|20240708|10:19:00.900727|S|36|125.41|0|36
C|STLD|20240708|10:19:19.062008|S|9|125.35|0|9
C|STLD|20240708|10:19:19.062008|S|30|125.36|0|30
C|STLD|20240708|10:19:19.062409|S|32|125.32|0|32
C|STLD|20240708|10:19:19.062409|S|79|125.31|0|79
C|STLD|20240708|10:19:19.062455|S|21|125.31|0|21
C|STLD|20240708|10:19:19.062455|S|11|125.31|0|11
C|STLD|20240708|10:19:19.062456|S|79|125.31|0|79
C|STLD|20240708|10:19:19.062491|S|21|125.31|0|21
C|STLD|20240708|10:19:19.066681|S|26|125.3|0|26
C|STLD|20240708|10:19:40.640473|S|24|125.38|0|24
C|STLD|20240708|10:20:02.994750|S|17|125.24|0|17
C|STLD|20240708|10:31:57.841871|S|224|124.46|0|224
C|STLD|20240708|11:23:11.707450|S|28|124.75|0|28
C|STLD|20240708|11:23:11.707450|S|100|124.74|0|100
C|STLD|20240708|11:23:11.707450|S|24|124.73|0|24
C|STLD|20240708|11:27:50.122988|S|24|124.51|0|24
C|STLD|20240708|11:30:29.994581|S|24|124.47|0|24
C|STLD|20240708|11:36:27.792823|S|67|124.46|0|67
C|STLD|20240708|11:36:27.792836|S|33|124.46|0|33
C|STLD|20240708|11:37:21.204360|S|100|124.47|0|100
C|STLD|20240708|12:20:08.552465|S|24|123.92|0|24
C|STLD|20240708|12:20:08.552465|S|24|123.9|0|24
C|STLD|20240708|12:22:39.797359|S|24|123.67|0|24
C|STLD|20240708|13:58:17.799704|S|24|123.97|0|24
C|STLD|20240708|14:06:30.843434|S|10|124.03|0|10
C|STLD|20240708|14:52:33.526327|S|24|123.8|0|24
C|STLD|20240708|15:11:12.053644|S|24|123.97|0|24
C|STLD|20240708|15:27:57.199489|S|1|124.19|0|1
C|STLD|20240708|15:57:16.931536|S|24|124.03|0|24
C|STM|20240708|09:41:26.931862|S|150|42.46|0|150
C|STM|20240708|11:32:52.311245|S|3|42.33|0|3
C|STM|20240708|11:53:49.138101|S|12|42.34|0|12
C|STM|20240708|15:38:53.398334|S|100|42.34|0|100
C|STM|20240708|15:40:41.190098|S|100|42.34|0|100
C|STM|20240708|15:42:05.695733|S|100|42.355|0|100
C|STM|20240708|15:46:42.926390|S|1|42.39|0|1
C|STM|20240708|15:48:42.344161|S|83|42.38|0|83
C|STM|20240708|15:49:43.949988|S|1|42.4|0|1
C|STM|20240708|15:49:50.355283|S|1|42.41|0|1
C|STM|20240708|15:49:50.648124|S|94|42.41|0|94
C|STM|20240708|15:50:14.006256|S|100|42.41|0|100
C|STM|20240708|15:50:14.010707|S|3|42.39|0|3
C|STM|20240708|15:50:27.995938|S|45|42.41|0|45
C|STM|20240708|15:50:39.878700|S|80|42.41|0|80
C|STM|20240708|15:50:58.002964|S|2|42.42|0|2
C|STM|20240708|15:52:13.994493|S|100|42.42|0|100
C|STM|20240708|15:52:14.219913|S|100|42.42|0|100
C|STM|20240708|15:52:14.486064|S|4|42.42|0|4
C|STM|20240708|15:52:22.328667|S|3|42.42|0|3
C|STM|20240708|15:54:04.012737|S|100|42.44|0|100
C|STM|20240708|15:54:32.018175|S|3|42.43|0|3
C|STM|20240708|15:54:32.018175|S|3|42.43|0|3
C|STM|20240708|15:54:32.018175|S|100|42.43|0|100
C|STM|20240708|15:54:32.018176|S|3|42.43|0|3
C|STM|20240708|15:54:51.119666|S|100|42.44|0|100
C|STM|20240708|15:55:27.860288|S|97|42.42|0|97
C|STM|20240708|15:55:29.643631|S|1|42.41|0|1
C|STM|20240708|15:55:35.024004|S|30|42.43|0|30
C|STM|20240708|15:55:35.214580|S|61|42.43|0|61
C|STM|20240708|15:55:35.215282|S|39|42.43|0|39
C|STM|20240708|15:55:42.622215|S|1|42.43|0|1
C|STM|20240708|15:55:42.762674|S|100|42.42|0|100
C|STM|20240708|15:56:11.893077|S|1|42.42|0|1
C|STM|20240708|15:56:11.893077|S|1|42.42|0|1
C|STM|20240708|15:56:24.446921|S|1|42.42|0|1
C|STM|20240708|15:56:27.693155|S|1|42.41|0|1
C|STM|20240708|15:56:29.101698|S|100|42.4|0|100
C|STM|20240708|15:56:29.101698|S|2|42.4|0|2
C|STM|20240708|15:56:34.045388|S|84|42.4|0|84
C|STM|20240708|15:57:07.102262|S|100|42.41|0|100
C|STM|20240708|15:57:12.693115|S|62|42.4|0|62
C|STM|20240708|15:57:31.051036|S|13|42.39|0|13
C|STM|20240708|15:57:31.051036|S|87|42.39|0|87
C|STM|20240708|15:58:38.894584|S|73|42.38|0|73
C|STM|20240708|15:58:38.894584|S|1|42.38|0|1
C|STM|20240708|15:58:44.069669|S|1|42.38|0|1
C|STM|20240708|15:58:45.014010|S|10|42.38|0|10
C|STM|20240708|15:58:53.338814|S|1|42.38|0|1
C|STM|20240708|15:59:18.772060|S|100|42.42|0|100
C|STM|20240708|15:59:28.117590|S|100|42.4|0|100
C|STM|20240708|15:59:42.827083|S|100|42.42|0|100
C|STM|20240708|15:59:43.177718|S|100|42.42|0|100
C|STM|20240708|15:59:47.785107|S|21|42.44|0|21
C|STM|20240708|15:59:50.772126|S|18|42.42|0|18
C|STN|20240708|13:40:00.701892|S|26|84.61|0|26
C|STN|20240708|15:35:54.632048|S|2|84.7|0|2
C|STN|20240708|15:36:54.408464|S|2|84.7|0|2
C|STNE|20240708|09:31:10.802010|S|15|12.71|0|15
C|STNE|20240708|09:31:10.805265|S|4|12.7|0|4
C|STNE|20240708|09:31:10.812085|S|3|12.7|0|3
C|STNE|20240708|09:31:10.838743|S|3|12.7|0|3
C|STNE|20240708|09:31:26.355724|S|8|12.79|0|8
C|STNE|20240708|09:33:33.820299|S|12|12.78|0|12
C|STNE|20240708|09:38:00.485713|S|17|12.65|0|17
C|STNE|20240708|09:38:34.719631|S|10|12.65|0|10
C|STNE|20240708|09:39:32.827513|S|12|12.68|0|12
C|STNE|20240708|09:40:26.294018|S|57|12.675|0|57
C|STNE|20240708|09:41:30.881418|S|20|12.73|0|20
C|STNE|20240708|09:47:58.341401|S|150|12.72|0|150
C|STNE|20240708|09:47:58.341484|S|150|12.72|0|150
C|STNE|20240708|09:47:58.341547|S|150|12.72|0|150
C|STNE|20240708|09:48:17.291074|S|100|12.715|0|100
C|STNE|20240708|09:48:17.294181|S|100|12.715|0|100
C|STNE|20240708|09:48:17.294250|S|100|12.715|0|100
C|STNE|20240708|09:48:17.296050|S|100|12.715|0|100
C|STNE|20240708|09:48:17.304222|S|100|12.715|0|100
C|STNE|20240708|09:48:26.502323|S|150|12.71|0|150
C|STNE|20240708|09:48:26.502799|S|150|12.71|0|150
C|STNE|20240708|09:51:02.835419|S|49|12.72|0|49
C|STNE|20240708|09:53:15.595163|S|1|12.735|0|1
C|STNE|20240708|09:57:00.846572|S|50|12.74|0|50
C|STNE|20240708|09:57:42.715871|S|1|12.74|0|1
C|STNE|20240708|09:57:48.765716|S|19|12.74|0|19
C|STNE|20240708|09:57:48.765716|S|50|12.74|0|50
C|STNE|20240708|09:58:36.592797|S|50|12.73|0|50
C|STNE|20240708|09:58:45.307615|S|30|12.73|0|30
C|STNE|20240708|09:58:50.054923|S|20|12.73|0|20
C|STNE|20240708|10:00:58.082230|S|16|12.715|0|16
C|STNE|20240708|10:01:03.179397|S|150|12.715|0|150
C|STNE|20240708|10:02:37.519682|S|150|12.72|0|150
C|STNE|20240708|10:02:41.883423|S|100|12.715|0|100
C|STNE|20240708|10:02:41.883491|S|150|12.715|0|150
C|STNE|20240708|10:02:41.883568|S|150|12.715|0|150
C|STNE|20240708|10:02:41.883627|S|150|12.715|0|150
C|STNE|20240708|10:02:50.358152|S|100|12.715|0|100
C|STNE|20240708|10:02:50.358175|S|150|12.715|0|150
C|STNE|20240708|10:02:51.543201|S|150|12.715|0|150
C|STNE|20240708|10:02:56.833449|S|200|12.715|0|200
C|STNE|20240708|10:02:56.833518|S|150|12.715|0|150
C|STNE|20240708|10:02:56.833601|S|94|12.715|0|94
C|STNE|20240708|10:03:03.130523|S|37|12.715|0|37
C|STNE|20240708|10:03:04.382389|S|100|12.715|0|100
C|STNE|20240708|10:03:15.785037|S|10|12.715|0|10
C|STNE|20240708|10:03:19.411024|S|20|12.715|0|20
C|STNE|20240708|10:07:39.217870|S|242|12.82|0|242
C|STNE|20240708|10:07:39.217940|S|109|12.82|0|109
C|STNE|20240708|10:07:39.218603|S|10|12.82|0|10
C|STNE|20240708|10:07:39.218617|S|676|12.82|0|676
C|STNE|20240708|10:07:48.666603|S|150|12.82|0|150
C|STNE|20240708|10:08:06.178098|S|12|12.82|0|12
C|STNE|20240708|10:12:43.585207|S|10|12.85|0|10
C|STNE|20240708|10:22:18.337736|S|1|12.74|0|1
C|STNE|20240708|10:23:02.358430|S|1|12.75|0|1
C|STNE|20240708|10:25:26.109788|S|4|12.765|0|4
C|STNE|20240708|10:28:42.517333|S|100|12.745|0|100
C|STNE|20240708|10:34:58.027582|S|1|12.74|0|1
C|STNE|20240708|10:35:55.596860|S|100|12.72|0|100
C|STNE|20240708|10:36:18.867339|S|61|12.695|0|61
C|STNE|20240708|10:37:13.443372|S|15|12.66|0|15
C|STNE|20240708|10:39:23.527224|S|17|12.685|0|17
C|STNE|20240708|10:39:23.527232|S|126|12.685|0|126
C|STNE|20240708|10:40:31.447911|S|2|12.72|0|2
C|STNE|20240708|10:42:33.359854|S|6|12.73|0|6
C|STNE|20240708|10:42:49.108208|S|68|12.74|0|68
C|STNE|20240708|10:44:38.921201|S|1|12.76|0|1
C|STNE|20240708|10:45:42.232587|S|10|12.74|0|10
C|STNE|20240708|10:48:01.948895|S|1|12.78|0|1
C|STNE|20240708|10:48:18.839214|S|1|12.78|0|1
C|STNE|20240708|10:48:50.503487|S|1|12.78|0|1
C|STNE|20240708|10:48:57.200065|S|39|12.78|0|39
C|STNE|20240708|10:49:02.771781|S|1|12.78|0|1
C|STNE|20240708|10:49:05.512543|S|2|12.78|0|2
C|STNE|20240708|10:49:05.975986|S|18|12.78|0|18
C|STNE|20240708|10:49:15.506421|S|44|12.78|0|44
C|STNE|20240708|10:49:21.908157|S|7|12.79|0|7
C|STNE|20240708|10:49:21.908158|S|100|12.79|0|100
C|STNE|20240708|10:49:21.908207|S|20|12.785|0|20
C|STNE|20240708|10:49:21.908220|S|1|12.785|0|1
C|STNE|20240708|10:49:32.767875|S|100|12.78|0|100
C|STNE|20240708|10:52:15.514993|S|100|12.78|0|100
C|STNE|20240708|10:52:26.604905|S|100|12.78|0|100
C|STNE|20240708|10:52:42.436971|S|100|12.785|0|100
C|STNE|20240708|10:52:58.729072|S|85|12.79|0|85
C|STNE|20240708|10:52:58.729072|S|15|12.79|0|15
C|STNE|20240708|10:52:59.029386|S|1|12.78|0|1
C|STNE|20240708|10:52:59.029394|S|99|12.78|0|99
C|STNE|20240708|10:52:59.073104|S|1|12.79|0|1
C|STNE|20240708|10:52:59.134767|S|100|12.785|0|100
C|STNE|20240708|10:55:18.664713|S|46|12.795|0|46
C|STNE|20240708|10:56:08.091427|S|100|12.79|0|100
C|STNE|20240708|10:56:09.638332|S|100|12.79|0|100
C|STNE|20240708|10:56:31.637899|S|100|12.79|0|100
C|STNE|20240708|10:56:38.165036|S|15|12.79|0|15
C|STNE|20240708|11:02:21.754939|S|9|12.75|0|9
C|STNE|20240708|11:02:26.555329|S|9|12.75|0|9
C|STNE|20240708|11:15:01.657170|S|2|12.8|0|2
C|STNE|20240708|11:16:50.504451|S|1|12.8|0|1
C|STNE|20240708|11:17:22.120902|S|9|12.8|0|9
C|STNE|20240708|11:17:22.122542|S|3|12.795|0|3
C|STNE|20240708|11:18:08.565661|S|100|12.79|0|100
C|STNE|20240708|11:20:40.938947|S|100|12.79|0|100
C|STNE|20240708|11:31:22.824226|S|100|12.85|0|100
C|STNE|20240708|11:31:38.499235|S|35|12.855|0|35
C|STNE|20240708|11:31:54.570814|S|7|12.87|0|7
C|STNE|20240708|11:34:49.759069|S|100|12.91|0|100
C|STNE|20240708|11:35:55.170029|S|20|12.91|0|20
C|STNE|20240708|11:35:55.170449|S|4|12.91|0|4
C|STNE|20240708|11:39:01.226416|S|248|12.915|0|248
C|STNE|20240708|11:39:02.083846|S|248|12.915|0|248
C|STNE|20240708|11:39:15.486272|S|29|12.92|0|29
C|STNE|20240708|11:39:15.486287|S|71|12.92|0|71
C|STNE|20240708|11:39:15.487961|S|427|12.92|0|427
C|STNE|20240708|11:39:15.488013|S|150|12.92|0|150
C|STNE|20240708|11:39:15.488109|S|23|12.92|0|23
C|STNE|20240708|11:39:24.840670|S|2|12.92|0|2
C|STNE|20240708|11:39:26.558641|S|29|12.93|0|29
C|STNE|20240708|11:39:41.512816|S|56|12.91|0|56
C|STNE|20240708|11:39:45.253301|S|3|12.92|0|3
C|STNE|20240708|11:44:35.040166|S|1|12.93|0|1
C|STNE|20240708|11:44:35.040176|S|1|12.93|0|1
C|STNE|20240708|11:44:35.040181|S|1|12.93|0|1
C|STNE|20240708|11:44:35.040187|S|1|12.93|0|1
C|STNE|20240708|11:45:49.488431|S|20|12.94|0|20
C|STNE|20240708|11:45:49.489143|S|16|12.94|0|16
C|STNE|20240708|11:45:49.489704|S|20|12.94|0|20
C|STNE|20240708|11:46:01.486967|S|100|12.94|0|100
C|STNE|20240708|11:55:01.317317|S|1|13.05|0|1
C|STNE|20240708|11:59:56.061031|S|8|13.07|0|8
C|STNE|20240708|12:00:53.841606|S|100|13.08|0|100
C|STNE|20240708|12:02:05.469411|S|100|13.07|0|100
C|STNE|20240708|12:04:12.913809|S|19|13.1|0|19
C|STNE|20240708|12:05:47.421853|S|1|13|0|1
C|STNE|20240708|12:07:15.505244|S|1|13.02|0|1
C|STNE|20240708|12:07:35.512798|S|1|13.03|0|1
C|STNE|20240708|12:24:00.374272|S|100|12.98|0|100
C|STNE|20240708|12:37:16.763960|S|100|13.04|0|100
C|STNE|20240708|12:37:21.775913|S|100|13.04|0|100
C|STNE|20240708|12:37:22.778190|S|100|13.04|0|100
C|STNE|20240708|12:42:49.850296|S|100|13.02|0|100
C|STNE|20240708|12:44:02.463980|S|10|13.02|0|10
C|STNE|20240708|12:45:49.660383|S|60|13.06|0|60
C|STNE|20240708|12:46:06.827339|S|100|13.06|0|100
C|STNE|20240708|12:46:08.169607|S|100|13.06|0|100
C|STNE|20240708|12:46:09.171588|S|100|13.06|0|100
C|STNE|20240708|12:46:40.573280|S|1|13.07|0|1
C|STNE|20240708|12:47:21.985145|S|100|13.08|0|100
C|STNE|20240708|12:49:21.304201|S|100|13.09|0|100
C|STNE|20240708|12:49:21.304201|S|18|13.09|0|18
C|STNE|20240708|12:49:21.304201|S|100|13.09|0|100
C|STNE|20240708|12:49:21.304331|S|100|13.09|0|100
C|STNE|20240708|12:49:21.304406|S|100|13.09|0|100
C|STNE|20240708|12:49:21.304495|S|100|13.09|0|100
C|STNE|20240708|12:49:25.506608|S|1|13.1|0|1
C|STNE|20240708|12:50:42.559641|S|100|13.04|0|100
C|STNE|20240708|12:50:42.559641|S|100|13.04|0|100
C|STNE|20240708|12:50:42.559641|S|100|13.04|0|100
C|STNE|20240708|12:53:32.363718|S|17|13.05|0|17
C|STNE|20240708|12:53:32.363719|S|83|13.05|0|83
C|STNE|20240708|12:53:44.997881|S|39|13.07|0|39
C|STNE|20240708|12:57:23.412540|S|10|13.06|0|10
C|STNE|20240708|12:58:23.791232|S|100|13.04|0|100
C|STNE|20240708|12:59:14.611768|S|100|13.02|0|100
C|STNE|20240708|13:01:09.741472|S|21|13.06|0|21
C|STNE|20240708|13:01:40.512335|S|8|13.06|0|8
C|STNE|20240708|13:02:16.083342|S|100|13.05|0|100
C|STNE|20240708|13:02:16.083342|S|100|13.05|0|100
C|STNE|20240708|13:02:16.083342|S|100|13.05|0|100
C|STNE|20240708|13:02:16.083343|S|53|13.05|0|53
C|STNE|20240708|13:10:13.960472|S|5|13.01|0|5
C|STNE|20240708|13:10:14.416611|S|100|13.01|0|100
C|STNE|20240708|13:10:39.456658|S|7|13.01|0|7
C|STNE|20240708|13:10:39.456691|S|93|13.01|0|93
C|STNE|20240708|13:10:39.456691|S|7|13.01|0|7
C|STNE|20240708|13:10:39.456693|S|100|13.01|0|100
C|STNE|20240708|13:10:39.456693|S|93|13.01|0|93
C|STNE|20240708|13:10:39.456693|S|100|13.01|0|100
C|STNE|20240708|13:12:36.157867|S|100|13.01|0|100
C|STNE|20240708|13:12:36.157867|S|100|13.01|0|100
C|STNE|20240708|13:14:38.006175|S|100|13.01|0|100
C|STNE|20240708|13:14:38.006175|S|100|13.01|0|100
C|STNE|20240708|13:14:38.006175|S|100|13.01|0|100
C|STNE|20240708|13:14:38.006177|S|100|13.01|0|100
C|STNE|20240708|13:14:38.006177|S|4|13.01|0|4
C|STNE|20240708|13:14:38.006177|S|15|13.01|0|15
C|STNE|20240708|13:14:38.653472|S|5|13.02|0|5
C|STNE|20240708|13:14:43.337705|S|5|13.02|0|5
C|STNE|20240708|13:16:25.990960|S|100|13.01|0|100
C|STNE|20240708|13:16:25.990960|S|100|13.01|0|100
C|STNE|20240708|13:16:25.990960|S|100|13.01|0|100
C|STNE|20240708|13:18:05.765492|S|100|13.02|0|100
C|STNE|20240708|13:18:05.765492|S|13|13.02|0|13
C|STNE|20240708|13:18:05.765493|S|100|13.02|0|100
C|STNE|20240708|13:18:20.154579|S|100|13.01|0|100
C|STNE|20240708|13:23:46.661497|S|1|13.03|0|1
C|STNE|20240708|13:24:30.196825|S|100|13.02|0|100
C|STNE|20240708|13:24:30.196825|S|100|13.02|0|100
C|STNE|20240708|13:24:30.196825|S|100|13.02|0|100
C|STNE|20240708|13:24:30.196826|S|100|13.02|0|100
C|STNE|20240708|13:24:30.196826|S|20|13.02|0|20
C|STNE|20240708|13:24:30.196826|S|10|13.02|0|10
C|STNE|20240708|13:24:30.196828|S|100|13.02|0|100
C|STNE|20240708|13:24:30.196828|S|10|13.02|0|10
C|STNE|20240708|13:24:30.196828|S|100|13.02|0|100
C|STNE|20240708|13:24:30.196853|S|100|13.02|0|100
C|STNE|20240708|13:24:30.196854|S|100|13.02|0|100
C|STNE|20240708|13:25:33.639865|S|100|13.02|0|100
C|STNE|20240708|13:25:34.252125|S|100|13.02|0|100
C|STNE|20240708|13:26:54.869942|S|100|13|0|100
C|STNE|20240708|13:28:45.164670|S|30|13|0|30
C|STNE|20240708|13:32:04.337664|S|24|13.01|0|24
C|STNE|20240708|13:32:45.788006|S|7|13.01|0|7
C|STNE|20240708|13:35:00.816467|S|100|13.03|0|100
C|STNE|20240708|13:38:54.256589|S|2|13.06|0|2
C|STNE|20240708|13:38:54.365981|S|2|13.05|0|2
C|STNE|20240708|13:38:54.366036|S|2|13.05|0|2
C|STNE|20240708|13:39:04.104905|S|96|13.05|0|96
C|STNE|20240708|13:39:04.104905|S|100|13.05|0|100
C|STNE|20240708|13:39:04.104906|S|100|13.05|0|100
C|STNE|20240708|13:44:50.719238|S|100|13.055|0|100
C|STNE|20240708|13:44:50.719239|S|100|13.05|0|100
C|STNE|20240708|13:45:08.894037|S|100|13.05|0|100
C|STNE|20240708|13:45:22.784281|S|95|13.05|0|95
C|STNE|20240708|13:45:22.784282|S|5|13.05|0|5
C|STNE|20240708|13:45:40.508925|S|95|13.05|0|95
C|STNE|20240708|13:45:40.508926|S|5|13.05|0|5
C|STNE|20240708|13:45:54.329652|S|5|13.05|0|5
C|STNE|20240708|13:45:54.329652|S|95|13.05|0|95
C|STNE|20240708|13:46:37.081338|S|100|13.055|0|100
C|STNE|20240708|13:46:42.973904|S|100|13.055|0|100
C|STNE|20240708|13:47:09.585690|S|100|13.055|0|100
C|STNE|20240708|13:47:37.527552|S|5|13.05|0|5
C|STNE|20240708|13:47:37.527552|S|95|13.05|0|95
C|STNE|20240708|13:47:37.527644|S|95|13.05|0|95
C|STNE|20240708|13:47:37.527645|S|100|13.05|0|100
C|STNE|20240708|13:47:37.527645|S|200|13.05|0|200
C|STNE|20240708|13:47:37.527646|S|100|13.05|0|100
C|STNE|20240708|13:47:37.527646|S|100|13.05|0|100
C|STNE|20240708|13:47:58.351075|S|100|13.05|0|100
C|STNE|20240708|13:47:58.351075|S|100|13.05|0|100
C|STNE|20240708|13:47:58.351075|S|100|13.05|0|100
C|STNE|20240708|13:47:58.351076|S|86|13.05|0|86
C|STNE|20240708|13:47:58.351076|S|16|13.05|0|16
C|STNE|20240708|13:48:01.266830|S|100|13.05|0|100
C|STNE|20240708|13:48:01.266831|S|100|13.05|0|100
C|STNE|20240708|13:48:01.266937|S|100|13.05|0|100
C|STNE|20240708|13:48:06.307648|S|100|13.04|0|100
C|STNE|20240708|13:48:51.449550|S|19|13.025|0|19
C|STNE|20240708|13:49:05.549031|S|19|13.02|0|19
C|STNE|20240708|13:49:05.549032|S|17|13.02|0|17
C|STNE|20240708|13:49:05.549032|S|64|13.02|0|64
C|STNE|20240708|13:49:18.327857|S|11|13.02|0|11
C|STNE|20240708|13:49:37.768293|S|100|13.02|0|100
C|STNE|20240708|13:52:29.037133|S|100|13.03|0|100
C|STNE|20240708|13:53:31.974803|S|200|13.03|0|200
C|STNE|20240708|13:53:31.974803|S|100|13.03|0|100
C|STNE|20240708|13:53:31.974803|S|100|13.03|0|100
C|STNE|20240708|13:53:31.974804|S|100|13.03|0|100
C|STNE|20240708|13:53:31.974805|S|100|13.03|0|100
C|STNE|20240708|13:54:51.219837|S|75|13.02|0|75
C|STNE|20240708|13:54:51.219837|S|25|13.02|0|25
C|STNE|20240708|13:55:01.223042|S|75|13.02|0|75
C|STNE|20240708|13:55:01.223042|S|100|13.02|0|100
C|STNE|20240708|13:55:09.161326|S|69|13.01|0|69
C|STNE|20240708|13:56:52.032829|S|14|13|0|14
C|STNE|20240708|13:58:19.814714|S|100|13|0|100
C|STNE|20240708|13:58:35.317877|S|100|13|0|100
C|STNE|20240708|13:58:35.317877|S|100|13|0|100
C|STNE|20240708|13:58:35.537577|S|10|13.01|0|10
C|STNE|20240708|13:59:00.041036|S|200|13.005|0|200
C|STNE|20240708|13:59:10.912220|S|4|13.005|0|4
C|STNE|20240708|13:59:10.912220|S|96|13|0|96
C|STNE|20240708|13:59:31.369689|S|100|13|0|100
C|STNE|20240708|13:59:31.369689|S|4|13|0|4
C|STNE|20240708|13:59:31.369689|S|96|13|0|96
C|STNE|20240708|13:59:45.313810|S|96|13|0|96
C|STNE|20240708|13:59:45.313810|S|4|13|0|4
C|STNE|20240708|13:59:56.052379|S|70|13|0|70
C|STNE|20240708|13:59:56.052379|S|30|13|0|30
C|STNE|20240708|14:00:50.120277|S|100|13|0|100
C|STNE|20240708|14:00:50.120277|S|25|13|0|25
C|STNE|20240708|14:00:50.120277|S|75|13|0|75
C|STNE|20240708|14:01:12.761017|S|100|13.01|0|100
C|STNE|20240708|14:03:05.503415|S|9|13.015|0|9
C|STNE|20240708|14:03:08.225773|S|1|13.015|0|1
C|STNE|20240708|14:03:15.427334|S|1|13.015|0|1
C|STNE|20240708|14:03:35.505882|S|1|13.02|0|1
C|STNE|20240708|14:04:05.473496|S|2|13.01|0|2
C|STNE|20240708|14:04:05.506131|S|1|13.02|0|1
C|STNE|20240708|14:04:15.504449|S|7|13.015|0|7
C|STNE|20240708|14:04:19.534311|S|98|13.01|0|98
C|STNE|20240708|14:04:19.534311|S|100|13.01|0|100
C|STNE|20240708|14:04:19.534322|S|100|13.01|0|100
C|STNE|20240708|14:04:19.534322|S|100|13.01|0|100
C|STNE|20240708|14:04:45.660547|S|100|13.01|0|100
C|STNE|20240708|14:04:45.660547|S|200|13.01|0|200
C|STNE|20240708|14:04:45.660547|S|100|13.01|0|100
C|STNE|20240708|14:04:45.660560|S|100|13.01|0|100
C|STNE|20240708|14:04:46.665397|S|100|13.01|0|100
C|STNE|20240708|14:04:47.663359|S|100|13.01|0|100
C|STNE|20240708|14:05:15.505583|S|44|13.01|0|44
C|STNE|20240708|14:08:16.783587|S|20|13|0|20
C|STNE|20240708|14:08:16.783588|S|80|13|0|80
C|STNE|20240708|14:08:16.784060|S|100|13|0|100
C|STNE|20240708|14:08:16.784060|S|20|13|0|20
C|STNE|20240708|14:08:16.784060|S|100|13|0|100
C|STNE|20240708|14:08:18.366787|S|100|13|0|100
C|STNE|20240708|14:08:18.366787|S|100|13|0|100
C|STNE|20240708|14:08:18.366801|S|100|13|0|100
C|STNE|20240708|14:14:32.099475|S|100|13|0|100
C|STNE|20240708|14:14:32.099475|S|100|13|0|100
C|STNE|20240708|14:14:32.099475|S|100|13|0|100
C|STNE|20240708|14:14:32.099477|S|1|13|0|1
C|STNE|20240708|14:14:32.099477|S|100|13|0|100
C|STNE|20240708|14:14:32.099493|S|100|13|0|100
C|STNE|20240708|14:14:32.099494|S|100|13|0|100
C|STNE|20240708|14:14:32.099494|S|100|13|0|100
C|STNE|20240708|14:16:03.960640|S|100|13|0|100
C|STNE|20240708|14:16:03.960640|S|100|13|0|100
C|STNE|20240708|14:16:03.960641|S|100|13|0|100
C|STNE|20240708|14:20:48.626388|S|76|13|0|76
C|STNE|20240708|14:21:03.343318|S|200|13|0|200
C|STNE|20240708|14:21:03.343331|S|200|13|0|200
C|STNE|20240708|14:21:03.343331|S|100|13|0|100
C|STNE|20240708|14:21:03.343387|S|200|13|0|200
C|STNE|20240708|14:21:03.350632|S|100|13|0|100
C|STNE|20240708|14:21:05.345194|S|100|13|0|100
C|STNE|20240708|14:23:13.119690|S|100|13|0|100
C|STNE|20240708|14:23:13.119690|S|14|13|0|14
C|STNE|20240708|14:23:13.119690|S|39|13|0|39
C|STNE|20240708|14:23:13.119691|S|100|13|0|100
C|STNE|20240708|14:24:37.575125|S|100|13|0|100
C|STNE|20240708|14:24:37.575144|S|100|13|0|100
C|STNE|20240708|14:25:53.131173|S|100|13|0|100
C|STNE|20240708|14:25:53.131173|S|100|13|0|100
C|STNE|20240708|14:25:53.131190|S|100|13|0|100
C|STNE|20240708|14:25:53.131190|S|100|13|0|100
C|STNE|20240708|14:25:53.131191|S|100|13|0|100
C|STNE|20240708|14:25:55.134636|S|100|13|0|100
C|STNE|20240708|14:25:55.135647|S|100|13|0|100
C|STNE|20240708|14:25:56.139065|S|100|13|0|100
C|STNE|20240708|14:25:57.889129|S|100|13|0|100
C|STNE|20240708|14:25:59.584965|S|6|13.01|0|6
C|STNE|20240708|14:25:59.584966|S|1|13.01|0|1
C|STNE|20240708|14:26:00.627827|S|7|13.01|0|7
C|STNE|20240708|14:26:33.118054|S|5|13.01|0|5
C|STNE|20240708|14:29:26.241476|S|100|13.02|0|100
C|STNE|20240708|14:29:46.894167|S|20|13.02|0|20
C|STNE|20240708|14:29:47.766737|S|256|13.025|0|256
C|STNE|20240708|14:30:25.145062|S|5|13.01|0|5
C|STNE|20240708|14:30:25.145062|S|200|13.01|0|200
C|STNE|20240708|14:30:25.145072|S|100|13.01|0|100
C|STNE|20240708|14:30:25.145072|S|200|13.01|0|200
C|STNE|20240708|14:31:26.611331|S|100|13.01|0|100
C|STNE|20240708|14:31:26.611332|S|39|13.01|0|39
C|STNE|20240708|14:31:28.614113|S|100|13.01|0|100
C|STNE|20240708|14:37:41.797115|S|100|13.01|0|100
C|STNE|20240708|14:37:41.797115|S|100|13.01|0|100
C|STNE|20240708|14:37:41.797115|S|100|13.01|0|100
C|STNE|20240708|14:37:41.797116|S|89|13.01|0|89
C|STNE|20240708|14:37:41.797136|S|11|13.01|0|11
C|STNE|20240708|14:37:41.797136|S|100|13.01|0|100
C|STNE|20240708|14:37:41.797136|S|2|13.01|0|2
C|STNE|20240708|14:37:41.797138|S|22|13.01|0|22
C|STNE|20240708|14:37:41.797170|S|100|13.01|0|100
C|STNE|20240708|14:37:41.797170|S|78|13.01|0|78
C|STNE|20240708|14:37:51.046515|S|1|13|0|1
C|STNE|20240708|14:38:06.825183|S|10|13|0|10
C|STNE|20240708|14:38:06.825184|S|5|13|0|5
C|STNE|20240708|14:41:49.929317|S|100|13|0|100
C|STNE|20240708|14:41:49.929317|S|100|13|0|100
C|STNE|20240708|14:41:49.929317|S|100|13|0|100
C|STNE|20240708|14:41:49.929318|S|100|13|0|100
C|STNE|20240708|14:42:26.881296|S|4|12.99|0|4
C|STNE|20240708|14:42:39.328300|S|1|12.99|0|1
C|STNE|20240708|14:42:39.328301|S|19|12.99|0|19
C|STNE|20240708|14:42:45.011274|S|1|12.99|0|1
C|STNE|20240708|14:42:49.039487|S|49|12.99|0|49
C|STNE|20240708|14:42:50.512876|S|1|12.995|0|1
C|STNE|20240708|14:43:00.505493|S|1|12.995|0|1
C|STNE|20240708|14:43:10.505184|S|1|12.995|0|1
C|STNE|20240708|14:43:34.439880|S|20|12.99|0|20
C|STNE|20240708|14:44:50.464337|S|1|12.97|0|1
C|STNE|20240708|14:45:50.382071|S|100|12.97|0|100
C|STNE|20240708|14:46:52.354935|S|100|13|0|100
C|STNE|20240708|14:50:31.271822|S|100|13|0|100
C|STNE|20240708|14:50:48.981570|S|100|13|0|100
C|STNE|20240708|14:51:04.952436|S|100|13|0|100
C|STNE|20240708|14:51:24.964883|S|84|13|0|84
C|STNE|20240708|14:51:24.964883|S|16|13|0|16
C|STNE|20240708|14:51:37.762426|S|84|13|0|84
C|STNE|20240708|14:51:37.762426|S|16|13|0|16
C|STNE|20240708|14:51:56.292186|S|84|13|0|84
C|STNE|20240708|14:51:56.292186|S|16|13|0|16
C|STNE|20240708|14:52:10.305336|S|16|13|0|16
C|STNE|20240708|14:52:10.305336|S|84|13|0|84
C|STNE|20240708|14:52:27.303866|S|16|13|0|16
C|STNE|20240708|14:52:27.303866|S|100|13|0|100
C|STNE|20240708|14:52:27.303866|S|84|13|0|84
C|STNE|20240708|14:52:43.373470|S|16|13|0|16
C|STNE|20240708|14:52:43.373470|S|84|13|0|84
C|STNE|20240708|14:52:59.266798|S|84|13|0|84
C|STNE|20240708|14:52:59.266798|S|16|13|0|16
C|STNE|20240708|14:53:11.686484|S|16|13|0|16
C|STNE|20240708|14:53:11.686484|S|84|13|0|84
C|STNE|20240708|14:53:30.487858|S|100|13|0|100
C|STNE|20240708|14:53:38.105386|S|16|13|0|16
C|STNE|20240708|14:53:38.105386|S|84|13|0|84
C|STNE|20240708|14:54:05.593559|S|100|13|0|100
C|STNE|20240708|14:54:25.213446|S|100|13|0|100
C|STNE|20240708|14:54:25.213446|S|16|13|0|16
C|STNE|20240708|14:54:25.213446|S|84|13|0|84
C|STNE|20240708|14:54:37.451004|S|84|13|0|84
C|STNE|20240708|14:54:37.451004|S|16|13|0|16
C|STNE|20240708|14:54:53.194446|S|100|13|0|100
C|STNE|20240708|14:55:09.762616|S|100|13|0|100
C|STNE|20240708|14:55:27.505518|S|79|13|0|79
C|STNE|20240708|14:55:27.505518|S|21|13|0|21
C|STNE|20240708|14:55:44.824819|S|21|13|0|21
C|STNE|20240708|14:55:44.824820|S|79|13|0|79
C|STNE|20240708|14:55:44.824820|S|100|13|0|100
C|STNE|20240708|14:55:54.848929|S|79|13|0|79
C|STNE|20240708|14:55:54.848929|S|21|13|0|21
C|STNE|20240708|14:56:10.870294|S|21|13|0|21
C|STNE|20240708|14:56:10.870295|S|79|13|0|79
C|STNE|20240708|14:56:29.480969|S|21|13|0|21
C|STNE|20240708|14:56:29.480969|S|100|13|0|100
C|STNE|20240708|14:56:29.480969|S|79|13|0|79
C|STNE|20240708|14:56:31.593202|S|21|13|0|21
C|STNE|20240708|14:56:31.593203|S|100|13|0|100
C|STNE|20240708|14:56:31.593203|S|100|13|0|100
C|STNE|20240708|14:56:47.884360|S|100|13|0|100
C|STNE|20240708|14:57:04.090480|S|100|13|0|100
C|STNE|20240708|14:57:04.090481|S|100|13|0|100
C|STNE|20240708|14:57:17.555208|S|100|13|0|100
C|STNE|20240708|14:57:30.498954|S|100|13|0|100
C|STNE|20240708|14:57:43.513671|S|100|13|0|100
C|STNE|20240708|14:57:43.513671|S|100|13|0|100
C|STNE|20240708|14:58:10.721947|S|65|13|0|65
C|STNE|20240708|14:58:10.721947|S|100|13|0|100
C|STNE|20240708|14:58:10.721948|S|35|13|0|35
C|STNE|20240708|14:58:27.785899|S|65|13|0|65
C|STNE|20240708|14:58:27.785900|S|135|13|0|135
C|STNE|20240708|14:58:39.093315|S|100|13|0|100
C|STNE|20240708|14:58:54.737968|S|58|13|0|58
C|STNE|20240708|14:58:54.737969|S|42|13|0|42
C|STNE|20240708|14:59:10.889730|S|200|13.005|0|200
C|STNE|20240708|14:59:29.324904|S|100|13.005|0|100
C|STNE|20240708|14:59:43.885793|S|51|13|0|51
C|STNE|20240708|14:59:43.885794|S|100|13|0|100
C|STNE|20240708|14:59:43.885794|S|49|13|0|49
C|STNE|20240708|14:59:56.741457|S|76|13|0|76
C|STNE|20240708|14:59:56.741457|S|24|13|0|24
C|STNE|20240708|15:00:02.347657|S|7|13.02|0|7
C|STNE|20240708|15:02:10.505070|S|3|13.015|0|3
C|STNE|20240708|15:02:34.969374|S|4|13.015|0|4
C|STNE|20240708|15:02:40.505694|S|4|13.015|0|4
C|STNE|20240708|15:05:08.523854|S|52|13.03|0|52
C|STNE|20240708|15:06:36.839484|S|10|13.04|0|10
C|STNE|20240708|15:08:54.889878|S|100|13.03|0|100
C|STNE|20240708|15:08:54.889878|S|200|13.03|0|200
C|STNE|20240708|15:08:54.889888|S|200|13.03|0|200
C|STNE|20240708|15:08:54.889889|S|100|13.03|0|100
C|STNE|20240708|15:08:54.889969|S|200|13.03|0|200
C|STNE|20240708|15:08:54.889976|S|100|13.03|0|100
C|STNE|20240708|15:09:01.300263|S|100|13.03|0|100
C|STNE|20240708|15:09:01.300263|S|200|13.03|0|200
C|STNE|20240708|15:09:03.303461|S|100|13.03|0|100
C|STNE|20240708|15:09:03.305021|S|100|13.03|0|100
C|STNE|20240708|15:09:27.551026|S|100|13.02|0|100
C|STNE|20240708|15:09:27.551026|S|100|13.02|0|100
C|STNE|20240708|15:09:27.551026|S|100|13.02|0|100
C|STNE|20240708|15:09:29.553758|S|100|13.02|0|100
C|STNE|20240708|15:09:29.554705|S|100|13.02|0|100
C|STNE|20240708|15:25:35.597722|S|100|13.04|0|100
C|STNE|20240708|15:25:44.570250|S|100|13.03|0|100
C|STNE|20240708|15:25:44.570250|S|100|13.03|0|100
C|STNE|20240708|15:25:44.570250|S|100|13.03|0|100
C|STNE|20240708|15:27:46.391069|S|52|13.04|0|52
C|STNE|20240708|15:31:32.706300|S|6|13.03|0|6
C|STNE|20240708|15:31:32.706301|S|10|13.03|0|10
C|STNE|20240708|15:36:00.108115|S|7|13.02|0|7
C|STNE|20240708|15:42:51.634416|S|52|13.04|0|52
C|STNE|20240708|15:43:26.188823|S|90|13.03|0|90
C|STNE|20240708|15:43:26.188823|S|1|13.03|0|1
C|STNE|20240708|15:43:26.188823|S|65|13.03|0|65
C|STNE|20240708|15:43:26.188824|S|44|13.03|0|44
C|STNE|20240708|15:43:26.189312|S|56|13.03|0|56
C|STNE|20240708|15:43:26.189312|S|100|13.03|0|100
C|STNE|20240708|15:43:26.189312|S|1|13.03|0|1
C|STNE|20240708|15:44:40.577503|S|129|13.02|0|129
C|STNE|20240708|15:44:40.577503|S|79|13.02|0|79
C|STNE|20240708|15:44:40.577504|S|92|13.02|0|92
C|STNE|20240708|15:44:58.573060|S|7|13.03|0|7
C|STNE|20240708|15:45:39.039142|S|147|13.025|0|147
C|STNE|20240708|15:45:39.039143|S|53|13.025|0|53
C|STNE|20240708|15:46:40.873547|S|200|13.03|0|200
C|STNE|20240708|15:46:44.315342|S|200|13.03|0|200
C|STNE|20240708|15:46:54.862993|S|100|13.03|0|100
C|STNE|20240708|15:47:39.940311|S|100|13.02|0|100
C|STNE|20240708|15:47:39.940311|S|100|13.02|0|100
C|STNE|20240708|15:47:39.940312|S|100|13.02|0|100
C|STNE|20240708|15:47:39.940313|S|100|13.02|0|100
C|STNE|20240708|15:47:39.940313|S|100|13.02|0|100
C|STNE|20240708|15:47:39.940313|S|100|13.02|0|100
C|STNE|20240708|15:47:39.940313|S|44|13.02|0|44
C|STNE|20240708|15:47:39.940327|S|100|13.02|0|100
C|STNE|20240708|15:47:39.940328|S|100|13.02|0|100
C|STNE|20240708|15:47:41.943900|S|45|13.02|0|45
C|STNE|20240708|15:48:23.842644|S|100|13.02|0|100
C|STNE|20240708|15:48:23.842644|S|100|13.02|0|100
C|STNE|20240708|15:49:00.633634|S|7|13.03|0|7
C|STNE|20240708|15:49:42.935025|S|100|13.02|0|100
C|STNE|20240708|15:49:42.935025|S|100|13.02|0|100
C|STNE|20240708|15:49:54.650122|S|65|13.02|0|65
C|STNE|20240708|15:49:54.650122|S|35|13.02|0|35
C|STNE|20240708|15:49:59.260579|S|100|13.02|0|100
C|STNE|20240708|15:49:59.260579|S|65|13.02|0|65
C|STNE|20240708|15:49:59.260579|S|100|13.02|0|100
C|STNE|20240708|15:49:59.260580|S|100|13.02|0|100
C|STNE|20240708|15:49:59.260580|S|100|13.02|0|100
C|STNE|20240708|15:49:59.260580|S|200|13.02|0|200
C|STNE|20240708|15:50:00.038160|S|200|13.02|0|200
C|STNE|20240708|15:50:01.370018|S|42|13.015|0|42
C|STNE|20240708|15:50:25.995002|S|100|13.01|0|100
C|STNE|20240708|15:50:33.487787|S|100|13.01|0|100
C|STNE|20240708|15:50:33.487788|S|100|13.01|0|100
C|STNE|20240708|15:50:55.586682|S|35|13.02|0|35
C|STNE|20240708|15:51:37.545320|S|100|13.025|0|100
C|STNE|20240708|15:51:52.677605|S|100|13.02|0|100
C|STNE|20240708|15:51:52.677605|S|100|13.025|0|100
C|STNE|20240708|15:51:52.677605|S|100|13.02|0|100
C|STNE|20240708|15:51:52.677606|S|100|13.02|0|100
C|STNE|20240708|15:52:00.962469|S|100|13.02|0|100
C|STNE|20240708|15:52:09.687632|S|100|13.02|0|100
C|STNE|20240708|15:52:09.687632|S|100|13.02|0|100
C|STNE|20240708|15:52:09.687632|S|100|13.02|0|100
C|STNE|20240708|15:52:09.687633|S|100|13.02|0|100
C|STNE|20240708|15:52:09.687633|S|10|13.02|0|10
C|STNE|20240708|15:52:25.663670|S|300|13.02|0|300
C|STNE|20240708|15:52:40.179271|S|18|13.02|0|18
C|STNE|20240708|15:52:50.609327|S|10|13.02|0|10
C|STNE|20240708|15:53:02.175006|S|100|13.025|0|100
C|STNE|20240708|15:53:02.175007|S|140|13.025|0|140
C|STNE|20240708|15:53:16.424867|S|451|13.025|0|451
C|STNE|20240708|15:53:16.424867|S|100|13.025|0|100
C|STNE|20240708|15:53:53.032158|S|111|13.03|0|111
C|STNE|20240708|15:53:53.032159|S|200|13.03|0|200
C|STNE|20240708|15:53:53.032159|S|500|13.03|0|500
C|STNE|20240708|15:53:53.032160|S|389|13.03|0|389
C|STNE|20240708|15:53:57.010327|S|11|13.03|0|11
C|STNE|20240708|15:53:57.010328|S|200|13.03|0|200
C|STNE|20240708|15:53:57.010728|S|130|13.03|0|130
C|STNE|20240708|15:53:58.115502|S|100|13.03|0|100
C|STNE|20240708|15:54:24.666237|S|7|13.03|0|7
C|STNE|20240708|15:54:33.297067|S|53|13.02|0|53
C|STNE|20240708|15:54:33.297067|S|503|13.025|0|503
C|STNE|20240708|15:54:33.297067|S|100|13.02|0|100
C|STNE|20240708|15:54:33.297068|S|100|13.02|0|100
C|STNE|20240708|15:54:33.297068|S|97|13.02|0|97
C|STNE|20240708|15:54:37.564249|S|400|13.025|0|400
C|STNE|20240708|15:55:01.051632|S|100|13.05|0|100
C|STNE|20240708|15:55:01.051633|S|400|13.05|0|400
C|STNE|20240708|15:55:41.285605|S|100|13.04|0|100
C|STNE|20240708|15:55:52.835090|S|400|13.04|0|400
C|STNE|20240708|15:55:52.835090|S|100|13.04|0|100
C|STNE|20240708|15:55:52.835090|S|100|13.04|0|100
C|STNE|20240708|15:55:52.835120|S|100|13.04|0|100
C|STNE|20240708|15:55:52.835120|S|100|13.04|0|100
C|STNE|20240708|15:55:52.835150|S|400|13.04|0|400
C|STNE|20240708|15:56:26.599613|S|51|13.04|0|51
C|STNE|20240708|15:57:09.504741|S|68|13.04|0|68
C|STNE|20240708|15:57:09.504742|S|32|13.04|0|32
C|STNE|20240708|15:57:17.788323|S|68|13.04|0|68
C|STNE|20240708|15:57:17.788323|S|10|13.04|0|10
C|STNE|20240708|15:57:17.788323|S|100|13.04|0|100
C|STNE|20240708|15:57:17.788324|S|500|13.04|0|500
C|STNE|20240708|15:57:17.788325|S|36|13.04|0|36
C|STNE|20240708|15:57:17.788325|S|86|13.04|0|86
C|STNE|20240708|15:57:17.788325|S|100|13.04|0|100
C|STNE|20240708|15:57:17.788538|S|100|13.04|0|100
C|STNE|20240708|15:57:17.788538|S|300|13.04|0|300
C|STNE|20240708|15:57:17.788538|S|124|13.04|0|124
C|STNE|20240708|15:57:17.788539|S|100|13.04|0|100
C|STNE|20240708|15:57:17.788539|S|100|13.04|0|100
C|STNE|20240708|15:57:17.793149|S|100|13.04|0|100
C|STNE|20240708|15:57:19.790640|S|4|13.04|0|4
C|STNE|20240708|15:57:19.790640|S|96|13.04|0|96
C|STNE|20240708|15:57:39.801102|S|100|13.03|0|100
C|STNE|20240708|15:57:47.994149|S|50|13.03|0|50
C|STNE|20240708|15:57:47.994149|S|100|13.03|0|100
C|STNE|20240708|15:58:04.550340|S|100|13.04|0|100
C|STNE|20240708|15:58:16.693305|S|100|13.03|0|100
C|STNE|20240708|15:58:16.693305|S|400|13.03|0|400
C|STNE|20240708|15:58:16.693305|S|100|13.03|0|100
C|STNE|20240708|15:58:16.693307|S|100|13.03|0|100
C|STNE|20240708|15:58:22.476998|S|137|13.04|0|137
C|STNE|20240708|15:58:35.880705|S|100|13.03|0|100
C|STNE|20240708|15:58:35.880705|S|23|13.03|0|23
C|STNE|20240708|15:58:35.880706|S|100|13.03|0|100
C|STNE|20240708|15:58:35.880707|S|100|13.03|0|100
C|STNE|20240708|15:58:35.880707|S|100|13.03|0|100
C|STNE|20240708|15:58:39.759392|S|100|13.03|0|100
C|STNE|20240708|15:58:46.731467|S|10|13.04|0|10
C|STNE|20240708|15:58:49.574177|S|30|13.03|0|30
C|STNE|20240708|15:58:49.574177|S|100|13.03|0|100
C|STNE|20240708|15:58:49.574177|S|800|13.03|0|800
C|STNE|20240708|15:58:49.574178|S|60|13.03|0|60
C|STNE|20240708|15:58:49.574178|S|200|13.03|0|200
C|STNE|20240708|15:58:49.574178|S|100|13.03|0|100
C|STNE|20240708|15:58:49.574233|S|100|13.03|0|100
C|STNE|20240708|15:58:52.687358|S|100|13.04|0|100
C|STNE|20240708|15:58:53.762103|S|200|13.04|0|200
C|STNE|20240708|15:59:00.977115|S|55|13.03|0|55
C|STNE|20240708|15:59:00.977116|S|100|13.03|0|100
C|STNE|20240708|15:59:00.977116|S|100|13.03|0|100
C|STNE|20240708|15:59:00.977117|S|100|13.03|0|100
C|STNE|20240708|15:59:12.778007|S|200|13.03|0|200
C|STNE|20240708|15:59:12.778007|S|2|13.03|0|2
C|STNE|20240708|15:59:12.778007|S|100|13.03|0|100
C|STNE|20240708|15:59:12.778008|S|100|13.03|0|100
C|STNE|20240708|15:59:12.778009|S|200|13.03|0|200
C|STNE|20240708|15:59:12.778009|S|100|13.03|0|100
C|STNE|20240708|15:59:14.511258|S|4|13.03|0|4
C|STNE|20240708|15:59:14.871381|S|100|13.04|0|100
C|STNE|20240708|15:59:20.943399|S|341|13.04|0|341
C|STNE|20240708|15:59:21.019825|S|200|13.04|0|200
C|STNE|20240708|15:59:24.006660|S|200|13.04|0|200
C|STNE|20240708|15:59:25.466984|S|200|13.04|0|200
C|STNE|20240708|15:59:29.242952|S|600|13.04|0|600
C|STNE|20240708|15:59:47.127961|S|15|13.03|0|15
C|STNE|20240708|15:59:47.133738|S|1|13.03|0|1
C|STNE|20240708|15:59:48.358380|S|86|13.04|0|86
C|STNE|20240708|15:59:49.956300|S|100|13.03|0|100
C|STNE|20240708|15:59:50.280319|S|200|13.02|0|200
C|STNE|20240708|15:59:52.064989|S|61|13.03|0|61
C|STNG|20240708|09:36:41.880054|S|100|78.59|0|100
C|STNG|20240708|09:49:22.430766|S|23|78.76|0|23
C|STNG|20240708|09:59:01.004961|S|1|79.06|0|1
C|STNG|20240708|10:00:50.209006|S|2|78.9|0|2
C|STNG|20240708|10:00:52.134441|S|100|78.85|0|100
C|STNG|20240708|10:07:15.071821|S|48|78.64|0|48
C|STNG|20240708|10:07:15.071821|S|32|78.65|0|32
C|STNG|20240708|10:17:16.761397|S|2|78.51|0|2
C|STNG|20240708|10:18:53.141477|S|48|78.41|0|48
C|STNG|20240708|10:18:53.141477|S|48|78.39|0|48
C|STNG|20240708|10:18:53.141479|S|48|78.38|0|48
C|STNG|20240708|10:30:25.253118|S|63|78.52|0|63
C|STNG|20240708|10:35:47.954260|S|1|78.37|0|1
C|STNG|20240708|10:35:47.954260|S|1|78.37|0|1
C|STNG|20240708|10:35:47.954260|S|1|78.37|0|1
C|STNG|20240708|11:15:51.454466|S|48|78.72|0|48
C|STNG|20240708|12:11:26.337185|S|48|78.35|0|48
C|STNG|20240708|12:11:26.338899|S|48|78.35|0|48
C|STNG|20240708|12:30:16.239282|S|48|78.44|0|48
C|STNG|20240708|12:30:16.239283|S|85|78.45|0|85
C|STNG|20240708|12:30:16.239294|S|58|78.45|0|58
C|STNG|20240708|13:07:49.120975|E|48|78.31|0|48
C|STNG|20240708|13:09:20.750474|S|48|78.17|0|48
C|STNG|20240708|13:35:55.964806|S|70|78.03|0|70
C|STNG|20240708|14:19:58.979096|S|36|78.15|0|36
C|STNG|20240708|14:44:04.551336|S|63|77.93|0|63
C|STR|20240708|15:59:11.193333|S|15|24.07|0|15
C|STR|20240708|15:59:11.193444|S|85|24.07|0|85
C|STR|20240708|15:59:34.923079|S|100|24.075|0|100
C|STR|20240708|15:59:43.725650|S|100|24.06|0|100
C|STR|20240708|15:59:44.214441|S|13|24.06|0|13
C|STR|20240708|15:59:44.652236|S|87|24.06|0|87
C|STR|20240708|15:59:44.826360|S|100|24.06|0|100
C|STR|20240708|15:59:49.497708|S|67|24.06|0|67
C|STRA|20240708|09:30:30.081056|S|1|110.38|0|1
C|STRA|20240708|09:30:32.052911|S|3|110.38|0|3
C|STRA|20240708|09:31:25.339129|S|2|110.38|0|2
C|STRA|20240708|09:33:21.339190|S|3|110.38|0|3
C|STRA|20240708|09:33:21.339259|S|3|110.38|0|3
C|STRA|20240708|09:33:21.339322|S|1|110.38|0|1
C|STRA|20240708|15:17:29.380003|S|100|110.05|0|100
C|STRA|20240708|15:57:18.829202|S|11|109.25|0|11
C|STRL|20240708|10:22:32.962205|S|50|115.78|0|50
C|STRL|20240708|11:30:31.326571|S|67|114.53|0|67
C|STRL|20240708|13:25:25.938250|S|2|113.43|0|2
C|STRL|20240708|14:42:01.086148|S|9|113.34|0|9
C|STRM|20240708|15:01:09.754721|S|800|.49|0|800
C|STRO|20240708|10:08:18.983398|S|100|3.1|0|100
C|STRO|20240708|10:08:18.985046|S|100|3.1|0|100
C|STRO|20240708|10:37:30.048474|S|27|3.08|0|27
C|STRO|20240708|10:41:45.033055|S|100|3.08|0|100
C|STRO|20240708|10:41:54.758196|S|100|3.08|0|100
C|STRO|20240708|10:45:13.101511|S|62|3.08|0|62
C|STRO|20240708|10:46:05.682481|S|18|3.08|0|18
C|STRO|20240708|10:51:11.897085|S|15|3.09|0|15
C|STRO|20240708|11:45:08.877645|S|89|3.01|0|89
C|STRO|20240708|11:45:08.877645|S|100|3.01|0|100
C|STRO|20240708|11:45:08.877645|S|100|3.01|0|100
C|STRO|20240708|11:45:08.877672|S|98|3.01|0|98
C|STRO|20240708|11:45:08.877672|S|11|3.01|0|11
C|STRO|20240708|11:45:08.877673|S|2|3.01|0|2
C|STRO|20240708|11:50:08.495190|S|100|3|0|100
C|STRO|20240708|11:50:08.495190|S|19|3|0|19
C|STRO|20240708|11:50:08.495208|S|100|3|0|100
C|STRO|20240708|11:50:08.495208|S|100|3|0|100
C|STRO|20240708|11:50:08.495208|S|81|3|0|81
C|STRO|20240708|11:55:39.175934|S|100|3|0|100
C|STRO|20240708|11:55:39.175934|S|100|3|0|100
C|STRO|20240708|12:10:39.421173|S|100|2.98|0|100
C|STRO|20240708|12:25:19.842310|S|100|3.02|0|100
C|STRO|20240708|12:42:46.950700|S|100|3.01|0|100
C|STRO|20240708|12:43:37.713767|S|100|3.01|0|100
C|STRO|20240708|12:44:08.091335|S|8|3.01|0|8
C|STRO|20240708|12:49:32.309524|S|87|3.01|0|87
C|STRO|20240708|12:54:11.414093|S|19|3.01|0|19
C|STRO|20240708|12:58:54.023428|S|100|3.01|0|100
C|STRO|20240708|13:00:16.993624|S|100|3.01|0|100
C|STRO|20240708|14:35:39.284650|S|100|3|0|100
C|STRO|20240708|14:35:57.190018|S|100|3|0|100
C|STRO|20240708|14:36:28.427906|S|28|3|0|28
C|STRO|20240708|14:36:28.427906|S|72|3|0|72
C|STRO|20240708|14:37:15.856018|S|28|3|0|28
C|STRO|20240708|14:37:15.856019|S|10|3|0|10
C|STRO|20240708|14:43:06.013219|S|32|3|0|32
C|STRO|20240708|14:43:06.013219|S|100|3|0|100
C|STRO|20240708|14:43:06.013244|S|29|3|0|29
C|STRO|20240708|14:43:06.013244|S|100|3|0|100
C|STRO|20240708|14:45:00.070513|S|100|2.99|0|100
C|STRO|20240708|14:45:19.281889|S|100|2.99|0|100
C|STRO|20240708|14:57:55.179880|S|100|2.99|0|100
C|STRO|20240708|14:58:49.100501|S|100|2.99|0|100
C|STRO|20240708|15:06:48.988453|S|50|3|0|50
C|STRO|20240708|15:07:35.140384|S|100|3|0|100
C|STRO|20240708|15:07:35.140384|S|50|3|0|50
C|STRO|20240708|15:07:35.140385|S|50|3|0|50
C|STRO|20240708|15:08:21.423627|S|60|3|0|60
C|STRO|20240708|15:08:53.583089|S|3|3.01|0|3
C|STRO|20240708|15:09:07.659891|S|23|3|0|23
C|STRO|20240708|15:10:16.648224|S|17|3|0|17
C|STRO|20240708|15:10:58.303597|S|60|2.995|0|60
C|STRO|20240708|15:11:26.447660|S|60|2.99|0|60
C|STRO|20240708|15:11:49.567368|S|40|2.99|0|40
C|STRO|20240708|15:16:52.244049|S|100|2.99|0|100
C|STRO|20240708|15:28:01.665052|S|100|2.99|0|100
C|STRO|20240708|15:29:54.609468|S|80|2.995|0|80
C|STRO|20240708|15:31:38.661578|S|70|3|0|70
C|STRO|20240708|15:34:37.512578|S|30|2.99|0|30
C|STRO|20240708|15:34:37.512578|S|100|2.99|0|100
C|STRO|20240708|15:34:37.512606|S|70|2.99|0|70
C|STRO|20240708|15:34:37.512606|S|100|2.99|0|100
C|STRO|20240708|15:41:36.117241|S|100|2.99|0|100
C|STRO|20240708|15:55:48.366738|S|57|3.02|0|57
C|STRO|20240708|15:55:48.366738|S|43|3.02|0|43
C|STRO|20240708|15:59:48.770973|S|78|3.03|0|78
C|STRO|20240708|15:59:51.628911|S|76|3.05|0|76
C|STRO|20240708|15:59:51.628911|S|24|3.05|0|24
C|STRS|20240708|10:03:35.449280|S|1|24.8|0|1
C|STRT|20240708|15:14:36.655432|S|30|24.6|0|30
C|STRT|20240708|15:14:36.655432|S|9|24.6|0|9
C|STSS|20240708|13:39:23.213652|E|100|.253|0|100
C|STSS|20240708|13:39:23.214653|E|400|.253|0|400
C|STT|20240708|09:34:32.972518|S|63|73.32|0|63
C|STT|20240708|09:34:32.972601|S|60|73.32|0|60
C|STT|20240708|09:34:33.184580|S|100|73.32|0|100
C|STT|20240708|09:34:33.184653|S|100|73.32|0|100
C|STT|20240708|09:39:35.132908|S|100|73.36|0|100
C|STT|20240708|09:39:43.631951|S|10|73.36|0|10
C|STT|20240708|09:39:43.644178|S|100|73.38|0|100
C|STT|20240708|09:39:43.644184|S|10|73.38|0|10
C|STT|20240708|09:39:43.645265|S|4|73.38|0|4
C|STT|20240708|09:39:43.645430|S|5|73.38|0|5
C|STT|20240708|09:39:43.645577|S|5|73.38|0|5
C|STT|20240708|09:39:43.645725|S|5|73.38|0|5
C|STT|20240708|09:39:43.645875|S|4|73.38|0|4
C|STT|20240708|09:39:43.646022|S|5|73.38|0|5
C|STT|20240708|09:39:43.646175|S|2|73.38|0|2
C|STT|20240708|09:40:54.550495|S|56|73.47|0|56
C|STT|20240708|09:51:01.307737|S|63|73.34|0|63
C|STT|20240708|09:51:01.307817|S|47|73.34|0|47
C|STT|20240708|09:51:01.308696|S|30|73.34|0|30
C|STT|20240708|09:55:00.312102|S|63|73.37|0|63
C|STT|20240708|09:57:09.239374|S|54|73.35|0|54
C|STT|20240708|10:19:39.477178|S|10|73.46|0|10
C|STT|20240708|10:31:06.018280|S|75|73.3|0|75
C|STT|20240708|11:27:11.905377|S|25|72.98|0|25
C|STT|20240708|12:33:24.576550|S|75|72.96|0|75
C|STT|20240708|12:46:57.145979|S|39|72.97|0|39
C|STT|20240708|13:55:10.956230|S|70|73.11|0|70
C|STT|20240708|14:04:40.354895|S|75|73.08|0|75
C|STT|20240708|14:26:20.687753|S|44|73.07|0|44
C|STT|20240708|14:26:20.687825|S|48|73.07|0|48
C|STT|20240708|15:46:32.699497|S|79|73.17|0|79
C|STT|20240708|15:47:09.702522|S|75|73.14|0|75
C|STT|20240708|15:49:12.822559|S|8|73.17|0|8
C|STT|20240708|15:49:12.822566|S|4|73.17|0|4
C|STT|20240708|15:51:50.353455|S|2|73.15|0|2
C|STT|20240708|15:55:15.561004|S|75|73.26|0|75
C|STT|20240708|15:55:59.509463|S|1|73.27|0|1
C|STT|20240708|15:59:24.717009|S|100|73.41|0|100
C|STT|20240708|15:59:24.717144|S|200|73.42|0|200
C|STT|20240708|15:59:24.717145|S|100|73.42|0|100
C|STT|20240708|15:59:41.218545|S|79|73.37|0|79
C|STT|20240708|15:59:42.493431|S|100|73.35|0|100
C|STT|20240708|15:59:43.035774|S|63|73.36|0|63
C|STT|20240708|15:59:43.035840|S|37|73.36|0|37
C|STT|20240708|15:59:49.201065|S|8|73.36|0|8
C|STTK|20240708|09:34:35.858944|S|25|3.8|0|25
C|STTK|20240708|09:34:35.859013|S|25|3.8|0|25
C|STTK|20240708|09:34:35.859072|S|25|3.8|0|25
C|STTK|20240708|09:34:35.859128|S|25|3.8|0|25
C|STTK|20240708|12:35:11.639176|S|100|3.51|0|100
C|STTK|20240708|13:50:24.986954|S|2|3.57|0|2
C|STTK|20240708|13:53:48.747109|S|100|3.55|0|100
C|STTK|20240708|14:05:56.012819|S|100|3.54|0|100
C|STTK|20240708|14:33:10.991524|S|100|3.52|0|100
C|STTK|20240708|14:34:38.599132|S|100|3.52|0|100
C|STTK|20240708|15:54:30.513285|S|100|3.56|0|100
C|STTK|20240708|15:59:27.068849|S|99|3.53|0|99
C|STVN|20240708|09:35:14.122310|S|200|18.86|0|200
C|STVN|20240708|09:35:14.422293|S|100|18.86|0|100
C|STVN|20240708|10:53:21.572386|S|100|18.495|0|100
C|STVN|20240708|11:15:11.933593|S|100|18.715|0|100
C|STVN|20240708|15:42:49.584894|S|100|18.69|0|100
C|STVN|20240708|15:44:38.762912|S|100|18.7|0|100
C|STVN|20240708|15:44:38.762912|S|29|18.7|0|29
C|STVN|20240708|15:44:38.762912|S|71|18.7|0|71
C|STWD|20240708|09:59:55.485879|S|4|18.98|0|4
C|STWD|20240708|10:42:49.114852|S|87|19.03|0|87
C|STWD|20240708|10:53:39.504937|S|93|19.02|0|93
C|STWD|20240708|10:57:44.873126|S|80|19.02|0|80
C|STWD|20240708|11:04:25.527343|S|30|19|0|30
C|STWD|20240708|11:09:12.820442|S|100|18.98|0|100
C|STWD|20240708|11:20:55.347415|S|100|18.99|0|100
C|STWD|20240708|11:23:00.744359|S|100|18.97|0|100
C|STWD|20240708|11:39:09.650992|S|1|18.93|0|1
C|STWD|20240708|11:39:15.659620|S|14|18.94|0|14
C|STWD|20240708|11:39:55.133270|S|86|18.93|0|86
C|STWD|20240708|11:41:35.040668|S|100|18.93|0|100
C|STWD|20240708|11:41:54.639499|S|16|18.93|0|16
C|STWD|20240708|11:46:20.160181|S|15|18.96|0|15
C|STWD|20240708|11:53:07.196937|S|100|18.93|0|100
C|STWD|20240708|11:58:05.771148|S|40|18.96|0|40
C|STWD|20240708|12:11:40.077527|S|10|18.97|0|10
C|STWD|20240708|12:27:22.302228|S|1|18.99|0|1
C|STWD|20240708|12:27:53.669655|S|90|19|0|90
C|STWD|20240708|12:33:27.632673|S|1|19|0|1
C|STWD|20240708|12:37:06.163983|S|2|19.02|0|2
C|STWD|20240708|12:47:59.395430|S|11|18.99|0|11
C|STWD|20240708|12:47:59.395460|S|11|18.99|0|11
C|STWD|20240708|12:58:46.507189|S|22|19.01|0|22
C|STWD|20240708|13:41:40.137212|S|1|19.02|0|1
C|STWD|20240708|14:27:02.342446|S|7|19.04|0|7
C|STWD|20240708|14:37:27.541274|S|100|19.04|0|100
C|STWD|20240708|14:51:12.080618|S|7|19.04|0|7
C|STWD|20240708|14:58:24.528726|S|1|19.04|0|1
C|STWD|20240708|14:58:24.528726|S|1|19.04|0|1
C|STWD|20240708|15:15:59.078826|S|200|19.05|0|200
C|STWD|20240708|15:22:10.178626|S|53|19.05|0|53
C|STWD|20240708|15:23:44.241923|S|40|19.05|0|40
C|STWD|20240708|15:25:36.593457|S|100|19.05|0|100
C|STWD|20240708|15:29:00.442824|S|25|19.03|0|25
C|STWD|20240708|15:29:14.305537|S|15|19.03|0|15
C|STWD|20240708|15:29:52.538343|S|1|19.03|0|1
C|STWD|20240708|15:31:26.006531|S|15|19.03|0|15
C|STWD|20240708|15:33:10.598895|S|11|19.03|0|11
C|STWD|20240708|15:33:50.445071|S|13|19.03|0|13
C|STWD|20240708|15:38:28.172414|S|100|19.03|0|100
C|STWD|20240708|15:40:13.493118|S|100|19.04|0|100
C|STWD|20240708|15:40:40.961763|S|2|19.03|0|2
C|STWD|20240708|15:42:19.160518|S|5|19.04|0|5
C|STWD|20240708|15:42:19.160519|S|5|19.04|0|5
C|STWD|20240708|15:42:19.160519|S|5|19.04|0|5
C|STWD|20240708|15:57:27.270317|S|31|19.03|0|31
C|STWD|20240708|15:58:03.985539|S|31|19.03|0|31
C|STWD|20240708|15:58:07.405712|S|25|19.03|0|25
C|STWD|20240708|15:58:47.373488|S|31|19.03|0|31
C|STWD|20240708|15:58:50.516463|S|2|19.03|0|2
C|STWD|20240708|15:58:53.526518|S|15|19.03|0|15
C|STWD|20240708|15:58:53.526519|S|10|19.03|0|10
C|STWD|20240708|15:59:02.170562|S|200|19.03|0|200
C|STWD|20240708|15:59:02.981274|S|37|19.03|0|37
C|STWD|20240708|15:59:15.276064|S|200|19.02|0|200
C|STWD|20240708|15:59:29.381821|S|6|19.03|0|6
C|STWD|20240708|15:59:35.243422|S|29|19.03|0|29
C|STWD|20240708|15:59:51.611289|S|5|19.025|0|5
C|STX|20240708|09:31:04.577310|S|100|102.86|0|100
C|STX|20240708|09:36:54.356667|S|150|102.92|0|150
C|STX|20240708|10:01:40.119987|S|100|103.45|0|100
C|STX|20240708|10:01:55.875168|S|59|103.45|0|59
C|STX|20240708|10:01:55.875236|S|38|103.45|0|38
C|STX|20240708|10:12:48.262965|S|38|103.24|0|38
C|STX|20240708|10:39:03.686467|S|45|103.51|0|45
C|STX|20240708|10:39:40.173573|S|43|103.48|0|43
C|STX|20240708|10:39:40.173605|S|3|103.48|0|3
C|STX|20240708|10:46:35.767548|S|100|103.37|0|100
C|STX|20240708|10:49:37.436819|S|100|103.3|0|100
C|STX|20240708|10:51:59.719722|S|23|103.4|0|23
C|STX|20240708|10:55:16.905960|S|2|103.45|0|2
C|STX|20240708|11:09:35.805561|S|120|103.73|0|120
C|STX|20240708|11:28:52.791870|S|11|103.45|0|11
C|STX|20240708|11:32:21.153017|S|86|103.67|0|86
C|STX|20240708|12:10:13.827398|S|100|103.7|0|100
C|STX|20240708|12:18:18.662110|S|6|103.64|0|6
C|STX|20240708|12:43:07.312803|S|9|103.83|0|9
C|STX|20240708|12:50:03.519672|S|154|103.87|0|154
C|STX|20240708|13:32:06.694302|S|31|104.36|0|31
C|STX|20240708|14:03:49.260120|S|7|104.31|0|7
C|STX|20240708|14:42:59.047092|S|167|103.78|0|167
C|STX|20240708|14:43:12.849920|S|49|103.78|0|49
C|STX|20240708|14:52:33.500592|S|38|103.78|0|38
C|STX|20240708|15:37:59.037700|S|73|103.71|0|73
C|STX|20240708|15:40:46.657527|S|29|103.73|0|29
C|STX|20240708|15:40:48.904486|S|44|103.73|0|44
C|STX|20240708|15:46:06.089052|S|35|103.76|0|35
C|STX|20240708|15:47:25.276705|S|65|103.7|0|65
C|STX|20240708|15:48:00.261335|S|61|103.68|0|61
C|STX|20240708|15:50:16.691909|S|100|103.64|0|100
C|STX|20240708|15:51:12.006688|S|61|103.62|0|61
C|STX|20240708|15:54:40.032696|S|400|103.68|0|400
C|STX|20240708|15:56:06.431032|S|16|103.48|0|16
C|STX|20240708|15:56:06.431089|S|34|103.48|0|34
C|STX|20240708|15:57:18.734096|S|9|103.48|0|9
C|STX|20240708|15:57:18.750354|S|32|103.48|0|32
C|STX|20240708|15:57:40.083302|S|41|103.45|0|41
C|STX|20240708|15:58:17.672833|S|120|103.44|0|120
C|STX|20240708|15:59:10.540550|S|38|103.45|0|38
C|STX|20240708|15:59:18.756047|S|100|103.43|0|100
C|STX|20240708|15:59:20.417847|S|41|103.43|0|41
C|STX|20240708|15:59:28.790078|S|38|103.44|0|38
C|STX|20240708|15:59:51.036371|S|100|103.43|0|100
C|STXG|20240708|14:15:34.623466|S|200|40.94|0|200
C|STXT|20240708|12:42:20.539812|S|3|20.11|0|3
C|STXT|20240708|13:04:38.170302|S|74|20.11|0|74
C|STXT|20240708|14:38:54.309036|S|100|20.13|0|100
C|STXT|20240708|14:39:30.636405|S|200|20.13|0|200
C|STXT|20240708|15:13:28.148375|S|100|20.13|0|100
C|STZ|20240708|09:30:56.674023|S|100|259.69|0|100
C|STZ|20240708|09:44:39.408947|S|100|255.97|0|100
C|STZ|20240708|09:59:10.349027|S|50|256.03|0|50
C|STZ|20240708|09:59:10.349027|S|50|256.05|0|50
C|STZ|20240708|10:26:40.708983|S|10|256.255|0|10
C|STZ|20240708|10:28:57.478512|S|50|256.42|0|50
C|STZ|20240708|10:55:03.915160|S|10|256.77|0|10
C|STZ|20240708|11:48:37.491263|S|2|254.94|0|2
C|STZ|20240708|12:05:34.770939|S|24|254.71|0|24
C|STZ|20240708|12:06:22.661281|S|24|255.28|0|24
C|STZ|20240708|12:06:24.615092|S|13|255.28|0|13
C|STZ|20240708|12:12:14.136669|S|18|255.29|0|18
C|STZ|20240708|12:26:55.181203|S|24|255.37|0|24
C|STZ|20240708|12:28:58.236922|S|31|255.36|0|31
C|STZ|20240708|13:46:41.084092|S|3|255.43|0|3
C|STZ|20240708|14:21:06.282655|S|24|254.95|0|24
C|STZ|20240708|14:24:23.213403|S|20|254.93|0|20
C|STZ|20240708|15:15:49.618681|S|1|254.4|0|1
C|STZ|20240708|15:15:49.618799|S|100|254.39|0|100
C|STZ|20240708|15:15:49.618799|S|99|254.4|0|99
C|STZ|20240708|15:15:49.618882|S|100|254.4|0|100
C|STZ|20240708|15:15:49.619056|S|45|254.4|0|45
C|STZ|20240708|15:51:22.565682|S|5|253.16|0|5
C|STZ|20240708|15:58:24.775919|S|100|253.76|0|100
C|STZ|20240708|15:58:48.544451|S|50|253.73|0|50
C|STZ|20240708|15:58:48.544554|S|50|253.73|0|50
C|STZ|20240708|15:59:15.524108|S|50|253.79|0|50
C|STZ|20240708|15:59:49.526201|S|50|253.91|0|50
C|STZ|20240708|15:59:49.526201|S|24|253.91|0|24
C|STZ|20240708|15:59:49.526201|S|50|253.9|0|50
C|STZ|20240708|15:59:49.526202|S|50|253.91|0|50
C|STZ|20240708|15:59:50.528150|S|30|253.94|0|30
C|STZ|20240708|15:59:50.528150|S|24|253.94|0|24
C|STZ|20240708|15:59:57.524965|S|50|253.84|0|50
C|STZ|20240708|15:59:57.524965|S|50|253.86|0|50
C|STZ|20240708|15:59:57.524965|S|50|253.88|0|50
C|STZ|20240708|15:59:57.524966|S|48|253.88|0|48
C|SU|20240708|09:56:43.319619|S|1|37.88|0|1
C|SU|20240708|09:58:24.555890|S|5|37.95|0|5
C|SU|20240708|10:04:14.058811|S|4|37.93|0|4
C|SU|20240708|10:15:55.139234|E|100|37.82|0|100
C|SU|20240708|10:23:21.342742|S|100|37.84|0|100
C|SU|20240708|10:23:21.342742|S|100|37.84|0|100
C|SU|20240708|10:36:06.846764|S|100|37.78|0|100
C|SU|20240708|11:20:45.943176|S|1|37.75|0|1
C|SU|20240708|11:29:18.612648|S|2|37.71|0|2
C|SU|20240708|11:29:20.107083|S|100|37.715|0|100
C|SU|20240708|11:31:42.058019|S|1|37.71|0|1
C|SU|20240708|11:33:17.980830|S|82|37.68|0|82
C|SU|20240708|12:04:17.889286|S|300|37.74|0|300
C|SU|20240708|12:48:18.057708|S|1|37.92|0|1
C|SU|20240708|12:48:18.057709|S|1|37.92|0|1
C|SU|20240708|12:55:29.151465|S|83|37.91|0|83
C|SU|20240708|12:56:06.728446|S|100|37.89|0|100
C|SU|20240708|12:56:41.686871|S|99|37.89|0|99
C|SU|20240708|12:57:19.421338|S|100|37.89|0|100
C|SU|20240708|13:04:30.611808|S|1|37.87|0|1
C|SU|20240708|13:04:30.611808|S|1|37.87|0|1
C|SU|20240708|13:05:11.606840|S|100|37.87|0|100
C|SU|20240708|13:06:29.845019|S|3|37.89|0|3
C|SU|20240708|13:07:33.387050|S|4|37.87|0|4
C|SU|20240708|13:07:36.117639|S|100|37.875|0|100
C|SU|20240708|13:08:32.046412|E|90|37.85|0|90
C|SU|20240708|13:12:45.721112|S|2|37.83|0|2
C|SU|20240708|13:13:18.694170|S|5|37.83|0|5
C|SU|20240708|13:14:48.056830|S|8|37.82|0|8
C|SU|20240708|13:15:11.262362|S|100|37.83|0|100
C|SU|20240708|13:15:11.262362|S|100|37.83|0|100
C|SU|20240708|13:15:11.262362|S|100|37.83|0|100
C|SU|20240708|13:15:29.684185|S|36|37.84|0|36
C|SU|20240708|13:15:29.684186|S|84|37.84|0|84
C|SU|20240708|13:15:29.684186|S|16|37.84|0|16
C|SU|20240708|13:15:29.684186|S|19|37.84|0|19
C|SU|20240708|13:15:29.700247|S|19|37.85|0|19
C|SU|20240708|13:17:37.028184|S|75|37.84|0|75
C|SU|20240708|13:24:00.401825|S|100|37.82|0|100
C|SU|20240708|13:24:36.522796|S|100|37.82|0|100
C|SU|20240708|13:24:55.063959|S|100|37.83|0|100
C|SU|20240708|13:24:55.063959|S|100|37.83|0|100
C|SU|20240708|13:24:55.063959|S|100|37.83|0|100
C|SU|20240708|13:24:55.064226|S|100|37.83|0|100
C|SU|20240708|13:24:57.088102|S|100|37.825|0|100
C|SU|20240708|13:25:59.978549|S|1|37.84|0|1
C|SU|20240708|13:29:54.979138|S|1|37.82|0|1
C|SU|20240708|13:30:05.217498|S|100|37.82|0|100
C|SU|20240708|13:30:10.066372|S|100|37.81|0|100
C|SU|20240708|13:30:41.199327|S|10|37.82|0|10
C|SU|20240708|13:31:17.697002|S|24|37.83|0|24
C|SU|20240708|13:31:17.697002|S|50|37.83|0|50
C|SU|20240708|13:31:38.875824|S|100|37.84|0|100
C|SU|20240708|13:32:22.497579|S|96|37.84|0|96
C|SU|20240708|13:34:34.082185|S|100|37.81|0|100
C|SU|20240708|13:35:08.595118|S|1|37.81|0|1
C|SU|20240708|13:36:15.475871|S|100|37.8|0|100
C|SU|20240708|13:38:48.832581|S|60|37.79|0|60
C|SU|20240708|13:42:04.953713|S|100|37.79|0|100
C|SU|20240708|13:45:08.592594|S|100|37.78|0|100
C|SU|20240708|13:47:54.432273|S|11|37.82|0|11
C|SU|20240708|13:48:59.063350|S|1|37.8|0|1
C|SU|20240708|13:49:33.921704|S|1|37.8|0|1
C|SU|20240708|13:50:31.495815|S|59|37.81|0|59
C|SU|20240708|13:52:23.732508|S|36|37.82|0|36
C|SU|20240708|13:52:23.732509|S|44|37.82|0|44
C|SU|20240708|13:52:23.732509|S|100|37.82|0|100
C|SU|20240708|13:52:23.732510|S|100|37.82|0|100
C|SU|20240708|13:54:48.680768|S|21|37.83|0|21
C|SU|20240708|13:54:48.680769|S|46|37.83|0|46
C|SU|20240708|13:54:48.680769|S|100|37.83|0|100
C|SU|20240708|13:54:48.680769|S|36|37.83|0|36
C|SU|20240708|13:55:12.809380|S|2|37.83|0|2
C|SU|20240708|13:56:31.007497|S|100|37.82|0|100
C|SU|20240708|13:56:31.007497|S|86|37.82|0|86
C|SU|20240708|13:56:31.007497|S|100|37.82|0|100
C|SU|20240708|13:57:21.317674|S|100|37.82|0|100
C|SU|20240708|13:59:16.300852|S|100|37.815|0|100
C|SU|20240708|13:59:56.103779|S|100|37.81|0|100
C|SU|20240708|14:00:00.153432|S|21|37.83|0|21
C|SU|20240708|14:00:00.153432|S|13|37.83|0|13
C|SU|20240708|14:00:00.153432|S|30|37.83|0|30
C|SU|20240708|14:00:00.153433|S|3|37.83|0|3
C|SU|20240708|14:02:22.283396|S|100|37.84|0|100
C|SU|20240708|14:02:53.930109|S|9|37.84|0|9
C|SU|20240708|14:02:53.930110|S|11|37.84|0|11
C|SU|20240708|14:02:53.930110|S|8|37.84|0|8
C|SU|20240708|14:02:55.555243|S|100|37.85|0|100
C|SU|20240708|14:03:26.379687|S|64|37.84|0|64
C|SU|20240708|14:04:05.492646|S|15|37.85|0|15
C|SU|20240708|14:04:30.135598|S|100|37.84|0|100
C|SU|20240708|14:05:48.485502|S|86|37.83|0|86
C|SU|20240708|14:05:50.587138|S|100|37.83|0|100
C|SU|20240708|14:06:58.510980|S|40|37.81|0|40
C|SU|20240708|14:07:19.347319|S|1|37.8|0|1
C|SU|20240708|14:09:32.327254|S|36|37.81|0|36
C|SU|20240708|14:09:32.327254|S|34|37.81|0|34
C|SU|20240708|14:09:32.327254|S|100|37.81|0|100
C|SU|20240708|14:09:32.327255|S|48|37.81|0|48
C|SU|20240708|14:09:32.327255|S|100|37.81|0|100
C|SU|20240708|14:09:32.327256|S|100|37.81|0|100
C|SU|20240708|14:09:32.327256|S|82|37.81|0|82
C|SU|20240708|14:09:32.327256|S|100|37.81|0|100
C|SU|20240708|14:10:31.203460|S|100|37.8|0|100
C|SU|20240708|14:10:42.989246|S|79|37.81|0|79
C|SU|20240708|14:10:42.989246|S|54|37.81|0|54
C|SU|20240708|14:10:42.989246|S|18|37.81|0|18
C|SU|20240708|14:10:42.989247|S|100|37.81|0|100
C|SU|20240708|14:10:42.993583|S|100|37.82|0|100
C|SU|20240708|14:10:42.993584|S|100|37.82|0|100
C|SU|20240708|14:10:42.995563|S|14|37.82|0|14
C|SU|20240708|14:10:43.551965|S|100|37.83|0|100
C|SU|20240708|14:10:43.551965|S|100|37.83|0|100
C|SU|20240708|14:11:19.357463|S|3|37.82|0|3
C|SU|20240708|14:12:28.350725|S|11|37.82|0|11
C|SU|20240708|14:12:43.066364|S|100|37.83|0|100
C|SU|20240708|14:12:49.437367|S|100|37.83|0|100
C|SU|20240708|14:12:49.437367|S|31|37.83|0|31
C|SU|20240708|14:12:49.437367|S|100|37.83|0|100
C|SU|20240708|14:16:14.301287|S|65|37.8|0|65
C|SU|20240708|14:16:14.301288|S|100|37.8|0|100
C|SU|20240708|14:16:14.301288|S|100|37.8|0|100
C|SU|20240708|14:16:14.301289|S|100|37.8|0|100
C|SU|20240708|14:16:14.301289|S|100|37.8|0|100
C|SU|20240708|14:16:16.321469|S|16|37.8|0|16
C|SU|20240708|14:16:59.968902|S|6|37.79|0|6
C|SU|20240708|14:17:25.246169|S|100|37.81|0|100
C|SU|20240708|14:18:50.838824|S|100|37.81|0|100
C|SU|20240708|14:18:50.838824|S|11|37.81|0|11
C|SU|20240708|14:20:37.460947|S|100|37.79|0|100
C|SU|20240708|14:20:41.473924|S|100|37.8|0|100
C|SU|20240708|14:20:41.473924|S|100|37.8|0|100
C|SU|20240708|14:20:41.473924|S|100|37.8|0|100
C|SU|20240708|14:20:41.473925|S|11|37.8|0|11
C|SU|20240708|14:20:41.473925|S|100|37.8|0|100
C|SU|20240708|14:24:27.163895|S|100|37.74|0|100
C|SU|20240708|14:25:02.162261|S|100|37.72|0|100
C|SU|20240708|14:25:13.890223|S|100|37.69|0|100
C|SU|20240708|14:25:13.890867|S|100|37.7|0|100
C|SU|20240708|14:25:15.246557|S|100|37.7|0|100
C|SU|20240708|14:25:15.247560|S|100|37.71|0|100
C|SU|20240708|14:25:15.247560|S|70|37.71|0|70
C|SU|20240708|14:25:15.247572|S|130|37.71|0|130
C|SU|20240708|14:25:23.666624|S|100|37.72|0|100
C|SU|20240708|14:25:23.672869|S|13|37.73|0|13
C|SU|20240708|14:25:23.673761|S|87|37.73|0|87
C|SU|20240708|14:25:23.888884|S|100|37.73|0|100
C|SU|20240708|14:25:38.843054|S|100|37.73|0|100
C|SU|20240708|14:25:38.923422|S|100|37.74|0|100
C|SU|20240708|14:27:24.450199|S|100|37.71|0|100
C|SU|20240708|14:27:33.313042|S|100|37.71|0|100
C|SU|20240708|14:27:42.216063|S|4|37.73|0|4
C|SU|20240708|14:27:42.324462|S|48|37.73|0|48
C|SU|20240708|14:29:15.919334|S|100|37.7|0|100
C|SU|20240708|14:29:15.919389|S|71|37.7|0|71
C|SU|20240708|14:29:15.919460|S|29|37.7|0|29
C|SU|20240708|14:29:46.874283|S|100|37.72|0|100
C|SU|20240708|14:30:03.134112|S|100|37.72|0|100
C|SU|20240708|14:30:03.134112|S|100|37.72|0|100
C|SU|20240708|14:30:50.428230|S|100|37.71|0|100
C|SU|20240708|14:32:33.744522|S|12|37.73|0|12
C|SU|20240708|14:32:57.774377|S|100|37.74|0|100
C|SU|20240708|14:35:04.171727|S|100|37.73|0|100
C|SU|20240708|14:36:26.728595|S|12|37.7|0|12
C|SU|20240708|14:39:40.675239|S|100|37.69|0|100
C|SU|20240708|14:40:49.720817|S|100|37.68|0|100
C|SU|20240708|14:41:28.219636|S|100|37.69|0|100
C|SU|20240708|14:41:30.559652|S|68|37.69|0|68
C|SU|20240708|14:41:43.503164|S|14|37.69|0|14
C|SU|20240708|14:42:37.663542|S|100|37.66|0|100
C|SU|20240708|14:42:37.663542|S|83|37.66|0|83
C|SU|20240708|14:42:37.663543|S|17|37.66|0|17
C|SU|20240708|14:42:37.663956|S|83|37.66|0|83
C|SU|20240708|14:43:18.558970|S|100|37.64|0|100
C|SU|20240708|14:43:18.558970|S|200|37.64|0|200
C|SU|20240708|14:43:18.558970|S|100|37.64|0|100
C|SU|20240708|14:43:18.558971|S|100|37.64|0|100
C|SU|20240708|14:43:18.559158|S|47|37.64|0|47
C|SU|20240708|14:43:18.559158|S|100|37.64|0|100
C|SU|20240708|14:43:18.559302|S|53|37.64|0|53
C|SU|20240708|14:43:58.549162|S|100|37.64|0|100
C|SU|20240708|14:44:38.317778|S|100|37.635|0|100
C|SU|20240708|14:45:19.472913|S|100|37.62|0|100
C|SU|20240708|14:45:23.401923|S|100|37.63|0|100
C|SU|20240708|14:45:23.401923|S|100|37.63|0|100
C|SU|20240708|14:45:23.401924|S|100|37.63|0|100
C|SU|20240708|14:46:06.004618|S|83|37.61|0|83
C|SU|20240708|14:46:11.979548|S|100|37.62|0|100
C|SU|20240708|14:47:08.365198|S|2|37.61|0|2
C|SU|20240708|14:48:32.018802|S|100|37.6|0|100
C|SU|20240708|14:48:44.425039|S|100|37.59|0|100
C|SU|20240708|14:48:55.251289|S|99|37.6|0|99
C|SU|20240708|14:49:34.346826|S|100|37.61|0|100
C|SU|20240708|14:49:34.346826|S|100|37.61|0|100
C|SU|20240708|14:49:34.346827|S|100|37.61|0|100
C|SU|20240708|14:49:34.346828|S|100|37.61|0|100
C|SU|20240708|14:50:42.118254|S|100|37.61|0|100
C|SU|20240708|14:50:47.122434|S|100|37.64|0|100
C|SU|20240708|14:51:05.048625|S|100|37.61|0|100
C|SU|20240708|14:52:09.723823|S|100|37.62|0|100
C|SU|20240708|14:52:09.727966|S|100|37.62|0|100
C|SU|20240708|14:52:09.728482|S|6|37.62|0|6
C|SU|20240708|14:54:13.920635|S|100|37.61|0|100
C|SU|20240708|14:56:30.524136|S|100|37.76|0|100
C|SU|20240708|14:56:30.612851|S|100|37.77|0|100
C|SU|20240708|14:59:00.292684|S|38|37.77|0|38
C|SU|20240708|15:01:47.026977|S|100|37.79|0|100
C|SU|20240708|15:05:09.355923|S|5|37.75|0|5
C|SU|20240708|15:05:52.777484|S|1|37.75|0|1
C|SU|20240708|15:05:52.777484|S|2|37.75|0|2
C|SU|20240708|15:05:52.777484|S|3|37.75|0|3
C|SU|20240708|15:05:52.777485|S|1|37.75|0|1
C|SU|20240708|15:05:52.777485|S|1|37.75|0|1
C|SU|20240708|15:06:32.809553|S|100|37.755|0|100
C|SU|20240708|15:07:51.326302|S|100|37.78|0|100
C|SU|20240708|15:07:51.326302|S|12|37.78|0|12
C|SU|20240708|15:08:05.526561|S|4|37.77|0|4
C|SU|20240708|15:08:05.526561|S|8|37.77|0|8
C|SU|20240708|15:09:30.992600|S|100|37.79|0|100
C|SU|20240708|15:09:35.339712|S|100|37.78|0|100
C|SU|20240708|15:09:51.085756|S|97|37.78|0|97
C|SU|20240708|15:15:54.672078|S|1|37.75|0|1
C|SU|20240708|15:18:36.136915|S|33|37.75|0|33
C|SU|20240708|15:22:05.793610|S|100|37.75|0|100
C|SU|20240708|15:22:05.793689|S|100|37.75|0|100
C|SU|20240708|15:22:05.793966|S|200|37.75|0|200
C|SU|20240708|15:22:05.794037|S|188|37.75|0|188
C|SU|20240708|15:24:34.233391|S|1|37.73|0|1
C|SU|20240708|15:24:47.125320|S|45|37.735|0|45
C|SU|20240708|15:31:58.903272|S|80|37.79|0|80
C|SU|20240708|15:32:14.392078|S|1|37.8|0|1
C|SU|20240708|15:32:14.392078|S|1|37.8|0|1
C|SU|20240708|15:33:45.812646|S|100|37.84|0|100
C|SU|20240708|15:37:26.106710|S|100|37.86|0|100
C|SU|20240708|15:39:30.468220|S|79|37.86|0|79
C|SU|20240708|15:39:30.468220|S|21|37.86|0|21
C|SU|20240708|15:40:09.625305|S|100|37.855|0|100
C|SU|20240708|15:40:09.625381|S|100|37.85|0|100
C|SU|20240708|15:40:09.625420|S|100|37.855|0|100
C|SU|20240708|15:40:52.142402|S|58|37.87|0|58
C|SU|20240708|15:41:50.349111|S|18|37.86|0|18
C|SU|20240708|15:42:07.157376|S|41|37.87|0|41
C|SU|20240708|15:44:11.172212|S|40|37.89|0|40
C|SU|20240708|15:44:23.877572|S|32|37.89|0|32
C|SU|20240708|15:44:30.700058|S|19|37.88|0|19
C|SU|20240708|15:44:30.700059|S|81|37.88|0|81
C|SU|20240708|15:44:30.700109|S|6|37.88|0|6
C|SU|20240708|15:44:56.720956|S|28|37.87|0|28
C|SU|20240708|15:45:12.611027|S|14|37.88|0|14
C|SU|20240708|15:45:24.280684|S|59|37.87|0|59
C|SU|20240708|15:46:23.171122|S|1|37.88|0|1
C|SU|20240708|15:46:23.181583|S|1|37.87|0|1
C|SU|20240708|15:46:23.181583|S|99|37.87|0|99
C|SU|20240708|15:46:23.214408|S|12|37.87|0|12
C|SU|20240708|15:46:41.062349|S|100|37.86|0|100
C|SU|20240708|15:47:42.807090|S|5|37.86|0|5
C|SU|20240708|15:47:47.939074|S|6|37.86|0|6
C|SU|20240708|15:47:58.838149|S|4|37.86|0|4
C|SU|20240708|15:48:22.005732|S|4|37.86|0|4
C|SU|20240708|15:49:42.573640|S|4|37.87|0|4
C|SU|20240708|15:50:11.371993|S|100|37.91|0|100
C|SU|20240708|15:50:17.700909|S|100|37.91|0|100
C|SU|20240708|15:50:20.307532|S|100|37.91|0|100
C|SU|20240708|15:50:20.308216|S|100|37.91|0|100
C|SU|20240708|15:50:35.514051|S|100|37.9|0|100
C|SU|20240708|15:51:03.452177|S|100|37.89|0|100
C|SU|20240708|15:51:07.328404|S|100|37.87|0|100
C|SU|20240708|15:51:07.328849|S|4|37.87|0|4
C|SU|20240708|15:51:10.321779|S|8|37.88|0|8
C|SU|20240708|15:51:18.351686|S|3|37.88|0|3
C|SU|20240708|15:51:36.225735|S|100|37.88|0|100
C|SU|20240708|15:53:09.375566|S|100|37.9|0|100
C|SU|20240708|15:55:02.672158|S|4|37.93|0|4
C|SU|20240708|15:55:29.701008|S|100|37.94|0|100
C|SU|20240708|15:55:29.701203|S|100|37.94|0|100
C|SU|20240708|15:55:29.702434|S|100|37.94|0|100
C|SU|20240708|15:55:43.732427|S|100|37.93|0|100
C|SU|20240708|15:55:55.531903|S|100|37.95|0|100
C|SU|20240708|15:56:00.390510|S|100|37.96|0|100
C|SU|20240708|15:56:49.828696|S|6|37.95|0|6
C|SU|20240708|15:56:50.283329|S|21|37.95|0|21
C|SU|20240708|15:57:28.397235|S|100|37.96|0|100
C|SU|20240708|15:58:12.469481|S|100|37.95|0|100
C|SU|20240708|15:58:19.470293|S|7|37.94|0|7
C|SU|20240708|15:58:27.803716|S|100|37.945|0|100
C|SU|20240708|15:58:41.645485|S|9|37.94|0|9
C|SU|20240708|15:58:51.957767|S|66|37.95|0|66
C|SU|20240708|15:59:01.021994|S|8|37.93|0|8
C|SU|20240708|15:59:02.981260|S|100|37.94|0|100
C|SU|20240708|15:59:38.424855|S|59|37.955|0|59
C|SU|20240708|15:59:39.641231|S|241|37.955|0|241
C|SU|20240708|15:59:48.763232|S|7|37.94|0|7
C|SU|20240708|15:59:50.277523|S|7|37.94|0|7
C|SUB|20240708|11:42:04.348468|S|40|104.615|0|40
C|SUB|20240708|15:59:59.301679|S|200|104.6|0|200
C|SUB|20240708|15:59:59.815671|S|78|104.6|0|78
C|SUI|20240708|10:25:43.279255|S|5|118.99|0|5
C|SUI|20240708|11:05:56.806974|S|1|118.99|0|1
C|SUI|20240708|11:05:56.806974|S|12|118.99|0|12
C|SUI|20240708|11:05:56.806974|S|2|118.99|0|2
C|SUI|20240708|11:20:56.011774|S|3|118.7|0|3
C|SUI|20240708|15:55:39.719797|S|24|117.73|0|24
C|SUI|20240708|15:55:51.393550|S|24|117.73|0|24
C|SUI|20240708|15:55:51.393633|S|24|117.73|0|24
C|SUI|20240708|15:55:51.484400|S|24|117.73|0|24
C|SUI|20240708|15:58:18.269755|S|1|117.55|0|1
C|SUI|20240708|15:58:22.975507|S|1|117.5|0|1
C|SUI|20240708|15:58:41.044559|S|1|117.55|0|1
C|SUI|20240708|15:59:21.783372|S|1|117.43|0|1
C|SUI|20240708|15:59:39.820593|S|1|117.44|0|1
C|SUI|20240708|15:59:45.897756|S|76|117.41|0|76
C|SUI|20240708|15:59:45.897756|S|24|117.42|0|24
C|SUI|20240708|15:59:48.838669|S|100|117.44|0|100
C|SUI|20240708|15:59:49.178189|S|100|117.48|0|100
C|SUI|20240708|15:59:53.648384|S|1|117.43|0|1
C|SUM|20240708|10:23:04.085007|S|5|36.31|0|5
C|SUM|20240708|13:56:44.102475|S|100|35.99|0|100
C|SUM|20240708|15:57:04.686625|S|17|36.07|0|17
C|SUM|20240708|15:57:22.129757|S|6|36.06|0|6
C|SUM|20240708|15:58:02.979962|S|7|36.05|0|7
C|SUM|20240708|15:59:48.702071|S|79|36.08|0|79
C|SUN|20240708|15:46:53.767267|S|81|56.3|0|81
C|SUN|20240708|15:55:45.078289|S|11|56.12|0|11
C|SUN|20240708|15:59:49.155206|S|22|56.18|0|22
C|SUPN|20240708|10:20:03.493944|S|1|26.39|0|1
C|SUPN|20240708|11:54:24.134892|S|100|26.35|0|100
C|SUPV|20240708|09:46:16.027118|S|100|6.285|0|100
C|SUSB|20240708|15:59:55.110339|S|8|24.55|0|8
C|SUSC|20240708|10:57:55.048556|S|78|22.87|0|78
C|SUZ|20240708|09:57:48.263498|S|60|9.895|0|60
C|SUZ|20240708|10:05:08.782662|S|20|9.89|0|20
C|SUZ|20240708|10:05:43.787542|S|99|9.9|0|99
C|SUZ|20240708|10:06:08.093297|S|30|9.9|0|30
C|SUZ|20240708|10:10:27.851429|S|91|9.87|0|91
C|SUZ|20240708|10:21:04.564529|S|10|9.85|0|10
C|SUZ|20240708|10:26:07.628264|S|100|9.86|0|100
C|SUZ|20240708|10:30:10.016836|S|100|9.88|0|100
C|SUZ|20240708|10:37:14.346950|S|50|9.86|0|50
C|SUZ|20240708|10:41:46.607815|S|1|9.85|0|1
C|SUZ|20240708|10:51:21.470520|S|100|9.82|0|100
C|SUZ|20240708|10:55:42.304384|S|22|9.81|0|22
C|SUZ|20240708|10:56:54.124921|S|50|9.8|0|50
C|SUZ|20240708|10:59:17.218494|S|1|9.79|0|1
C|SUZ|20240708|10:59:23.526679|S|1|9.79|0|1
C|SUZ|20240708|10:59:45.629560|S|9|9.79|0|9
C|SUZ|20240708|11:16:33.101442|S|20|9.79|0|20
C|SUZ|20240708|11:24:32.028086|S|1|9.79|0|1
C|SUZ|20240708|11:28:51.956630|E|100|9.73|0|100
C|SUZ|20240708|11:29:59.134270|S|1|9.78|0|1
C|SUZ|20240708|11:30:32.577972|E|100|9.77|0|100
C|SUZ|20240708|11:30:33.126839|S|100|9.77|0|100
C|SUZ|20240708|11:37:18.723675|S|100|9.8|0|100
C|SUZ|20240708|11:39:53.764845|S|77|9.8|0|77
C|SUZ|20240708|11:44:10.779175|S|41|9.81|0|41
C|SUZ|20240708|11:59:47.604577|S|10|9.8|0|10
C|SUZ|20240708|12:31:17.530428|S|47|9.76|0|47
C|SUZ|20240708|12:31:53.067703|S|1|9.76|0|1
C|SUZ|20240708|12:32:36.500791|S|12|9.75|0|12
C|SUZ|20240708|12:37:28.453878|S|90|9.76|0|90
C|SUZ|20240708|12:39:20.310284|S|1|9.75|0|1
C|SUZ|20240708|12:40:52.835297|S|89|9.76|0|89
C|SUZ|20240708|12:42:42.049236|S|10|9.75|0|10
C|SUZ|20240708|12:47:38.664032|S|10|9.76|0|10
C|SUZ|20240708|13:38:46.353160|S|1|9.76|0|1
C|SUZ|20240708|13:56:24.620075|S|100|9.78|0|100
C|SUZ|20240708|14:03:47.942828|S|100|9.76|0|100
C|SUZ|20240708|14:11:10.885406|S|100|9.76|0|100
C|SUZ|20240708|14:21:38.059303|S|1|9.76|0|1
C|SUZ|20240708|14:46:11.247527|S|200|9.75|0|200
C|SUZ|20240708|14:52:29.340969|S|100|9.75|0|100
C|SUZ|20240708|14:55:39.479389|S|100|9.77|0|100
C|SUZ|20240708|14:56:43.882117|S|100|9.78|0|100
C|SUZ|20240708|14:58:07.099432|S|92|9.78|0|92
C|SUZ|20240708|15:07:06.565292|S|10|9.77|0|10
C|SUZ|20240708|15:37:57.756690|S|31|9.77|0|31
C|SUZ|20240708|15:37:57.936853|S|69|9.77|0|69
C|SUZ|20240708|15:44:40.838996|S|100|9.75|0|100
C|SUZ|20240708|15:44:53.330952|S|2|9.75|0|2
C|SUZ|20240708|15:45:18.610623|S|100|9.76|0|100
C|SUZ|20240708|15:45:18.610623|S|100|9.76|0|100
C|SUZ|20240708|15:45:18.610623|S|100|9.76|0|100
C|SUZ|20240708|15:45:18.610624|S|100|9.76|0|100
C|SUZ|20240708|15:45:21.220658|S|100|9.76|0|100
C|SUZ|20240708|15:45:34.221136|S|100|9.76|0|100
C|SUZ|20240708|15:45:52.222027|S|100|9.76|0|100
C|SUZ|20240708|15:50:42.707933|S|100|9.76|0|100
C|SUZ|20240708|15:51:18.251659|S|100|9.75|0|100
C|SUZ|20240708|15:51:27.253279|S|100|9.75|0|100
C|SUZ|20240708|15:51:40.253332|S|100|9.75|0|100
C|SUZ|20240708|15:51:53.252719|S|100|9.75|0|100
C|SUZ|20240708|15:52:05.254248|S|100|9.75|0|100
C|SUZ|20240708|15:53:30.183819|S|100|9.76|0|100
C|SUZ|20240708|15:53:30.183819|S|100|9.76|0|100
C|SUZ|20240708|15:53:30.183820|S|56|9.76|0|56
C|SUZ|20240708|15:53:30.183869|S|44|9.76|0|44
C|SUZ|20240708|15:53:30.183958|S|300|9.76|0|300
C|SUZ|20240708|15:53:30.184755|S|300|9.76|0|300
C|SUZ|20240708|15:54:14.125051|S|100|9.77|0|100
C|SUZ|20240708|15:54:34.632608|S|100|9.77|0|100
C|SUZ|20240708|15:54:39.958434|S|100|9.77|0|100
C|SUZ|20240708|15:55:08.045506|S|100|9.77|0|100
C|SUZ|20240708|15:55:10.058543|S|100|9.77|0|100
C|SUZ|20240708|15:55:12.071976|S|74|9.77|0|74
C|SUZ|20240708|15:55:12.071977|S|26|9.77|0|26
C|SUZ|20240708|15:55:18.276413|S|74|9.77|0|74
C|SUZ|20240708|15:55:18.276413|S|26|9.77|0|26
C|SUZ|20240708|15:55:21.682524|S|9|9.77|0|9
C|SUZ|20240708|15:55:21.682524|S|91|9.77|0|91
C|SUZ|20240708|15:55:25.104549|S|91|9.77|0|91
C|SUZ|20240708|15:55:25.104549|S|9|9.77|0|9
C|SUZ|20240708|15:55:28.176241|S|100|9.77|0|100
C|SUZ|20240708|15:55:28.494816|S|100|9.77|0|100
C|SUZ|20240708|15:55:30.190748|S|109|9.77|0|109
C|SUZ|20240708|15:55:30.190748|S|91|9.77|0|91
C|SUZ|20240708|15:55:31.901528|S|9|9.77|0|9
C|SUZ|20240708|15:55:31.901529|S|91|9.77|0|91
C|SUZ|20240708|15:55:32.201312|S|100|9.77|0|100
C|SUZ|20240708|15:55:47.281572|S|100|9.77|0|100
C|SUZ|20240708|15:55:47.283056|S|100|9.77|0|100
C|SUZ|20240708|15:56:09.281112|S|100|9.77|0|100
C|SUZ|20240708|15:56:19.311721|S|100|9.77|0|100
C|SUZ|20240708|15:56:29.805440|S|200|9.77|0|200
C|SUZ|20240708|15:56:36.618887|S|100|9.77|0|100
C|SUZ|20240708|15:56:37.167636|S|100|9.76|0|100
C|SUZ|20240708|15:57:06.257481|S|100|9.76|0|100
C|SUZ|20240708|15:57:12.629065|S|15|9.77|0|15
C|SUZ|20240708|15:58:23.314333|S|100|9.77|0|100
C|SUZ|20240708|15:58:39.210140|S|10|9.76|0|10
C|SUZ|20240708|15:58:45.454344|S|600|9.77|0|600
C|SUZ|20240708|15:58:45.454344|S|87|9.77|0|87
C|SUZ|20240708|15:58:45.454365|S|100|9.77|0|100
C|SUZ|20240708|15:58:49.483365|S|100|9.78|0|100
C|SUZ|20240708|15:58:49.489569|S|300|9.78|0|300
C|SUZ|20240708|15:58:49.489569|S|100|9.78|0|100
C|SUZ|20240708|15:58:55.544266|S|100|9.78|0|100
C|SUZ|20240708|15:59:47.313824|S|6|9.785|0|6
C|SUZ|20240708|15:59:48.595613|S|3|9.785|0|3
C|SUZ|20240708|15:59:52.656661|S|16|9.78|0|16
C|SVC|20240708|10:15:14.905038|S|4|5.07|0|4
C|SVC|20240708|10:31:14.753771|S|75|5.05|0|75
C|SVC|20240708|10:32:19.085821|S|1|5.06|0|1
C|SVC|20240708|11:02:19.964913|S|33|5.07|0|33
C|SVC|20240708|11:05:18.732637|S|6|5.06|0|6
C|SVC|20240708|11:19:59.508962|S|40|5.07|0|40
C|SVC|20240708|11:32:37.823757|S|22|5.05|0|22
C|SVC|20240708|11:37:30.257446|S|94|5.03|0|94
C|SVC|20240708|11:46:36.506350|S|9|5.03|0|9
C|SVC|20240708|12:00:55.889294|S|10|5.02|0|10
C|SVC|20240708|12:06:33.658471|S|2|5.05|0|2
C|SVC|20240708|12:35:38.623760|S|1|5.06|0|1
C|SVC|20240708|12:58:55.150431|S|73|5.06|0|73
C|SVC|20240708|13:05:17.314706|S|2|5.065|0|2
C|SVC|20240708|13:36:20.249632|S|86|5.06|0|86
C|SVC|20240708|13:45:39.006699|S|1|5.07|0|1
C|SVC|20240708|13:45:49.889923|S|2|5.07|0|2
C|SVC|20240708|13:48:08.422183|S|1|5.07|0|1
C|SVC|20240708|13:53:08.036548|S|1|5.09|0|1
C|SVC|20240708|13:53:19.710212|S|3|5.09|0|3
C|SVC|20240708|14:05:21.321287|S|20|5.07|0|20
C|SVC|20240708|14:16:31.165995|S|35|5.07|0|35
C|SVC|20240708|14:27:46.362708|S|1|5.08|0|1
C|SVC|20240708|14:27:46.362708|S|1|5.08|0|1
C|SVC|20240708|14:27:46.362708|S|1|5.08|0|1
C|SVC|20240708|14:32:26.576859|S|1|5.08|0|1
C|SVC|20240708|14:38:23.218138|S|18|5.07|0|18
C|SVC|20240708|14:44:34.356005|S|6|5.05|0|6
C|SVC|20240708|14:49:58.825557|S|2|5.06|0|2
C|SVC|20240708|15:03:46.995782|S|6|5.06|0|6
C|SVC|20240708|15:16:30.591998|S|20|5.075|0|20
C|SVC|20240708|15:16:30.591998|S|10|5.075|0|10
C|SVC|20240708|15:16:47.098790|S|1|5.08|0|1
C|SVC|20240708|15:21:10.054559|S|15|5.08|0|15
C|SVC|20240708|15:25:58.855114|S|1|5.09|0|1
C|SVC|20240708|15:29:55.477596|S|23|5.085|0|23
C|SVC|20240708|15:31:16.439511|S|15|5.085|0|15
C|SVC|20240708|15:34:58.392645|S|9|5.09|0|9
C|SVC|20240708|15:34:58.392645|S|6|5.09|0|6
C|SVC|20240708|15:49:13.012426|S|1|5.08|0|1
C|SVC|20240708|15:54:23.605924|S|15|5.09|0|15
C|SVC|20240708|15:58:20.644798|S|16|5.08|0|16
C|SVC|20240708|15:58:20.644798|S|75|5.08|0|75
C|SVC|20240708|15:59:23.019217|S|9|5.08|0|9
C|SVC|20240708|15:59:31.920655|S|66|5.07|0|66
C|SVC|20240708|15:59:35.367079|S|60|5.06|0|60
C|SVC|20240708|15:59:35.367079|S|40|5.06|0|40
C|SVC|20240708|15:59:50.222890|S|80|5.07|0|80
C|SVC|20240708|15:59:51.068912|S|4|5.07|0|4
C|SVC|20240708|15:59:54.688854|S|16|5.06|0|16
C|SVIX|20240708|09:30:30.061735|S|75|49.99|0|75
C|SVIX|20240708|09:32:39.703640|S|100|49.98|0|100
C|SVIX|20240708|09:32:41.424790|S|100|49.98|0|100
C|SVIX|20240708|09:32:53.940113|S|100|49.99|0|100
C|SVIX|20240708|09:32:54.648838|S|7|49.99|0|7
C|SVIX|20240708|09:32:54.649309|S|93|49.99|0|93
C|SVIX|20240708|09:35:37.501045|S|100|49.99|0|100
C|SVIX|20240708|09:35:57.261012|S|100|49.99|0|100
C|SVIX|20240708|09:36:25.196358|S|100|50|0|100
C|SVIX|20240708|09:42:40.863967|S|100|50.16|0|100
C|SVIX|20240708|09:43:11.039139|S|100|50.15|0|100
C|SVIX|20240708|10:01:20.548483|S|72|50.23|0|72
C|SVIX|20240708|10:36:02.912619|S|100|50.18|0|100
C|SVIX|20240708|11:40:49.867333|S|100|50.41|0|100
C|SVIX|20240708|11:44:22.975408|S|100|50.4|0|100
C|SVIX|20240708|12:06:48.182046|S|100|50.41|0|100
C|SVIX|20240708|13:36:27.967062|S|100|50.5|0|100
C|SVIX|20240708|13:37:02.690290|S|100|50.49|0|100
C|SVIX|20240708|13:37:57.228017|S|100|50.51|0|100
C|SVIX|20240708|13:38:43.813025|S|100|50.52|0|100
C|SVIX|20240708|13:39:32.484873|S|100|50.52|0|100
C|SVIX|20240708|13:39:43.373340|S|100|50.52|0|100
C|SVIX|20240708|13:52:50.357952|S|100|50.53|0|100
C|SVIX|20240708|14:46:04.746913|S|100|50.38|0|100
C|SVIX|20240708|15:51:41.799872|S|100|50.25|0|100
C|SVIX|20240708|15:52:05.628476|S|100|50.24|0|100
C|SVIX|20240708|15:52:05.677007|S|100|50.24|0|100
C|SVM|20240708|10:38:30.890423|S|1|3.56|0|1
C|SVM|20240708|11:30:06.007371|S|1|3.53|0|1
C|SVM|20240708|11:33:06.518887|S|8|3.52|0|8
C|SVM|20240708|11:50:59.496912|S|500|3.49|0|500
C|SVM|20240708|12:27:30.364916|S|100|3.5|0|100
C|SVM|20240708|12:39:35.282568|S|6|3.51|0|6
C|SVM|20240708|12:39:35.282568|S|1|3.51|0|1
C|SVM|20240708|13:07:53.278018|S|3|3.52|0|3
C|SVM|20240708|13:33:45.920886|S|300|3.51|0|300
C|SVM|20240708|14:25:28.957427|S|5|3.51|0|5
C|SVM|20240708|14:42:54.928122|S|17|3.51|0|17
C|SVM|20240708|14:43:11.446213|S|4|3.5|0|4
C|SVM|20240708|14:43:11.446213|S|36|3.5|0|36
C|SVM|20240708|14:54:30.789808|S|1|3.5|0|1
C|SVM|20240708|15:18:09.512844|S|100|3.54|0|100
C|SVM|20240708|15:54:24.888398|S|22|3.58|0|22
C|SVM|20240708|15:57:14.745163|S|100|3.57|0|100
C|SVM|20240708|15:58:18.284270|S|100|3.57|0|100
C|SVM|20240708|15:59:50.799608|S|27|3.57|0|27
C|SVMH|20240708|09:45:06.124742|S|100|.2622|0|100
C|SVMH|20240708|09:45:07.853016|S|100|.263|0|100
C|SVMH|20240708|09:45:12.880818|S|100|.2628|0|100
C|SVMH|20240708|09:45:45.511070|S|2|.2551|0|2
C|SVMH|20240708|09:45:52.240955|S|100|.2521|0|100
C|SVMH|20240708|09:46:05.022329|S|100|.2431|0|100
C|SVMH|20240708|09:46:05.697664|S|100|.2436|0|100
C|SVMH|20240708|09:46:05.697664|S|100|.2435|0|100
C|SVMH|20240708|09:46:07.352430|S|100|.2436|0|100
C|SVMH|20240708|09:46:07.352430|S|100|.2431|0|100
C|SVMH|20240708|09:46:07.352430|S|200|.2437|0|200
C|SVMH|20240708|09:46:07.358718|S|100|.2437|0|100
C|SVMH|20240708|09:46:09.426330|S|100|.2438|0|100
C|SVMH|20240708|09:46:11.567531|S|100|.2431|0|100
C|SVMH|20240708|09:46:12.383549|S|100|.2432|0|100
C|SVMH|20240708|09:46:12.790231|S|100|.2432|0|100
C|SVMH|20240708|13:27:04.203481|S|124|.1996|0|124
C|SVMH|20240708|13:28:04.861409|S|76|.1996|0|76
C|SVMH|20240708|13:28:04.861409|S|200|.1996|0|200
C|SVMH|20240708|13:28:04.861410|S|177|.1996|0|177
C|SVMH|20240708|14:06:55.390169|S|400|.1997|0|400
C|SVMH|20240708|14:07:03.823105|S|631|.1997|0|631
C|SVMH|20240708|14:07:03.823105|S|400|.1997|0|400
C|SVMH|20240708|14:34:15.434701|S|98|.2237|0|98
C|SVMH|20240708|14:35:13.833180|S|200|.219|0|200
C|SVMH|20240708|14:35:13.845764|S|67|.219|0|67
C|SVOL|20240708|10:16:51.755647|S|20|22.7|0|20
C|SVOL|20240708|10:24:25.530292|S|100|22.7|0|100
C|SVOL|20240708|10:31:36.917890|S|100|22.7|0|100
C|SVOL|20240708|10:32:55.902648|S|100|22.7|0|100
C|SVOL|20240708|10:33:42.615292|S|40|22.705|0|40
C|SVOL|20240708|10:34:06.366028|S|100|22.7|0|100
C|SVOL|20240708|10:34:29.145142|S|31|22.705|0|31
C|SVOL|20240708|10:45:31.091222|S|400|22.7|0|400
C|SVOL|20240708|10:54:38.271745|S|400|22.7|0|400
C|SVOL|20240708|10:54:38.271815|S|350|22.7|0|350
C|SVOL|20240708|10:54:38.271893|S|350|22.7|0|350
C|SVOL|20240708|10:54:58.053551|S|217|22.7|0|217
C|SVOL|20240708|12:01:07.924350|S|100|22.71|0|100
C|SVOL|20240708|13:24:49.443470|S|300|22.72|0|300
C|SVOL|20240708|15:02:32.149178|S|400|22.72|0|400
C|SVOL|20240708|15:02:55.162583|S|400|22.72|0|400
C|SVRA|20240708|10:49:03.041281|S|57|4.51|0|57
C|SVRA|20240708|10:51:11.932186|S|14|4.52|0|14
C|SVRA|20240708|10:53:50.781261|S|6|4.52|0|6
C|SVRA|20240708|10:59:54.652461|S|5|4.52|0|5
C|SVRA|20240708|11:00:33.356802|S|5|4.54|0|5
C|SVRA|20240708|11:00:54.342948|S|5|4.54|0|5
C|SVRA|20240708|11:35:34.268827|S|5|4.52|0|5
C|SVRA|20240708|12:05:55.260443|S|5|4.48|0|5
C|SVRA|20240708|12:09:25.683668|S|5|4.49|0|5
C|SVRA|20240708|12:29:37.475846|S|20|4.5|0|20
C|SVRA|20240708|12:51:57.392406|S|200|4.52|0|200
C|SVRA|20240708|12:59:24.574510|S|1|4.54|0|1
C|SVRA|20240708|13:21:02.723501|S|200|4.53|0|200
C|SVRA|20240708|13:22:52.278840|S|3|4.54|0|3
C|SVRA|20240708|13:25:39.257100|S|143|4.52|0|143
C|SVRA|20240708|13:25:39.257167|S|25|4.52|0|25
C|SVRA|20240708|13:25:39.257249|S|25|4.52|0|25
C|SVRA|20240708|13:25:39.257280|S|3|4.52|0|3
C|SVRA|20240708|13:25:39.257295|S|1|4.52|0|1
C|SVRA|20240708|13:25:39.257310|S|13|4.52|0|13
C|SVRA|20240708|13:25:39.257327|S|25|4.52|0|25
C|SVRA|20240708|13:25:39.257478|S|14|4.52|0|14
C|SVRA|20240708|13:25:39.257625|S|2|4.53|0|2
C|SVRA|20240708|13:25:59.926678|S|5|4.54|0|5
C|SVRA|20240708|13:26:07.800436|S|5|4.54|0|5
C|SVRA|20240708|13:33:58.172832|S|3|4.55|0|3
C|SVRA|20240708|13:33:58.172832|S|2|4.55|0|2
C|SVRA|20240708|13:33:58.172832|S|1|4.55|0|1
C|SVRA|20240708|13:33:58.172833|S|2|4.55|0|2
C|SVRA|20240708|13:39:54.893811|S|2|4.55|0|2
C|SVRA|20240708|13:42:25.199475|S|100|4.56|0|100
C|SVRA|20240708|13:49:54.802289|S|100|4.56|0|100
C|SVRA|20240708|13:49:54.802481|S|100|4.56|0|100
C|SVRA|20240708|13:58:23.212710|S|6|4.56|0|6
C|SVRA|20240708|13:59:50.097276|S|100|4.56|0|100
C|SVRA|20240708|14:00:09.329954|S|5|4.57|0|5
C|SVRA|20240708|14:02:47.694701|S|10|4.57|0|10
C|SVRA|20240708|14:02:50.937342|S|10|4.57|0|10
C|SVRA|20240708|14:03:51.356068|S|5|4.58|0|5
C|SVRA|20240708|14:03:51.356068|S|5|4.58|0|5
C|SVRA|20240708|14:03:51.356068|S|5|4.58|0|5
C|SVRA|20240708|14:12:14.024600|S|5|4.59|0|5
C|SVRA|20240708|14:16:37.626619|S|100|4.57|0|100
C|SVRA|20240708|14:16:56.673280|S|79|4.58|0|79
C|SVRA|20240708|14:19:20.983897|S|63|4.59|0|63
C|SVRA|20240708|14:19:21.225278|S|5|4.6|0|5
C|SVRA|20240708|14:19:38.343493|S|100|4.59|0|100
C|SVRA|20240708|14:19:38.877229|S|100|4.59|0|100
C|SVRA|20240708|14:20:05.756046|S|5|4.6|0|5
C|SVRA|20240708|14:20:05.756046|S|5|4.6|0|5
C|SVRA|20240708|14:20:11.089338|S|100|4.595|0|100
C|SVRA|20240708|14:20:11.090019|S|100|4.595|0|100
C|SVRA|20240708|14:20:11.090692|S|100|4.595|0|100
C|SVRA|20240708|14:20:11.105241|S|100|4.595|0|100
C|SVRA|20240708|14:20:11.106074|S|100|4.595|0|100
C|SVRA|20240708|14:20:11.107099|S|4|4.59|0|4
C|SVRA|20240708|14:25:20.552850|S|5|4.6|0|5
C|SVRA|20240708|14:25:20.552851|S|5|4.6|0|5
C|SVRA|20240708|14:27:06.496790|S|100|4.595|0|100
C|SVRA|20240708|14:43:04.125037|E|61|4.54|0|61
C|SVRA|20240708|14:51:19.381741|S|5|4.55|0|5
C|SVRA|20240708|15:09:04.909669|S|100|4.52|0|100
C|SVRA|20240708|15:11:26.594840|S|16|4.53|0|16
C|SVRA|20240708|15:11:49.556753|S|4|4.53|0|4
C|SVRA|20240708|15:16:04.374823|S|158|4.535|0|158
C|SVRA|20240708|15:20:36.972698|S|36|4.55|0|36
C|SVRA|20240708|15:21:46.386597|S|100|4.55|0|100
C|SVRA|20240708|15:24:00.089968|S|45|4.56|0|45
C|SVRA|20240708|15:27:46.392826|S|28|4.56|0|28
C|SVRA|20240708|15:30:56.600983|S|20|4.56|0|20
C|SVRA|20240708|15:32:32.787357|S|5|4.57|0|5
C|SVRA|20240708|15:34:12.123750|S|200|4.58|0|200
C|SVRA|20240708|15:35:58.065344|S|23|4.57|0|23
C|SVRA|20240708|15:38:28.803307|S|23|4.57|0|23
C|SVRA|20240708|15:42:03.874503|S|1|4.55|0|1
C|SVRA|20240708|15:43:30.269291|S|23|4.54|0|23
C|SVRA|20240708|15:48:50.146587|S|12|4.54|0|12
C|SVRA|20240708|15:49:01.741407|S|42|4.55|0|42
C|SVRA|20240708|15:49:49.906579|S|7|4.55|0|7
C|SVRA|20240708|15:50:17.906761|S|2|4.55|0|2
C|SVRA|20240708|15:50:17.906761|S|3|4.55|0|3
C|SVRA|20240708|15:53:33.208476|S|5|4.56|0|5
C|SVRA|20240708|15:53:33.208476|S|7|4.56|0|7
C|SVRA|20240708|15:57:47.387127|S|3|4.56|0|3
C|SVRA|20240708|15:58:18.990280|S|38|4.57|0|38
C|SVRA|20240708|15:59:05.014942|S|100|4.56|0|100
C|SVRA|20240708|15:59:05.039999|S|100|4.56|0|100
C|SVRA|20240708|15:59:49.188783|S|67|4.575|0|67
C|SVRA|20240708|15:59:50.896442|S|46|4.575|0|46
C|SVRA|20240708|15:59:51.206451|S|25|4.57|0|25
C|SVV|20240708|11:34:21.189535|S|100|12.3|0|100
C|SVV|20240708|11:34:21.190031|S|100|12.3|0|100
C|SVV|20240708|11:34:23.449622|S|100|12.3|0|100
C|SVV|20240708|12:15:39.993419|S|100|12.3|0|100
C|SVV|20240708|12:15:44.566225|S|49|12.3|0|49
C|SVV|20240708|12:23:15.266306|S|2|12.3|0|2
C|SVV|20240708|12:26:45.439580|S|49|12.3|0|49
C|SVV|20240708|13:19:33.662876|S|100|12.43|0|100
C|SVV|20240708|13:19:33.663029|S|100|12.43|0|100
C|SVV|20240708|13:23:19.789466|S|2|12.47|0|2
C|SVV|20240708|14:15:16.734578|S|1|12.59|0|1
C|SVV|20240708|14:15:16.736639|S|40|12.59|0|40
C|SVV|20240708|14:15:16.737453|S|59|12.59|0|59
C|SVV|20240708|14:15:49.221892|S|1|12.6|0|1
C|SVV|20240708|14:28:45.782552|S|100|12.61|0|100
C|SVV|20240708|14:33:05.849079|S|100|12.64|0|100
C|SVV|20240708|15:06:20.816277|S|6|12.66|0|6
C|SVV|20240708|15:07:20.648509|S|9|12.66|0|9
C|SVV|20240708|15:09:59.068633|S|100|12.66|0|100
C|SVV|20240708|15:20:20.719405|S|7|12.67|0|7
C|SVV|20240708|15:21:21.094689|S|2|12.67|0|2
C|SVV|20240708|15:23:21.218123|S|2|12.67|0|2
C|SVV|20240708|15:23:31.133331|S|100|12.69|0|100
C|SVV|20240708|15:36:19.278906|S|2|12.73|0|2
C|SVV|20240708|15:39:04.318779|S|100|12.75|0|100
C|SVV|20240708|15:39:59.320922|S|14|12.75|0|14
C|SVV|20240708|15:39:59.321894|S|86|12.75|0|86
C|SVV|20240708|15:40:59.499694|S|12|12.75|0|12
C|SVV|20240708|15:40:59.499694|S|1|12.75|0|1
C|SVV|20240708|15:41:39.913701|S|100|12.77|0|100
C|SVV|20240708|15:41:53.723737|S|2|12.78|0|2
C|SVV|20240708|15:49:21.614283|S|9|12.75|0|9
C|SVV|20240708|15:49:27.585503|S|91|12.75|0|91
C|SVV|20240708|15:49:27.585503|S|23|12.75|0|23
C|SVV|20240708|15:49:35.710647|S|2|12.75|0|2
C|SVV|20240708|15:49:35.710647|S|18|12.75|0|18
C|SVV|20240708|15:50:00.025888|S|100|12.76|0|100
C|SVV|20240708|15:50:00.201571|S|100|12.76|0|100
C|SVV|20240708|15:50:00.500139|S|100|12.76|0|100
C|SVV|20240708|15:50:00.500139|S|100|12.76|0|100
C|SVV|20240708|15:50:20.446342|S|1|12.76|0|1
C|SVV|20240708|15:52:18.667348|S|16|12.78|0|16
C|SVV|20240708|15:55:32.383654|S|100|12.77|0|100
C|SVV|20240708|15:55:53.321757|S|62|12.77|0|62
C|SVV|20240708|15:55:53.321757|S|38|12.765|0|38
C|SVV|20240708|15:55:53.422098|S|38|12.77|0|38
C|SVV|20240708|15:55:53.422098|S|62|12.77|0|62
C|SVV|20240708|15:55:54.706285|S|38|12.77|0|38
C|SVV|20240708|15:55:56.132073|S|44|12.79|0|44
C|SVV|20240708|15:55:56.132139|S|39|12.79|0|39
C|SVV|20240708|15:55:56.260788|S|17|12.79|0|17
C|SVV|20240708|15:56:49.186502|S|100|12.78|0|100
C|SVV|20240708|15:56:59.182023|S|100|12.78|0|100
C|SVV|20240708|15:58:10.791901|S|100|12.8|0|100
C|SVV|20240708|15:58:24.088541|S|21|12.805|0|21
C|SVV|20240708|15:58:24.088541|S|31|12.805|0|31
C|SVV|20240708|15:58:24.088542|S|100|12.81|0|100
C|SVV|20240708|15:58:24.088543|S|31|12.81|0|31
C|SVV|20240708|15:58:31.858767|S|20|12.805|0|20
C|SVV|20240708|15:58:31.858768|S|11|12.81|0|11
C|SVV|20240708|15:58:31.858768|S|69|12.81|0|69
C|SVV|20240708|15:58:32.027627|S|10|12.81|0|10
C|SVV|20240708|15:58:35.727943|S|100|12.8|0|100
C|SVV|20240708|15:58:35.727943|S|100|12.8|0|100
C|SVV|20240708|15:58:35.731229|S|13|12.8|0|13
C|SVV|20240708|15:58:35.731230|S|100|12.8|0|100
C|SVV|20240708|15:58:35.731230|S|11|12.8|0|11
C|SVV|20240708|15:58:35.731239|S|65|12.8|0|65
C|SVV|20240708|15:58:35.731290|S|1|12.8|0|1
C|SVV|20240708|15:58:35.731290|S|24|12.8|0|24
C|SVV|20240708|15:58:35.731290|S|22|12.8|0|22
C|SVV|20240708|15:58:35.731722|S|78|12.8|0|78
C|SVV|20240708|15:58:46.062029|S|6|12.79|0|6
C|SVV|20240708|15:59:25.198141|S|100|12.805|0|100
C|SVV|20240708|15:59:25.198141|S|100|12.8|0|100
C|SVV|20240708|15:59:25.198142|S|100|12.8|0|100
C|SVV|20240708|15:59:25.198981|S|100|12.8|0|100
C|SVV|20240708|15:59:25.199392|S|5|12.8|0|5
C|SVV|20240708|15:59:26.728391|S|100|12.805|0|100
C|SVV|20240708|15:59:49.557517|S|1|12.79|0|1
C|SVXY|20240708|10:01:11.646336|S|100|63.3|0|100
C|SVXY|20240708|10:01:11.646977|S|100|63.31|0|100
C|SVXY|20240708|10:14:55.137711|S|100|63.35|0|100
C|SVXY|20240708|10:51:49.989474|S|100|63.33|0|100
C|SVXY|20240708|10:57:41.378022|S|100|63.32|0|100
C|SVXY|20240708|10:57:41.378566|S|1|63.32|0|1
C|SVXY|20240708|11:01:12.477083|S|100|63.33|0|100
C|SVXY|20240708|11:05:39.957780|S|2|63.42|0|2
C|SVXY|20240708|11:23:58.129047|S|44|63.41|0|44
C|SVXY|20240708|11:46:29.685803|S|100|63.4|0|100
C|SVXY|20240708|15:52:34.095799|S|100|63.22|0|100
C|SVXY|20240708|15:52:49.481666|S|200|63.17|0|200
C|SVXY|20240708|15:52:52.059232|S|100|63.17|0|100
C|SVXY|20240708|15:53:14.943440|S|6|63.17|0|6
C|SVXY|20240708|15:53:28.779706|S|200|63.18|0|200
C|SVXY|20240708|15:56:54.003466|S|100|63.22|0|100
C|SVXY|20240708|15:56:59.269889|S|100|63.26|0|100
C|SVXY|20240708|15:59:05.318874|S|100|63.27|0|100
C|SW|20240708|09:57:09.964352|S|4|47.49|0|4
C|SW|20240708|09:57:10.209755|S|4|47.49|0|4
C|SW|20240708|09:59:26.272972|S|88|47.39|0|88
C|SW|20240708|10:43:46.998977|S|224|46.17|0|224
C|SW|20240708|10:44:14.887644|S|242|46.17|0|242
C|SW|20240708|10:44:15.660840|S|54|46.17|0|54
C|SW|20240708|10:44:15.660840|S|200|46.17|0|200
C|SW|20240708|10:48:10.032181|S|225|46.32|0|225
C|SW|20240708|10:51:26.025479|S|3|46.33|0|3
C|SW|20240708|10:54:16.136854|S|88|46.39|0|88
C|SW|20240708|10:54:16.139715|S|3|46.39|0|3
C|SW|20240708|10:56:16.312742|S|8|46.34|0|8
C|SW|20240708|10:56:16.312749|S|11|46.34|0|11
C|SW|20240708|10:56:16.313132|S|15|46.34|0|15
C|SW|20240708|10:56:16.313137|S|5|46.34|0|5
C|SW|20240708|10:56:16.313143|S|8|46.34|0|8
C|SW|20240708|10:56:16.313254|S|42|46.34|0|42
C|SW|20240708|10:56:17.926363|S|119|46.34|0|119
C|SW|20240708|10:56:47.745368|S|200|46.38|0|200
C|SW|20240708|10:56:47.747506|S|2|46.38|0|2
C|SW|20240708|10:56:49.524130|S|15|46.38|0|15
C|SW|20240708|11:00:13.475251|S|232|46.44|0|232
C|SW|20240708|11:18:02.296207|S|100|46.35|0|100
C|SW|20240708|11:19:19.984330|S|1|46.32|0|1
C|SW|20240708|11:19:29.146960|S|243|46.37|0|243
C|SW|20240708|11:20:36.830544|S|100|46.32|0|100
C|SW|20240708|11:25:39.917737|S|24|46.3|0|24
C|SW|20240708|11:26:05.665606|S|144|46.3|0|144
C|SW|20240708|11:26:14.280611|S|200|46.27|0|200
C|SW|20240708|11:30:56.645514|S|3|46|0|3
C|SW|20240708|11:31:00.539272|S|84|46|0|84
C|SW|20240708|11:31:00.539272|S|16|46|0|16
C|SW|20240708|11:31:00.539922|S|16|46|0|16
C|SW|20240708|11:34:00.682955|S|2|45.44|0|2
C|SW|20240708|11:34:23.514562|S|261|45.46|0|261
C|SW|20240708|11:38:54.549193|S|201|45.99|0|201
C|SW|20240708|11:40:09.375300|S|11|45.99|0|11
C|SW|20240708|11:46:02.806100|S|100|46.02|0|100
C|SW|20240708|11:46:02.807637|S|106|46.02|0|106
C|SW|20240708|11:46:07.296753|S|202|46.02|0|202
C|SW|20240708|11:46:49.694391|S|151|46.06|0|151
C|SW|20240708|11:46:49.694391|S|104|46.06|0|104
C|SW|20240708|11:52:35.658679|S|6|46.04|0|6
C|SW|20240708|11:52:35.658872|S|1|46.04|0|1
C|SW|20240708|11:53:49.051122|S|61|45.96|0|61
C|SW|20240708|11:55:01.370608|S|207|46|0|207
C|SW|20240708|11:56:02.107428|S|100|46.06|0|100
C|SW|20240708|11:56:02.289224|S|127|46.06|0|127
C|SW|20240708|11:57:29.523408|S|4|46.1|0|4
C|SW|20240708|11:57:30.248440|S|100|46.09|0|100
C|SW|20240708|12:00:44.099379|S|100|46.06|0|100
C|SW|20240708|12:00:55.245689|S|87|46.06|0|87
C|SW|20240708|12:00:55.245689|S|4|46.06|0|4
C|SW|20240708|12:01:18.214799|S|197|46.07|0|197
C|SW|20240708|12:04:12.738044|S|6|46.13|0|6
C|SW|20240708|12:04:23.132369|S|1|46.11|0|1
C|SW|20240708|12:04:23.132369|S|20|46.11|0|20
C|SW|20240708|12:04:47.405826|S|13|46.11|0|13
C|SW|20240708|12:07:34.312419|S|10|46.2|0|10
C|SW|20240708|12:07:34.312668|S|4|46.2|0|4
C|SW|20240708|12:07:34.312675|S|11|46.2|0|11
C|SW|20240708|12:07:38.745189|S|96|46.2|0|96
C|SW|20240708|12:12:03.851019|S|43|46.23|0|43
C|SW|20240708|12:14:51.650418|S|100|46.22|0|100
C|SW|20240708|12:15:33.291035|S|174|46.3|0|174
C|SW|20240708|12:23:00.132441|S|168|46.3|0|168
C|SW|20240708|12:23:00.132448|S|42|46.3|0|42
C|SW|20240708|12:23:00.133024|S|20|46.3|0|20
C|SW|20240708|12:23:02.561878|S|18|46.3|0|18
C|SW|20240708|12:25:44.893779|S|1|46.4|0|1
C|SW|20240708|12:28:13.480470|S|9|46.53|0|9
C|SW|20240708|12:28:14.934316|S|6|46.53|0|6
C|SW|20240708|12:28:15.159071|S|100|46.53|0|100
C|SW|20240708|12:28:15.927029|S|51|46.53|0|51
C|SW|20240708|12:32:19.612696|S|15|46.55|0|15
C|SW|20240708|12:32:19.626394|S|200|46.56|0|200
C|SW|20240708|12:40:42.602942|S|200|46.63|0|200
C|SW|20240708|12:40:42.603278|S|6|46.63|0|6
C|SW|20240708|12:40:42.603416|S|3|46.63|0|3
C|SW|20240708|12:40:42.603494|S|22|46.63|0|22
C|SW|20240708|12:44:27.929930|S|34|46.81|0|34
C|SW|20240708|13:04:37.097480|S|42|46.16|0|42
C|SW|20240708|13:04:37.097511|S|58|46.16|0|58
C|SW|20240708|13:06:44.900843|S|198|46.46|0|198
C|SW|20240708|13:13:24.269382|S|50|46.5|0|50
C|SW|20240708|13:14:11.727077|S|100|46.51|0|100
C|SW|20240708|13:24:32.310854|S|100|46.51|0|100
C|SW|20240708|13:29:59.172266|S|49|46.59|0|49
C|SW|20240708|13:29:59.172286|S|16|46.59|0|16
C|SW|20240708|13:29:59.172287|S|3|46.59|0|3
C|SW|20240708|13:29:59.172288|S|2|46.59|0|2
C|SW|20240708|13:29:59.172294|S|30|46.59|0|30
C|SW|20240708|13:39:50.346190|S|400|46.5|0|400
C|SW|20240708|13:41:35.517892|S|200|46.51|0|200
C|SW|20240708|13:41:35.517980|S|8|46.51|0|8
C|SW|20240708|13:41:35.518351|S|1|46.51|0|1
C|SW|20240708|13:46:35.449730|S|200|46.46|0|200
C|SW|20240708|13:51:02.549150|S|217|46.19|0|217
C|SW|20240708|13:51:02.608337|S|200|46.19|0|200
C|SW|20240708|13:51:02.608518|S|1|46.19|0|1
C|SW|20240708|13:53:57.633156|S|91|46.3|0|91
C|SW|20240708|13:53:57.793090|S|91|46.3|0|91
C|SW|20240708|13:53:57.793090|S|9|46.3|0|9
C|SW|20240708|13:53:59.499269|S|91|46.3|0|91
C|SW|20240708|13:53:59.499269|S|9|46.3|0|9
C|SW|20240708|13:53:59.501994|S|9|46.3|0|9
C|SW|20240708|13:53:59.501994|S|11|46.3|0|11
C|SW|20240708|14:20:32.271065|S|200|46.09|0|200
C|SW|20240708|14:22:10.324110|S|38|46.09|0|38
C|SW|20240708|14:22:10.324277|S|8|46.09|0|8
C|SW|20240708|14:22:16.382229|S|19|46.09|0|19
C|SW|20240708|14:28:50.993654|S|22|46.01|0|22
C|SW|20240708|14:42:14.659224|S|77|46.03|0|77
C|SW|20240708|14:42:14.659225|S|200|46.04|0|200
C|SW|20240708|14:42:47.194611|S|100|46.07|0|100
C|SW|20240708|14:48:50.299043|S|23|45.62|0|23
C|SW|20240708|14:49:55.485351|S|231|45.69|0|231
C|SW|20240708|14:56:20.430325|S|42|45.54|0|42
C|SW|20240708|14:56:20.430333|S|58|45.54|0|58
C|SW|20240708|14:56:22.898074|S|100|45.54|0|100
C|SW|20240708|14:56:22.898074|S|100|45.54|0|100
C|SW|20240708|14:59:23.459725|S|200|45.36|0|200
C|SW|20240708|14:59:23.460194|S|6|45.36|0|6
C|SW|20240708|14:59:24.237916|S|100|45.365|0|100
C|SW|20240708|15:00:01.877953|S|59|45.44|0|59
C|SW|20240708|15:01:38.511785|S|240|45.43|0|240
C|SW|20240708|15:12:03.580866|S|10|45.02|0|10
C|SW|20240708|15:12:03.580877|S|20|45.02|0|20
C|SW|20240708|15:12:06.833263|S|280|45.02|0|280
C|SW|20240708|15:14:18.031072|S|7|45.1|0|7
C|SW|20240708|15:14:27.592012|S|200|45.01|0|200
C|SW|20240708|15:18:20.276211|S|4|45.1|0|4
C|SW|20240708|15:22:48.886684|S|8|45.32|0|8
C|SW|20240708|15:22:48.886701|S|6|45.32|0|6
C|SW|20240708|15:22:48.886860|S|24|45.32|0|24
C|SW|20240708|15:23:23.144755|S|2|45.35|0|2
C|SW|20240708|15:23:23.144762|S|94|45.35|0|94
C|SW|20240708|15:23:23.848801|S|100|45.35|0|100
C|SW|20240708|15:23:23.849841|S|28|45.35|0|28
C|SW|20240708|15:25:43.991170|S|100|45.26|0|100
C|SW|20240708|15:26:46.472002|S|215|45.38|0|215
C|SW|20240708|15:26:46.472002|S|44|45.38|0|44
C|SW|20240708|15:28:10.432371|S|19|45.39|0|19
C|SW|20240708|15:29:13.718897|S|58|45.3|0|58
C|SW|20240708|15:29:13.718897|S|40|45.3|0|40
C|SW|20240708|15:29:17.423984|S|103|45.3|0|103
C|SW|20240708|15:29:17.423984|S|39|45.3|0|39
C|SW|20240708|15:29:26.739093|S|100|45.32|0|100
C|SW|20240708|15:33:50.951538|S|100|45.42|0|100
C|SW|20240708|15:34:09.217318|S|222|45.43|0|222
C|SW|20240708|15:34:09.217318|S|200|45.43|0|200
C|SW|20240708|15:36:13.993096|S|81|45.72|0|81
C|SW|20240708|15:36:29.951149|S|100|45.72|0|100
C|SW|20240708|15:36:29.951150|S|100|45.72|0|100
C|SW|20240708|15:36:29.994644|S|100|45.72|0|100
C|SW|20240708|15:39:49.437490|S|230|45.63|0|230
C|SW|20240708|15:42:28.442003|S|58|45.72|0|58
C|SW|20240708|15:42:40.483068|S|100|45.72|0|100
C|SW|20240708|15:42:40.483639|S|558|45.72|0|558
C|SW|20240708|15:42:56.118836|S|84|45.72|0|84
C|SW|20240708|15:47:42.848335|S|17|45.59|0|17
C|SW|20240708|15:47:42.848589|S|13|45.59|0|13
C|SW|20240708|15:47:42.848717|S|27|45.59|0|27
C|SW|20240708|15:47:46.752947|S|43|45.59|0|43
C|SW|20240708|15:48:08.506108|S|56|45.66|0|56
C|SW|20240708|15:48:09.935603|S|24|45.66|0|24
C|SW|20240708|15:48:09.935859|S|11|45.66|0|11
C|SW|20240708|15:48:09.947983|S|6|45.66|0|6
C|SW|20240708|15:48:09.948496|S|22|45.66|0|22
C|SW|20240708|15:48:09.949023|S|84|45.66|0|84
C|SW|20240708|15:49:30.592433|S|227|45.77|0|227
C|SW|20240708|15:49:53.506398|S|28|45.91|0|28
C|SW|20240708|15:49:54.419746|S|46|45.91|0|46
C|SW|20240708|15:49:54.910879|S|26|45.91|0|26
C|SW|20240708|15:49:54.910879|S|30|45.91|0|30
C|SW|20240708|15:49:57.743627|S|30|45.91|0|30
C|SW|20240708|15:49:57.743627|S|70|45.91|0|70
C|SW|20240708|15:49:59.189512|S|70|45.91|0|70
C|SW|20240708|15:49:59.189512|S|4|45.91|0|4
C|SW|20240708|15:50:00.624495|S|3|45.91|0|3
C|SW|20240708|15:51:01.916731|S|200|45.86|0|200
C|SW|20240708|15:51:20.987338|S|208|45.89|0|208
C|SW|20240708|15:51:35.103414|S|88|45.89|0|88
C|SW|20240708|15:51:35.706351|S|158|45.89|0|158
C|SW|20240708|15:52:19.706291|S|85|45.86|0|85
C|SW|20240708|15:52:30.704727|S|82|45.87|0|82
C|SW|20240708|15:52:30.705012|S|18|45.87|0|18
C|SW|20240708|15:52:30.885027|S|173|45.87|0|173
C|SW|20240708|15:52:30.885099|S|14|45.87|0|14
C|SW|20240708|15:52:57.106471|S|238|45.89|0|238
C|SW|20240708|15:52:58.720506|S|100|45.89|0|100
C|SW|20240708|15:53:03.505862|S|217|45.9|0|217
C|SW|20240708|15:54:03.267586|S|100|46.03|0|100
C|SW|20240708|15:54:20.705585|S|100|46.04|0|100
C|SW|20240708|15:54:24.323177|S|100|46.04|0|100
C|SW|20240708|15:54:45.517683|S|200|46.1|0|200
C|SW|20240708|15:55:23.330470|S|385|45.92|0|385
C|SW|20240708|15:55:58.086018|S|100|46|0|100
C|SW|20240708|15:55:59.580041|S|214|46|0|214
C|SW|20240708|15:55:59.580041|S|214|46|0|214
C|SW|20240708|15:56:59.130243|S|34|45.95|0|34
C|SW|20240708|15:57:05.708530|S|100|45.95|0|100
C|SW|20240708|15:57:10.105285|S|68|45.95|0|68
C|SW|20240708|15:57:10.645934|S|100|45.95|0|100
C|SW|20240708|15:57:27.099182|S|17|45.81|0|17
C|SW|20240708|15:57:27.099436|S|9|45.81|0|9
C|SW|20240708|15:58:09.495265|S|29|45.74|0|29
C|SW|20240708|15:58:09.495298|S|71|45.74|0|71
C|SW|20240708|15:58:09.495299|S|40|45.74|0|40
C|SW|20240708|15:59:12.107466|S|100|45.59|0|100
C|SW|20240708|15:59:12.107466|S|100|45.59|0|100
C|SW|20240708|15:59:13.046497|S|100|45.59|0|100
C|SW|20240708|15:59:13.955457|S|100|45.59|0|100
C|SWBI|20240708|10:15:27.381541|S|1|14.21|0|1
C|SWBI|20240708|10:15:27.381541|S|1|14.21|0|1
C|SWBI|20240708|10:45:23.104851|S|1|14.13|0|1
C|SWBI|20240708|15:22:53.044709|S|15|14.01|0|15
C|SWBI|20240708|15:58:39.701821|S|100|14.01|0|100
C|SWI|20240708|10:42:52.377205|S|1|11.97|0|1
C|SWI|20240708|15:07:54.023657|S|1|11.905|0|1
C|SWIN|20240708|10:49:56.207973|S|1|3.31|0|1
C|SWK|20240708|09:40:58.275202|S|75|80.94|0|75
C|SWK|20240708|10:00:38.487943|S|58|80.98|0|58
C|SWK|20240708|10:20:02.354377|S|100|80.88|0|100
C|SWK|20240708|10:20:02.354377|S|40|80.87|0|40
C|SWK|20240708|10:20:02.354806|S|100|80.87|0|100
C|SWK|20240708|11:03:49.171298|S|75|81.19|0|75
C|SWK|20240708|13:08:08.201440|S|1|81.27|0|1
C|SWK|20240708|13:13:08.166282|S|6|81.19|0|6
C|SWK|20240708|13:27:19.499685|S|24|81.21|0|24
C|SWK|20240708|13:27:36.126514|S|76|81.21|0|76
C|SWK|20240708|13:35:37.727708|S|4|81.24|0|4
C|SWK|20240708|14:21:38.951092|S|4|81.11|0|4
C|SWK|20240708|14:29:38.411013|S|6|81.17|0|6
C|SWK|20240708|15:23:24.706390|S|16|81.29|0|16
C|SWK|20240708|15:46:50.774351|S|64|81.19|0|64
C|SWK|20240708|15:47:51.828166|S|100|81.24|0|100
C|SWK|20240708|15:50:48.001784|S|5|81.27|0|5
C|SWK|20240708|15:59:18.197189|S|6|81.28|0|6
C|SWK|20240708|15:59:18.197202|S|94|81.28|0|94
C|SWK|20240708|15:59:18.353366|S|97|81.29|0|97
C|SWK|20240708|15:59:18.651540|S|100|81.29|0|100
C|SWKS|20240708|09:31:50.497573|S|1|106.25|0|1
C|SWKS|20240708|10:20:26.074004|S|1|106.43|0|1
C|SWKS|20240708|11:37:23.229982|S|75|106.82|0|75
C|SWKS|20240708|11:59:04.019713|S|25|106.63|0|25
C|SWKS|20240708|13:03:07.973994|S|6|107.02|0|6
C|SWKS|20240708|14:00:46.289869|S|73|106.96|0|73
C|SWKS|20240708|14:29:09.920514|S|75|106.65|0|75
C|SWKS|20240708|15:27:55.812596|S|100|106.37|0|100
C|SWKS|20240708|15:54:47.412711|S|23|106.28|0|23
C|SWKS|20240708|15:54:49.475456|S|75|106.29|0|75
C|SWKS|20240708|15:54:49.880839|S|22|106.29|0|22
C|SWKS|20240708|15:54:49.881117|S|3|106.29|0|3
C|SWKS|20240708|15:54:49.881117|S|100|106.29|0|100
C|SWKS|20240708|15:54:49.881125|S|100|106.29|0|100
C|SWKS|20240708|15:59:33.679149|S|44|106.35|0|44
C|SWKS|20240708|15:59:33.679149|S|56|106.36|0|56
C|SWN|20240708|09:40:26.317901|S|46|6.8|0|46
C|SWN|20240708|10:13:55.225368|S|200|6.8|0|200
C|SWN|20240708|10:15:55.228745|S|2|6.78|0|2
C|SWN|20240708|10:20:01.902938|S|200|6.78|0|200
C|SWN|20240708|10:42:07.710988|S|300|6.8|0|300
C|SWN|20240708|10:48:10.700566|S|17|6.78|0|17
C|SWN|20240708|10:50:30.352880|S|17|6.78|0|17
C|SWN|20240708|10:52:47.636544|S|6|6.78|0|6
C|SWN|20240708|10:59:23.734395|S|500|6.78|0|500
C|SWN|20240708|11:10:26.828557|S|800|6.79|0|800
C|SWN|20240708|11:18:02.790094|S|400|6.78|0|400
C|SWN|20240708|11:18:02.798318|S|100|6.78|0|100
C|SWN|20240708|11:18:02.798318|S|100|6.78|0|100
C|SWN|20240708|11:18:02.798318|S|100|6.78|0|100
C|SWN|20240708|11:26:28.089368|S|46|6.78|0|46
C|SWN|20240708|11:27:26.271274|S|245|6.78|0|245
C|SWN|20240708|11:27:26.271274|S|2100|6.78|0|2100
C|SWN|20240708|11:32:23.278318|S|400|6.76|0|400
C|SWN|20240708|11:55:32.719135|S|1100|6.76|0|1100
C|SWN|20240708|11:55:32.719135|S|24|6.76|0|24
C|SWN|20240708|11:55:32.719136|S|700|6.76|0|700
C|SWN|20240708|11:55:32.719136|S|900|6.76|0|900
C|SWN|20240708|12:18:14.205594|S|600|6.78|0|600
C|SWN|20240708|12:21:23.332783|S|5|6.78|0|5
C|SWN|20240708|12:29:49.508889|S|145|6.81|0|145
C|SWN|20240708|12:40:31.123307|S|100|6.8|0|100
C|SWN|20240708|12:42:56.127774|S|19|6.79|0|19
C|SWN|20240708|14:25:55.559847|S|100|6.8|0|100
C|SWN|20240708|14:28:34.470141|S|2|6.79|0|2
C|SWN|20240708|14:36:35.400872|S|100|6.79|0|100
C|SWN|20240708|14:36:35.400907|S|200|6.79|0|200
C|SWN|20240708|14:36:35.401006|S|100|6.79|0|100
C|SWN|20240708|15:29:18.873921|S|50|6.78|0|50
C|SWN|20240708|15:33:54.093895|S|36|6.8|0|36
C|SWN|20240708|15:34:03.023674|S|48|6.79|0|48
C|SWN|20240708|15:50:18.532644|S|99|6.79|0|99
C|SWN|20240708|15:50:36.632653|S|15|6.79|0|15
C|SWN|20240708|15:54:30.915344|S|200|6.77|0|200
C|SWN|20240708|15:54:33.175253|S|100|6.77|0|100
C|SWN|20240708|15:54:40.058138|S|12|6.78|0|12
C|SWN|20240708|15:54:40.058139|S|100|6.78|0|100
C|SWN|20240708|15:55:00.325605|S|100|6.775|0|100
C|SWN|20240708|15:56:02.750031|S|100|6.78|0|100
C|SWN|20240708|15:56:30.113450|S|50|6.77|0|50
C|SWN|20240708|15:57:35.767451|S|50|6.77|0|50
C|SWN|20240708|15:58:30.264545|S|50|6.77|0|50
C|SWN|20240708|15:58:32.043786|S|7|6.77|0|7
C|SWN|20240708|15:59:12.022540|S|100|6.775|0|100
C|SWN|20240708|15:59:19.682063|S|11|6.775|0|11
C|SWN|20240708|15:59:23.310760|S|7|6.775|0|7
C|SWN|20240708|15:59:30.975821|S|14|6.775|0|14
C|SWN|20240708|15:59:31.077303|S|6|6.775|0|6
C|SWN|20240708|15:59:49.923631|S|96|6.775|0|96
C|SWN|20240708|15:59:50.529771|S|982|6.77|0|982
C|SWTX|20240708|09:31:19.681083|S|79|36.64|0|79
C|SWTX|20240708|10:01:37.678388|S|26|37.22|0|26
C|SWTX|20240708|10:46:16.314512|S|62|37.81|0|62
C|SWTX|20240708|10:46:16.314519|S|31|37.81|0|31
C|SWTX|20240708|10:46:16.314919|S|7|37.81|0|7
C|SWTX|20240708|10:46:53.824868|S|100|37.95|0|100
C|SWTX|20240708|10:47:03.703110|S|100|37.95|0|100
C|SWTX|20240708|10:47:03.703110|S|100|37.96|0|100
C|SWTX|20240708|10:47:03.703110|S|24|37.95|0|24
C|SWTX|20240708|10:58:10.201948|S|8|38.11|0|8
C|SWTX|20240708|10:58:10.201949|S|24|38.12|0|24
C|SWTX|20240708|10:58:10.201949|S|100|38.12|0|100
C|SWTX|20240708|10:58:10.201950|S|100|38.13|0|100
C|SWTX|20240708|10:58:37.536721|S|39|38.12|0|39
C|SWTX|20240708|10:58:56.320491|S|28|38.11|0|28
C|SWTX|20240708|11:05:11.529325|S|100|37.94|0|100
C|SWTX|20240708|11:05:11.529391|S|100|37.95|0|100
C|SWTX|20240708|11:15:02.379982|S|100|37.68|0|100
C|SWTX|20240708|11:15:02.379982|S|100|37.69|0|100
C|SWTX|20240708|11:15:02.380110|S|100|37.69|0|100
C|SWTX|20240708|12:11:33.216441|S|100|37.29|0|100
C|SWTX|20240708|12:11:33.216652|S|100|37.3|0|100
C|SWTX|20240708|12:35:13.438427|S|17|37.47|0|17
C|SWTX|20240708|12:35:13.438440|S|12|37.47|0|12
C|SWTX|20240708|12:42:34.843380|S|100|37.6|0|100
C|SWTX|20240708|13:44:58.436338|S|100|37.92|0|100
C|SWTX|20240708|14:12:41.381589|S|1|38.16|0|1
C|SWTX|20240708|14:12:41.381596|S|7|38.16|0|7
C|SWTX|20240708|14:12:41.381639|S|82|38.16|0|82
C|SWTX|20240708|14:41:02.973623|S|100|38.23|0|100
C|SWTX|20240708|14:57:00.104398|S|100|38.14|0|100
C|SWTX|20240708|15:05:47.242027|S|100|38.11|0|100
C|SWTX|20240708|15:28:46.770267|S|49|38.19|0|49
C|SWTX|20240708|15:49:34.537527|S|31|38.12|0|31
C|SWTX|20240708|15:54:04.011798|S|24|38.23|0|24
C|SWTX|20240708|15:54:04.011798|S|24|38.22|0|24
C|SWTX|20240708|15:56:02.063934|S|100|38.06|0|100
C|SWTX|20240708|15:57:37.150808|S|60|38.02|0|60
C|SWTX|20240708|15:57:37.150818|S|40|38.02|0|40
C|SWX|20240708|15:54:13.749479|S|24|70.11|0|24
C|SWX|20240708|15:56:27.151162|S|3|70.09|0|3
C|SWX|20240708|15:59:01.662219|S|38|69.98|0|38
C|SWX|20240708|15:59:01.662299|S|38|69.98|0|38
C|SWX|20240708|15:59:01.662362|S|24|69.98|0|24
C|SWX|20240708|15:59:01.764550|S|13|69.98|0|13
C|SWX|20240708|15:59:01.764551|S|25|69.98|0|25
C|SWX|20240708|15:59:02.641743|S|100|70.01|0|100
C|SWX|20240708|15:59:02.641743|S|9|70|0|9
C|SWX|20240708|15:59:02.641744|S|49|70.01|0|49
C|SWX|20240708|15:59:03.641434|S|62|69.98|0|62
C|SWX|20240708|15:59:03.641435|S|38|69.98|0|38
C|SWX|20240708|15:59:48.638766|S|15|70.02|0|15
C|SXC|20240708|15:36:51.650890|S|15|9.94|0|15
C|SXC|20240708|15:39:11.787862|S|5|9.94|0|5
C|SXC|20240708|15:41:49.387813|S|5|9.94|0|5
C|SXC|20240708|15:42:52.388736|S|4|9.94|0|4
C|SXC|20240708|15:42:52.388737|S|6|9.94|0|6
C|SXI|20240708|15:43:35.668261|S|40|158.06|0|40
C|SXI|20240708|15:58:33.362884|S|19|157.83|0|19
C|SXT|20240708|10:20:19.880330|S|1|75.07|0|1
C|SXT|20240708|15:58:56.509513|S|24|74.25|0|24
C|SXT|20240708|15:58:56.509513|S|24|74.23|0|24
C|SYF|20240708|11:52:26.246945|S|5|47.27|0|5
C|SYF|20240708|11:52:26.247147|S|9|47.27|0|9
C|SYF|20240708|11:52:26.247160|S|9|47.27|0|9
C|SYF|20240708|11:52:26.247160|S|24|47.27|0|24
C|SYF|20240708|11:52:26.247171|S|3|47.27|0|3
C|SYF|20240708|12:14:35.419977|S|5|47.305|0|5
C|SYF|20240708|12:43:47.159599|S|100|47.385|0|100
C|SYF|20240708|12:51:43.871740|S|2|47.415|0|2
C|SYF|20240708|13:29:09.251248|S|1|47.32|0|1
C|SYF|20240708|14:32:30.684812|S|5|47.56|0|5
C|SYF|20240708|14:37:03.916788|S|5|47.56|0|5
C|SYF|20240708|14:46:20.824386|S|1|47.55|0|1
C|SYF|20240708|15:07:55.215212|S|14|47.68|0|14
C|SYF|20240708|15:14:32.397631|S|10|47.69|0|10
C|SYF|20240708|15:20:35.876134|S|5|47.72|0|5
C|SYF|20240708|15:21:09.717846|S|100|47.715|0|100
C|SYF|20240708|15:30:50.093095|S|100|47.735|0|100
C|SYF|20240708|15:30:50.093904|S|100|47.735|0|100
C|SYF|20240708|15:33:09.034746|S|3|47.715|0|3
C|SYF|20240708|15:46:03.366554|S|100|47.77|0|100
C|SYF|20240708|15:46:16.552306|S|2|47.74|0|2
C|SYF|20240708|15:46:53.360799|S|100|47.69|0|100
C|SYF|20240708|15:47:21.575631|S|16|47.67|0|16
C|SYF|20240708|15:47:45.774445|S|100|47.665|0|100
C|SYF|20240708|15:49:24.567148|S|100|47.735|0|100
C|SYF|20240708|15:49:57.411271|S|7|47.73|0|7
C|SYF|20240708|15:50:19.814085|S|1|47.73|0|1
C|SYF|20240708|15:51:52.718341|S|100|47.74|0|100
C|SYF|20240708|15:53:22.202204|S|41|47.73|0|41
C|SYF|20240708|15:54:55.843676|S|9|47.7|0|9
C|SYF|20240708|15:55:21.542492|S|7|47.72|0|7
C|SYF|20240708|15:56:54.997044|S|10|47.72|0|10
C|SYF|20240708|15:57:18.750311|S|22|47.72|0|22
C|SYF|20240708|15:58:02.851424|S|87|47.73|0|87
C|SYF|20240708|15:58:04.550310|S|9|47.74|0|9
C|SYF|20240708|15:58:11.580464|S|6|47.74|0|6
C|SYF|20240708|15:58:18.610583|S|100|47.74|0|100
C|SYF|20240708|15:58:46.366714|S|100|47.75|0|100
C|SYF|20240708|15:58:46.392330|S|100|47.75|0|100
C|SYF|20240708|15:58:48.011319|S|37|47.75|0|37
C|SYF|20240708|15:58:48.045658|S|63|47.75|0|63
C|SYF|20240708|15:58:48.045658|S|37|47.75|0|37
C|SYF|20240708|15:59:07.178557|S|3|47.74|0|3
C|SYF|20240708|15:59:10.060008|S|81|47.76|0|81
C|SYF|20240708|15:59:10.152722|S|100|47.76|0|100
C|SYF|20240708|15:59:15.505584|S|5|47.74|0|5
C|SYF|20240708|15:59:15.810488|S|100|47.71|0|100
C|SYF|20240708|15:59:16.013032|S|100|47.7|0|100
C|SYF|20240708|15:59:16.101804|S|100|47.7|0|100
C|SYF|20240708|15:59:50.303602|S|4|47.67|0|4
C|SYF|20240708|15:59:50.535341|S|76|47.675|0|76
C|SYFI|20240708|14:37:02.640416|S|100|35.22|0|100
C|SYK|20240708|10:49:42.479761|S|62|335.68|0|62
C|SYK|20240708|10:49:42.479761|S|31|335.73|0|31
C|SYK|20240708|10:49:58.558808|S|1|335.77|0|1
C|SYK|20240708|11:18:15.612707|S|50|335.17|0|50
C|SYK|20240708|11:21:54.294923|S|50|335.1|0|50
C|SYK|20240708|11:29:12.810126|S|1|335.36|0|1
C|SYK|20240708|12:26:30.693321|S|9|335.21|0|9
C|SYK|20240708|12:31:03.568123|S|1|335.27|0|1
C|SYK|20240708|13:16:45.552067|S|2|335.62|0|2
C|SYK|20240708|13:16:45.552087|S|16|335.62|0|16
C|SYK|20240708|13:16:45.552203|S|56|335.62|0|56
C|SYK|20240708|13:16:45.552339|S|26|335.62|0|26
C|SYK|20240708|13:35:45.159259|S|24|335.88|0|24
C|SYK|20240708|13:36:08.590024|S|7|335.96|0|7
C|SYK|20240708|14:20:13.346831|S|10|335.52|0|10
C|SYK|20240708|14:38:50.746933|S|42|335.51|0|42
C|SYK|20240708|14:59:28.475173|S|10|334.5|0|10
C|SYK|20240708|14:59:28.475173|S|10|334.5|0|10
C|SYK|20240708|15:36:59.831055|S|5|334.04|0|5
C|SYK|20240708|15:57:44.823117|S|100|333.7|0|100
C|SYK|20240708|15:57:44.823205|S|84|333.71|0|84
C|SYK|20240708|15:59:29.523433|S|100|333.94|0|100
C|SYK|20240708|15:59:56.041166|S|3|334.09|0|3
C|SYM|20240708|09:30:10.130882|S|100|36.36|0|100
C|SYM|20240708|09:47:46.328120|S|100|37.19|0|100
C|SYM|20240708|09:50:17.647122|S|100|36.51|0|100
C|SYM|20240708|11:19:28.609880|S|48|36.84|0|48
C|SYM|20240708|11:47:19.249964|S|100|37.25|0|100
C|SYM|20240708|11:51:05.560831|S|5|37.3|0|5
C|SYM|20240708|11:51:05.560910|S|5|37.3|0|5
C|SYM|20240708|11:51:05.560949|S|33|37.3|0|33
C|SYM|20240708|11:51:05.560971|S|5|37.3|0|5
C|SYM|20240708|11:51:05.561035|S|33|37.3|0|33
C|SYM|20240708|11:51:05.561041|S|5|37.3|0|5
C|SYM|20240708|11:51:05.561101|S|5|37.3|0|5
C|SYM|20240708|11:51:05.561159|S|5|37.3|0|5
C|SYM|20240708|11:51:05.561217|S|4|37.3|0|4
C|SYM|20240708|12:11:45.950990|S|100|36.96|0|100
C|SYM|20240708|13:45:41.083842|S|1|37.34|0|1
C|SYM|20240708|13:46:18.499958|S|1|37.34|0|1
C|SYM|20240708|13:46:18.499958|S|2|37.34|0|2
C|SYM|20240708|13:46:18.500703|S|43|37.34|0|43
C|SYM|20240708|13:46:36.547937|S|1|37.34|0|1
C|SYM|20240708|13:46:36.548384|S|100|37.34|0|100
C|SYM|20240708|14:19:36.275828|S|1|37.12|0|1
C|SYM|20240708|14:19:36.275828|S|1|37.12|0|1
C|SYM|20240708|14:25:26.694475|S|10|37.06|0|10
C|SYM|20240708|15:31:19.318321|S|48|37.01|0|48
C|SYM|20240708|15:34:21.716122|S|7|37.09|0|7
C|SYM|20240708|15:34:21.716132|S|93|37.09|0|93
C|SYM|20240708|15:40:25.725518|S|23|37.07|0|23
C|SYM|20240708|15:40:25.725909|S|77|37.07|0|77
C|SYM|20240708|15:57:09.512868|S|48|37.09|0|48
C|SYM|20240708|15:58:24.689263|S|100|37.15|0|100
C|SYM|20240708|15:59:30.400270|S|1|37.16|0|1
C|SYNA|20240708|15:07:06.032164|S|1|88.56|0|1
C|SYNA|20240708|15:07:06.032241|S|59|88.56|0|59
C|SYNA|20240708|15:56:34.295968|S|6|88.61|0|6
C|SYNA|20240708|15:56:34.295983|S|94|88.61|0|94
C|SYRE|20240708|10:33:30.914545|S|10|25.58|0|10
C|SYRE|20240708|10:33:30.914616|S|10|25.58|0|10
C|SYRE|20240708|10:33:30.914676|S|10|25.58|0|10
C|SYRE|20240708|10:46:53.845207|S|46|26.22|0|46
C|SYRE|20240708|11:27:16.229419|S|100|26.15|0|100
C|SYRE|20240708|11:27:16.229446|S|21|26.15|0|21
C|SYRE|20240708|11:27:16.229462|S|42|26.15|0|42
C|SYRE|20240708|11:27:16.229473|S|21|26.15|0|21
C|SYRE|20240708|11:27:16.229514|S|16|26.15|0|16
C|SYRE|20240708|11:27:16.229515|S|17|26.15|0|17
C|SYRE|20240708|11:29:51.950464|S|58|25.81|0|58
C|SYRE|20240708|12:47:10.508872|S|35|25.22|0|35
C|SYRE|20240708|12:47:26.802905|S|100|25.22|0|100
C|SYRE|20240708|15:52:30.661059|S|100|26.34|0|100
C|SYRS|20240708|12:19:06.093055|S|81|5.23|0|81
C|SYRS|20240708|12:48:04.518409|S|31|5.23|0|31
C|SYRS|20240708|12:48:04.518441|S|62|5.23|0|62
C|SYRS|20240708|12:48:04.518452|S|7|5.23|0|7
C|SYRS|20240708|13:05:17.020218|S|49|5.13|0|49
C|SYRS|20240708|13:05:17.020230|S|51|5.13|0|51
C|SYT|20240708|12:11:58.576572|E|150|2.3|0|150
C|SYTA|20240708|09:58:57.367485|S|100|.6642|0|100
C|SYTA|20240708|09:58:57.371563|S|100|.6642|0|100
C|SYTA|20240708|09:59:09.134965|S|100|.6642|0|100
C|SYTA|20240708|09:59:09.143522|S|100|.6642|0|100
C|SYTA|20240708|09:59:09.144088|S|100|.6642|0|100
C|SYTA|20240708|09:59:09.144616|S|100|.6642|0|100
C|SYTA|20240708|09:59:09.144636|S|100|.6642|0|100
C|SYTA|20240708|09:59:09.144636|S|100|.6642|0|100
C|SYTA|20240708|14:24:13.511607|S|400|.707|0|400
C|SYY|20240708|09:47:21.250520|S|100|70.31|0|100
C|SYY|20240708|09:47:21.250520|S|100|70.31|0|100
C|SYY|20240708|10:07:40.082769|S|15|70.02|0|15
C|SYY|20240708|10:13:30.947597|S|55|70.03|0|55
C|SYY|20240708|10:16:33.397022|S|100|70.04|0|100
C|SYY|20240708|10:45:07.444196|S|100|69.77|0|100
C|SYY|20240708|10:50:06.005938|S|4|69.78|0|4
C|SYY|20240708|10:53:19.626266|S|4|69.78|0|4
C|SYY|20240708|10:54:15.183950|S|1|69.78|0|1
C|SYY|20240708|10:55:26.382641|S|100|69.77|0|100
C|SYY|20240708|11:45:43.583881|S|100|69.35|0|100
C|SYY|20240708|13:27:16.672681|S|2|69.56|0|2
C|SYY|20240708|13:36:18.037729|S|4|69.52|0|4
C|SYY|20240708|13:36:18.037736|S|19|69.52|0|19
C|SYY|20240708|13:36:19.845319|S|71|69.52|0|71
C|SYY|20240708|14:10:34.619675|S|1|69.52|0|1
C|SYY|20240708|14:19:35.874334|S|1|69.59|0|1
C|SYY|20240708|14:46:01.490989|S|121|69.5|0|121
C|SYY|20240708|15:22:08.677201|S|100|69.47|0|100
C|SYY|20240708|15:48:50.253730|S|2|69.47|0|2
C|SYY|20240708|15:59:17.516646|S|18|69.69|0|18
C|T|20240708|09:32:18.690346|S|100|18.84|0|100
C|T|20240708|09:32:44.550041|S|10|18.85|0|10
C|T|20240708|09:32:44.550071|S|90|18.85|0|90
C|T|20240708|09:33:09.474162|S|100|18.85|0|100
C|T|20240708|09:34:45.009174|S|50|18.87|0|50
C|T|20240708|09:35:00.107824|S|100|18.87|0|100
C|T|20240708|09:35:56.095168|S|100|18.87|0|100
C|T|20240708|09:36:27.677319|S|100|18.9|0|100
C|T|20240708|09:36:38.792626|S|100|18.89|0|100
C|T|20240708|09:38:53.162272|S|49|18.88|0|49
C|T|20240708|09:40:02.476293|S|75|18.88|0|75
C|T|20240708|09:40:16.052906|S|200|18.87|0|200
C|T|20240708|09:42:12.470491|S|38|18.87|0|38
C|T|20240708|09:42:25.473864|S|100|18.855|0|100
C|T|20240708|09:47:07.006405|S|187|18.87|0|187
C|T|20240708|09:47:08.365943|S|3|18.87|0|3
C|T|20240708|09:49:13.914999|S|100|18.855|0|100
C|T|20240708|09:49:29.207500|S|11|18.86|0|11
C|T|20240708|09:49:35.196795|S|34|18.855|0|34
C|T|20240708|09:50:01.267576|S|35|18.855|0|35
C|T|20240708|09:50:01.267576|S|85|18.85|0|85
C|T|20240708|09:50:16.782567|S|1|18.84|0|1
C|T|20240708|09:50:16.782928|S|200|18.84|0|200
C|T|20240708|09:51:54.674154|S|100|18.83|0|100
C|T|20240708|09:52:56.671439|S|100|18.82|0|100
C|T|20240708|09:54:36.702591|S|5|18.835|0|5
C|T|20240708|09:54:36.737934|S|5|18.835|0|5
C|T|20240708|09:54:38.554327|S|20|18.835|0|20
C|T|20240708|09:55:02.816758|S|10|18.82|0|10
C|T|20240708|09:55:15.823981|S|33|18.81|0|33
C|T|20240708|09:56:37.955325|S|100|18.815|0|100
C|T|20240708|09:56:40.563316|S|55|18.81|0|55
C|T|20240708|09:56:40.563316|S|46|18.81|0|46
C|T|20240708|09:56:40.563316|S|45|18.81|0|45
C|T|20240708|09:57:59.283586|S|10|18.8|0|10
C|T|20240708|09:57:59.283587|S|100|18.8|0|100
C|T|20240708|09:57:59.283587|S|100|18.8|0|100
C|T|20240708|09:58:19.630730|S|5|18.8|0|5
C|T|20240708|09:58:22.988809|S|41|18.81|0|41
C|T|20240708|09:58:22.988823|S|121|18.81|0|121
C|T|20240708|09:58:50.198323|S|300|18.81|0|300
C|T|20240708|10:00:31.464884|S|7|18.82|0|7
C|T|20240708|10:00:31.464884|S|193|18.82|0|193
C|T|20240708|10:00:31.464886|S|15|18.82|0|15
C|T|20240708|10:00:31.464886|S|192|18.82|0|192
C|T|20240708|10:00:55.240812|S|335|18.83|0|335
C|T|20240708|10:00:58.266446|S|6|18.83|0|6
C|T|20240708|10:01:30.568747|S|100|18.83|0|100
C|T|20240708|10:01:30.568748|S|28|18.83|0|28
C|T|20240708|10:01:44.651284|S|100|18.83|0|100
C|T|20240708|10:02:27.237997|S|100|18.825|0|100
C|T|20240708|10:02:27.238989|S|100|18.825|0|100
C|T|20240708|10:02:28.536480|S|188|18.83|0|188
C|T|20240708|10:03:14.940268|S|1|18.83|0|1
C|T|20240708|10:03:15.725801|S|2|18.83|0|2
C|T|20240708|10:03:20.938374|S|2|18.83|0|2
C|T|20240708|10:03:37.467400|S|100|18.825|0|100
C|T|20240708|10:03:40.593445|S|1|18.83|0|1
C|T|20240708|10:03:55.536802|S|67|18.83|0|67
C|T|20240708|10:04:03.479164|S|1|18.83|0|1
C|T|20240708|10:04:05.874703|S|1|18.83|0|1
C|T|20240708|10:04:06.608457|S|2|18.83|0|2
C|T|20240708|10:04:14.666720|S|10|18.83|0|10
C|T|20240708|10:04:20.389336|S|5|18.83|0|5
C|T|20240708|10:04:22.061121|S|1|18.83|0|1
C|T|20240708|10:04:22.639385|S|5|18.83|0|5
C|T|20240708|10:04:39.823607|S|300|18.83|0|300
C|T|20240708|10:04:49.483385|S|202|18.83|0|202
C|T|20240708|10:05:16.691736|S|18|18.81|0|18
C|T|20240708|10:05:16.691737|S|24|18.81|0|24
C|T|20240708|10:06:33.900416|S|100|18.79|0|100
C|T|20240708|10:06:39.442277|S|100|18.79|0|100
C|T|20240708|10:07:00.217590|S|20|18.78|0|20
C|T|20240708|10:08:36.722199|S|100|18.77|0|100
C|T|20240708|10:09:09.358348|S|100|18.765|0|100
C|T|20240708|10:10:10.181368|S|500|18.78|0|500
C|T|20240708|10:10:24.214589|S|100|18.77|0|100
C|T|20240708|10:10:59.187143|S|300|18.78|0|300
C|T|20240708|10:10:59.187143|S|200|18.78|0|200
C|T|20240708|10:11:28.588553|S|400|18.79|0|400
C|T|20240708|10:12:16.693480|S|47|18.79|0|47
C|T|20240708|10:12:36.852681|S|100|18.78|0|100
C|T|20240708|10:13:26.126887|S|90|18.775|0|90
C|T|20240708|10:13:26.126887|S|10|18.775|0|10
C|T|20240708|10:14:59.761993|S|34|18.785|0|34
C|T|20240708|10:14:59.761993|S|34|18.785|0|34
C|T|20240708|10:15:55.491161|S|23|18.79|0|23
C|T|20240708|10:17:36.798219|S|20|18.79|0|20
C|T|20240708|10:18:18.412346|S|100|18.785|0|100
C|T|20240708|10:18:38.728103|S|1|18.79|0|1
C|T|20240708|10:18:41.277940|S|10|18.78|0|10
C|T|20240708|10:19:46.281767|S|19|18.79|0|19
C|T|20240708|10:19:48.611321|S|15|18.785|0|15
C|T|20240708|10:19:49.484544|S|15|18.78|0|15
C|T|20240708|10:19:54.524807|S|72|18.78|0|72
C|T|20240708|10:19:54.524807|S|128|18.78|0|128
C|T|20240708|10:19:56.992796|S|28|18.78|0|28
C|T|20240708|10:20:07.287600|S|54|18.77|0|54
C|T|20240708|10:20:08.826975|S|500|18.77|0|500
C|T|20240708|10:20:08.829281|S|500|18.77|0|500
C|T|20240708|10:20:09.360719|S|500|18.77|0|500
C|T|20240708|10:20:09.361081|S|500|18.77|0|500
C|T|20240708|10:20:09.867312|S|500|18.77|0|500
C|T|20240708|10:20:09.992238|S|500|18.77|0|500
C|T|20240708|10:20:10.031404|S|500|18.77|0|500
C|T|20240708|10:20:10.032215|S|500|18.77|0|500
C|T|20240708|10:20:18.994054|S|147|18.77|0|147
C|T|20240708|10:20:19.276258|S|100|18.77|0|100
C|T|20240708|10:20:30.931102|S|170|18.77|0|170
C|T|20240708|10:21:44.472424|S|13|18.75|0|13
C|T|20240708|10:22:11.799614|S|87|18.75|0|87
C|T|20240708|10:24:08.421097|S|11|18.74|0|11
C|T|20240708|10:24:09.021795|S|7|18.75|0|7
C|T|20240708|10:24:09.021795|S|277|18.75|0|277
C|T|20240708|10:24:16.498284|S|7|18.77|0|7
C|T|20240708|10:29:02.225944|S|60|18.77|0|60
C|T|20240708|10:31:37.799454|S|7|18.765|0|7
C|T|20240708|10:31:56.509114|S|13|18.765|0|13
C|T|20240708|10:33:55.847421|S|20|18.765|0|20
C|T|20240708|10:35:04.998095|S|55|18.75|0|55
C|T|20240708|10:35:04.998095|S|600|18.75|0|600
C|T|20240708|10:35:05.838868|S|1|18.76|0|1
C|T|20240708|10:35:22.542301|S|100|18.76|0|100
C|T|20240708|10:35:22.542301|S|20|18.76|0|20
C|T|20240708|10:36:57.855494|S|100|18.77|0|100
C|T|20240708|10:36:57.855505|S|20|18.77|0|20
C|T|20240708|10:41:19.281491|S|100|18.745|0|100
C|T|20240708|10:42:20.717780|S|200|18.75|0|200
C|T|20240708|10:42:20.717835|S|500|18.75|0|500
C|T|20240708|10:42:25.415860|S|33|18.75|0|33
C|T|20240708|10:45:08.838289|S|5|18.76|0|5
C|T|20240708|10:45:17.736148|S|3|18.76|0|3
C|T|20240708|10:45:20.836728|S|16|18.75|0|16
C|T|20240708|10:45:29.919850|S|17|18.755|0|17
C|T|20240708|10:45:54.823661|S|406|18.755|0|406
C|T|20240708|10:46:18.313561|S|30|18.74|0|30
C|T|20240708|10:46:31.087648|S|100|18.75|0|100
C|T|20240708|10:49:58.832433|S|100|18.74|0|100
C|T|20240708|10:50:22.998144|S|20|18.745|0|20
C|T|20240708|10:51:08.785217|S|100|18.74|0|100
C|T|20240708|10:51:25.285758|S|20|18.745|0|20
C|T|20240708|10:54:26.990615|S|20|18.76|0|20
C|T|20240708|10:54:26.990615|S|30|18.765|0|30
C|T|20240708|10:58:28.989546|S|56|18.8|0|56
C|T|20240708|10:59:06.561988|S|2|18.795|0|2
C|T|20240708|10:59:55.831848|S|33|18.79|0|33
C|T|20240708|10:59:55.831848|S|68|18.79|0|68
C|T|20240708|11:00:03.272069|S|26|18.79|0|26
C|T|20240708|11:00:03.272078|S|74|18.79|0|74
C|T|20240708|11:02:27.262998|S|55|18.78|0|55
C|T|20240708|11:11:16.120231|S|8|18.765|0|8
C|T|20240708|11:11:16.910554|S|12|18.765|0|12
C|T|20240708|11:11:54.729832|S|1|18.765|0|1
C|T|20240708|11:11:55.175696|S|4|18.765|0|4
C|T|20240708|11:11:55.175696|S|19|18.765|0|19
C|T|20240708|11:12:05.531801|S|100|18.77|0|100
C|T|20240708|11:12:05.531802|S|100|18.77|0|100
C|T|20240708|11:16:43.952754|S|12|18.74|0|12
C|T|20240708|11:16:47.214338|S|100|18.75|0|100
C|T|20240708|11:16:47.214349|S|6|18.75|0|6
C|T|20240708|11:16:47.214749|S|11|18.75|0|11
C|T|20240708|11:17:11.601658|S|1|18.745|0|1
C|T|20240708|11:17:11.601728|S|19|18.745|0|19
C|T|20240708|11:19:13.768742|S|54|18.74|0|54
C|T|20240708|11:19:21.135847|S|20|18.74|0|20
C|T|20240708|11:20:21.922329|S|1|18.74|0|1
C|T|20240708|11:20:21.922362|S|1|18.74|0|1
C|T|20240708|11:22:52.140983|S|100|18.75|0|100
C|T|20240708|11:23:20.780917|S|100|18.75|0|100
C|T|20240708|11:23:29.103215|S|8|18.74|0|8
C|T|20240708|11:26:50.588759|S|37|18.75|0|37
C|T|20240708|11:27:24.375828|S|18|18.74|0|18
C|T|20240708|11:28:03.812292|S|20|18.75|0|20
C|T|20240708|11:28:09.358553|S|20|18.745|0|20
C|T|20240708|11:28:48.225881|S|20|18.745|0|20
C|T|20240708|11:29:22.918874|S|20|18.745|0|20
C|T|20240708|11:30:06.864050|S|100|18.74|0|100
C|T|20240708|11:32:24.135666|S|20|18.74|0|20
C|T|20240708|11:32:24.135666|S|20|18.74|0|20
C|T|20240708|11:32:51.186543|S|2|18.745|0|2
C|T|20240708|11:33:05.075977|S|9|18.745|0|9
C|T|20240708|11:33:05.841860|S|8|18.745|0|8
C|T|20240708|11:33:05.852705|S|1|18.745|0|1
C|T|20240708|11:35:56.077915|S|20|18.735|0|20
C|T|20240708|11:35:56.077915|S|60|18.735|0|60
C|T|20240708|11:35:56.077915|S|20|18.735|0|20
C|T|20240708|11:36:52.936478|S|20|18.735|0|20
C|T|20240708|11:37:35.533933|S|20|18.735|0|20
C|T|20240708|11:41:05.829241|S|2|18.72|0|2
C|T|20240708|11:41:34.536918|S|100|18.73|0|100
C|T|20240708|11:41:39.180720|S|100|18.725|0|100
C|T|20240708|11:45:26.312831|S|1|18.73|0|1
C|T|20240708|11:48:25.413821|S|1|18.73|0|1
C|T|20240708|11:50:49.014853|S|1|18.73|0|1
C|T|20240708|11:51:09.967271|S|95|18.73|0|95
C|T|20240708|11:53:14.787899|S|77|18.73|0|77
C|T|20240708|11:54:00.262536|S|26|18.725|0|26
C|T|20240708|11:55:28.774144|S|77|18.73|0|77
C|T|20240708|11:55:59.252454|S|26|18.73|0|26
C|T|20240708|11:56:44.716903|S|97|18.71|0|97
C|T|20240708|11:56:44.716903|S|3|18.71|0|3
C|T|20240708|11:57:05.811393|S|77|18.72|0|77
C|T|20240708|11:57:19.170785|S|3|18.71|0|3
C|T|20240708|11:57:42.756458|S|77|18.72|0|77
C|T|20240708|11:57:42.785220|S|23|18.72|0|23
C|T|20240708|11:58:48.248665|S|30|18.705|0|30
C|T|20240708|12:00:52.993752|S|100|18.71|0|100
C|T|20240708|12:03:27.015666|S|32|18.71|0|32
C|T|20240708|12:04:15.983274|S|100|18.7|0|100
C|T|20240708|12:04:16.091075|S|1|18.7|0|1
C|T|20240708|12:04:33.346976|S|11|18.7|0|11
C|T|20240708|12:05:12.346645|S|8|18.71|0|8
C|T|20240708|12:06:48.936404|S|1|18.71|0|1
C|T|20240708|12:10:09.630735|S|15|18.73|0|15
C|T|20240708|12:10:12.383024|S|1|18.73|0|1
C|T|20240708|12:16:08.488176|S|100|18.73|0|100
C|T|20240708|12:19:24.381525|S|1|18.74|0|1
C|T|20240708|12:19:32.291369|S|1|18.74|0|1
C|T|20240708|12:19:37.999215|S|98|18.74|0|98
C|T|20240708|12:22:31.680159|S|100|18.75|0|100
C|T|20240708|12:24:26.248125|S|100|18.75|0|100
C|T|20240708|12:30:10.144308|S|35|18.74|0|35
C|T|20240708|12:31:14.710793|S|31|18.74|0|31
C|T|20240708|12:32:07.067425|S|100|18.735|0|100
C|T|20240708|12:32:12.073861|S|100|18.75|0|100
C|T|20240708|12:32:15.967628|S|31|18.75|0|31
C|T|20240708|12:32:53.954937|S|175|18.75|0|175
C|T|20240708|12:32:58.715870|S|31|18.75|0|31
C|T|20240708|12:33:13.776825|S|100|18.75|0|100
C|T|20240708|12:33:31.275620|S|24|18.75|0|24
C|T|20240708|12:34:05.151364|S|306|18.75|0|306
C|T|20240708|12:34:05.151364|S|339|18.75|0|339
C|T|20240708|12:34:21.639091|S|78|18.75|0|78
C|T|20240708|12:34:22.655660|S|78|18.75|0|78
C|T|20240708|12:34:40.744702|S|77|18.75|0|77
C|T|20240708|12:35:02.429300|S|100|18.75|0|100
C|T|20240708|12:35:21.861729|S|100|18.75|0|100
C|T|20240708|12:35:25.941343|S|200|18.75|0|200
C|T|20240708|12:35:29.835116|S|100|18.75|0|100
C|T|20240708|12:35:39.542499|S|200|18.76|0|200
C|T|20240708|12:37:08.088942|S|50|18.76|0|50
C|T|20240708|12:44:15.389891|S|10|18.76|0|10
C|T|20240708|12:45:30.422082|S|21|18.76|0|21
C|T|20240708|12:46:55.597766|S|21|18.76|0|21
C|T|20240708|12:46:58.507935|S|23|18.76|0|23
C|T|20240708|12:47:39.859448|S|1|18.76|0|1
C|T|20240708|12:47:39.859448|S|1|18.76|0|1
C|T|20240708|12:50:28.312937|S|1|18.76|0|1
C|T|20240708|12:50:35.191718|S|14|18.76|0|14
C|T|20240708|12:50:35.191718|S|1|18.76|0|1
C|T|20240708|12:50:47.138455|S|1|18.76|0|1
C|T|20240708|12:52:07.241728|S|1|18.76|0|1
C|T|20240708|12:52:12.429812|S|2|18.75|0|2
C|T|20240708|12:53:08.006119|S|25|18.755|0|25
C|T|20240708|12:54:38.461756|S|100|18.75|0|100
C|T|20240708|12:54:43.241878|S|1|18.76|0|1
C|T|20240708|12:57:41.080800|S|20|18.745|0|20
C|T|20240708|12:57:41.080801|S|82|18.75|0|82
C|T|20240708|12:58:12.545456|S|18|18.75|0|18
C|T|20240708|12:58:52.827289|S|3|18.75|0|3
C|T|20240708|12:58:52.827290|S|1|18.75|0|1
C|T|20240708|12:58:52.827290|S|1|18.75|0|1
C|T|20240708|13:00:38.003461|S|1|18.75|0|1
C|T|20240708|13:00:39.498913|S|100|18.745|0|100
C|T|20240708|13:02:09.253978|S|32|18.745|0|32
C|T|20240708|13:03:08.251023|S|1|18.735|0|1
C|T|20240708|13:06:02.099169|S|1|18.73|0|1
C|T|20240708|13:06:27.305165|S|63|18.73|0|63
C|T|20240708|13:06:38.648003|S|65|18.73|0|65
C|T|20240708|13:06:48.483932|S|1|18.73|0|1
C|T|20240708|13:08:28.744446|S|11|18.73|0|11
C|T|20240708|13:10:11.852232|S|100|18.72|0|100
C|T|20240708|13:10:36.712890|S|85|18.73|0|85
C|T|20240708|13:10:56.544365|S|85|18.73|0|85
C|T|20240708|13:11:42.650155|S|919|18.73|0|919
C|T|20240708|13:11:56.515093|S|85|18.73|0|85
C|T|20240708|13:12:24.444208|S|100|18.73|0|100
C|T|20240708|13:12:33.204459|S|65|18.73|0|65
C|T|20240708|13:15:34.119615|S|1|18.73|0|1
C|T|20240708|13:18:15.688328|S|100|18.74|0|100
C|T|20240708|13:18:35.826365|S|2|18.74|0|2
C|T|20240708|13:18:35.827738|S|7|18.74|0|7
C|T|20240708|13:18:59.649799|S|200|18.73|0|200
C|T|20240708|13:19:28.301224|S|1|18.74|0|1
C|T|20240708|13:20:50.488543|S|1|18.74|0|1
C|T|20240708|13:22:47.769484|S|1|18.74|0|1
C|T|20240708|13:23:03.034132|S|1|18.74|0|1
C|T|20240708|13:24:51.434935|S|1|18.74|0|1
C|T|20240708|13:25:16.126506|S|38|18.74|0|38
C|T|20240708|13:26:16.252566|S|56|18.74|0|56
C|T|20240708|13:27:20.012422|S|1|18.74|0|1
C|T|20240708|13:28:16.593119|S|1|18.74|0|1
C|T|20240708|13:29:18.661273|S|36|18.73|0|36
C|T|20240708|13:29:18.661273|S|6|18.73|0|6
C|T|20240708|13:29:18.661274|S|63|18.73|0|63
C|T|20240708|13:29:19.609556|S|37|18.73|0|37
C|T|20240708|13:29:19.609569|S|63|18.73|0|63
C|T|20240708|13:29:20.118394|S|100|18.725|0|100
C|T|20240708|13:29:53.788184|S|60|18.725|0|60
C|T|20240708|13:30:52.238653|S|600|18.73|0|600
C|T|20240708|13:30:52.238733|S|500|18.73|0|500
C|T|20240708|13:30:54.454751|S|21|18.73|0|21
C|T|20240708|13:31:44.895960|S|21|18.74|0|21
C|T|20240708|13:32:11.650895|S|200|18.74|0|200
C|T|20240708|13:34:29.118803|S|200|18.73|0|200
C|T|20240708|13:35:35.991802|S|1|18.74|0|1
C|T|20240708|13:37:39.821642|S|1|18.74|0|1
C|T|20240708|13:37:39.821644|S|11|18.74|0|11
C|T|20240708|13:37:59.928341|S|1|18.74|0|1
C|T|20240708|13:38:58.216833|S|100|18.74|0|100
C|T|20240708|13:39:50.035997|S|83|18.74|0|83
C|T|20240708|13:41:36.779647|S|100|18.74|0|100
C|T|20240708|13:41:36.779648|S|100|18.74|0|100
C|T|20240708|13:43:18.233496|S|13|18.74|0|13
C|T|20240708|13:47:50.455189|S|20|18.74|0|20
C|T|20240708|13:48:23.404552|S|10|18.74|0|10
C|T|20240708|13:52:11.916150|S|30|18.735|0|30
C|T|20240708|13:52:35.901587|S|900|18.75|0|900
C|T|20240708|13:53:28.550657|S|200|18.74|0|200
C|T|20240708|14:04:07.496472|S|100|18.74|0|100
C|T|20240708|14:04:07.496474|S|30|18.74|0|30
C|T|20240708|14:04:39.057408|S|100|18.735|0|100
C|T|20240708|14:05:02.526336|S|100|18.735|0|100
C|T|20240708|14:08:14.832331|S|1|18.75|0|1
C|T|20240708|14:08:39.047359|S|100|18.75|0|100
C|T|20240708|14:10:19.395569|S|1|18.75|0|1
C|T|20240708|14:10:19.395644|S|9|18.75|0|9
C|T|20240708|14:10:45.939866|S|100|18.75|0|100
C|T|20240708|14:10:46.867099|S|100|18.75|0|100
C|T|20240708|14:10:48.139832|S|1|18.75|0|1
C|T|20240708|14:10:52.939645|S|100|18.75|0|100
C|T|20240708|14:10:52.940111|S|799|18.75|0|799
C|T|20240708|14:11:09.684131|S|21|18.75|0|21
C|T|20240708|14:11:33.642041|S|100|18.75|0|100
C|T|20240708|14:11:53.101268|S|21|18.75|0|21
C|T|20240708|14:12:11.409616|S|300|18.75|0|300
C|T|20240708|14:12:27.939349|S|100|18.75|0|100
C|T|20240708|14:12:41.619610|S|1|18.75|0|1
C|T|20240708|14:12:51.224875|S|100|18.75|0|100
C|T|20240708|14:12:57.675580|S|100|18.75|0|100
C|T|20240708|14:13:20.169159|S|16|18.75|0|16
C|T|20240708|14:13:29.366901|S|1|18.75|0|1
C|T|20240708|14:13:44.018517|S|100|18.75|0|100
C|T|20240708|14:14:00.572659|S|14|18.74|0|14
C|T|20240708|14:14:31.418173|S|100|18.75|0|100
C|T|20240708|14:14:41.219640|S|1|18.75|0|1
C|T|20240708|14:15:23.899437|S|1|18.75|0|1
C|T|20240708|14:15:48.741091|S|100|18.75|0|100
C|T|20240708|14:15:58.265046|S|57|18.75|0|57
C|T|20240708|14:16:20.357011|S|1100|18.75|0|1100
C|T|20240708|14:16:29.060401|S|100|18.745|0|100
C|T|20240708|14:17:49.217723|S|31|18.75|0|31
C|T|20240708|14:18:08.076727|S|1|18.75|0|1
C|T|20240708|14:18:26.470542|S|14|18.74|0|14
C|T|20240708|14:19:33.078287|S|1|18.75|0|1
C|T|20240708|14:19:43.802459|S|2|18.74|0|2
C|T|20240708|14:19:43.802460|S|12|18.74|0|12
C|T|20240708|14:20:50.415986|S|1|18.75|0|1
C|T|20240708|14:21:32.469427|S|36|18.74|0|36
C|T|20240708|14:21:32.469427|S|98|18.74|0|98
C|T|20240708|14:22:27.441404|S|14|18.74|0|14
C|T|20240708|14:22:33.211793|E|8|18.74|0|8
C|T|20240708|14:26:20.188322|S|96|18.745|0|96
C|T|20240708|14:28:09.238613|S|11|18.75|0|11
C|T|20240708|14:29:00.424081|S|100|18.74|0|100
C|T|20240708|14:29:00.424082|S|1100|18.74|0|1100
C|T|20240708|14:30:16.202041|S|1200|18.74|0|1200
C|T|20240708|14:31:04.892743|S|10|18.73|0|10
C|T|20240708|14:34:47.324215|S|15|18.75|0|15
C|T|20240708|14:34:50.115032|S|300|18.74|0|300
C|T|20240708|14:34:50.115032|S|100|18.74|0|100
C|T|20240708|14:35:28.126812|S|15|18.75|0|15
C|T|20240708|14:35:48.287779|S|15|18.75|0|15
C|T|20240708|14:36:00.169544|S|21|18.75|0|21
C|T|20240708|14:36:50.685341|S|21|18.75|0|21
C|T|20240708|14:37:17.913759|S|15|18.75|0|15
C|T|20240708|14:37:38.301936|S|21|18.75|0|21
C|T|20240708|14:37:43.817052|S|32|18.75|0|32
C|T|20240708|14:37:43.817052|S|7|18.75|0|7
C|T|20240708|14:37:43.817053|S|55|18.75|0|55
C|T|20240708|14:38:26.316509|S|16|18.75|0|16
C|T|20240708|14:38:26.933833|S|100|18.75|0|100
C|T|20240708|14:38:54.725587|S|15|18.75|0|15
C|T|20240708|14:39:13.695691|S|100|18.75|0|100
C|T|20240708|14:40:01.244792|S|93|18.75|0|93
C|T|20240708|14:40:15.345018|S|21|18.75|0|21
C|T|20240708|14:40:33.328518|S|15|18.75|0|15
C|T|20240708|14:40:41.786949|S|100|18.75|0|100
C|T|20240708|14:41:03.016336|S|21|18.75|0|21
C|T|20240708|14:42:41.608752|S|1|18.75|0|1
C|T|20240708|14:42:41.916293|S|21|18.75|0|21
C|T|20240708|14:42:46.392691|S|98|18.74|0|98
C|T|20240708|14:42:57.394207|S|100|18.74|0|100
C|T|20240708|14:43:11.713525|S|924|18.74|0|924
C|T|20240708|14:43:28.719898|S|1|18.73|0|1
C|T|20240708|14:43:59.454550|S|1|18.74|0|1
C|T|20240708|14:46:04.766572|S|200|18.73|0|200
C|T|20240708|14:46:04.770490|S|200|18.73|0|200
C|T|20240708|14:48:04.935254|S|198|18.73|0|198
C|T|20240708|14:49:23.406408|S|200|18.73|0|200
C|T|20240708|14:53:29.485505|S|7|18.74|0|7
C|T|20240708|14:54:30.833455|S|67|18.73|0|67
C|T|20240708|14:54:48.317890|S|15|18.74|0|15
C|T|20240708|14:55:21.320321|S|42|18.74|0|42
C|T|20240708|14:55:26.682786|S|14|18.74|0|14
C|T|20240708|14:55:26.682786|S|86|18.74|0|86
C|T|20240708|14:55:54.765764|S|100|18.74|0|100
C|T|20240708|14:56:05.590279|S|42|18.74|0|42
C|T|20240708|14:56:32.229368|S|100|18.74|0|100
C|T|20240708|14:56:55.484037|S|41|18.74|0|41
C|T|20240708|14:57:07.475202|S|53|18.73|0|53
C|T|20240708|14:57:07.475203|S|36|18.73|0|36
C|T|20240708|14:57:44.204509|S|36|18.74|0|36
C|T|20240708|14:57:45.825838|S|13|18.73|0|13
C|T|20240708|14:58:07.330264|S|2|18.73|0|2
C|T|20240708|14:58:25.316821|S|32|18.73|0|32
C|T|20240708|14:58:56.127672|S|100|18.73|0|100
C|T|20240708|14:59:13.215392|S|4|18.72|0|4
C|T|20240708|14:59:13.215392|S|10|18.72|0|10
C|T|20240708|14:59:23.085137|S|2|18.73|0|2
C|T|20240708|14:59:50.019091|S|32|18.72|0|32
C|T|20240708|15:00:27.775409|S|1|18.73|0|1
C|T|20240708|15:01:39.591874|S|11|18.73|0|11
C|T|20240708|15:02:21.209872|S|3|18.725|0|3
C|T|20240708|15:03:50.200359|S|1400|18.74|0|1400
C|T|20240708|15:03:53.126614|S|317|18.74|0|317
C|T|20240708|15:04:36.509636|S|100|18.74|0|100
C|T|20240708|15:04:36.510726|S|28|18.74|0|28
C|T|20240708|15:05:13.012426|S|55|18.735|0|55
C|T|20240708|15:05:13.012510|S|43|18.735|0|43
C|T|20240708|15:05:13.012510|S|31|18.735|0|31
C|T|20240708|15:05:13.012510|S|67|18.735|0|67
C|T|20240708|15:05:13.012511|S|75|18.735|0|75
C|T|20240708|15:05:13.012511|S|60|18.735|0|60
C|T|20240708|15:05:15.833819|S|54|18.73|0|54
C|T|20240708|15:06:21.704096|S|100|18.75|0|100
C|T|20240708|15:06:35.459436|S|100|18.75|0|100
C|T|20240708|15:06:56.734247|S|100|18.75|0|100
C|T|20240708|15:07:15.233953|S|100|18.75|0|100
C|T|20240708|15:08:22.436551|S|100|18.75|0|100
C|T|20240708|15:08:39.808140|S|100|18.75|0|100
C|T|20240708|15:10:55.462347|S|18|18.76|0|18
C|T|20240708|15:10:55.462347|S|200|18.76|0|200
C|T|20240708|15:10:55.462348|S|135|18.76|0|135
C|T|20240708|15:10:55.462348|S|400|18.76|0|400
C|T|20240708|15:17:24.740925|S|90|18.77|0|90
C|T|20240708|15:21:20.795127|S|14|18.77|0|14
C|T|20240708|15:23:25.134026|S|12|18.775|0|12
C|T|20240708|15:25:50.825876|S|7|18.775|0|7
C|T|20240708|15:27:04.526903|S|1|18.79|0|1
C|T|20240708|15:30:04.515074|S|44|18.785|0|44
C|T|20240708|15:30:04.515074|S|44|18.785|0|44
C|T|20240708|15:30:04.515074|S|9|18.785|0|9
C|T|20240708|15:30:04.515075|S|48|18.785|0|48
C|T|20240708|15:30:04.515196|S|71|18.78|0|71
C|T|20240708|15:30:04.515197|S|2|18.78|0|2
C|T|20240708|15:30:04.515197|S|53|18.78|0|53
C|T|20240708|15:30:04.515198|S|54|18.78|0|54
C|T|20240708|15:30:04.515198|S|53|18.78|0|53
C|T|20240708|15:30:04.515198|S|52|18.78|0|52
C|T|20240708|15:30:04.515199|S|55|18.78|0|55
C|T|20240708|15:30:04.515199|S|100|18.78|0|100
C|T|20240708|15:30:04.577842|S|1700|18.78|0|1700
C|T|20240708|15:33:56.133891|S|12|18.79|0|12
C|T|20240708|15:34:05.636701|S|100|18.79|0|100
C|T|20240708|15:35:26.202241|S|1|18.79|0|1
C|T|20240708|15:36:28.187034|S|20|18.785|0|20
C|T|20240708|15:36:28.187034|S|20|18.785|0|20
C|T|20240708|15:36:46.344858|S|90|18.78|0|90
C|T|20240708|15:38:14.842505|S|1|18.79|0|1
C|T|20240708|15:38:38.492248|S|1|18.79|0|1
C|T|20240708|15:39:04.795717|S|1|18.79|0|1
C|T|20240708|15:39:04.795717|S|1|18.79|0|1
C|T|20240708|15:44:21.593741|S|100|18.8|0|100
C|T|20240708|15:44:28.484934|S|2|18.8|0|2
C|T|20240708|15:44:30.823424|S|2|18.8|0|2
C|T|20240708|15:44:40.824342|S|2|18.8|0|2
C|T|20240708|15:44:50.824146|S|2|18.8|0|2
C|T|20240708|15:44:57.233687|S|2|18.8|0|2
C|T|20240708|15:45:01.590364|S|2|18.805|0|2
C|T|20240708|15:45:05.824567|S|2|18.805|0|2
C|T|20240708|15:45:13.774894|S|181|18.8|0|181
C|T|20240708|15:45:13.774895|S|200|18.8|0|200
C|T|20240708|15:45:13.774895|S|100|18.8|0|100
C|T|20240708|15:45:21.939423|S|2|18.8|0|2
C|T|20240708|15:45:30.825765|S|3|18.79|0|3
C|T|20240708|15:46:35.741099|S|100|18.79|0|100
C|T|20240708|15:47:11.294135|S|12|18.795|0|12
C|T|20240708|15:47:19.415844|S|7|18.795|0|7
C|T|20240708|15:47:21.166444|S|98|18.79|0|98
C|T|20240708|15:47:21.166445|S|1|18.79|0|1
C|T|20240708|15:47:21.166445|S|1|18.79|0|1
C|T|20240708|15:47:36.556885|S|1|18.795|0|1
C|T|20240708|15:47:36.556886|S|54|18.8|0|54
C|T|20240708|15:47:40.144544|S|200|18.79|0|200
C|T|20240708|15:47:55.002299|S|46|18.8|0|46
C|T|20240708|15:47:55.002299|S|10|18.8|0|10
C|T|20240708|15:48:12.934617|S|100|18.795|0|100
C|T|20240708|15:48:44.760117|S|100|18.8|0|100
C|T|20240708|15:50:29.105682|S|93|18.82|0|93
C|T|20240708|15:50:40.832665|S|2|18.825|0|2
C|T|20240708|15:50:48.626036|S|100|18.83|0|100
C|T|20240708|15:50:48.633758|S|4|18.83|0|4
C|T|20240708|15:50:50.825438|S|2|18.82|0|2
C|T|20240708|15:50:51.959098|S|12|18.82|0|12
C|T|20240708|15:50:51.959098|S|28|18.82|0|28
C|T|20240708|15:50:51.959098|S|33|18.82|0|33
C|T|20240708|15:50:51.959113|S|100|18.82|0|100
C|T|20240708|15:51:15.349890|S|100|18.83|0|100
C|T|20240708|15:52:03.180358|S|8|18.83|0|8
C|T|20240708|15:52:03.282521|S|100|18.84|0|100
C|T|20240708|15:52:20.825629|S|2|18.835|0|2
C|T|20240708|15:52:30.824137|S|2|18.835|0|2
C|T|20240708|15:52:31.850788|S|2|18.835|0|2
C|T|20240708|15:52:40.825995|S|2|18.835|0|2
C|T|20240708|15:52:50.654787|S|2|18.845|0|2
C|T|20240708|15:52:55.826163|S|2|18.845|0|2
C|T|20240708|15:53:01.189596|S|2|18.845|0|2
C|T|20240708|15:53:01.503286|S|2|18.845|0|2
C|T|20240708|15:53:05.824826|S|2|18.845|0|2
C|T|20240708|15:53:06.813987|S|100|18.85|0|100
C|T|20240708|15:53:15.525579|S|100|18.85|0|100
C|T|20240708|15:53:15.824748|S|2|18.84|0|2
C|T|20240708|15:53:21.423209|S|2|18.84|0|2
C|T|20240708|15:53:22.518811|S|2|18.84|0|2
C|T|20240708|15:53:30.353415|S|100|18.85|0|100
C|T|20240708|15:53:30.824366|S|2|18.84|0|2
C|T|20240708|15:53:40.823393|S|2|18.845|0|2
C|T|20240708|15:53:47.143232|S|2|18.845|0|2
C|T|20240708|15:53:47.289069|S|1|18.845|0|1
C|T|20240708|15:54:00.236561|S|60|18.85|0|60
C|T|20240708|15:54:55.537624|S|1|18.845|0|1
C|T|20240708|15:54:57.322290|S|1|18.845|0|1
C|T|20240708|15:54:59.342698|S|18|18.845|0|18
C|T|20240708|15:54:59.342714|S|100|18.85|0|100
C|T|20240708|15:55:01.049037|S|82|18.85|0|82
C|T|20240708|15:55:02.005167|S|3|18.85|0|3
C|T|20240708|15:57:11.828130|S|5|18.835|0|5
C|T|20240708|15:57:13.604265|S|4|18.835|0|4
C|T|20240708|15:57:55.081016|S|39|18.835|0|39
C|T|20240708|15:57:55.081016|S|8|18.835|0|8
C|T|20240708|15:58:05.637257|S|27|18.835|0|27
C|T|20240708|15:58:06.242001|S|704|18.83|0|704
C|T|20240708|15:58:15.933230|S|100|18.83|0|100
C|T|20240708|15:58:21.274695|S|2|18.835|0|2
C|T|20240708|15:58:23.434177|S|3|18.835|0|3
C|T|20240708|15:58:25.997968|S|12|18.835|0|12
C|T|20240708|15:58:25.997988|S|4|18.835|0|4
C|T|20240708|15:58:31.778439|S|53|18.835|0|53
C|T|20240708|15:58:34.771462|S|100|18.835|0|100
C|T|20240708|15:58:35.626158|S|100|18.83|0|100
C|T|20240708|15:58:39.729739|S|22|18.835|0|22
C|T|20240708|15:58:39.729739|S|3|18.835|0|3
C|T|20240708|15:58:44.172114|S|4|18.835|0|4
C|T|20240708|15:58:47.887319|S|13|18.835|0|13
C|T|20240708|15:58:48.582621|S|100|18.84|0|100
C|T|20240708|15:58:49.394503|S|2|18.835|0|2
C|T|20240708|15:58:50.304408|S|12|18.835|0|12
C|T|20240708|15:58:51.915183|S|6|18.835|0|6
C|T|20240708|15:58:52.409925|S|2|18.84|0|2
C|T|20240708|15:58:54.827311|S|5|18.84|0|5
C|T|20240708|15:58:55.574418|S|197|18.835|0|197
C|T|20240708|15:59:00.047246|S|100|18.82|0|100
C|T|20240708|15:59:00.238878|S|21|18.825|0|21
C|T|20240708|15:59:07.070567|S|3|18.825|0|3
C|T|20240708|15:59:07.079469|S|4|18.825|0|4
C|T|20240708|15:59:11.026232|S|18|18.825|0|18
C|T|20240708|15:59:11.026233|S|82|18.825|0|82
C|T|20240708|15:59:29.770363|S|100|18.815|0|100
C|T|20240708|15:59:39.164993|S|100|18.8|0|100
C|T|20240708|15:59:48.225302|S|66|18.81|0|66
C|T|20240708|15:59:49.922760|S|15|18.8|0|15
C|T|20240708|15:59:50.134775|S|119|18.8|0|119
C|TAC|20240708|10:57:00.512292|S|2|6.95|0|2
C|TAC|20240708|10:57:11.085308|S|100|6.96|0|100
C|TAC|20240708|11:29:14.042950|E|9|6.93|0|9
C|TAC|20240708|12:20:09.432475|S|100|6.95|0|100
C|TAC|20240708|13:28:04.869316|S|3|6.94|0|3
C|TAC|20240708|14:47:58.369142|S|10|6.91|0|10
C|TAC|20240708|15:31:49.577514|S|11|6.92|0|11
C|TACK|20240708|10:34:50.292619|S|1554|26.18|0|1554
C|TACK|20240708|15:46:26.676939|S|250|26.13|0|250
C|TACK|20240708|15:50:51.818390|S|1000|26.12|0|1000
C|TACK|20240708|15:52:30.162156|S|1000|26.12|0|1000
C|TACK|20240708|15:56:18.106652|S|1000|26.14|0|1000
C|TAFI|20240708|11:30:34.495248|S|60|24.975|0|60
C|TAK|20240708|09:48:54.748289|S|100|13.17|0|100
C|TAK|20240708|09:48:54.748779|S|100|13.17|0|100
C|TAK|20240708|09:48:54.749670|S|5|13.17|0|5
C|TAK|20240708|09:51:06.733510|S|100|13.16|0|100
C|TAK|20240708|09:51:06.733510|S|100|13.16|0|100
C|TAK|20240708|10:00:32.740766|S|25|13.18|0|25
C|TAK|20240708|10:00:32.740766|S|10|13.18|0|10
C|TAK|20240708|10:01:49.892982|S|35|13.175|0|35
C|TAK|20240708|10:03:30.448245|S|35|13.175|0|35
C|TAK|20240708|10:59:03.035147|S|5|13.17|0|5
C|TAK|20240708|11:03:43.830350|S|4|13.17|0|4
C|TAK|20240708|11:56:59.565182|S|77|13.16|0|77
C|TAK|20240708|12:49:45.383050|S|32|13.18|0|32
C|TAK|20240708|13:58:44.304284|S|39|13.18|0|39
C|TAK|20240708|14:00:03.244768|S|24|13.18|0|24
C|TAK|20240708|14:42:47.407406|S|65|13.17|0|65
C|TAK|20240708|15:31:08.398400|S|16|13.17|0|16
C|TAK|20240708|15:31:08.501654|S|36|13.17|0|36
C|TAK|20240708|15:44:30.890126|S|100|13.17|0|100
C|TAK|20240708|15:49:13.102785|S|4|13.16|0|4
C|TAK|20240708|15:50:26.180138|S|4|13.165|0|4
C|TAK|20240708|15:57:12.707859|S|191|13.16|0|191
C|TAK|20240708|15:57:12.707860|S|95|13.16|0|95
C|TAK|20240708|15:58:38.704019|S|3|13.17|0|3
C|TAK|20240708|15:59:00.019232|S|97|13.17|0|97
C|TAK|20240708|15:59:00.019233|S|100|13.17|0|100
C|TAK|20240708|15:59:00.019248|S|100|13.17|0|100
C|TAK|20240708|15:59:00.019249|S|100|13.17|0|100
C|TAK|20240708|15:59:29.255978|S|228|13.17|0|228
C|TAK|20240708|15:59:29.255978|S|72|13.17|0|72
C|TAL|20240708|09:34:01.363715|S|40|10.67|0|40
C|TAL|20240708|09:40:04.655817|S|100|10.65|0|100
C|TAL|20240708|09:40:13.721835|S|39|10.65|0|39
C|TAL|20240708|09:40:18.964885|S|30|10.65|0|30
C|TAL|20240708|09:40:23.553895|S|10|10.65|0|10
C|TAL|20240708|09:40:45.679645|S|10|10.64|0|10
C|TAL|20240708|09:40:48.490900|S|40|10.64|0|40
C|TAL|20240708|09:40:48.490910|S|100|10.64|0|100
C|TAL|20240708|09:40:48.491282|S|38|10.64|0|38
C|TAL|20240708|09:40:48.491294|S|2|10.64|0|2
C|TAL|20240708|09:40:48.491341|S|60|10.64|0|60
C|TAL|20240708|09:44:15.849231|S|8|10.66|0|8
C|TAL|20240708|09:44:15.849244|S|20|10.66|0|20
C|TAL|20240708|09:44:15.849244|S|2|10.66|0|2
C|TAL|20240708|09:46:41.045842|S|10|10.66|0|10
C|TAL|20240708|09:46:41.045842|S|10|10.66|0|10
C|TAL|20240708|09:47:00.081729|S|19|10.65|0|19
C|TAL|20240708|09:51:22.434439|S|10|10.59|0|10
C|TAL|20240708|09:52:30.978653|S|18|10.59|0|18
C|TAL|20240708|09:52:30.978670|S|100|10.59|0|100
C|TAL|20240708|09:53:14.146365|S|20|10.59|0|20
C|TAL|20240708|09:53:14.146379|S|100|10.59|0|100
C|TAL|20240708|09:53:40.822900|S|18|10.59|0|18
C|TAL|20240708|09:54:17.332176|S|20|10.59|0|20
C|TAL|20240708|09:54:17.332231|S|16|10.59|0|16
C|TAL|20240708|09:56:10.303375|S|30|10.61|0|30
C|TAL|20240708|09:57:16.204131|S|20|10.6|0|20
C|TAL|20240708|09:57:16.204150|S|20|10.6|0|20
C|TAL|20240708|09:57:16.204151|S|70|10.6|0|70
C|TAL|20240708|09:57:40.758791|S|20|10.6|0|20
C|TAL|20240708|09:57:46.350913|S|2|10.6|0|2
C|TAL|20240708|09:57:51.545581|S|18|10.6|0|18
C|TAL|20240708|09:57:55.351879|S|20|10.6|0|20
C|TAL|20240708|09:58:46.274831|S|10|10.59|0|10
C|TAL|20240708|09:59:12.076159|S|10|10.59|0|10
C|TAL|20240708|09:59:12.076210|S|10|10.59|0|10
C|TAL|20240708|09:59:12.076223|S|10|10.59|0|10
C|TAL|20240708|10:00:11.963678|S|100|10.595|0|100
C|TAL|20240708|10:02:30.207768|S|3|10.59|0|3
C|TAL|20240708|10:03:34.279415|E|35|10.62|0|35
C|TAL|20240708|10:09:25.347828|S|29|10.65|0|29
C|TAL|20240708|10:09:25.347848|S|29|10.65|0|29
C|TAL|20240708|10:09:25.347848|S|22|10.65|0|22
C|TAL|20240708|10:09:25.584788|S|29|10.63|0|29
C|TAL|20240708|10:11:17.259471|S|100|10.655|0|100
C|TAL|20240708|10:20:30.589261|S|100|10.655|0|100
C|TAL|20240708|10:31:02.477900|S|100|10.635|0|100
C|TAL|20240708|10:42:49.144830|S|33|10.7|0|33
C|TAL|20240708|11:08:42.407032|S|89|10.64|0|89
C|TAL|20240708|11:33:08.778351|S|100|10.57|0|100
C|TAL|20240708|11:46:41.255920|S|1|10.53|0|1
C|TAL|20240708|11:50:38.790331|S|60|10.54|0|60
C|TAL|20240708|11:55:22.867039|S|19|10.55|0|19
C|TAL|20240708|12:09:42.337335|S|273|10.545|0|273
C|TAL|20240708|12:18:57.430299|S|1|10.52|0|1
C|TAL|20240708|12:29:18.631519|S|100|10.54|0|100
C|TAL|20240708|12:30:30.207678|S|90|10.54|0|90
C|TAL|20240708|12:35:43.702854|S|12|10.57|0|12
C|TAL|20240708|12:40:51.383506|S|56|10.58|0|56
C|TAL|20240708|12:41:11.324222|S|73|10.57|0|73
C|TAL|20240708|12:41:11.324230|S|27|10.57|0|27
C|TAL|20240708|12:49:45.245072|S|39|10.57|0|39
C|TAL|20240708|12:51:12.387111|S|100|10.56|0|100
C|TAL|20240708|12:59:49.520255|S|7|10.57|0|7
C|TAL|20240708|13:01:33.601272|S|100|10.57|0|100
C|TAL|20240708|13:03:15.267097|S|100|10.57|0|100
C|TAL|20240708|13:18:57.055028|S|64|10.58|0|64
C|TAL|20240708|13:26:00.604704|S|14|10.57|0|14
C|TAL|20240708|13:48:53.723913|S|100|10.57|0|100
C|TAL|20240708|13:49:00.054567|S|100|10.575|0|100
C|TAL|20240708|13:49:00.054567|S|83|10.575|0|83
C|TAL|20240708|13:58:39.113275|S|100|10.56|0|100
C|TAL|20240708|14:00:38.219229|S|1|10.56|0|1
C|TAL|20240708|14:00:38.219230|S|2|10.56|0|2
C|TAL|20240708|14:04:20.811740|S|3|10.59|0|3
C|TAL|20240708|14:05:15.382478|S|75|10.58|0|75
C|TAL|20240708|14:13:39.408319|S|20|10.565|0|20
C|TAL|20240708|14:13:42.765664|S|100|10.56|0|100
C|TAL|20240708|14:13:42.765764|S|100|10.56|0|100
C|TAL|20240708|14:13:42.765832|S|100|10.56|0|100
C|TAL|20240708|14:13:42.765905|S|100|10.56|0|100
C|TAL|20240708|14:13:42.765972|S|100|10.56|0|100
C|TAL|20240708|14:13:42.766039|S|100|10.56|0|100
C|TAL|20240708|14:13:42.766107|S|100|10.56|0|100
C|TAL|20240708|14:18:58.649507|S|100|10.57|0|100
C|TAL|20240708|14:19:46.557919|S|20|10.575|0|20
C|TAL|20240708|14:23:01.006510|S|20|10.58|0|20
C|TAL|20240708|14:32:04.412861|S|100|10.55|0|100
C|TAL|20240708|14:32:04.413362|S|100|10.55|0|100
C|TAL|20240708|14:36:44.602100|S|100|10.56|0|100
C|TAL|20240708|14:37:04.473737|S|100|10.56|0|100
C|TAL|20240708|14:40:56.069253|S|20|10.56|0|20
C|TAL|20240708|14:51:13.532538|S|100|10.54|0|100
C|TAL|20240708|14:51:56.980842|S|100|10.54|0|100
C|TAL|20240708|14:52:48.477598|S|22|10.54|0|22
C|TAL|20240708|15:05:14.315018|S|1|10.54|0|1
C|TAL|20240708|15:07:00.001307|S|4|10.54|0|4
C|TAL|20240708|15:07:43.808865|S|3|10.54|0|3
C|TAL|20240708|15:11:23.328503|S|100|10.55|0|100
C|TAL|20240708|15:11:31.951400|S|15|10.55|0|15
C|TAL|20240708|15:11:46.174735|S|4|10.55|0|4
C|TAL|20240708|15:12:05.401475|S|1|10.55|0|1
C|TAL|20240708|15:13:12.371418|S|22|10.54|0|22
C|TAL|20240708|15:13:54.700436|S|4|10.54|0|4
C|TAL|20240708|15:13:55.627170|S|11|10.54|0|11
C|TAL|20240708|15:14:20.092277|S|100|10.53|0|100
C|TAL|20240708|15:15:06.534865|S|3|10.54|0|3
C|TAL|20240708|15:21:57.786605|S|100|10.54|0|100
C|TAL|20240708|15:23:33.505900|S|16|10.55|0|16
C|TAL|20240708|15:23:49.940866|S|4|10.55|0|4
C|TAL|20240708|15:24:02.444825|S|1|10.55|0|1
C|TAL|20240708|15:27:54.867614|S|5|10.56|0|5
C|TAL|20240708|15:30:36.684360|S|5|10.56|0|5
C|TAL|20240708|15:31:03.042838|S|5|10.555|0|5
C|TAL|20240708|15:32:55.903568|S|6|10.545|0|6
C|TAL|20240708|15:33:02.049549|S|100|10.54|0|100
C|TAL|20240708|15:33:02.050178|S|100|10.54|0|100
C|TAL|20240708|15:33:58.051131|S|100|10.545|0|100
C|TAL|20240708|15:34:13.942269|S|6|10.545|0|6
C|TAL|20240708|15:34:39.003180|S|100|10.54|0|100
C|TAL|20240708|15:35:26.026775|S|3|10.535|0|3
C|TAL|20240708|15:37:37.245040|S|100|10.535|0|100
C|TAL|20240708|15:37:49.416714|S|100|10.53|0|100
C|TAL|20240708|15:38:15.283072|S|93|10.53|0|93
C|TAL|20240708|15:38:15.283072|S|7|10.53|0|7
C|TAL|20240708|15:38:30.297266|S|100|10.53|0|100
C|TAL|20240708|15:38:45.319543|S|100|10.53|0|100
C|TAL|20240708|15:39:24.960960|S|100|10.53|0|100
C|TAL|20240708|15:40:12.810748|S|100|10.53|0|100
C|TAL|20240708|15:41:56.177861|S|100|10.52|0|100
C|TAL|20240708|15:48:36.505970|S|200|10.52|0|200
C|TAL|20240708|15:49:41.074819|S|12|10.515|0|12
C|TAL|20240708|15:51:01.548457|S|31|10.5|0|31
C|TAL|20240708|15:51:32.244992|S|31|10.49|0|31
C|TAL|20240708|15:51:43.315829|S|200|10.5|0|200
C|TAL|20240708|15:51:47.251125|S|44|10.49|0|44
C|TAL|20240708|15:52:32.320995|S|100|10.51|0|100
C|TAL|20240708|15:54:31.254664|S|67|10.505|0|67
C|TAL|20240708|15:55:01.303400|S|10|10.5|0|10
C|TAL|20240708|15:59:52.008246|S|33|10.53|0|33
C|TALK|20240708|09:32:45.273230|S|62|2.15|0|62
C|TALK|20240708|09:32:45.273247|S|38|2.15|0|38
C|TALK|20240708|09:32:45.273247|S|24|2.15|0|24
C|TALK|20240708|09:32:45.273257|S|100|2.15|0|100
C|TALK|20240708|09:32:45.273257|S|76|2.15|0|76
C|TALK|20240708|09:32:56.241974|S|3|2.15|0|3
C|TALK|20240708|09:33:36.995070|S|100|2.17|0|100
C|TALK|20240708|09:35:12.957962|S|100|2.18|0|100
C|TALK|20240708|09:36:52.891545|S|100|2.19|0|100
C|TALK|20240708|09:38:24.163723|S|100|2.2|0|100
C|TALK|20240708|09:39:17.738611|S|100|2.21|0|100
C|TALK|20240708|09:45:57.933614|S|100|2.18|0|100
C|TALK|20240708|09:45:57.933614|S|100|2.18|0|100
C|TALK|20240708|09:47:47.171559|S|90|2.19|0|90
C|TALK|20240708|09:47:47.171559|S|100|2.19|0|100
C|TALK|20240708|09:47:55.380676|S|100|2.19|0|100
C|TALK|20240708|09:53:00.869232|S|100|2.18|0|100
C|TALK|20240708|09:53:00.869233|S|100|2.18|0|100
C|TALK|20240708|09:58:37.140349|S|100|2.17|0|100
C|TALK|20240708|09:58:37.140349|S|100|2.17|0|100
C|TALK|20240708|09:58:45.307622|S|12|2.17|0|12
C|TALK|20240708|09:59:01.800086|S|100|2.17|0|100
C|TALK|20240708|10:07:00.335892|S|100|2.18|0|100
C|TALK|20240708|10:07:00.335892|S|100|2.18|0|100
C|TALK|20240708|10:07:00.335892|S|100|2.18|0|100
C|TALK|20240708|10:08:30.240488|S|100|2.18|0|100
C|TALK|20240708|10:10:58.782218|S|100|2.17|0|100
C|TALK|20240708|10:10:58.782218|S|100|2.17|0|100
C|TALK|20240708|10:10:58.782218|S|100|2.17|0|100
C|TALK|20240708|10:12:14.774877|S|100|2.17|0|100
C|TALK|20240708|10:12:14.774877|S|100|2.17|0|100
C|TALK|20240708|10:13:06.253927|S|100|2.17|0|100
C|TALK|20240708|10:13:06.253927|S|100|2.17|0|100
C|TALK|20240708|10:14:52.095885|S|53|2.17|0|53
C|TALK|20240708|10:14:52.095886|S|3|2.17|0|3
C|TALK|20240708|10:14:52.095886|S|100|2.17|0|100
C|TALK|20240708|10:14:52.095887|S|100|2.17|0|100
C|TALK|20240708|10:20:40.107089|S|1|2.17|0|1
C|TALK|20240708|10:20:40.107089|S|1|2.17|0|1
C|TALK|20240708|10:20:40.107089|S|100|2.17|0|100
C|TALK|20240708|10:20:40.107090|S|1|2.17|0|1
C|TALK|20240708|10:20:40.107090|S|100|2.17|0|100
C|TALK|20240708|10:20:40.107090|S|100|2.17|0|100
C|TALK|20240708|10:20:40.107091|S|2|2.17|0|2
C|TALK|20240708|10:20:40.107091|S|100|2.17|0|100
C|TALK|20240708|10:22:41.948961|S|100|2.18|0|100
C|TALK|20240708|10:23:52.233444|S|95|2.18|0|95
C|TALK|20240708|10:23:52.233444|S|100|2.18|0|100
C|TALK|20240708|10:23:52.233457|S|5|2.18|0|5
C|TALK|20240708|10:23:52.233458|S|1|2.18|0|1
C|TALK|20240708|10:37:34.482131|S|1|2.17|0|1
C|TALK|20240708|10:38:38.683393|S|1|2.18|0|1
C|TALK|20240708|10:41:24.819981|S|100|2.18|0|100
C|TALK|20240708|10:41:24.819981|S|1|2.18|0|1
C|TALK|20240708|10:45:26.735524|S|1|2.19|0|1
C|TALK|20240708|10:45:26.735524|S|39|2.19|0|39
C|TALK|20240708|10:47:36.810490|S|61|2.19|0|61
C|TALK|20240708|10:47:36.810491|S|1|2.19|0|1
C|TALK|20240708|10:47:36.810491|S|1|2.19|0|1
C|TALK|20240708|11:01:05.538690|S|77|2.195|0|77
C|TALK|20240708|11:04:48.080652|S|100|2.18|0|100
C|TALK|20240708|11:05:31.163213|S|40|2.19|0|40
C|TALK|20240708|11:08:39.247886|S|50|2.18|0|50
C|TALK|20240708|11:11:38.158184|S|60|2.19|0|60
C|TALK|20240708|11:15:31.418211|S|100|2.19|0|100
C|TALK|20240708|11:15:31.418211|S|19|2.19|0|19
C|TALK|20240708|11:15:31.418211|S|100|2.19|0|100
C|TALK|20240708|11:15:31.418212|S|100|2.19|0|100
C|TALK|20240708|11:20:58.151142|S|50|2.18|0|50
C|TALK|20240708|11:22:16.155613|S|100|2.19|0|100
C|TALK|20240708|11:22:16.155613|S|100|2.19|0|100
C|TALK|20240708|11:22:16.155613|S|100|2.19|0|100
C|TALK|20240708|11:27:51.246564|S|1|2.19|0|1
C|TALK|20240708|11:33:21.879488|S|100|2.185|0|100
C|TALK|20240708|11:44:03.986263|S|44|2.18|0|44
C|TALK|20240708|11:46:02.972896|S|88|2.18|0|88
C|TALK|20240708|11:48:01.983866|S|88|2.18|0|88
C|TALK|20240708|11:50:00.953626|S|12|2.18|0|12
C|TALK|20240708|11:50:00.953626|S|76|2.18|0|76
C|TALK|20240708|11:51:06.380323|S|24|2.18|0|24
C|TALK|20240708|11:51:06.380324|S|100|2.18|0|100
C|TALK|20240708|11:51:06.380324|S|100|2.18|0|100
C|TALK|20240708|11:51:12.526500|S|100|2.18|0|100
C|TALK|20240708|11:57:56.916225|S|4|2.18|0|4
C|TALK|20240708|11:57:56.916225|S|84|2.18|0|84
C|TALK|20240708|11:59:55.906537|S|16|2.18|0|16
C|TALK|20240708|11:59:55.906537|S|11|2.18|0|11
C|TALK|20240708|11:59:55.906537|S|61|2.18|0|61
C|TALK|20240708|12:00:55.393892|S|5|2.18|0|5
C|TALK|20240708|12:06:02.137718|S|100|2.18|0|100
C|TALK|20240708|12:06:04.447276|S|100|2.18|0|100
C|TALK|20240708|12:06:17.101772|S|100|2.18|0|100
C|TALK|20240708|12:06:31.013192|S|100|2.18|0|100
C|TALK|20240708|12:06:36.298744|S|100|2.18|0|100
C|TALK|20240708|12:14:40.402503|S|100|2.18|0|100
C|TALK|20240708|12:22:32.685269|S|50|2.17|0|50
C|TALK|20240708|12:24:48.400029|S|100|2.18|0|100
C|TALK|20240708|12:35:21.595004|S|50|2.17|0|50
C|TALK|20240708|12:43:47.552546|S|100|2.2|0|100
C|TALK|20240708|12:44:01.902943|S|100|2.2|0|100
C|TALK|20240708|12:44:01.902943|S|100|2.2|0|100
C|TALK|20240708|12:47:10.492315|S|50|2.2|0|50
C|TALK|20240708|12:52:20.369108|S|100|2.21|0|100
C|TALK|20240708|13:16:56.332954|S|100|2.2|0|100
C|TALK|20240708|13:17:19.368185|S|100|2.2|0|100
C|TALK|20240708|13:17:20.914745|S|100|2.2|0|100
C|TALK|20240708|13:17:29.249528|S|100|2.2|0|100
C|TALK|20240708|13:21:17.619107|S|100|2.22|0|100
C|TALK|20240708|13:24:21.649988|S|100|2.22|0|100
C|TALK|20240708|13:24:21.650947|S|100|2.22|0|100
C|TALK|20240708|13:24:21.650947|S|100|2.22|0|100
C|TALK|20240708|13:24:21.650947|S|100|2.22|0|100
C|TALK|20240708|13:27:59.163626|S|100|2.22|0|100
C|TALK|20240708|13:29:20.109688|S|100|2.22|0|100
C|TALK|20240708|13:39:35.605822|S|100|2.23|0|100
C|TALK|20240708|13:43:17.448417|S|100|2.23|0|100
C|TALK|20240708|13:43:25.114297|S|100|2.23|0|100
C|TALK|20240708|13:44:15.413661|S|100|2.23|0|100
C|TALK|20240708|13:45:14.820565|S|100|2.23|0|100
C|TALK|20240708|13:45:25.897194|S|100|2.23|0|100
C|TALK|20240708|13:54:04.493797|S|100|2.23|0|100
C|TALK|20240708|13:56:00.500174|S|100|2.22|0|100
C|TALK|20240708|14:11:40.286644|S|100|2.22|0|100
C|TALK|20240708|14:21:44.162283|S|100|2.23|0|100
C|TALK|20240708|14:24:01.262531|S|100|2.23|0|100
C|TALK|20240708|14:25:46.255045|S|100|2.23|0|100
C|TALK|20240708|14:26:37.261066|S|100|2.23|0|100
C|TALK|20240708|14:27:13.017453|S|100|2.23|0|100
C|TALK|20240708|14:27:35.845015|S|100|2.23|0|100
C|TALK|20240708|14:27:37.946366|S|100|2.23|0|100
C|TALK|20240708|14:27:54.937844|S|100|2.23|0|100
C|TALK|20240708|14:28:23.597660|S|100|2.23|0|100
C|TALK|20240708|14:33:11.427144|S|100|2.23|0|100
C|TALK|20240708|14:38:24.537412|S|100|2.23|0|100
C|TALK|20240708|14:39:01.171230|S|46|2.23|0|46
C|TALK|20240708|14:39:01.171230|S|54|2.23|0|54
C|TALK|20240708|14:39:12.754959|S|46|2.23|0|46
C|TALK|20240708|14:39:12.754959|S|54|2.23|0|54
C|TALK|20240708|14:39:20.501769|S|54|2.23|0|54
C|TALK|20240708|14:46:12.256993|S|200|2.21|0|200
C|TALK|20240708|14:46:17.253606|S|100|2.21|0|100
C|TALK|20240708|14:46:57.249330|S|100|2.21|0|100
C|TALK|20240708|14:55:52.066878|S|100|2.22|0|100
C|TALK|20240708|14:55:54.069083|S|100|2.22|0|100
C|TALK|20240708|15:41:17.241719|S|100|2.21|0|100
C|TALK|20240708|15:41:17.241720|S|100|2.21|0|100
C|TALK|20240708|15:41:18.300541|S|11|2.21|0|11
C|TALK|20240708|15:51:34.284881|S|100|2.22|0|100
C|TALK|20240708|15:51:34.284881|S|100|2.22|0|100
C|TALK|20240708|15:53:40.599972|S|100|2.22|0|100
C|TALK|20240708|15:53:53.751430|S|23|2.22|0|23
C|TALK|20240708|15:56:00.700467|S|100|2.21|0|100
C|TALK|20240708|15:56:00.700467|S|100|2.21|0|100
C|TALK|20240708|15:56:00.700467|S|200|2.21|0|200
C|TALK|20240708|15:56:22.502219|S|77|2.22|0|77
C|TALK|20240708|15:56:22.502219|S|100|2.22|0|100
C|TALK|20240708|15:56:22.502219|S|100|2.22|0|100
C|TALK|20240708|15:56:22.502220|S|100|2.22|0|100
C|TALK|20240708|15:56:22.502220|S|100|2.22|0|100
C|TALK|20240708|15:56:31.497511|S|23|2.22|0|23
C|TALK|20240708|15:56:46.917819|S|100|2.21|0|100
C|TALK|20240708|15:56:52.824053|S|23|2.22|0|23
C|TALK|20240708|15:56:52.824053|S|77|2.22|0|77
C|TALK|20240708|15:57:50.811410|S|153|2.22|0|153
C|TALK|20240708|15:57:50.811410|S|47|2.215|0|47
C|TALK|20240708|15:59:48.424554|S|21|2.21|0|21
C|TALK|20240708|15:59:49.297898|S|34|2.21|0|34
C|TALK|20240708|15:59:51.594547|S|25|2.21|0|25
C|TALK|20240708|15:59:51.594547|S|41|2.21|0|41
C|TALK|20240708|15:59:51.594547|S|14|2.21|0|14
C|TALK|20240708|15:59:51.775058|S|41|2.21|0|41
C|TALK|20240708|15:59:51.775058|S|24|2.21|0|24
C|TALK|20240708|15:59:51.775058|S|20|2.21|0|20
C|TALO|20240708|09:34:16.429339|S|1|11.6|0|1
C|TALO|20240708|09:34:16.430580|S|30|11.6|0|30
C|TALO|20240708|09:34:16.430592|S|30|11.6|0|30
C|TALO|20240708|14:02:57.838394|S|1|11.61|0|1
C|TALO|20240708|14:15:18.336218|S|1|11.61|0|1
C|TALO|20240708|14:28:01.932498|S|100|11.58|0|100
C|TALO|20240708|14:28:45.782561|S|100|11.58|0|100
C|TALO|20240708|14:35:04.978190|S|4|11.59|0|4
C|TALO|20240708|14:36:44.416913|S|4|11.59|0|4
C|TALO|20240708|14:38:00.225169|S|4|11.59|0|4
C|TALO|20240708|14:39:27.409416|S|4|11.59|0|4
C|TALO|20240708|15:24:26.332388|S|80|11.595|0|80
C|TALO|20240708|15:27:44.759219|S|4|11.6|0|4
C|TALO|20240708|15:30:40.630320|S|76|11.59|0|76
C|TALO|20240708|15:30:40.630320|S|24|11.59|0|24
C|TALO|20240708|15:34:02.789289|S|6|11.62|0|6
C|TALO|20240708|15:34:37.561757|S|10|11.63|0|10
C|TALO|20240708|15:37:18.709475|S|20|11.63|0|20
C|TALO|20240708|15:37:26.195981|S|100|11.62|0|100
C|TALO|20240708|15:38:33.094758|S|3|11.63|0|3
C|TALO|20240708|15:41:23.909613|S|1|11.63|0|1
C|TALO|20240708|15:44:33.428114|S|10|11.64|0|10
C|TALO|20240708|15:44:37.786431|S|6|11.63|0|6
C|TALO|20240708|15:45:45.303936|S|10|11.64|0|10
C|TALO|20240708|15:46:39.747170|S|4|11.64|0|4
C|TALO|20240708|15:46:39.747170|S|1|11.64|0|1
C|TALO|20240708|15:46:50.389112|S|10|11.64|0|10
C|TALO|20240708|15:46:56.294014|S|34|11.63|0|34
C|TALO|20240708|15:48:54.432552|S|5|11.63|0|5
C|TALO|20240708|15:50:23.930004|S|10|11.64|0|10
C|TALO|20240708|15:50:24.372415|S|4|11.64|0|4
C|TALO|20240708|15:54:56.594908|S|60|11.65|0|60
C|TALO|20240708|15:55:22.647900|S|1|11.65|0|1
C|TALO|20240708|15:57:32.152994|S|100|11.66|0|100
C|TALO|20240708|15:57:35.191420|S|64|11.66|0|64
C|TALO|20240708|15:57:42.759415|S|8|11.65|0|8
C|TALO|20240708|15:57:58.972831|S|5|11.66|0|5
C|TALO|20240708|15:57:59.465464|S|79|11.66|0|79
C|TALO|20240708|15:58:00.019019|S|3|11.66|0|3
C|TALO|20240708|15:58:08.965707|S|4|11.65|0|4
C|TALO|20240708|15:58:13.295511|S|47|11.65|0|47
C|TALO|20240708|15:58:13.295511|S|42|11.65|0|42
C|TALO|20240708|15:58:29.920513|S|4|11.65|0|4
C|TALO|20240708|15:58:35.662107|S|4|11.65|0|4
C|TALO|20240708|15:58:40.016397|S|42|11.66|0|42
C|TALO|20240708|15:58:40.185036|S|36|11.65|0|36
C|TALO|20240708|15:58:46.168289|S|5|11.66|0|5
C|TALO|20240708|15:58:46.731452|S|95|11.66|0|95
C|TALO|20240708|15:58:50.843512|S|1|11.65|0|1
C|TALO|20240708|15:59:08.663205|S|65|11.65|0|65
C|TALO|20240708|15:59:08.663205|S|13|11.65|0|13
C|TALO|20240708|15:59:12.756998|S|4|11.65|0|4
C|TALO|20240708|15:59:15.650078|S|18|11.65|0|18
C|TALO|20240708|15:59:19.745799|S|44|11.66|0|44
C|TALO|20240708|15:59:23.792987|S|73|11.66|0|73
C|TALO|20240708|15:59:23.792987|S|3|11.66|0|3
C|TALO|20240708|15:59:25.534195|S|100|11.66|0|100
C|TALO|20240708|15:59:27.878009|S|4|11.66|0|4
C|TALO|20240708|15:59:38.745303|S|26|11.66|0|26
C|TALO|20240708|15:59:40.454816|S|15|11.66|0|15
C|TALO|20240708|15:59:41.094057|S|4|11.66|0|4
C|TALO|20240708|15:59:41.561654|S|81|11.66|0|81
C|TALO|20240708|15:59:43.020267|S|96|11.66|0|96
C|TALO|20240708|15:59:44.054123|S|6|11.65|0|6
C|TALO|20240708|15:59:45.340213|S|100|11.65|0|100
C|TALO|20240708|15:59:45.738060|S|4|11.655|0|4
C|TALO|20240708|15:59:46.206538|S|10|11.66|0|10
C|TALO|20240708|15:59:47.423935|S|7|11.66|0|7
C|TALO|20240708|15:59:48.178005|S|10|11.66|0|10
C|TALO|20240708|15:59:49.522207|S|63|11.65|0|63
C|TALO|20240708|15:59:49.855028|S|12|11.66|0|12
C|TALO|20240708|15:59:49.907098|S|4|11.66|0|4
C|TALO|20240708|15:59:50.609989|S|47|11.66|0|47
C|TALO|20240708|15:59:50.813460|S|13|11.66|0|13
C|TALO|20240708|15:59:51.228598|S|1|11.66|0|1
C|TALO|20240708|15:59:51.280097|S|2|11.66|0|2
C|TALO|20240708|15:59:51.422622|S|47|11.66|0|47
C|TALO|20240708|15:59:51.422622|S|15|11.66|0|15
C|TALO|20240708|15:59:51.696347|S|10|11.66|0|10
C|TALO|20240708|15:59:51.698127|S|34|11.66|0|34
C|TALO|20240708|15:59:52.166170|S|56|11.66|0|56
C|TALO|20240708|15:59:52.166170|S|25|11.66|0|25
C|TALO|20240708|15:59:52.404202|S|3|11.66|0|3
C|TAN|20240708|09:30:10.827768|S|100|40.19|0|100
C|TAN|20240708|09:30:10.827768|S|100|40.2|0|100
C|TAN|20240708|09:35:11.449665|S|100|40.33|0|100
C|TAN|20240708|09:42:54.251258|S|13|40.35|0|13
C|TAN|20240708|09:51:38.546193|S|12|40.22|0|12
C|TAN|20240708|09:52:20.691365|S|11|40.21|0|11
C|TAN|20240708|10:34:16.802982|S|6|40.19|0|6
C|TAN|20240708|10:36:19.941462|S|14|40.14|0|14
C|TAN|20240708|10:36:22.428415|S|7|40.14|0|7
C|TAN|20240708|10:36:25.897963|S|1|40.14|0|1
C|TAN|20240708|10:36:26.024113|S|3|40.14|0|3
C|TAN|20240708|10:36:26.923454|S|3|40.14|0|3
C|TAN|20240708|10:36:27.584686|S|5|40.14|0|5
C|TAN|20240708|10:36:27.786837|S|1|40.14|0|1
C|TAN|20240708|10:36:28.685311|S|3|40.14|0|3
C|TAN|20240708|10:36:29.849227|S|3|40.14|0|3
C|TAN|20240708|10:36:30.217662|S|1|40.15|0|1
C|TAN|20240708|10:41:25.119580|S|1|40.29|0|1
C|TAN|20240708|12:21:21.470173|S|100|40.4|0|100
C|TAN|20240708|12:21:21.470173|S|28|40.4|0|28
C|TAN|20240708|12:43:32.992624|S|225|40.56|0|225
C|TAN|20240708|12:55:12.206211|S|110|40.61|0|110
C|TAN|20240708|12:58:39.886290|S|138|40.64|0|138
C|TAN|20240708|13:23:16.002166|S|120|40.36|0|120
C|TAN|20240708|13:42:30.230833|S|198|40.47|0|198
C|TAN|20240708|13:46:15.569714|S|87|40.45|0|87
C|TAN|20240708|14:13:42.225947|S|24|40.31|0|24
C|TAN|20240708|14:16:27.010920|S|208|40.31|0|208
C|TAN|20240708|14:19:20.161358|S|30|40.33|0|30
C|TAN|20240708|14:48:46.605106|S|100|40.26|0|100
C|TAN|20240708|15:12:19.577927|S|100|40.3|0|100
C|TAN|20240708|15:49:24.438247|S|38|40.45|0|38
C|TAP|20240708|09:36:20.792220|S|10|49.9|0|10
C|TAP|20240708|10:09:53.094206|S|1|50|0|1
C|TAP|20240708|10:18:22.689005|S|100|50.005|0|100
C|TAP|20240708|10:18:54.600011|S|100|49.935|0|100
C|TAP|20240708|11:04:43.224598|S|1|50.06|0|1
C|TAP|20240708|11:55:19.965706|S|19|49.84|0|19
C|TAP|20240708|12:32:19.387259|S|2|50.01|0|2
C|TAP|20240708|12:36:07.822654|S|100|49.99|0|100
C|TAP|20240708|13:13:37.492487|S|1|50.09|0|1
C|TAP|20240708|13:21:06.757788|S|24|50.14|0|24
C|TAP|20240708|13:22:35.526272|S|16|50.14|0|16
C|TAP|20240708|13:23:08.159875|S|4|50.14|0|4
C|TAP|20240708|13:38:31.521645|S|134|50.06|0|134
C|TAP|20240708|15:16:47.230391|S|1|50.07|0|1
C|TAP|20240708|15:32:18.502029|S|1|50.04|0|1
C|TAP|20240708|15:33:12.416720|S|102|50.02|0|102
C|TAP|20240708|15:39:24.198468|S|1|50.05|0|1
C|TAP|20240708|15:45:17.156083|S|100|50.04|0|100
C|TAP|20240708|15:47:02.251338|S|82|50.03|0|82
C|TAP|20240708|15:47:26.916296|S|2|50.03|0|2
C|TAP|20240708|15:47:26.916309|S|16|50.03|0|16
C|TAP|20240708|15:48:00.692648|S|100|50.03|0|100
C|TAP|20240708|15:48:30.553466|S|41|50.03|0|41
C|TAP|20240708|15:48:52.136064|S|58|50.03|0|58
C|TAP|20240708|15:48:52.136938|S|8|50.04|0|8
C|TAP|20240708|15:50:00.001940|S|100|50.09|0|100
C|TAP|20240708|15:50:00.002034|S|100|50.09|0|100
C|TAP|20240708|15:52:16.907848|S|19|49.95|0|19
C|TAP|20240708|15:52:16.907884|S|81|49.95|0|81
C|TAP|20240708|15:54:30.080387|S|9|50.01|0|9
C|TAP|20240708|15:54:30.080404|S|9|50.01|0|9
C|TAP|20240708|15:54:30.080404|S|91|50.01|0|91
C|TAP|20240708|15:54:30.080406|S|4|50.01|0|4
C|TAP|20240708|15:54:30.080428|S|87|50.01|0|87
C|TAP|20240708|15:54:30.080429|S|13|50.01|0|13
C|TAP|20240708|15:54:30.080431|S|13|50.01|0|13
C|TAP|20240708|15:54:30.080431|S|87|50.01|0|87
C|TAP|20240708|15:54:30.080432|S|10|50.01|0|10
C|TAP|20240708|15:54:30.080739|S|37|50.01|0|37
C|TAP|20240708|15:54:30.080840|S|60|50.01|0|60
C|TAP|20240708|15:54:30.080840|S|40|50.01|0|40
C|TAP|20240708|15:54:30.080863|S|40|50.01|0|40
C|TAP|20240708|15:54:30.080863|S|60|50.01|0|60
C|TAP|20240708|15:54:30.081426|S|40|50.01|0|40
C|TAP|20240708|15:55:28.918709|S|1|50.04|0|1
C|TAP|20240708|15:59:18.792688|S|100|50.13|0|100
C|TAP|20240708|15:59:18.947769|S|37|50.13|0|37
C|TAP|20240708|15:59:31.518779|S|8|50.14|0|8
C|TAP|20240708|15:59:48.522623|S|100|50.145|0|100
C|TAP|20240708|15:59:48.524876|S|33|50.14|0|33
C|TAP|20240708|15:59:51.491441|S|90|50.15|0|90
C|TAP|20240708|15:59:51.774114|S|100|50.16|0|100
C|TAP|20240708|15:59:52.280512|S|31|50.16|0|31
C|TARA|20240708|15:58:41.845570|S|50|2.1|0|50
C|TARS|20240708|11:42:53.320801|S|100|28.93|0|100
C|TARS|20240708|12:08:18.729347|S|2|28.68|0|2
C|TARS|20240708|12:08:18.731446|S|2|28.68|0|2
C|TARS|20240708|12:08:18.732074|S|2|28.69|0|2
C|TARS|20240708|12:08:18.733518|S|2|28.69|0|2
C|TAXF|20240708|15:24:16.180859|S|2|50.48|0|2
C|TBBB|20240708|09:55:39.635566|S|80|23.76|0|80
C|TBBB|20240708|09:55:39.635591|S|160|23.76|0|160
C|TBBB|20240708|09:55:39.635601|S|55|23.76|0|55
C|TBBB|20240708|10:01:53.764103|S|258|23.82|0|258
C|TBBB|20240708|14:04:59.410625|S|257|24.14|0|257
C|TBBB|20240708|14:34:38.942876|S|100|24.13|0|100
C|TBBK|20240708|09:33:29.196280|S|100|38.75|0|100
C|TBI|20240708|11:55:58.741730|S|5|9.71|0|5
C|TBI|20240708|12:14:03.773308|S|45|9.71|0|45
C|TBI|20240708|12:15:35.879146|S|7|9.71|0|7
C|TBI|20240708|13:48:31.952853|S|100|9.76|0|100
C|TBI|20240708|13:48:31.952854|S|100|9.76|0|100
C|TBI|20240708|14:44:23.469593|S|100|9.72|0|100
C|TBI|20240708|14:54:06.404706|S|14|9.71|0|14
C|TBI|20240708|14:58:46.970804|S|41|9.71|0|41
C|TBI|20240708|15:00:25.287755|S|32|9.71|0|32
C|TBI|20240708|15:00:25.287755|S|45|9.71|0|45
C|TBI|20240708|15:44:53.548672|S|11|9.72|0|11
C|TBI|20240708|15:44:53.548694|S|100|9.72|0|100
C|TBI|20240708|15:44:53.548694|S|89|9.72|0|89
C|TBI|20240708|15:44:53.548694|S|100|9.72|0|100
C|TBI|20240708|15:44:53.548695|S|56|9.72|0|56
C|TBI|20240708|15:44:53.548695|S|44|9.72|0|44
C|TBI|20240708|15:50:20.252218|S|87|9.77|0|87
C|TBI|20240708|15:50:20.252460|S|16|9.77|0|16
C|TBI|20240708|15:56:39.481623|S|22|9.83|0|22
C|TBI|20240708|15:56:39.481634|S|48|9.83|0|48
C|TBI|20240708|15:56:39.481654|S|32|9.83|0|32
C|TBI|20240708|15:56:39.481654|S|30|9.83|0|30
C|TBI|20240708|15:56:39.481672|S|82|9.83|0|82
C|TBI|20240708|15:56:39.481672|S|42|9.83|0|42
C|TBI|20240708|15:56:39.481673|S|18|9.83|0|18
C|TBI|20240708|15:56:39.481674|S|78|9.83|0|78
C|TBI|20240708|15:56:39.481687|S|22|9.83|0|22
C|TBI|20240708|15:56:39.481688|S|74|9.83|0|74
C|TBI|20240708|15:56:39.481799|S|36|9.83|0|36
C|TBI|20240708|15:56:39.481799|S|26|9.83|0|26
C|TBI|20240708|15:56:39.481812|S|4|9.83|0|4
C|TBI|20240708|15:56:39.482090|S|50|9.83|0|50
C|TBI|20240708|15:58:03.747604|S|8|9.83|0|8
C|TBIL|20240708|12:13:50.460878|S|65|49.87|0|65
C|TBLA|20240708|15:41:06.303183|S|3|3.3|0|3
C|TBLA|20240708|15:43:27.299332|S|10|3.3|0|10
C|TBLA|20240708|15:48:42.305570|S|10|3.3|0|10
C|TBLA|20240708|15:50:21.361598|S|10|3.3|0|10
C|TBLA|20240708|15:50:21.361598|S|30|3.3|0|30
C|TBPH|20240708|13:12:03.476363|S|63|8.8|0|63
C|TBPH|20240708|13:48:46.997779|S|72|8.79|0|72
C|TBPH|20240708|13:48:46.997779|S|28|8.78|0|28
C|TBPH|20240708|13:49:40.898284|S|27|8.78|0|27
C|TBPH|20240708|13:49:40.898284|S|72|8.78|0|72
C|TBPH|20240708|13:49:40.898284|S|1|8.78|0|1
C|TBPH|20240708|13:50:22.884310|S|73|8.78|0|73
C|TBPH|20240708|14:43:07.802279|S|37|8.78|0|37
C|TBPH|20240708|14:43:07.802279|S|63|8.79|0|63
C|TBPH|20240708|14:43:58.737113|S|63|8.78|0|63
C|TBPH|20240708|14:43:58.737113|S|1|8.78|0|1
C|TBPH|20240708|14:43:58.737113|S|22|8.78|0|22
C|TBPH|20240708|14:43:58.737114|S|14|8.78|0|14
C|TBPH|20240708|14:44:33.899398|S|86|8.78|0|86
C|TBPH|20240708|14:55:16.868347|S|100|8.78|0|100
C|TBPH|20240708|14:55:16.868489|S|100|8.78|0|100
C|TBPH|20240708|14:55:16.868490|S|100|8.78|0|100
C|TBPH|20240708|14:55:16.868490|S|1|8.78|0|1
C|TBPH|20240708|15:09:06.994158|S|1|8.78|0|1
C|TBPH|20240708|15:21:28.040002|S|4|8.79|0|4
C|TBPH|20240708|15:21:28.095030|S|1|8.79|0|1
C|TBPH|20240708|15:21:36.233474|S|1|8.79|0|1
C|TBPH|20240708|15:23:36.500564|S|1|8.79|0|1
C|TBPH|20240708|15:33:19.211109|S|4|8.8|0|4
C|TBPH|20240708|15:33:39.473380|S|1|8.8|0|1
C|TBPH|20240708|15:34:17.556301|S|4|8.8|0|4
C|TBPH|20240708|15:34:42.131833|S|4|8.8|0|4
C|TBPH|20240708|15:41:04.248819|S|1|8.82|0|1
C|TBPH|20240708|15:57:58.508329|S|1|8.82|0|1
C|TBRG|20240708|10:19:49.957476|S|9|11.15|0|9
C|TBRG|20240708|12:12:02.547555|S|32|11.21|0|32
C|TBRG|20240708|12:25:52.821639|S|9|11.18|0|9
C|TBRG|20240708|12:35:07.266734|S|9|11.18|0|9
C|TBRG|20240708|15:52:52.953643|S|90|11.01|0|90
C|TBRG|20240708|15:53:33.677672|S|1|11.01|0|1
C|TBT|20240708|10:45:20.057959|S|9|33.83|0|9
C|TBX|20240708|12:02:59.940230|S|100|29.39|0|100
C|TBX|20240708|12:16:07.455623|S|100|29.37|0|100
C|TBX|20240708|12:27:05.698855|S|100|29.37|0|100
C|TBX|20240708|15:57:36.213410|S|5|29.36|0|5
C|TBX|20240708|15:59:45.927153|S|100|29.37|0|100
C|TBX|20240708|15:59:46.188265|S|200|29.37|0|200
C|TBX|20240708|15:59:46.529401|S|200|29.37|0|200
C|TBX|20240708|15:59:46.796011|S|200|29.37|0|200
C|TBX|20240708|15:59:47.110480|S|200|29.37|0|200
C|TBX|20240708|15:59:47.403456|S|200|29.37|0|200
C|TBX|20240708|15:59:47.734725|S|200|29.37|0|200
C|TCBK|20240708|14:25:10.417914|S|1|38.12|0|1
C|TCBK|20240708|15:58:39.555407|S|7|38.42|0|7
C|TCI|20240708|11:05:37.583195|S|19|28.49|0|19
C|TCI|20240708|11:06:00.783304|S|100|28.4|0|100
C|TCI|20240708|11:06:00.795246|S|100|28.5|0|100
C|TCI|20240708|11:06:00.797316|S|100|28.7|0|100
C|TCMD|20240708|11:21:52.372845|S|1|11.45|0|1
C|TCMD|20240708|11:21:52.372845|S|99|11.46|0|99
C|TCMD|20240708|12:16:54.667889|S|283|11.475|0|283
C|TCMD|20240708|13:42:03.952239|S|162|11.505|0|162
C|TCMD|20240708|13:43:15.686133|S|123|11.505|0|123
C|TCMD|20240708|13:43:15.786038|S|178|11.505|0|178
C|TCMD|20240708|13:43:52.086111|S|152|11.505|0|152
C|TCMD|20240708|13:51:56.418000|S|47|11.51|0|47
C|TCMD|20240708|13:53:34.666902|S|235|11.5|0|235
C|TCMD|20240708|14:02:25.385003|S|100|11.56|0|100
C|TCMD|20240708|14:12:04.873240|S|100|11.61|0|100
C|TCMD|20240708|14:41:30.146780|S|100|11.555|0|100
C|TCOM|20240708|10:36:32.025570|S|225|49.4|0|225
C|TCOM|20240708|10:36:32.043748|S|225|49.4|0|225
C|TCOM|20240708|10:50:03.656540|S|100|49.33|0|100
C|TCOM|20240708|10:55:18.762514|S|100|49.21|0|100
C|TCOM|20240708|11:21:55.614934|S|1|49.09|0|1
C|TCOM|20240708|11:27:45.869175|S|2|49.05|0|2
C|TCOM|20240708|12:43:29.757922|S|100|49.33|0|100
C|TCOM|20240708|12:57:11.235587|S|1|49.36|0|1
C|TCOM|20240708|13:08:13.483724|S|100|49.48|0|100
C|TCOM|20240708|13:08:13.483765|S|100|49.48|0|100
C|TCOM|20240708|14:00:50.120255|S|100|49.48|0|100
C|TCOM|20240708|14:21:20.027497|S|6|49.34|0|6
C|TCOM|20240708|14:58:53.060718|S|1|49.39|0|1
C|TCOM|20240708|15:13:06.327893|S|1|49.5|0|1
C|TCOM|20240708|15:14:52.083281|S|1|49.5|0|1
C|TCOM|20240708|15:17:13.220043|S|12|49.55|0|12
C|TCOM|20240708|15:17:13.220054|S|88|49.55|0|88
C|TCOM|20240708|15:17:54.213847|S|2|49.55|0|2
C|TCOM|20240708|15:17:54.213847|S|100|49.55|0|100
C|TCOM|20240708|15:17:54.213847|S|100|49.55|0|100
C|TCOM|20240708|15:17:54.213848|S|64|49.55|0|64
C|TCOM|20240708|15:19:25.918948|S|33|49.55|0|33
C|TCOM|20240708|15:19:25.919003|S|28|49.55|0|28
C|TCOM|20240708|15:20:45.393407|S|3|49.52|0|3
C|TCOM|20240708|15:25:00.182642|S|33|49.54|0|33
C|TCOM|20240708|15:46:15.852392|S|100|49.39|0|100
C|TCOM|20240708|15:47:39.490469|S|1|49.38|0|1
C|TCOM|20240708|15:47:39.490470|S|1|49.38|0|1
C|TCOM|20240708|15:50:00.056601|S|400|49.4|0|400
C|TCOM|20240708|15:50:00.056601|S|100|49.4|0|100
C|TCOM|20240708|15:50:00.056601|S|1|49.4|0|1
C|TCOM|20240708|15:54:05.518146|S|3|49.45|0|3
C|TCOM|20240708|15:54:10.011141|S|3|49.45|0|3
C|TCOM|20240708|15:54:10.011141|S|97|49.45|0|97
C|TCOM|20240708|15:54:10.041130|S|9|49.45|0|9
C|TCOM|20240708|15:54:10.041130|S|91|49.45|0|91
C|TCOM|20240708|15:54:30.068656|S|2|49.45|0|2
C|TCOM|20240708|15:54:30.068656|S|3|49.45|0|3
C|TCOM|20240708|15:54:30.068657|S|37|49.45|0|37
C|TCOM|20240708|15:54:50.012586|S|63|49.45|0|63
C|TCOM|20240708|15:54:50.012587|S|77|49.45|0|77
C|TCOM|20240708|15:54:50.012587|S|5|49.45|0|5
C|TCOM|20240708|15:54:50.012588|S|2|49.45|0|2
C|TCOM|20240708|15:54:50.012588|S|4|49.45|0|4
C|TCOM|20240708|15:54:50.012588|S|100|49.45|0|100
C|TCOM|20240708|15:54:50.012665|S|9|49.44|0|9
C|TCOM|20240708|15:54:52.152493|S|28|49.44|0|28
C|TCOM|20240708|15:56:24.017441|S|3|49.52|0|3
C|TCOM|20240708|15:56:25.823928|S|2|49.52|0|2
C|TCOM|20240708|15:56:25.824066|S|9|49.52|0|9
C|TCOM|20240708|15:56:25.824066|S|95|49.52|0|95
C|TCOM|20240708|15:56:25.824067|S|100|49.52|0|100
C|TCOM|20240708|15:56:25.824117|S|5|49.52|0|5
C|TCOM|20240708|15:56:26.283631|S|100|49.5|0|100
C|TCOM|20240708|15:57:18.692647|S|6|49.49|0|6
C|TCOM|20240708|15:57:42.467847|S|4|49.49|0|4
C|TCOM|20240708|15:58:14.337402|S|5|49.49|0|5
C|TCOM|20240708|15:58:32.571390|S|5|49.54|0|5
C|TCOM|20240708|15:58:32.571390|S|1|49.54|0|1
C|TCOM|20240708|15:59:03.958561|S|100|49.53|0|100
C|TCOM|20240708|15:59:55.154984|S|5|49.57|0|5
C|TCRX|20240708|15:55:20.197671|S|100|5.81|0|100
C|TCRX|20240708|15:55:26.879953|S|100|5.85|0|100
C|TCRX|20240708|15:57:59.714015|S|100|5.84|0|100
C|TD|20240708|09:46:06.066767|S|100|55.48|0|100
C|TD|20240708|09:49:41.282821|S|100|55.6|0|100
C|TD|20240708|11:12:28.558766|S|100|55.43|0|100
C|TD|20240708|11:18:05.943691|S|200|55.43|0|200
C|TD|20240708|11:18:05.943746|S|100|55.43|0|100
C|TD|20240708|11:27:33.046040|S|1|55.46|0|1
C|TD|20240708|11:27:33.046064|S|99|55.46|0|99
C|TD|20240708|11:41:38.310617|S|100|55.47|0|100
C|TD|20240708|11:41:38.310673|S|100|55.47|0|100
C|TD|20240708|11:52:11.069393|S|178|55.46|0|178
C|TD|20240708|12:03:53.696379|S|20|55.47|0|20
C|TD|20240708|12:15:27.127412|S|85|55.48|0|85
C|TD|20240708|12:21:04.002831|S|200|55.51|0|200
C|TD|20240708|12:21:04.002831|S|100|55.51|0|100
C|TD|20240708|13:02:00.693411|S|200|55.53|0|200
C|TD|20240708|13:02:00.693411|S|100|55.53|0|100
C|TD|20240708|13:05:00.017372|S|100|55.5|0|100
C|TD|20240708|14:45:38.521363|S|100|55.44|0|100
C|TD|20240708|14:45:38.521363|S|300|55.44|0|300
C|TD|20240708|15:44:11.187875|S|100|55.52|0|100
C|TD|20240708|15:50:07.076825|S|12|55.64|0|12
C|TD|20240708|15:54:10.041110|S|100|55.63|0|100
C|TDC|20240708|13:34:45.711431|S|1|34.09|0|1
C|TDC|20240708|13:34:52.127165|S|75|34.09|0|75
C|TDC|20240708|14:16:32.774286|S|75|34.06|0|75
C|TDC|20240708|14:16:39.570639|S|11|34.07|0|11
C|TDC|20240708|15:31:00.750152|S|1|34.15|0|1
C|TDC|20240708|15:54:43.718303|S|1|34.07|0|1
C|TDG|20240708|15:59:21.115454|S|24|1272.29|0|24
C|TDIV|20240708|14:46:04.793774|S|25|77.9|0|25
C|TDOC|20240708|10:12:05.630825|S|10|9.1|0|10
C|TDOC|20240708|10:19:54.505802|S|100|9.12|0|100
C|TDOC|20240708|10:20:01.803482|S|80|9.115|0|80
C|TDOC|20240708|10:20:34.399031|S|3|9.105|0|3
C|TDOC|20240708|10:20:35.524256|S|3|9.105|0|3
C|TDOC|20240708|10:23:59.931521|S|43|9.18|0|43
C|TDOC|20240708|10:25:32.560628|S|16|9.21|0|16
C|TDOC|20240708|10:26:32.970238|S|10|9.18|0|10
C|TDOC|20240708|10:28:09.826379|S|100|9.18|0|100
C|TDOC|20240708|10:28:13.730203|S|2|9.18|0|2
C|TDOC|20240708|10:30:38.628156|S|10|9.18|0|10
C|TDOC|20240708|10:30:57.773971|S|30|9.18|0|30
C|TDOC|20240708|10:32:26.181000|S|10|9.18|0|10
C|TDOC|20240708|10:41:54.760404|S|100|9.15|0|100
C|TDOC|20240708|10:43:37.133535|S|63|9.16|0|63
C|TDOC|20240708|10:51:27.645072|S|47|9.16|0|47
C|TDOC|20240708|10:51:27.645072|S|158|9.155|0|158
C|TDOC|20240708|10:57:10.217137|E|11|9.175|0|11
C|TDOC|20240708|11:11:30.887574|S|1|9.15|0|1
C|TDOC|20240708|11:15:25.395060|S|1|9.17|0|1
C|TDOC|20240708|11:15:58.304782|S|86|9.18|0|86
C|TDOC|20240708|11:18:12.163731|S|32|9.18|0|32
C|TDOC|20240708|11:18:12.163825|S|68|9.18|0|68
C|TDOC|20240708|11:25:28.028079|S|1|9.16|0|1
C|TDOC|20240708|11:29:21.598856|S|1|9.17|0|1
C|TDOC|20240708|11:30:33.075196|S|68|9.16|0|68
C|TDOC|20240708|11:31:31.876554|S|1|9.17|0|1
C|TDOC|20240708|11:32:37.654797|S|3|9.15|0|3
C|TDOC|20240708|11:32:46.052161|S|19|9.14|0|19
C|TDOC|20240708|11:39:10.633074|S|100|9.13|0|100
C|TDOC|20240708|11:42:35.077920|S|11|9.1|0|11
C|TDOC|20240708|11:43:15.226025|S|100|9.1|0|100
C|TDOC|20240708|11:45:28.655883|S|1|9.1|0|1
C|TDOC|20240708|11:48:01.203246|S|1|9.095|0|1
C|TDOC|20240708|11:48:02.039721|S|1|9.095|0|1
C|TDOC|20240708|11:48:03.706630|S|1|9.095|0|1
C|TDOC|20240708|11:49:00.640668|S|1|9.1|0|1
C|TDOC|20240708|11:49:16.658353|S|100|9.1|0|100
C|TDOC|20240708|11:51:46.534599|S|1|9.1|0|1
C|TDOC|20240708|11:52:45.630872|S|1|9.1|0|1
C|TDOC|20240708|11:54:47.787247|S|1|9.1|0|1
C|TDOC|20240708|11:57:13.770751|S|1|9.1|0|1
C|TDOC|20240708|12:00:55.477400|S|16|9.095|0|16
C|TDOC|20240708|12:01:07.559532|S|11|9.095|0|11
C|TDOC|20240708|12:02:55.174882|S|17|9.09|0|17
C|TDOC|20240708|12:03:44.360886|S|2|9.09|0|2
C|TDOC|20240708|12:05:20.181849|S|1|9.09|0|1
C|TDOC|20240708|12:06:09.253323|S|77|9.1|0|77
C|TDOC|20240708|12:06:17.101771|S|1|9.1|0|1
C|TDOC|20240708|12:08:56.648953|S|1|9.13|0|1
C|TDOC|20240708|12:13:46.269824|S|1|9.13|0|1
C|TDOC|20240708|12:15:14.214817|S|1|9.13|0|1
C|TDOC|20240708|12:16:33.343865|S|1|9.13|0|1
C|TDOC|20240708|12:18:58.462860|S|100|9.125|0|100
C|TDOC|20240708|12:20:56.108696|S|10|9.14|0|10
C|TDOC|20240708|12:22:10.604402|E|11|9.14|0|11
C|TDOC|20240708|12:23:20.803804|S|1|9.15|0|1
C|TDOC|20240708|12:26:04.503339|S|10|9.16|0|10
C|TDOC|20240708|12:27:01.879766|S|6|9.155|0|6
C|TDOC|20240708|12:27:04.715621|S|10|9.16|0|10
C|TDOC|20240708|12:28:15.322115|S|10|9.16|0|10
C|TDOC|20240708|12:28:15.322115|S|5|9.16|0|5
C|TDOC|20240708|12:28:15.322115|S|10|9.16|0|10
C|TDOC|20240708|12:30:19.880508|S|1|9.17|0|1
C|TDOC|20240708|12:30:19.880509|S|10|9.17|0|10
C|TDOC|20240708|12:39:59.079902|S|10|9.18|0|10
C|TDOC|20240708|12:45:20.366617|S|100|9.195|0|100
C|TDOC|20240708|12:47:52.609797|S|1|9.2|0|1
C|TDOC|20240708|12:48:00.008577|S|1|9.2|0|1
C|TDOC|20240708|12:48:57.023904|S|10|9.2|0|10
C|TDOC|20240708|12:54:09.727236|E|1|9.24|0|1
C|TDOC|20240708|12:57:11.272784|S|500|9.26|0|500
C|TDOC|20240708|13:19:13.249289|S|90|9.24|0|90
C|TDOC|20240708|13:27:53.225871|S|30|9.27|0|30
C|TDOC|20240708|13:28:00.449691|S|30|9.26|0|30
C|TDOC|20240708|13:34:00.737880|S|7|9.26|0|7
C|TDOC|20240708|13:38:48.049057|S|55|9.27|0|55
C|TDOC|20240708|13:46:39.846189|S|2|9.3|0|2
C|TDOC|20240708|13:47:55.250589|S|3|9.29|0|3
C|TDOC|20240708|13:47:55.250589|S|5|9.29|0|5
C|TDOC|20240708|13:47:55.250590|S|4|9.29|0|4
C|TDOC|20240708|13:54:49.195021|S|5|9.27|0|5
C|TDOC|20240708|13:59:27.444884|S|2|9.28|0|2
C|TDOC|20240708|13:59:38.244365|S|4|9.28|0|4
C|TDOC|20240708|14:20:13.872400|S|1|9.31|0|1
C|TDOC|20240708|14:26:05.236377|S|78|9.3|0|78
C|TDOC|20240708|14:29:15.515427|S|100|9.29|0|100
C|TDOC|20240708|14:30:17.530793|S|1|9.28|0|1
C|TDOC|20240708|14:31:29.268633|S|78|9.28|0|78
C|TDOC|20240708|14:35:48.990774|S|69|9.27|0|69
C|TDOC|20240708|14:41:21.309926|S|100|9.27|0|100
C|TDOC|20240708|14:50:35.729201|S|83|9.26|0|83
C|TDOC|20240708|14:53:09.699853|S|100|9.255|0|100
C|TDOC|20240708|14:54:13.882473|S|100|9.25|0|100
C|TDOC|20240708|14:54:43.176838|S|3|9.25|0|3
C|TDOC|20240708|14:59:02.682325|S|100|9.25|0|100
C|TDOC|20240708|14:59:51.241262|S|74|9.25|0|74
C|TDOC|20240708|15:01:02.161486|S|26|9.24|0|26
C|TDOC|20240708|15:01:15.060823|S|99|9.24|0|99
C|TDOC|20240708|15:01:18.153729|S|700|9.24|0|700
C|TDOC|20240708|15:02:48.938918|S|1|9.25|0|1
C|TDOC|20240708|15:03:37.543270|S|100|9.25|0|100
C|TDOC|20240708|15:04:32.906220|S|100|9.26|0|100
C|TDOC|20240708|15:04:34.355947|S|100|9.26|0|100
C|TDOC|20240708|15:04:35.082326|S|100|9.26|0|100
C|TDOC|20240708|15:05:32.218209|S|100|9.26|0|100
C|TDOC|20240708|15:07:00.855220|S|76|9.27|0|76
C|TDOC|20240708|15:11:44.175407|S|100|9.27|0|100
C|TDOC|20240708|15:16:44.789753|S|100|9.27|0|100
C|TDOC|20240708|15:19:53.783289|S|200|9.27|0|200
C|TDOC|20240708|15:23:48.277709|S|33|9.27|0|33
C|TDOC|20240708|15:26:44.874184|S|2|9.26|0|2
C|TDOC|20240708|15:27:01.159194|S|5|9.27|0|5
C|TDOC|20240708|15:32:36.387053|S|6|9.28|0|6
C|TDOC|20240708|15:34:01.644041|S|243|9.285|0|243
C|TDOC|20240708|15:35:56.857627|S|1|9.28|0|1
C|TDOC|20240708|15:37:22.670701|S|15|9.28|0|15
C|TDOC|20240708|15:37:22.670701|S|30|9.28|0|30
C|TDOC|20240708|15:37:28.927429|S|10|9.28|0|10
C|TDOC|20240708|15:37:53.390530|S|100|9.29|0|100
C|TDOC|20240708|15:39:01.297332|S|95|9.29|0|95
C|TDOC|20240708|15:39:45.176006|S|10|9.28|0|10
C|TDOC|20240708|15:39:45.176006|S|10|9.28|0|10
C|TDOC|20240708|15:41:10.852424|S|200|9.28|0|200
C|TDOC|20240708|15:42:57.924230|S|200|9.28|0|200
C|TDOC|20240708|15:42:58.323652|S|99|9.28|0|99
C|TDOC|20240708|15:42:58.323652|S|1|9.28|0|1
C|TDOC|20240708|15:43:22.088918|S|100|9.275|0|100
C|TDOC|20240708|15:43:27.682051|S|18|9.27|0|18
C|TDOC|20240708|15:43:57.441713|S|300|9.275|0|300
C|TDOC|20240708|15:46:53.270255|S|1|9.27|0|1
C|TDOC|20240708|15:46:53.270256|S|99|9.27|0|99
C|TDOC|20240708|15:47:57.605915|S|356|9.27|0|356
C|TDOC|20240708|15:48:57.728203|S|1|9.27|0|1
C|TDOC|20240708|15:49:00.277185|S|15|9.26|0|15
C|TDOC|20240708|15:50:12.045153|S|3|9.24|0|3
C|TDOC|20240708|15:50:22.031365|S|1|9.25|0|1
C|TDOC|20240708|15:50:38.749177|S|1|9.25|0|1
C|TDOC|20240708|15:50:41.374952|S|198|9.26|0|198
C|TDOC|20240708|15:50:44.068865|S|100|9.26|0|100
C|TDOC|20240708|15:51:23.660277|S|126|9.26|0|126
C|TDOC|20240708|15:51:51.087943|S|1|9.26|0|1
C|TDOC|20240708|15:52:25.184587|S|1|9.27|0|1
C|TDOC|20240708|15:52:25.184587|S|174|9.27|0|174
C|TDOC|20240708|15:53:31.509431|S|1|9.28|0|1
C|TDOC|20240708|15:54:06.306096|S|33|9.28|0|33
C|TDOC|20240708|15:54:12.944751|S|6|9.28|0|6
C|TDOC|20240708|15:54:22.388714|S|61|9.28|0|61
C|TDOC|20240708|15:54:22.388715|S|1|9.28|0|1
C|TDOC|20240708|15:54:59.394307|S|1|9.28|0|1
C|TDOC|20240708|15:55:53.683285|S|1|9.28|0|1
C|TDOC|20240708|15:57:42.084674|S|1|9.29|0|1
C|TDOC|20240708|15:58:46.597289|S|1|9.285|0|1
C|TDOC|20240708|15:58:51.311794|S|1|9.29|0|1
C|TDOC|20240708|15:58:58.323174|S|4|9.285|0|4
C|TDOC|20240708|15:59:19.012457|S|5|9.28|0|5
C|TDOC|20240708|15:59:42.162699|S|5|9.27|0|5
C|TDOC|20240708|15:59:47.059021|S|7|9.28|0|7
C|TDOC|20240708|15:59:47.185330|S|72|9.28|0|72
C|TDOC|20240708|15:59:47.949857|S|21|9.28|0|21
C|TDOC|20240708|15:59:47.949857|S|36|9.28|0|36
C|TDOC|20240708|15:59:48.045237|S|1|9.28|0|1
C|TDOC|20240708|15:59:49.558164|S|51|9.275|0|51
C|TDOC|20240708|15:59:52.015007|S|43|9.27|0|43
C|TDS|20240708|09:49:33.942991|S|227|21.01|0|227
C|TDS|20240708|11:17:25.040425|S|65|20.78|0|65
C|TDS|20240708|12:29:22.526035|S|1|20.59|0|1
C|TDS|20240708|12:43:20.265623|S|50|20.48|0|50
C|TDS|20240708|15:19:57.612535|S|8|20.37|0|8
C|TDS|20240708|15:42:18.328705|S|100|20.43|0|100
C|TDS|20240708|15:42:18.329915|S|50|20.43|0|50
C|TDS|20240708|15:55:41.579244|S|11|20.31|0|11
C|TDS|20240708|15:59:47.935829|S|23|20.34|0|23
C|TDTT|20240708|09:58:40.090143|S|300|23.535|0|300
C|TDTT|20240708|09:58:40.091487|S|200|23.535|0|200
C|TDTT|20240708|13:52:39.385137|S|300|23.545|0|300
C|TDTT|20240708|13:52:39.386561|S|100|23.545|0|100
C|TDW|20240708|11:33:10.316281|S|20|93.35|0|20
C|TDW|20240708|11:33:10.316364|S|100|93.39|0|100
C|TDW|20240708|12:36:20.597128|S|10|93.33|0|10
C|TDW|20240708|13:18:20.836295|S|32|93.4|0|32
C|TDW|20240708|15:11:57.289750|S|10|94.14|0|10
C|TDW|20240708|15:20:42.028428|S|10|94.04|0|10
C|TDW|20240708|15:23:23.927400|S|5|94.04|0|5
C|TDW|20240708|15:30:11.264943|S|4|94.17|0|4
C|TDW|20240708|15:30:11.264943|S|48|94.19|0|48
C|TDW|20240708|15:30:11.264943|S|48|94.18|0|48
C|TDW|20240708|15:44:47.666992|S|2|94.25|0|2
C|TDW|20240708|15:45:49.499021|S|5|94.14|0|5
C|TDW|20240708|15:46:09.078611|S|77|94.13|0|77
C|TDW|20240708|15:46:09.289145|S|48|94.18|0|48
C|TDW|20240708|15:46:09.289146|S|48|94.17|0|48
C|TDW|20240708|15:47:07.734906|S|25|94.16|0|25
C|TDW|20240708|15:47:07.735072|S|100|94.18|0|100
C|TDW|20240708|15:47:12.676973|S|100|94.18|0|100
C|TDW|20240708|15:58:51.491608|S|48|94.62|0|48
C|TDY|20240708|10:49:06.231688|S|5|382.96|0|5
C|TDY|20240708|12:07:14.276992|S|7|382.71|0|7
C|TDY|20240708|12:10:29.479210|S|2|382.75|0|2
C|TDY|20240708|12:58:12.985489|S|24|383.89|0|24
C|TDY|20240708|12:58:12.985490|S|24|383.96|0|24
C|TDY|20240708|13:27:07.752323|S|50|383.79|0|50
C|TDY|20240708|15:59:05.050244|S|7|382.67|0|7
C|TDY|20240708|15:59:47.149788|S|15|382.98|0|15
C|TDY|20240708|15:59:49.151496|S|17|382.86|0|17
C|TDY|20240708|15:59:49.151496|S|11|382.82|0|11
C|TEAM|20240708|09:47:22.745547|S|95|181.05|0|95
C|TEAM|20240708|09:47:50.015133|S|41|180.7|0|41
C|TEAM|20240708|09:47:50.015143|S|48|180.7|0|48
C|TEAM|20240708|09:51:19.907235|S|109|180.96|0|109
C|TEAM|20240708|10:30:04.240216|S|100|183.62|0|100
C|TEAM|20240708|10:30:04.241367|S|2|183.62|0|2
C|TEAM|20240708|10:30:04.241368|S|10|183.66|0|10
C|TEAM|20240708|10:30:04.241368|S|22|183.63|0|22
C|TEAM|20240708|10:30:04.241369|S|48|183.7|0|48
C|TEAM|20240708|11:02:50.928223|S|123|182.49|0|123
C|TEAM|20240708|11:42:04.861075|S|50|184.2|0|50
C|TEAM|20240708|11:42:04.861076|S|23|184.22|0|23
C|TEAM|20240708|11:42:04.861076|S|10|184.22|0|10
C|TEAM|20240708|11:42:45.589517|S|1|183.94|0|1
C|TEAM|20240708|11:42:45.589549|S|51|183.93|0|51
C|TEAM|20240708|11:42:45.589549|S|49|183.94|0|49
C|TEAM|20240708|11:42:45.589619|S|99|183.93|0|99
C|TEAM|20240708|11:59:37.182603|S|10|183.12|0|10
C|TEAM|20240708|11:59:37.182603|S|90|183.11|0|90
C|TEAM|20240708|12:31:54.519508|S|7|182.62|0|7
C|TEAM|20240708|15:00:32.917680|S|10|182.52|0|10
C|TEAM|20240708|15:47:33.329420|S|1|182.73|0|1
C|TEAM|20240708|15:51:05.427662|S|2|182.56|0|2
C|TEAM|20240708|15:51:05.427662|S|12|182.55|0|12
C|TEAM|20240708|15:51:05.427662|S|50|182.55|0|50
C|TEAM|20240708|15:53:47.798284|S|62|182.37|0|62
C|TECH|20240708|09:59:58.125132|S|24|72.31|0|24
C|TECH|20240708|10:14:29.470656|S|100|72.5|0|100
C|TECH|20240708|10:25:14.152405|S|100|72.21|0|100
C|TECH|20240708|10:25:42.959076|S|19|72.11|0|19
C|TECH|20240708|10:27:17.914094|S|100|72|0|100
C|TECH|20240708|10:27:24.413990|S|100|72|0|100
C|TECH|20240708|11:07:38.691516|S|100|72.14|0|100
C|TECH|20240708|11:07:38.743555|S|100|71.97|0|100
C|TECH|20240708|11:24:36.875870|S|41|71.99|0|41
C|TECH|20240708|13:30:35.951651|S|100|71.54|0|100
C|TECH|20240708|14:11:35.218125|S|100|71.78|0|100
C|TECK|20240708|09:36:21.631578|S|100|49.82|0|100
C|TECK|20240708|10:13:50.977521|S|100|49.82|0|100
C|TECK|20240708|10:15:30.089076|S|100|49.83|0|100
C|TECK|20240708|10:47:52.662428|S|1|49.46|0|1
C|TECK|20240708|10:55:58.935907|S|1|49.24|0|1
C|TECK|20240708|10:59:37.648791|S|100|49.32|0|100
C|TECK|20240708|11:00:00.053110|S|198|49.32|0|198
C|TECK|20240708|11:10:10.872045|S|192|49.42|0|192
C|TECK|20240708|11:21:19.691701|S|1|49.19|0|1
C|TECK|20240708|11:35:38.572466|S|100|49.11|0|100
C|TECK|20240708|11:44:51.678043|S|1|49.09|0|1
C|TECK|20240708|11:54:03.334841|S|100|49|0|100
C|TECK|20240708|12:00:52.991611|S|100|48.95|0|100
C|TECK|20240708|12:00:52.991671|S|100|48.95|0|100
C|TECK|20240708|12:00:52.991671|S|100|48.95|0|100
C|TECK|20240708|12:00:52.991735|S|100|48.95|0|100
C|TECK|20240708|12:00:53.535115|S|100|48.97|0|100
C|TECK|20240708|12:00:53.535191|S|100|48.97|0|100
C|TECK|20240708|12:00:56.771918|S|100|48.97|0|100
C|TECK|20240708|12:18:08.793492|S|1|48.67|0|1
C|TECK|20240708|12:25:50.731827|S|2|48.84|0|2
C|TECK|20240708|12:26:19.838551|S|36|48.9|0|36
C|TECK|20240708|12:28:23.137474|S|48|48.99|0|48
C|TECK|20240708|12:38:56.500139|S|100|48.98|0|100
C|TECK|20240708|12:46:08.794754|S|1|48.99|0|1
C|TECK|20240708|12:48:18.055695|S|1|48.97|0|1
C|TECK|20240708|12:48:41.115548|S|1|48.96|0|1
C|TECK|20240708|12:53:05.395681|S|9|48.97|0|9
C|TECK|20240708|12:54:29.615588|S|100|48.99|0|100
C|TECK|20240708|12:57:20.471568|S|100|48.98|0|100
C|TECK|20240708|13:01:05.143792|S|2|48.96|0|2
C|TECK|20240708|13:04:27.340211|S|5|48.88|0|5
C|TECK|20240708|13:04:27.340232|S|14|48.88|0|14
C|TECK|20240708|13:06:41.937897|S|3|48.87|0|3
C|TECK|20240708|13:06:41.940916|S|3|48.86|0|3
C|TECK|20240708|13:07:50.173731|S|2|48.88|0|2
C|TECK|20240708|13:42:42.058683|S|100|49|0|100
C|TECK|20240708|13:42:49.203768|S|100|48.98|0|100
C|TECK|20240708|13:49:57.291917|S|100|48.87|0|100
C|TECK|20240708|13:54:13.190408|S|38|48.84|0|38
C|TECK|20240708|13:54:13.190476|S|62|48.84|0|62
C|TECK|20240708|13:56:06.702552|S|100|48.82|0|100
C|TECK|20240708|14:02:27.406836|S|100|48.84|0|100
C|TECK|20240708|14:04:12.054694|S|100|48.87|0|100
C|TECK|20240708|14:07:00.598476|S|52|48.86|0|52
C|TECK|20240708|14:07:32.675184|S|100|48.84|0|100
C|TECK|20240708|14:08:10.175282|S|100|48.83|0|100
C|TECK|20240708|14:08:24.590789|S|2|48.82|0|2
C|TECK|20240708|14:10:27.280772|S|1|48.8|0|1
C|TECK|20240708|14:14:47.324832|S|100|48.79|0|100
C|TECK|20240708|14:18:05.653099|S|1|48.77|0|1
C|TECK|20240708|14:18:05.653349|S|3|48.77|0|3
C|TECK|20240708|14:18:05.653438|S|17|48.77|0|17
C|TECK|20240708|14:20:03.971338|S|4|48.77|0|4
C|TECK|20240708|14:20:03.971940|S|2|48.76|0|2
C|TECK|20240708|14:20:03.971950|S|1|48.76|0|1
C|TECK|20240708|14:21:46.465834|S|3|48.8|0|3
C|TECK|20240708|14:21:46.484251|S|100|48.8|0|100
C|TECK|20240708|14:35:08.357780|S|100|48.86|0|100
C|TECK|20240708|14:39:03.162360|S|100|48.83|0|100
C|TECK|20240708|14:39:59.553932|S|100|48.82|0|100
C|TECK|20240708|14:40:09.085301|S|13|48.82|0|13
C|TECK|20240708|14:40:09.090141|S|2|48.82|0|2
C|TECK|20240708|14:41:05.410295|S|100|48.8|0|100
C|TECK|20240708|14:41:05.410295|S|194|48.8|0|194
C|TECK|20240708|14:42:55.733369|S|13|48.75|0|13
C|TECK|20240708|14:42:55.733434|S|87|48.75|0|87
C|TECK|20240708|14:44:24.742092|S|100|48.75|0|100
C|TECK|20240708|14:45:42.449166|S|100|48.72|0|100
C|TECK|20240708|14:48:36.749452|S|200|48.68|0|200
C|TECK|20240708|14:48:36.760181|S|132|48.68|0|132
C|TECK|20240708|14:53:57.299759|S|14|48.7|0|14
C|TECK|20240708|14:54:24.381510|S|1|48.69|0|1
C|TECK|20240708|14:59:47.764156|S|2|48.7|0|2
C|TECK|20240708|14:59:47.772144|S|10|48.69|0|10
C|TECK|20240708|14:59:48.708091|S|8|48.68|0|8
C|TECK|20240708|15:01:04.500342|S|100|48.7|0|100
C|TECK|20240708|15:01:46.034658|S|121|48.72|0|121
C|TECK|20240708|15:07:57.772611|S|1|48.75|0|1
C|TECK|20240708|15:09:43.538348|S|2|48.7|0|2
C|TECK|20240708|15:11:39.160809|S|1|48.7|0|1
C|TECK|20240708|15:11:39.161140|S|99|48.7|0|99
C|TECK|20240708|15:12:17.421817|S|88|48.68|0|88
C|TECK|20240708|15:12:17.422128|S|40|48.68|0|40
C|TECK|20240708|15:35:02.208047|S|99|48.63|0|99
C|TECK|20240708|15:35:02.208047|S|1|48.63|0|1
C|TECK|20240708|15:38:29.972622|S|100|48.66|0|100
C|TECK|20240708|15:49:12.505918|S|100|48.67|0|100
C|TECK|20240708|15:49:12.505952|S|25|48.67|0|25
C|TECK|20240708|15:55:11.415244|S|6|48.72|0|6
C|TECK|20240708|15:56:00.580004|S|123|48.82|0|123
C|TECK|20240708|15:59:42.327724|S|100|48.77|0|100
C|TECK|20240708|15:59:43.318070|S|20|48.765|0|20
C|TECK|20240708|15:59:51.181012|S|100|48.8|0|100
C|TECK|20240708|15:59:51.185283|S|100|48.82|0|100
C|TECK|20240708|15:59:51.191177|S|75|48.83|0|75
C|TECK|20240708|15:59:51.198925|S|100|48.83|0|100
C|TECL|20240708|09:30:46.181093|S|3|106.75|0|3
C|TECL|20240708|09:30:46.311679|S|3|106.75|0|3
C|TECL|20240708|09:30:46.646257|S|3|106.74|0|3
C|TECL|20240708|09:59:25.161704|S|49|108.48|0|49
C|TECL|20240708|10:00:31.890429|E|103|107.98|0|103
C|TECL|20240708|10:01:58.673115|S|54|107.97|0|54
C|TECL|20240708|10:11:05.945496|S|69|108.11|0|69
C|TECL|20240708|10:20:02.357167|S|100|107.3|0|100
C|TECL|20240708|10:22:18.715978|S|4|107.28|0|4
C|TECL|20240708|10:22:18.715988|S|96|107.28|0|96
C|TECL|20240708|15:55:35.022617|S|100|108.1|0|100
C|TECL|20240708|15:55:35.024188|S|100|108.1|0|100
C|TECS|20240708|09:47:54.719032|S|1|5.27|0|1
C|TECS|20240708|09:51:25.645735|S|2|5.23|0|2
C|TECS|20240708|09:54:38.455771|S|6|5.27|0|6
C|TECS|20240708|10:00:00.033277|S|400|5.25|0|400
C|TECS|20240708|10:00:00.208308|S|400|5.25|0|400
C|TECS|20240708|10:00:00.564030|S|400|5.25|0|400
C|TECS|20240708|13:32:50.490173|S|6|5.28|0|6
C|TECS|20240708|15:32:29.075745|S|850|5.32|0|850
C|TECS|20240708|15:55:08.081273|S|1000|5.27|0|1000
C|TECS|20240708|15:58:50.588382|S|100|5.28|0|100
C|TECS|20240708|15:59:48.134574|S|100|5.28|0|100
C|TECX|20240708|09:30:14.205988|S|100|16.36|0|100
C|TEF|20240708|11:20:25.540560|S|100|4.26|0|100
C|TEF|20240708|12:20:32.761129|S|100|4.25|0|100
C|TEF|20240708|12:23:47.004527|S|100|4.25|0|100
C|TEF|20240708|12:31:21.939403|S|100|4.24|0|100
C|TEF|20240708|13:01:41.882672|S|161|4.24|0|161
C|TEF|20240708|13:04:54.167943|S|139|4.24|0|139
C|TEF|20240708|13:06:51.463922|S|100|4.24|0|100
C|TEF|20240708|13:12:02.911574|S|12|4.25|0|12
C|TEF|20240708|13:27:15.085408|S|25|4.24|0|25
C|TEF|20240708|13:30:12.791141|S|100|4.24|0|100
C|TEF|20240708|13:33:25.413314|S|12|4.25|0|12
C|TEF|20240708|13:54:29.129108|S|12|4.25|0|12
C|TEF|20240708|13:55:04.530780|S|100|4.24|0|100
C|TEF|20240708|13:56:48.616932|S|100|4.24|0|100
C|TEF|20240708|14:13:51.746314|S|12|4.25|0|12
C|TEF|20240708|14:27:33.097412|S|72|4.24|0|72
C|TEF|20240708|14:27:33.097562|S|28|4.24|0|28
C|TEF|20240708|14:33:07.664581|S|12|4.25|0|12
C|TEF|20240708|14:36:06.222506|S|100|4.24|0|100
C|TEF|20240708|14:36:06.222506|S|100|4.24|0|100
C|TEF|20240708|14:39:16.897721|S|100|4.24|0|100
C|TEF|20240708|14:42:29.679990|S|100|4.24|0|100
C|TEF|20240708|14:52:00.761308|S|12|4.25|0|12
C|TEF|20240708|15:47:19.292975|S|12|4.25|0|12
C|TEF|20240708|15:51:54.460704|S|12|4.25|0|12
C|TEL|20240708|09:32:55.185670|S|2|150.38|0|2
C|TEL|20240708|11:25:26.389524|S|14|150.64|0|14
C|TEL|20240708|11:25:26.389854|S|14|150.63|0|14
C|TEL|20240708|12:05:02.169929|S|3|150.3|0|3
C|TEL|20240708|13:16:48.192272|S|6|150.23|0|6
C|TEL|20240708|13:17:05.174528|S|6|150.23|0|6
C|TEL|20240708|13:49:00.074374|S|79|150.25|0|79
C|TEL|20240708|15:27:00.826016|S|24|150.15|0|24
C|TELA|20240708|15:32:21.601529|S|1|4.3|0|1
C|TELA|20240708|15:33:21.686566|S|1|4.3|0|1
C|TELA|20240708|15:41:20.419505|S|4|4.3|0|4
C|TELA|20240708|15:59:04.105534|S|22|4.3|0|22
C|TELL|20240708|09:33:53.168933|S|100|.664|0|100
C|TELL|20240708|09:33:53.169392|S|100|.664|0|100
C|TELL|20240708|09:33:53.169422|S|100|.664|0|100
C|TELL|20240708|09:33:53.169838|S|100|.664|0|100
C|TELL|20240708|09:33:53.169867|S|100|.664|0|100
C|TELL|20240708|09:33:53.170283|S|100|.664|0|100
C|TELL|20240708|09:33:53.170311|S|100|.664|0|100
C|TELL|20240708|09:33:53.170729|S|100|.664|0|100
C|TELL|20240708|09:33:53.170754|S|100|.664|0|100
C|TELL|20240708|09:33:53.171173|S|100|.664|0|100
C|TELL|20240708|09:33:53.171199|S|100|.664|0|100
C|TELL|20240708|09:33:53.171618|S|100|.664|0|100
C|TELL|20240708|09:33:53.171642|S|100|.664|0|100
C|TELL|20240708|09:33:53.172062|S|100|.664|0|100
C|TELL|20240708|09:33:53.172070|S|100|.664|0|100
C|TELL|20240708|09:33:53.172093|S|100|.664|0|100
C|TELL|20240708|09:33:53.172507|S|100|.664|0|100
C|TELL|20240708|09:33:53.172518|S|100|.664|0|100
C|TELL|20240708|09:33:53.172525|S|100|.664|0|100
C|TELL|20240708|09:33:53.172544|S|100|.664|0|100
C|TELL|20240708|09:33:53.172951|S|100|.664|0|100
C|TELL|20240708|09:33:53.172963|S|100|.664|0|100
C|TELL|20240708|09:33:53.172973|S|100|.664|0|100
C|TELL|20240708|09:33:53.172981|S|100|.664|0|100
C|TELL|20240708|09:33:53.172990|S|100|.664|0|100
C|TELL|20240708|09:33:53.173396|S|100|.664|0|100
C|TELL|20240708|09:33:53.173407|S|100|.664|0|100
C|TELL|20240708|09:33:53.173418|S|100|.664|0|100
C|TELL|20240708|09:33:53.173428|S|100|.664|0|100
C|TELL|20240708|09:33:53.173436|S|100|.664|0|100
C|TELL|20240708|09:33:53.173443|S|100|.664|0|100
C|TELL|20240708|09:33:53.173842|S|100|.664|0|100
C|TELL|20240708|09:33:53.173851|S|100|.664|0|100
C|TELL|20240708|09:33:53.173864|S|100|.664|0|100
C|TELL|20240708|09:33:53.173873|S|100|.664|0|100
C|TELL|20240708|09:33:53.173883|S|100|.664|0|100
C|TELL|20240708|09:33:53.173891|S|100|.664|0|100
C|TELL|20240708|09:33:53.173899|S|100|.664|0|100
C|TELL|20240708|09:33:53.174295|S|100|.664|0|100
C|TELL|20240708|09:33:53.174304|S|100|.664|0|100
C|TELL|20240708|09:33:53.174314|S|100|.664|0|100
C|TELL|20240708|09:33:53.174324|S|100|.664|0|100
C|TELL|20240708|09:33:53.174331|S|100|.664|0|100
C|TELL|20240708|09:33:53.174342|S|100|.664|0|100
C|TELL|20240708|09:33:53.174351|S|100|.664|0|100
C|TELL|20240708|09:33:53.174365|S|100|.664|0|100
C|TELL|20240708|09:33:53.174365|S|100|.664|0|100
C|TELL|20240708|09:33:53.174377|S|100|.664|0|100
C|TELL|20240708|09:33:53.174809|S|100|.664|0|100
C|TELL|20240708|09:33:53.175263|S|100|.664|0|100
C|TELL|20240708|09:33:53.175714|S|100|.664|0|100
C|TELL|20240708|09:33:53.176165|S|100|.664|0|100
C|TELL|20240708|09:33:53.176617|S|100|.664|0|100
C|TELL|20240708|09:33:53.177068|S|100|.664|0|100
C|TELL|20240708|09:33:53.177522|S|100|.664|0|100
C|TELL|20240708|09:33:53.177979|S|100|.664|0|100
C|TELL|20240708|09:33:53.178431|S|100|.664|0|100
C|TELL|20240708|09:33:53.209906|S|100|.664|0|100
C|TELL|20240708|09:33:53.209915|S|100|.664|0|100
C|TELL|20240708|09:33:53.681256|S|100|.664|0|100
C|TELL|20240708|09:33:53.681264|S|100|.664|0|100
C|TELL|20240708|09:33:54.483680|S|100|.664|0|100
C|TELL|20240708|09:33:54.484164|S|100|.664|0|100
C|TELL|20240708|09:33:54.484621|S|100|.664|0|100
C|TELL|20240708|09:33:54.485074|S|100|.664|0|100
C|TELL|20240708|09:33:54.485525|S|100|.664|0|100
C|TELL|20240708|09:33:55.411196|S|100|.664|0|100
C|TELL|20240708|09:33:55.411677|S|100|.664|0|100
C|TELL|20240708|09:33:55.412131|S|100|.664|0|100
C|TELL|20240708|09:33:56.780661|S|100|.664|0|100
C|TELL|20240708|09:33:56.780753|S|100|.664|0|100
C|TELL|20240708|09:33:56.780814|S|100|.664|0|100
C|TELL|20240708|09:33:56.780871|S|100|.664|0|100
C|TELL|20240708|09:33:56.780930|S|100|.664|0|100
C|TELL|20240708|09:33:56.780988|S|100|.664|0|100
C|TELL|20240708|09:33:56.781048|S|100|.664|0|100
C|TELL|20240708|09:33:56.781108|S|100|.664|0|100
C|TELL|20240708|09:33:56.781126|S|100|.664|0|100
C|TELL|20240708|09:33:56.781165|S|100|.664|0|100
C|TELL|20240708|09:33:56.781185|S|100|.664|0|100
C|TELL|20240708|09:55:36.210771|S|1000|.6502|0|1000
C|TELL|20240708|09:55:36.827225|S|1000|.6477|0|1000
C|TELL|20240708|09:55:37.593951|S|1000|.6454|0|1000
C|TELL|20240708|09:55:38.403772|S|900|.6407|0|900
C|TELL|20240708|13:24:16.170869|S|1|.6337|0|1
C|TELL|20240708|15:29:52.546191|S|100|.653|0|100
C|TELL|20240708|15:43:28.720446|S|100|.6594|0|100
C|TELL|20240708|15:53:45.848551|S|300|.6518|0|300
C|TELL|20240708|15:53:45.848973|S|300|.6518|0|300
C|TELL|20240708|15:53:45.849195|S|300|.6518|0|300
C|TELL|20240708|15:53:45.849577|S|219|.6518|0|219
C|TEM|20240708|14:09:00.596490|S|20|33.53|0|20
C|TEM|20240708|15:55:20.580870|S|1|33.32|0|1
C|TEN|20240708|09:30:01.223494|S|23|27.81|0|23
C|TEN|20240708|09:59:06.294564|S|6|28.23|0|6
C|TENB|20240708|11:29:22.103331|S|1|43|0|1
C|TENB|20240708|15:54:30.068161|S|100|42.84|0|100
C|TER|20240708|09:37:36.935970|S|24|152.95|0|24
C|TER|20240708|09:46:30.023453|S|15|153.68|0|15
C|TER|20240708|09:46:30.023453|S|24|153.66|0|24
C|TER|20240708|09:53:10.451771|S|100|153.7|0|100
C|TER|20240708|09:56:39.662954|S|1|153.68|0|1
C|TER|20240708|10:00:36.599633|S|100|153.41|0|100
C|TER|20240708|10:00:36.599633|S|43|153.41|0|43
C|TER|20240708|10:33:40.607594|S|100|153.28|0|100
C|TER|20240708|11:49:32.419402|S|24|154.48|0|24
C|TER|20240708|12:48:56.048786|S|24|154.3|0|24
C|TER|20240708|12:54:41.761191|S|100|154.5|0|100
C|TER|20240708|13:47:57.529946|S|40|154.45|0|40
C|TER|20240708|13:47:57.529946|S|60|154.44|0|60
C|TER|20240708|14:30:01.073133|S|82|154.31|0|82
C|TER|20240708|14:41:42.542755|S|31|154.08|0|31
C|TER|20240708|15:16:00.449959|S|100|153.83|0|100
C|TER|20240708|15:16:00.450005|S|2|153.83|0|2
C|TER|20240708|15:16:08.566848|S|1|153.81|0|1
C|TER|20240708|15:48:19.238883|S|1|154.1|0|1
C|TER|20240708|15:48:19.238884|S|99|154.08|0|99
C|TER|20240708|15:48:54.977294|S|2|154.11|0|2
C|TER|20240708|15:49:02.004632|S|100|154.1|0|100
C|TER|20240708|15:49:02.004632|S|1|154.1|0|1
C|TER|20240708|15:49:02.004632|S|1|154.1|0|1
C|TER|20240708|15:49:02.004650|S|99|154.1|0|99
C|TER|20240708|15:49:05.336189|S|5|154.1|0|5
C|TER|20240708|15:50:05.101413|S|10|154.25|0|10
C|TER|20240708|15:50:05.101413|S|24|154.25|0|24
C|TER|20240708|15:50:16.169313|S|90|154.23|0|90
C|TER|20240708|15:52:10.041209|S|4|154.16|0|4
C|TER|20240708|15:54:30.010321|S|50|154.27|0|50
C|TER|20240708|15:56:38.617822|S|1|154.16|0|1
C|TER|20240708|15:57:50.033689|S|24|154.15|0|24
C|TER|20240708|15:59:01.173997|S|24|154.16|0|24
C|TER|20240708|15:59:36.971421|S|76|154.34|0|76
C|TER|20240708|15:59:36.971430|S|24|154.34|0|24
C|TER|20240708|15:59:37.064593|S|5|154.25|0|5
C|TERN|20240708|11:50:01.365391|S|100|7.1|0|100
C|TERN|20240708|12:23:08.775782|S|100|7.12|0|100
C|TERN|20240708|15:01:36.357045|S|1000|7.41|0|1000
C|TERN|20240708|15:16:50.597492|S|2|7.51|0|2
C|TERN|20240708|15:58:36.273900|S|8|7.51|0|8
C|TERN|20240708|15:58:52.648208|S|24|7.51|0|24
C|TEVA|20240708|09:48:53.575736|S|3|16.51|0|3
C|TEVA|20240708|10:06:30.481169|S|102|16.525|0|102
C|TEVA|20240708|10:09:26.964861|S|98|16.55|0|98
C|TEVA|20240708|10:12:33.764656|S|31|16.54|0|31
C|TEVA|20240708|10:23:55.774378|S|95|16.45|0|95
C|TEVA|20240708|10:24:14.286739|S|68|16.46|0|68
C|TEVA|20240708|10:27:32.891367|S|51|16.45|0|51
C|TEVA|20240708|10:36:21.724391|S|3|16.425|0|3
C|TEVA|20240708|10:36:21.829218|S|88|16.435|0|88
C|TEVA|20240708|10:42:49.110290|S|27|16.47|0|27
C|TEVA|20240708|10:52:12.974042|S|45|16.49|0|45
C|TEVA|20240708|10:52:20.573841|S|4|16.49|0|4
C|TEVA|20240708|10:53:47.161997|S|19|16.5|0|19
C|TEVA|20240708|11:12:37.081539|S|100|16.44|0|100
C|TEVA|20240708|11:12:37.081982|S|100|16.44|0|100
C|TEVA|20240708|11:18:53.204244|S|3|16.44|0|3
C|TEVA|20240708|11:30:37.043005|S|100|16.38|0|100
C|TEVA|20240708|11:33:28.762246|S|4|16.385|0|4
C|TEVA|20240708|11:35:08.913727|S|100|16.385|0|100
C|TEVA|20240708|11:40:07.640744|S|100|16.37|0|100
C|TEVA|20240708|11:43:37.473459|S|98|16.35|0|98
C|TEVA|20240708|11:46:16.205820|S|100|16.37|0|100
C|TEVA|20240708|11:51:10.933565|S|45|16.36|0|45
C|TEVA|20240708|11:51:32.237518|S|3|16.35|0|3
C|TEVA|20240708|12:01:43.421609|S|10|16.35|0|10
C|TEVA|20240708|12:06:46.230837|S|98|16.35|0|98
C|TEVA|20240708|12:11:22.477214|S|100|16.33|0|100
C|TEVA|20240708|12:12:54.340369|S|100|16.34|0|100
C|TEVA|20240708|12:14:48.275537|S|2|16.36|0|2
C|TEVA|20240708|12:22:49.061215|S|100|16.385|0|100
C|TEVA|20240708|12:23:03.962100|S|100|16.385|0|100
C|TEVA|20240708|12:29:07.247372|S|9|16.41|0|9
C|TEVA|20240708|12:29:45.805043|S|100|16.435|0|100
C|TEVA|20240708|12:32:16.949234|S|100|16.43|0|100
C|TEVA|20240708|12:32:37.293807|S|70|16.43|0|70
C|TEVA|20240708|12:38:08.512149|S|62|16.475|0|62
C|TEVA|20240708|12:38:08.512203|S|38|16.475|0|38
C|TEVA|20240708|12:46:28.357609|S|67|16.49|0|67
C|TEVA|20240708|12:51:30.143931|S|100|16.48|0|100
C|TEVA|20240708|12:57:31.661591|S|10|16.48|0|10
C|TEVA|20240708|13:02:54.621360|S|81|16.47|0|81
C|TEVA|20240708|13:14:15.277906|S|20|16.44|0|20
C|TEVA|20240708|13:14:15.277906|S|20|16.44|0|20
C|TEVA|20240708|13:20:54.121400|S|14|16.43|0|14
C|TEVA|20240708|13:27:16.938862|S|100|16.44|0|100
C|TEVA|20240708|13:29:41.658809|S|70|16.44|0|70
C|TEVA|20240708|13:34:22.271502|S|75|16.45|0|75
C|TEVA|20240708|13:42:16.566832|S|89|16.47|0|89
C|TEVA|20240708|13:53:22.832450|S|1|16.495|0|1
C|TEVA|20240708|14:03:30.338156|S|100|16.52|0|100
C|TEVA|20240708|14:06:09.717573|S|82|16.54|0|82
C|TEVA|20240708|14:06:35.331009|S|60|16.54|0|60
C|TEVA|20240708|14:09:19.100846|S|10|16.525|0|10
C|TEVA|20240708|14:13:55.208432|S|15|16.53|0|15
C|TEVA|20240708|14:13:55.208432|S|16|16.53|0|16
C|TEVA|20240708|14:25:25.230233|S|5|16.5|0|5
C|TEVA|20240708|14:47:52.354789|S|17|16.46|0|17
C|TEVA|20240708|14:58:07.249043|S|100|16.44|0|100
C|TEVA|20240708|15:24:22.705090|S|61|16.42|0|61
C|TEVA|20240708|15:24:22.705091|S|39|16.42|0|39
C|TEVA|20240708|15:32:31.704790|S|100|16.42|0|100
C|TEVA|20240708|15:40:00.363667|S|3|16.42|0|3
C|TEVA|20240708|15:41:03.502314|S|15|16.425|0|15
C|TEVA|20240708|15:41:44.243892|S|100|16.42|0|100
C|TEVA|20240708|15:43:02.309975|S|100|16.39|0|100
C|TEVA|20240708|15:47:39.930161|S|100|16.39|0|100
C|TEVA|20240708|15:47:39.931147|S|100|16.39|0|100
C|TEVA|20240708|15:48:08.927167|S|97|16.41|0|97
C|TEVA|20240708|15:50:26.184553|S|3|16.405|0|3
C|TEVA|20240708|15:50:48.564370|S|90|16.4|0|90
C|TEVA|20240708|15:50:48.564370|S|100|16.4|0|100
C|TEVA|20240708|15:50:48.564370|S|32|16.4|0|32
C|TEVA|20240708|15:50:51.335113|S|31|16.4|0|31
C|TEVA|20240708|15:50:52.348541|S|23|16.4|0|23
C|TEVA|20240708|15:51:35.356770|S|19|16.4|0|19
C|TEVA|20240708|15:51:35.356802|S|1|16.4|0|1
C|TEVA|20240708|15:55:36.684490|S|50|16.395|0|50
C|TEVA|20240708|15:55:36.684540|S|50|16.395|0|50
C|TEVA|20240708|15:56:03.942872|S|147|16.39|0|147
C|TEVA|20240708|15:56:04.384310|S|100|16.39|0|100
C|TEVA|20240708|15:56:04.532918|S|6|16.39|0|6
C|TEVA|20240708|15:56:52.760554|S|4|16.39|0|4
C|TEVA|20240708|15:56:58.439244|S|15|16.395|0|15
C|TEVA|20240708|15:57:27.259295|S|69|16.39|0|69
C|TEVA|20240708|15:58:23.234166|S|86|16.4|0|86
C|TEVA|20240708|15:59:17.948747|S|334|16.38|0|334
C|TEVA|20240708|15:59:17.948797|S|19|16.38|0|19
C|TEVA|20240708|15:59:17.953602|S|427|16.39|0|427
C|TEVA|20240708|15:59:47.465639|S|5|16.375|0|5
C|TEVA|20240708|15:59:48.274885|S|44|16.375|0|44
C|TEVA|20240708|15:59:51.658604|S|41|16.365|0|41
C|TEX|20240708|09:33:07.223128|S|48|54.46|0|48
C|TEX|20240708|11:12:33.059340|S|4|53.51|0|4
C|TEX|20240708|11:31:25.597331|S|48|53.46|0|48
C|TEX|20240708|11:33:19.443720|S|4|53.39|0|4
C|TEX|20240708|11:33:19.443722|S|9|53.39|0|9
C|TEX|20240708|11:38:06.509229|S|25|53.48|0|25
C|TEX|20240708|11:40:03.035717|S|7|53.44|0|7
C|TEX|20240708|11:54:55.110433|S|11|53.44|0|11
C|TEX|20240708|12:06:57.668211|S|11|53.64|0|11
C|TEX|20240708|12:24:55.122560|S|3|53.57|0|3
C|TEX|20240708|12:37:23.608075|S|11|53.6|0|11
C|TEX|20240708|12:50:52.639149|S|11|53.68|0|11
C|TEX|20240708|12:54:55.148399|S|1|53.7|0|1
C|TEX|20240708|13:50:29.204153|S|5|53.42|0|5
C|TEX|20240708|14:26:39.128341|S|7|53.34|0|7
C|TEX|20240708|14:28:19.499248|S|33|53.26|0|33
C|TEX|20240708|14:31:51.590835|S|16|53.24|0|16
C|TEX|20240708|14:31:51.590846|S|12|53.24|0|12
C|TEX|20240708|14:31:51.590847|S|19|53.24|0|19
C|TEX|20240708|14:31:51.899558|S|58|53.26|0|58
C|TEX|20240708|15:46:09.290703|S|48|53.29|0|48
C|TEX|20240708|15:53:25.293514|S|1|53.24|0|1
C|TEX|20240708|15:54:30.739496|S|48|53.26|0|48
C|TEX|20240708|15:54:30.739679|S|6|53.25|0|6
C|TEX|20240708|15:54:30.739854|S|1|53.25|0|1
C|TEX|20240708|15:56:22.260430|S|20|53.25|0|20
C|TEX|20240708|15:59:18.367875|S|48|53.21|0|48
C|TEX|20240708|15:59:18.367876|S|48|53.22|0|48
C|TEX|20240708|15:59:18.367876|S|4|53.23|0|4
C|TEX|20240708|15:59:18.370256|S|96|53.23|0|96
C|TEX|20240708|15:59:19.745799|S|100|53.21|0|100
C|TEX|20240708|15:59:29.675908|S|100|53.19|0|100
C|TEX|20240708|15:59:29.742064|S|100|53.19|0|100
C|TEX|20240708|15:59:29.808088|S|100|53.19|0|100
C|TEX|20240708|15:59:33.535506|S|3|53.18|0|3
C|TEX|20240708|15:59:41.017105|S|100|53.19|0|100
C|TEX|20240708|15:59:43.295982|S|24|53.19|0|24
C|TEX|20240708|15:59:43.296055|S|76|53.19|0|76
C|TEX|20240708|15:59:43.725664|S|100|53.19|0|100
C|TEX|20240708|15:59:46.505060|S|67|53.19|0|67
C|TEX|20240708|15:59:48.505238|S|28|53.2|0|28
C|TFC|20240708|09:41:14.489312|S|9|38.625|0|9
C|TFC|20240708|10:29:48.659903|S|2|38.38|0|2
C|TFC|20240708|10:36:18.113871|S|34|38.36|0|34
C|TFC|20240708|11:18:42.828268|S|1|38.25|0|1
C|TFC|20240708|11:39:50.318693|S|6|38.11|0|6
C|TFC|20240708|11:54:46.909507|S|11|38.08|0|11
C|TFC|20240708|12:33:29.211102|S|1|38.15|0|1
C|TFC|20240708|12:33:29.211102|S|3|38.15|0|3
C|TFC|20240708|12:33:29.211103|S|7|38.15|0|7
C|TFC|20240708|12:33:29.211103|S|5|38.15|0|5
C|TFC|20240708|12:33:29.211103|S|3|38.15|0|3
C|TFC|20240708|12:35:41.400029|S|92|38.17|0|92
C|TFC|20240708|12:54:01.025398|S|1|38.14|0|1
C|TFC|20240708|12:54:20.627037|S|1|38.14|0|1
C|TFC|20240708|12:54:20.847035|S|1|38.13|0|1
C|TFC|20240708|12:59:23.014152|S|10|38.12|0|10
C|TFC|20240708|13:01:06.190057|S|24|38.13|0|24
C|TFC|20240708|13:02:56.150155|S|5|38.13|0|5
C|TFC|20240708|13:07:48.411365|S|5|38.1|0|5
C|TFC|20240708|13:07:48.411365|S|1|38.1|0|1
C|TFC|20240708|13:10:07.846811|S|10|38.06|0|10
C|TFC|20240708|13:14:46.309018|S|11|38.03|0|11
C|TFC|20240708|13:16:05.899348|S|5|38.03|0|5
C|TFC|20240708|13:31:25.859788|S|27|38.05|0|27
C|TFC|20240708|13:31:25.859804|S|5|38.05|0|5
C|TFC|20240708|13:36:28.969852|S|1|38.09|0|1
C|TFC|20240708|13:40:49.038018|S|1|38.13|0|1
C|TFC|20240708|13:55:49.780720|S|2|38.16|0|2
C|TFC|20240708|13:55:49.780721|S|1|38.16|0|1
C|TFC|20240708|14:35:50.054600|S|100|38.14|0|100
C|TFC|20240708|14:42:21.322757|S|6|38.12|0|6
C|TFC|20240708|14:47:47.780754|S|7|38.08|0|7
C|TFC|20240708|14:47:52.408772|S|6|38.08|0|6
C|TFC|20240708|14:47:52.408841|S|87|38.08|0|87
C|TFC|20240708|15:00:11.672391|S|5|38.15|0|5
C|TFC|20240708|15:03:40.108283|S|50|38.16|0|50
C|TFC|20240708|15:04:13.761643|S|100|38.16|0|100
C|TFC|20240708|15:33:42.162467|S|16|38.27|0|16
C|TFC|20240708|15:34:22.978677|S|5|38.24|0|5
C|TFC|20240708|15:35:04.446697|S|41|38.24|0|41
C|TFC|20240708|15:39:02.810268|S|9|38.3|0|9
C|TFC|20240708|15:39:07.833370|S|3|38.31|0|3
C|TFC|20240708|15:41:55.292851|S|1|38.3|0|1
C|TFC|20240708|15:43:12.765917|S|100|38.31|0|100
C|TFC|20240708|15:43:21.054999|S|11|38.31|0|11
C|TFC|20240708|15:44:12.134152|S|9|38.33|0|9
C|TFC|20240708|15:44:31.816192|S|35|38.32|0|35
C|TFC|20240708|15:44:31.816212|S|65|38.32|0|65
C|TFC|20240708|15:44:31.858250|S|10|38.32|0|10
C|TFC|20240708|15:45:54.245257|S|100|38.32|0|100
C|TFC|20240708|15:45:54.245257|S|100|38.32|0|100
C|TFC|20240708|15:45:54.245432|S|99|38.32|0|99
C|TFC|20240708|15:46:35.163797|S|100|38.3|0|100
C|TFC|20240708|15:49:11.615606|S|100|38.31|0|100
C|TFC|20240708|15:49:11.615615|S|100|38.31|0|100
C|TFC|20240708|15:49:13.850924|S|200|38.31|0|200
C|TFC|20240708|15:49:59.624430|S|100|38.3|0|100
C|TFC|20240708|15:49:59.624430|S|82|38.3|0|82
C|TFC|20240708|15:49:59.624431|S|18|38.3|0|18
C|TFC|20240708|15:49:59.869715|S|42|38.3|0|42
C|TFC|20240708|15:49:59.869716|S|26|38.3|0|26
C|TFC|20240708|15:50:06.777132|S|42|38.29|0|42
C|TFC|20240708|15:50:12.414896|S|100|38.3|0|100
C|TFC|20240708|15:50:37.005063|S|100|38.29|0|100
C|TFC|20240708|15:52:38.335342|S|100|38.32|0|100
C|TFC|20240708|15:52:39.557644|S|9|38.32|0|9
C|TFC|20240708|15:52:55.240442|S|10|38.32|0|10
C|TFC|20240708|15:53:50.286185|S|47|38.31|0|47
C|TFC|20240708|15:53:50.286185|S|53|38.31|0|53
C|TFC|20240708|15:53:50.286224|S|53|38.31|0|53
C|TFC|20240708|15:54:40.045195|S|3|38.26|0|3
C|TFC|20240708|15:54:40.045195|S|100|38.26|0|100
C|TFC|20240708|15:55:12.826353|S|53|38.25|0|53
C|TFC|20240708|15:55:17.227823|S|100|38.25|0|100
C|TFC|20240708|15:55:17.228106|S|100|38.25|0|100
C|TFC|20240708|15:55:18.911980|S|98|38.25|0|98
C|TFC|20240708|15:55:18.920440|S|98|38.25|0|98
C|TFC|20240708|15:55:20.348734|S|100|38.25|0|100
C|TFC|20240708|15:55:42.784784|S|100|38.24|0|100
C|TFC|20240708|15:55:43.622612|S|13|38.24|0|13
C|TFC|20240708|15:55:45.003404|S|100|38.24|0|100
C|TFC|20240708|15:55:47.236043|S|34|38.24|0|34
C|TFC|20240708|15:55:47.343110|S|66|38.24|0|66
C|TFC|20240708|15:55:47.343110|S|34|38.24|0|34
C|TFC|20240708|15:55:48.446176|S|34|38.24|0|34
C|TFC|20240708|15:55:48.446176|S|66|38.24|0|66
C|TFC|20240708|15:56:08.058857|S|51|38.24|0|51
C|TFC|20240708|15:56:08.058947|S|49|38.24|0|49
C|TFC|20240708|15:56:41.582130|S|48|38.24|0|48
C|TFC|20240708|15:57:32.179286|S|3|38.23|0|3
C|TFC|20240708|15:57:41.178503|S|97|38.23|0|97
C|TFC|20240708|15:57:41.178504|S|18|38.23|0|18
C|TFC|20240708|15:57:45.807133|S|14|38.23|0|14
C|TFC|20240708|15:57:47.961375|S|14|38.24|0|14
C|TFC|20240708|15:57:47.961376|S|86|38.24|0|86
C|TFC|20240708|15:57:48.422835|S|100|38.24|0|100
C|TFC|20240708|15:58:02.686723|S|100|38.24|0|100
C|TFC|20240708|15:58:20.852327|S|55|38.24|0|55
C|TFC|20240708|15:58:59.711901|S|24|38.23|0|24
C|TFC|20240708|15:59:08.985637|S|45|38.24|0|45
C|TFC|20240708|15:59:36.517337|S|100|38.265|0|100
C|TFC|20240708|15:59:38.517569|S|100|38.28|0|100
C|TFC|20240708|15:59:38.745692|S|100|38.28|0|100
C|TFC|20240708|15:59:39.124254|S|38|38.28|0|38
C|TFC|20240708|15:59:39.517159|S|62|38.28|0|62
C|TFC|20240708|15:59:39.517160|S|38|38.28|0|38
C|TFC|20240708|15:59:39.654186|S|34|38.28|0|34
C|TFC|20240708|15:59:39.654186|S|38|38.28|0|38
C|TFC|20240708|15:59:50.828775|S|100|38.25|0|100
C|TFC|20240708|15:59:50.955805|S|100|38.25|0|100
C|TFC|20240708|15:59:51.307998|S|99|38.25|0|99
C|TFC|20240708|15:59:51.498180|S|54|38.25|0|54
C|TFII|20240708|11:05:29.003672|S|15|147.25|0|15
C|TFII|20240708|11:05:29.003672|S|48|147.23|0|48
C|TFII|20240708|11:05:29.003673|S|37|147.23|0|37
C|TFII|20240708|11:41:19.188708|S|1|145.37|0|1
C|TFII|20240708|12:20:21.417719|S|100|145|0|100
C|TFII|20240708|13:47:23.828139|S|10|145|0|10
C|TFII|20240708|13:50:22.959633|S|139|145|0|139
C|TFII|20240708|13:50:22.959651|S|51|145|0|51
C|TFII|20240708|14:02:23.552193|S|100|144.98|0|100
C|TFII|20240708|14:27:29.134986|S|10|145.2|0|10
C|TFII|20240708|15:56:17.157021|S|29|146.46|0|29
C|TFII|20240708|15:58:10.116088|S|48|146.39|0|48
C|TFIN|20240708|10:55:31.045725|S|1|82.61|0|1
C|TFIN|20240708|11:51:02.965321|S|1|81.54|0|1
C|TFIN|20240708|14:17:49.275636|S|40|81.88|0|40
C|TFIN|20240708|14:51:45.087068|S|20|81.35|0|20
C|TFIN|20240708|14:51:52.144578|S|9|81.35|0|9
C|TFIN|20240708|14:55:09.747481|S|1|81.3|0|1
C|TFIN|20240708|14:55:21.491064|S|19|81.3|0|19
C|TFIN|20240708|14:55:21.491064|S|9|81.3|0|9
C|TFIN|20240708|14:57:36.915910|S|1|81.4|0|1
C|TFIN|20240708|15:50:00.059627|S|1|81.55|0|1
C|TFIN|20240708|15:54:07.411054|S|1|81.71|0|1
C|TFIN|20240708|15:54:19.320361|S|1|81.68|0|1
C|TFIN|20240708|15:54:41.290548|S|1|81.63|0|1
C|TFIN|20240708|15:55:12.748470|S|4|81.65|0|4
C|TFLO|20240708|09:31:02.933596|S|112|50.52|0|112
C|TFLO|20240708|09:32:02.951858|S|113|50.52|0|113
C|TFLO|20240708|09:33:02.966093|S|115|50.52|0|115
C|TFLO|20240708|09:39:42.382106|S|100|50.52|0|100
C|TFLO|20240708|09:56:07.389463|S|2|50.52|0|2
C|TFLO|20240708|10:10:10.526905|S|100|50.52|0|100
C|TFLO|20240708|11:30:29.153315|S|100|50.52|0|100
C|TFLO|20240708|11:46:49.681587|S|100|50.52|0|100
C|TFLO|20240708|11:59:04.963138|S|100|50.52|0|100
C|TFLO|20240708|11:59:04.975920|S|10|50.52|0|10
C|TFLO|20240708|11:59:21.390222|S|8|50.52|0|8
C|TFLO|20240708|12:05:11.978614|S|100|50.52|0|100
C|TFLO|20240708|14:19:20.772857|S|158|50.52|0|158
C|TFLO|20240708|14:38:13.592241|S|14|50.52|0|14
C|TFLO|20240708|15:48:00.969763|S|2|50.52|0|2
C|TFLO|20240708|15:48:09.291587|S|2|50.52|0|2
C|TFLO|20240708|15:48:18.833938|S|4|50.52|0|4
C|TFLO|20240708|15:48:28.607868|S|3|50.52|0|3
C|TFLO|20240708|15:48:37.937448|S|3|50.52|0|3
C|TFLO|20240708|15:48:47.690238|S|3|50.52|0|3
C|TFLO|20240708|15:48:59.556162|S|3|50.52|0|3
C|TFLO|20240708|15:49:07.821587|S|4|50.52|0|4
C|TFLO|20240708|15:49:21.106763|S|4|50.52|0|4
C|TFLO|20240708|15:49:28.900522|S|2|50.52|0|2
C|TFLO|20240708|15:49:38.251566|S|3|50.52|0|3
C|TFLO|20240708|15:49:49.385032|S|4|50.52|0|4
C|TFLO|20240708|15:49:57.990715|S|3|50.52|0|3
C|TFLO|20240708|15:50:08.363820|S|3|50.52|0|3
C|TFLO|20240708|15:50:18.628247|S|4|50.52|0|4
C|TFLO|20240708|15:50:27.471535|S|3|50.52|0|3
C|TFLO|20240708|15:50:40.518730|S|4|50.52|0|4
C|TFLO|20240708|15:50:47.535831|S|2|50.52|0|2
C|TFLO|20240708|15:50:59.094553|S|4|50.52|0|4
C|TFLO|20240708|15:51:09.029451|S|3|50.52|0|3
C|TFLO|20240708|15:51:19.056519|S|4|50.52|0|4
C|TFLO|20240708|15:51:28.895125|S|3|50.52|0|3
C|TFLO|20240708|15:51:36.964126|S|2|50.52|0|2
C|TFLO|20240708|15:51:48.675221|S|5|50.52|0|5
C|TFLO|20240708|15:51:56.856604|S|2|50.52|0|2
C|TFLO|20240708|15:52:10.552191|S|4|50.52|0|4
C|TFLO|20240708|15:52:19.881351|S|4|50.52|0|4
C|TFLO|20240708|15:52:29.728084|S|2|50.52|0|2
C|TFLO|20240708|15:52:38.762437|S|4|50.52|0|4
C|TFLO|20240708|15:52:47.133495|S|3|50.52|0|3
C|TFLO|20240708|15:52:56.914177|S|2|50.52|0|2
C|TFLO|20240708|15:53:10.439327|S|5|50.52|0|5
C|TFLO|20240708|15:53:18.183825|S|2|50.52|0|2
C|TFLO|20240708|15:53:28.504330|S|4|50.52|0|4
C|TFLO|20240708|15:53:37.850531|S|3|50.52|0|3
C|TFLO|20240708|15:53:49.876699|S|4|50.52|0|4
C|TFLO|20240708|15:53:58.803094|S|3|50.52|0|3
C|TFLO|20240708|15:54:08.658593|S|3|50.52|0|3
C|TFLO|20240708|15:54:18.463101|S|4|50.52|0|4
C|TFLO|20240708|15:54:26.799569|S|4|50.52|0|4
C|TFLO|20240708|15:54:37.242977|S|4|50.52|0|4
C|TFLO|20240708|15:54:46.809032|S|3|50.52|0|3
C|TFLO|20240708|15:54:56.846723|S|4|50.52|0|4
C|TFLO|20240708|15:55:08.312562|S|6|50.52|0|6
C|TFLO|20240708|15:55:19.482865|S|4|50.52|0|4
C|TFLO|20240708|15:55:26.572937|S|3|50.52|0|3
C|TFLO|20240708|15:55:37.031316|S|5|50.52|0|5
C|TFLO|20240708|15:55:48.065668|S|4|50.52|0|4
C|TFLO|20240708|15:55:56.513811|S|3|50.52|0|3
C|TFLO|20240708|15:56:08.927391|S|6|50.52|0|6
C|TFLO|20240708|15:56:17.899359|S|4|50.52|0|4
C|TFLO|20240708|15:56:29.228262|S|4|50.52|0|4
C|TFLO|20240708|15:56:35.956476|S|3|50.52|0|3
C|TFLO|20240708|15:56:47.213300|S|6|50.52|0|6
C|TFLO|20240708|15:56:59.152966|S|6|50.52|0|6
C|TFLO|20240708|15:57:07.123035|S|3|50.52|0|3
C|TFLO|20240708|15:57:16.568151|S|4|50.52|0|4
C|TFLO|20240708|15:57:21.808962|S|8|50.52|0|8
C|TFLO|20240708|15:57:28.583850|S|6|50.52|0|6
C|TFLO|20240708|15:57:38.709890|S|4|50.52|0|4
C|TFLO|20240708|15:57:47.295233|S|4|50.52|0|4
C|TFLO|20240708|15:57:59.122265|S|6|50.52|0|6
C|TFLO|20240708|15:58:06.419436|S|3|50.52|0|3
C|TFLO|20240708|15:58:15.838265|S|6|50.52|0|6
C|TFLO|20240708|15:58:27.054711|S|4|50.52|0|4
C|TFLO|20240708|15:58:36.310217|S|5|50.52|0|5
C|TFLO|20240708|15:58:46.457038|S|5|50.52|0|5
C|TFLO|20240708|15:58:57.013364|S|43|50.52|0|43
C|TFLO|20240708|15:58:57.013471|S|17|50.52|0|17
C|TFLO|20240708|15:58:57.013544|S|12|50.52|0|12
C|TFLO|20240708|15:58:57.013616|S|6|50.52|0|6
C|TFLO|20240708|15:58:57.013685|S|6|50.52|0|6
C|TFLO|20240708|15:58:57.013755|S|5|50.52|0|5
C|TFLO|20240708|15:58:57.047889|S|6|50.52|0|6
C|TFLO|20240708|15:58:57.047986|S|18|50.52|0|18
C|TFLO|20240708|15:58:57.048072|S|6|50.52|0|6
C|TFLO|20240708|15:58:57.048144|S|5|50.52|0|5
C|TFLO|20240708|15:58:57.048215|S|12|50.52|0|12
C|TFLO|20240708|15:58:57.048284|S|6|50.52|0|6
C|TFLO|20240708|15:58:57.103327|S|17|50.52|0|17
C|TFLO|20240708|15:58:57.103423|S|12|50.52|0|12
C|TFLO|20240708|15:58:57.103496|S|12|50.52|0|12
C|TFLO|20240708|15:58:57.103577|S|11|50.52|0|11
C|TFLO|20240708|15:58:57.134176|S|6|50.52|0|6
C|TFLO|20240708|15:58:57.134274|S|12|50.52|0|12
C|TFLO|20240708|15:58:57.134358|S|6|50.52|0|6
C|TFLO|20240708|15:58:57.134429|S|6|50.52|0|6
C|TFLO|20240708|15:58:57.134499|S|5|50.52|0|5
C|TFLO|20240708|15:58:57.174685|S|18|50.52|0|18
C|TFLO|20240708|15:58:57.174885|S|12|50.52|0|12
C|TFLO|20240708|15:58:57.175009|S|17|50.52|0|17
C|TFLO|20240708|15:58:57.175114|S|6|50.52|0|6
C|TFLO|20240708|15:58:57.277548|S|41|50.52|0|41
C|TFLO|20240708|15:58:57.277660|S|11|50.52|0|11
C|TFLO|20240708|15:58:57.277736|S|12|50.52|0|12
C|TFLO|20240708|15:58:57.277807|S|6|50.52|0|6
C|TFLO|20240708|15:58:57.277884|S|6|50.52|0|6
C|TFLO|20240708|15:58:57.315050|S|6|50.52|0|6
C|TFLO|20240708|15:58:57.315166|S|17|50.52|0|17
C|TFLO|20240708|15:58:57.315242|S|6|50.52|0|6
C|TFLO|20240708|15:58:57.315328|S|6|50.52|0|6
C|TFLO|20240708|15:58:57.315413|S|6|50.52|0|6
C|TFLO|20240708|15:58:57.315493|S|5|50.52|0|5
C|TFLO|20240708|15:58:57.315594|S|6|50.52|0|6
C|TFLO|20240708|15:58:57.453223|S|94|50.52|0|94
C|TFLO|20240708|15:58:57.453678|S|17|50.52|0|17
C|TFLO|20240708|15:58:57.501573|S|18|50.52|0|18
C|TFLO|20240708|15:58:57.501670|S|17|50.52|0|17
C|TFLO|20240708|15:58:57.501750|S|6|50.52|0|6
C|TFLO|20240708|15:58:57.518986|S|6|50.52|0|6
C|TFLO|20240708|15:58:57.519084|S|11|50.52|0|11
C|TFLO|20240708|15:58:57.534869|S|6|50.52|0|6
C|TFLO|20240708|15:58:57.535040|S|12|50.52|0|12
C|TFLO|20240708|15:58:57.570108|S|23|50.52|0|23
C|TFLO|20240708|15:58:57.570188|S|12|50.52|0|12
C|TFLO|20240708|15:58:57.570280|S|6|50.52|0|6
C|TFLO|20240708|15:58:57.570354|S|6|50.52|0|6
C|TFLO|20240708|15:58:57.628908|S|35|50.52|0|35
C|TFLO|20240708|15:58:57.629025|S|17|50.52|0|17
C|TFLO|20240708|15:58:57.629122|S|6|50.52|0|6
C|TFLO|20240708|15:58:57.629253|S|6|50.52|0|6
C|TFLO|20240708|15:58:57.741458|S|70|50.52|0|70
C|TFLO|20240708|15:58:57.741568|S|17|50.52|0|17
C|TFLO|20240708|15:58:57.741642|S|6|50.52|0|6
C|TFLO|20240708|15:58:57.741785|S|6|50.52|0|6
C|TFLO|20240708|15:58:57.786025|S|17|50.52|0|17
C|TFLO|20240708|15:58:57.786109|S|18|50.52|0|18
C|TFLO|20240708|15:58:57.786189|S|6|50.52|0|6
C|TFLO|20240708|15:58:57.865246|S|47|50.52|0|47
C|TFLO|20240708|15:58:57.865341|S|17|50.52|0|17
C|TFLO|20240708|15:58:57.865413|S|6|50.52|0|6
C|TFLO|20240708|15:58:57.929257|S|35|50.52|0|35
C|TFLO|20240708|15:58:57.929355|S|17|50.52|0|17
C|TFLO|20240708|15:58:57.929455|S|6|50.52|0|6
C|TFLO|20240708|15:58:57.970914|S|12|50.52|0|12
C|TFLO|20240708|15:58:57.970993|S|6|50.52|0|6
C|TFLO|20240708|15:58:57.971121|S|6|50.52|0|6
C|TFLO|20240708|15:58:57.971194|S|5|50.52|0|5
C|TFLO|20240708|15:58:57.983574|S|6|50.52|0|6
C|TFLO|20240708|15:58:57.983663|S|12|50.52|0|12
C|TFLO|20240708|15:58:57.983750|S|6|50.52|0|6
C|TFLO|20240708|15:58:58.006565|S|6|50.52|0|6
C|TFLO|20240708|15:58:58.006643|S|5|50.52|0|5
C|TFLO|20240708|15:58:58.006717|S|6|50.52|0|6
C|TFLO|20240708|15:58:58.023146|S|12|50.52|0|12
C|TFLO|20240708|15:58:58.023227|S|6|50.52|0|6
C|TFLO|20240708|15:58:58.080433|S|46|50.52|0|46
C|TFLO|20240708|15:58:58.080513|S|6|50.52|0|6
C|TFLO|20240708|15:58:58.316362|S|5|50.52|0|5
C|TFLO|20240708|15:58:59.243109|S|2033|50.52|0|2033
C|TFLO|20240708|15:59:07.620991|S|5|50.52|0|5
C|TFLO|20240708|15:59:16.029553|S|5|50.52|0|5
C|TFLO|20240708|15:59:26.725617|S|4|50.52|0|4
C|TFLO|20240708|15:59:38.425930|S|7|50.52|0|7
C|TFLO|20240708|15:59:45.356357|S|3|50.52|0|3
C|TFLO|20240708|15:59:47.102114|S|2|50.52|0|2
C|TFLO|20240708|15:59:50.102141|S|1|50.52|0|1
C|TFLO|20240708|15:59:50.419269|S|198|50.52|0|198
C|TFLO|20240708|15:59:52.101946|S|2|50.52|0|2
C|TFLO|20240708|15:59:55.101980|S|1|50.52|0|1
C|TFLR|20240708|11:39:24.645608|S|77|51.68|0|77
C|TFLR|20240708|12:00:32.963803|S|12|51.68|0|12
C|TFLR|20240708|12:15:56.368782|S|88|51.68|0|88
C|TFPM|20240708|11:49:22.130944|S|225|15.61|0|225
C|TFPM|20240708|11:49:52.156723|S|207|15.61|0|207
C|TFPM|20240708|13:25:16.775073|S|225|15.65|0|225
C|TFPM|20240708|13:46:03.671936|S|13|15.65|0|13
C|TFPM|20240708|13:51:58.147617|S|11|15.65|0|11
C|TFPM|20240708|14:01:24.528527|S|79|15.66|0|79
C|TFPM|20240708|14:35:44.934303|S|8|15.65|0|8
C|TFPM|20240708|15:50:50.910278|S|90|15.64|0|90
C|TFPM|20240708|15:50:50.910322|S|100|15.64|0|100
C|TFPM|20240708|15:50:50.910805|S|10|15.64|0|10
C|TFX|20240708|09:48:03.696365|S|1|211.83|0|1
C|TFX|20240708|11:02:31.317716|S|200|212.94|0|200
C|TFX|20240708|13:03:11.677271|S|1|212.36|0|1
C|TFX|20240708|13:03:11.677285|S|3|212.36|0|3
C|TFX|20240708|15:54:00.287420|S|24|211.1|0|24
C|TFX|20240708|15:58:38.507871|S|34|211.66|0|34
C|TFX|20240708|15:58:51.510588|S|8|211.66|0|8
C|TFX|20240708|15:58:51.510588|S|24|211.69|0|24
C|TFX|20240708|15:59:49.512951|S|50|211.59|0|50
C|TFX|20240708|15:59:57.834891|S|1|211.54|0|1
C|TG|20240708|14:38:54.616913|S|14|4.69|0|14
C|TGB|20240708|10:13:35.355265|S|400|2.58|0|400
C|TGB|20240708|10:56:49.304202|S|158|2.57|0|158
C|TGB|20240708|11:08:09.607358|S|135|2.57|0|135
C|TGB|20240708|11:23:25.385984|S|11|2.56|0|11
C|TGB|20240708|14:32:21.051541|S|70|2.56|0|70
C|TGB|20240708|14:45:39.293560|S|38|2.54|0|38
C|TGB|20240708|15:08:56.390502|S|18|2.56|0|18
C|TGB|20240708|15:18:44.659093|S|200|2.55|0|200
C|TGB|20240708|15:45:52.485242|E|900|2.55|0|900
C|TGB|20240708|15:51:06.432453|E|400|2.55|0|400
C|TGB|20240708|15:53:48.105802|S|18|2.555|0|18
C|TGB|20240708|15:55:18.543708|S|18|2.555|0|18
C|TGB|20240708|15:56:34.783903|S|18|2.555|0|18
C|TGB|20240708|15:58:01.256718|S|18|2.555|0|18
C|TGB|20240708|15:59:00.003294|S|51|2.55|0|51
C|TGB|20240708|15:59:16.806972|S|18|2.56|0|18
C|TGB|20240708|15:59:47.066815|S|2|2.56|0|2
C|TGB|20240708|15:59:48.641565|S|71|2.56|0|71
C|TGB|20240708|15:59:55.129671|S|6|2.56|0|6
C|TGLS|20240708|14:41:09.552753|S|7|52.35|0|7
C|TGLS|20240708|15:55:21.693722|S|12|52.34|0|12
C|TGLS|20240708|15:58:54.435442|S|100|52.11|0|100
C|TGLS|20240708|15:59:45.520304|S|44|52.175|0|44
C|TGLS|20240708|15:59:48.353181|S|52|52.16|0|52
C|TGNA|20240708|09:54:26.117195|S|100|13.815|0|100
C|TGNA|20240708|10:19:32.141195|S|1|13.86|0|1
C|TGNA|20240708|10:31:33.781523|S|1|13.88|0|1
C|TGNA|20240708|10:32:56.222479|S|100|13.905|0|100
C|TGNA|20240708|10:34:43.562704|S|1|13.91|0|1
C|TGNA|20240708|10:45:42.158698|S|100|13.95|0|100
C|TGNA|20240708|10:59:43.570110|S|100|13.99|0|100
C|TGNA|20240708|11:30:05.925882|S|100|13.865|0|100
C|TGNA|20240708|12:29:07.600992|S|100|13.905|0|100
C|TGNA|20240708|12:35:39.757233|S|100|13.91|0|100
C|TGNA|20240708|12:38:03.050944|S|9|13.95|0|9
C|TGNA|20240708|13:02:15.266860|S|53|13.96|0|53
C|TGNA|20240708|13:02:15.266877|S|47|13.96|0|47
C|TGNA|20240708|13:06:26.999665|S|10|13.96|0|10
C|TGNA|20240708|13:24:32.731112|S|158|13.905|0|158
C|TGNA|20240708|13:41:43.473602|S|62|13.795|0|62
C|TGNA|20240708|13:41:43.473610|S|38|13.795|0|38
C|TGNA|20240708|13:45:59.002672|S|100|13.78|0|100
C|TGNA|20240708|14:39:50.558529|S|148|13.795|0|148
C|TGNA|20240708|14:41:45.806504|S|100|13.79|0|100
C|TGNA|20240708|14:42:45.011261|S|38|13.78|0|38
C|TGNA|20240708|14:45:00.618444|S|100|13.795|0|100
C|TGNA|20240708|14:54:07.013182|S|100|13.82|0|100
C|TGNA|20240708|15:19:02.829517|S|100|13.81|0|100
C|TGNA|20240708|15:23:50.367242|S|89|13.795|0|89
C|TGNA|20240708|15:27:05.498405|S|33|13.8|0|33
C|TGNA|20240708|15:28:24.543154|S|6|13.8|0|6
C|TGNA|20240708|15:34:01.015863|S|1|13.79|0|1
C|TGNA|20240708|15:34:43.147841|S|52|13.79|0|52
C|TGNA|20240708|15:43:46.286333|S|8|13.785|0|8
C|TGNA|20240708|15:44:21.659985|S|44|13.78|0|44
C|TGNA|20240708|15:44:30.323026|S|56|13.78|0|56
C|TGNA|20240708|15:44:35.783637|S|10|13.77|0|10
C|TGNA|20240708|15:45:02.828331|S|12|13.78|0|12
C|TGNA|20240708|15:45:27.052333|S|100|13.78|0|100
C|TGNA|20240708|15:53:10.843823|S|6|13.78|0|6
C|TGNA|20240708|15:56:04.907025|S|50|13.79|0|50
C|TGNA|20240708|15:56:04.907025|S|50|13.79|0|50
C|TGNA|20240708|15:57:19.756998|S|18|13.79|0|18
C|TGNA|20240708|15:57:39.521360|S|39|13.755|0|39
C|TGNA|20240708|15:57:39.521361|S|61|13.75|0|61
C|TGNA|20240708|15:57:41.528856|S|100|13.76|0|100
C|TGNA|20240708|15:58:24.187508|S|12|13.76|0|12
C|TGNA|20240708|15:58:24.187508|S|44|13.755|0|44
C|TGNA|20240708|15:58:28.582148|S|45|13.76|0|45
C|TGNA|20240708|15:58:30.595615|S|94|13.76|0|94
C|TGNA|20240708|15:58:46.015027|S|100|13.76|0|100
C|TGNA|20240708|15:58:50.016631|S|57|13.76|0|57
C|TGNA|20240708|15:58:50.016631|S|43|13.76|0|43
C|TGNA|20240708|15:58:50.603539|S|43|13.76|0|43
C|TGNA|20240708|15:58:50.603539|S|57|13.76|0|57
C|TGNA|20240708|15:58:53.287571|S|28|13.76|0|28
C|TGNA|20240708|15:58:54.018972|S|57|13.76|0|57
C|TGNA|20240708|15:58:54.018972|S|15|13.76|0|15
C|TGNA|20240708|15:58:54.018972|S|28|13.76|0|28
C|TGNA|20240708|15:59:02.225297|S|21|13.755|0|21
C|TGNA|20240708|15:59:02.225297|S|30|13.76|0|30
C|TGNA|20240708|15:59:24.931645|S|21|13.755|0|21
C|TGNA|20240708|15:59:30.976209|S|2|13.76|0|2
C|TGNA|20240708|15:59:31.014093|S|6|13.76|0|6
C|TGNA|20240708|15:59:31.051226|S|8|13.76|0|8
C|TGNA|20240708|15:59:31.087658|S|10|13.76|0|10
C|TGNA|20240708|15:59:37.421644|S|100|13.76|0|100
C|TGNA|20240708|15:59:43.144338|S|2|13.755|0|2
C|TGNA|20240708|15:59:46.464087|S|10|13.75|0|10
C|TGNA|20240708|15:59:49.218588|S|100|13.74|0|100
C|TGNA|20240708|15:59:50.669460|S|2|13.74|0|2
C|TGNA|20240708|15:59:51.147091|S|98|13.75|0|98
C|TGNA|20240708|15:59:51.677732|S|1|13.74|0|1
C|TGS|20240708|13:08:58.045948|S|100|18.26|0|100
C|TGS|20240708|13:40:17.706216|S|8|18.26|0|8
C|TGS|20240708|15:46:56.251654|S|1|18.32|0|1
C|TGS|20240708|15:52:59.473357|S|9|18.27|0|9
C|TGT|20240708|09:32:05.128317|S|1|150.13|0|1
C|TGT|20240708|09:33:03.315559|S|1|148.64|0|1
C|TGT|20240708|09:33:21.755640|S|26|148.4|0|26
C|TGT|20240708|09:33:21.755901|S|1|148.51|0|1
C|TGT|20240708|09:33:21.798299|S|37|148.4|0|37
C|TGT|20240708|09:36:27.011861|S|75|149.55|0|75
C|TGT|20240708|09:36:29.346533|S|75|149.52|0|75
C|TGT|20240708|09:44:53.711515|S|100|149.1|0|100
C|TGT|20240708|09:49:18.794809|S|77|148.84|0|77
C|TGT|20240708|09:49:20.383668|S|23|148.84|0|23
C|TGT|20240708|09:53:57.688262|S|75|148.92|0|75
C|TGT|20240708|10:06:48.348540|S|75|148.74|0|75
C|TGT|20240708|10:08:01.812188|S|75|148.68|0|75
C|TGT|20240708|10:11:24.553857|S|75|148.77|0|75
C|TGT|20240708|10:16:12.640097|S|75|148.94|0|75
C|TGT|20240708|10:21:50.550106|S|63|148.91|0|63
C|TGT|20240708|10:22:48.550070|S|25|148.73|0|25
C|TGT|20240708|10:25:14.493165|S|100|148.73|0|100
C|TGT|20240708|10:26:48.561621|S|25|148.73|0|25
C|TGT|20240708|10:29:02.508207|S|100|149.02|0|100
C|TGT|20240708|10:36:30.904918|S|75|148.91|0|75
C|TGT|20240708|10:36:41.426576|S|100|148.88|0|100
C|TGT|20240708|10:36:41.426576|S|100|148.88|0|100
C|TGT|20240708|10:39:11.619651|S|63|149.07|0|63
C|TGT|20240708|10:39:11.619662|S|37|149.07|0|37
C|TGT|20240708|10:39:16.975967|S|100|149.06|0|100
C|TGT|20240708|10:40:00.564205|S|100|149|0|100
C|TGT|20240708|11:02:03.195505|S|5|148.75|0|5
C|TGT|20240708|11:20:09.462306|S|1|148.69|0|1
C|TGT|20240708|11:37:56.106350|S|54|148.52|0|54
C|TGT|20240708|12:05:36.233175|S|25|147.95|0|25
C|TGT|20240708|12:18:03.875220|S|17|148.19|0|17
C|TGT|20240708|12:19:27.285707|S|96|148.26|0|96
C|TGT|20240708|12:19:34.253133|S|17|148.27|0|17
C|TGT|20240708|12:19:34.253295|S|100|148.27|0|100
C|TGT|20240708|12:19:34.253295|S|83|148.27|0|83
C|TGT|20240708|12:29:02.033611|S|75|148.48|0|75
C|TGT|20240708|12:35:02.410886|S|75|148.53|0|75
C|TGT|20240708|13:09:18.138201|S|75|148.84|0|75
C|TGT|20240708|13:52:35.922556|S|75|149.6|0|75
C|TGT|20240708|13:55:47.595045|S|100|149.59|0|100
C|TGT|20240708|13:56:17.235498|S|47|149.6|0|47
C|TGT|20240708|14:04:08.057564|S|53|149.89|0|53
C|TGT|20240708|14:05:58.427853|S|25|150.08|0|25
C|TGT|20240708|14:10:20.408479|S|8|150.18|0|8
C|TGT|20240708|14:10:54.484953|S|18|150.18|0|18
C|TGT|20240708|14:10:54.485024|S|18|150.18|0|18
C|TGT|20240708|14:19:13.992252|S|2|150.36|0|2
C|TGT|20240708|14:53:21.015084|S|75|148.67|0|75
C|TGT|20240708|14:53:21.015084|S|25|148.67|0|25
C|TGT|20240708|14:58:36.357172|S|1|148.87|0|1
C|TGT|20240708|15:06:17.507360|S|100|148.98|0|100
C|TGT|20240708|15:13:33.628130|S|100|148.9|0|100
C|TGT|20240708|15:13:39.135655|S|5|148.92|0|5
C|TGT|20240708|15:13:47.123562|S|5|148.91|0|5
C|TGT|20240708|15:30:37.894748|S|57|148.68|0|57
C|TGT|20240708|15:30:38.039744|S|18|148.68|0|18
C|TGT|20240708|15:39:37.247960|S|75|148.5|0|75
C|TGT|20240708|15:40:34.145323|S|13|148.39|0|13
C|TGT|20240708|15:48:00.665823|S|75|148.31|0|75
C|TGT|20240708|15:52:45.908906|S|75|148.51|0|75
C|TGT|20240708|15:52:59.419714|S|100|148.51|0|100
C|TGT|20240708|15:54:16.435746|S|167|148.49|0|167
C|TGT|20240708|15:54:16.435747|S|100|148.49|0|100
C|TGT|20240708|15:54:16.435781|S|21|148.49|0|21
C|TGT|20240708|15:57:12.704006|S|167|148.58|0|167
C|TGT|20240708|15:57:31.768402|S|100|148.52|0|100
C|TGT|20240708|15:58:36.107623|S|100|148.61|0|100
C|TGT|20240708|15:58:53.528990|S|100|148.71|0|100
C|TGT|20240708|15:59:15.011108|S|100|148.74|0|100
C|TGT|20240708|15:59:15.043925|S|100|148.74|0|100
C|TGT|20240708|15:59:20.597271|S|100|148.74|0|100
C|TGT|20240708|15:59:20.597326|S|100|148.74|0|100
C|TGT|20240708|15:59:24.718419|S|50|148.7|0|50
C|TGT|20240708|15:59:26.010343|S|100|148.78|0|100
C|TGT|20240708|15:59:27.243288|S|49|148.78|0|49
C|TGT|20240708|15:59:27.243987|S|100|148.79|0|100
C|TGT|20240708|15:59:28.902387|S|100|148.78|0|100
C|TGT|20240708|15:59:38.033832|S|100|148.76|0|100
C|TGT|20240708|15:59:41.714797|S|100|148.755|0|100
C|TGT|20240708|15:59:41.715148|S|100|148.75|0|100
C|TGT|20240708|15:59:44.325583|S|100|148.78|0|100
C|TGT|20240708|15:59:44.583738|S|100|148.8|0|100
C|TGT|20240708|15:59:44.764253|S|38|148.8|0|38
C|TGT|20240708|15:59:44.764304|S|62|148.8|0|62
C|TGT|20240708|15:59:44.962027|S|100|148.79|0|100
C|TGT|20240708|15:59:45.039333|S|100|148.79|0|100
C|TGT|20240708|15:59:45.132976|S|100|148.79|0|100
C|TGT|20240708|15:59:45.137375|S|100|148.78|0|100
C|TGT|20240708|15:59:46.028587|S|100|148.75|0|100
C|TGTX|20240708|12:00:57.430942|S|100|19.35|0|100
C|TGTX|20240708|12:42:56.889568|S|10|19.76|0|10
C|TGTX|20240708|13:22:18.039520|S|100|19.69|0|100
C|TGTX|20240708|13:57:54.640724|S|9|19.73|0|9
C|TGTX|20240708|14:11:32.522824|S|1|19.86|0|1
C|TGTX|20240708|14:11:32.535629|S|1|19.83|0|1
C|TGTX|20240708|14:39:05.923004|S|1|19.72|0|1
C|TGTX|20240708|14:45:52.801835|S|150|19.55|0|150
C|TGTX|20240708|15:02:10.230429|S|1|19.59|0|1
C|TGTX|20240708|15:51:55.772010|S|2|19.49|0|2
C|TGTX|20240708|15:52:57.033812|S|13|19.52|0|13
C|TGTX|20240708|15:59:30.865055|S|40|19.53|0|40
C|TGTX|20240708|15:59:30.865062|S|40|19.53|0|40
C|TH|20240708|15:50:00.035887|S|131|8.71|0|131
C|TH|20240708|15:59:13.076112|S|14|8.71|0|14
C|THC|20240708|09:34:35.406334|S|48|132.69|0|48
C|THC|20240708|09:34:35.406366|S|48|132.67|0|48
C|THC|20240708|09:35:46.740050|S|100|132.27|0|100
C|THC|20240708|09:36:25.832860|S|10|132.67|0|10
C|THC|20240708|10:07:38.160419|S|48|130.24|0|48
C|THC|20240708|10:13:57.793094|S|48|130.44|0|48
C|THC|20240708|11:12:01.276420|S|48|129.7|0|48
C|THC|20240708|11:23:03.845126|S|48|129.86|0|48
C|THC|20240708|11:23:03.845696|S|38|129.86|0|38
C|THC|20240708|11:23:11.009160|S|10|129.86|0|10
C|THC|20240708|11:23:14.079843|S|48|129.86|0|48
C|THC|20240708|11:24:09.009841|S|5|129.86|0|5
C|THC|20240708|11:29:43.645873|S|48|129.7|0|48
C|THC|20240708|12:37:56.775668|S|48|128.8|0|48
C|THC|20240708|13:15:49.815535|S|48|128.73|0|48
C|THC|20240708|13:22:19.444092|S|17|128.78|0|17
C|THC|20240708|13:48:04.864428|S|48|128.57|0|48
C|THC|20240708|13:58:23.582261|S|19|128.93|0|19
C|THC|20240708|13:58:23.601493|S|29|128.93|0|29
C|THC|20240708|13:58:23.602235|S|48|128.93|0|48
C|THC|20240708|13:58:23.602981|S|23|128.93|0|23
C|THC|20240708|14:42:21.928353|S|63|129.04|0|63
C|THC|20240708|15:09:17.157087|S|8|129.26|0|8
C|THC|20240708|15:23:00.055331|S|48|129|0|48
C|THC|20240708|15:46:04.765534|S|48|128.82|0|48
C|THC|20240708|15:50:01.142797|S|48|128.95|0|48
C|THC|20240708|15:57:13.235334|S|48|129.16|0|48
C|THC|20240708|15:58:01.008080|S|48|129.12|0|48
C|THC|20240708|15:59:46.532733|S|40|129.23|0|40
C|THCH|20240708|14:07:36.444349|S|44|.6774|0|44
C|THFF|20240708|10:49:56.354206|S|1|36.27|0|1
C|THG|20240708|09:34:08.909499|S|2|123.77|0|2
C|THG|20240708|12:43:41.915864|S|1|125.88|0|1
C|THG|20240708|12:43:41.915865|S|49|125.88|0|49
C|THG|20240708|12:43:41.915870|S|50|125.88|0|50
C|THG|20240708|12:43:41.915879|S|1|125.88|0|1
C|THG|20240708|12:43:41.915930|S|1|125.88|0|1
C|THG|20240708|12:43:41.915939|S|1|125.88|0|1
C|THG|20240708|15:58:22.115909|S|1|125.53|0|1
C|THG|20240708|15:58:22.115909|S|35|125.53|0|35
C|THG|20240708|15:58:22.115909|S|1|125.53|0|1
C|THG|20240708|15:59:48.513293|S|24|125.53|0|24
C|THG|20240708|15:59:48.513293|S|11|125.51|0|11
C|THO|20240708|15:45:05.877446|S|100|91.96|0|100
C|THO|20240708|15:59:55.699571|S|3|92.25|0|3
C|THRD|20240708|15:09:14.008358|S|26|11.82|0|26
C|THRM|20240708|14:29:21.240074|S|40|48.69|0|40
C|THRY|20240708|15:04:34.678360|S|5|16.8|0|5
C|THS|20240708|15:47:35.249563|S|100|37.47|0|100
C|THS|20240708|15:49:21.286717|S|32|37.5|0|32
C|THS|20240708|15:59:41.561647|S|100|37.47|0|100
C|THS|20240708|15:59:44.826372|S|100|37.46|0|100
C|THS|20240708|15:59:45.031897|S|41|37.46|0|41
C|THS|20240708|15:59:49.498572|S|59|37.46|0|59
C|TIGO|20240708|09:56:27.151049|S|62|24.58|0|62
C|TIGO|20240708|12:37:13.589571|S|100|24.49|0|100
C|TILE|20240708|12:11:50.788891|S|5|14.57|0|5
C|TILE|20240708|12:14:12.721297|S|5|14.56|0|5
C|TILE|20240708|12:26:04.503336|S|5|14.56|0|5
C|TILE|20240708|13:58:17.126134|S|1|14.53|0|1
C|TILE|20240708|15:44:10.065511|S|3|14.62|0|3
C|TILE|20240708|15:44:10.065581|S|10|14.62|0|10
C|TILE|20240708|15:44:10.065645|S|10|14.62|0|10
C|TILE|20240708|15:44:10.065702|S|10|14.62|0|10
C|TILE|20240708|15:44:10.065759|S|10|14.62|0|10
C|TILE|20240708|15:44:10.065816|S|10|14.62|0|10
C|TILE|20240708|15:44:10.065874|S|10|14.62|0|10
C|TILE|20240708|15:44:10.065930|S|10|14.62|0|10
C|TILE|20240708|15:44:10.065989|S|10|14.62|0|10
C|TILE|20240708|15:44:10.066046|S|10|14.62|0|10
C|TILE|20240708|15:44:10.066104|S|7|14.62|0|7
C|TIMB|20240708|09:44:06.322393|S|2|14.22|0|2
C|TIMB|20240708|09:53:58.377728|S|1|14.24|0|1
C|TIMB|20240708|09:54:07.463706|S|3|14.24|0|3
C|TIMB|20240708|09:54:15.289673|S|1|14.24|0|1
C|TIMB|20240708|09:54:24.852689|S|1|14.24|0|1
C|TIMB|20240708|09:54:34.502695|S|2|14.24|0|2
C|TIMB|20240708|09:54:45.343686|S|1|14.24|0|1
C|TIMB|20240708|09:58:54.956712|S|2|14.28|0|2
C|TIMB|20240708|10:04:48.594948|S|1|14.32|0|1
C|TIMB|20240708|10:23:58.937705|S|2|14.24|0|2
C|TIMB|20240708|10:24:06.834683|S|1|14.24|0|1
C|TIMB|20240708|10:24:16.646684|S|1|14.24|0|1
C|TIMB|20240708|10:24:25.051377|S|2|14.24|0|2
C|TIMB|20240708|10:24:33.637702|S|1|14.24|0|1
C|TIMB|20240708|10:24:43.469109|S|1|14.24|0|1
C|TIMB|20240708|10:33:11.029460|S|2|14.21|0|2
C|TIMB|20240708|10:33:11.029460|S|1|14.21|0|1
C|TIMB|20240708|10:33:11.029461|S|1|14.21|0|1
C|TIMB|20240708|10:33:11.029462|S|1|14.21|0|1
C|TIMB|20240708|10:33:50.714519|S|6|14.2|0|6
C|TIMB|20240708|10:53:00.160545|S|3|14.26|0|3
C|TIMB|20240708|11:00:00.068493|S|1|14.25|0|1
C|TIMB|20240708|11:13:34.002255|S|1|14.29|0|1
C|TIMB|20240708|11:37:35.841862|S|2|14.36|0|2
C|TIMB|20240708|14:19:51.370850|S|1|14.5|0|1
C|TIP|20240708|09:30:00.169458|S|58|106.91|0|58
C|TIP|20240708|09:36:40.707835|S|20|106.89|0|20
C|TIP|20240708|13:00:13.244321|S|100|107.03|0|100
C|TIP|20240708|13:04:20.731747|S|100|107.02|0|100
C|TIP|20240708|13:29:04.673027|S|100|107.07|0|100
C|TIP|20240708|13:33:35.114816|S|100|107.07|0|100
C|TIP|20240708|13:35:09.683591|S|100|107.08|0|100
C|TIP|20240708|13:54:29.388049|S|100|107.08|0|100
C|TIP|20240708|14:17:42.396336|S|100|107.05|0|100
C|TIP|20240708|14:17:47.290844|S|200|107.05|0|200
C|TIP|20240708|14:23:50.758945|S|100|107.06|0|100
C|TIP|20240708|14:50:34.627595|S|100|107.06|0|100
C|TIP|20240708|15:13:00.995900|S|100|107.02|0|100
C|TIP|20240708|15:13:57.901990|S|28|107.015|0|28
C|TIP|20240708|15:18:30.225796|S|100|107.01|0|100
C|TIP|20240708|15:18:30.225796|S|100|107.01|0|100
C|TIP|20240708|15:42:56.007964|S|100|107|0|100
C|TIP|20240708|15:58:17.905953|S|100|106.99|0|100
C|TIPT|20240708|11:17:00.427823|S|20|16.17|0|20
C|TIPX|20240708|09:33:30.080858|S|1|18.48|0|1
C|TIPX|20240708|09:44:59.969199|S|1|18.48|0|1
C|TIPX|20240708|15:05:28.700607|S|218|18.48|0|218
C|TIPZ|20240708|14:59:23.559757|S|100|52.61|0|100
C|TIPZ|20240708|15:59:46.537791|S|100|52.6|0|100
C|TIVC|20240708|11:35:52.142008|S|179|.344|0|179
C|TIVC|20240708|11:35:52.142935|S|100|.344|0|100
C|TIXT|20240708|14:30:35.532615|S|100|5.83|0|100
C|TIXT|20240708|14:30:35.532615|S|100|5.83|0|100
C|TIXT|20240708|15:14:18.048983|S|2|5.815|0|2
C|TIXT|20240708|15:30:50.907585|S|100|5.86|0|100
C|TIXT|20240708|15:35:25.794077|S|100|5.91|0|100
C|TIXT|20240708|15:50:01.319140|S|100|5.93|0|100
C|TIXT|20240708|15:59:55.125957|S|1|5.915|0|1
C|TIXT|20240708|15:59:55.292192|S|1|5.915|0|1
C|TJX|20240708|09:53:57.208624|S|1|111.98|0|1
C|TJX|20240708|10:12:58.197413|S|100|111.67|0|100
C|TJX|20240708|10:28:53.658263|S|100|111.69|0|100
C|TJX|20240708|11:39:49.068170|S|146|111.23|0|146
C|TJX|20240708|11:39:49.068698|S|4|111.23|0|4
C|TJX|20240708|11:40:21.779552|S|100|111.27|0|100
C|TJX|20240708|14:42:40.977750|S|2|111.91|0|2
C|TJX|20240708|14:47:16.542366|S|4|111.82|0|4
C|TJX|20240708|14:56:11.536637|S|100|111.85|0|100
C|TJX|20240708|15:13:13.824727|S|100|112.02|0|100
C|TJX|20240708|15:13:13.824751|S|50|112.02|0|50
C|TJX|20240708|15:17:09.039077|S|43|112|0|43
C|TJX|20240708|15:17:12.793551|S|2|112|0|2
C|TJX|20240708|15:17:12.793926|S|58|112|0|58
C|TJX|20240708|15:17:12.793926|S|99|112|0|99
C|TJX|20240708|15:17:12.794056|S|58|112|0|58
C|TJX|20240708|15:17:12.794056|S|42|112|0|42
C|TJX|20240708|15:19:01.785979|S|100|112.05|0|100
C|TJX|20240708|15:19:01.786002|S|26|112.05|0|26
C|TJX|20240708|15:19:01.786002|S|100|112.05|0|100
C|TJX|20240708|15:19:01.786004|S|100|112.05|0|100
C|TJX|20240708|15:19:01.786004|S|26|112.05|0|26
C|TJX|20240708|15:19:01.786046|S|100|112.05|0|100
C|TJX|20240708|15:19:01.786059|S|100|112.05|0|100
C|TJX|20240708|15:19:01.786071|S|1|112.05|0|1
C|TJX|20240708|15:19:01.786084|S|1|112.05|0|1
C|TJX|20240708|15:19:01.786084|S|99|112.05|0|99
C|TJX|20240708|15:19:01.786111|S|99|112.05|0|99
C|TJX|20240708|15:19:01.786112|S|1|112.05|0|1
C|TJX|20240708|15:19:01.786119|S|63|112.05|0|63
C|TJX|20240708|15:19:01.786163|S|36|112.05|0|36
C|TJX|20240708|15:19:01.786163|S|100|112.05|0|100
C|TJX|20240708|15:19:01.786163|S|63|112.05|0|63
C|TJX|20240708|15:19:01.786174|S|35|112.05|0|35
C|TJX|20240708|15:19:01.786213|S|35|112.05|0|35
C|TJX|20240708|15:19:01.786213|S|65|112.05|0|65
C|TJX|20240708|15:19:01.786290|S|65|112.05|0|65
C|TJX|20240708|15:19:01.786291|S|35|112.05|0|35
C|TJX|20240708|15:19:01.786306|S|65|112.05|0|65
C|TJX|20240708|15:19:01.786307|S|100|112.05|0|100
C|TJX|20240708|15:19:01.786326|S|100|112.05|0|100
C|TJX|20240708|15:19:01.786347|S|100|112.05|0|100
C|TJX|20240708|15:19:01.786374|S|100|112.05|0|100
C|TJX|20240708|15:19:01.786385|S|100|112.05|0|100
C|TJX|20240708|15:19:01.786410|S|100|112.05|0|100
C|TJX|20240708|15:19:01.786428|S|100|112.05|0|100
C|TJX|20240708|15:19:01.786471|S|32|112.05|0|32
C|TJX|20240708|15:19:01.786471|S|68|112.05|0|68
C|TJX|20240708|15:19:01.786484|S|68|112.05|0|68
C|TJX|20240708|15:19:01.786485|S|32|112.05|0|32
C|TJX|20240708|15:19:01.786498|S|32|112.05|0|32
C|TJX|20240708|15:19:01.786498|S|68|112.05|0|68
C|TJX|20240708|15:19:01.786513|S|68|112.05|0|68
C|TJX|20240708|15:19:01.786513|S|31|112.05|0|31
C|TJX|20240708|15:19:01.786513|S|100|112.05|0|100
C|TJX|20240708|15:19:01.786532|S|100|112.05|0|100
C|TJX|20240708|15:19:01.786532|S|100|112.05|0|100
C|TJX|20240708|15:19:01.786565|S|1|112.05|0|1
C|TJX|20240708|15:19:01.786613|S|1|112.05|0|1
C|TJX|20240708|15:19:01.786613|S|99|112.05|0|99
C|TJX|20240708|15:19:01.786639|S|1|112.05|0|1
C|TJX|20240708|15:19:01.786639|S|99|112.05|0|99
C|TJX|20240708|15:19:01.786702|S|66|112.05|0|66
C|TJX|20240708|15:19:01.786702|S|99|112.05|0|99
C|TJX|20240708|15:19:01.786771|S|66|112.05|0|66
C|TJX|20240708|15:19:01.786771|S|34|112.05|0|34
C|TJX|20240708|15:19:34.798214|S|100|112.05|0|100
C|TJX|20240708|15:19:34.798214|S|34|112.05|0|34
C|TJX|20240708|15:19:34.798241|S|2|112.05|0|2
C|TJX|20240708|15:19:34.798343|S|3|112.05|0|3
C|TJX|20240708|15:19:36.958662|S|78|112.05|0|78
C|TJX|20240708|15:19:48.029878|S|100|112.05|0|100
C|TJX|20240708|15:19:48.029878|S|16|112.05|0|16
C|TJX|20240708|15:19:48.029892|S|100|112.05|0|100
C|TJX|20240708|15:19:48.030155|S|1|112.05|0|1
C|TJX|20240708|15:19:48.030155|S|100|112.05|0|100
C|TJX|20240708|15:19:48.030212|S|1|112.05|0|1
C|TJX|20240708|15:20:00.032710|S|100|112.05|0|100
C|TJX|20240708|15:20:36.456850|S|13|112.06|0|13
C|TJX|20240708|15:20:36.456859|S|6|112.06|0|6
C|TJX|20240708|15:20:36.456921|S|80|112.06|0|80
C|TJX|20240708|15:21:11.593192|S|200|112.05|0|200
C|TJX|20240708|15:21:11.593192|S|100|112.05|0|100
C|TJX|20240708|15:21:11.593236|S|51|112.05|0|51
C|TJX|20240708|15:21:11.593257|S|49|112.05|0|49
C|TJX|20240708|15:21:11.593258|S|51|112.05|0|51
C|TJX|20240708|15:21:11.593259|S|100|112.05|0|100
C|TJX|20240708|15:21:11.593271|S|4|112.05|0|4
C|TJX|20240708|15:21:11.593321|S|45|112.05|0|45
C|TJX|20240708|15:21:11.593321|S|100|112.05|0|100
C|TJX|20240708|15:21:11.593321|S|204|112.05|0|204
C|TJX|20240708|15:21:11.593506|S|25|112.05|0|25
C|TJX|20240708|15:21:11.593550|S|75|112.05|0|75
C|TJX|20240708|15:21:11.593551|S|25|112.05|0|25
C|TJX|20240708|15:21:11.593595|S|75|112.05|0|75
C|TJX|20240708|15:21:11.593595|S|125|112.05|0|125
C|TJX|20240708|15:21:11.593595|S|100|112.05|0|100
C|TJX|20240708|15:21:11.593652|S|100|112.05|0|100
C|TJX|20240708|15:21:11.593789|S|100|112.05|0|100
C|TJX|20240708|15:21:11.593789|S|45|112.05|0|45
C|TJX|20240708|15:21:11.593805|S|3|112.05|0|3
C|TJX|20240708|15:21:11.594099|S|97|112.05|0|97
C|TJX|20240708|15:21:11.594099|S|3|112.05|0|3
C|TJX|20240708|15:21:11.594142|S|3|112.05|0|3
C|TJX|20240708|15:21:11.594142|S|97|112.05|0|97
C|TJX|20240708|15:21:11.594161|S|68|112.06|0|68
C|TJX|20240708|15:21:11.696450|S|100|112.05|0|100
C|TJX|20240708|15:21:11.697194|S|42|112.05|0|42
C|TJX|20240708|15:21:11.697194|S|58|112.05|0|58
C|TJX|20240708|15:21:12.236499|S|100|112.05|0|100
C|TJX|20240708|15:21:12.236499|S|42|112.05|0|42
C|TJX|20240708|15:21:12.236654|S|3|112.05|0|3
C|TJX|20240708|15:21:12.237131|S|97|112.05|0|97
C|TJX|20240708|15:21:12.237132|S|100|112.05|0|100
C|TJX|20240708|15:21:12.237930|S|100|112.05|0|100
C|TJX|20240708|15:21:12.283111|S|63|112.05|0|63
C|TJX|20240708|15:21:12.542818|S|100|112.05|0|100
C|TJX|20240708|15:21:12.542818|S|1|112.05|0|1
C|TJX|20240708|15:21:12.542818|S|37|112.05|0|37
C|TJX|20240708|15:21:12.543174|S|100|112.05|0|100
C|TJX|20240708|15:21:12.543185|S|100|112.05|0|100
C|TJX|20240708|15:21:12.543186|S|26|112.05|0|26
C|TJX|20240708|15:21:12.543195|S|100|112.05|0|100
C|TJX|20240708|15:21:12.543196|S|26|112.05|0|26
C|TJX|20240708|15:21:12.543237|S|100|112.05|0|100
C|TJX|20240708|15:21:12.543263|S|63|112.05|0|63
C|TJX|20240708|15:21:12.564722|S|100|112.05|0|100
C|TJX|20240708|15:21:12.564722|S|37|112.05|0|37
C|TJX|20240708|15:21:12.616619|S|100|112.05|0|100
C|TJX|20240708|15:21:12.616620|S|100|112.05|0|100
C|TJX|20240708|15:21:12.619791|S|100|112.05|0|100
C|TJX|20240708|15:21:14.579672|S|100|112.05|0|100
C|TJX|20240708|15:21:14.579672|S|1|112.05|0|1
C|TJX|20240708|15:21:14.579753|S|50|112.05|0|50
C|TJX|20240708|15:21:14.580512|S|50|112.05|0|50
C|TJX|20240708|15:21:14.580512|S|100|112.05|0|100
C|TJX|20240708|15:21:18.564729|S|18|112.05|0|18
C|TJX|20240708|15:21:23.527568|S|100|112.05|0|100
C|TJX|20240708|15:21:23.527569|S|31|112.05|0|31
C|TJX|20240708|15:21:23.527720|S|26|112.05|0|26
C|TJX|20240708|15:21:23.527720|S|100|112.05|0|100
C|TJX|20240708|15:21:23.527733|S|26|112.05|0|26
C|TJX|20240708|15:21:23.527733|S|100|112.05|0|100
C|TJX|20240708|15:21:23.527890|S|100|112.05|0|100
C|TJX|20240708|15:21:23.527902|S|100|112.05|0|100
C|TJX|20240708|15:21:23.527902|S|26|112.05|0|26
C|TJX|20240708|15:21:23.528014|S|100|112.05|0|100
C|TJX|20240708|15:21:23.528032|S|100|112.05|0|100
C|TJX|20240708|15:21:23.528040|S|100|112.05|0|100
C|TJX|20240708|15:21:23.528051|S|100|112.05|0|100
C|TJX|20240708|15:21:23.528097|S|100|112.05|0|100
C|TJX|20240708|15:21:23.528154|S|100|112.05|0|100
C|TJX|20240708|15:21:23.528175|S|100|112.05|0|100
C|TJX|20240708|15:21:23.528193|S|100|112.05|0|100
C|TJX|20240708|15:21:23.548923|S|100|112.05|0|100
C|TJX|20240708|15:21:23.563093|S|100|112.05|0|100
C|TJX|20240708|15:21:23.992244|S|100|112.05|0|100
C|TJX|20240708|15:21:23.992244|S|100|112.05|0|100
C|TJX|20240708|15:21:24.056946|S|600|112.05|0|600
C|TJX|20240708|15:21:24.056946|S|100|112.05|0|100
C|TJX|20240708|15:21:24.289992|S|100|112.05|0|100
C|TJX|20240708|15:21:24.289993|S|1|112.05|0|1
C|TJX|20240708|15:21:25.620030|S|84|112.02|0|84
C|TJX|20240708|15:21:25.620132|S|55|112.05|0|55
C|TJX|20240708|15:21:25.620238|S|4|112.05|0|4
C|TJX|20240708|15:21:25.620417|S|16|112.05|0|16
C|TJX|20240708|15:21:25.620769|S|4|112.05|0|4
C|TJX|20240708|15:21:25.620835|S|66|112.05|0|66
C|TJX|20240708|15:21:25.626098|S|55|112.05|0|55
C|TJX|20240708|15:21:25.626098|S|19|112.05|0|19
C|TJX|20240708|15:21:25.626098|S|10|112.05|0|10
C|TJX|20240708|15:21:25.626098|S|100|112.05|0|100
C|TJX|20240708|15:21:25.626144|S|4|112.05|0|4
C|TJX|20240708|15:21:26.643839|S|4|112.05|0|4
C|TJX|20240708|15:21:26.643879|S|4|112.05|0|4
C|TJX|20240708|15:21:26.643879|S|92|112.05|0|92
C|TJX|20240708|15:21:26.643879|S|100|112.05|0|100
C|TJX|20240708|15:21:26.668213|S|100|112.05|0|100
C|TJX|20240708|15:21:26.680234|S|98|112.05|0|98
C|TJX|20240708|15:21:26.680235|S|100|112.05|0|100
C|TJX|20240708|15:21:27.053992|S|100|112.05|0|100
C|TJX|20240708|15:21:27.054063|S|4|112.05|0|4
C|TJX|20240708|15:21:29.335884|S|96|112.05|0|96
C|TJX|20240708|15:21:29.335884|S|100|112.05|0|100
C|TJX|20240708|15:21:29.335978|S|11|112.05|0|11
C|TJX|20240708|15:21:29.335997|S|11|112.05|0|11
C|TJX|20240708|15:21:29.335997|S|89|112.05|0|89
C|TJX|20240708|15:21:29.336214|S|100|112.05|0|100
C|TJX|20240708|15:21:29.336214|S|7|112.05|0|7
C|TJX|20240708|15:21:29.336214|S|89|112.05|0|89
C|TJX|20240708|15:21:29.336384|S|89|112.05|0|89
C|TJX|20240708|15:21:29.336384|S|100|112.05|0|100
C|TJX|20240708|15:21:29.497745|S|100|112.05|0|100
C|TJX|20240708|15:21:29.497817|S|3|112.05|0|3
C|TJX|20240708|15:21:29.984866|S|100|112.05|0|100
C|TJX|20240708|15:21:29.984866|S|97|112.05|0|97
C|TJX|20240708|15:21:29.985472|S|100|112.05|0|100
C|TJX|20240708|15:21:29.985528|S|3|112.05|0|3
C|TJX|20240708|15:21:31.403759|S|97|112.05|0|97
C|TJX|20240708|15:21:31.403759|S|100|112.05|0|100
C|TJX|20240708|15:21:31.403791|S|97|112.05|0|97
C|TJX|20240708|15:21:31.403791|S|100|112.05|0|100
C|TJX|20240708|15:21:31.403907|S|3|112.05|0|3
C|TJX|20240708|15:21:31.789036|S|97|112.05|0|97
C|TJX|20240708|15:21:31.789037|S|100|112.05|0|100
C|TJX|20240708|15:21:32.134624|S|18|112.05|0|18
C|TJX|20240708|15:21:35.829403|S|82|112.05|0|82
C|TJX|20240708|15:21:35.829403|S|18|112.05|0|18
C|TJX|20240708|15:21:37.298167|S|82|112.05|0|82
C|TJX|20240708|15:21:37.298167|S|100|112.05|0|100
C|TJX|20240708|15:21:38.895404|S|100|112.05|0|100
C|TJX|20240708|15:21:38.895493|S|17|112.06|0|17
C|TJX|20240708|15:21:38.895504|S|18|112.06|0|18
C|TJX|20240708|15:21:38.995604|S|100|112.05|0|100
C|TJX|20240708|15:21:39.097290|S|100|112.05|0|100
C|TJX|20240708|15:21:39.198698|S|100|112.05|0|100
C|TJX|20240708|15:21:42.866598|S|10|112.05|0|10
C|TJX|20240708|15:21:42.866707|S|100|112.05|0|100
C|TJX|20240708|15:21:42.866707|S|90|112.05|0|90
C|TJX|20240708|15:21:42.866708|S|11|112.05|0|11
C|TJX|20240708|15:21:42.867539|S|11|112.05|0|11
C|TJX|20240708|15:21:42.867539|S|89|112.05|0|89
C|TJX|20240708|15:22:24.860952|S|89|112.05|0|89
C|TJX|20240708|15:22:24.860952|S|11|112.05|0|11
C|TJX|20240708|15:22:24.860954|S|11|112.05|0|11
C|TJX|20240708|15:22:24.860954|S|89|112.05|0|89
C|TJX|20240708|15:22:24.861006|S|3|112.05|0|3
C|TJX|20240708|15:22:25.035378|S|69|112.05|0|69
C|TJX|20240708|15:22:27.234963|S|31|112.05|0|31
C|TJX|20240708|15:22:27.234963|S|100|112.05|0|100
C|TJX|20240708|15:22:27.916559|S|2|112.05|0|2
C|TJX|20240708|15:22:56.588639|S|40|112.05|0|40
C|TJX|20240708|15:22:57.547813|S|4|112.05|0|4
C|TJX|20240708|15:22:57.547838|S|54|112.05|0|54
C|TJX|20240708|15:22:57.547838|S|46|112.05|0|46
C|TJX|20240708|15:22:57.548325|S|46|112.05|0|46
C|TJX|20240708|15:22:57.548325|S|54|112.05|0|54
C|TJX|20240708|15:22:57.548353|S|3|112.05|0|3
C|TJX|20240708|15:22:58.044205|S|89|112.05|0|89
C|TJX|20240708|15:22:59.176916|S|100|112.05|0|100
C|TJX|20240708|15:22:59.176986|S|1|112.05|0|1
C|TJX|20240708|15:22:59.177309|S|13|112.05|0|13
C|TJX|20240708|15:23:00.736767|S|100|112.05|0|100
C|TJX|20240708|15:23:09.869196|S|100|112.05|0|100
C|TJX|20240708|15:23:10.441540|S|80|112.05|0|80
C|TJX|20240708|15:23:10.441629|S|20|112.05|0|20
C|TJX|20240708|15:23:10.441629|S|80|112.05|0|80
C|TJX|20240708|15:23:11.120939|S|35|112.05|0|35
C|TJX|20240708|15:23:11.120939|S|65|112.05|0|65
C|TJX|20240708|15:23:11.120955|S|4|112.05|0|4
C|TJX|20240708|15:23:11.120956|S|31|112.05|0|31
C|TJX|20240708|15:23:11.120958|S|89|112.05|0|89
C|TJX|20240708|15:23:11.120958|S|100|112.05|0|100
C|TJX|20240708|15:23:11.121004|S|100|112.05|0|100
C|TJX|20240708|15:23:11.121004|S|11|112.05|0|11
C|TJX|20240708|15:23:11.121004|S|124|112.05|0|124
C|TJX|20240708|15:23:11.121020|S|135|112.05|0|135
C|TJX|20240708|15:23:11.121020|S|100|112.05|0|100
C|TJX|20240708|15:23:11.121178|S|2|112.05|0|2
C|TJX|20240708|15:23:11.121475|S|1|112.05|0|1
C|TJX|20240708|15:23:11.121475|S|98|112.05|0|98
C|TJX|20240708|15:23:11.121475|S|100|112.05|0|100
C|TJX|20240708|15:23:11.121497|S|100|112.05|0|100
C|TJX|20240708|15:23:11.121498|S|98|112.05|0|98
C|TJX|20240708|15:23:11.121500|S|100|112.05|0|100
C|TJX|20240708|15:23:11.121500|S|98|112.05|0|98
C|TJX|20240708|15:23:11.121562|S|63|112.05|0|63
C|TJX|20240708|15:23:11.121562|S|1|112.05|0|1
C|TJX|20240708|15:23:11.121574|S|36|112.05|0|36
C|TJX|20240708|15:23:11.121574|S|90|112.05|0|90
C|TJX|20240708|15:23:11.121600|S|50|112.06|0|50
C|TJX|20240708|15:23:11.121621|S|40|112.05|0|40
C|TJX|20240708|15:23:11.121621|S|50|112.06|0|50
C|TJX|20240708|15:23:11.121621|S|10|112.05|0|10
C|TJX|20240708|15:23:11.121882|S|60|112.05|0|60
C|TJX|20240708|15:23:11.121882|S|40|112.05|0|40
C|TJX|20240708|15:23:11.152493|S|36|112.05|0|36
C|TJX|20240708|15:23:11.152493|S|60|112.05|0|60
C|TJX|20240708|15:24:12.779785|S|100|112.05|0|100
C|TJX|20240708|15:24:12.779939|S|100|112.05|0|100
C|TJX|20240708|15:24:12.779939|S|100|112.05|0|100
C|TJX|20240708|15:24:12.780021|S|100|112.05|0|100
C|TJX|20240708|15:24:12.780037|S|100|112.05|0|100
C|TJX|20240708|15:24:12.780052|S|3|112.05|0|3
C|TJX|20240708|15:24:12.780135|S|97|112.05|0|97
C|TJX|20240708|15:24:12.780135|S|100|112.05|0|100
C|TJX|20240708|15:24:12.780561|S|3|112.05|0|3
C|TJX|20240708|15:24:12.933485|S|88|112.05|0|88
C|TJX|20240708|15:24:14.191524|S|1|112.05|0|1
C|TJX|20240708|15:24:14.191524|S|100|112.05|0|100
C|TJX|20240708|15:24:14.191540|S|100|112.05|0|100
C|TJX|20240708|15:24:14.191607|S|3|112.05|0|3
C|TJX|20240708|15:24:19.637372|S|28|112.05|0|28
C|TJX|20240708|15:28:47.813819|S|100|112.1|0|100
C|TJX|20240708|15:28:47.813938|S|1|112.1|0|1
C|TJX|20240708|15:28:47.813946|S|43|112.1|0|43
C|TJX|20240708|15:28:47.813956|S|1|112.1|0|1
C|TJX|20240708|15:28:51.434229|S|1|112.1|0|1
C|TJX|20240708|15:28:52.630265|S|24|112.1|0|24
C|TJX|20240708|15:28:55.534522|S|70|112.1|0|70
C|TJX|20240708|15:28:55.534522|S|30|112.1|0|30
C|TJX|20240708|15:28:55.636509|S|70|112.1|0|70
C|TJX|20240708|15:28:55.636509|S|30|112.1|0|30
C|TJX|20240708|15:28:55.636588|S|30|112.1|0|30
C|TJX|20240708|15:28:55.636588|S|70|112.1|0|70
C|TJX|20240708|15:28:55.844114|S|30|112.1|0|30
C|TJX|20240708|15:28:55.844115|S|100|112.1|0|100
C|TJX|20240708|15:28:55.844136|S|1|112.1|0|1
C|TJX|20240708|15:28:55.844155|S|99|112.1|0|99
C|TJX|20240708|15:28:55.844155|S|31|112.1|0|31
C|TJX|20240708|15:28:55.844157|S|69|112.1|0|69
C|TJX|20240708|15:28:55.844157|S|61|112.1|0|61
C|TJX|20240708|15:28:55.844404|S|12|112.1|0|12
C|TJX|20240708|15:28:55.844492|S|100|112.1|0|100
C|TJX|20240708|15:28:55.844492|S|27|112.1|0|27
C|TJX|20240708|15:28:55.844492|S|3|112.1|0|3
C|TJX|20240708|15:28:55.844521|S|21|112.1|0|21
C|TJX|20240708|15:28:55.844618|S|100|112.1|0|100
C|TJX|20240708|15:28:55.844618|S|214|112.1|0|214
C|TJX|20240708|15:28:55.844618|S|44|112.1|0|44
C|TJX|20240708|15:28:55.844670|S|15|112.1|0|15
C|TJX|20240708|15:28:55.844684|S|1|112.1|0|1
C|TJX|20240708|15:28:55.844776|S|100|112.1|0|100
C|TJX|20240708|15:28:55.844776|S|84|112.1|0|84
C|TJX|20240708|15:28:55.845765|S|94|112.1|0|94
C|TJX|20240708|15:29:12.579055|S|6|112.1|0|6
C|TJX|20240708|15:29:12.579055|S|100|112.1|0|100
C|TJX|20240708|15:29:12.579078|S|4|112.1|0|4
C|TJX|20240708|15:29:12.579094|S|1|112.1|0|1
C|TJX|20240708|15:29:12.579125|S|2|112.1|0|2
C|TJX|20240708|15:29:12.579186|S|8|112.1|0|8
C|TJX|20240708|15:29:12.591306|S|4|112.1|0|4
C|TJX|20240708|15:29:13.172765|S|12|112.1|0|12
C|TJX|20240708|15:29:14.367908|S|100|112.1|0|100
C|TJX|20240708|15:29:14.367909|S|41|112.1|0|41
C|TJX|20240708|15:29:52.131290|S|14|112.1|0|14
C|TJX|20240708|15:30:06.378334|S|86|112.1|0|86
C|TJX|20240708|15:30:06.378334|S|100|112.1|0|100
C|TJX|20240708|15:30:06.378334|S|100|112.1|0|100
C|TJX|20240708|15:30:06.378335|S|286|112.1|0|286
C|TJX|20240708|15:30:06.378369|S|100|112.1|0|100
C|TJX|20240708|15:30:06.378370|S|100|112.1|0|100
C|TJX|20240708|15:30:06.378371|S|86|112.1|0|86
C|TJX|20240708|15:30:06.378371|S|1|112.1|0|1
C|TJX|20240708|15:30:06.378385|S|1|112.1|0|1
C|TJX|20240708|15:30:06.378491|S|2|112.1|0|2
C|TJX|20240708|15:30:06.378587|S|10|112.1|0|10
C|TJX|20240708|15:30:06.378588|S|7|112.1|0|7
C|TJX|20240708|15:30:06.378614|S|7|112.1|0|7
C|TJX|20240708|15:30:06.378614|S|93|112.1|0|93
C|TJX|20240708|15:30:06.378715|S|19|112.1|0|19
C|TJX|20240708|15:30:06.378773|S|26|112.1|0|26
C|TJX|20240708|15:30:06.378773|S|74|112.1|0|74
C|TJX|20240708|15:30:06.379634|S|64|112.1|0|64
C|TJX|20240708|15:30:06.558184|S|100|112.1|0|100
C|TJX|20240708|15:30:06.558236|S|100|112.1|0|100
C|TJX|20240708|15:30:06.558523|S|1|112.1|0|1
C|TJX|20240708|15:30:06.558682|S|1|112.1|0|1
C|TJX|20240708|15:30:06.792226|S|98|112.1|0|98
C|TJX|20240708|15:30:06.792227|S|2|112.1|0|2
C|TJX|20240708|15:30:07.230054|S|2|112.1|0|2
C|TJX|20240708|15:30:07.230169|S|19|112.1|0|19
C|TJX|20240708|15:30:07.230184|S|17|112.1|0|17
C|TJX|20240708|15:31:09.067275|S|17|112.1|0|17
C|TJX|20240708|15:31:09.067406|S|2|112.1|0|2
C|TJX|20240708|15:31:09.067434|S|1|112.1|0|1
C|TJX|20240708|15:31:30.038824|S|3|112.1|0|3
C|TJX|20240708|15:31:30.038842|S|1|112.1|0|1
C|TJX|20240708|15:31:30.038861|S|96|112.1|0|96
C|TJX|20240708|15:31:30.038861|S|100|112.1|0|100
C|TJX|20240708|15:31:30.038862|S|4|112.1|0|4
C|TJX|20240708|15:31:30.039097|S|3|112.1|0|3
C|TJX|20240708|15:31:30.039204|S|93|112.1|0|93
C|TJX|20240708|15:31:30.039205|S|7|112.1|0|7
C|TJX|20240708|15:31:30.039280|S|93|112.1|0|93
C|TJX|20240708|15:31:30.039280|S|7|112.1|0|7
C|TJX|20240708|15:31:30.039329|S|93|112.1|0|93
C|TJX|20240708|15:31:30.039329|S|7|112.1|0|7
C|TJX|20240708|15:31:30.039353|S|5|112.1|0|5
C|TJX|20240708|15:31:30.039374|S|3|112.1|0|3
C|TJX|20240708|15:31:44.597942|S|1|112.1|0|1
C|TJX|20240708|15:31:44.597963|S|19|112.1|0|19
C|TJX|20240708|15:31:44.597964|S|15|112.1|0|15
C|TJX|20240708|15:31:44.598006|S|19|112.1|0|19
C|TJX|20240708|15:31:44.609769|S|1|112.1|0|1
C|TJX|20240708|15:31:44.894878|S|3|112.1|0|3
C|TJX|20240708|15:31:44.999272|S|3|112.1|0|3
C|TJX|20240708|15:31:45.879440|S|1|112.1|0|1
C|TJX|20240708|15:37:25.340928|S|100|112.1|0|100
C|TJX|20240708|15:37:25.341020|S|1|112.1|0|1
C|TJX|20240708|15:37:25.341074|S|53|112.1|0|53
C|TJX|20240708|15:37:25.341114|S|46|112.1|0|46
C|TJX|20240708|15:37:25.341114|S|100|112.1|0|100
C|TJX|20240708|15:37:25.341114|S|53|112.1|0|53
C|TJX|20240708|15:37:25.341165|S|3|112.1|0|3
C|TJX|20240708|15:37:25.341204|S|44|112.1|0|44
C|TJX|20240708|15:37:30.054520|S|100|112.11|0|100
C|TJX|20240708|15:41:18.792331|S|46|112.1|0|46
C|TJX|20240708|15:41:26.215367|S|100|112.1|0|100
C|TJX|20240708|15:41:26.215367|S|54|112.1|0|54
C|TJX|20240708|15:41:26.215446|S|100|112.1|0|100
C|TJX|20240708|15:41:26.216610|S|100|112.1|0|100
C|TJX|20240708|15:41:26.216662|S|2|112.1|0|2
C|TJX|20240708|15:42:00.563135|S|5|112.1|0|5
C|TJX|20240708|15:42:00.563389|S|82|112.1|0|82
C|TJX|20240708|15:42:00.563389|S|100|112.1|0|100
C|TJX|20240708|15:42:02.385349|S|12|112.1|0|12
C|TJX|20240708|15:42:44.432404|S|100|112.1|0|100
C|TJX|20240708|15:42:44.432436|S|12|112.1|0|12
C|TJX|20240708|15:42:44.432459|S|2|112.1|0|2
C|TJX|20240708|15:42:44.432489|S|82|112.1|0|82
C|TJX|20240708|15:42:44.432759|S|3|112.1|0|3
C|TJX|20240708|15:42:44.432759|S|4|112.1|0|4
C|TJX|20240708|15:42:44.547523|S|97|112.1|0|97
C|TJX|20240708|15:44:22.777323|S|100|112.11|0|100
C|TJX|20240708|15:44:34.594505|S|100|112.11|0|100
C|TJX|20240708|15:45:37.644438|S|16|112.11|0|16
C|TJX|20240708|15:46:21.142103|S|2|112.1|0|2
C|TJX|20240708|15:46:21.142132|S|63|112.1|0|63
C|TJX|20240708|15:46:21.142160|S|35|112.1|0|35
C|TJX|20240708|15:46:21.142161|S|28|112.1|0|28
C|TJX|20240708|15:46:21.142436|S|28|112.1|0|28
C|TJX|20240708|15:46:21.142436|S|72|112.1|0|72
C|TJX|20240708|15:46:21.142476|S|31|112.1|0|31
C|TJX|20240708|15:46:21.142476|S|69|112.1|0|69
C|TJX|20240708|15:46:21.142526|S|62|112.1|0|62
C|TJX|20240708|15:46:21.142526|S|38|112.1|0|38
C|TJX|20240708|15:46:21.142545|S|13|112.1|0|13
C|TJX|20240708|15:46:21.142567|S|49|112.1|0|49
C|TJX|20240708|15:46:21.142567|S|51|112.1|0|51
C|TJX|20240708|15:46:21.142594|S|49|112.1|0|49
C|TJX|20240708|15:46:21.142594|S|51|112.1|0|51
C|TJX|20240708|15:46:21.142639|S|49|112.1|0|49
C|TJX|20240708|15:46:21.142640|S|51|112.1|0|51
C|TJX|20240708|15:46:21.172614|S|51|112.1|0|51
C|TJX|20240708|15:46:21.172614|S|49|112.1|0|49
C|TJX|20240708|15:46:21.176286|S|51|112.1|0|51
C|TJX|20240708|15:46:21.176286|S|49|112.1|0|49
C|TJX|20240708|15:46:23.213900|S|100|112.1|0|100
C|TJX|20240708|15:46:23.213900|S|300|112.1|0|300
C|TJX|20240708|15:46:23.213900|S|49|112.1|0|49
C|TJX|20240708|15:46:23.213901|S|1347|112.1|0|1347
C|TJX|20240708|15:46:23.213948|S|349|112.1|0|349
C|TJX|20240708|15:46:23.213948|S|100|112.1|0|100
C|TJX|20240708|15:46:23.213967|S|349|112.1|0|349
C|TJX|20240708|15:46:23.213967|S|100|112.1|0|100
C|TJX|20240708|15:46:23.213980|S|2|112.1|0|2
C|TJX|20240708|15:46:23.214286|S|100|112.1|0|100
C|TJX|20240708|15:46:23.214286|S|98|112.1|0|98
C|TJX|20240708|15:46:23.214319|S|2|112.1|0|2
C|TJX|20240708|15:46:23.214330|S|12|112.1|0|12
C|TJX|20240708|15:46:23.214344|S|100|112.1|0|100
C|TJX|20240708|15:46:23.214344|S|86|112.1|0|86
C|TJX|20240708|15:46:23.214344|S|12|112.1|0|12
C|TJX|20240708|15:46:23.214515|S|2|112.1|0|2
C|TJX|20240708|15:46:23.825852|S|100|112.1|0|100
C|TJX|20240708|15:46:23.825852|S|98|112.1|0|98
C|TJX|20240708|15:46:23.825902|S|12|112.1|0|12
C|TJX|20240708|15:46:30.949314|S|88|112.1|0|88
C|TJX|20240708|15:46:30.949315|S|12|112.1|0|12
C|TJX|20240708|15:46:34.595058|S|12|112.1|0|12
C|TJX|20240708|15:46:34.595059|S|2|112.1|0|2
C|TJX|20240708|15:46:34.595084|S|14|112.1|0|14
C|TJX|20240708|15:46:34.595084|S|100|112.1|0|100
C|TJX|20240708|15:46:34.595084|S|74|112.1|0|74
C|TJX|20240708|15:46:35.535317|S|99|112.1|0|99
C|TJX|20240708|15:46:35.535317|S|1|112.1|0|1
C|TJX|20240708|15:46:35.926363|S|99|112.1|0|99
C|TJX|20240708|15:46:35.926363|S|1|112.1|0|1
C|TJX|20240708|15:46:56.578704|S|8|112.1|0|8
C|TJX|20240708|15:46:59.827240|S|100|112.1|0|100
C|TJX|20240708|15:46:59.827240|S|55|112.1|0|55
C|TJX|20240708|15:46:59.827316|S|3|112.1|0|3
C|TJX|20240708|15:47:00.699063|S|12|112.1|0|12
C|TJX|20240708|15:47:00.699074|S|2|112.1|0|2
C|TJX|20240708|15:47:00.699095|S|14|112.1|0|14
C|TJX|20240708|15:47:00.699095|S|100|112.1|0|100
C|TJX|20240708|15:47:00.699095|S|83|112.1|0|83
C|TJX|20240708|15:47:02.634202|S|100|112.1|0|100
C|TJX|20240708|15:47:02.634202|S|77|112.1|0|77
C|TJX|20240708|15:47:02.634222|S|1|112.1|0|1
C|TJX|20240708|15:47:02.634262|S|19|112.1|0|19
C|TJX|20240708|15:47:02.634633|S|80|112.1|0|80
C|TJX|20240708|15:47:02.634633|S|97|112.1|0|97
C|TJX|20240708|15:47:05.195243|S|19|112.1|0|19
C|TJX|20240708|15:47:05.195243|S|3|112.1|0|3
C|TJX|20240708|15:47:09.373897|S|81|112.1|0|81
C|TJX|20240708|15:47:09.373898|S|19|112.1|0|19
C|TJX|20240708|15:47:09.374717|S|16|112.1|0|16
C|TJX|20240708|15:47:29.383845|S|29|112.1|0|29
C|TJX|20240708|15:47:29.383845|S|71|112.1|0|71
C|TJX|20240708|15:47:29.384015|S|3|112.1|0|3
C|TJX|20240708|15:47:29.384887|S|22|112.1|0|22
C|TJX|20240708|15:47:29.384897|S|24|112.1|0|24
C|TJX|20240708|15:47:30.426209|S|14|112.1|0|14
C|TJX|20240708|15:47:33.279502|S|3|112.1|0|3
C|TJX|20240708|15:47:40.775206|S|4|112.1|0|4
C|TJX|20240708|15:47:40.775234|S|1|112.1|0|1
C|TJX|20240708|15:47:40.775234|S|99|112.1|0|99
C|TJX|20240708|15:47:41.632371|S|99|112.1|0|99
C|TJX|20240708|15:47:41.632371|S|1|112.1|0|1
C|TJX|20240708|15:47:41.924075|S|99|112.1|0|99
C|TJX|20240708|15:47:41.924075|S|1|112.1|0|1
C|TJX|20240708|15:47:44.193406|S|100|112.1|0|100
C|TJX|20240708|15:47:44.193406|S|1|112.1|0|1
C|TJX|20240708|15:47:44.193820|S|6|112.1|0|6
C|TJX|20240708|15:47:44.193922|S|90|112.1|0|90
C|TJX|20240708|15:47:44.193922|S|10|112.1|0|10
C|TJX|20240708|15:47:44.193968|S|25|112.1|0|25
C|TJX|20240708|15:47:49.233435|S|7|112.11|0|7
C|TJX|20240708|15:47:58.688633|S|18|112.1|0|18
C|TJX|20240708|15:47:58.695312|S|17|112.1|0|17
C|TJX|20240708|15:48:01.683858|S|13|112.11|0|13
C|TJX|20240708|15:48:01.683858|S|4|112.11|0|4
C|TJX|20240708|15:48:01.683880|S|46|112.11|0|46
C|TJX|20240708|15:48:01.683880|S|30|112.11|0|30
C|TJX|20240708|15:48:06.044787|S|100|112.1|0|100
C|TJX|20240708|15:48:06.044787|S|30|112.1|0|30
C|TJX|20240708|15:48:06.044868|S|4|112.1|0|4
C|TJX|20240708|15:48:06.044887|S|1|112.1|0|1
C|TJX|20240708|15:48:06.045089|S|5|112.1|0|5
C|TJX|20240708|15:48:06.045089|S|95|112.1|0|95
C|TJX|20240708|15:48:06.045258|S|20|112.1|0|20
C|TJX|20240708|15:48:06.045280|S|69|112.1|0|69
C|TJX|20240708|15:48:06.045280|S|6|112.1|0|6
C|TJX|20240708|15:48:06.045281|S|31|112.1|0|31
C|TJX|20240708|15:48:06.060432|S|22|112.1|0|22
C|TJX|20240708|15:48:16.809147|S|56|112.1|0|56
C|TJX|20240708|15:48:16.809148|S|44|112.1|0|44
C|TJX|20240708|15:48:16.809149|S|20|112.1|0|20
C|TJX|20240708|15:48:16.809218|S|36|112.1|0|36
C|TJX|20240708|15:48:16.809219|S|20|112.1|0|20
C|TJX|20240708|15:48:16.809219|S|100|112.1|0|100
C|TJX|20240708|15:48:16.809251|S|12|112.1|0|12
C|TJX|20240708|15:48:30.808827|S|29|112.1|0|29
C|TJX|20240708|15:48:30.808827|S|71|112.1|0|71
C|TJX|20240708|15:48:35.480703|S|29|112.1|0|29
C|TJX|20240708|15:48:35.480703|S|71|112.1|0|71
C|TJX|20240708|15:48:43.828703|S|71|112.1|0|71
C|TJX|20240708|15:48:43.828703|S|29|112.1|0|29
C|TJX|20240708|15:48:44.960664|S|18|112.1|0|18
C|TJX|20240708|15:48:46.852064|S|53|112.1|0|53
C|TJX|20240708|15:48:46.852065|S|47|112.1|0|47
C|TJX|20240708|15:48:46.852191|S|100|112.1|0|100
C|TJX|20240708|15:48:46.852191|S|53|112.1|0|53
C|TJX|20240708|15:48:52.325363|S|100|112.1|0|100
C|TJX|20240708|15:48:55.769959|S|16|112.1|0|16
C|TJX|20240708|15:48:59.062009|S|84|112.1|0|84
C|TJX|20240708|15:48:59.062009|S|16|112.1|0|16
C|TJX|20240708|15:49:01.628806|S|1|112.1|0|1
C|TJX|20240708|15:49:01.628982|S|3|112.1|0|3
C|TJX|20240708|15:49:01.629231|S|7|112.1|0|7
C|TJX|20240708|15:49:01.659605|S|22|112.1|0|22
C|TJX|20240708|15:49:01.954455|S|32|112.1|0|32
C|TJX|20240708|15:49:01.954455|S|100|112.1|0|100
C|TJX|20240708|15:49:01.954501|S|100|112.1|0|100
C|TJX|20240708|15:49:01.954502|S|26|112.1|0|26
C|TJX|20240708|15:49:01.954772|S|100|112.1|0|100
C|TJX|20240708|15:49:01.955136|S|2|112.1|0|2
C|TJX|20240708|15:49:01.955146|S|12|112.1|0|12
C|TJX|20240708|15:49:01.955158|S|84|112.1|0|84
C|TJX|20240708|15:49:01.955159|S|42|112.1|0|42
C|TJX|20240708|15:49:01.955177|S|12|112.1|0|12
C|TJX|20240708|15:49:01.955194|S|46|112.1|0|46
C|TJX|20240708|15:49:01.955195|S|54|112.1|0|54
C|TJX|20240708|15:49:01.955254|S|50|112.1|0|50
C|TJX|20240708|15:49:01.955254|S|50|112.1|0|50
C|TJX|20240708|15:49:01.955420|S|100|112.1|0|100
C|TJX|20240708|15:49:01.955420|S|50|112.1|0|50
C|TJX|20240708|15:49:01.955420|S|48|112.1|0|48
C|TJX|20240708|15:49:02.066649|S|100|112.1|0|100
C|TJX|20240708|15:49:02.066649|S|99|112.1|0|99
C|TJX|20240708|15:49:02.066711|S|2|112.1|0|2
C|TJX|20240708|15:49:02.066727|S|2|112.1|0|2
C|TJX|20240708|15:49:02.393090|S|100|112.1|0|100
C|TJX|20240708|15:49:02.393492|S|100|112.1|0|100
C|TJX|20240708|15:49:02.393551|S|10|112.1|0|10
C|TJX|20240708|15:49:02.630506|S|100|112.1|0|100
C|TJX|20240708|15:49:02.643493|S|12|112.1|0|12
C|TJX|20240708|15:49:02.643509|S|88|112.1|0|88
C|TJX|20240708|15:49:02.643510|S|12|112.1|0|12
C|TJX|20240708|15:49:02.644362|S|9|112.1|0|9
C|TJX|20240708|15:49:02.647173|S|12|112.1|0|12
C|TJX|20240708|15:49:02.744164|S|67|112.1|0|67
C|TJX|20240708|15:49:02.744164|S|100|112.1|0|100
C|TJX|20240708|15:49:02.744675|S|9|112.1|0|9
C|TJX|20240708|15:49:03.062850|S|100|112.1|0|100
C|TJX|20240708|15:49:03.062850|S|91|112.1|0|91
C|TJX|20240708|15:49:03.072899|S|91|112.1|0|91
C|TJX|20240708|15:49:22.291457|S|5|112.11|0|5
C|TJX|20240708|15:49:22.291465|S|17|112.11|0|17
C|TJX|20240708|15:49:22.291472|S|3|112.11|0|3
C|TJX|20240708|15:49:22.291538|S|4|112.11|0|4
C|TJX|20240708|15:49:22.291539|S|23|112.11|0|23
C|TJX|20240708|15:49:22.291793|S|7|112.11|0|7
C|TJX|20240708|15:49:22.743789|S|41|112.11|0|41
C|TJX|20240708|15:50:03.815660|S|2|112.07|0|2
C|TJX|20240708|15:50:51.988163|S|78|112.1|0|78
C|TJX|20240708|15:50:51.988163|S|100|112.1|0|100
C|TJX|20240708|15:50:54.508628|S|100|112.1|0|100
C|TJX|20240708|15:50:54.508628|S|90|112.1|0|90
C|TJX|20240708|15:51:06.743733|S|13|112.1|0|13
C|TJX|20240708|15:51:07.641670|S|87|112.1|0|87
C|TJX|20240708|15:51:07.641670|S|13|112.1|0|13
C|TJX|20240708|15:51:08.749793|S|94|112.1|0|94
C|TJX|20240708|15:51:08.749793|S|100|112.1|0|100
C|TJX|20240708|15:51:08.749882|S|6|112.1|0|6
C|TJX|20240708|15:51:09.176289|S|8|112.1|0|8
C|TJX|20240708|15:51:09.177094|S|74|112.1|0|74
C|TJX|20240708|15:51:09.177094|S|86|112.1|0|86
C|TJX|20240708|15:51:15.667319|S|26|112.1|0|26
C|TJX|20240708|15:51:15.667320|S|24|112.1|0|24
C|TJX|20240708|15:51:19.563528|S|95|112.1|0|95
C|TJX|20240708|15:51:19.563528|S|5|112.1|0|5
C|TJX|20240708|15:51:22.460925|S|1|112.1|0|1
C|TJX|20240708|15:51:22.460925|S|5|112.1|0|5
C|TJX|20240708|15:51:41.435057|S|100|112.1|0|100
C|TJX|20240708|15:51:41.435057|S|33|112.1|0|33
C|TJX|20240708|15:51:41.435079|S|100|112.1|0|100
C|TJX|20240708|15:51:41.435093|S|100|112.1|0|100
C|TJX|20240708|15:51:41.435141|S|1|112.1|0|1
C|TJX|20240708|15:51:41.435208|S|4|112.1|0|4
C|TJX|20240708|15:51:41.435253|S|84|112.1|0|84
C|TJX|20240708|15:51:41.435539|S|1|112.1|0|1
C|TJX|20240708|15:51:41.435539|S|4|112.1|0|4
C|TJX|20240708|15:51:41.743499|S|2|112.1|0|2
C|TJX|20240708|15:51:43.127122|S|93|112.1|0|93
C|TJX|20240708|15:51:43.127122|S|7|112.1|0|7
C|TJX|20240708|15:51:46.157903|S|5|112.1|0|5
C|TJX|20240708|15:51:46.158713|S|5|112.1|0|5
C|TJX|20240708|15:51:46.159442|S|13|112.1|0|13
C|TJX|20240708|15:52:47.527818|S|8|112.15|0|8
C|TJX|20240708|15:52:51.770948|S|8|112.21|0|8
C|TJX|20240708|15:55:12.723898|S|5|112.19|0|5
C|TJX|20240708|15:55:12.724209|S|12|112.19|0|12
C|TJX|20240708|15:55:34.698961|S|5|112.27|0|5
C|TJX|20240708|15:56:45.793993|S|8|112.23|0|8
C|TJX|20240708|15:59:16.492904|S|50|112.23|0|50
C|TJX|20240708|15:59:16.493895|S|50|112.23|0|50
C|TJX|20240708|15:59:39.165010|S|100|112.16|0|100
C|TJX|20240708|15:59:39.405614|S|100|112.16|0|100
C|TJX|20240708|15:59:46.161487|S|9|112.2|0|9
C|TJX|20240708|15:59:46.165242|S|100|112.23|0|100
C|TJX|20240708|15:59:46.165242|S|100|112.22|0|100
C|TJX|20240708|15:59:46.165242|S|100|112.24|0|100
C|TJX|20240708|15:59:46.475574|S|100|112.23|0|100
C|TJX|20240708|15:59:48.873232|S|100|112.21|0|100
C|TJX|20240708|15:59:49.040130|S|15|112.24|0|15
C|TJX|20240708|15:59:53.967363|S|22|112.17|0|22
C|TJX|20240708|15:59:53.967372|S|12|112.17|0|12
C|TK|20240708|10:30:32.024807|S|2|8.41|0|2
C|TK|20240708|10:35:14.296040|S|3|8.4|0|3
C|TK|20240708|10:53:31.913951|S|1|8.41|0|1
C|TK|20240708|11:16:52.374284|S|1|8.39|0|1
C|TK|20240708|12:38:03.050944|S|1|8.35|0|1
C|TK|20240708|12:42:02.100604|S|1|8.355|0|1
C|TK|20240708|12:42:02.102919|S|1|8.35|0|1
C|TK|20240708|12:47:00.110968|S|2|8.37|0|2
C|TK|20240708|12:49:38.243511|S|1|8.37|0|1
C|TK|20240708|12:49:38.243511|S|1|8.37|0|1
C|TK|20240708|12:51:03.069764|S|1|8.36|0|1
C|TK|20240708|12:53:15.485455|S|1|8.35|0|1
C|TK|20240708|12:57:16.590368|S|1|8.35|0|1
C|TK|20240708|13:02:28.423298|S|2|8.36|0|2
C|TK|20240708|13:24:07.194931|S|1|8.34|0|1
C|TK|20240708|13:27:16.158583|S|1|8.34|0|1
C|TK|20240708|13:29:00.012062|S|1|8.33|0|1
C|TK|20240708|13:57:10.899031|S|1|8.38|0|1
C|TK|20240708|13:58:09.614884|S|1|8.38|0|1
C|TK|20240708|13:59:00.665291|S|2|8.38|0|2
C|TK|20240708|15:07:05.832614|S|19|8.39|0|19
C|TK|20240708|15:17:21.606828|S|40|8.37|0|40
C|TK|20240708|15:23:42.062051|S|2|8.36|0|2
C|TK|20240708|15:24:22.014544|S|1|8.35|0|1
C|TK|20240708|15:29:17.771251|S|1|8.37|0|1
C|TK|20240708|15:29:17.771252|S|1|8.37|0|1
C|TK|20240708|15:29:17.771252|S|1|8.37|0|1
C|TKO|20240708|11:04:32.433316|S|11|112.08|0|11
C|TKO|20240708|11:27:56.105381|S|2|112.32|0|2
C|TKO|20240708|11:34:47.088128|S|4|112.23|0|4
C|TKO|20240708|11:55:21.799558|S|4|112.67|0|4
C|TKO|20240708|11:55:21.799705|S|6|112.67|0|6
C|TKO|20240708|12:13:31.429469|S|2|112.43|0|2
C|TKO|20240708|12:25:08.087826|S|2|112.16|0|2
C|TKO|20240708|12:25:47.461960|S|2|112.16|0|2
C|TKO|20240708|12:26:08.498493|S|6|112.17|0|6
C|TKO|20240708|12:55:39.979639|S|8|112.37|0|8
C|TKO|20240708|13:25:50.063372|S|89|112.34|0|89
C|TKO|20240708|13:26:31.908157|S|4|112.34|0|4
C|TKO|20240708|13:32:23.627559|S|10|112.38|0|10
C|TKO|20240708|13:39:42.520148|S|9|112.42|0|9
C|TKO|20240708|14:06:05.058092|S|1|112.28|0|1
C|TKO|20240708|14:22:02.499664|S|10|112.28|0|10
C|TKO|20240708|15:28:16.914199|S|1|112.57|0|1
C|TKO|20240708|15:40:19.663991|S|56|112.51|0|56
C|TKO|20240708|15:40:19.703350|S|44|112.53|0|44
C|TKO|20240708|15:45:09.774781|S|100|112.71|0|100
C|TKO|20240708|15:57:22.520738|S|100|112.25|0|100
C|TKO|20240708|15:57:22.520739|S|61|112.25|0|61
C|TKO|20240708|15:59:22.562219|S|100|112.265|0|100
C|TKO|20240708|15:59:24.872309|S|100|112.25|0|100
C|TKO|20240708|15:59:32.139266|S|100|112.25|0|100
C|TKO|20240708|15:59:45.416019|S|30|112.24|0|30
C|TKO|20240708|15:59:45.433986|S|70|112.24|0|70
C|TKO|20240708|15:59:45.528214|S|100|112.24|0|100
C|TKO|20240708|15:59:45.538899|S|100|112.24|0|100
C|TKO|20240708|15:59:45.616177|S|96|112.24|0|96
C|TKR|20240708|11:00:51.120749|S|15|78.96|0|15
C|TKR|20240708|11:00:51.120764|S|9|78.96|0|9
C|TKR|20240708|11:32:18.156751|S|100|79.11|0|100
C|TKR|20240708|12:33:13.203244|S|6|79.27|0|6
C|TKR|20240708|15:03:39.527728|S|24|79.57|0|24
C|TKR|20240708|15:58:17.536856|S|40|79.41|0|40
C|TKR|20240708|15:59:27.171849|S|100|79.35|0|100
C|TKR|20240708|15:59:40.024321|S|100|79.355|0|100
C|TKR|20240708|15:59:41.948432|S|100|79.35|0|100
C|TKR|20240708|15:59:47.151763|S|34|79.39|0|34
C|TLRY|20240708|09:30:11.007272|S|100|1.74|0|100
C|TLRY|20240708|09:30:11.007272|S|100|1.74|0|100
C|TLRY|20240708|09:30:13.903898|S|100|1.75|0|100
C|TLRY|20240708|09:30:41.824087|S|100|1.76|0|100
C|TLRY|20240708|09:31:21.543907|S|100|1.77|0|100
C|TLRY|20240708|09:35:15.705052|S|200|1.75|0|200
C|TLRY|20240708|09:36:38.783246|S|100|1.75|0|100
C|TLRY|20240708|09:37:10.813443|S|100|1.75|0|100
C|TLRY|20240708|09:44:29.783827|S|85|1.74|0|85
C|TLRY|20240708|09:44:29.783846|S|9|1.74|0|9
C|TLRY|20240708|09:47:04.483037|S|100|1.74|0|100
C|TLRY|20240708|09:47:25.285492|S|1300|1.77|0|1300
C|TLRY|20240708|09:47:25.285492|S|100|1.77|0|100
C|TLRY|20240708|09:47:25.810123|S|300|1.77|0|300
C|TLRY|20240708|09:47:25.816840|S|300|1.77|0|300
C|TLRY|20240708|09:47:25.823401|S|300|1.77|0|300
C|TLRY|20240708|09:47:25.829968|S|300|1.77|0|300
C|TLRY|20240708|09:47:25.836545|S|300|1.77|0|300
C|TLRY|20240708|09:47:25.843118|S|300|1.77|0|300
C|TLRY|20240708|09:47:25.849685|S|200|1.77|0|200
C|TLRY|20240708|09:47:25.856248|S|200|1.77|0|200
C|TLRY|20240708|09:47:26.050555|S|200|1.77|0|200
C|TLRY|20240708|09:47:26.057151|S|200|1.77|0|200
C|TLRY|20240708|09:47:26.063719|S|200|1.77|0|200
C|TLRY|20240708|09:47:26.070292|S|200|1.77|0|200
C|TLRY|20240708|09:47:26.076863|S|200|1.77|0|200
C|TLRY|20240708|09:47:26.088120|S|200|1.77|0|200
C|TLRY|20240708|09:47:26.094703|S|200|1.77|0|200
C|TLRY|20240708|09:47:26.106482|S|100|1.77|0|100
C|TLRY|20240708|09:47:26.113067|S|100|1.77|0|100
C|TLRY|20240708|09:47:26.119627|S|100|1.77|0|100
C|TLRY|20240708|09:47:26.126183|S|100|1.77|0|100
C|TLRY|20240708|09:47:26.132745|S|100|1.77|0|100
C|TLRY|20240708|09:47:26.152330|S|100|1.77|0|100
C|TLRY|20240708|09:47:26.158921|S|100|1.77|0|100
C|TLRY|20240708|09:47:26.165503|S|100|1.77|0|100
C|TLRY|20240708|09:47:26.172075|S|100|1.77|0|100
C|TLRY|20240708|09:47:26.178640|S|100|1.77|0|100
C|TLRY|20240708|09:47:26.185292|S|100|1.77|0|100
C|TLRY|20240708|09:47:28.256345|S|100|1.77|0|100
C|TLRY|20240708|09:47:28.262976|S|100|1.77|0|100
C|TLRY|20240708|09:47:28.269548|S|100|1.77|0|100
C|TLRY|20240708|09:48:07.191027|S|148|1.76|0|148
C|TLRY|20240708|09:51:03.120015|S|284|1.78|0|284
C|TLRY|20240708|10:01:13.077247|S|100|1.78|0|100
C|TLRY|20240708|10:01:33.419823|S|100|1.78|0|100
C|TLRY|20240708|10:09:23.477879|S|1100|1.79|0|1100
C|TLRY|20240708|10:20:54.329661|S|120|1.78|0|120
C|TLRY|20240708|10:25:33.278695|S|100|1.77|0|100
C|TLRY|20240708|10:27:25.721636|S|100|1.77|0|100
C|TLRY|20240708|10:45:32.641290|S|1700|1.785|0|1700
C|TLRY|20240708|10:53:05.952753|S|886|1.78|0|886
C|TLRY|20240708|10:53:05.960155|S|114|1.78|0|114
C|TLRY|20240708|10:53:05.960155|S|1199|1.78|0|1199
C|TLRY|20240708|10:53:05.960167|S|733|1.78|0|733
C|TLRY|20240708|10:53:05.960167|S|1313|1.78|0|1313
C|TLRY|20240708|10:53:06.138977|S|200|1.785|0|200
C|TLRY|20240708|10:53:06.140301|S|100|1.785|0|100
C|TLRY|20240708|11:11:15.085880|S|100|1.77|0|100
C|TLRY|20240708|11:11:15.085880|S|100|1.77|0|100
C|TLRY|20240708|11:11:15.085880|S|100|1.77|0|100
C|TLRY|20240708|11:11:15.085881|S|100|1.77|0|100
C|TLRY|20240708|11:11:15.085882|S|100|1.77|0|100
C|TLRY|20240708|11:23:53.815602|S|200|1.77|0|200
C|TLRY|20240708|11:24:06.542603|S|28|1.76|0|28
C|TLRY|20240708|11:25:03.823004|S|100|1.77|0|100
C|TLRY|20240708|11:26:17.833976|S|100|1.77|0|100
C|TLRY|20240708|11:27:32.853540|S|200|1.77|0|200
C|TLRY|20240708|11:29:59.148858|S|100|1.765|0|100
C|TLRY|20240708|11:41:59.804769|S|23|1.76|0|23
C|TLRY|20240708|11:57:53.083394|S|100|1.75|0|100
C|TLRY|20240708|12:25:34.743896|S|100|1.75|0|100
C|TLRY|20240708|12:45:26.360748|S|100|1.765|0|100
C|TLRY|20240708|12:45:30.913254|S|140|1.765|0|140
C|TLRY|20240708|13:00:38.457282|S|100|1.76|0|100
C|TLRY|20240708|13:10:42.179743|S|100|1.75|0|100
C|TLRY|20240708|13:46:51.658308|S|11|1.75|0|11
C|TLRY|20240708|13:59:43.664885|S|100|1.75|0|100
C|TLRY|20240708|14:32:48.819204|S|11|1.76|0|11
C|TLRY|20240708|14:46:06.100902|S|8|1.75|0|8
C|TLRY|20240708|14:55:59.036320|S|105|1.76|0|105
C|TLRY|20240708|14:56:57.465882|S|100|1.75|0|100
C|TLRY|20240708|14:59:31.813924|S|100|1.75|0|100
C|TLRY|20240708|15:04:34.083953|S|20|1.75|0|20
C|TLRY|20240708|15:11:53.952375|S|100|1.75|0|100
C|TLRY|20240708|15:27:59.525933|S|5|1.75|0|5
C|TLRY|20240708|15:47:19.516317|S|100|1.75|0|100
C|TLRY|20240708|15:47:36.632346|S|100|1.75|0|100
C|TLRY|20240708|15:50:24.241930|S|100|1.75|0|100
C|TLRY|20240708|15:50:49.261817|S|100|1.75|0|100
C|TLRY|20240708|15:53:37.176986|S|100|1.75|0|100
C|TLRY|20240708|15:54:55.259682|S|300|1.75|0|300
C|TLRY|20240708|15:55:00.141452|S|215|1.75|0|215
C|TLRY|20240708|15:57:22.356903|S|203|1.75|0|203
C|TLRY|20240708|15:57:57.346073|S|1000|1.75|0|1000
C|TLRY|20240708|15:58:11.342363|S|100|1.74|0|100
C|TLRY|20240708|15:59:03.379489|S|100|1.74|0|100
C|TLS|20240708|14:25:38.876709|S|10|3.7|0|10
C|TLS|20240708|15:37:36.350340|S|1|3.71|0|1
C|TLT|20240708|09:30:40.432635|S|35|92.5|0|35
C|TLT|20240708|09:32:28.139231|S|12|92.41|0|12
C|TLT|20240708|09:32:51.041415|S|20|92.43|0|20
C|TLT|20240708|09:37:27.168595|S|1|92.38|0|1
C|TLT|20240708|09:38:59.407786|S|300|92.31|0|300
C|TLT|20240708|09:39:01.009481|S|300|92.31|0|300
C|TLT|20240708|09:39:04.074557|S|300|92.31|0|300
C|TLT|20240708|09:40:12.426945|S|200|92.26|0|200
C|TLT|20240708|09:40:15.782763|S|200|92.27|0|200
C|TLT|20240708|09:41:12.390635|S|54|92.28|0|54
C|TLT|20240708|09:42:22.223051|S|300|92.26|0|300
C|TLT|20240708|09:43:00.119815|S|300|92.29|0|300
C|TLT|20240708|09:43:19.506581|S|300|92.32|0|300
C|TLT|20240708|09:43:25.155571|S|300|92.32|0|300
C|TLT|20240708|09:43:43.082753|S|300|92.34|0|300
C|TLT|20240708|09:43:49.404414|S|300|92.34|0|300
C|TLT|20240708|09:43:54.443671|S|300|92.36|0|300
C|TLT|20240708|09:44:01.367985|S|100|92.35|0|100
C|TLT|20240708|09:44:18.364196|S|100|92.35|0|100
C|TLT|20240708|09:44:20.487847|S|200|92.34|0|200
C|TLT|20240708|09:44:20.713434|S|101|92.33|0|101
C|TLT|20240708|09:45:13.604728|S|200|92.36|0|200
C|TLT|20240708|09:45:27.366002|S|10|92.37|0|10
C|TLT|20240708|09:45:53.972751|S|100|92.4|0|100
C|TLT|20240708|09:45:58.721565|S|200|92.39|0|200
C|TLT|20240708|09:46:11.407718|S|300|92.39|0|300
C|TLT|20240708|09:46:12.785901|S|100|92.4|0|100
C|TLT|20240708|09:46:12.787603|S|81|92.4|0|81
C|TLT|20240708|09:46:12.787603|S|200|92.4|0|200
C|TLT|20240708|09:47:02.935954|S|200|92.38|0|200
C|TLT|20240708|09:47:07.571399|S|300|92.4|0|300
C|TLT|20240708|09:48:46.296250|S|100|92.36|0|100
C|TLT|20240708|09:48:46.296250|S|100|92.36|0|100
C|TLT|20240708|09:50:15.450533|S|100|92.41|0|100
C|TLT|20240708|09:50:15.879523|S|300|92.42|0|300
C|TLT|20240708|09:50:19.948298|S|154|92.42|0|154
C|TLT|20240708|09:50:36.729743|S|200|92.43|0|200
C|TLT|20240708|09:50:36.729743|S|100|92.43|0|100
C|TLT|20240708|09:50:42.697872|S|400|92.44|0|400
C|TLT|20240708|09:50:46.311496|S|18|92.43|0|18
C|TLT|20240708|09:50:48.123781|S|182|92.43|0|182
C|TLT|20240708|09:52:02.644377|S|2|92.44|0|2
C|TLT|20240708|09:52:03.980807|S|400|92.45|0|400
C|TLT|20240708|09:52:35.619495|S|160|92.45|0|160
C|TLT|20240708|09:52:35.619515|S|2|92.45|0|2
C|TLT|20240708|09:54:35.499620|S|300|92.49|0|300
C|TLT|20240708|09:54:38.397282|S|200|92.49|0|200
C|TLT|20240708|09:55:46.869635|S|500|92.49|0|500
C|TLT|20240708|09:56:13.008901|S|45|92.48|0|45
C|TLT|20240708|09:57:17.217970|S|1|92.49|0|1
C|TLT|20240708|09:58:11.427554|S|200|92.5|0|200
C|TLT|20240708|09:58:45.531540|S|150|92.5|0|150
C|TLT|20240708|09:59:46.212504|S|14|92.51|0|14
C|TLT|20240708|10:00:12.095844|S|4|92.475|0|4
C|TLT|20240708|10:00:31.898789|S|400|92.49|0|400
C|TLT|20240708|10:00:31.899297|S|200|92.49|0|200
C|TLT|20240708|10:00:50.311914|S|400|92.5|0|400
C|TLT|20240708|10:00:56.046102|S|400|92.52|0|400
C|TLT|20240708|10:01:09.210088|S|44|92.52|0|44
C|TLT|20240708|10:01:16.193419|S|400|92.52|0|400
C|TLT|20240708|10:01:16.196418|S|312|92.53|0|312
C|TLT|20240708|10:01:16.196534|S|10|92.53|0|10
C|TLT|20240708|10:01:35.231750|S|400|92.55|0|400
C|TLT|20240708|10:02:01.145562|S|100|92.59|0|100
C|TLT|20240708|10:02:01.145562|S|48|92.59|0|48
C|TLT|20240708|10:02:06.494776|S|52|92.59|0|52
C|TLT|20240708|10:02:06.495630|S|200|92.59|0|200
C|TLT|20240708|10:02:06.515438|S|500|92.56|0|500
C|TLT|20240708|10:02:06.541139|S|500|92.55|0|500
C|TLT|20240708|10:02:06.576530|S|500|92.55|0|500
C|TLT|20240708|10:02:07.489052|S|400|92.56|0|400
C|TLT|20240708|10:04:15.829462|S|1|92.55|0|1
C|TLT|20240708|10:04:30.625842|S|500|92.56|0|500
C|TLT|20240708|10:07:26.692944|S|500|92.57|0|500
C|TLT|20240708|10:08:13.439761|S|30|92.55|0|30
C|TLT|20240708|10:09:27.909277|S|300|92.54|0|300
C|TLT|20240708|10:12:14.324674|S|500|92.565|0|500
C|TLT|20240708|10:12:14.324821|S|500|92.57|0|500
C|TLT|20240708|10:12:19.863419|S|200|92.59|0|200
C|TLT|20240708|10:12:25.347876|S|100|92.6|0|100
C|TLT|20240708|10:12:27.660316|S|66|92.6|0|66
C|TLT|20240708|10:12:27.660508|S|34|92.6|0|34
C|TLT|20240708|10:12:28.073778|S|500|92.61|0|500
C|TLT|20240708|10:12:33.248595|S|100|92.6|0|100
C|TLT|20240708|10:12:33.248595|S|200|92.6|0|200
C|TLT|20240708|10:12:37.904883|S|200|92.6|0|200
C|TLT|20240708|10:12:37.924605|S|100|92.59|0|100
C|TLT|20240708|10:12:46.127233|S|200|92.61|0|200
C|TLT|20240708|10:12:46.127234|S|100|92.61|0|100
C|TLT|20240708|10:13:10.242304|S|200|92.59|0|200
C|TLT|20240708|10:15:17.292714|S|100|92.58|0|100
C|TLT|20240708|10:16:07.367258|S|300|92.58|0|300
C|TLT|20240708|10:16:34.379984|S|100|92.56|0|100
C|TLT|20240708|10:17:01.617703|S|500|92.59|0|500
C|TLT|20240708|10:17:15.749891|S|83|92.59|0|83
C|TLT|20240708|10:17:20.338782|S|500|92.6|0|500
C|TLT|20240708|10:22:18.289061|S|346|92.56|0|346
C|TLT|20240708|10:23:22.543353|S|200|92.55|0|200
C|TLT|20240708|10:24:19.640127|S|600|92.56|0|600
C|TLT|20240708|10:26:35.080307|S|600|92.55|0|600
C|TLT|20240708|10:26:52.651625|S|600|92.56|0|600
C|TLT|20240708|10:29:36.169035|S|100|92.56|0|100
C|TLT|20240708|10:30:43.102613|S|100|92.57|0|100
C|TLT|20240708|10:30:58.297966|S|200|92.57|0|200
C|TLT|20240708|10:31:07.193263|S|200|92.57|0|200
C|TLT|20240708|10:31:42.151063|S|100|92.55|0|100
C|TLT|20240708|10:31:42.151064|S|100|92.55|0|100
C|TLT|20240708|10:31:43.070133|S|165|92.56|0|165
C|TLT|20240708|10:32:07.299115|S|200|92.57|0|200
C|TLT|20240708|10:34:54.787905|S|600|92.55|0|600
C|TLT|20240708|10:37:58.619344|S|700|92.52|0|700
C|TLT|20240708|10:38:02.507751|S|700|92.52|0|700
C|TLT|20240708|10:38:54.525607|S|100|92.5|0|100
C|TLT|20240708|10:38:54.525608|S|100|92.5|0|100
C|TLT|20240708|10:39:29.685925|S|700|92.5|0|700
C|TLT|20240708|10:41:36.017774|S|693|92.49|0|693
C|TLT|20240708|10:41:45.877334|S|15|92.5|0|15
C|TLT|20240708|10:42:31.080899|S|1|92.46|0|1
C|TLT|20240708|10:42:43.718871|S|800|92.48|0|800
C|TLT|20240708|10:43:04.066566|S|800|92.46|0|800
C|TLT|20240708|10:43:16.617804|S|800|92.44|0|800
C|TLT|20240708|10:43:20.648037|S|500|92.45|0|500
C|TLT|20240708|10:44:00.188725|S|800|92.44|0|800
C|TLT|20240708|10:44:12.932889|S|450|92.45|0|450
C|TLT|20240708|10:44:12.932966|S|73|92.45|0|73
C|TLT|20240708|10:44:13.038148|S|800|92.46|0|800
C|TLT|20240708|10:44:13.039370|S|600|92.46|0|600
C|TLT|20240708|10:44:13.040596|S|100|92.46|0|100
C|TLT|20240708|10:45:20.057183|S|800|92.465|0|800
C|TLT|20240708|10:45:20.057296|S|100|92.47|0|100
C|TLT|20240708|10:45:20.059251|S|100|92.48|0|100
C|TLT|20240708|10:45:20.059252|S|100|92.48|0|100
C|TLT|20240708|10:45:20.059252|S|10|92.48|0|10
C|TLT|20240708|10:45:26.163451|S|775|92.48|0|775
C|TLT|20240708|10:45:26.946493|S|800|92.48|0|800
C|TLT|20240708|10:46:34.458703|S|100|92.5|0|100
C|TLT|20240708|10:47:07.784891|S|200|92.53|0|200
C|TLT|20240708|10:53:39.693533|S|585|92.565|0|585
C|TLT|20240708|10:55:05.310173|S|100|92.58|0|100
C|TLT|20240708|10:56:04.725662|S|100|92.56|0|100
C|TLT|20240708|10:57:06.648356|S|4|92.55|0|4
C|TLT|20240708|10:57:50.675746|S|100|92.52|0|100
C|TLT|20240708|10:58:39.972907|S|100|92.5|0|100
C|TLT|20240708|10:58:39.972907|S|100|92.5|0|100
C|TLT|20240708|11:00:02.593975|S|600|92.5|0|600
C|TLT|20240708|11:00:02.612371|S|100|92.52|0|100
C|TLT|20240708|11:00:11.648084|S|500|92.53|0|500
C|TLT|20240708|11:00:14.309901|S|100|92.53|0|100
C|TLT|20240708|11:06:02.247875|S|100|92.52|0|100
C|TLT|20240708|11:07:22.754863|S|100|92.49|0|100
C|TLT|20240708|11:07:45.197316|S|100|92.51|0|100
C|TLT|20240708|11:07:45.198605|S|200|92.51|0|200
C|TLT|20240708|11:07:45.198638|S|300|92.51|0|300
C|TLT|20240708|11:11:15.973718|S|600|92.52|0|600
C|TLT|20240708|11:13:42.824885|S|110|92.51|0|110
C|TLT|20240708|11:13:55.731382|S|85|92.51|0|85
C|TLT|20240708|11:14:00.012204|S|336|92.52|0|336
C|TLT|20240708|11:14:38.932857|S|10|92.54|0|10
C|TLT|20240708|11:14:49.342704|S|100|92.53|0|100
C|TLT|20240708|11:16:25.113764|S|2|92.52|0|2
C|TLT|20240708|11:16:55.708789|S|1|92.52|0|1
C|TLT|20240708|11:17:01.795484|S|238|92.53|0|238
C|TLT|20240708|11:20:00.168419|S|10|92.5|0|10
C|TLT|20240708|11:21:12.514743|S|38|92.5|0|38
C|TLT|20240708|11:21:12.515138|S|62|92.5|0|62
C|TLT|20240708|11:24:49.773067|S|200|92.53|0|200
C|TLT|20240708|11:25:09.846742|S|700|92.53|0|700
C|TLT|20240708|11:25:09.848121|S|100|92.53|0|100
C|TLT|20240708|11:28:50.838713|S|351|92.46|0|351
C|TLT|20240708|11:30:40.560473|S|10|92.47|0|10
C|TLT|20240708|11:31:59.133709|S|159|92.46|0|159
C|TLT|20240708|11:33:07.775103|S|20|92.45|0|20
C|TLT|20240708|11:33:51.924178|S|1|92.48|0|1
C|TLT|20240708|11:33:53.124165|S|29|92.48|0|29
C|TLT|20240708|11:34:34.263311|S|20|92.5|0|20
C|TLT|20240708|11:35:21.710708|S|700|92.49|0|700
C|TLT|20240708|11:35:32.453949|S|100|92.49|0|100
C|TLT|20240708|11:37:56.861413|S|10|92.54|0|10
C|TLT|20240708|11:40:24.660989|S|11|92.55|0|11
C|TLT|20240708|11:40:25.161622|S|1|92.55|0|1
C|TLT|20240708|11:40:25.215199|S|1|92.55|0|1
C|TLT|20240708|11:40:25.219753|S|1|92.55|0|1
C|TLT|20240708|11:40:25.220271|S|2|92.55|0|2
C|TLT|20240708|11:40:25.222193|S|3|92.55|0|3
C|TLT|20240708|11:40:25.344360|S|2|92.55|0|2
C|TLT|20240708|11:40:25.363441|S|13|92.55|0|13
C|TLT|20240708|11:40:25.367118|S|2|92.55|0|2
C|TLT|20240708|11:40:25.367559|S|2|92.55|0|2
C|TLT|20240708|11:40:25.389209|S|2|92.55|0|2
C|TLT|20240708|11:40:25.389606|S|1|92.55|0|1
C|TLT|20240708|11:40:25.501848|S|9|92.55|0|9
C|TLT|20240708|11:40:25.502444|S|11|92.55|0|11
C|TLT|20240708|11:40:25.565030|S|6|92.55|0|6
C|TLT|20240708|11:40:25.565742|S|1|92.55|0|1
C|TLT|20240708|11:40:25.566584|S|1|92.55|0|1
C|TLT|20240708|11:40:25.568383|S|2|92.55|0|2
C|TLT|20240708|11:40:25.583231|S|5|92.55|0|5
C|TLT|20240708|11:40:25.640411|S|1|92.55|0|1
C|TLT|20240708|11:40:25.640687|S|4|92.55|0|4
C|TLT|20240708|11:40:25.663180|S|1|92.55|0|1
C|TLT|20240708|11:40:25.664054|S|1|92.55|0|1
C|TLT|20240708|11:40:25.665015|S|24|92.55|0|24
C|TLT|20240708|11:40:25.778338|S|1|92.55|0|1
C|TLT|20240708|11:40:25.778972|S|1|92.55|0|1
C|TLT|20240708|11:40:25.781537|S|6|92.55|0|6
C|TLT|20240708|11:40:25.805144|S|4|92.55|0|4
C|TLT|20240708|11:40:25.808504|S|3|92.55|0|3
C|TLT|20240708|11:40:25.810103|S|2|92.55|0|2
C|TLT|20240708|11:40:25.811746|S|1|92.55|0|1
C|TLT|20240708|11:40:25.811944|S|8|92.55|0|8
C|TLT|20240708|11:40:26.897752|S|2|92.55|0|2
C|TLT|20240708|11:40:27.155093|S|100|92.55|0|100
C|TLT|20240708|11:41:33.634216|S|200|92.57|0|200
C|TLT|20240708|11:42:19.941359|S|10|92.56|0|10
C|TLT|20240708|11:43:36.329787|S|1|92.56|0|1
C|TLT|20240708|11:43:40.916585|S|9|92.56|0|9
C|TLT|20240708|11:44:18.853360|S|100|92.53|0|100
C|TLT|20240708|11:44:44.499067|S|600|92.53|0|600
C|TLT|20240708|11:46:37.907906|S|800|92.54|0|800
C|TLT|20240708|11:48:30.437989|S|800|92.49|0|800
C|TLT|20240708|11:48:38.382119|S|100|92.48|0|100
C|TLT|20240708|11:48:38.416609|S|99|92.48|0|99
C|TLT|20240708|11:49:04.526050|S|800|92.49|0|800
C|TLT|20240708|11:49:08.696856|S|32|92.49|0|32
C|TLT|20240708|11:52:04.306403|S|574|92.52|0|574
C|TLT|20240708|11:52:50.864294|S|800|92.52|0|800
C|TLT|20240708|11:53:25.262274|S|17|92.53|0|17
C|TLT|20240708|11:56:02.624330|S|200|92.53|0|200
C|TLT|20240708|11:56:05.347833|S|100|92.53|0|100
C|TLT|20240708|11:56:18.609086|S|10|92.53|0|10
C|TLT|20240708|11:56:42.828105|S|100|92.54|0|100
C|TLT|20240708|11:57:05.953613|S|8|92.53|0|8
C|TLT|20240708|11:58:09.657353|S|800|92.53|0|800
C|TLT|20240708|11:58:13.689674|S|100|92.525|0|100
C|TLT|20240708|11:59:58.102166|S|800|92.55|0|800
C|TLT|20240708|12:00:41.781564|S|800|92.54|0|800
C|TLT|20240708|12:01:05.484797|S|200|92.54|0|200
C|TLT|20240708|12:01:05.484903|S|350|92.54|0|350
C|TLT|20240708|12:01:05.484914|S|100|92.54|0|100
C|TLT|20240708|12:01:05.484983|S|150|92.54|0|150
C|TLT|20240708|12:02:57.375853|S|100|92.53|0|100
C|TLT|20240708|12:02:57.375854|S|100|92.53|0|100
C|TLT|20240708|12:05:02.597730|S|600|92.53|0|600
C|TLT|20240708|12:05:02.599048|S|100|92.53|0|100
C|TLT|20240708|12:06:28.423683|S|1|92.52|0|1
C|TLT|20240708|12:06:28.423683|S|18|92.52|0|18
C|TLT|20240708|12:06:28.630301|S|119|92.52|0|119
C|TLT|20240708|12:06:28.630301|S|18|92.52|0|18
C|TLT|20240708|12:06:41.002145|S|800|92.54|0|800
C|TLT|20240708|12:08:44.378448|S|100|92.56|0|100
C|TLT|20240708|12:09:00.932510|S|200|92.56|0|200
C|TLT|20240708|12:11:14.370588|S|100|92.62|0|100
C|TLT|20240708|12:11:59.671385|S|5|92.63|0|5
C|TLT|20240708|12:12:00.956841|S|25|92.63|0|25
C|TLT|20240708|12:12:02.050953|S|100|92.62|0|100
C|TLT|20240708|12:13:35.089199|S|60|92.63|0|60
C|TLT|20240708|12:13:35.467068|S|5|92.63|0|5
C|TLT|20240708|12:13:39.188261|S|20|92.63|0|20
C|TLT|20240708|12:13:53.656399|S|100|92.63|0|100
C|TLT|20240708|12:14:12.163666|S|300|92.65|0|300
C|TLT|20240708|12:14:17.904814|S|100|92.65|0|100
C|TLT|20240708|12:14:18.306609|S|202|92.65|0|202
C|TLT|20240708|12:14:37.414092|S|29|92.65|0|29
C|TLT|20240708|12:15:22.465105|S|200|92.68|0|200
C|TLT|20240708|12:15:22.465133|S|600|92.68|0|600
C|TLT|20240708|12:15:30.935306|S|800|92.68|0|800
C|TLT|20240708|12:15:30.935306|S|800|92.675|0|800
C|TLT|20240708|12:15:55.895844|S|100|92.68|0|100
C|TLT|20240708|12:16:07.387357|S|22|92.67|0|22
C|TLT|20240708|12:16:07.387357|S|22|92.67|0|22
C|TLT|20240708|12:16:32.926014|S|100|92.66|0|100
C|TLT|20240708|12:17:39.621056|S|27|92.65|0|27
C|TLT|20240708|12:19:08.654629|S|12|92.64|0|12
C|TLT|20240708|12:19:09.137324|S|2|92.64|0|2
C|TLT|20240708|12:19:56.759642|S|100|92.66|0|100
C|TLT|20240708|12:20:40.314284|S|15|92.66|0|15
C|TLT|20240708|12:22:39.662371|S|500|92.65|0|500
C|TLT|20240708|12:23:52.283359|S|700|92.64|0|700
C|TLT|20240708|12:26:28.563491|S|17|92.64|0|17
C|TLT|20240708|12:27:05.697938|S|100|92.64|0|100
C|TLT|20240708|12:27:05.697939|S|100|92.64|0|100
C|TLT|20240708|12:27:05.699442|S|10|92.64|0|10
C|TLT|20240708|12:27:34.021655|S|900|92.62|0|900
C|TLT|20240708|12:27:50.602332|S|900|92.63|0|900
C|TLT|20240708|12:28:14.957150|S|900|92.63|0|900
C|TLT|20240708|12:28:14.957420|S|100|92.63|0|100
C|TLT|20240708|12:28:14.957626|S|100|92.63|0|100
C|TLT|20240708|12:28:14.957633|S|100|92.63|0|100
C|TLT|20240708|12:28:14.957649|S|100|92.63|0|100
C|TLT|20240708|12:28:14.957700|S|100|92.63|0|100
C|TLT|20240708|12:28:19.615657|S|900|92.63|0|900
C|TLT|20240708|12:29:31.442825|S|900|92.62|0|900
C|TLT|20240708|12:30:12.396103|S|900|92.63|0|900
C|TLT|20240708|12:32:40.470235|S|900|92.64|0|900
C|TLT|20240708|12:33:13.342788|S|6|92.65|0|6
C|TLT|20240708|12:33:13.342802|S|100|92.65|0|100
C|TLT|20240708|12:34:14.725024|S|200|92.65|0|200
C|TLT|20240708|12:34:14.726250|S|100|92.65|0|100
C|TLT|20240708|12:35:46.090591|S|100|92.62|0|100
C|TLT|20240708|12:36:49.652616|S|1|92.615|0|1
C|TLT|20240708|12:36:49.652685|S|1|92.61|0|1
C|TLT|20240708|12:38:01.979244|S|100|92.62|0|100
C|TLT|20240708|12:40:13.675221|S|20|92.61|0|20
C|TLT|20240708|12:40:18.505607|S|591|92.61|0|591
C|TLT|20240708|12:47:29.288153|S|700|92.63|0|700
C|TLT|20240708|12:49:07.328576|S|100|92.62|0|100
C|TLT|20240708|12:49:07.328576|S|100|92.62|0|100
C|TLT|20240708|12:49:07.328576|S|800|92.62|0|800
C|TLT|20240708|12:49:33.447293|S|800|92.63|0|800
C|TLT|20240708|12:49:33.448583|S|100|92.63|0|100
C|TLT|20240708|12:52:59.497563|S|3|92.63|0|3
C|TLT|20240708|12:54:57.171408|S|100|92.64|0|100
C|TLT|20240708|12:55:07.171364|S|100|92.64|0|100
C|TLT|20240708|13:00:13.290396|S|100|92.65|0|100
C|TLT|20240708|13:04:46.330457|S|800|92.62|0|800
C|TLT|20240708|13:06:10.439448|S|800|92.615|0|800
C|TLT|20240708|13:06:10.439578|S|100|92.62|0|100
C|TLT|20240708|13:06:10.439651|S|100|92.615|0|100
C|TLT|20240708|13:06:10.439657|S|100|92.615|0|100
C|TLT|20240708|13:06:10.439667|S|100|92.615|0|100
C|TLT|20240708|13:06:10.439678|S|3|92.615|0|3
C|TLT|20240708|13:06:10.443608|S|10|92.63|0|10
C|TLT|20240708|13:06:16.040505|S|300|92.63|0|300
C|TLT|20240708|13:07:43.453435|S|207|92.66|0|207
C|TLT|20240708|13:09:39.243532|S|100|92.67|0|100
C|TLT|20240708|13:10:45.137621|S|100|92.7|0|100
C|TLT|20240708|13:12:46.437356|S|13|92.71|0|13
C|TLT|20240708|13:13:09.150707|S|100|92.7|0|100
C|TLT|20240708|13:13:09.150707|S|100|92.7|0|100
C|TLT|20240708|13:14:35.177233|S|200|92.71|0|200
C|TLT|20240708|13:15:05.987319|S|100|92.73|0|100
C|TLT|20240708|13:15:59.917490|S|20|92.73|0|20
C|TLT|20240708|13:16:01.547237|S|100|92.73|0|100
C|TLT|20240708|13:16:01.663875|S|800|92.72|0|800
C|TLT|20240708|13:16:04.190136|S|800|92.72|0|800
C|TLT|20240708|13:18:55.406898|S|800|92.73|0|800
C|TLT|20240708|13:19:19.581609|S|289|92.71|0|289
C|TLT|20240708|13:19:34.515493|S|100|92.7|0|100
C|TLT|20240708|13:21:29.922011|S|10|92.73|0|10
C|TLT|20240708|13:23:55.341731|S|15|92.71|0|15
C|TLT|20240708|13:29:10.645804|S|100|92.71|0|100
C|TLT|20240708|13:29:10.645804|S|100|92.71|0|100
C|TLT|20240708|13:29:21.699867|S|14|92.72|0|14
C|TLT|20240708|13:30:26.281801|S|14|92.71|0|14
C|TLT|20240708|13:30:49.249588|S|11|92.71|0|11
C|TLT|20240708|13:34:41.461483|S|117|92.74|0|117
C|TLT|20240708|13:35:01.003834|S|5|92.75|0|5
C|TLT|20240708|13:36:08.772976|S|900|92.75|0|900
C|TLT|20240708|13:36:39.983632|S|200|92.76|0|200
C|TLT|20240708|13:36:41.541191|S|100|92.75|0|100
C|TLT|20240708|13:36:56.786436|S|200|92.75|0|200
C|TLT|20240708|13:38:17.542722|S|20|92.77|0|20
C|TLT|20240708|13:41:27.292675|S|300|92.78|0|300
C|TLT|20240708|13:42:17.227982|S|100|92.78|0|100
C|TLT|20240708|13:42:31.410318|S|300|92.78|0|300
C|TLT|20240708|13:42:43.600961|S|200|92.78|0|200
C|TLT|20240708|13:42:46.767292|S|17|92.77|0|17
C|TLT|20240708|13:42:46.767292|S|20|92.77|0|20
C|TLT|20240708|13:42:54.553520|S|200|92.78|0|200
C|TLT|20240708|13:43:40.655452|S|100|92.765|0|100
C|TLT|20240708|13:43:40.655713|S|100|92.76|0|100
C|TLT|20240708|13:45:17.502751|S|900|92.76|0|900
C|TLT|20240708|13:46:51.480311|S|900|92.76|0|900
C|TLT|20240708|13:48:00.420749|S|13|92.75|0|13
C|TLT|20240708|13:48:00.420749|S|1|92.75|0|1
C|TLT|20240708|13:54:30.547494|S|398|92.78|0|398
C|TLT|20240708|13:54:30.547494|S|100|92.78|0|100
C|TLT|20240708|13:54:30.547494|S|100|92.78|0|100
C|TLT|20240708|13:54:30.547496|S|23|92.78|0|23
C|TLT|20240708|13:54:43.627787|S|200|92.78|0|200
C|TLT|20240708|13:54:43.627787|S|100|92.78|0|100
C|TLT|20240708|13:54:51.774928|S|200|92.78|0|200
C|TLT|20240708|13:58:11.595369|S|900|92.75|0|900
C|TLT|20240708|14:00:46.256320|S|107|92.7|0|107
C|TLT|20240708|14:00:46.948153|S|45|92.7|0|45
C|TLT|20240708|14:04:04.250981|S|800|92.71|0|800
C|TLT|20240708|14:06:25.786400|S|400|92.72|0|400
C|TLT|20240708|14:06:37.533516|S|200|92.72|0|200
C|TLT|20240708|14:06:50.896101|S|200|92.72|0|200
C|TLT|20240708|14:12:19.629233|S|450|92.69|0|450
C|TLT|20240708|14:12:19.629254|S|450|92.69|0|450
C|TLT|20240708|14:12:19.630968|S|300|92.7|0|300
C|TLT|20240708|14:12:19.631205|S|10|92.7|0|10
C|TLT|20240708|14:12:19.736225|S|500|92.71|0|500
C|TLT|20240708|14:14:00.103801|S|1|92.67|0|1
C|TLT|20240708|14:19:05.392304|S|200|92.72|0|200
C|TLT|20240708|14:20:35.749807|S|100|92.72|0|100
C|TLT|20240708|14:20:52.402205|S|62|92.73|0|62
C|TLT|20240708|14:20:56.897104|S|14|92.72|0|14
C|TLT|20240708|14:22:06.802261|S|300|92.73|0|300
C|TLT|20240708|14:22:24.795857|S|300|92.73|0|300
C|TLT|20240708|14:22:53.030128|S|200|92.73|0|200
C|TLT|20240708|14:23:11.942072|S|100|92.73|0|100
C|TLT|20240708|14:23:11.942072|S|200|92.73|0|200
C|TLT|20240708|14:23:30.168974|S|100|92.73|0|100
C|TLT|20240708|14:23:30.168974|S|200|92.73|0|200
C|TLT|20240708|14:23:40.478685|S|900|92.73|0|900
C|TLT|20240708|14:23:52.994356|S|900|92.75|0|900
C|TLT|20240708|14:24:17.704715|S|200|92.75|0|200
C|TLT|20240708|14:24:32.088738|S|900|92.75|0|900
C|TLT|20240708|14:25:03.247960|S|200|92.75|0|200
C|TLT|20240708|14:25:36.568037|S|300|92.745|0|300
C|TLT|20240708|14:25:55.021486|S|300|92.745|0|300
C|TLT|20240708|14:26:05.692336|S|200|92.745|0|200
C|TLT|20240708|14:29:52.731163|S|100|92.7|0|100
C|TLT|20240708|14:29:52.731175|S|100|92.7|0|100
C|TLT|20240708|14:32:05.648439|S|900|92.72|0|900
C|TLT|20240708|14:32:54.034916|S|100|92.73|0|100
C|TLT|20240708|14:33:05.499172|S|200|92.73|0|200
C|TLT|20240708|14:33:33.638495|S|100|92.73|0|100
C|TLT|20240708|14:33:33.775819|S|200|92.735|0|200
C|TLT|20240708|14:33:45.072436|S|200|92.74|0|200
C|TLT|20240708|14:34:06.463858|S|100|92.74|0|100
C|TLT|20240708|14:34:40.295835|S|200|92.74|0|200
C|TLT|20240708|14:34:47.583090|S|450|92.74|0|450
C|TLT|20240708|14:35:07.638456|S|25|92.735|0|25
C|TLT|20240708|14:36:14.203329|S|500|92.74|0|500
C|TLT|20240708|14:36:14.251377|S|200|92.73|0|200
C|TLT|20240708|14:39:18.552392|S|300|92.74|0|300
C|TLT|20240708|14:39:57.671176|S|100|92.74|0|100
C|TLT|20240708|14:39:57.671176|S|100|92.74|0|100
C|TLT|20240708|14:40:28.462468|S|200|92.73|0|200
C|TLT|20240708|14:41:14.672233|S|300|92.735|0|300
C|TLT|20240708|14:45:02.616427|S|500|92.76|0|500
C|TLT|20240708|14:45:02.616427|S|100|92.76|0|100
C|TLT|20240708|14:45:10.947217|S|587|92.75|0|587
C|TLT|20240708|14:49:25.520063|S|100|92.77|0|100
C|TLT|20240708|14:50:34.589092|S|10|92.78|0|10
C|TLT|20240708|14:50:34.698366|S|200|92.795|0|200
C|TLT|20240708|14:50:38.012276|S|300|92.795|0|300
C|TLT|20240708|14:50:56.593844|S|100|92.78|0|100
C|TLT|20240708|14:50:56.593874|S|10|92.78|0|10
C|TLT|20240708|14:50:56.593874|S|100|92.78|0|100
C|TLT|20240708|14:54:04.209562|S|110|92.77|0|110
C|TLT|20240708|14:54:34.672738|S|85|92.77|0|85
C|TLT|20240708|14:55:08.803123|S|100|92.73|0|100
C|TLT|20240708|14:55:48.104673|S|453|92.75|0|453
C|TLT|20240708|14:55:59.265081|S|100|92.75|0|100
C|TLT|20240708|14:59:09.015050|S|117|92.78|0|117
C|TLT|20240708|14:59:50.641803|S|900|92.8|0|900
C|TLT|20240708|15:01:17.767168|S|713|92.82|0|713
C|TLT|20240708|15:01:24.696993|S|1|92.85|0|1
C|TLT|20240708|15:01:27.044404|S|100|92.83|0|100
C|TLT|20240708|15:01:27.044404|S|100|92.83|0|100
C|TLT|20240708|15:01:28.249027|S|42|92.83|0|42
C|TLT|20240708|15:01:28.268248|S|158|92.83|0|158
C|TLT|20240708|15:02:00.238879|S|100|92.83|0|100
C|TLT|20240708|15:02:00.238879|S|200|92.83|0|200
C|TLT|20240708|15:02:21.003724|S|5|92.83|0|5
C|TLT|20240708|15:03:03.742764|S|15|92.8|0|15
C|TLT|20240708|15:04:12.838274|S|29|92.79|0|29
C|TLT|20240708|15:10:38.170789|S|481|92.76|0|481
C|TLT|20240708|15:13:24.159796|S|325|92.775|0|325
C|TLT|20240708|15:13:56.410717|S|100|92.77|0|100
C|TLT|20240708|15:15:09.880718|S|700|92.76|0|700
C|TLT|20240708|15:18:28.388936|S|300|92.77|0|300
C|TLT|20240708|15:18:31.729467|S|100|92.77|0|100
C|TLT|20240708|15:18:48.293082|S|263|92.77|0|263
C|TLT|20240708|15:20:27.736334|S|68|92.75|0|68
C|TLT|20240708|15:20:27.736334|S|100|92.75|0|100
C|TLT|20240708|15:20:27.736334|S|14|92.75|0|14
C|TLT|20240708|15:23:13.870954|S|600|92.77|0|600
C|TLT|20240708|15:23:33.171542|S|900|92.77|0|900
C|TLT|20240708|15:23:49.076024|S|200|92.77|0|200
C|TLT|20240708|15:24:10.579818|S|10|92.75|0|10
C|TLT|20240708|15:27:28.004399|S|50|92.75|0|50
C|TLT|20240708|15:28:19.591621|S|1042|92.76|0|1042
C|TLT|20240708|15:28:19.591660|S|258|92.76|0|258
C|TLT|20240708|15:28:19.591660|S|250|92.76|0|250
C|TLT|20240708|15:28:20.161012|S|900|92.77|0|900
C|TLT|20240708|15:28:53.246161|S|330|92.78|0|330
C|TLT|20240708|15:28:53.246212|S|100|92.78|0|100
C|TLT|20240708|15:28:57.635975|S|300|92.77|0|300
C|TLT|20240708|15:29:22.226617|S|100|92.77|0|100
C|TLT|20240708|15:29:37.264781|S|800|92.77|0|800
C|TLT|20240708|15:33:40.355503|S|200|92.75|0|200
C|TLT|20240708|15:33:40.355517|S|300|92.75|0|300
C|TLT|20240708|15:34:49.654601|S|11|92.75|0|11
C|TLT|20240708|15:34:59.319992|S|138|92.75|0|138
C|TLT|20240708|15:35:45.562881|S|1|92.75|0|1
C|TLT|20240708|15:35:58.636843|S|450|92.74|0|450
C|TLT|20240708|15:36:51.326972|S|124|92.75|0|124
C|TLT|20240708|15:41:09.032473|S|3|92.75|0|3
C|TLT|20240708|15:41:20.186380|S|100|92.75|0|100
C|TLT|20240708|15:41:35.228089|S|93|92.75|0|93
C|TLT|20240708|15:41:38.834081|S|19|92.75|0|19
C|TLT|20240708|15:41:38.834642|S|42|92.75|0|42
C|TLT|20240708|15:41:54.870161|S|53|92.75|0|53
C|TLT|20240708|15:42:12.226563|S|28|92.75|0|28
C|TLT|20240708|15:42:18.170338|S|18|92.75|0|18
C|TLT|20240708|15:42:21.020030|S|4|92.75|0|4
C|TLT|20240708|15:42:26.706763|S|4|92.75|0|4
C|TLT|20240708|15:42:33.513461|S|2|92.75|0|2
C|TLT|20240708|15:42:33.664336|S|5|92.75|0|5
C|TLT|20240708|15:42:56.038618|S|546|92.77|0|546
C|TLT|20240708|15:42:56.038845|S|10|92.77|0|10
C|TLT|20240708|15:43:33.791084|S|11|92.79|0|11
C|TLT|20240708|15:43:55.664846|S|16|92.79|0|16
C|TLT|20240708|15:43:55.842447|S|31|92.79|0|31
C|TLT|20240708|15:44:03.536900|S|285|92.79|0|285
C|TLT|20240708|15:44:10.146916|S|12|92.79|0|12
C|TLT|20240708|15:44:10.146930|S|100|92.79|0|100
C|TLT|20240708|15:44:16.886538|S|20|92.78|0|20
C|TLT|20240708|15:44:18.527601|S|900|92.775|0|900
C|TLT|20240708|15:50:01.361600|S|2|92.75|0|2
C|TLT|20240708|15:50:01.406670|S|12|92.75|0|12
C|TLT|20240708|15:50:01.509614|S|76|92.75|0|76
C|TLT|20240708|15:50:51.988152|S|149|92.74|0|149
C|TLT|20240708|15:51:16.333367|S|2|92.75|0|2
C|TLT|20240708|15:51:24.889962|S|1|92.75|0|1
C|TLT|20240708|15:51:57.566452|S|2|92.75|0|2
C|TLT|20240708|15:52:20.731087|S|1100|92.75|0|1100
C|TLT|20240708|15:52:45.621890|S|1|92.745|0|1
C|TLT|20240708|15:52:54.555662|S|1|92.75|0|1
C|TLT|20240708|15:53:00.619694|S|1100|92.74|0|1100
C|TLT|20240708|15:53:07.581266|S|500|92.73|0|500
C|TLT|20240708|15:54:07.048447|S|1100|92.75|0|1100
C|TLT|20240708|15:54:40.053821|S|1100|92.75|0|1100
C|TLT|20240708|15:54:54.020908|S|300|92.76|0|300
C|TLT|20240708|15:55:00.236742|S|400|92.76|0|400
C|TLT|20240708|15:55:01.044709|S|400|92.76|0|400
C|TLT|20240708|15:55:02.281330|S|54|92.76|0|54
C|TLT|20240708|15:55:17.169911|S|300|92.76|0|300
C|TLT|20240708|15:55:19.132488|S|500|92.76|0|500
C|TLT|20240708|15:55:21.703568|S|40|92.76|0|40
C|TLT|20240708|15:55:58.664781|S|1200|92.755|0|1200
C|TLT|20240708|15:57:11.548780|S|39|92.74|0|39
C|TLT|20240708|15:57:36.226677|S|402|92.73|0|402
C|TLT|20240708|15:58:01.016748|S|154|92.72|0|154
C|TLT|20240708|15:58:01.016748|S|200|92.72|0|200
C|TLT|20240708|15:59:13.831766|S|100|92.74|0|100
C|TLT|20240708|15:59:48.991178|S|26|92.74|0|26
C|TLT|20240708|15:59:55.032249|S|200|92.74|0|200
C|TLTW|20240708|10:21:32.455513|S|1|25.7|0|1
C|TLTW|20240708|10:21:32.455513|S|4|25.7|0|4
C|TLTW|20240708|11:21:38.964904|S|1|25.69|0|1
C|TLTW|20240708|14:45:53.135286|S|119|25.77|0|119
C|TLTW|20240708|14:45:53.138708|S|125|25.77|0|125
C|TLTW|20240708|14:45:53.141995|S|124|25.77|0|124
C|TLTW|20240708|14:45:53.145994|S|113|25.77|0|113
C|TLTW|20240708|14:45:53.149170|S|117|25.77|0|117
C|TLYS|20240708|10:29:43.090188|S|2|5.53|0|2
C|TLYS|20240708|10:29:43.090188|S|1|5.53|0|1
C|TLYS|20240708|10:35:15.643151|S|1|5.57|0|1
C|TLYS|20240708|10:35:15.643151|S|2|5.57|0|2
C|TLYS|20240708|10:35:15.643151|S|1|5.57|0|1
C|TLYS|20240708|10:35:15.643152|S|1|5.57|0|1
C|TLYS|20240708|10:35:15.643152|S|1|5.57|0|1
C|TLYS|20240708|10:35:15.643152|S|2|5.57|0|2
C|TLYS|20240708|10:35:15.643177|S|1|5.57|0|1
C|TLYS|20240708|10:35:15.643177|S|1|5.57|0|1
C|TLYS|20240708|11:20:47.312676|S|3|5.65|0|3
C|TLYS|20240708|11:31:10.307577|S|2|5.67|0|2
C|TLYS|20240708|14:09:49.115171|S|1|5.49|0|1
C|TLYS|20240708|15:33:10.651096|S|2|5.54|0|2
C|TM|20240708|10:12:38.084422|S|50|205.34|0|50
C|TM|20240708|10:12:38.084422|S|50|205.36|0|50
C|TM|20240708|10:15:27.197050|S|50|205.46|0|50
C|TM|20240708|10:15:27.197050|S|50|205.48|0|50
C|TM|20240708|10:51:20.058876|S|50|205|0|50
C|TM|20240708|10:51:20.058976|S|6|205|0|6
C|TM|20240708|10:58:12.949665|S|47|205|0|47
C|TM|20240708|11:02:05.516138|S|50|205.06|0|50
C|TM|20240708|11:02:05.516138|S|50|205.04|0|50
C|TM|20240708|12:01:09.376528|S|100|204.66|0|100
C|TM|20240708|13:56:04.597663|S|20|204.7|0|20
C|TM|20240708|13:56:08.930238|S|30|204.7|0|30
C|TM|20240708|14:55:15.455339|S|50|204.76|0|50
C|TM|20240708|14:55:15.455339|S|50|204.77|0|50
C|TM|20240708|15:51:09.431256|S|1|204.77|0|1
C|TMAT|20240708|13:35:51.044754|S|372|17.54|0|372
C|TMAT|20240708|15:47:24.654530|S|207|17.52|0|207
C|TMC|20240708|09:32:54.664859|S|500|1.55|0|500
C|TMC|20240708|09:32:55.727563|S|100|1.54|0|100
C|TMC|20240708|09:40:14.428058|S|100|1.58|0|100
C|TMC|20240708|09:40:14.428058|S|100|1.58|0|100
C|TMC|20240708|09:43:22.141165|S|100|1.58|0|100
C|TMC|20240708|09:43:22.141165|S|73|1.58|0|73
C|TMC|20240708|09:43:22.141193|S|100|1.58|0|100
C|TMC|20240708|09:43:22.141193|S|100|1.58|0|100
C|TMC|20240708|09:43:22.141193|S|27|1.58|0|27
C|TMC|20240708|09:43:24.143855|S|100|1.58|0|100
C|TMC|20240708|09:43:24.144198|S|100|1.58|0|100
C|TMC|20240708|09:49:50.409536|S|400|1.57|0|400
C|TMC|20240708|09:49:50.409536|S|8|1.57|0|8
C|TMC|20240708|09:49:50.409555|S|92|1.57|0|92
C|TMC|20240708|09:49:50.409556|S|100|1.57|0|100
C|TMC|20240708|09:49:50.409556|S|100|1.57|0|100
C|TMC|20240708|09:49:50.409557|S|150|1.57|0|150
C|TMC|20240708|09:49:50.409930|S|40|1.57|0|40
C|TMC|20240708|09:49:50.409942|S|42|1.57|0|42
C|TMC|20240708|09:49:50.409942|S|210|1.57|0|210
C|TMC|20240708|09:49:50.410036|S|400|1.57|0|400
C|TMC|20240708|09:49:50.410085|S|158|1.57|0|158
C|TMC|20240708|10:02:56.356541|S|310|1.61|0|310
C|TMC|20240708|10:30:10.545499|S|100|1.6|0|100
C|TMC|20240708|11:13:46.302648|S|100|1.57|0|100
C|TMC|20240708|11:13:46.302648|S|400|1.57|0|400
C|TMC|20240708|11:13:46.302648|S|100|1.57|0|100
C|TMC|20240708|11:13:46.302649|S|100|1.57|0|100
C|TMC|20240708|11:13:46.302649|S|29|1.57|0|29
C|TMC|20240708|11:13:46.302649|S|100|1.57|0|100
C|TMC|20240708|11:29:30.901299|S|100|1.57|0|100
C|TMC|20240708|11:29:30.901299|S|700|1.57|0|700
C|TMC|20240708|11:29:30.901299|S|100|1.57|0|100
C|TMC|20240708|11:29:30.901300|S|100|1.57|0|100
C|TMC|20240708|11:29:30.901300|S|100|1.57|0|100
C|TMC|20240708|11:35:35.795319|S|100|1.56|0|100
C|TMC|20240708|11:35:35.795319|S|100|1.56|0|100
C|TMC|20240708|11:35:35.795319|S|100|1.56|0|100
C|TMC|20240708|11:35:35.795320|S|100|1.56|0|100
C|TMC|20240708|11:40:06.116833|S|100|1.54|0|100
C|TMC|20240708|11:40:06.116833|S|100|1.54|0|100
C|TMC|20240708|11:42:27.341567|S|100|1.53|0|100
C|TMC|20240708|12:00:25.004993|S|100|1.55|0|100
C|TMC|20240708|12:00:27.007262|S|100|1.55|0|100
C|TMC|20240708|12:01:38.470171|S|100|1.55|0|100
C|TMC|20240708|12:01:39.472491|S|100|1.55|0|100
C|TMC|20240708|12:04:52.897097|S|100|1.54|0|100
C|TMC|20240708|12:04:52.897097|S|100|1.54|0|100
C|TMC|20240708|12:24:26.667907|S|100|1.54|0|100
C|TMC|20240708|12:24:26.667907|S|100|1.54|0|100
C|TMC|20240708|12:24:26.667907|S|100|1.54|0|100
C|TMC|20240708|12:24:26.667908|S|100|1.54|0|100
C|TMC|20240708|12:24:26.667908|S|100|1.54|0|100
C|TMC|20240708|12:24:26.667908|S|100|1.54|0|100
C|TMC|20240708|13:15:03.808171|S|100|1.55|0|100
C|TMC|20240708|13:15:03.808171|S|100|1.55|0|100
C|TMC|20240708|13:15:03.808171|S|300|1.55|0|300
C|TMC|20240708|13:15:03.808172|S|500|1.55|0|500
C|TMC|20240708|13:19:10.742970|S|100|1.55|0|100
C|TMC|20240708|13:19:10.742970|S|300|1.55|0|300
C|TMC|20240708|13:19:10.742971|S|100|1.55|0|100
C|TMC|20240708|13:19:10.742988|S|200|1.55|0|200
C|TMC|20240708|13:19:10.742988|S|300|1.55|0|300
C|TMC|20240708|13:19:10.743283|S|9|1.55|0|9
C|TMC|20240708|13:54:48.897200|S|174|1.55|0|174
C|TMC|20240708|14:23:01.822717|S|200|1.555|0|200
C|TMC|20240708|15:58:04.802360|S|212|1.54|0|212
C|TMC|20240708|15:58:04.802407|S|217|1.54|0|217
C|TMC|20240708|15:59:55.085617|S|1|1.54|0|1
C|TMCI|20240708|09:31:09.561194|S|53|6.93|0|53
C|TMCI|20240708|10:40:40.493840|S|5|6.75|0|5
C|TMCI|20240708|13:22:57.589850|S|2|6.71|0|2
C|TMCI|20240708|14:13:34.958699|S|100|6.73|0|100
C|TMCI|20240708|15:58:33.071874|S|20|6.69|0|20
C|TMDX|20240708|11:01:09.782682|S|12|153.99|0|12
C|TMDX|20240708|11:19:38.640967|S|24|154.26|0|24
C|TMDX|20240708|15:43:30.998602|S|100|149.18|0|100
C|TMDX|20240708|15:54:53.232391|S|40|149.97|0|40
C|TMDX|20240708|15:54:53.232391|S|11|149.99|0|11
C|TMDX|20240708|15:55:13.870981|S|24|149.75|0|24
C|TMDX|20240708|15:55:13.870982|S|24|149.73|0|24
C|TMDX|20240708|15:56:49.596583|S|3|149.48|0|3
C|TMDX|20240708|15:58:02.166093|S|24|149.42|0|24
C|TMDX|20240708|15:58:26.804393|S|24|149.45|0|24
C|TMDX|20240708|15:58:26.804393|S|24|149.43|0|24
C|TMDX|20240708|15:58:26.804393|S|50|149.47|0|50
C|TMDX|20240708|15:58:52.241519|S|25|149.29|0|25
C|TMDX|20240708|15:58:52.241585|S|25|149.29|0|25
C|TME|20240708|09:44:21.715771|S|100|14.15|0|100
C|TME|20240708|09:45:03.357218|S|100|14.15|0|100
C|TME|20240708|09:45:11.751111|S|98|14.14|0|98
C|TME|20240708|09:45:32.748379|S|100|14.145|0|100
C|TME|20240708|09:45:41.550370|S|100|14.13|0|100
C|TME|20240708|09:45:50.880866|S|100|14.125|0|100
C|TME|20240708|09:47:37.621486|S|6|14.18|0|6
C|TME|20240708|09:47:54.837387|S|100|14.16|0|100
C|TME|20240708|09:50:13.922651|S|100|14.14|0|100
C|TME|20240708|09:50:22.439193|S|100|14.13|0|100
C|TME|20240708|09:54:18.957333|S|15|14.13|0|15
C|TME|20240708|10:07:36.047084|S|100|14.23|0|100
C|TME|20240708|10:10:18.265224|S|100|14.23|0|100
C|TME|20240708|10:14:51.908602|S|109|14.285|0|109
C|TME|20240708|10:18:01.599938|S|100|14.27|0|100
C|TME|20240708|10:19:05.524010|S|76|14.26|0|76
C|TME|20240708|10:23:51.031059|S|10|14.27|0|10
C|TME|20240708|10:24:19.413082|S|90|14.27|0|90
C|TME|20240708|10:24:19.413082|S|10|14.27|0|10
C|TME|20240708|10:25:10.921551|S|100|14.28|0|100
C|TME|20240708|10:26:11.471024|S|90|14.27|0|90
C|TME|20240708|10:27:04.675119|S|100|14.27|0|100
C|TME|20240708|10:27:05.461325|S|100|14.27|0|100
C|TME|20240708|10:27:06.068233|S|100|14.25|0|100
C|TME|20240708|10:27:44.156967|S|83|14.26|0|83
C|TME|20240708|10:27:50.929984|S|83|14.26|0|83
C|TME|20240708|10:27:50.929984|S|17|14.26|0|17
C|TME|20240708|10:29:42.524713|S|248|14.295|0|248
C|TME|20240708|10:30:50.782273|S|100|14.29|0|100
C|TME|20240708|10:40:12.610890|S|100|14.32|0|100
C|TME|20240708|10:41:20.678084|S|100|14.32|0|100
C|TME|20240708|10:41:51.371390|S|100|14.32|0|100
C|TME|20240708|10:52:30.325681|S|100|14.33|0|100
C|TME|20240708|10:56:49.320180|S|5|14.31|0|5
C|TME|20240708|10:56:49.320180|S|10|14.31|0|10
C|TME|20240708|10:56:49.320180|S|20|14.31|0|20
C|TME|20240708|10:56:49.320181|S|10|14.31|0|10
C|TME|20240708|10:57:04.426790|S|25|14.3|0|25
C|TME|20240708|10:57:18.411859|S|100|14.29|0|100
C|TME|20240708|10:57:19.441581|S|100|14.28|0|100
C|TME|20240708|10:58:09.954978|S|100|14.29|0|100
C|TME|20240708|10:58:22.252890|S|100|14.29|0|100
C|TME|20240708|10:58:37.412845|S|5|14.28|0|5
C|TME|20240708|10:59:56.918880|S|100|14.285|0|100
C|TME|20240708|11:00:40.428440|S|5|14.29|0|5
C|TME|20240708|11:00:40.428440|S|5|14.29|0|5
C|TME|20240708|11:02:11.407869|S|9|14.29|0|9
C|TME|20240708|11:02:11.407869|S|1|14.29|0|1
C|TME|20240708|11:04:46.360589|S|5|14.29|0|5
C|TME|20240708|11:04:46.360590|S|5|14.29|0|5
C|TME|20240708|11:04:46.360590|S|5|14.29|0|5
C|TME|20240708|11:11:20.598479|S|29|14.34|0|29
C|TME|20240708|11:12:46.479301|S|3|14.365|0|3
C|TME|20240708|11:20:19.576242|S|96|14.42|0|96
C|TME|20240708|11:20:55.964261|S|40|14.41|0|40
C|TME|20240708|11:22:55.817012|S|100|14.4|0|100
C|TME|20240708|11:22:56.588940|S|65|14.42|0|65
C|TME|20240708|11:32:38.969600|S|100|14.45|0|100
C|TME|20240708|11:42:24.707965|S|100|14.41|0|100
C|TME|20240708|11:42:41.125928|S|5|14.4|0|5
C|TME|20240708|11:49:07.436165|S|56|14.4|0|56
C|TME|20240708|11:49:45.183100|S|10|14.39|0|10
C|TME|20240708|11:54:24.491090|S|100|14.4|0|100
C|TME|20240708|11:55:21.853886|S|1|14.4|0|1
C|TME|20240708|12:01:58.588774|S|7|14.41|0|7
C|TME|20240708|12:02:15.542474|S|25|14.41|0|25
C|TME|20240708|12:02:15.693884|S|75|14.41|0|75
C|TME|20240708|12:02:15.693884|S|25|14.41|0|25
C|TME|20240708|12:03:16.466566|S|100|14.41|0|100
C|TME|20240708|12:03:16.684511|S|100|14.41|0|100
C|TME|20240708|12:03:34.337875|S|100|14.41|0|100
C|TME|20240708|12:03:45.200131|S|48|14.41|0|48
C|TME|20240708|12:12:52.998558|S|200|14.41|0|200
C|TME|20240708|12:12:53.172281|S|200|14.41|0|200
C|TME|20240708|12:13:11.171471|S|100|14.41|0|100
C|TME|20240708|12:13:11.175230|S|100|14.41|0|100
C|TME|20240708|12:13:45.743049|S|100|14.41|0|100
C|TME|20240708|12:13:56.035459|S|100|14.405|0|100
C|TME|20240708|12:19:25.622170|S|200|14.4|0|200
C|TME|20240708|12:24:44.706695|S|100|14.4|0|100
C|TME|20240708|12:25:16.998049|S|100|14.4|0|100
C|TME|20240708|12:25:16.998049|S|35|14.4|0|35
C|TME|20240708|12:30:01.131746|S|100|14.34|0|100
C|TME|20240708|12:33:08.678019|S|66|14.38|0|66
C|TME|20240708|12:37:35.114537|S|20|14.38|0|20
C|TME|20240708|12:38:39.062247|S|75|14.375|0|75
C|TME|20240708|12:38:49.216234|S|55|14.38|0|55
C|TME|20240708|12:38:49.216234|S|20|14.38|0|20
C|TME|20240708|12:47:50.059909|S|100|14.37|0|100
C|TME|20240708|12:53:06.046700|S|20|14.37|0|20
C|TME|20240708|12:54:02.543161|S|100|14.37|0|100
C|TME|20240708|12:54:14.635073|S|100|14.37|0|100
C|TME|20240708|12:54:26.475851|S|100|14.37|0|100
C|TME|20240708|12:55:14.980833|S|5|14.36|0|5
C|TME|20240708|12:55:24.035745|S|16|14.37|0|16
C|TME|20240708|12:55:49.505123|S|15|14.37|0|15
C|TME|20240708|12:55:49.505123|S|100|14.37|0|100
C|TME|20240708|12:55:49.505124|S|85|14.37|0|85
C|TME|20240708|12:59:53.520931|S|35|14.365|0|35
C|TME|20240708|13:01:08.645398|S|100|14.37|0|100
C|TME|20240708|13:01:32.671463|S|25|14.36|0|25
C|TME|20240708|13:01:32.671463|S|5|14.36|0|5
C|TME|20240708|13:01:32.671463|S|5|14.36|0|5
C|TME|20240708|13:08:03.306330|S|10|14.375|0|10
C|TME|20240708|13:08:41.826098|S|10|14.37|0|10
C|TME|20240708|13:08:41.826098|S|10|14.37|0|10
C|TME|20240708|13:10:05.549964|S|10|14.38|0|10
C|TME|20240708|13:11:49.874296|S|200|14.37|0|200
C|TME|20240708|13:15:04.806748|S|100|14.41|0|100
C|TME|20240708|13:15:18.482598|S|83|14.41|0|83
C|TME|20240708|13:15:55.048074|S|100|14.41|0|100
C|TME|20240708|13:19:27.644570|S|10|14.41|0|10
C|TME|20240708|13:19:27.644570|S|90|14.41|0|90
C|TME|20240708|13:19:58.523768|S|100|14.41|0|100
C|TME|20240708|13:25:19.487770|S|15|14.42|0|15
C|TME|20240708|13:26:28.441103|S|15|14.415|0|15
C|TME|20240708|13:27:03.822155|S|5|14.41|0|5
C|TME|20240708|13:27:27.797385|S|15|14.42|0|15
C|TME|20240708|13:27:55.162062|S|3|14.415|0|3
C|TME|20240708|13:27:58.705934|S|5|14.41|0|5
C|TME|20240708|13:28:36.406179|S|15|14.415|0|15
C|TME|20240708|13:33:49.977302|S|98|14.44|0|98
C|TME|20240708|13:34:25.677579|S|100|14.44|0|100
C|TME|20240708|13:41:16.716412|S|6|14.47|0|6
C|TME|20240708|13:43:53.015366|S|100|14.475|0|100
C|TME|20240708|13:46:53.895114|S|57|14.48|0|57
C|TME|20240708|13:48:40.485894|S|100|14.48|0|100
C|TME|20240708|13:49:09.684044|S|100|14.48|0|100
C|TME|20240708|13:49:25.824962|S|11|14.48|0|11
C|TME|20240708|13:51:03.567134|S|100|14.48|0|100
C|TME|20240708|13:53:02.696487|S|100|14.48|0|100
C|TME|20240708|13:53:18.325779|S|100|14.48|0|100
C|TME|20240708|13:53:33.206844|S|100|14.48|0|100
C|TME|20240708|13:58:14.087221|S|50|14.47|0|50
C|TME|20240708|13:59:54.994590|S|1|14.46|0|1
C|TME|20240708|14:02:50.758540|S|5|14.46|0|5
C|TME|20240708|14:08:25.862034|S|100|14.47|0|100
C|TME|20240708|14:08:47.462399|S|5|14.465|0|5
C|TME|20240708|14:09:59.108489|S|57|14.48|0|57
C|TME|20240708|14:11:34.597920|S|28|14.48|0|28
C|TME|20240708|14:11:34.597920|S|3|14.48|0|3
C|TME|20240708|14:12:12.406054|S|20|14.48|0|20
C|TME|20240708|14:12:19.277913|S|51|14.48|0|51
C|TME|20240708|14:12:19.277913|S|149|14.48|0|149
C|TME|20240708|14:12:24.155141|S|48|14.48|0|48
C|TME|20240708|14:12:24.155141|S|49|14.48|0|49
C|TME|20240708|14:12:26.258500|S|55|14.48|0|55
C|TME|20240708|14:14:53.525351|S|100|14.48|0|100
C|TME|20240708|14:18:31.713074|S|100|14.48|0|100
C|TME|20240708|14:19:31.534156|S|300|14.46|0|300
C|TME|20240708|14:21:33.606205|S|114|14.455|0|114
C|TME|20240708|14:24:01.040090|S|100|14.435|0|100
C|TME|20240708|14:24:01.041174|S|100|14.435|0|100
C|TME|20240708|14:26:05.236408|S|100|14.43|0|100
C|TME|20240708|14:26:06.013079|S|100|14.43|0|100
C|TME|20240708|14:26:41.392823|S|16|14.425|0|16
C|TME|20240708|14:27:04.924877|S|100|14.43|0|100
C|TME|20240708|14:28:45.794090|S|100|14.43|0|100
C|TME|20240708|14:29:13.672407|S|100|14.43|0|100
C|TME|20240708|14:32:25.979837|S|57|14.41|0|57
C|TME|20240708|14:32:25.979838|S|100|14.41|0|100
C|TME|20240708|14:35:19.815487|S|100|14.42|0|100
C|TME|20240708|14:41:48.935583|S|100|14.43|0|100
C|TME|20240708|14:42:12.774204|S|60|14.43|0|60
C|TME|20240708|14:44:45.539799|S|100|14.42|0|100
C|TME|20240708|14:44:45.937594|S|100|14.42|0|100
C|TME|20240708|14:45:18.967701|S|100|14.42|0|100
C|TME|20240708|14:46:17.297763|S|100|14.42|0|100
C|TME|20240708|14:46:30.543338|S|100|14.42|0|100
C|TME|20240708|14:46:32.210031|S|100|14.42|0|100
C|TME|20240708|14:46:32.234907|S|43|14.42|0|43
C|TME|20240708|14:53:39.428307|S|100|14.44|0|100
C|TME|20240708|14:54:04.380145|S|15|14.44|0|15
C|TME|20240708|14:54:10.580970|S|55|14.44|0|55
C|TME|20240708|14:55:24.270810|S|5|14.44|0|5
C|TME|20240708|14:57:07.781992|S|100|14.47|0|100
C|TME|20240708|14:57:18.342010|S|15|14.47|0|15
C|TME|20240708|14:57:22.399047|S|85|14.47|0|85
C|TME|20240708|14:57:38.246819|S|100|14.47|0|100
C|TME|20240708|14:58:48.474505|S|31|14.47|0|31
C|TME|20240708|14:59:01.316886|S|9|14.46|0|9
C|TME|20240708|14:59:01.316886|S|5|14.46|0|5
C|TME|20240708|14:59:01.316886|S|5|14.46|0|5
C|TME|20240708|14:59:01.316887|S|3|14.46|0|3
C|TME|20240708|14:59:14.406215|S|100|14.47|0|100
C|TME|20240708|15:02:32.929829|S|100|14.46|0|100
C|TME|20240708|15:04:45.102110|S|10|14.46|0|10
C|TME|20240708|15:09:21.296915|S|93|14.47|0|93
C|TME|20240708|15:09:21.296915|S|100|14.47|0|100
C|TME|20240708|15:09:36.899273|S|38|14.47|0|38
C|TME|20240708|15:10:38.961214|S|10|14.46|0|10
C|TME|20240708|15:11:57.935043|S|113|14.47|0|113
C|TME|20240708|15:18:50.602126|S|100|14.5|0|100
C|TME|20240708|15:22:38.801287|S|10|14.49|0|10
C|TME|20240708|15:23:22.266372|S|100|14.49|0|100
C|TME|20240708|15:34:17.517806|S|10|14.48|0|10
C|TME|20240708|15:36:10.263821|S|5|14.48|0|5
C|TME|20240708|15:36:16.081553|S|20|14.485|0|20
C|TME|20240708|15:36:39.510396|S|200|14.485|0|200
C|TME|20240708|15:38:22.978593|S|100|14.48|0|100
C|TME|20240708|15:39:16.550369|S|100|14.5|0|100
C|TME|20240708|15:39:16.550431|S|86|14.5|0|86
C|TME|20240708|15:39:27.817240|S|100|14.49|0|100
C|TME|20240708|15:40:28.023364|S|20|14.495|0|20
C|TME|20240708|15:40:58.350441|S|5|14.49|0|5
C|TME|20240708|15:41:07.146365|S|20|14.495|0|20
C|TME|20240708|15:41:25.068219|S|100|14.49|0|100
C|TME|20240708|15:41:52.040316|S|20|14.495|0|20
C|TME|20240708|15:42:31.850776|S|20|14.495|0|20
C|TME|20240708|15:44:18.333851|S|38|14.49|0|38
C|TME|20240708|15:44:18.333851|S|100|14.49|0|100
C|TME|20240708|15:46:08.261236|S|20|14.485|0|20
C|TME|20240708|15:46:08.705375|S|100|14.49|0|100
C|TME|20240708|15:48:41.937756|S|93|14.49|0|93
C|TME|20240708|15:50:33.316223|S|21|14.485|0|21
C|TME|20240708|15:50:36.061387|S|100|14.49|0|100
C|TME|20240708|15:50:36.632643|S|100|14.49|0|100
C|TME|20240708|15:50:57.634077|S|100|14.49|0|100
C|TME|20240708|15:51:12.690138|S|203|14.49|0|203
C|TME|20240708|15:52:11.912205|S|100|14.49|0|100
C|TME|20240708|15:52:17.287025|S|100|14.495|0|100
C|TME|20240708|15:52:22.596786|S|60|14.495|0|60
C|TME|20240708|15:52:55.006349|S|20|14.495|0|20
C|TME|20240708|15:54:50.942996|S|307|14.495|0|307
C|TME|20240708|15:55:03.832916|S|67|14.5|0|67
C|TME|20240708|15:55:07.143333|S|21|14.495|0|21
C|TME|20240708|15:55:08.629983|S|600|14.5|0|600
C|TME|20240708|15:56:39.188448|S|100|14.51|0|100
C|TME|20240708|15:56:39.699190|S|20|14.505|0|20
C|TME|20240708|15:56:40.600375|S|100|14.51|0|100
C|TME|20240708|15:56:50.769263|S|20|14.505|0|20
C|TME|20240708|15:57:09.964582|S|7|14.51|0|7
C|TME|20240708|15:57:13.089830|S|5|14.51|0|5
C|TME|20240708|15:57:34.564312|S|191|14.51|0|191
C|TME|20240708|15:57:51.197685|S|42|14.505|0|42
C|TME|20240708|15:57:52.411401|S|20|14.505|0|20
C|TME|20240708|15:58:15.306129|S|39|14.505|0|39
C|TME|20240708|15:58:30.769374|S|15|14.505|0|15
C|TME|20240708|15:58:30.769374|S|585|14.51|0|585
C|TME|20240708|15:58:36.330684|S|500|14.5|0|500
C|TME|20240708|15:58:36.331595|S|62|14.505|0|62
C|TME|20240708|15:58:36.333534|S|500|14.5|0|500
C|TME|20240708|15:58:48.496600|S|21|14.505|0|21
C|TME|20240708|15:58:56.542436|S|20|14.505|0|20
C|TME|20240708|15:59:02.289414|S|71|14.51|0|71
C|TME|20240708|15:59:05.488340|S|70|14.51|0|70
C|TME|20240708|15:59:21.814292|S|20|14.505|0|20
C|TME|20240708|15:59:24.825369|S|23|14.505|0|23
C|TME|20240708|15:59:27.798861|S|355|14.51|0|355
C|TME|20240708|15:59:29.837659|S|16|14.505|0|16
C|TME|20240708|15:59:30.064507|S|96|14.51|0|96
C|TME|20240708|15:59:30.064507|S|4|14.505|0|4
C|TME|20240708|15:59:35.590838|S|100|14.5|0|100
C|TME|20240708|15:59:41.804394|S|100|14.5|0|100
C|TME|20240708|15:59:47.642796|S|67|14.505|0|67
C|TME|20240708|15:59:48.855496|S|92|14.52|0|92
C|TME|20240708|15:59:49.159265|S|8|14.52|0|8
C|TME|20240708|15:59:49.159265|S|48|14.52|0|48
C|TME|20240708|15:59:49.346998|S|14|14.52|0|14
C|TME|20240708|15:59:51.036145|S|11|14.52|0|11
C|TME|20240708|15:59:51.178683|S|56|14.52|0|56
C|TME|20240708|15:59:51.178683|S|25|14.52|0|25
C|TME|20240708|15:59:51.178683|S|19|14.52|0|19
C|TME|20240708|15:59:51.794625|S|1|14.52|0|1
C|TME|20240708|15:59:52.023934|S|4|14.52|0|4
C|TME|20240708|15:59:52.023934|S|23|14.52|0|23
C|TMF|20240708|09:36:15.263212|S|100|49.73|0|100
C|TMF|20240708|09:44:20.487466|S|300|49.6|0|300
C|TMF|20240708|09:47:02.901573|S|100|49.63|0|100
C|TMF|20240708|09:57:14.097497|S|100|49.81|0|100
C|TMF|20240708|10:02:06.495245|S|25|50|0|25
C|TMF|20240708|10:02:06.495246|S|1|50|0|1
C|TMF|20240708|10:02:06.495268|S|3|50|0|3
C|TMF|20240708|10:02:06.495269|S|71|50|0|71
C|TMF|20240708|10:02:06.495937|S|200|49.98|0|200
C|TMF|20240708|10:02:06.538549|S|24|49.93|0|24
C|TMF|20240708|10:02:06.539155|S|102|49.92|0|102
C|TMF|20240708|10:48:18.719061|S|100|49.93|0|100
C|TMF|20240708|11:29:40.439407|S|1|49.76|0|1
C|TMF|20240708|11:29:40.439414|S|13|49.76|0|13
C|TMF|20240708|11:36:18.420386|S|100|49.84|0|100
C|TMF|20240708|11:47:04.806812|S|1|49.87|0|1
C|TMF|20240708|11:47:04.806831|S|1|49.87|0|1
C|TMF|20240708|11:47:04.806832|S|98|49.87|0|98
C|TMF|20240708|12:02:57.380102|S|100|49.89|0|100
C|TMF|20240708|12:27:05.697611|S|1|50.08|0|1
C|TMF|20240708|12:27:05.697634|S|14|50.08|0|14
C|TMF|20240708|13:09:18.535556|S|1|50.12|0|1
C|TMF|20240708|13:09:18.535556|S|1|50.12|0|1
C|TMF|20240708|13:09:18.535602|S|1|50.12|0|1
C|TMF|20240708|13:09:18.535615|S|1|50.12|0|1
C|TMF|20240708|14:54:37.086060|S|2|50.25|0|2
C|TMF|20240708|14:54:37.086073|S|18|50.25|0|18
C|TMF|20240708|14:54:37.086074|S|11|50.25|0|11
C|TMF|20240708|15:07:10.579207|S|100|50.26|0|100
C|TMF|20240708|15:44:16.886982|S|2|50.28|0|2
C|TMF|20240708|15:46:23.621842|S|1|50.24|0|1
C|TMF|20240708|15:52:16.301214|S|98|50.21|0|98
C|TMF|20240708|15:56:45.133402|S|2|50.22|0|2
C|TMHC|20240708|09:31:40.725292|S|100|54.29|0|100
C|TMHC|20240708|11:06:35.197409|S|100|53.84|0|100
C|TMHC|20240708|11:39:47.979357|S|1|53.7|0|1
C|TMHC|20240708|12:07:41.744215|S|47|53.39|0|47
C|TMHC|20240708|12:07:41.744215|S|7|53.4|0|7
C|TMHC|20240708|12:14:00.239224|S|1|53.29|0|1
C|TMHC|20240708|12:54:02.587853|S|100|53.51|0|100
C|TMHC|20240708|12:55:42.958709|S|140|53.52|0|140
C|TMHC|20240708|13:24:14.866472|S|48|53.65|0|48
C|TMHC|20240708|13:56:32.449512|S|143|53.52|0|143
C|TMHC|20240708|14:16:32.299523|S|3|53.59|0|3
C|TMHC|20240708|14:39:03.519937|S|17|53.72|0|17
C|TMHC|20240708|14:39:03.519937|S|48|53.73|0|48
C|TMHC|20240708|15:10:40.652580|S|104|53.71|0|104
C|TMHC|20240708|15:10:40.652638|S|14|53.71|0|14
C|TMHC|20240708|15:10:40.652665|S|23|53.71|0|23
C|TMHC|20240708|15:30:03.752418|S|41|53.65|0|41
C|TMHC|20240708|15:33:27.659682|S|1|53.69|0|1
C|TMHC|20240708|15:36:27.307544|S|3|53.59|0|3
C|TMHC|20240708|15:38:27.049378|S|92|53.56|0|92
C|TMHC|20240708|15:41:03.920053|S|100|53.6|0|100
C|TMHC|20240708|15:45:49.635295|S|23|53.66|0|23
C|TMHC|20240708|15:45:52.208479|S|30|53.66|0|30
C|TMHC|20240708|15:46:12.365808|S|100|53.66|0|100
C|TMHC|20240708|15:46:40.578139|S|30|53.66|0|30
C|TMHC|20240708|15:48:42.765570|S|100|53.67|0|100
C|TMHC|20240708|15:51:04.207157|S|2|53.75|0|2
C|TMHC|20240708|15:53:20.583272|S|1|53.81|0|1
C|TMHC|20240708|15:55:46.305940|S|48|53.81|0|48
C|TMHC|20240708|15:55:46.306004|S|50|53.81|0|50
C|TMHC|20240708|15:55:46.306251|S|2|53.81|0|2
C|TMHC|20240708|15:56:18.675215|S|2|53.8|0|2
C|TMHC|20240708|15:57:43.069177|S|3|53.74|0|3
C|TMHC|20240708|15:57:59.723121|S|100|53.76|0|100
C|TMHC|20240708|15:58:41.120414|S|16|53.75|0|16
C|TMHC|20240708|15:59:03.502677|S|100|53.77|0|100
C|TMHC|20240708|15:59:29.194763|S|100|53.81|0|100
C|TMO|20240708|09:53:20.842157|S|2|538.85|0|2
C|TMO|20240708|10:30:28.243362|S|7|539.78|0|7
C|TMO|20240708|10:30:43.732582|S|24|539.67|0|24
C|TMO|20240708|10:34:45.581459|S|8|539.58|0|8
C|TMO|20240708|10:48:22.029588|S|84|540.01|0|84
C|TMO|20240708|11:14:23.405511|S|100|538.1|0|100
C|TMO|20240708|11:20:54.999234|S|91|538.31|0|91
C|TMO|20240708|11:31:31.041607|S|22|537.45|0|22
C|TMO|20240708|11:52:45.384333|S|34|536|0|34
C|TMO|20240708|11:52:45.384333|S|16|535.94|0|16
C|TMO|20240708|11:52:45.384523|S|34|535.94|0|34
C|TMO|20240708|12:05:58.760431|S|50|535.78|0|50
C|TMO|20240708|12:06:35.905207|S|18|535.58|0|18
C|TMO|20240708|12:49:23.730292|S|37|536.85|0|37
C|TMO|20240708|12:49:25.886089|S|57|536.85|0|57
C|TMO|20240708|12:49:30.359603|S|10|536.85|0|10
C|TMO|20240708|12:49:43.560838|S|84|536.9|0|84
C|TMO|20240708|12:49:43.560839|S|36|536.98|0|36
C|TMO|20240708|12:52:51.693558|S|5|536.64|0|5
C|TMO|20240708|13:50:45.863221|S|24|537.14|0|24
C|TMO|20240708|14:09:31.244350|S|36|537.65|0|36
C|TMO|20240708|14:11:29.282395|S|18|537.54|0|18
C|TMO|20240708|14:11:29.282414|S|6|537.54|0|6
C|TMO|20240708|14:25:45.628870|S|22|538.22|0|22
C|TMO|20240708|14:29:02.739388|S|50|537.53|0|50
C|TMO|20240708|14:29:39.482140|S|50|537.87|0|50
C|TMO|20240708|14:30:26.366217|S|1|538.01|0|1
C|TMO|20240708|14:34:36.408414|S|20|537.96|0|20
C|TMO|20240708|14:34:36.408414|S|22|537.94|0|22
C|TMO|20240708|15:42:10.509772|S|50|536.3|0|50
C|TMO|20240708|15:42:10.509780|S|34|536.3|0|34
C|TMO|20240708|15:46:24.081389|S|100|536.375|0|100
C|TMO|20240708|15:50:20.115526|S|84|536.31|0|84
C|TMO|20240708|15:59:26.501857|S|50|536.09|0|50
C|TMUS|20240708|10:04:01.607875|S|73|179.47|0|73
C|TMUS|20240708|10:04:50.480334|S|20|179.47|0|20
C|TMUS|20240708|10:12:16.692985|S|100|179.35|0|100
C|TMUS|20240708|10:21:22.673335|S|200|179|0|200
C|TMUS|20240708|10:21:22.673336|S|1|179|0|1
C|TMUS|20240708|10:21:22.673357|S|56|179|0|56
C|TMUS|20240708|10:27:16.596084|S|10|178.95|0|10
C|TMUS|20240708|10:32:50.691664|S|4|178.96|0|4
C|TMUS|20240708|10:36:24.759162|S|100|178.95|0|100
C|TMUS|20240708|11:08:19.453766|S|52|178.7|0|52
C|TMUS|20240708|11:36:32.521292|S|14|178.58|0|14
C|TMUS|20240708|11:44:09.586949|S|19|178.49|0|19
C|TMUS|20240708|11:44:28.337018|S|15|178.49|0|15
C|TMUS|20240708|11:44:47.086961|S|4|178.48|0|4
C|TMUS|20240708|14:21:42.912641|S|2|178.79|0|2
C|TMUS|20240708|14:25:07.311645|S|8|178.79|0|8
C|TMUS|20240708|14:25:07.311652|S|28|178.79|0|28
C|TMUS|20240708|14:25:07.311662|S|8|178.79|0|8
C|TMUS|20240708|14:25:07.311663|S|1|178.79|0|1
C|TMUS|20240708|14:25:07.311812|S|13|178.79|0|13
C|TMUS|20240708|14:25:09.011453|S|40|178.79|0|40
C|TMUS|20240708|15:49:42.988822|S|100|179.09|0|100
C|TMUS|20240708|15:54:36.870391|S|8|179.11|0|8
C|TMUS|20240708|15:54:36.870424|S|16|179.11|0|16
C|TMUS|20240708|15:54:36.870430|S|8|179.11|0|8
C|TMUS|20240708|15:54:36.870505|S|68|179.11|0|68
C|TMV|20240708|10:44:12.931861|S|100|34.84|0|100
C|TMV|20240708|10:45:20.057941|S|100|34.81|0|100
C|TMV|20240708|13:06:10.440327|S|100|34.64|0|100
C|TMV|20240708|14:42:42.227263|S|47|34.5|0|47
C|TMV|20240708|14:42:42.227277|S|52|34.5|0|52
C|TMV|20240708|15:00:30.111683|S|131|34.45|0|131
C|TMV|20240708|15:10:38.167667|S|131|34.49|0|131
C|TNA|20240708|09:30:59.647272|S|169|36.43|0|169
C|TNA|20240708|09:30:59.647928|S|31|36.43|0|31
C|TNA|20240708|09:32:55.952754|S|221|36.63|0|221
C|TNA|20240708|09:34:08.998564|S|275|36.745|0|275
C|TNA|20240708|09:34:39.068584|S|200|36.72|0|200
C|TNA|20240708|09:35:07.940830|S|200|36.7|0|200
C|TNA|20240708|09:35:07.940830|S|200|36.7|0|200
C|TNA|20240708|09:35:13.207056|S|200|36.71|0|200
C|TNA|20240708|09:35:14.783925|S|200|36.68|0|200
C|TNA|20240708|09:35:20.864160|S|200|36.67|0|200
C|TNA|20240708|09:35:29.292678|S|200|36.66|0|200
C|TNA|20240708|09:35:29.648305|S|200|36.66|0|200
C|TNA|20240708|09:35:30.529460|S|200|36.65|0|200
C|TNA|20240708|09:35:32.652952|S|200|36.67|0|200
C|TNA|20240708|09:35:32.976339|S|200|36.66|0|200
C|TNA|20240708|09:36:29.662107|S|76|36.93|0|76
C|TNA|20240708|09:36:35.281279|S|200|36.95|0|200
C|TNA|20240708|09:36:37.216956|S|200|36.97|0|200
C|TNA|20240708|09:36:43.355169|S|19|36.97|0|19
C|TNA|20240708|09:36:44.090107|S|100|36.975|0|100
C|TNA|20240708|09:37:10.266061|S|200|36.85|0|200
C|TNA|20240708|09:37:22.413467|S|100|36.79|0|100
C|TNA|20240708|09:37:24.337929|S|200|36.77|0|200
C|TNA|20240708|09:37:24.416595|S|200|36.76|0|200
C|TNA|20240708|09:37:30.722550|S|200|36.73|0|200
C|TNA|20240708|09:38:18.104097|S|200|36.73|0|200
C|TNA|20240708|09:39:13.258240|S|71|36.73|0|71
C|TNA|20240708|09:41:20.955984|S|300|36.72|0|300
C|TNA|20240708|09:42:36.724032|S|200|36.54|0|200
C|TNA|20240708|09:44:03.338093|S|200|36.58|0|200
C|TNA|20240708|09:44:29.724661|S|200|36.57|0|200
C|TNA|20240708|09:44:49.546357|S|100|36.57|0|100
C|TNA|20240708|09:44:49.546396|S|48|36.57|0|48
C|TNA|20240708|09:45:25.510061|S|200|36.52|0|200
C|TNA|20240708|09:45:28.160890|S|200|36.54|0|200
C|TNA|20240708|09:46:13.106623|S|200|36.65|0|200
C|TNA|20240708|09:46:53.648917|S|200|36.68|0|200
C|TNA|20240708|09:46:53.654709|S|40|36.68|0|40
C|TNA|20240708|09:47:47.187485|S|200|36.73|0|200
C|TNA|20240708|09:47:51.593379|S|200|36.76|0|200
C|TNA|20240708|09:48:46.919406|S|5|36.7|0|5
C|TNA|20240708|09:49:42.084190|S|200|36.77|0|200
C|TNA|20240708|09:49:55.396288|S|150|36.69|0|150
C|TNA|20240708|09:50:04.880838|S|200|36.71|0|200
C|TNA|20240708|09:51:12.832249|S|100|36.64|0|100
C|TNA|20240708|09:51:17.533636|S|100|36.59|0|100
C|TNA|20240708|09:52:11.973291|S|100|36.59|0|100
C|TNA|20240708|09:52:19.821590|S|200|36.58|0|200
C|TNA|20240708|09:52:59.251260|S|50|36.7|0|50
C|TNA|20240708|09:53:02.228760|S|98|36.71|0|98
C|TNA|20240708|09:53:20.637194|S|200|36.7|0|200
C|TNA|20240708|09:54:25.444925|S|100|36.73|0|100
C|TNA|20240708|09:54:52.614622|S|200|36.71|0|200
C|TNA|20240708|09:55:01.974733|S|200|36.72|0|200
C|TNA|20240708|09:55:09.477374|S|70|36.69|0|70
C|TNA|20240708|09:56:18.006529|S|200|36.76|0|200
C|TNA|20240708|09:58:03.560030|S|10|36.725|0|10
C|TNA|20240708|09:59:00.454434|S|200|36.81|0|200
C|TNA|20240708|09:59:06.245772|S|98|36.77|0|98
C|TNA|20240708|10:00:49.681848|S|200|36.89|0|200
C|TNA|20240708|10:01:08.503352|S|300|36.87|0|300
C|TNA|20240708|10:01:32.177932|S|300|36.91|0|300
C|TNA|20240708|10:01:32.189054|S|200|36.92|0|200
C|TNA|20240708|10:01:32.189061|S|100|36.92|0|100
C|TNA|20240708|10:01:40.273880|S|300|36.89|0|300
C|TNA|20240708|10:01:42.709194|S|190|36.89|0|190
C|TNA|20240708|10:02:07.659742|S|100|36.92|0|100
C|TNA|20240708|10:02:39.014772|S|200|36.86|0|200
C|TNA|20240708|10:04:27.372178|S|60|36.92|0|60
C|TNA|20240708|10:07:18.123867|S|200|36.73|0|200
C|TNA|20240708|10:07:21.742682|S|200|36.72|0|200
C|TNA|20240708|10:07:24.937441|S|200|36.72|0|200
C|TNA|20240708|10:07:26.052469|S|200|36.72|0|200
C|TNA|20240708|10:07:57.715041|S|200|36.82|0|200
C|TNA|20240708|10:08:11.535700|S|110|36.83|0|110
C|TNA|20240708|10:09:07.864682|S|24|36.77|0|24
C|TNA|20240708|10:10:18.819585|S|200|36.75|0|200
C|TNA|20240708|10:11:39.654160|S|190|36.74|0|190
C|TNA|20240708|10:12:14.764569|S|200|36.79|0|200
C|TNA|20240708|10:16:20.023224|S|300|36.72|0|300
C|TNA|20240708|10:16:25.774301|S|30|36.75|0|30
C|TNA|20240708|10:16:38.239930|S|300|36.68|0|300
C|TNA|20240708|10:16:39.732562|S|190|36.68|0|190
C|TNA|20240708|10:16:48.416270|S|127|36.67|0|127
C|TNA|20240708|10:20:02.353513|S|67|36.57|0|67
C|TNA|20240708|10:20:08.511355|S|300|36.58|0|300
C|TNA|20240708|10:20:10.841762|S|300|36.59|0|300
C|TNA|20240708|10:20:35.332480|S|191|36.68|0|191
C|TNA|20240708|10:20:59.955252|S|150|36.7|0|150
C|TNA|20240708|10:21:05.268861|S|200|36.72|0|200
C|TNA|20240708|10:21:20.311556|S|198|36.7|0|198
C|TNA|20240708|10:21:23.195880|S|200|36.71|0|200
C|TNA|20240708|10:22:48.887634|S|200|36.73|0|200
C|TNA|20240708|10:23:10.916358|S|200|36.73|0|200
C|TNA|20240708|10:30:26.005289|S|200|36.6|0|200
C|TNA|20240708|10:30:54.449948|S|150|36.59|0|150
C|TNA|20240708|10:31:34.904172|S|200|36.55|0|200
C|TNA|20240708|10:31:42.343366|S|200|36.52|0|200
C|TNA|20240708|10:33:42.803332|S|200|36.6|0|200
C|TNA|20240708|10:33:43.149567|S|200|36.6|0|200
C|TNA|20240708|10:34:03.715830|S|200|36.59|0|200
C|TNA|20240708|10:37:34.481633|S|66|36.54|0|66
C|TNA|20240708|10:37:38.656802|S|200|36.55|0|200
C|TNA|20240708|10:37:42.798655|S|200|36.56|0|200
C|TNA|20240708|10:38:58.133618|S|200|36.66|0|200
C|TNA|20240708|10:39:34.577348|S|200|36.68|0|200
C|TNA|20240708|10:41:24.915950|S|200|36.76|0|200
C|TNA|20240708|10:41:54.778512|S|739|36.795|0|739
C|TNA|20240708|10:42:27.081109|S|100|36.73|0|100
C|TNA|20240708|10:42:49.233046|S|200|36.81|0|200
C|TNA|20240708|10:42:50.258004|S|200|36.82|0|200
C|TNA|20240708|10:43:37.200998|S|200|36.84|0|200
C|TNA|20240708|10:43:58.209675|S|100|36.83|0|100
C|TNA|20240708|10:44:57.322342|S|200|36.76|0|200
C|TNA|20240708|10:44:57.345492|S|200|36.8|0|200
C|TNA|20240708|10:44:57.411321|S|200|36.8|0|200
C|TNA|20240708|10:46:24.748542|S|200|36.83|0|200
C|TNA|20240708|10:47:20.102211|S|200|36.85|0|200
C|TNA|20240708|10:47:46.292304|S|171|36.85|0|171
C|TNA|20240708|10:49:32.236605|S|100|36.84|0|100
C|TNA|20240708|10:49:54.120952|S|200|36.85|0|200
C|TNA|20240708|10:50:50.537000|S|7|36.85|0|7
C|TNA|20240708|10:53:15.198639|S|138|36.89|0|138
C|TNA|20240708|10:57:06.503376|S|300|36.86|0|300
C|TNA|20240708|10:57:17.564624|S|200|36.9|0|200
C|TNA|20240708|11:00:31.623570|S|10|36.81|0|10
C|TNA|20240708|11:01:22.591371|S|200|36.78|0|200
C|TNA|20240708|11:01:35.307881|S|300|36.81|0|300
C|TNA|20240708|11:03:02.469969|S|100|36.78|0|100
C|TNA|20240708|11:08:38.083623|S|300|36.68|0|300
C|TNA|20240708|11:08:47.733339|S|38|36.69|0|38
C|TNA|20240708|11:09:01.918131|S|300|36.67|0|300
C|TNA|20240708|11:09:13.794734|S|57|36.72|0|57
C|TNA|20240708|11:11:03.603258|S|300|36.73|0|300
C|TNA|20240708|11:12:44.407191|S|100|36.72|0|100
C|TNA|20240708|11:17:09.429924|S|261|36.73|0|261
C|TNA|20240708|11:18:45.730774|S|300|36.72|0|300
C|TNA|20240708|11:21:55.863712|S|300|36.67|0|300
C|TNA|20240708|11:22:14.764064|S|174|36.68|0|174
C|TNA|20240708|11:25:09.404972|S|300|36.62|0|300
C|TNA|20240708|11:28:04.136982|S|300|36.51|0|300
C|TNA|20240708|11:28:20.526635|S|300|36.51|0|300
C|TNA|20240708|11:29:28.860796|S|300|36.51|0|300
C|TNA|20240708|11:33:39.523237|S|300|36.4|0|300
C|TNA|20240708|11:33:59.908062|S|300|36.39|0|300
C|TNA|20240708|11:36:15.514186|S|5|36.33|0|5
C|TNA|20240708|11:37:18.298409|S|100|36.28|0|100
C|TNA|20240708|11:38:40.920118|S|300|36.22|0|300
C|TNA|20240708|11:39:59.364256|S|102|36.21|0|102
C|TNA|20240708|11:42:07.203028|S|300|36.14|0|300
C|TNA|20240708|11:45:48.140179|S|50|36.16|0|50
C|TNA|20240708|11:47:27.513748|S|300|36.19|0|300
C|TNA|20240708|11:52:56.676591|S|300|36.16|0|300
C|TNA|20240708|11:52:56.681817|S|300|36.16|0|300
C|TNA|20240708|11:54:41.250646|S|300|36.22|0|300
C|TNA|20240708|11:57:57.232274|S|86|36.17|0|86
C|TNA|20240708|12:02:51.350891|S|200|36.12|0|200
C|TNA|20240708|12:07:06.990468|S|100|36.18|0|100
C|TNA|20240708|12:13:30.971425|S|85|36.13|0|85
C|TNA|20240708|12:16:02.635518|S|90|36.19|0|90
C|TNA|20240708|12:44:01.698769|S|246|36.31|0|246
C|TNA|20240708|13:05:33.038420|S|132|36.28|0|132
C|TNA|20240708|13:10:44.214232|S|300|36.22|0|300
C|TNA|20240708|13:19:49.948749|S|96|36.28|0|96
C|TNA|20240708|13:22:17.976596|S|100|36.3|0|100
C|TNA|20240708|13:28:49.221078|S|200|36.19|0|200
C|TNA|20240708|13:35:44.371055|E|1|36.31|0|1
C|TNA|20240708|13:35:44.371249|E|7|36.31|0|7
C|TNA|20240708|13:35:44.371499|E|2|36.31|0|2
C|TNA|20240708|13:40:35.511860|E|9|36.31|0|9
C|TNA|20240708|13:40:35.512698|E|11|36.31|0|11
C|TNA|20240708|13:54:37.763252|S|304|36.27|0|304
C|TNA|20240708|14:01:08.031940|S|20|36.28|0|20
C|TNA|20240708|14:43:23.492051|S|300|36.12|0|300
C|TNA|20240708|14:43:54.217197|S|300|36.13|0|300
C|TNA|20240708|14:44:01.567058|S|300|36.12|0|300
C|TNA|20240708|14:45:12.486039|S|200|36.08|0|200
C|TNA|20240708|14:46:04.746899|S|200|36.05|0|200
C|TNA|20240708|14:46:04.746899|S|200|36.06|0|200
C|TNA|20240708|14:46:04.746899|S|100|36.03|0|100
C|TNA|20240708|14:46:04.746899|S|1|36.06|0|1
C|TNA|20240708|14:46:05.757248|S|100|36.05|0|100
C|TNA|20240708|14:54:23.341165|S|100|36.21|0|100
C|TNA|20240708|15:20:36.992576|S|100|36.28|0|100
C|TNA|20240708|15:34:12.742910|S|100|36.25|0|100
C|TNA|20240708|15:34:12.742910|S|100|36.25|0|100
C|TNA|20240708|15:35:56.860441|S|107|36.27|0|107
C|TNA|20240708|15:51:52.097326|S|57|36.32|0|57
C|TNA|20240708|15:54:10.047769|S|300|36.31|0|300
C|TNA|20240708|15:54:40.016778|S|200|36.27|0|200
C|TNA|20240708|15:54:40.937060|S|200|36.28|0|200
C|TNA|20240708|15:56:09.820416|S|200|36.28|0|200
C|TNA|20240708|15:56:26.214184|S|300|36.27|0|300
C|TNA|20240708|15:56:41.383616|S|100|36.25|0|100
C|TNA|20240708|15:57:00.718709|S|100|36.23|0|100
C|TNA|20240708|15:57:12.693109|S|900|36.25|0|900
C|TNA|20240708|15:57:20.919176|S|100|36.25|0|100
C|TNA|20240708|15:59:51.560742|S|76|36.21|0|76
C|TNC|20240708|15:54:26.870074|S|100|99|0|100
C|TNDM|20240708|09:34:08.348380|S|100|41.57|0|100
C|TNDM|20240708|09:34:08.474301|S|48|41.54|0|48
C|TNDM|20240708|09:34:36.460973|S|100|41.48|0|100
C|TNDM|20240708|11:26:19.605708|S|1|41.93|0|1
C|TNDM|20240708|12:12:19.999547|S|2|42.07|0|2
C|TNDM|20240708|12:12:51.430753|S|12|42.07|0|12
C|TNDM|20240708|15:50:08.633337|S|100|42.22|0|100
C|TNDM|20240708|15:50:08.633651|S|4|42.23|0|4
C|TNDM|20240708|15:50:08.633705|S|100|42.22|0|100
C|TNDM|20240708|15:52:39.400755|S|95|42.22|0|95
C|TNDM|20240708|15:53:25.576051|S|2|42.24|0|2
C|TNDM|20240708|15:54:48.686487|S|48|42.16|0|48
C|TNDM|20240708|15:57:27.777705|S|100|42.02|0|100
C|TNDM|20240708|15:58:45.125456|S|1|42.03|0|1
C|TNDM|20240708|15:59:41.058676|S|1|42.1|0|1
C|TNET|20240708|10:39:55.198689|S|14|99.66|0|14
C|TNET|20240708|15:37:23.481686|S|43|98.66|0|43
C|TNET|20240708|15:59:47.505951|S|21|98.24|0|21
C|TNGX|20240708|10:40:55.317825|S|38|8.89|0|38
C|TNGX|20240708|10:58:38.740962|S|100|8.97|0|100
C|TNGX|20240708|11:03:53.096906|S|100|8.97|0|100
C|TNGX|20240708|12:55:12.460346|S|100|8.94|0|100
C|TNGX|20240708|13:28:29.021008|S|100|8.84|0|100
C|TNGX|20240708|14:54:19.436715|S|1|8.92|0|1
C|TNGX|20240708|14:54:19.437056|S|99|8.92|0|99
C|TNGX|20240708|15:59:11.604629|S|10|8.87|0|10
C|TNK|20240708|09:30:12.630889|S|47|65.98|0|47
C|TNK|20240708|11:03:39.216715|S|24|64.95|0|24
C|TNK|20240708|13:24:16.499453|S|38|64.93|0|38
C|TNK|20240708|13:24:16.499514|S|38|64.94|0|38
C|TNK|20240708|15:06:54.386740|S|8|64.95|0|8
C|TNK|20240708|15:22:31.540588|S|8|64.84|0|8
C|TNK|20240708|15:33:57.707930|S|78|64.84|0|78
C|TNK|20240708|15:33:57.707930|S|24|64.82|0|24
C|TNL|20240708|09:34:28.501173|S|100|43.65|0|100
C|TNL|20240708|15:59:29.098708|S|100|43.35|0|100
C|TNL|20240708|15:59:29.231448|S|70|43.34|0|70
C|TNL|20240708|15:59:39.196064|S|100|43.35|0|100
C|TNL|20240708|15:59:43.261000|S|100|43.34|0|100
C|TNXP|20240708|12:32:55.429649|S|100|.7076|0|100
C|TNXP|20240708|12:33:00.374559|S|100|.7074|0|100
C|TNXP|20240708|12:33:04.847516|S|100|.7074|0|100
C|TOL|20240708|10:40:08.649850|S|48|109.99|0|48
C|TOL|20240708|10:40:28.227740|S|5|109.88|0|5
C|TOL|20240708|11:06:08.032076|S|48|110.1|0|48
C|TOL|20240708|11:06:08.032076|S|9|110.08|0|9
C|TOL|20240708|11:11:38.745610|S|5|110.06|0|5
C|TOL|20240708|11:11:38.745610|S|5|110.06|0|5
C|TOL|20240708|11:15:13.274359|S|25|109.99|0|25
C|TOL|20240708|11:26:54.683972|S|12|110.02|0|12
C|TOL|20240708|11:26:54.684301|S|132|110.02|0|132
C|TOL|20240708|11:54:52.134922|S|48|109.42|0|48
C|TOL|20240708|11:54:52.134922|S|25|109.43|0|25
C|TOL|20240708|11:54:52.134938|S|77|109.42|0|77
C|TOL|20240708|11:54:52.134939|S|16|109.42|0|16
C|TOL|20240708|11:54:52.134940|S|9|109.42|0|9
C|TOL|20240708|11:57:01.057746|S|75|109.49|0|75
C|TOL|20240708|11:57:43.755269|S|157|109.42|0|157
C|TOL|20240708|11:57:43.755269|S|5|109.42|0|5
C|TOL|20240708|12:14:37.049908|S|5|109.18|0|5
C|TOL|20240708|12:14:37.050293|S|4|109.17|0|4
C|TOL|20240708|12:14:37.050293|S|1|109.17|0|1
C|TOL|20240708|12:14:47.203251|S|100|109.24|0|100
C|TOL|20240708|12:51:07.963591|S|5|109.66|0|5
C|TOL|20240708|13:55:09.247452|S|1|109.8|0|1
C|TOL|20240708|13:55:09.247517|S|4|109.8|0|4
C|TOL|20240708|13:55:34.962330|S|88|109.8|0|88
C|TOL|20240708|14:23:09.902531|S|5|109.86|0|5
C|TOL|20240708|15:44:27.112765|S|48|110.31|0|48
C|TOL|20240708|15:47:27.191309|S|48|110.41|0|48
C|TOL|20240708|15:51:23.324203|S|1|110.51|0|1
C|TOL|20240708|15:51:23.324214|S|41|110.51|0|41
C|TOL|20240708|15:57:12.695641|S|100|110.51|0|100
C|TOL|20240708|15:57:30.944502|S|27|110.51|0|27
C|TOL|20240708|15:57:54.680971|S|100|110.49|0|100
C|TOL|20240708|15:59:10.497092|S|100|110.58|0|100
C|TOL|20240708|15:59:38.496301|S|100|110.66|0|100
C|TOL|20240708|15:59:38.506802|S|93|110.66|0|93
C|TOL|20240708|15:59:41.717986|S|100|110.68|0|100
C|TOL|20240708|15:59:41.733217|S|100|110.68|0|100
C|TOL|20240708|15:59:41.831140|S|61|110.68|0|61
C|TOL|20240708|15:59:41.832955|S|39|110.68|0|39
C|TOL|20240708|15:59:42.044340|S|100|110.68|0|100
C|TOL|20240708|15:59:43.077251|S|61|110.68|0|61
C|TOL|20240708|15:59:43.077257|S|3|110.68|0|3
C|TOL|20240708|15:59:48.638921|S|32|110.73|0|32
C|TOST|20240708|12:08:20.264829|S|100|25.35|0|100
C|TOST|20240708|12:30:09.121852|S|28|25.5|0|28
C|TOST|20240708|13:41:22.337548|S|100|25.52|0|100
C|TOST|20240708|14:07:58.653933|S|1|25.51|0|1
C|TOST|20240708|14:21:30.579279|S|91|25.45|0|91
C|TOST|20240708|14:22:57.738623|S|1|25.46|0|1
C|TOST|20240708|14:25:23.815962|S|87|25.46|0|87
C|TOST|20240708|14:34:00.082545|S|100|25.45|0|100
C|TOST|20240708|14:46:04.851808|E|73|25.43|0|73
C|TOST|20240708|14:46:04.851915|S|27|25.43|0|27
C|TOST|20240708|14:54:18.042641|S|1|25.48|0|1
C|TOST|20240708|14:58:31.756416|S|94|25.51|0|94
C|TOST|20240708|15:18:27.675131|S|100|25.45|0|100
C|TOST|20240708|15:37:34.133968|S|6|25.41|0|6
C|TOST|20240708|15:45:01.210429|S|5|25.4|0|5
C|TOST|20240708|15:45:06.234300|S|100|25.4|0|100
C|TOST|20240708|15:45:06.254905|S|100|25.4|0|100
C|TOST|20240708|15:46:27.551756|S|100|25.42|0|100
C|TOST|20240708|15:46:27.595452|S|100|25.42|0|100
C|TOST|20240708|15:49:46.874796|S|9|25.38|0|9
C|TOST|20240708|15:50:03.057512|S|100|25.39|0|100
C|TOST|20240708|15:52:21.040111|S|100|25.36|0|100
C|TOST|20240708|15:54:14.699842|S|11|25.4|0|11
C|TOST|20240708|15:54:38.520774|S|26|25.4|0|26
C|TOST|20240708|15:54:40.087951|S|56|25.4|0|56
C|TOST|20240708|15:54:40.087951|S|26|25.4|0|26
C|TOST|20240708|15:54:40.129942|S|56|25.4|0|56
C|TOST|20240708|15:54:40.129942|S|26|25.4|0|26
C|TOST|20240708|15:55:53.324196|S|3|25.41|0|3
C|TOST|20240708|15:56:24.318609|S|53|25.41|0|53
C|TOST|20240708|15:56:24.318666|S|44|25.41|0|44
C|TOST|20240708|15:56:50.779844|S|54|25.4|0|54
C|TOST|20240708|15:56:54.930209|S|4|25.41|0|4
C|TOST|20240708|15:57:06.647206|S|100|25.4|0|100
C|TOST|20240708|15:57:19.549276|S|100|25.4|0|100
C|TOST|20240708|15:57:19.550036|S|100|25.4|0|100
C|TOST|20240708|15:57:37.386758|S|97|25.4|0|97
C|TOST|20240708|15:57:43.022931|S|100|25.38|0|100
C|TOST|20240708|15:57:53.513847|S|100|25.39|0|100
C|TOST|20240708|15:58:27.443141|S|100|25.39|0|100
C|TOST|20240708|15:58:27.443141|S|1|25.39|0|1
C|TOST|20240708|15:58:30.744328|S|100|25.4|0|100
C|TOST|20240708|15:58:36.567148|S|90|25.39|0|90
C|TOST|20240708|15:58:44.075567|S|99|25.4|0|99
C|TOST|20240708|15:58:44.075567|S|1|25.4|0|1
C|TOST|20240708|15:58:48.578041|S|1|25.39|0|1
C|TOST|20240708|15:58:51.870525|S|43|25.4|0|43
C|TOST|20240708|15:59:03.988564|S|100|25.4|0|100
C|TOST|20240708|15:59:05.498100|S|89|25.39|0|89
C|TOST|20240708|15:59:05.498178|S|9|25.39|0|9
C|TOST|20240708|15:59:23.485569|S|12|25.385|0|12
C|TOST|20240708|15:59:23.485735|S|12|25.385|0|12
C|TOST|20240708|15:59:23.486023|S|76|25.385|0|76
C|TOST|20240708|15:59:43.460078|S|70|25.41|0|70
C|TPC|20240708|15:55:22.262370|S|100|21.48|0|100
C|TPC|20240708|15:55:22.647909|S|78|21.48|0|78
C|TPC|20240708|15:59:41.819347|S|41|21.505|0|41
C|TPG|20240708|10:28:05.649735|S|100|40.92|0|100
C|TPG|20240708|12:54:52.077102|S|100|40.66|0|100
C|TPG|20240708|15:37:31.152156|S|100|40.58|0|100
C|TPG|20240708|15:53:47.548786|S|1|40.62|0|1
C|TPG|20240708|15:55:00.131061|S|120|40.57|0|120
C|TPG|20240708|15:55:00.131076|S|80|40.57|0|80
C|TPG|20240708|15:59:43.604760|S|100|40.55|0|100
C|TPG|20240708|15:59:44.527262|S|100|40.59|0|100
C|TPG|20240708|15:59:44.527262|S|100|40.6|0|100
C|TPH|20240708|09:32:01.004639|S|100|36.61|0|100
C|TPH|20240708|10:09:10.004637|S|19|36.51|0|19
C|TPH|20240708|10:40:28.217980|S|21|36.44|0|21
C|TPH|20240708|10:42:18.187385|S|9|36.44|0|9
C|TPH|20240708|10:42:18.187763|S|9|36.44|0|9
C|TPH|20240708|10:42:18.188686|S|9|36.44|0|9
C|TPH|20240708|10:42:18.253733|S|14|36.42|0|14
C|TPH|20240708|10:42:21.111765|S|11|36.42|0|11
C|TPH|20240708|10:45:18.347938|S|21|36.45|0|21
C|TPH|20240708|13:09:18.417413|S|15|36.37|0|15
C|TPH|20240708|13:09:24.818163|S|14|36.37|0|14
C|TPH|20240708|13:10:07.558301|S|1|36.37|0|1
C|TPH|20240708|13:25:48.669395|S|42|36.44|0|42
C|TPH|20240708|13:25:48.669440|S|9|36.44|0|9
C|TPH|20240708|14:23:03.389593|S|100|36.47|0|100
C|TPH|20240708|14:30:01.420108|S|7|36.45|0|7
C|TPH|20240708|14:30:01.420377|S|24|36.45|0|24
C|TPH|20240708|14:30:01.420572|S|69|36.45|0|69
C|TPH|20240708|14:30:01.420572|S|100|36.45|0|100
C|TPH|20240708|14:30:01.420572|S|24|36.45|0|24
C|TPH|20240708|14:30:04.463755|S|1|36.45|0|1
C|TPH|20240708|14:30:04.464050|S|71|36.45|0|71
C|TPH|20240708|15:13:25.687910|S|1|36.49|0|1
C|TPH|20240708|15:17:02.242336|S|22|36.49|0|22
C|TPH|20240708|15:17:02.242404|S|63|36.49|0|63
C|TPH|20240708|15:17:07.936780|S|14|36.49|0|14
C|TPH|20240708|15:17:07.936780|S|11|36.49|0|11
C|TPH|20240708|15:20:12.029962|S|40|36.49|0|40
C|TPH|20240708|15:20:12.029969|S|4|36.49|0|4
C|TPH|20240708|15:20:45.646150|S|11|36.49|0|11
C|TPH|20240708|15:20:45.646220|S|19|36.49|0|19
C|TPH|20240708|15:24:33.866779|S|1|36.49|0|1
C|TPH|20240708|15:28:58.005343|S|100|36.47|0|100
C|TPH|20240708|15:28:58.005343|S|100|36.47|0|100
C|TPH|20240708|15:37:45.207985|S|75|36.48|0|75
C|TPH|20240708|15:37:45.207985|S|100|36.47|0|100
C|TPH|20240708|15:37:45.207985|S|100|36.47|0|100
C|TPH|20240708|15:37:45.207986|S|25|36.47|0|25
C|TPH|20240708|15:47:59.546163|S|9|36.53|0|9
C|TPH|20240708|15:47:59.546183|S|91|36.53|0|91
C|TPH|20240708|15:48:49.440900|S|10|36.55|0|10
C|TPH|20240708|15:50:02.762103|S|75|36.54|0|75
C|TPH|20240708|15:54:21.359451|S|13|36.65|0|13
C|TPH|20240708|15:54:21.359587|S|8|36.65|0|8
C|TPH|20240708|15:54:21.359588|S|100|36.65|0|100
C|TPH|20240708|15:54:21.359588|S|79|36.65|0|79
C|TPH|20240708|15:54:21.359589|S|82|36.65|0|82
C|TPH|20240708|15:58:51.150415|S|25|36.65|0|25
C|TPHD|20240708|15:40:32.844558|S|1|34.78|0|1
C|TPIC|20240708|14:14:40.065617|S|100|3.84|0|100
C|TPIC|20240708|15:18:41.726186|S|78|3.84|0|78
C|TPIC|20240708|15:49:56.977056|S|74|3.83|0|74
C|TPIC|20240708|15:53:06.159044|S|91|3.84|0|91
C|TPIC|20240708|15:55:19.875274|S|14|3.82|0|14
C|TPIC|20240708|15:57:19.756972|S|50|3.84|0|50
C|TPL|20240708|12:36:13.038504|S|4|754.36|0|4
C|TPL|20240708|12:45:58.748088|S|2|754.9|0|2
C|TPL|20240708|13:10:39.296370|S|3|754.18|0|3
C|TPL|20240708|13:46:40.874326|S|2|750.8|0|2
C|TPL|20240708|13:53:21.302878|S|6|751.63|0|6
C|TPL|20240708|13:55:22.520645|S|1|751.16|0|1
C|TPL|20240708|13:56:19.139059|S|10|751|0|10
C|TPL|20240708|14:00:48.398944|S|2|752.6|0|2
C|TPL|20240708|14:58:54.723822|S|5|752.93|0|5
C|TPL|20240708|15:59:21.415978|S|2|749.72|0|2
C|TPL|20240708|15:59:49.507091|S|6|749.72|0|6
C|TPLC|20240708|13:01:52.585332|S|39|40.5|0|39
C|TPLC|20240708|13:09:11.479834|S|79|40.49|0|79
C|TPLC|20240708|13:11:29.538964|S|100|40.49|0|100
C|TPLC|20240708|14:10:41.431531|S|100|40.52|0|100
C|TPLC|20240708|14:17:49.350543|S|5|40.52|0|5
C|TPLC|20240708|14:28:31.430638|S|100|40.52|0|100
C|TPLC|20240708|14:40:58.309520|S|100|40.5|0|100
C|TPLC|20240708|15:20:54.545745|S|100|40.51|0|100
C|TPLC|20240708|15:31:18.289666|S|100|40.5|0|100
C|TPLC|20240708|15:40:35.225835|S|100|40.51|0|100
C|TPLC|20240708|15:45:22.336944|S|100|40.51|0|100
C|TPLC|20240708|15:47:09.159360|S|100|40.51|0|100
C|TPLC|20240708|15:48:11.181896|S|100|40.51|0|100
C|TPLC|20240708|15:49:18.261689|S|100|40.51|0|100
C|TPLC|20240708|15:52:46.469166|S|100|40.51|0|100
C|TPLC|20240708|15:54:04.466331|S|100|40.51|0|100
C|TPLC|20240708|15:55:38.588232|S|79|40.5|0|79
C|TPLC|20240708|15:59:15.608450|S|79|40.5|0|79
C|TPLC|20240708|15:59:30.615745|S|39|40.5|0|39
C|TPLC|20240708|15:59:39.208523|S|39|40.5|0|39
C|TPLC|20240708|15:59:49.254146|S|39|40.5|0|39
C|TPLC|20240708|15:59:55.349175|S|69|40.5|0|69
C|TPOR|20240708|12:11:03.445885|S|3|27.81|0|3
C|TPR|20240708|09:48:00.294432|S|100|40.78|0|100
C|TPR|20240708|09:52:59.525984|S|4|40.67|0|4
C|TPR|20240708|09:52:59.526149|S|3|40.67|0|3
C|TPR|20240708|09:52:59.526149|S|34|40.67|0|34
C|TPR|20240708|10:22:52.747729|S|3|40.72|0|3
C|TPR|20240708|10:50:10.478067|S|100|41.18|0|100
C|TPR|20240708|10:57:49.656943|S|100|41.24|0|100
C|TPR|20240708|11:06:36.137718|S|2|41.22|0|2
C|TPR|20240708|11:06:36.137718|S|6|41.22|0|6
C|TPR|20240708|11:10:50.225427|S|100|41.25|0|100
C|TPR|20240708|11:27:42.674477|S|26|41.26|0|26
C|TPR|20240708|11:27:42.674477|S|13|41.26|0|13
C|TPR|20240708|11:27:42.674478|S|1|41.26|0|1
C|TPR|20240708|11:28:51.647631|S|1|41.26|0|1
C|TPR|20240708|11:29:12.752981|S|4|41.26|0|4
C|TPR|20240708|11:30:30.541715|S|100|41.2|0|100
C|TPR|20240708|11:30:55.689279|S|87|41.19|0|87
C|TPR|20240708|11:38:19.225604|S|8|41.03|0|8
C|TPR|20240708|11:44:26.194697|S|1|40.94|0|1
C|TPR|20240708|12:36:52.392793|S|3|41.21|0|3
C|TPR|20240708|12:57:43.567107|S|100|41.36|0|100
C|TPR|20240708|13:54:06.486493|S|8|41.57|0|8
C|TPR|20240708|15:36:48.752900|S|1|41.86|0|1
C|TPR|20240708|15:36:48.752901|S|1|41.86|0|1
C|TPR|20240708|15:36:48.752902|S|4|41.86|0|4
C|TPR|20240708|15:36:48.752902|S|2|41.86|0|2
C|TPR|20240708|15:43:51.849883|S|1|41.89|0|1
C|TPR|20240708|15:43:51.849883|S|2|41.89|0|2
C|TPR|20240708|15:45:06.979759|S|12|41.91|0|12
C|TPR|20240708|15:45:06.979760|S|4|41.91|0|4
C|TPR|20240708|15:45:06.979921|S|8|41.91|0|8
C|TPR|20240708|15:45:06.979988|S|76|41.91|0|76
C|TPR|20240708|15:46:35.328201|S|2|41.81|0|2
C|TPR|20240708|15:46:35.328264|S|75|41.81|0|75
C|TPR|20240708|15:46:35.328353|S|23|41.81|0|23
C|TPR|20240708|15:47:04.737073|S|1|41.79|0|1
C|TPR|20240708|15:49:27.180507|S|8|41.81|0|8
C|TPR|20240708|15:49:27.180754|S|3|41.81|0|3
C|TPR|20240708|15:49:27.180780|S|11|41.81|0|11
C|TPR|20240708|15:49:27.181174|S|78|41.81|0|78
C|TPR|20240708|15:50:42.658556|S|1|41.87|0|1
C|TPR|20240708|15:53:46.606641|S|8|41.85|0|8
C|TPR|20240708|15:57:15.780366|S|2|41.82|0|2
C|TPST|20240708|10:43:31.520584|S|50|2.07|0|50
C|TPST|20240708|10:44:50.400358|S|50|2.07|0|50
C|TPST|20240708|10:46:25.236898|S|50|2.07|0|50
C|TPST|20240708|10:47:59.145777|S|50|2.07|0|50
C|TPST|20240708|10:49:20.025239|S|14|2.07|0|14
C|TPST|20240708|10:53:35.097234|S|50|2.09|0|50
C|TPST|20240708|10:54:46.576056|S|50|2.09|0|50
C|TPST|20240708|10:56:02.951824|S|50|2.09|0|50
C|TPST|20240708|10:57:14.742977|S|50|2.09|0|50
C|TPST|20240708|11:04:57.020514|S|7|2.08|0|7
C|TPST|20240708|12:27:08.928636|S|50|2.11|0|50
C|TPST|20240708|12:28:12.337150|S|50|2.11|0|50
C|TPST|20240708|12:29:26.768165|S|50|2.11|0|50
C|TPST|20240708|12:52:42.920906|S|50|2.11|0|50
C|TPST|20240708|12:54:08.215915|S|23|2.11|0|23
C|TPST|20240708|13:21:08.339571|S|50|2.11|0|50
C|TPST|20240708|13:22:02.744045|S|22|2.11|0|22
C|TPST|20240708|13:27:06.048797|S|50|2.12|0|50
C|TPST|20240708|13:28:19.306369|S|50|2.12|0|50
C|TPST|20240708|13:29:33.390165|S|50|2.12|0|50
C|TPST|20240708|13:34:28.655511|S|28|2.12|0|28
C|TPST|20240708|14:46:05.067592|S|26|2.1|0|26
C|TPST|20240708|14:54:14.213551|S|30|2.11|0|30
C|TPST|20240708|14:55:20.569971|S|30|2.11|0|30
C|TPST|20240708|14:56:22.368146|S|30|2.11|0|30
C|TPST|20240708|14:57:32.247961|S|20|2.11|0|20
C|TPST|20240708|14:57:32.247961|S|10|2.11|0|10
C|TPST|20240708|15:44:15.058399|S|25|2.1|0|25
C|TPST|20240708|15:49:42.607647|S|4|2.1|0|4
C|TPST|20240708|15:50:47.215066|S|5|2.1|0|5
C|TPST|20240708|15:55:45.365214|S|1|2.09|0|1
C|TPST|20240708|15:55:45.365214|S|24|2.09|0|24
C|TPST|20240708|15:55:45.365820|S|66|2.09|0|66
C|TPST|20240708|15:55:45.365820|S|25|2.09|0|25
C|TPST|20240708|15:55:45.365820|S|9|2.09|0|9
C|TPST|20240708|15:56:31.142923|S|66|2.09|0|66
C|TPST|20240708|15:56:31.142924|S|34|2.09|0|34
C|TPST|20240708|15:56:37.508927|S|25|2.09|0|25
C|TPST|20240708|15:57:32.884455|S|25|2.09|0|25
C|TPST|20240708|15:58:12.237666|S|16|2.09|0|16
C|TPST|20240708|15:58:12.237667|S|9|2.09|0|9
C|TPX|20240708|09:33:35.398452|S|10|46.02|0|10
C|TPX|20240708|09:33:35.398452|S|10|46.02|0|10
C|TPX|20240708|09:36:05.600692|S|10|46.03|0|10
C|TPX|20240708|09:44:44.597447|S|10|45.89|0|10
C|TPX|20240708|09:58:19.261006|S|10|46.09|0|10
C|TPX|20240708|10:08:06.101971|S|14|46.11|0|14
C|TPX|20240708|10:10:10.821491|S|15|46.09|0|15
C|TPX|20240708|10:11:26.372814|S|11|46.12|0|11
C|TPX|20240708|10:13:10.123452|S|86|46.12|0|86
C|TPX|20240708|10:13:11.176245|S|14|46.12|0|14
C|TPX|20240708|10:16:34.191291|S|11|46.18|0|11
C|TPX|20240708|10:18:15.109096|S|1|46.15|0|1
C|TPX|20240708|10:20:12.942255|S|10|46.15|0|10
C|TPX|20240708|10:22:49.132252|S|13|46.23|0|13
C|TPX|20240708|10:32:26.748694|S|10|46.19|0|10
C|TPX|20240708|10:32:26.749168|S|1|46.2|0|1
C|TPX|20240708|10:32:30.696880|S|19|46.22|0|19
C|TPX|20240708|10:36:11.165394|S|12|46.3|0|12
C|TPX|20240708|10:36:30.344389|S|19|46.3|0|19
C|TPX|20240708|10:36:54.851488|S|18|46.3|0|18
C|TPX|20240708|10:37:27.481238|S|18|46.3|0|18
C|TPX|20240708|10:39:28.299129|S|9|46.35|0|9
C|TPX|20240708|10:39:28.299445|S|4|46.35|0|4
C|TPX|20240708|10:42:48.051604|S|10|46.36|0|10
C|TPX|20240708|10:49:15.384070|S|1|46.52|0|1
C|TPX|20240708|10:49:29.240725|S|1|46.52|0|1
C|TPX|20240708|10:49:29.241178|S|98|46.52|0|98
C|TPX|20240708|10:54:40.353524|S|72|46.57|0|72
C|TPX|20240708|10:54:40.354794|S|1|46.57|0|1
C|TPX|20240708|11:05:44.881616|S|4|46.87|0|4
C|TPX|20240708|11:05:44.881684|S|63|46.87|0|63
C|TPX|20240708|11:05:44.881766|S|33|46.87|0|33
C|TPX|20240708|11:05:44.881766|S|30|46.87|0|30
C|TPX|20240708|11:05:44.881835|S|63|46.87|0|63
C|TPX|20240708|11:05:44.881892|S|7|46.87|0|7
C|TPX|20240708|11:05:46.693367|S|1|46.84|0|1
C|TPX|20240708|11:13:11.450483|S|63|46.66|0|63
C|TPX|20240708|11:13:11.450556|S|37|46.66|0|37
C|TPX|20240708|11:20:25.815157|S|79|46.74|0|79
C|TPX|20240708|11:20:25.815285|S|11|46.74|0|11
C|TPX|20240708|11:20:25.815320|S|11|46.74|0|11
C|TPX|20240708|11:20:25.815320|S|10|46.74|0|10
C|TPX|20240708|11:22:07.818712|S|63|46.75|0|63
C|TPX|20240708|11:24:13.716684|S|5|46.75|0|5
C|TPX|20240708|11:24:13.716779|S|32|46.75|0|32
C|TPX|20240708|11:24:13.716779|S|31|46.75|0|31
C|TPX|20240708|11:25:03.840336|S|69|46.75|0|69
C|TPX|20240708|11:27:48.093535|S|75|46.75|0|75
C|TPX|20240708|11:27:48.093634|S|25|46.75|0|25
C|TPX|20240708|11:27:48.093634|S|5|46.75|0|5
C|TPX|20240708|11:28:38.401153|S|63|46.74|0|63
C|TPX|20240708|11:28:39.086183|S|20|46.71|0|20
C|TPX|20240708|11:28:39.086273|S|20|46.71|0|20
C|TPX|20240708|11:28:39.087015|S|60|46.71|0|60
C|TPX|20240708|11:37:22.614287|S|100|46.88|0|100
C|TPX|20240708|11:37:22.614287|S|100|46.88|0|100
C|TPX|20240708|11:38:50.013264|S|1|47.02|0|1
C|TPX|20240708|11:43:36.448879|S|100|47.09|0|100
C|TPX|20240708|11:43:36.448880|S|79|47.08|0|79
C|TPX|20240708|11:43:36.448891|S|21|47.08|0|21
C|TPX|20240708|11:43:36.448900|S|100|47.08|0|100
C|TPX|20240708|11:43:36.448900|S|26|47.08|0|26
C|TPX|20240708|11:43:36.448949|S|200|47.08|0|200
C|TPX|20240708|11:44:30.748606|S|75|47.08|0|75
C|TPX|20240708|11:44:30.748705|S|75|47.08|0|75
C|TPX|20240708|11:44:30.748725|S|3|47.08|0|3
C|TPX|20240708|11:44:30.748772|S|46|47.08|0|46
C|TPX|20240708|11:46:32.003787|S|4|47.08|0|4
C|TPX|20240708|11:46:32.003787|S|63|47.08|0|63
C|TPX|20240708|11:46:32.003868|S|63|47.08|0|63
C|TPX|20240708|11:46:32.003925|S|63|47.08|0|63
C|TPX|20240708|11:46:32.003998|S|63|47.08|0|63
C|TPX|20240708|11:46:32.004005|S|64|47.08|0|64
C|TPX|20240708|11:46:32.004018|S|13|47.08|0|13
C|TPX|20240708|11:46:32.004096|S|63|47.08|0|63
C|TPX|20240708|11:46:32.004190|S|63|47.08|0|63
C|TPX|20240708|11:46:32.004246|S|63|47.08|0|63
C|TPX|20240708|11:46:32.004301|S|63|47.08|0|63
C|TPX|20240708|11:46:32.004354|S|63|47.08|0|63
C|TPX|20240708|11:46:32.004408|S|63|47.08|0|63
C|TPX|20240708|11:46:32.016606|S|59|47.08|0|59
C|TPX|20240708|11:46:32.016661|S|63|47.08|0|63
C|TPX|20240708|11:46:32.016721|S|63|47.08|0|63
C|TPX|20240708|11:46:32.016777|S|63|47.08|0|63
C|TPX|20240708|11:46:32.016835|S|63|47.08|0|63
C|TPX|20240708|11:46:32.016892|S|63|47.08|0|63
C|TPX|20240708|11:46:32.016948|S|63|47.08|0|63
C|TPX|20240708|11:46:32.017000|S|27|47.08|0|27
C|TPX|20240708|12:00:42.238167|S|4|47.04|0|4
C|TPX|20240708|12:00:48.326705|S|63|47.03|0|63
C|TPX|20240708|12:00:48.326767|S|37|47.03|0|37
C|TPX|20240708|12:02:45.973097|S|63|47.01|0|63
C|TPX|20240708|12:02:45.973324|S|37|47.01|0|37
C|TPX|20240708|12:04:31.327016|S|54|47|0|54
C|TPX|20240708|12:04:31.327031|S|4|47|0|4
C|TPX|20240708|12:04:31.327040|S|42|47|0|42
C|TPX|20240708|12:07:40.771414|S|100|47.03|0|100
C|TPX|20240708|12:11:09.963604|S|4|47.09|0|4
C|TPX|20240708|12:14:13.957251|S|4|47.11|0|4
C|TPX|20240708|12:17:04.298214|S|63|47.06|0|63
C|TPX|20240708|12:17:04.298285|S|5|47.06|0|5
C|TPX|20240708|12:17:04.298295|S|32|47.06|0|32
C|TPX|20240708|12:18:21.688229|S|6|47.07|0|6
C|TPX|20240708|12:22:27.307471|S|197|47.09|0|197
C|TPX|20240708|12:23:24.578960|S|100|47.07|0|100
C|TPX|20240708|12:23:24.578971|S|100|47.06|0|100
C|TPX|20240708|12:23:24.578971|S|26|47.06|0|26
C|TPX|20240708|12:23:24.579061|S|63|47.06|0|63
C|TPX|20240708|12:24:09.557781|S|37|47.06|0|37
C|TPX|20240708|12:24:09.557781|S|11|47.06|0|11
C|TPX|20240708|12:24:09.557853|S|63|47.06|0|63
C|TPX|20240708|12:26:37.681755|S|63|47.03|0|63
C|TPX|20240708|12:27:15.967255|S|37|47.03|0|37
C|TPX|20240708|12:39:34.831956|S|63|47.07|0|63
C|TPX|20240708|12:39:34.832021|S|37|47.07|0|37
C|TPX|20240708|12:42:34.924621|S|5|47.12|0|5
C|TPX|20240708|12:43:06.269453|S|100|47.11|0|100
C|TPX|20240708|12:43:06.270280|S|1|47.11|0|1
C|TPX|20240708|12:48:51.968749|S|19|47.22|0|19
C|TPX|20240708|12:55:31.961916|S|100|47.36|0|100
C|TPX|20240708|12:55:31.961916|S|84|47.36|0|84
C|TPX|20240708|12:57:48.967724|S|75|47.49|0|75
C|TPX|20240708|13:01:46.464540|S|100|47.41|0|100
C|TPX|20240708|13:05:00.449305|S|100|47.41|0|100
C|TPX|20240708|13:05:00.449306|S|100|47.41|0|100
C|TPX|20240708|13:05:00.449306|S|100|47.41|0|100
C|TPX|20240708|13:05:00.449357|S|5|47.41|0|5
C|TPX|20240708|13:05:00.449459|S|63|47.41|0|63
C|TPX|20240708|13:05:00.449596|S|32|47.41|0|32
C|TPX|20240708|13:08:19.164048|S|100|47.37|0|100
C|TPX|20240708|13:09:04.892077|S|6|47.36|0|6
C|TPX|20240708|13:16:36.953921|S|75|47.3|0|75
C|TPX|20240708|13:26:16.313444|S|6|47.36|0|6
C|TPX|20240708|13:26:16.313642|S|10|47.36|0|10
C|TPX|20240708|13:27:20.014825|S|75|47.39|0|75
C|TPX|20240708|13:40:21.275745|S|5|47.35|0|5
C|TPX|20240708|13:51:07.502684|S|10|47.46|0|10
C|TPX|20240708|13:55:58.530048|S|75|47.5|0|75
C|TPX|20240708|13:55:58.530113|S|25|47.5|0|25
C|TPX|20240708|13:55:58.530113|S|38|47.5|0|38
C|TPX|20240708|13:55:58.532084|S|62|47.5|0|62
C|TPX|20240708|13:58:28.578101|S|7|47.46|0|7
C|TPX|20240708|13:58:28.578168|S|18|47.46|0|18
C|TPX|20240708|14:01:17.488813|S|39|47.47|0|39
C|TPX|20240708|14:01:22.249579|S|1|47.45|0|1
C|TPX|20240708|14:01:22.249708|S|63|47.45|0|63
C|TPX|20240708|14:01:22.249784|S|36|47.45|0|36
C|TPX|20240708|14:06:06.735030|S|75|47.53|0|75
C|TPX|20240708|14:06:06.735100|S|25|47.53|0|25
C|TPX|20240708|14:06:06.735101|S|38|47.53|0|38
C|TPX|20240708|14:06:06.735172|S|62|47.53|0|62
C|TPX|20240708|14:13:15.939162|S|96|47.56|0|96
C|TPX|20240708|14:13:15.939182|S|4|47.56|0|4
C|TPX|20240708|14:21:08.421402|S|24|47.47|0|24
C|TPX|20240708|14:21:08.421423|S|7|47.47|0|7
C|TPX|20240708|14:21:08.421583|S|63|47.47|0|63
C|TPX|20240708|14:21:08.421644|S|6|47.47|0|6
C|TPX|20240708|14:42:46.719007|S|100|47.42|0|100
C|TPX|20240708|14:49:49.225520|S|63|47.33|0|63
C|TPX|20240708|15:03:02.940576|S|29|47.25|0|29
C|TPX|20240708|15:17:44.776152|S|1|47.18|0|1
C|TPX|20240708|15:32:34.118931|S|2|47.36|0|2
C|TPX|20240708|15:32:34.122959|S|34|47.34|0|34
C|TPX|20240708|15:32:34.123113|S|66|47.34|0|66
C|TPX|20240708|15:32:34.135028|S|100|47.31|0|100
C|TPX|20240708|15:32:59.396033|S|70|47.3|0|70
C|TPX|20240708|15:33:05.868602|S|1|47.3|0|1
C|TPX|20240708|15:34:26.316318|S|3|47.3|0|3
C|TPX|20240708|15:35:56.967728|S|1|47.32|0|1
C|TPX|20240708|15:41:33.634549|S|100|47.33|0|100
C|TPX|20240708|15:41:33.634609|S|100|47.33|0|100
C|TPX|20240708|15:41:33.634619|S|100|47.33|0|100
C|TPX|20240708|15:41:36.004141|S|2|47.34|0|2
C|TPX|20240708|15:50:49.732779|S|3|47.48|0|3
C|TPX|20240708|15:54:41.933773|S|75|47.48|0|75
C|TPX|20240708|15:55:57.073544|S|2|47.51|0|2
C|TPX|20240708|15:59:46.495064|S|75|47.49|0|75
C|TPX|20240708|15:59:46.495162|S|4|47.49|0|4
C|TPX|20240708|15:59:46.495465|S|5|47.49|0|5
C|TPX|20240708|15:59:46.495482|S|16|47.49|0|16
C|TPX|20240708|15:59:48.174840|S|100|47.49|0|100
C|TPX|20240708|15:59:51.549501|S|75|47.46|0|75
C|TPX|20240708|15:59:57.492437|S|100|47.45|0|100
C|TPYP|20240708|15:29:57.127455|S|83|28.68|0|83
C|TQQQ|20240708|09:30:03.294979|S|100|81.81|0|100
C|TQQQ|20240708|09:30:04.676605|S|100|81.77|0|100
C|TQQQ|20240708|09:30:05.901031|S|100|81.76|0|100
C|TQQQ|20240708|09:30:05.930729|S|100|81.77|0|100
C|TQQQ|20240708|09:30:06.465649|S|100|81.77|0|100
C|TQQQ|20240708|09:30:07.688743|S|100|81.77|0|100
C|TQQQ|20240708|09:30:07.716132|S|10|81.77|0|10
C|TQQQ|20240708|09:30:07.716133|S|100|81.77|0|100
C|TQQQ|20240708|09:30:08.592040|S|100|81.76|0|100
C|TQQQ|20240708|09:30:08.592040|S|10|81.76|0|10
C|TQQQ|20240708|09:30:08.659506|S|100|81.76|0|100
C|TQQQ|20240708|09:30:09.328749|S|100|81.74|0|100
C|TQQQ|20240708|09:30:09.707799|S|100|81.75|0|100
C|TQQQ|20240708|09:30:10.207575|S|100|81.75|0|100
C|TQQQ|20240708|09:30:10.585493|S|100|81.75|0|100
C|TQQQ|20240708|09:30:10.606596|S|100|81.75|0|100
C|TQQQ|20240708|09:30:10.681429|S|100|81.75|0|100
C|TQQQ|20240708|09:30:10.834230|S|100|81.75|0|100
C|TQQQ|20240708|09:30:10.922763|S|100|81.75|0|100
C|TQQQ|20240708|09:30:10.946160|S|100|81.75|0|100
C|TQQQ|20240708|09:30:11.370182|S|100|81.74|0|100
C|TQQQ|20240708|09:30:11.432300|S|100|81.74|0|100
C|TQQQ|20240708|09:30:11.560748|S|100|81.74|0|100
C|TQQQ|20240708|09:30:11.722246|S|100|81.74|0|100
C|TQQQ|20240708|09:30:11.755822|S|100|81.74|0|100
C|TQQQ|20240708|09:30:12.574355|S|100|81.73|0|100
C|TQQQ|20240708|09:30:15.517131|S|100|81.7|0|100
C|TQQQ|20240708|09:30:15.961268|S|100|81.71|0|100
C|TQQQ|20240708|09:30:16.842480|S|100|81.72|0|100
C|TQQQ|20240708|09:30:16.916674|S|100|81.72|0|100
C|TQQQ|20240708|09:30:19.202310|S|4|81.7|0|4
C|TQQQ|20240708|09:30:19.951608|S|100|81.7|0|100
C|TQQQ|20240708|09:30:19.999783|S|100|81.7|0|100
C|TQQQ|20240708|09:30:20.373754|S|100|81.7|0|100
C|TQQQ|20240708|09:30:21.197568|S|100|81.72|0|100
C|TQQQ|20240708|09:30:21.244976|S|100|81.72|0|100
C|TQQQ|20240708|09:30:27.004414|S|100|81.69|0|100
C|TQQQ|20240708|09:30:28.871010|S|100|81.7|0|100
C|TQQQ|20240708|09:30:29.191269|S|100|81.7|0|100
C|TQQQ|20240708|09:30:29.335840|S|100|81.7|0|100
C|TQQQ|20240708|09:30:30.146484|S|100|81.68|0|100
C|TQQQ|20240708|09:30:31.887583|S|100|81.66|0|100
C|TQQQ|20240708|09:30:31.904873|S|100|81.66|0|100
C|TQQQ|20240708|09:30:31.955282|S|100|81.67|0|100
C|TQQQ|20240708|09:30:32.004981|S|100|81.67|0|100
C|TQQQ|20240708|09:30:32.192360|S|100|81.67|0|100
C|TQQQ|20240708|09:30:38.809279|S|100|81.7|0|100
C|TQQQ|20240708|09:30:38.827252|S|10|81.71|0|10
C|TQQQ|20240708|09:30:43.405465|S|400|81.71|0|400
C|TQQQ|20240708|09:30:44.228548|S|100|81.73|0|100
C|TQQQ|20240708|09:30:45.089562|S|100|81.71|0|100
C|TQQQ|20240708|09:30:45.511837|S|100|81.71|0|100
C|TQQQ|20240708|09:30:45.857230|S|100|81.7|0|100
C|TQQQ|20240708|09:30:45.974180|S|100|81.7|0|100
C|TQQQ|20240708|09:30:46.035392|S|100|81.7|0|100
C|TQQQ|20240708|09:30:46.229350|S|100|81.71|0|100
C|TQQQ|20240708|09:30:46.270964|S|100|81.71|0|100
C|TQQQ|20240708|09:30:46.352261|S|100|81.71|0|100
C|TQQQ|20240708|09:30:46.374462|S|100|81.71|0|100
C|TQQQ|20240708|09:30:46.420013|S|100|81.72|0|100
C|TQQQ|20240708|09:30:46.522981|S|100|81.72|0|100
C|TQQQ|20240708|09:30:46.560127|S|100|81.72|0|100
C|TQQQ|20240708|09:30:46.603713|S|7|81.7|0|7
C|TQQQ|20240708|09:30:46.644244|S|100|81.71|0|100
C|TQQQ|20240708|09:30:46.693745|S|100|81.71|0|100
C|TQQQ|20240708|09:30:46.746185|S|100|81.72|0|100
C|TQQQ|20240708|09:30:46.804450|S|100|81.71|0|100
C|TQQQ|20240708|09:30:46.860816|S|100|81.71|0|100
C|TQQQ|20240708|09:30:46.882802|S|100|81.72|0|100
C|TQQQ|20240708|09:30:46.940081|S|100|81.72|0|100
C|TQQQ|20240708|09:30:46.980766|S|100|81.73|0|100
C|TQQQ|20240708|09:30:47.015481|S|100|81.73|0|100
C|TQQQ|20240708|09:30:47.085634|S|100|81.7|0|100
C|TQQQ|20240708|09:30:47.220287|S|100|81.73|0|100
C|TQQQ|20240708|09:30:47.474291|S|100|81.73|0|100
C|TQQQ|20240708|09:30:48.062631|S|400|81.74|0|400
C|TQQQ|20240708|09:30:48.062631|S|100|81.73|0|100
C|TQQQ|20240708|09:30:54.510976|S|100|81.71|0|100
C|TQQQ|20240708|09:30:54.547451|S|100|81.72|0|100
C|TQQQ|20240708|09:30:56.741637|S|100|81.72|0|100
C|TQQQ|20240708|09:30:58.185848|S|100|81.73|0|100
C|TQQQ|20240708|09:31:02.751257|S|100|81.74|0|100
C|TQQQ|20240708|09:31:03.968342|S|100|81.76|0|100
C|TQQQ|20240708|09:31:05.391350|S|100|81.78|0|100
C|TQQQ|20240708|09:31:05.569879|S|28|81.78|0|28
C|TQQQ|20240708|09:31:05.569879|S|100|81.78|0|100
C|TQQQ|20240708|09:31:05.570142|S|72|81.78|0|72
C|TQQQ|20240708|09:31:05.570142|S|100|81.78|0|100
C|TQQQ|20240708|09:31:06.017214|S|100|81.77|0|100
C|TQQQ|20240708|09:31:06.857688|S|100|81.77|0|100
C|TQQQ|20240708|09:31:11.170222|S|100|81.75|0|100
C|TQQQ|20240708|09:31:13.387472|S|10|81.75|0|10
C|TQQQ|20240708|09:31:13.387519|S|90|81.75|0|90
C|TQQQ|20240708|09:31:13.407144|S|41|81.77|0|41
C|TQQQ|20240708|09:31:13.430790|S|42|81.79|0|42
C|TQQQ|20240708|09:31:13.431229|S|2|81.79|0|2
C|TQQQ|20240708|09:31:13.433540|S|4|81.79|0|4
C|TQQQ|20240708|09:31:15.319377|S|100|81.77|0|100
C|TQQQ|20240708|09:31:16.167768|S|100|81.77|0|100
C|TQQQ|20240708|09:31:17.375373|S|9|81.74|0|9
C|TQQQ|20240708|09:31:17.396254|S|100|81.74|0|100
C|TQQQ|20240708|09:31:18.516393|S|100|81.76|0|100
C|TQQQ|20240708|09:31:19.622649|S|100|81.75|0|100
C|TQQQ|20240708|09:31:27.995375|S|100|81.72|0|100
C|TQQQ|20240708|09:31:30.219595|S|100|81.72|0|100
C|TQQQ|20240708|09:31:30.356425|S|100|81.73|0|100
C|TQQQ|20240708|09:31:31.761934|S|100|81.72|0|100
C|TQQQ|20240708|09:31:33.508025|S|100|81.72|0|100
C|TQQQ|20240708|09:31:50.756947|S|100|81.66|0|100
C|TQQQ|20240708|09:31:50.986781|S|100|81.66|0|100
C|TQQQ|20240708|09:31:54.030835|S|100|81.66|0|100
C|TQQQ|20240708|09:32:16.383518|S|5|81.76|0|5
C|TQQQ|20240708|09:32:21.622781|S|5|81.86|0|5
C|TQQQ|20240708|09:32:37.827546|S|100|81.94|0|100
C|TQQQ|20240708|09:33:12.906654|S|100|81.88|0|100
C|TQQQ|20240708|09:33:24.848050|S|1|81.85|0|1
C|TQQQ|20240708|09:33:37.278280|S|30|81.9|0|30
C|TQQQ|20240708|09:33:37.278280|S|70|81.9|0|70
C|TQQQ|20240708|09:33:37.322916|S|29|81.91|0|29
C|TQQQ|20240708|09:33:37.322939|S|71|81.91|0|71
C|TQQQ|20240708|09:33:37.380335|S|29|81.92|0|29
C|TQQQ|20240708|09:33:37.380353|S|71|81.92|0|71
C|TQQQ|20240708|09:33:37.415074|S|76|81.92|0|76
C|TQQQ|20240708|09:33:40.426620|S|25|81.91|0|25
C|TQQQ|20240708|09:33:43.912527|S|100|81.9|0|100
C|TQQQ|20240708|09:33:44.098070|S|100|81.91|0|100
C|TQQQ|20240708|09:33:57.036454|S|100|81.9|0|100
C|TQQQ|20240708|09:33:57.401591|S|100|81.9|0|100
C|TQQQ|20240708|09:33:59.385330|S|100|81.89|0|100
C|TQQQ|20240708|09:34:00.062069|S|100|81.87|0|100
C|TQQQ|20240708|09:34:02.840011|S|100|81.89|0|100
C|TQQQ|20240708|09:34:06.922656|S|100|81.92|0|100
C|TQQQ|20240708|09:34:38.511753|S|100|81.78|0|100
C|TQQQ|20240708|09:34:42.198971|S|100|81.74|0|100
C|TQQQ|20240708|09:34:43.167130|S|100|81.74|0|100
C|TQQQ|20240708|09:34:50.668308|S|74|81.75|0|74
C|TQQQ|20240708|09:35:00.368659|S|100|81.71|0|100
C|TQQQ|20240708|09:35:00.461424|S|100|81.7|0|100
C|TQQQ|20240708|09:35:13.494771|S|100|81.59|0|100
C|TQQQ|20240708|09:35:13.586642|S|100|81.6|0|100
C|TQQQ|20240708|09:35:13.792908|S|100|81.59|0|100
C|TQQQ|20240708|09:35:13.812244|S|100|81.6|0|100
C|TQQQ|20240708|09:35:13.903054|S|100|81.6|0|100
C|TQQQ|20240708|09:35:14.769442|S|100|81.62|0|100
C|TQQQ|20240708|09:35:14.883221|S|100|81.62|0|100
C|TQQQ|20240708|09:35:16.275584|S|100|81.62|0|100
C|TQQQ|20240708|09:35:16.275584|S|200|81.62|0|200
C|TQQQ|20240708|09:35:16.790465|S|100|81.65|0|100
C|TQQQ|20240708|09:35:17.820997|S|100|81.63|0|100
C|TQQQ|20240708|09:35:18.049821|S|100|81.63|0|100
C|TQQQ|20240708|09:35:18.539621|S|100|81.64|0|100
C|TQQQ|20240708|09:35:22.078820|S|100|81.6|0|100
C|TQQQ|20240708|09:35:23.064882|S|100|81.58|0|100
C|TQQQ|20240708|09:35:23.832174|S|100|81.58|0|100
C|TQQQ|20240708|09:35:23.928429|S|100|81.58|0|100
C|TQQQ|20240708|09:35:24.471871|S|100|81.59|0|100
C|TQQQ|20240708|09:35:31.427577|S|100|81.58|0|100
C|TQQQ|20240708|09:35:37.492493|S|18|81.54|0|18
C|TQQQ|20240708|09:35:37.495917|S|82|81.54|0|82
C|TQQQ|20240708|09:35:38.937140|S|100|81.5|0|100
C|TQQQ|20240708|09:35:39.489354|S|100|81.49|0|100
C|TQQQ|20240708|09:35:39.512180|S|100|81.49|0|100
C|TQQQ|20240708|09:35:39.550630|S|100|81.49|0|100
C|TQQQ|20240708|09:35:39.567475|S|100|81.49|0|100
C|TQQQ|20240708|09:35:40.340601|S|100|81.49|0|100
C|TQQQ|20240708|09:35:41.017839|S|100|81.49|0|100
C|TQQQ|20240708|09:35:41.047425|S|100|81.49|0|100
C|TQQQ|20240708|09:35:41.299238|S|100|81.5|0|100
C|TQQQ|20240708|09:35:41.481968|S|100|81.5|0|100
C|TQQQ|20240708|09:35:42.013727|S|100|81.5|0|100
C|TQQQ|20240708|09:36:25.901587|S|100|81.48|0|100
C|TQQQ|20240708|09:36:26.061634|S|100|81.48|0|100
C|TQQQ|20240708|09:39:00.889827|S|100|81.67|0|100
C|TQQQ|20240708|09:39:00.924027|S|100|81.68|0|100
C|TQQQ|20240708|09:39:00.940548|S|100|81.68|0|100
C|TQQQ|20240708|09:39:00.956917|S|100|81.68|0|100
C|TQQQ|20240708|09:39:11.469877|S|100|81.6|0|100
C|TQQQ|20240708|09:39:14.027214|S|100|81.59|0|100
C|TQQQ|20240708|09:40:03.904788|S|2500|81.575|0|2500
C|TQQQ|20240708|09:40:09.198561|S|100|81.56|0|100
C|TQQQ|20240708|09:40:15.093998|S|66|81.57|0|66
C|TQQQ|20240708|09:41:08.607536|S|100|81.64|0|100
C|TQQQ|20240708|09:41:59.101139|S|100|81.59|0|100
C|TQQQ|20240708|09:42:04.851446|S|100|81.59|0|100
C|TQQQ|20240708|09:42:12.171072|S|1|81.61|0|1
C|TQQQ|20240708|09:42:25.008031|S|100|81.65|0|100
C|TQQQ|20240708|09:44:42.098869|S|4|81.7|0|4
C|TQQQ|20240708|09:45:10.073280|S|6|81.74|0|6
C|TQQQ|20240708|09:46:22.357099|S|100|81.68|0|100
C|TQQQ|20240708|09:46:30.023542|S|5|81.68|0|5
C|TQQQ|20240708|09:48:00.446894|S|100|81.73|0|100
C|TQQQ|20240708|09:48:00.680514|S|100|81.74|0|100
C|TQQQ|20240708|09:50:00.200354|S|100|81.72|0|100
C|TQQQ|20240708|09:50:00.200354|S|1|81.73|0|1
C|TQQQ|20240708|09:51:04.632876|S|100|82.04|0|100
C|TQQQ|20240708|09:51:04.676997|S|100|82.04|0|100
C|TQQQ|20240708|09:51:04.897217|S|100|82.04|0|100
C|TQQQ|20240708|09:51:05.328986|S|100|82.04|0|100
C|TQQQ|20240708|09:52:03.356462|S|32|81.95|0|32
C|TQQQ|20240708|09:52:22.158171|S|25|81.93|0|25
C|TQQQ|20240708|09:52:24.241097|S|46|81.94|0|46
C|TQQQ|20240708|09:53:28.770871|S|100|81.88|0|100
C|TQQQ|20240708|09:54:38.328423|S|98|81.69|0|98
C|TQQQ|20240708|09:54:45.531386|S|22|81.71|0|22
C|TQQQ|20240708|09:56:21.065014|S|60|81.77|0|60
C|TQQQ|20240708|09:57:47.491795|S|40|81.795|0|40
C|TQQQ|20240708|09:58:47.019667|S|10|81.72|0|10
C|TQQQ|20240708|10:00:45.710047|S|99|81.55|0|99
C|TQQQ|20240708|10:00:47.717965|S|100|81.54|0|100
C|TQQQ|20240708|10:01:08.502042|S|100|81.41|0|100
C|TQQQ|20240708|10:01:15.559638|S|100|81.48|0|100
C|TQQQ|20240708|10:03:17.366229|S|5|81.62|0|5
C|TQQQ|20240708|10:03:17.366499|S|75|81.62|0|75
C|TQQQ|20240708|10:04:06.527157|S|39|81.7|0|39
C|TQQQ|20240708|10:05:42.818098|S|100|81.65|0|100
C|TQQQ|20240708|10:11:38.918727|S|841|81.74|0|841
C|TQQQ|20240708|10:11:38.920340|S|200|81.74|0|200
C|TQQQ|20240708|10:12:05.454518|S|1300|81.81|0|1300
C|TQQQ|20240708|10:14:53.886542|S|5|81.82|0|5
C|TQQQ|20240708|10:19:51.740800|S|5|81.66|0|5
C|TQQQ|20240708|10:20:02.353472|S|100|81.57|0|100
C|TQQQ|20240708|10:20:02.353472|S|1|81.56|0|1
C|TQQQ|20240708|10:20:52.116375|S|100|81.53|0|100
C|TQQQ|20240708|10:23:06.992080|S|1|81.6|0|1
C|TQQQ|20240708|10:23:06.992157|S|10|81.6|0|10
C|TQQQ|20240708|10:23:07.053753|S|100|81.58|0|100
C|TQQQ|20240708|10:24:51.777907|S|40|81.645|0|40
C|TQQQ|20240708|10:30:15.490616|S|55|81.78|0|55
C|TQQQ|20240708|10:33:37.248643|S|10|81.58|0|10
C|TQQQ|20240708|10:35:54.759877|S|100|81.57|0|100
C|TQQQ|20240708|10:36:00.781305|S|40|81.535|0|40
C|TQQQ|20240708|10:36:45.896980|S|100|81.38|0|100
C|TQQQ|20240708|10:36:49.022672|S|100|81.28|0|100
C|TQQQ|20240708|10:36:49.025180|S|87|81.29|0|87
C|TQQQ|20240708|10:41:21.742055|S|100|81.55|0|100
C|TQQQ|20240708|10:43:42.077151|S|14|81.41|0|14
C|TQQQ|20240708|10:50:16.600861|S|1300|81.51|0|1300
C|TQQQ|20240708|10:54:00.219428|S|100|81.46|0|100
C|TQQQ|20240708|11:01:30.027860|S|1300|81.52|0|1300
C|TQQQ|20240708|11:02:01.122444|S|1300|81.59|0|1300
C|TQQQ|20240708|11:02:23.855251|S|100|81.65|0|100
C|TQQQ|20240708|11:02:59.825874|S|1300|81.65|0|1300
C|TQQQ|20240708|11:02:59.833385|S|100|81.65|0|100
C|TQQQ|20240708|11:03:11.388689|S|100|81.68|0|100
C|TQQQ|20240708|11:05:46.612001|S|100|81.68|0|100
C|TQQQ|20240708|11:06:56.965125|S|100|81.71|0|100
C|TQQQ|20240708|11:06:56.965125|S|1300|81.71|0|1300
C|TQQQ|20240708|11:07:01.555583|S|733|81.68|0|733
C|TQQQ|20240708|11:07:01.555838|S|40|81.68|0|40
C|TQQQ|20240708|11:15:30.305619|S|1300|81.81|0|1300
C|TQQQ|20240708|11:16:37.800970|S|202|81.8|0|202
C|TQQQ|20240708|11:16:49.042994|S|100|81.8|0|100
C|TQQQ|20240708|11:20:56.681053|S|100|81.95|0|100
C|TQQQ|20240708|11:22:14.725277|S|1300|82.07|0|1300
C|TQQQ|20240708|11:22:14.727198|S|9|82.07|0|9
C|TQQQ|20240708|11:23:29.817371|S|1|82.2|0|1
C|TQQQ|20240708|11:23:47.671218|S|250|82.18|0|250
C|TQQQ|20240708|11:26:32.124435|S|250|82.02|0|250
C|TQQQ|20240708|11:30:44.314643|S|40|82.165|0|40
C|TQQQ|20240708|11:31:38.431003|S|250|82.18|0|250
C|TQQQ|20240708|11:31:38.431608|S|250|82.18|0|250
C|TQQQ|20240708|11:32:25.678261|S|10|82.215|0|10
C|TQQQ|20240708|11:35:24.436237|S|1300|82.09|0|1300
C|TQQQ|20240708|11:38:23.165353|S|40|81.945|0|40
C|TQQQ|20240708|11:40:00.098586|S|424|82.03|0|424
C|TQQQ|20240708|11:42:19.122015|S|40|82.125|0|40
C|TQQQ|20240708|11:43:41.135254|S|40|82.165|0|40
C|TQQQ|20240708|11:52:04.993878|S|18|82.27|0|18
C|TQQQ|20240708|11:52:07.542128|S|40|82.265|0|40
C|TQQQ|20240708|12:00:05.878640|S|1300|82.25|0|1300
C|TQQQ|20240708|12:03:12.235847|S|830|82.14|0|830
C|TQQQ|20240708|12:05:02.380763|S|20|82.035|0|20
C|TQQQ|20240708|12:09:53.908549|S|100|81.74|0|100
C|TQQQ|20240708|12:12:43.209052|S|100|81.74|0|100
C|TQQQ|20240708|12:14:48.509366|S|100|81.88|0|100
C|TQQQ|20240708|12:14:54.375729|S|100|81.88|0|100
C|TQQQ|20240708|12:26:38.769333|S|20|81.57|0|20
C|TQQQ|20240708|12:27:13.758271|S|100|81.65|0|100
C|TQQQ|20240708|12:43:04.744034|S|1300|81.71|0|1300
C|TQQQ|20240708|12:43:04.744034|S|100|81.71|0|100
C|TQQQ|20240708|12:44:26.427096|S|788|81.69|0|788
C|TQQQ|20240708|12:48:04.310652|S|1300|81.75|0|1300
C|TQQQ|20240708|12:55:46.306860|S|1300|81.86|0|1300
C|TQQQ|20240708|12:55:46.306860|S|100|81.86|0|100
C|TQQQ|20240708|12:56:31.042249|S|100|81.83|0|100
C|TQQQ|20240708|13:01:55.385206|S|100|81.76|0|100
C|TQQQ|20240708|13:01:55.386797|S|723|81.76|0|723
C|TQQQ|20240708|13:08:10.972625|S|100|81.82|0|100
C|TQQQ|20240708|13:11:23.441796|S|10|81.89|0|10
C|TQQQ|20240708|13:30:05.217447|S|1|82.07|0|1
C|TQQQ|20240708|13:30:05.217447|S|100|82.06|0|100
C|TQQQ|20240708|13:40:59.908161|S|394|82.21|0|394
C|TQQQ|20240708|13:43:10.611378|S|1700|82.15|0|1700
C|TQQQ|20240708|13:43:10.611378|S|100|82.15|0|100
C|TQQQ|20240708|13:43:10.732972|S|100|82.14|0|100
C|TQQQ|20240708|13:43:10.964303|S|70|82.14|0|70
C|TQQQ|20240708|13:48:09.230700|S|100|82.11|0|100
C|TQQQ|20240708|13:48:14.724418|S|100|82.1|0|100
C|TQQQ|20240708|13:59:05.489027|S|1|82.09|0|1
C|TQQQ|20240708|14:01:46.893315|S|20|81.965|0|20
C|TQQQ|20240708|14:02:42.616321|S|650|81.86|0|650
C|TQQQ|20240708|14:07:14.898053|S|46|81.81|0|46
C|TQQQ|20240708|14:27:06.645198|S|100|82.07|0|100
C|TQQQ|20240708|14:27:06.645198|S|1700|82.07|0|1700
C|TQQQ|20240708|14:33:31.714095|S|1|81.85|0|1
C|TQQQ|20240708|14:37:05.776258|S|258|81.8|0|258
C|TQQQ|20240708|14:42:44.965485|S|100|81.72|0|100
C|TQQQ|20240708|14:42:44.965485|S|470|81.72|0|470
C|TQQQ|20240708|14:42:44.967315|S|70|81.72|0|70
C|TQQQ|20240708|14:42:46.896362|S|100|81.69|0|100
C|TQQQ|20240708|14:42:48.446057|S|1700|81.69|0|1700
C|TQQQ|20240708|14:42:48.446057|S|100|81.69|0|100
C|TQQQ|20240708|14:42:49.475894|S|100|81.62|0|100
C|TQQQ|20240708|14:46:04.746879|S|100|81.65|0|100
C|TQQQ|20240708|14:46:04.746879|S|1|81.63|0|1
C|TQQQ|20240708|14:46:04.773157|S|1300|81.57|0|1300
C|TQQQ|20240708|14:46:04.862220|S|100|81.57|0|100
C|TQQQ|20240708|14:46:04.960781|S|12|81.55|0|12
C|TQQQ|20240708|14:46:41.688872|S|100|81.71|0|100
C|TQQQ|20240708|14:46:41.688872|S|1300|81.7|0|1300
C|TQQQ|20240708|14:49:07.145951|S|829|81.74|0|829
C|TQQQ|20240708|14:49:07.145962|S|471|81.74|0|471
C|TQQQ|20240708|14:52:33.489164|S|100|81.87|0|100
C|TQQQ|20240708|15:00:08.677135|S|1700|81.94|0|1700
C|TQQQ|20240708|15:00:08.677136|S|100|81.94|0|100
C|TQQQ|20240708|15:02:07.597190|S|100|81.94|0|100
C|TQQQ|20240708|15:03:05.253459|S|100|81.9|0|100
C|TQQQ|20240708|15:13:47.094345|S|49|81.87|0|49
C|TQQQ|20240708|15:13:47.094359|S|51|81.87|0|51
C|TQQQ|20240708|15:16:15.643180|S|10|81.725|0|10
C|TQQQ|20240708|15:43:58.807465|S|15|81.83|0|15
C|TQQQ|20240708|15:47:16.050615|S|2|81.91|0|2
C|TQQQ|20240708|15:49:51.088878|S|5000|81.935|0|5000
C|TQQQ|20240708|15:50:01.542046|S|33|82.07|0|33
C|TQQQ|20240708|15:50:32.542515|S|81|82.06|0|81
C|TQQQ|20240708|15:52:32.206923|S|543|82.07|0|543
C|TQQQ|20240708|15:52:32.206965|S|462|82.07|0|462
C|TQQQ|20240708|15:52:50.631102|S|1100|82.075|0|1100
C|TQQQ|20240708|15:54:17.878214|S|5000|82.085|0|5000
C|TQQQ|20240708|15:54:30.037053|S|1300|82.12|0|1300
C|TQQQ|20240708|15:54:40.015106|S|700|82.13|0|700
C|TQQQ|20240708|15:54:40.936454|S|1300|82.16|0|1300
C|TQQQ|20240708|15:54:41.263771|S|5|82.17|0|5
C|TQQQ|20240708|15:55:09.418821|S|1300|82.29|0|1300
C|TQQQ|20240708|15:55:23.781563|S|2|82.44|0|2
C|TQQQ|20240708|15:55:24.569835|S|3|82.44|0|3
C|TQQQ|20240708|15:55:43.789372|S|124|82.25|0|124
C|TQQQ|20240708|15:55:43.789576|S|10|82.25|0|10
C|TQQQ|20240708|15:57:18.706208|S|100|82.19|0|100
C|TQQQ|20240708|15:57:41.285231|S|100|82.13|0|100
C|TQQQ|20240708|15:57:41.342048|S|100|82.13|0|100
C|TQQQ|20240708|15:57:52.121262|S|100|82.14|0|100
C|TQQQ|20240708|15:58:19.880350|S|37|82.17|0|37
C|TQQQ|20240708|15:58:24.687684|S|100|82.17|0|100
C|TQQQ|20240708|15:58:53.690153|S|100|82.09|0|100
C|TQQQ|20240708|15:59:21.486096|S|20|82.1|0|20
C|TQQQ|20240708|15:59:22.123976|S|2|82.09|0|2
C|TQQQ|20240708|15:59:49.164405|S|6|82.15|0|6
C|TQQQ|20240708|15:59:53.034634|S|100|82.12|0|100
C|TQQQ|20240708|15:59:59.075838|S|100|82.18|0|100
C|TQQQ|20240708|15:59:59.075839|S|100|82.18|0|100
C|TR|20240708|10:37:36.098589|S|22|29.85|0|22
C|TRAK|20240708|10:21:04.151565|S|5|16.46|0|5
C|TRAK|20240708|10:28:26.205342|S|6|16.43|0|6
C|TRAK|20240708|14:49:58.386204|S|26|16.26|0|26
C|TRAK|20240708|14:51:14.857473|S|35|16.26|0|35
C|TRAK|20240708|14:54:39.249527|S|34|16.27|0|34
C|TRC|20240708|11:24:53.667373|S|10|16.76|0|10
C|TREX|20240708|10:01:12.901909|S|100|71.78|0|100
C|TREX|20240708|12:00:06.372213|S|3|70.58|0|3
C|TREX|20240708|15:45:36.842429|S|100|71.05|0|100
C|TREX|20240708|15:45:37.757816|S|100|71.05|0|100
C|TREX|20240708|15:47:52.651428|S|95|70.97|0|95
C|TREX|20240708|15:47:52.651434|S|1|70.97|0|1
C|TREX|20240708|15:47:52.651446|S|4|70.97|0|4
C|TREX|20240708|15:52:14.004212|S|1|71.08|0|1
C|TREX|20240708|15:59:46.532031|S|25|70.97|0|25
C|TREX|20240708|15:59:48.531907|S|100|70.98|0|100
C|TRGP|20240708|10:33:34.328894|S|3|132.6|0|3
C|TRGP|20240708|10:55:44.392109|S|5|132.76|0|5
C|TRGP|20240708|11:07:34.831106|S|15|132.58|0|15
C|TRGP|20240708|11:08:45.928955|S|4|132.51|0|4
C|TRGP|20240708|11:16:55.796408|S|80|132.38|0|80
C|TRGP|20240708|11:23:28.902557|S|5|132.31|0|5
C|TRGP|20240708|11:30:43.983005|S|1|132.24|0|1
C|TRGP|20240708|11:30:57.531132|S|5|132.19|0|5
C|TRGP|20240708|11:34:27.320817|S|5|132.02|0|5
C|TRGP|20240708|11:35:52.835641|S|75|132|0|75
C|TRGP|20240708|11:36:18.927761|S|5|131.99|0|5
C|TRGP|20240708|11:36:18.927762|S|5|131.99|0|5
C|TRGP|20240708|11:43:20.759122|S|5|131.9|0|5
C|TRGP|20240708|11:43:56.224339|S|5|131.84|0|5
C|TRGP|20240708|11:50:19.930136|S|5|132.06|0|5
C|TRGP|20240708|11:50:19.930136|S|5|132.06|0|5
C|TRGP|20240708|11:50:19.930136|S|5|132.06|0|5
C|TRGP|20240708|12:15:09.061576|S|69|132.03|0|69
C|TRGP|20240708|12:44:45.420588|S|5|132.38|0|5
C|TRGP|20240708|12:49:55.008597|S|1|132.54|0|1
C|TRGP|20240708|12:51:04.652016|S|5|132.52|0|5
C|TRGP|20240708|12:51:04.652016|S|5|132.52|0|5
C|TRGP|20240708|12:53:08.401142|S|1|132.55|0|1
C|TRGP|20240708|13:12:50.164331|S|1|132.37|0|1
C|TRGP|20240708|13:22:30.920480|S|7|132.44|0|7
C|TRGP|20240708|13:23:53.097784|S|5|132.4|0|5
C|TRGP|20240708|14:32:47.192280|S|75|132.64|0|75
C|TRGP|20240708|14:50:54.127389|S|23|132.45|0|23
C|TRGP|20240708|15:28:18.243755|S|100|132.61|0|100
C|TRGP|20240708|15:58:08.843338|S|100|132.7|0|100
C|TRGP|20240708|15:59:26.974131|S|100|132.6|0|100
C|TRGP|20240708|15:59:49.729318|S|60|132.54|0|60
C|TRGP|20240708|15:59:49.781436|S|40|132.54|0|40
C|TRGP|20240708|15:59:49.782237|S|75|132.54|0|75
C|TRI|20240708|09:47:03.197765|S|48|169.45|0|48
C|TRI|20240708|10:21:05.015399|S|48|168.18|0|48
C|TRI|20240708|10:50:21.409124|S|48|167.82|0|48
C|TRI|20240708|10:50:21.409124|S|48|167.8|0|48
C|TRI|20240708|11:35:11.118525|S|100|167.22|0|100
C|TRI|20240708|11:38:34.715285|S|48|167.1|0|48
C|TRI|20240708|11:45:50.213648|S|9|167.14|0|9
C|TRI|20240708|11:57:10.766895|S|48|167.07|0|48
C|TRI|20240708|11:58:41.143972|S|100|167.14|0|100
C|TRI|20240708|12:02:52.065157|S|100|166.91|0|100
C|TRI|20240708|12:49:04.629976|S|5|167.72|0|5
C|TRI|20240708|12:54:21.201267|S|29|167.66|0|29
C|TRI|20240708|13:13:22.781644|S|1|167.3|0|1
C|TRI|20240708|13:46:30.009419|S|48|167.23|0|48
C|TRI|20240708|14:32:32.202472|S|1|167.31|0|1
C|TRI|20240708|14:39:08.608663|S|1|167.69|0|1
C|TRI|20240708|14:52:54.567077|S|48|167.49|0|48
C|TRI|20240708|14:52:54.567159|S|48|167.49|0|48
C|TRI|20240708|14:52:54.567226|S|4|167.49|0|4
C|TRI|20240708|14:52:56.378501|S|48|167.49|0|48
C|TRI|20240708|14:52:56.378913|S|48|167.49|0|48
C|TRI|20240708|14:55:00.767675|S|4|167.48|0|4
C|TRI|20240708|14:58:55.243331|S|48|167.67|0|48
C|TRI|20240708|15:14:37.882857|S|48|167.74|0|48
C|TRI|20240708|15:14:37.882941|S|48|167.74|0|48
C|TRI|20240708|15:14:37.883004|S|3|167.74|0|3
C|TRI|20240708|15:21:13.889865|S|1|167.71|0|1
C|TRI|20240708|15:34:52.117120|S|48|167.8|0|48
C|TRI|20240708|15:38:00.253038|S|48|167.79|0|48
C|TRI|20240708|15:48:36.444304|S|5|167.71|0|5
C|TRI|20240708|15:59:26.501990|S|2|167.9|0|2
C|TRI|20240708|15:59:53.453730|S|17|168|0|17
C|TRIN|20240708|12:12:43.209803|S|100|14.12|0|100
C|TRIN|20240708|12:39:31.113719|S|29|14.125|0|29
C|TRIN|20240708|14:10:18.019737|S|100|14.07|0|100
C|TRIN|20240708|14:10:18.020138|S|5|14.08|0|5
C|TRIN|20240708|14:40:42.547032|S|31|14.1|0|31
C|TRIN|20240708|14:44:46.717411|S|100|14.09|0|100
C|TRIN|20240708|15:59:47.536908|S|85|14.13|0|85
C|TRIP|20240708|09:53:12.991526|S|25|17.665|0|25
C|TRIP|20240708|09:57:57.407488|S|1|17.66|0|1
C|TRIP|20240708|10:52:10.497735|S|7|17.715|0|7
C|TRIP|20240708|10:53:28.114738|S|100|17.72|0|100
C|TRIP|20240708|10:54:18.681812|S|1|17.72|0|1
C|TRIP|20240708|11:21:29.827761|S|10|17.725|0|10
C|TRIP|20240708|12:23:42.493365|S|3|17.665|0|3
C|TRIP|20240708|12:32:49.829522|S|2|17.705|0|2
C|TRIP|20240708|12:32:50.738747|S|13|17.705|0|13
C|TRIP|20240708|13:17:28.402240|S|10|17.79|0|10
C|TRIP|20240708|13:31:20.575826|S|2|17.85|0|2
C|TRIP|20240708|13:34:39.145414|S|2|17.88|0|2
C|TRIP|20240708|13:35:23.551749|S|25|17.88|0|25
C|TRIP|20240708|15:02:57.835000|S|100|17.88|0|100
C|TRIP|20240708|15:32:30.446407|S|1|17.9|0|1
C|TRIP|20240708|15:33:31.325092|S|2|17.89|0|2
C|TRIP|20240708|15:33:31.428235|S|1|17.9|0|1
C|TRIP|20240708|15:36:21.449735|S|7|17.9|0|7
C|TRIP|20240708|15:37:16.073405|S|7|17.9|0|7
C|TRIP|20240708|15:37:50.228918|S|1|17.91|0|1
C|TRIP|20240708|15:37:50.228918|S|1|17.91|0|1
C|TRIP|20240708|15:38:12.150852|S|7|17.905|0|7
C|TRIP|20240708|15:39:07.819943|S|10|17.91|0|10
C|TRIP|20240708|15:40:36.748615|S|5|17.92|0|5
C|TRIP|20240708|15:45:49.848303|S|5|17.91|0|5
C|TRIP|20240708|15:53:42.481962|S|100|17.95|0|100
C|TRIP|20240708|15:58:48.237540|S|18|17.94|0|18
C|TRIP|20240708|15:58:48.237540|S|8|17.94|0|8
C|TRIP|20240708|15:59:50.079046|S|33|17.91|0|33
C|TRIP|20240708|15:59:51.969033|S|55|17.91|0|55
C|TRIP|20240708|15:59:52.303982|S|45|17.91|0|45
C|TRIP|20240708|15:59:52.303982|S|38|17.91|0|38
C|TRMB|20240708|10:34:51.914486|S|75|56.01|0|75
C|TRMB|20240708|10:34:51.914487|S|25|56.03|0|25
C|TRMB|20240708|12:11:09.582333|S|75|55.83|0|75
C|TRMB|20240708|12:21:20.388343|S|75|55.85|0|75
C|TRMB|20240708|12:51:40.403875|S|34|56.31|0|34
C|TRMB|20240708|15:56:50.214515|S|75|56.28|0|75
C|TRMB|20240708|15:58:39.569171|S|75|56.3|0|75
C|TRMD|20240708|13:28:19.990956|S|113|37.91|0|113
C|TRMD|20240708|13:28:32.308494|S|138|37.91|0|138
C|TRMD|20240708|13:28:32.308494|S|39|37.91|0|39
C|TRML|20240708|11:17:30.120150|S|27|13.33|0|27
C|TRN|20240708|11:26:49.847546|S|46|28.52|0|46
C|TRN|20240708|11:31:27.123674|S|100|28.67|0|100
C|TRN|20240708|12:03:37.906434|S|3|28.83|0|3
C|TRN|20240708|15:56:39.777198|S|100|28.87|0|100
C|TRNO|20240708|15:49:37.257081|S|100|60.82|0|100
C|TRNO|20240708|15:59:10.499106|S|100|60.66|0|100
C|TRNO|20240708|15:59:18.541067|S|100|60.675|0|100
C|TRNO|20240708|15:59:35.313181|S|97|60.64|0|97
C|TRNO|20240708|15:59:35.383339|S|3|60.64|0|3
C|TRNO|20240708|15:59:35.432914|S|62|60.64|0|62
C|TRNO|20240708|15:59:35.432922|S|38|60.64|0|38
C|TRNO|20240708|15:59:36.067562|S|100|60.63|0|100
C|TRNO|20240708|15:59:36.212126|S|100|60.63|0|100
C|TRNO|20240708|15:59:37.016219|S|100|60.63|0|100
C|TRNO|20240708|15:59:37.421643|S|100|60.63|0|100
C|TRNO|20240708|15:59:37.646452|S|100|60.63|0|100
C|TRNO|20240708|15:59:46.622003|S|100|60.63|0|100
C|TRNO|20240708|15:59:48.532103|S|41|60.63|0|41
C|TRNO|20240708|15:59:48.532148|S|59|60.63|0|59
C|TRNO|20240708|15:59:48.532588|S|40|60.64|0|40
C|TRNO|20240708|15:59:48.535685|S|4|60.64|0|4
C|TRNR|20240708|10:03:43.961597|S|100|1.22|0|100
C|TRNR|20240708|12:55:33.226240|E|740|1.27|0|740
C|TRNR|20240708|12:55:33.227747|E|260|1.27|0|260
C|TRNR|20240708|15:22:34.023856|E|100|1.24|0|100
C|TRNR|20240708|15:22:34.024617|E|554|1.24|0|554
C|TRNR|20240708|15:22:34.025337|E|446|1.24|0|446
C|TRNS|20240708|09:37:40.333608|S|3|124.44|0|3
C|TRNS|20240708|09:38:42.309768|S|5|124.43|0|5
C|TRNS|20240708|11:02:17.356467|S|7|123.94|0|7
C|TRNS|20240708|11:03:44.174071|S|1|123.93|0|1
C|TRNS|20240708|11:07:12.716410|S|3|123.51|0|3
C|TRNS|20240708|11:07:12.716524|S|3|123.51|0|3
C|TRNS|20240708|11:07:12.716582|S|3|123.51|0|3
C|TRNS|20240708|11:07:12.716645|S|3|123.51|0|3
C|TRNS|20240708|11:07:12.716706|S|2|123.51|0|2
C|TRNS|20240708|12:35:49.211815|S|1|123.31|0|1
C|TROO|20240708|12:09:22.588235|S|100|3.01|0|100
C|TROO|20240708|12:18:24.695369|S|100|3.02|0|100
C|TROW|20240708|10:00:43.175387|S|19|115.24|0|19
C|TROW|20240708|10:30:02.794046|S|2|115.15|0|2
C|TROW|20240708|11:45:59.060404|S|4|114.27|0|4
C|TROW|20240708|11:45:59.060482|S|2|114.27|0|2
C|TROW|20240708|11:45:59.060525|S|8|114.27|0|8
C|TROW|20240708|11:45:59.060604|S|3|114.27|0|3
C|TROW|20240708|12:32:39.266398|S|24|114.21|0|24
C|TROW|20240708|12:53:46.131360|S|12|114.29|0|12
C|TROW|20240708|12:59:12.235686|S|21|114.33|0|21
C|TROW|20240708|13:04:21.407504|S|9|114.22|0|9
C|TROW|20240708|13:23:08.165398|S|19|114.19|0|19
C|TROW|20240708|13:39:17.653677|S|9|114.2|0|9
C|TROW|20240708|15:43:22.701493|S|25|114.59|0|25
C|TROW|20240708|15:50:32.855571|S|1|114.56|0|1
C|TROW|20240708|15:54:38.885940|S|1|114.53|0|1
C|TROW|20240708|15:54:40.000987|S|50|114.59|0|50
C|TROW|20240708|15:54:45.436496|S|3|114.66|0|3
C|TROW|20240708|15:57:12.763148|S|24|114.5|0|24
C|TROW|20240708|15:59:28.236612|S|100|114.7|0|100
C|TROX|20240708|12:04:59.220105|S|100|16.25|0|100
C|TROX|20240708|15:59:49.495571|S|100|16.425|0|100
C|TRP|20240708|09:33:04.635325|S|2|37.65|0|2
C|TRP|20240708|09:33:29.441518|S|10|37.72|0|10
C|TRP|20240708|09:55:12.149118|S|2|37.76|0|2
C|TRP|20240708|09:55:12.149191|S|98|37.76|0|98
C|TRP|20240708|10:37:37.247569|S|3|37.57|0|3
C|TRP|20240708|11:28:00.477471|S|90|37.55|0|90
C|TRP|20240708|12:03:32.076215|S|400|37.55|0|400
C|TRP|20240708|12:03:32.219911|S|300|37.54|0|300
C|TRP|20240708|12:45:08.876163|S|2|37.58|0|2
C|TRP|20240708|12:50:07.047865|S|400|37.63|0|400
C|TRP|20240708|13:52:55.319595|S|1|37.58|0|1
C|TRP|20240708|14:30:16.552727|S|7|37.54|0|7
C|TRP|20240708|14:30:16.552727|S|10|37.54|0|10
C|TRP|20240708|14:40:25.709262|S|3|37.58|0|3
C|TRP|20240708|14:41:27.285526|S|3|37.58|0|3
C|TRP|20240708|14:54:25.266913|S|10|37.53|0|10
C|TRP|20240708|14:54:25.266913|S|9|37.53|0|9
C|TRP|20240708|15:02:41.625165|S|200|37.52|0|200
C|TRP|20240708|15:02:41.625166|S|200|37.52|0|200
C|TRP|20240708|15:04:34.389055|S|78|37.53|0|78
C|TRP|20240708|15:04:34.389088|S|1222|37.53|0|1222
C|TRP|20240708|15:04:34.397844|S|1200|37.53|0|1200
C|TRP|20240708|15:04:38.910633|S|59|37.53|0|59
C|TRP|20240708|15:35:56.855492|S|1|37.53|0|1
C|TRP|20240708|15:40:25.150912|S|26|37.52|0|26
C|TRP|20240708|15:40:25.150913|S|274|37.52|0|274
C|TRP|20240708|15:44:31.250184|S|3|37.5|0|3
C|TRP|20240708|15:46:19.972949|S|4|37.51|0|4
C|TRP|20240708|15:46:41.053016|S|8|37.51|0|8
C|TRP|20240708|15:46:45.974296|S|3|37.51|0|3
C|TRP|20240708|15:46:50.774063|S|19|37.51|0|19
C|TRP|20240708|15:48:17.045890|S|1100|37.5|0|1100
C|TRP|20240708|15:50:00.176299|S|41|37.48|0|41
C|TRP|20240708|15:50:01.275284|S|2|37.51|0|2
C|TRP|20240708|15:50:01.275284|S|1|37.51|0|1
C|TRP|20240708|15:51:04.076002|S|50|37.52|0|50
C|TRP|20240708|15:51:04.076003|S|1|37.52|0|1
C|TRP|20240708|15:51:04.077489|S|100|37.51|0|100
C|TRP|20240708|15:52:26.136207|S|2|37.52|0|2
C|TRP|20240708|15:53:20.006012|S|7|37.52|0|7
C|TRP|20240708|15:53:31.001432|S|50|37.52|0|50
C|TRP|20240708|15:54:31.179089|S|14|37.52|0|14
C|TRP|20240708|15:54:51.643247|S|9|37.53|0|9
C|TRP|20240708|15:54:51.885520|S|100|37.52|0|100
C|TRP|20240708|15:54:51.885543|S|500|37.52|0|500
C|TRP|20240708|15:54:51.886570|S|296|37.52|0|296
C|TRP|20240708|15:56:58.073104|S|3|37.5|0|3
C|TRP|20240708|15:57:42.052968|S|23|37.51|0|23
C|TRP|20240708|15:58:35.689916|S|3|37.5|0|3
C|TRP|20240708|15:59:16.725710|S|132|37.49|0|132
C|TRP|20240708|15:59:16.726094|S|403|37.49|0|403
C|TRP|20240708|15:59:16.726094|S|197|37.49|0|197
C|TRP|20240708|15:59:23.326917|S|100|37.49|0|100
C|TRP|20240708|15:59:46.370018|S|100|37.485|0|100
C|TRP|20240708|15:59:46.370018|S|23|37.48|0|23
C|TRP|20240708|15:59:51.260497|S|10|37.45|0|10
C|TRP|20240708|15:59:51.260510|S|10|37.45|0|10
C|TRP|20240708|15:59:51.260541|S|10|37.45|0|10
C|TRU|20240708|10:35:18.748426|S|8|76.09|0|8
C|TRU|20240708|11:32:58.523229|S|4|76.31|0|4
C|TRU|20240708|12:25:51.180717|S|3|76.17|0|3
C|TRU|20240708|12:25:51.180717|S|2|76.17|0|2
C|TRU|20240708|12:32:45.237312|S|1|76.33|0|1
C|TRU|20240708|13:27:22.128645|S|175|76.38|0|175
C|TRU|20240708|13:41:23.332471|S|15|76.5|0|15
C|TRU|20240708|14:04:20.617555|S|16|76.47|0|16
C|TRU|20240708|14:30:20.947094|S|9|76.47|0|9
C|TRU|20240708|14:31:20.418716|S|6|76.47|0|6
C|TRU|20240708|14:32:20.594546|S|7|76.48|0|7
C|TRU|20240708|14:46:12.415529|S|100|76.42|0|100
C|TRU|20240708|15:37:32.983822|S|100|76.5|0|100
C|TRU|20240708|15:40:09.134106|S|1|76.53|0|1
C|TRU|20240708|15:40:09.134106|S|1|76.53|0|1
C|TRU|20240708|15:40:28.393995|S|1|76.53|0|1
C|TRU|20240708|15:40:28.393996|S|100|76.53|0|100
C|TRU|20240708|15:41:40.054148|S|100|76.5|0|100
C|TRU|20240708|15:50:06.667488|S|100|76.61|0|100
C|TRU|20240708|15:50:18.530247|S|1|76.67|0|1
C|TRU|20240708|15:55:05.009877|S|100|76.66|0|100
C|TRU|20240708|15:55:27.003226|S|100|76.75|0|100
C|TRU|20240708|15:59:36.658166|S|100|76.64|0|100
C|TRU|20240708|15:59:45.017147|S|2|76.63|0|2
C|TRU|20240708|15:59:46.495197|S|13|76.61|0|13
C|TRU|20240708|15:59:46.495197|S|167|76.62|0|167
C|TRU|20240708|15:59:46.499056|S|48|76.59|0|48
C|TRU|20240708|15:59:56.123059|S|3|76.65|0|3
C|TRUE|20240708|09:53:20.954081|S|100|3.2|0|100
C|TRUE|20240708|09:53:20.954999|S|100|3.2|0|100
C|TRUE|20240708|10:19:19.366186|S|78|3.19|0|78
C|TRUE|20240708|10:19:19.932200|S|70|3.19|0|70
C|TRUE|20240708|10:32:14.922039|S|71|3.21|0|71
C|TRUE|20240708|11:22:06.590230|S|61|3.23|0|61
C|TRUE|20240708|11:35:32.272310|S|15|3.23|0|15
C|TRUE|20240708|12:20:02.520945|S|100|3.24|0|100
C|TRUE|20240708|12:20:02.521866|S|300|3.24|0|300
C|TRUE|20240708|13:01:19.854490|S|1|3.25|0|1
C|TRUE|20240708|13:50:57.355831|S|100|3.21|0|100
C|TRUP|20240708|15:19:30.257027|S|65|28.94|0|65
C|TRUP|20240708|15:19:33.033002|S|100|28.9|0|100
C|TRUP|20240708|15:29:18.700874|S|6|28.94|0|6
C|TRUP|20240708|15:30:11.218796|S|50|28.94|0|50
C|TRUP|20240708|15:30:11.218928|S|44|28.94|0|44
C|TRUP|20240708|15:40:55.045697|S|21|29.07|0|21
C|TRUP|20240708|15:42:04.738111|S|37|28.93|0|37
C|TRUP|20240708|15:46:11.734080|S|100|29|0|100
C|TRUP|20240708|15:47:45.314459|S|100|29.03|0|100
C|TRUP|20240708|15:57:34.235149|S|21|29.07|0|21
C|TRV|20240708|10:39:51.511650|S|1|204.15|0|1
C|TRV|20240708|10:44:09.214280|S|24|204.16|0|24
C|TRV|20240708|12:01:29.242989|S|20|203.88|0|20
C|TRV|20240708|12:30:31.112047|S|3|204.13|0|3
C|TRV|20240708|13:48:00.911373|S|2|204.33|0|2
C|TRV|20240708|14:27:32.778194|S|24|204.3|0|24
C|TRV|20240708|15:31:48.868176|S|24|204.34|0|24
C|TRV|20240708|15:59:47.523068|S|83|204.12|0|83
C|TRVI|20240708|10:42:01.490443|S|25|2.72|0|25
C|TRVI|20240708|10:42:01.490505|S|25|2.72|0|25
C|TRVI|20240708|10:42:01.490564|S|25|2.72|0|25
C|TRVI|20240708|10:42:01.490620|S|25|2.72|0|25
C|TRVI|20240708|10:42:01.490681|S|25|2.72|0|25
C|TRVI|20240708|10:42:01.490738|S|25|2.72|0|25
C|TRVI|20240708|10:42:01.490792|S|25|2.72|0|25
C|TRVI|20240708|10:42:01.490850|S|25|2.72|0|25
C|TRVI|20240708|10:42:01.490904|S|25|2.72|0|25
C|TRVI|20240708|10:42:01.490962|S|25|2.72|0|25
C|TRVN|20240708|12:00:06.779028|S|225|.208|0|225
C|TRVN|20240708|12:00:06.779622|S|100|.208|0|100
C|TS|20240708|09:54:52.546094|S|1|30.71|0|1
C|TS|20240708|10:16:09.267292|S|100|30.61|0|100
C|TS|20240708|10:17:57.654380|S|1|30.61|0|1
C|TS|20240708|10:20:02.848893|S|31|30.58|0|31
C|TS|20240708|10:20:49.290750|S|100|30.6|0|100
C|TS|20240708|10:21:11.415082|S|69|30.61|0|69
C|TS|20240708|10:21:11.550362|S|100|30.61|0|100
C|TS|20240708|10:24:51.369806|S|51|30.6|0|51
C|TS|20240708|10:29:53.010561|S|34|30.59|0|34
C|TS|20240708|10:29:53.010561|S|24|30.59|0|24
C|TS|20240708|10:29:55.336198|S|42|30.59|0|42
C|TS|20240708|10:29:55.336198|S|34|30.59|0|34
C|TS|20240708|10:29:55.336199|S|24|30.59|0|24
C|TS|20240708|10:30:20.894289|S|5|30.59|0|5
C|TS|20240708|10:33:34.324433|S|20|30.61|0|20
C|TS|20240708|10:34:29.760477|S|69|30.6|0|69
C|TS|20240708|10:41:51.446126|S|100|30.62|0|100
C|TS|20240708|10:42:00.098518|S|1|30.61|0|1
C|TS|20240708|10:47:20.969959|S|1|30.58|0|1
C|TS|20240708|10:48:46.316283|S|46|30.585|0|46
C|TS|20240708|10:49:37.731896|S|93|30.59|0|93
C|TS|20240708|10:50:38.262626|S|5|30.59|0|5
C|TS|20240708|10:52:25.493060|S|62|30.6|0|62
C|TS|20240708|10:58:41.253035|S|5|30.58|0|5
C|TS|20240708|10:58:41.253035|S|5|30.58|0|5
C|TS|20240708|10:59:20.849514|S|1|30.57|0|1
C|TS|20240708|11:00:40.240629|S|100|30.57|0|100
C|TS|20240708|11:02:01.958262|S|25|30.58|0|25
C|TS|20240708|11:02:01.958262|S|5|30.58|0|5
C|TS|20240708|11:02:01.958262|S|10|30.58|0|10
C|TS|20240708|11:02:01.958263|S|20|30.58|0|20
C|TS|20240708|11:09:17.241467|S|5|30.57|0|5
C|TS|20240708|11:09:17.241467|S|10|30.57|0|10
C|TS|20240708|11:09:17.241467|S|5|30.57|0|5
C|TS|20240708|11:09:17.241468|S|100|30.57|0|100
C|TS|20240708|11:11:33.111636|S|100|30.58|0|100
C|TS|20240708|11:14:22.088215|S|100|30.54|0|100
C|TS|20240708|11:15:39.123076|S|59|30.56|0|59
C|TS|20240708|11:15:39.123105|S|41|30.56|0|41
C|TS|20240708|11:18:22.358631|S|100|30.57|0|100
C|TS|20240708|11:19:06.638855|S|38|30.57|0|38
C|TS|20240708|11:19:06.638855|S|62|30.57|0|62
C|TS|20240708|11:35:02.017957|S|6|30.54|0|6
C|TS|20240708|11:35:02.020579|S|37|30.54|0|37
C|TS|20240708|11:35:02.024933|S|4|30.53|0|4
C|TS|20240708|11:44:21.323029|S|1|30.505|0|1
C|TS|20240708|11:47:32.663519|S|55|30.505|0|55
C|TS|20240708|11:54:13.927225|S|10|30.53|0|10
C|TS|20240708|11:54:13.927225|S|10|30.53|0|10
C|TS|20240708|12:01:21.566536|S|30|30.54|0|30
C|TS|20240708|12:01:21.566536|S|10|30.54|0|10
C|TS|20240708|13:12:50.855904|S|2|30.565|0|2
C|TS|20240708|13:17:19.725546|S|15|30.57|0|15
C|TS|20240708|13:58:04.682152|S|2|30.615|0|2
C|TS|20240708|15:31:30.647704|S|1|30.66|0|1
C|TS|20240708|15:34:09.041023|S|100|30.67|0|100
C|TS|20240708|15:34:09.041023|S|1|30.67|0|1
C|TS|20240708|15:46:24.182051|S|100|30.72|0|100
C|TS|20240708|15:46:38.410242|S|6|30.72|0|6
C|TS|20240708|15:46:41.046268|S|1|30.71|0|1
C|TS|20240708|15:47:19.838138|S|38|30.72|0|38
C|TS|20240708|15:47:30.650878|S|100|30.71|0|100
C|TS|20240708|15:48:25.807965|S|1|30.68|0|1
C|TS|20240708|15:50:00.477549|S|1|30.67|0|1
C|TS|20240708|15:50:16.705203|S|4|30.67|0|4
C|TS|20240708|15:51:26.752527|S|50|30.68|0|50
C|TS|20240708|15:54:02.126472|S|4|30.67|0|4
C|TS|20240708|15:54:29.089865|S|1|30.66|0|1
C|TS|20240708|15:54:29.089865|S|5|30.66|0|5
C|TS|20240708|15:55:32.367838|S|10|30.67|0|10
C|TS|20240708|15:56:08.847428|S|100|30.66|0|100
C|TS|20240708|15:57:49.255001|S|100|30.67|0|100
C|TS|20240708|15:58:20.976802|S|1|30.67|0|1
C|TS|20240708|15:59:03.879137|S|5|30.66|0|5
C|TS|20240708|15:59:03.879828|S|200|30.66|0|200
C|TS|20240708|15:59:10.066920|S|4|30.66|0|4
C|TS|20240708|15:59:11.192133|S|96|30.66|0|96
C|TS|20240708|15:59:12.158320|S|45|30.66|0|45
C|TS|20240708|15:59:12.162490|S|55|30.66|0|55
C|TS|20240708|15:59:12.249392|S|5|30.66|0|5
C|TSBK|20240708|09:36:10.604136|S|100|25.3|0|100
C|TSBK|20240708|09:36:24.510734|S|40|25.38|0|40
C|TSBK|20240708|09:37:08.160785|S|43|25.58|0|43
C|TSBK|20240708|09:37:18.923446|S|50|25.68|0|50
C|TSBK|20240708|09:37:21.325508|S|50|25.75|0|50
C|TSBK|20240708|09:37:43.754277|S|52|25.65|0|52
C|TSBX|20240708|15:31:07.604045|S|100|2.23|0|100
C|TSBX|20240708|15:59:32.392495|S|100|2.26|0|100
C|TSBX|20240708|15:59:32.393204|S|19|2.25|0|19
C|TSCO|20240708|10:23:37.852311|S|11|261.27|0|11
C|TSCO|20240708|10:31:10.128790|S|3|260.81|0|3
C|TSCO|20240708|10:31:10.128790|S|1|260.81|0|1
C|TSCO|20240708|11:01:46.438449|S|1|260.71|0|1
C|TSCO|20240708|11:45:11.607775|S|24|257.65|0|24
C|TSCO|20240708|11:50:50.482842|S|15|258.17|0|15
C|TSCO|20240708|11:51:04.191403|S|100|257.7|0|100
C|TSCO|20240708|12:02:54.791977|S|24|257.72|0|24
C|TSCO|20240708|12:07:09.098404|S|11|257.44|0|11
C|TSCO|20240708|12:17:26.112550|S|50|257.28|0|50
C|TSCO|20240708|12:24:19.343102|S|50|257.63|0|50
C|TSCO|20240708|12:24:19.343102|S|50|257.62|0|50
C|TSCO|20240708|12:27:25.355385|S|1|257.76|0|1
C|TSCO|20240708|12:38:57.694537|S|1|257.47|0|1
C|TSCO|20240708|12:51:01.540678|S|50|257.81|0|50
C|TSCO|20240708|12:51:01.540678|S|19|257.73|0|19
C|TSCO|20240708|12:51:01.540678|S|31|257.77|0|31
C|TSCO|20240708|12:51:01.769384|S|17|257.72|0|17
C|TSCO|20240708|13:07:58.327104|S|6|257.5|0|6
C|TSCO|20240708|13:10:10.941343|S|24|257.59|0|24
C|TSCO|20240708|13:10:10.941344|S|52|257.65|0|52
C|TSCO|20240708|13:10:10.941344|S|24|257.62|0|24
C|TSCO|20240708|13:27:35.111277|S|14|258.15|0|14
C|TSCO|20240708|14:09:50.889430|S|29|258.81|0|29
C|TSCO|20240708|14:29:20.580646|S|100|258.66|0|100
C|TSCO|20240708|14:40:57.084319|S|1|258.71|0|1
C|TSCO|20240708|14:40:58.021090|S|1|258.75|0|1
C|TSCO|20240708|14:40:59.164919|S|50|258.74|0|50
C|TSCO|20240708|15:35:40.111191|S|1|260.6|0|1
C|TSCO|20240708|15:42:00.267751|S|10|260.47|0|10
C|TSCO|20240708|15:50:34.463620|S|25|260.3|0|25
C|TSCO|20240708|15:51:15.274008|S|24|260.23|0|24
C|TSCO|20240708|15:54:31.052091|S|4|260.53|0|4
C|TSCO|20240708|15:54:40.033832|S|50|260.75|0|50
C|TSCO|20240708|15:57:05.126077|S|12|260.27|0|12
C|TSCO|20240708|15:57:26.828221|S|24|260.43|0|24
C|TSCO|20240708|15:57:26.828279|S|38|260.43|0|38
C|TSCO|20240708|15:57:26.828298|S|24|260.43|0|24
C|TSCO|20240708|15:57:35.046631|S|24|260.35|0|24
C|TSCO|20240708|15:57:49.368629|S|6|260.5|0|6
C|TSCO|20240708|15:57:49.368629|S|1|260.51|0|1
C|TSCO|20240708|15:57:49.369262|S|6|260.51|0|6
C|TSDD|20240708|11:14:25.514336|S|739|8.71|0|739
C|TSDD|20240708|11:52:52.984267|S|600|8.55|0|600
C|TSDD|20240708|12:04:34.827953|S|200|8.52|0|200
C|TSDD|20240708|12:04:37.364669|S|400|8.52|0|400
C|TSDD|20240708|12:04:37.896973|S|400|8.52|0|400
C|TSDD|20240708|12:05:40.507939|S|400|8.57|0|400
C|TSDD|20240708|12:48:58.397798|S|100|8.81|0|100
C|TSDD|20240708|13:00:40.412015|S|739|8.88|0|739
C|TSDD|20240708|13:03:19.496342|S|121|8.9|0|121
C|TSDD|20240708|13:05:39.393630|S|739|8.96|0|739
C|TSDD|20240708|13:09:20.501915|S|300|9.05|0|300
C|TSDD|20240708|13:09:20.501915|S|100|9.05|0|100
C|TSDD|20240708|13:09:20.501915|S|100|9.05|0|100
C|TSDD|20240708|13:11:01.582410|S|4100|9|0|4100
C|TSDD|20240708|13:11:01.582410|S|500|9|0|500
C|TSDD|20240708|13:14:44.326948|S|300|9|0|300
C|TSDD|20240708|13:14:44.326949|S|400|9|0|400
C|TSDD|20240708|13:20:04.905608|S|100|9.07|0|100
C|TSDD|20240708|13:21:23.718667|S|500|9.12|0|500
C|TSDD|20240708|13:38:17.729319|S|100|8.96|0|100
C|TSDD|20240708|13:40:03.410278|S|200|8.95|0|200
C|TSDD|20240708|13:50:23.387890|S|400|8.95|0|400
C|TSDD|20240708|14:17:21.478662|S|100|8.96|0|100
C|TSDD|20240708|14:42:35.085533|S|200|9.01|0|200
C|TSDD|20240708|14:42:35.086956|S|200|9.02|0|200
C|TSDD|20240708|14:42:49.622315|S|300|9.06|0|300
C|TSDD|20240708|14:42:49.623234|S|300|9.07|0|300
C|TSDD|20240708|15:25:20.526245|S|2400|8.86|0|2400
C|TSDD|20240708|15:25:20.526245|S|100|8.86|0|100
C|TSDD|20240708|15:35:42.263408|S|1000|9.08|0|1000
C|TSDD|20240708|15:51:32.947443|S|500|8.86|0|500
C|TSDD|20240708|15:51:32.947443|S|500|8.86|0|500
C|TSDD|20240708|15:51:32.950035|S|400|8.86|0|400
C|TSDD|20240708|15:56:10.082338|S|87|8.84|0|87
C|TSDD|20240708|15:56:10.082386|S|29|8.84|0|29
C|TSDD|20240708|15:56:10.082642|S|28|8.84|0|28
C|TSE|20240708|15:29:50.579602|S|500|2.09|0|500
C|TSE|20240708|15:32:40.926421|S|300|2.06|0|300
C|TSE|20240708|15:32:42.304224|S|100|2.06|0|100
C|TSE|20240708|15:39:10.924224|S|75|2.06|0|75
C|TSE|20240708|15:54:39.132519|S|300|2.08|0|300
C|TSE|20240708|15:55:10.270929|S|270|2.08|0|270
C|TSE|20240708|15:55:10.270941|S|30|2.08|0|30
C|TSE|20240708|15:55:21.664227|S|108|2.08|0|108
C|TSE|20240708|15:55:21.664234|S|27|2.08|0|27
C|TSE|20240708|15:55:21.664465|S|165|2.08|0|165
C|TSE|20240708|15:55:23.396331|S|65|2.08|0|65
C|TSE|20240708|15:55:23.396570|S|235|2.08|0|235
C|TSE|20240708|15:55:25.240567|S|297|2.08|0|297
C|TSE|20240708|15:55:30.612432|S|3|2.08|0|3
C|TSE|20240708|15:56:37.555378|S|21|2.09|0|21
C|TSE|20240708|15:56:47.001638|S|25|2.09|0|25
C|TSE|20240708|15:56:51.034417|S|54|2.09|0|54
C|TSE|20240708|15:57:00.399560|S|99|2.09|0|99
C|TSE|20240708|15:57:15.753986|S|10|2.09|0|10
C|TSE|20240708|15:57:15.753986|S|16|2.09|0|16
C|TSE|20240708|15:57:15.753998|S|27|2.09|0|27
C|TSE|20240708|15:57:15.754019|S|27|2.09|0|27
C|TSE|20240708|15:57:15.754019|S|27|2.09|0|27
C|TSE|20240708|15:57:15.754035|S|9|2.09|0|9
C|TSE|20240708|15:57:51.687380|S|5|2.09|0|5
C|TSE|20240708|15:57:52.760552|S|8|2.09|0|8
C|TSE|20240708|15:57:54.664422|S|87|2.09|0|87
C|TSE|20240708|15:57:54.664423|S|8|2.09|0|8
C|TSE|20240708|15:57:54.664423|S|5|2.09|0|5
C|TSE|20240708|15:58:06.243321|S|200|2.09|0|200
C|TSE|20240708|15:58:18.169278|S|35|2.09|0|35
C|TSE|20240708|15:58:28.244397|S|23|2.09|0|23
C|TSE|20240708|15:58:42.057975|S|35|2.09|0|35
C|TSE|20240708|15:58:42.057975|S|242|2.09|0|242
C|TSE|20240708|15:58:42.057976|S|23|2.09|0|23
C|TSE|20240708|15:58:51.245333|S|24|2.09|0|24
C|TSE|20240708|15:59:21.910687|S|28|2.07|0|28
C|TSE|20240708|15:59:21.910753|S|72|2.07|0|72
C|TSE|20240708|15:59:21.964612|S|100|2.07|0|100
C|TSE|20240708|15:59:24.173715|S|100|2.07|0|100
C|TSE|20240708|15:59:25.621557|S|100|2.06|0|100
C|TSEM|20240708|10:09:49.535366|S|100|41.14|0|100
C|TSEM|20240708|10:54:52.471272|S|10|41.48|0|10
C|TSHA|20240708|10:02:51.264587|S|21|2.19|0|21
C|TSHA|20240708|10:06:39.125680|S|100|2.22|0|100
C|TSHA|20240708|10:17:40.080534|S|100|2.22|0|100
C|TSHA|20240708|10:28:37.729912|S|50|2.22|0|50
C|TSHA|20240708|10:35:27.086676|S|96|2.225|0|96
C|TSHA|20240708|10:38:28.494169|S|100|2.21|0|100
C|TSHA|20240708|10:40:27.634132|S|100|2.21|0|100
C|TSHA|20240708|10:54:30.515577|S|50|2.23|0|50
C|TSHA|20240708|11:04:25.748102|S|78|2.24|0|78
C|TSHA|20240708|11:27:41.357969|S|25|2.18|0|25
C|TSHA|20240708|11:28:11.980925|S|183|2.19|0|183
C|TSHA|20240708|11:35:37.400317|S|1|2.18|0|1
C|TSHA|20240708|11:40:06.964479|S|1|2.18|0|1
C|TSHA|20240708|11:42:58.465294|S|100|2.18|0|100
C|TSHA|20240708|11:48:02.016331|S|75|2.18|0|75
C|TSHA|20240708|11:52:34.095040|S|11|2.17|0|11
C|TSHA|20240708|11:55:05.858388|S|100|2.18|0|100
C|TSHA|20240708|11:55:57.978579|S|86|2.18|0|86
C|TSHA|20240708|12:12:34.285747|S|100|2.17|0|100
C|TSHA|20240708|12:12:34.285747|S|1|2.17|0|1
C|TSHA|20240708|12:12:34.285747|S|1|2.17|0|1
C|TSHA|20240708|12:12:34.285748|S|1|2.17|0|1
C|TSHA|20240708|12:14:04.035819|S|110|2.18|0|110
C|TSHA|20240708|12:14:04.035819|S|90|2.18|0|90
C|TSHA|20240708|12:18:47.927685|S|1|2.18|0|1
C|TSHA|20240708|12:18:47.927686|S|1|2.18|0|1
C|TSHA|20240708|12:18:47.927686|S|1|2.18|0|1
C|TSHA|20240708|12:18:47.927687|S|2|2.18|0|2
C|TSHA|20240708|12:22:38.347444|S|24|2.18|0|24
C|TSHA|20240708|12:24:52.969867|S|1|2.18|0|1
C|TSHA|20240708|12:24:52.969867|S|3|2.18|0|3
C|TSHA|20240708|12:33:57.953908|S|3|2.18|0|3
C|TSHA|20240708|12:37:46.290940|S|2|2.18|0|2
C|TSHA|20240708|12:37:57.370681|S|100|2.18|0|100
C|TSHA|20240708|12:38:12.909376|S|1|2.18|0|1
C|TSHA|20240708|12:43:26.474289|S|24|2.18|0|24
C|TSHA|20240708|12:44:58.290861|S|23|2.19|0|23
C|TSHA|20240708|12:52:19.578646|S|1|2.18|0|1
C|TSHA|20240708|12:52:19.578646|S|1|2.18|0|1
C|TSHA|20240708|12:52:19.578646|S|1|2.18|0|1
C|TSHA|20240708|12:52:19.578647|S|17|2.18|0|17
C|TSHA|20240708|12:52:19.578647|S|2|2.18|0|2
C|TSHA|20240708|12:52:19.578647|S|2|2.18|0|2
C|TSHA|20240708|12:54:51.696102|S|4|2.18|0|4
C|TSHA|20240708|12:59:23.291622|S|100|2.18|0|100
C|TSHA|20240708|12:59:36.107007|S|78|2.18|0|78
C|TSHA|20240708|13:02:09.075585|S|100|2.18|0|100
C|TSHA|20240708|13:02:45.014260|S|200|2.17|0|200
C|TSHA|20240708|13:43:19.273144|S|110|2.19|0|110
C|TSHA|20240708|13:49:24.074846|S|100|2.18|0|100
C|TSHA|20240708|13:49:24.074847|S|90|2.18|0|90
C|TSHA|20240708|13:49:40.315327|S|32|2.17|0|32
C|TSHA|20240708|13:49:40.315327|S|68|2.17|0|68
C|TSHA|20240708|14:24:49.190104|S|4|2.21|0|4
C|TSHA|20240708|14:27:06.426098|S|200|2.21|0|200
C|TSHA|20240708|14:44:06.773151|S|100|2.19|0|100
C|TSHA|20240708|14:46:10.327271|S|100|2.19|0|100
C|TSHA|20240708|14:46:10.327271|S|7|2.19|0|7
C|TSHA|20240708|14:48:16.194515|S|62|2.19|0|62
C|TSHA|20240708|14:56:05.973067|S|100|2.17|0|100
C|TSHA|20240708|15:01:08.763823|S|200|2.18|0|200
C|TSHA|20240708|15:01:15.060832|S|200|2.18|0|200
C|TSHA|20240708|15:01:24.490890|S|100|2.19|0|100
C|TSHA|20240708|15:02:38.522840|S|100|2.19|0|100
C|TSHA|20240708|15:04:14.855107|S|3|2.2|0|3
C|TSHA|20240708|15:04:14.855107|S|1|2.2|0|1
C|TSHA|20240708|15:13:34.698643|S|100|2.18|0|100
C|TSHA|20240708|15:14:03.210388|S|100|2.18|0|100
C|TSHA|20240708|15:14:09.205874|S|100|2.18|0|100
C|TSHA|20240708|15:17:43.975062|S|100|2.19|0|100
C|TSHA|20240708|15:30:30.201602|S|100|2.2|0|100
C|TSHA|20240708|15:31:13.305917|S|1|2.19|0|1
C|TSHA|20240708|15:31:13.305918|S|2|2.19|0|2
C|TSHA|20240708|15:33:30.143536|S|3|2.19|0|3
C|TSHA|20240708|15:33:30.143536|S|1|2.19|0|1
C|TSHA|20240708|15:33:30.143536|S|2|2.19|0|2
C|TSHA|20240708|15:41:20.842230|S|78|2.2|0|78
C|TSHA|20240708|15:41:20.842246|S|1|2.2|0|1
C|TSHA|20240708|15:41:20.842296|S|21|2.2|0|21
C|TSHA|20240708|15:41:32.358043|S|300|2.21|0|300
C|TSHA|20240708|15:41:32.605150|S|100|2.21|0|100
C|TSHA|20240708|15:41:32.605150|S|100|2.21|0|100
C|TSHA|20240708|15:41:34.903556|S|10|2.2|0|10
C|TSHA|20240708|15:42:01.182487|S|9|2.19|0|9
C|TSHA|20240708|15:42:01.182487|S|1|2.19|0|1
C|TSHA|20240708|15:42:01.182487|S|12|2.19|0|12
C|TSHA|20240708|15:42:02.876142|S|400|2.19|0|400
C|TSHA|20240708|15:42:03.400209|S|400|2.19|0|400
C|TSHA|20240708|15:42:08.580899|S|100|2.19|0|100
C|TSHA|20240708|15:48:16.609056|S|200|2.19|0|200
C|TSHA|20240708|15:52:49.795665|S|92|2.195|0|92
C|TSHA|20240708|15:56:48.742682|S|16|2.205|0|16
C|TSHA|20240708|15:58:02.270341|S|34|2.205|0|34
C|TSHA|20240708|15:58:12.807017|S|34|2.2|0|34
C|TSHA|20240708|15:58:44.213066|S|34|2.2|0|34
C|TSHA|20240708|15:58:49.075932|S|7|2.2|0|7
C|TSHA|20240708|15:58:49.075932|S|32|2.2|0|32
C|TSHA|20240708|15:58:49.199436|S|15|2.2|0|15
C|TSHA|20240708|15:59:26.669164|S|39|2.205|0|39
C|TSHA|20240708|15:59:35.853840|S|90|2.21|0|90
C|TSHA|20240708|15:59:35.853840|S|10|2.21|0|10
C|TSHA|20240708|15:59:40.880891|S|100|2.22|0|100
C|TSHA|20240708|15:59:48.379685|S|22|2.215|0|22
C|TSHA|20240708|15:59:50.347949|S|11|2.21|0|11
C|TSL|20240708|10:21:25.295042|S|50|10.56|0|50
C|TSL|20240708|10:59:56.097712|S|400|10.61|0|400
C|TSL|20240708|15:54:10.713657|S|4|10.64|0|4
C|TSLA|20240708|09:30:11.091654|S|100|247.77|0|100
C|TSLA|20240708|09:30:32.593656|S|62|247.73|0|62
C|TSLA|20240708|09:30:32.593677|S|5|247.73|0|5
C|TSLA|20240708|09:30:35.599041|S|100|247.8|0|100
C|TSLA|20240708|09:30:35.814540|S|40|247.82|0|40
C|TSLA|20240708|09:30:43.661448|S|100|248.1|0|100
C|TSLA|20240708|09:30:44.726521|S|100|248.03|0|100
C|TSLA|20240708|09:30:45.817692|S|5|247.75|0|5
C|TSLA|20240708|09:30:45.988302|S|100|247.79|0|100
C|TSLA|20240708|09:30:47.764757|S|100|247.5|0|100
C|TSLA|20240708|09:30:47.765243|S|100|247.51|0|100
C|TSLA|20240708|09:30:47.827264|S|100|247.5|0|100
C|TSLA|20240708|09:30:47.827329|S|100|247.5|0|100
C|TSLA|20240708|09:30:47.827330|S|1|247.5|0|1
C|TSLA|20240708|09:30:57.038873|S|10|246.71|0|10
C|TSLA|20240708|09:30:57.038957|S|10|246.71|0|10
C|TSLA|20240708|09:31:05.664697|S|100|247.07|0|100
C|TSLA|20240708|09:31:05.670062|S|100|247.07|0|100
C|TSLA|20240708|09:32:17.636036|S|100|248.46|0|100
C|TSLA|20240708|09:32:25.061630|S|2|248.54|0|2
C|TSLA|20240708|09:32:26.818958|S|63|248.52|0|63
C|TSLA|20240708|09:32:42.923163|S|100|248.87|0|100
C|TSLA|20240708|09:32:55.184165|S|100|249.04|0|100
C|TSLA|20240708|09:32:55.194551|S|42|248.99|0|42
C|TSLA|20240708|09:33:09.731710|S|29|248.38|0|29
C|TSLA|20240708|09:33:20.786415|S|63|248.07|0|63
C|TSLA|20240708|09:33:20.786436|S|10|248.07|0|10
C|TSLA|20240708|09:33:54.716669|S|1|247|0|1
C|TSLA|20240708|09:33:54.963385|S|150|246.96|0|150
C|TSLA|20240708|09:34:11.646414|S|4|246.35|0|4
C|TSLA|20240708|09:34:32.471961|S|57|246.28|0|57
C|TSLA|20240708|09:34:32.471973|S|7|246.28|0|7
C|TSLA|20240708|09:34:42.001791|S|100|246.06|0|100
C|TSLA|20240708|09:34:43.306208|S|80|246.32|0|80
C|TSLA|20240708|09:35:27.441485|S|100|246.08|0|100
C|TSLA|20240708|09:35:49.435441|S|10|245.99|0|10
C|TSLA|20240708|09:35:49.435467|S|10|245.99|0|10
C|TSLA|20240708|09:35:49.435551|S|12|245.99|0|12
C|TSLA|20240708|09:35:49.435620|S|35|245.99|0|35
C|TSLA|20240708|09:35:49.435633|S|12|245.99|0|12
C|TSLA|20240708|09:35:49.435642|S|12|245.99|0|12
C|TSLA|20240708|09:35:49.435650|S|9|245.99|0|9
C|TSLA|20240708|09:36:53.433366|S|84|247.35|0|84
C|TSLA|20240708|09:37:02.165915|S|10|247.16|0|10
C|TSLA|20240708|09:37:02.165933|S|6|247.16|0|6
C|TSLA|20240708|09:37:02.165933|S|40|247.16|0|40
C|TSLA|20240708|09:39:03.133782|S|45|247.8|0|45
C|TSLA|20240708|09:39:03.134251|S|80|247.8|0|80
C|TSLA|20240708|09:39:05.162625|S|10|248.1|0|10
C|TSLA|20240708|09:39:19.303168|S|100|247.81|0|100
C|TSLA|20240708|09:40:05.635727|S|150|247.31|0|150
C|TSLA|20240708|09:40:16.234980|S|100|247.18|0|100
C|TSLA|20240708|09:40:27.205826|S|50|247.01|0|50
C|TSLA|20240708|09:40:54.387517|S|10|246.69|0|10
C|TSLA|20240708|09:41:12.149184|S|1|246.65|0|1
C|TSLA|20240708|09:41:16.728537|S|100|246.54|0|100
C|TSLA|20240708|09:41:32.051381|S|32|246.85|0|32
C|TSLA|20240708|09:43:37.840476|S|30|246.38|0|30
C|TSLA|20240708|09:43:37.840545|S|50|246.38|0|50
C|TSLA|20240708|09:43:37.840557|S|50|246.38|0|50
C|TSLA|20240708|09:43:37.850570|S|170|246.38|0|170
C|TSLA|20240708|09:45:59.078297|S|100|246.52|0|100
C|TSLA|20240708|09:45:59.079223|S|50|246.52|0|50
C|TSLA|20240708|09:46:39.876472|S|100|246.32|0|100
C|TSLA|20240708|09:47:06.256216|E|100|245.74|0|100
C|TSLA|20240708|09:48:11.167300|S|50|245.48|0|50
C|TSLA|20240708|09:48:11.167436|S|50|245.48|0|50
C|TSLA|20240708|09:48:14.524390|S|100|245.48|0|100
C|TSLA|20240708|09:48:22.444439|S|10|245.31|0|10
C|TSLA|20240708|09:48:24.978738|S|108|245.39|0|108
C|TSLA|20240708|09:48:47.012547|S|100|245.35|0|100
C|TSLA|20240708|09:49:48.938184|S|10|245.35|0|10
C|TSLA|20240708|09:50:00.412179|S|4|245|0|4
C|TSLA|20240708|09:50:01.492576|S|150|244.79|0|150
C|TSLA|20240708|09:50:01.495673|S|100|244.79|0|100
C|TSLA|20240708|09:50:01.783090|S|46|244.76|0|46
C|TSLA|20240708|09:50:02.711959|S|1|244.82|0|1
C|TSLA|20240708|09:50:03.273736|S|113|244.77|0|113
C|TSLA|20240708|09:50:06.686171|S|150|244.7|0|150
C|TSLA|20240708|09:50:06.686699|S|24|244.7|0|24
C|TSLA|20240708|09:50:08.897389|S|100|244.58|0|100
C|TSLA|20240708|09:50:08.898357|S|50|244.58|0|50
C|TSLA|20240708|09:50:25.224807|S|37|244.96|0|37
C|TSLA|20240708|09:50:40.189404|S|10|245.37|0|10
C|TSLA|20240708|09:50:47.192781|S|30|245.7|0|30
C|TSLA|20240708|09:51:24.201483|S|150|246.15|0|150
C|TSLA|20240708|09:51:25.005439|S|27|246.12|0|27
C|TSLA|20240708|09:52:59.754958|S|1|245.94|0|1
C|TSLA|20240708|09:53:18.944331|S|10|245.75|0|10
C|TSLA|20240708|09:53:34.348546|S|50|245.99|0|50
C|TSLA|20240708|09:53:42.689147|S|5|246.02|0|5
C|TSLA|20240708|09:53:49.116651|S|26|245.95|0|26
C|TSLA|20240708|09:53:55.721605|S|100|246.19|0|100
C|TSLA|20240708|09:55:10.795258|S|50|246.47|0|50
C|TSLA|20240708|09:57:09.405346|S|40|248.19|0|40
C|TSLA|20240708|09:59:36.458066|S|5|249.5|0|5
C|TSLA|20240708|10:00:18.290447|S|100|249.56|0|100
C|TSLA|20240708|10:00:22.869886|S|128|249.64|0|128
C|TSLA|20240708|10:00:33.350205|S|63|249.2|0|63
C|TSLA|20240708|10:00:33.350623|S|100|249.28|0|100
C|TSLA|20240708|10:00:33.350825|S|100|249.11|0|100
C|TSLA|20240708|10:00:33.409096|S|63|249.15|0|63
C|TSLA|20240708|10:02:02.598737|S|63|249.97|0|63
C|TSLA|20240708|10:02:50.867170|S|23|250.87|0|23
C|TSLA|20240708|10:03:10.329050|S|100|250.86|0|100
C|TSLA|20240708|10:03:47.660043|S|72|252.13|0|72
C|TSLA|20240708|10:03:50.494161|S|100|252.04|0|100
C|TSLA|20240708|10:03:55.119027|S|50|251.83|0|50
C|TSLA|20240708|10:04:22.259918|S|100|253.01|0|100
C|TSLA|20240708|10:04:24.853012|S|100|253.05|0|100
C|TSLA|20240708|10:04:26.003806|S|50|252.98|0|50
C|TSLA|20240708|10:04:40.226071|S|100|252.99|0|100
C|TSLA|20240708|10:04:52.377109|S|100|252.99|0|100
C|TSLA|20240708|10:05:04.639123|S|93|252.9|0|93
C|TSLA|20240708|10:05:16.720716|S|100|253|0|100
C|TSLA|20240708|10:05:39.362714|S|100|252.35|0|100
C|TSLA|20240708|10:06:25.808512|S|83|253.47|0|83
C|TSLA|20240708|10:06:47.877919|S|10|253.99|0|10
C|TSLA|20240708|10:06:49.889922|S|100|253.98|0|100
C|TSLA|20240708|10:07:18.318510|S|100|253.66|0|100
C|TSLA|20240708|10:07:59.855907|S|100|254.03|0|100
C|TSLA|20240708|10:07:59.855907|S|100|254.03|0|100
C|TSLA|20240708|10:08:40.149712|S|199|253.5|0|199
C|TSLA|20240708|10:09:32.734621|S|100|253.45|0|100
C|TSLA|20240708|10:09:32.734654|S|90|253.45|0|90
C|TSLA|20240708|10:09:32.737259|S|10|253.45|0|10
C|TSLA|20240708|10:09:32.737260|S|89|253.45|0|89
C|TSLA|20240708|10:09:37.662452|S|11|253.45|0|11
C|TSLA|20240708|10:09:37.665097|S|36|253.45|0|36
C|TSLA|20240708|10:12:14.660570|S|300|253.07|0|300
C|TSLA|20240708|10:12:49.755428|S|21|252.98|0|21
C|TSLA|20240708|10:13:40.203290|S|50|252.35|0|50
C|TSLA|20240708|10:15:36.370740|S|100|251.96|0|100
C|TSLA|20240708|10:16:10.163238|S|100|251.23|0|100
C|TSLA|20240708|10:16:11.125239|S|100|251.32|0|100
C|TSLA|20240708|10:16:34.105032|S|63|251.71|0|63
C|TSLA|20240708|10:16:49.719197|S|1|252.1|0|1
C|TSLA|20240708|10:19:56.520997|S|59|251.48|0|59
C|TSLA|20240708|10:19:56.522072|S|63|251.45|0|63
C|TSLA|20240708|10:19:56.522145|S|37|251.45|0|37
C|TSLA|20240708|10:20:40.150087|S|20|251.47|0|20
C|TSLA|20240708|10:21:04.164921|S|10|252.29|0|10
C|TSLA|20240708|10:21:07.112500|S|100|252.34|0|100
C|TSLA|20240708|10:21:15.266959|S|100|252.33|0|100
C|TSLA|20240708|10:21:37.902993|S|7|252.03|0|7
C|TSLA|20240708|10:21:48.969354|S|100|251.53|0|100
C|TSLA|20240708|10:22:37.349093|S|40|251.62|0|40
C|TSLA|20240708|10:23:44.080592|S|26|251.26|0|26
C|TSLA|20240708|10:25:18.962444|S|26|250.91|0|26
C|TSLA|20240708|10:25:25.923476|S|100|250.98|0|100
C|TSLA|20240708|10:25:25.923509|S|14|250.98|0|14
C|TSLA|20240708|10:25:25.923510|S|86|250.98|0|86
C|TSLA|20240708|10:25:25.923511|S|40|250.98|0|40
C|TSLA|20240708|10:25:25.923512|S|14|250.98|0|14
C|TSLA|20240708|10:25:25.923513|S|46|250.98|0|46
C|TSLA|20240708|10:25:25.923513|S|54|250.98|0|54
C|TSLA|20240708|10:25:25.923520|S|14|250.98|0|14
C|TSLA|20240708|10:25:25.923543|S|32|250.98|0|32
C|TSLA|20240708|10:25:25.923544|S|8|250.98|0|8
C|TSLA|20240708|10:27:42.891476|S|20|250.74|0|20
C|TSLA|20240708|10:30:06.676173|S|22|250.59|0|22
C|TSLA|20240708|10:30:11.880736|S|100|250.63|0|100
C|TSLA|20240708|10:30:54.776689|S|100|251.08|0|100
C|TSLA|20240708|10:31:05.221081|S|20|251|0|20
C|TSLA|20240708|10:34:14.300116|S|100|250.91|0|100
C|TSLA|20240708|10:34:14.300116|S|100|250.91|0|100
C|TSLA|20240708|10:34:49.383597|S|50|251.28|0|50
C|TSLA|20240708|10:36:13.959784|S|5|251.58|0|5
C|TSLA|20240708|10:36:16.747745|S|5|251.47|0|5
C|TSLA|20240708|10:37:48.855475|S|100|251.21|0|100
C|TSLA|20240708|10:38:52.119481|S|100|252.04|0|100
C|TSLA|20240708|10:45:22.857156|S|20|252.28|0|20
C|TSLA|20240708|10:45:27.934386|S|24|252.46|0|24
C|TSLA|20240708|10:46:36.237746|S|100|252.51|0|100
C|TSLA|20240708|10:49:02.587674|S|50|251.69|0|50
C|TSLA|20240708|10:55:28.082844|S|26|252.87|0|26
C|TSLA|20240708|10:56:36.101197|S|1|253.81|0|1
C|TSLA|20240708|10:57:47.452153|S|12|253.01|0|12
C|TSLA|20240708|10:58:49.945782|S|100|252.55|0|100
C|TSLA|20240708|11:01:50.378491|S|100|254.09|0|100
C|TSLA|20240708|11:01:51.543691|S|100|254.51|0|100
C|TSLA|20240708|11:01:58.945169|S|100|255.11|0|100
C|TSLA|20240708|11:02:05.947545|S|200|254.88|0|200
C|TSLA|20240708|11:02:10.251516|S|50|254.84|0|50
C|TSLA|20240708|11:02:20.345548|S|40|254.75|0|40
C|TSLA|20240708|11:02:24.282185|S|100|255.06|0|100
C|TSLA|20240708|11:02:24.451662|S|50|255.08|0|50
C|TSLA|20240708|11:02:26.751018|S|50|254.99|0|50
C|TSLA|20240708|11:02:34.051294|S|100|255.01|0|100
C|TSLA|20240708|11:02:46.390702|S|2|255.02|0|2
C|TSLA|20240708|11:03:02.641577|S|60|254.75|0|60
C|TSLA|20240708|11:03:15.575702|S|100|255.04|0|100
C|TSLA|20240708|11:03:19.373605|S|100|254.99|0|100
C|TSLA|20240708|11:03:21.420149|S|100|254.99|0|100
C|TSLA|20240708|11:04:47.409739|S|100|254.99|0|100
C|TSLA|20240708|11:05:03.827358|E|100|254.76|0|100
C|TSLA|20240708|11:07:24.317164|E|100|253.83|0|100
C|TSLA|20240708|11:10:06.586453|E|23|254.28|0|23
C|TSLA|20240708|11:10:08.641679|S|28|254.29|0|28
C|TSLA|20240708|11:10:19.557167|S|1|254.39|0|1
C|TSLA|20240708|11:10:19.725125|S|100|254.4|0|100
C|TSLA|20240708|11:11:48.659439|S|63|254.93|0|63
C|TSLA|20240708|11:11:48.659469|S|10|254.93|0|10
C|TSLA|20240708|11:11:53.239753|S|10|254.99|0|10
C|TSLA|20240708|11:14:03.867032|S|50|255.99|0|50
C|TSLA|20240708|11:14:12.121662|S|100|256.06|0|100
C|TSLA|20240708|11:19:04.903348|S|63|256.04|0|63
C|TSLA|20240708|11:20:50.727415|S|50|256.22|0|50
C|TSLA|20240708|11:20:50.727416|S|100|255.78|0|100
C|TSLA|20240708|11:20:50.727416|S|50|255.78|0|50
C|TSLA|20240708|11:22:42.653446|S|100|256.47|0|100
C|TSLA|20240708|11:22:59.770278|S|100|256.58|0|100
C|TSLA|20240708|11:23:02.238379|S|100|256.41|0|100
C|TSLA|20240708|11:23:02.683387|S|100|256.41|0|100
C|TSLA|20240708|11:23:41.169362|S|50|256.13|0|50
C|TSLA|20240708|11:23:41.169434|S|63|256.13|0|63
C|TSLA|20240708|11:23:41.169456|S|10|256.13|0|10
C|TSLA|20240708|11:25:13.297534|S|50|255.89|0|50
C|TSLA|20240708|11:26:58.373787|S|100|256.55|0|100
C|TSLA|20240708|11:27:00.956518|S|26|256.5|0|26
C|TSLA|20240708|11:27:18.825977|S|50|255.95|0|50
C|TSLA|20240708|11:27:19.390060|S|23|255.97|0|23
C|TSLA|20240708|11:32:17.240220|S|2|257|0|2
C|TSLA|20240708|11:33:01.798448|S|21|256.92|0|21
C|TSLA|20240708|11:33:38.989503|S|13|257.05|0|13
C|TSLA|20240708|11:33:41.276001|S|100|257.04|0|100
C|TSLA|20240708|11:33:45.194654|S|50|257.03|0|50
C|TSLA|20240708|11:33:48.355485|S|1|256.96|0|1
C|TSLA|20240708|11:33:57.537934|S|60|256.99|0|60
C|TSLA|20240708|11:35:25.805808|S|1|256.9|0|1
C|TSLA|20240708|11:35:26.833825|S|50|256.98|0|50
C|TSLA|20240708|11:36:41.567375|S|17|256.81|0|17
C|TSLA|20240708|11:37:18.905404|S|50|257.24|0|50
C|TSLA|20240708|11:37:59.676907|S|1|257.26|0|1
C|TSLA|20240708|11:40:32.624042|S|1|257.54|0|1
C|TSLA|20240708|11:42:20.034470|S|100|258.23|0|100
C|TSLA|20240708|11:42:32.657564|S|67|258.34|0|67
C|TSLA|20240708|11:43:27.302447|S|100|258.91|0|100
C|TSLA|20240708|11:52:41.121585|S|300|258.05|0|300
C|TSLA|20240708|11:52:41.128704|S|10|258.05|0|10
C|TSLA|20240708|11:52:41.128705|S|167|258.05|0|167
C|TSLA|20240708|11:52:41.214801|S|82|258.05|0|82
C|TSLA|20240708|11:56:01.508517|S|3|257.95|0|3
C|TSLA|20240708|11:57:44.191811|S|50|258.52|0|50
C|TSLA|20240708|12:00:08.397606|S|169|259.03|0|169
C|TSLA|20240708|12:00:08.397606|S|21|259.03|0|21
C|TSLA|20240708|12:00:11.014184|S|77|259|0|77
C|TSLA|20240708|12:00:12.803125|S|100|259.12|0|100
C|TSLA|20240708|12:00:23.476242|S|100|258.98|0|100
C|TSLA|20240708|12:00:26.396484|S|100|258.83|0|100
C|TSLA|20240708|12:01:32.565790|S|22|258.95|0|22
C|TSLA|20240708|12:01:34.673304|S|160|258.9|0|160
C|TSLA|20240708|12:01:34.673322|S|140|258.9|0|140
C|TSLA|20240708|12:01:34.673322|S|95|258.9|0|95
C|TSLA|20240708|12:01:34.673822|S|1|258.9|0|1
C|TSLA|20240708|12:01:34.674235|S|67|258.9|0|67
C|TSLA|20240708|12:02:37.911374|S|100|258.52|0|100
C|TSLA|20240708|12:02:46.998931|S|167|258.37|0|167
C|TSLA|20240708|12:02:46.998957|S|33|258.37|0|33
C|TSLA|20240708|12:02:46.998957|S|133|258.37|0|133
C|TSLA|20240708|12:02:46.998957|S|67|258.37|0|67
C|TSLA|20240708|12:02:46.998959|S|34|258.37|0|34
C|TSLA|20240708|12:02:46.998974|S|200|258.37|0|200
C|TSLA|20240708|12:02:48.507517|E|186|258.37|0|186
C|TSLA|20240708|12:04:54.689781|S|67|258.09|0|67
C|TSLA|20240708|12:04:54.689801|S|97|258.09|0|97
C|TSLA|20240708|12:04:54.691055|S|133|258.09|0|133
C|TSLA|20240708|12:04:54.691055|S|103|258.09|0|103
C|TSLA|20240708|12:04:54.691056|S|36|258.09|0|36
C|TSLA|20240708|12:04:54.691056|S|200|258.09|0|200
C|TSLA|20240708|12:04:54.691066|S|52|258.09|0|52
C|TSLA|20240708|12:04:57.098274|S|20|258.09|0|20
C|TSLA|20240708|12:05:08.526434|S|10|257.97|0|10
C|TSLA|20240708|12:05:36.813603|S|200|257.71|0|200
C|TSLA|20240708|12:05:36.813603|S|22|257.71|0|22
C|TSLA|20240708|12:05:36.814145|S|200|257.71|0|200
C|TSLA|20240708|12:05:36.814172|S|100|257.71|0|100
C|TSLA|20240708|12:05:36.814173|S|100|257.71|0|100
C|TSLA|20240708|12:05:36.814174|S|36|257.71|0|36
C|TSLA|20240708|12:07:29.437734|S|100|257.41|0|100
C|TSLA|20240708|12:07:48.495380|S|1|257.03|0|1
C|TSLA|20240708|12:07:48.803845|S|21|257.03|0|21
C|TSLA|20240708|12:08:23.959400|S|10|257.09|0|10
C|TSLA|20240708|12:10:43.656717|S|100|256.78|0|100
C|TSLA|20240708|12:10:43.656750|S|100|256.78|0|100
C|TSLA|20240708|12:10:43.656818|S|90|256.78|0|90
C|TSLA|20240708|12:10:43.656832|S|10|256.78|0|10
C|TSLA|20240708|12:10:43.656848|S|40|256.78|0|40
C|TSLA|20240708|12:10:43.656859|S|20|256.78|0|20
C|TSLA|20240708|12:10:43.656868|S|10|256.78|0|10
C|TSLA|20240708|12:10:43.663853|S|16|256.78|0|16
C|TSLA|20240708|12:10:43.663853|S|16|256.78|0|16
C|TSLA|20240708|12:10:43.663853|S|74|256.78|0|74
C|TSLA|20240708|12:10:43.665094|S|100|256.78|0|100
C|TSLA|20240708|12:10:43.665094|S|84|256.78|0|84
C|TSLA|20240708|12:10:43.679233|S|42|256.78|0|42
C|TSLA|20240708|12:12:24.626951|S|11|257.23|0|11
C|TSLA|20240708|12:12:25.374598|S|1|257.25|0|1
C|TSLA|20240708|12:12:25.378751|S|189|257.23|0|189
C|TSLA|20240708|12:12:25.378751|S|567|257.23|0|567
C|TSLA|20240708|12:12:25.378949|S|21|257.23|0|21
C|TSLA|20240708|12:12:25.379835|S|1|257.22|0|1
C|TSLA|20240708|12:12:26.055560|S|176|257.22|0|176
C|TSLA|20240708|12:12:26.055560|S|554|257.22|0|554
C|TSLA|20240708|12:12:26.056867|S|20|257.22|0|20
C|TSLA|20240708|12:12:34.685356|S|13|257.22|0|13
C|TSLA|20240708|12:14:18.014868|S|6|256.93|0|6
C|TSLA|20240708|12:14:18.015167|S|200|256.94|0|200
C|TSLA|20240708|12:14:18.016166|S|175|256.94|0|175
C|TSLA|20240708|12:15:05.967174|S|200|257.07|0|200
C|TSLA|20240708|12:15:05.967206|S|28|257.07|0|28
C|TSLA|20240708|12:15:05.967259|S|172|257.07|0|172
C|TSLA|20240708|12:15:05.967260|S|28|257.07|0|28
C|TSLA|20240708|12:15:05.967337|S|100|257.07|0|100
C|TSLA|20240708|12:15:05.967407|S|87|257.07|0|87
C|TSLA|20240708|12:15:05.967407|S|95|257.07|0|95
C|TSLA|20240708|12:15:05.969346|S|56|257.07|0|56
C|TSLA|20240708|12:16:19.596616|S|2|257.02|0|2
C|TSLA|20240708|12:16:22.657891|S|167|256.88|0|167
C|TSLA|20240708|12:16:22.657892|S|33|256.88|0|33
C|TSLA|20240708|12:16:22.657894|S|87|256.88|0|87
C|TSLA|20240708|12:16:22.657894|S|105|256.88|0|105
C|TSLA|20240708|12:16:22.837594|S|46|256.88|0|46
C|TSLA|20240708|12:16:22.837594|S|8|256.88|0|8
C|TSLA|20240708|12:16:22.837594|S|200|256.88|0|200
C|TSLA|20240708|12:16:22.839903|S|185|256.88|0|185
C|TSLA|20240708|12:17:55.657906|S|100|256.5|0|100
C|TSLA|20240708|12:17:55.657906|S|67|256.5|0|67
C|TSLA|20240708|12:17:55.657907|S|100|256.5|0|100
C|TSLA|20240708|12:17:56.088828|S|100|256.5|0|100
C|TSLA|20240708|12:17:57.105330|S|100|256.5|0|100
C|TSLA|20240708|12:17:57.105952|S|100|256.5|0|100
C|TSLA|20240708|12:17:57.105952|S|100|256.5|0|100
C|TSLA|20240708|12:17:57.106526|S|68|256.5|0|68
C|TSLA|20240708|12:18:59.454960|S|167|256.34|0|167
C|TSLA|20240708|12:18:59.454993|S|134|256.34|0|134
C|TSLA|20240708|12:18:59.454993|S|33|256.34|0|33
C|TSLA|20240708|12:18:59.455094|S|66|256.34|0|66
C|TSLA|20240708|12:18:59.455095|S|34|256.34|0|34
C|TSLA|20240708|12:19:03.498893|S|166|256.34|0|166
C|TSLA|20240708|12:19:03.498977|S|1|256.34|0|1
C|TSLA|20240708|12:19:03.499102|S|134|256.34|0|134
C|TSLA|20240708|12:19:03.499659|S|60|256.34|0|60
C|TSLA|20240708|12:22:20.105480|S|4|256|0|4
C|TSLA|20240708|12:23:10.280757|S|159|255.8|0|159
C|TSLA|20240708|12:23:10.707240|S|50|255.8|0|50
C|TSLA|20240708|12:23:11.178823|S|154|255.8|0|154
C|TSLA|20240708|12:23:11.178834|S|63|255.8|0|63
C|TSLA|20240708|12:23:11.178834|S|37|255.8|0|37
C|TSLA|20240708|12:23:11.954091|S|1|255.81|0|1
C|TSLA|20240708|12:23:27.895491|S|81|255.92|0|81
C|TSLA|20240708|12:23:48.450087|S|98|255.86|0|98
C|TSLA|20240708|12:23:48.450153|S|1|255.86|0|1
C|TSLA|20240708|12:23:48.450185|S|1|255.86|0|1
C|TSLA|20240708|12:23:48.711730|S|100|255.8|0|100
C|TSLA|20240708|12:23:48.712024|S|9|255.8|0|9
C|TSLA|20240708|12:24:53.156759|S|167|256.3|0|167
C|TSLA|20240708|12:24:53.156759|S|133|256.31|0|133
C|TSLA|20240708|12:27:13.758887|S|200|256.02|0|200
C|TSLA|20240708|12:27:13.758977|S|44|256.02|0|44
C|TSLA|20240708|12:27:13.759071|S|46|256.02|0|46
C|TSLA|20240708|12:27:13.759071|S|54|256.02|0|54
C|TSLA|20240708|12:27:13.759118|S|46|256.02|0|46
C|TSLA|20240708|12:27:13.759118|S|154|256.02|0|154
C|TSLA|20240708|12:27:13.759242|S|120|256.02|0|120
C|TSLA|20240708|12:29:41.611838|S|50|255.92|0|50
C|TSLA|20240708|12:29:41.612108|S|239|255.92|0|239
C|TSLA|20240708|12:31:07.018366|S|1|255.94|0|1
C|TSLA|20240708|12:31:09.698454|S|99|255.92|0|99
C|TSLA|20240708|12:31:10.111101|S|10|255.95|0|10
C|TSLA|20240708|12:32:42.507574|S|4|255.5|0|4
C|TSLA|20240708|12:33:20.439200|S|11|255.46|0|11
C|TSLA|20240708|12:33:20.894100|S|100|255.46|0|100
C|TSLA|20240708|12:33:21.171905|S|11|255.46|0|11
C|TSLA|20240708|12:33:21.171905|S|89|255.46|0|89
C|TSLA|20240708|12:33:27.327552|S|189|255.46|0|189
C|TSLA|20240708|12:33:27.327573|S|156|255.46|0|156
C|TSLA|20240708|12:37:03.554521|S|10|254.87|0|10
C|TSLA|20240708|12:38:52.596236|S|62|254.31|0|62
C|TSLA|20240708|12:39:10.401911|S|100|253.94|0|100
C|TSLA|20240708|12:41:28.437598|S|100|254.47|0|100
C|TSLA|20240708|12:42:34.693510|S|100|254.14|0|100
C|TSLA|20240708|12:42:47.204654|S|40|254.22|0|40
C|TSLA|20240708|12:44:04.497834|S|30|254.015|0|30
C|TSLA|20240708|12:44:04.497897|S|63|254.015|0|63
C|TSLA|20240708|12:44:04.498559|S|7|254.015|0|7
C|TSLA|20240708|12:45:17.625017|S|100|253.88|0|100
C|TSLA|20240708|12:45:53.300441|S|25|253.7|0|25
C|TSLA|20240708|12:46:03.232365|S|19|253.67|0|19
C|TSLA|20240708|12:46:03.232435|S|10|253.67|0|10
C|TSLA|20240708|12:46:16.625185|S|25|253.67|0|25
C|TSLA|20240708|12:47:02.056932|S|200|254.01|0|200
C|TSLA|20240708|12:47:02.056958|S|126|254.01|0|126
C|TSLA|20240708|12:47:02.057111|S|200|254.01|0|200
C|TSLA|20240708|12:47:02.057111|S|59|254.01|0|59
C|TSLA|20240708|12:47:02.057111|S|15|254.01|0|15
C|TSLA|20240708|12:47:02.057131|S|200|254.01|0|200
C|TSLA|20240708|12:47:02.057132|S|74|254.01|0|74
C|TSLA|20240708|12:47:02.057152|S|1|254.01|0|1
C|TSLA|20240708|12:47:02.057213|S|47|254.01|0|47
C|TSLA|20240708|12:48:23.300317|S|300|254.36|0|300
C|TSLA|20240708|12:50:37.103723|S|1|253.6|0|1
C|TSLA|20240708|12:51:18.395976|S|40|253.8|0|40
C|TSLA|20240708|12:52:07.011347|S|31|254.26|0|31
C|TSLA|20240708|12:53:06.073723|S|100|254.27|0|100
C|TSLA|20240708|12:55:38.419301|S|24|254.1|0|24
C|TSLA|20240708|12:58:42.563620|S|100|253.81|0|100
C|TSLA|20240708|12:58:54.712247|S|100|253.65|0|100
C|TSLA|20240708|12:59:29.798183|S|3|253|0|3
C|TSLA|20240708|12:59:29.798911|S|7|253|0|7
C|TSLA|20240708|12:59:44.370083|S|29|253.26|0|29
C|TSLA|20240708|12:59:44.370102|S|6|253.27|0|6
C|TSLA|20240708|12:59:44.370102|S|71|253.26|0|71
C|TSLA|20240708|12:59:44.370192|S|23|253.27|0|23
C|TSLA|20240708|12:59:55.129493|S|100|253.19|0|100
C|TSLA|20240708|12:59:55.129668|S|100|253.15|0|100
C|TSLA|20240708|13:00:14.778983|S|100|253.18|0|100
C|TSLA|20240708|13:00:14.779002|S|63|253.18|0|63
C|TSLA|20240708|13:00:14.779014|S|4|253.18|0|4
C|TSLA|20240708|13:00:23.385919|S|100|253.17|0|100
C|TSLA|20240708|13:00:23.385949|S|67|253.19|0|67
C|TSLA|20240708|13:00:26.535097|S|100|253.12|0|100
C|TSLA|20240708|13:01:00.948596|S|100|253.32|0|100
C|TSLA|20240708|13:02:48.241552|S|100|253.13|0|100
C|TSLA|20240708|13:03:10.077068|S|10|253.09|0|10
C|TSLA|20240708|13:03:16.284327|S|100|253.1|0|100
C|TSLA|20240708|13:03:40.283090|S|1|253.04|0|1
C|TSLA|20240708|13:04:04.051420|S|100|252.35|0|100
C|TSLA|20240708|13:04:08.587691|S|900|252.63|0|900
C|TSLA|20240708|13:05:09.853690|S|63|252.29|0|63
C|TSLA|20240708|13:09:35.993118|S|1|251.3|0|1
C|TSLA|20240708|13:10:36.902836|S|100|251.51|0|100
C|TSLA|20240708|13:12:52.158470|S|24|251.7|0|24
C|TSLA|20240708|13:12:52.625382|S|24|251.7|0|24
C|TSLA|20240708|13:12:52.625391|S|24|251.7|0|24
C|TSLA|20240708|13:12:52.625506|S|24|251.7|0|24
C|TSLA|20240708|13:12:52.625924|S|21|251.7|0|21
C|TSLA|20240708|13:12:52.628096|S|527|251.7|0|527
C|TSLA|20240708|13:14:52.010852|S|39|251.56|0|39
C|TSLA|20240708|13:14:54.919259|S|61|251.56|0|61
C|TSLA|20240708|13:15:48.714340|S|100|251.66|0|100
C|TSLA|20240708|13:16:32.169373|S|100|250.525|0|100
C|TSLA|20240708|13:17:35.502135|S|1|250.93|0|1
C|TSLA|20240708|13:19:02.169791|S|100|251|0|100
C|TSLA|20240708|13:20:40.509784|S|163|250.3|0|163
C|TSLA|20240708|13:20:40.509872|S|100|250.3|0|100
C|TSLA|20240708|13:20:40.509974|S|37|250.3|0|37
C|TSLA|20240708|13:21:23.755847|S|10|250|0|10
C|TSLA|20240708|13:21:25.393209|S|33|249.63|0|33
C|TSLA|20240708|13:21:25.800345|S|100|249.7|0|100
C|TSLA|20240708|13:21:25.804874|S|100|249.69|0|100
C|TSLA|20240708|13:21:27.860298|S|100|249.65|0|100
C|TSLA|20240708|13:21:27.912618|S|100|249.64|0|100
C|TSLA|20240708|13:21:27.929273|S|100|249.65|0|100
C|TSLA|20240708|13:21:29.726539|S|1|249.78|0|1
C|TSLA|20240708|13:21:29.995143|S|100|249.62|0|100
C|TSLA|20240708|13:21:36.673334|S|100|249.38|0|100
C|TSLA|20240708|13:22:48.947224|S|100|249.51|0|100
C|TSLA|20240708|13:23:08.079020|S|20|248.92|0|20
C|TSLA|20240708|13:24:40.298094|S|50|249.96|0|50
C|TSLA|20240708|13:27:42.493834|S|100|250.89|0|100
C|TSLA|20240708|13:27:42.810146|S|100|250.89|0|100
C|TSLA|20240708|13:27:43.425831|S|100|250.93|0|100
C|TSLA|20240708|13:27:43.617285|S|100|250.87|0|100
C|TSLA|20240708|13:28:14.959679|S|21|251.24|0|21
C|TSLA|20240708|13:31:42.344253|S|1|251.7|0|1
C|TSLA|20240708|13:35:02.702127|S|5|251.69|0|5
C|TSLA|20240708|13:38:55.798652|S|29|252.36|0|29
C|TSLA|20240708|13:42:32.275563|S|100|252.69|0|100
C|TSLA|20240708|13:43:42.057417|S|100|252.67|0|100
C|TSLA|20240708|13:44:24.967789|S|100|252.67|0|100
C|TSLA|20240708|13:45:25.819037|S|10|252.96|0|10
C|TSLA|20240708|13:45:25.819108|S|10|252.96|0|10
C|TSLA|20240708|13:46:39.716685|S|100|252.8|0|100
C|TSLA|20240708|13:48:02.663393|S|1|252.49|0|1
C|TSLA|20240708|13:48:21.015327|S|28|252.33|0|28
C|TSLA|20240708|13:48:48.206531|S|100|252.35|0|100
C|TSLA|20240708|13:51:10.961314|S|100|251.85|0|100
C|TSLA|20240708|13:52:08.708582|S|13|252.02|0|13
C|TSLA|20240708|13:52:10.290924|S|12|252.02|0|12
C|TSLA|20240708|13:52:25.579593|S|2|252.02|0|2
C|TSLA|20240708|14:04:39.435407|S|11|251.62|0|11
C|TSLA|20240708|14:04:39.441688|S|9|251.62|0|9
C|TSLA|20240708|14:05:10.880722|S|100|251.5|0|100
C|TSLA|20240708|14:05:10.908495|S|100|251.27|0|100
C|TSLA|20240708|14:05:10.908496|S|100|251.25|0|100
C|TSLA|20240708|14:05:10.908496|S|22|251.26|0|22
C|TSLA|20240708|14:11:48.965784|S|1|251.83|0|1
C|TSLA|20240708|14:19:36.266175|S|100|251.93|0|100
C|TSLA|20240708|14:19:36.266786|S|100|251.94|0|100
C|TSLA|20240708|14:21:02.625868|S|1|251.88|0|1
C|TSLA|20240708|14:23:34.527973|S|29|252.22|0|29
C|TSLA|20240708|14:25:26.955728|S|26|252.28|0|26
C|TSLA|20240708|14:29:15.885459|S|3|251.71|0|3
C|TSLA|20240708|14:30:26.061555|S|1|251.45|0|1
C|TSLA|20240708|14:38:47.900631|S|32|252.14|0|32
C|TSLA|20240708|14:39:29.616602|S|23|252.1|0|23
C|TSLA|20240708|14:41:46.469814|S|25|251.78|0|25
C|TSLA|20240708|14:41:46.469814|S|25|251.78|0|25
C|TSLA|20240708|14:42:51.392792|S|5|251|0|5
C|TSLA|20240708|14:46:26.603775|S|63|251.43|0|63
C|TSLA|20240708|14:53:36.995247|S|83|251.55|0|83
C|TSLA|20240708|14:53:36.995279|S|17|251.55|0|17
C|TSLA|20240708|14:53:36.995280|S|17|251.56|0|17
C|TSLA|20240708|14:53:36.995280|S|17|251.56|0|17
C|TSLA|20240708|14:53:36.995655|S|17|251.56|0|17
C|TSLA|20240708|14:53:36.995664|S|17|251.56|0|17
C|TSLA|20240708|14:53:36.995685|S|17|251.56|0|17
C|TSLA|20240708|14:53:36.995685|S|15|251.56|0|15
C|TSLA|20240708|14:59:03.644771|S|9|252.23|0|9
C|TSLA|20240708|14:59:03.644790|S|25|252.23|0|25
C|TSLA|20240708|14:59:03.644844|S|66|252.23|0|66
C|TSLA|20240708|15:01:17.372515|S|26|252.85|0|26
C|TSLA|20240708|15:03:46.508118|S|10|252.81|0|10
C|TSLA|20240708|15:06:11.287449|S|35|252.25|0|35
C|TSLA|20240708|15:06:11.287504|S|155|252.25|0|155
C|TSLA|20240708|15:06:11.287780|S|10|252.25|0|10
C|TSLA|20240708|15:07:25.156264|S|1|251.87|0|1
C|TSLA|20240708|15:16:05.492516|S|100|251.89|0|100
C|TSLA|20240708|15:16:05.508535|S|100|251.89|0|100
C|TSLA|20240708|15:20:12.253425|S|25|252.83|0|25
C|TSLA|20240708|15:20:12.253425|S|25|252.82|0|25
C|TSLA|20240708|15:23:10.541366|S|25|253|0|25
C|TSLA|20240708|15:27:26.404447|S|25|253.16|0|25
C|TSLA|20240708|15:27:26.404462|S|25|253.16|0|25
C|TSLA|20240708|15:27:26.404462|S|25|253.16|0|25
C|TSLA|20240708|15:27:26.404644|S|14|253.16|0|14
C|TSLA|20240708|15:27:59.453619|S|25|252.73|0|25
C|TSLA|20240708|15:32:04.484820|E|100|252.51|0|100
C|TSLA|20240708|15:32:04.489852|E|100|252.51|0|100
C|TSLA|20240708|15:32:05.630759|S|100|252.48|0|100
C|TSLA|20240708|15:32:44.324521|S|100|252.22|0|100
C|TSLA|20240708|15:34:06.563847|S|100|251.57|0|100
C|TSLA|20240708|15:34:06.600179|S|100|251.56|0|100
C|TSLA|20240708|15:34:16.464827|S|100|251.87|0|100
C|TSLA|20240708|15:34:39.809473|S|100|251.37|0|100
C|TSLA|20240708|15:35:11.675647|S|25|251|0|25
C|TSLA|20240708|15:36:46.075972|S|100|250.46|0|100
C|TSLA|20240708|15:38:05.838296|S|100|250.42|0|100
C|TSLA|20240708|15:38:17.992941|S|100|250.78|0|100
C|TSLA|20240708|15:38:54.059328|S|100|250.67|0|100
C|TSLA|20240708|15:39:07.315473|S|41|250.89|0|41
C|TSLA|20240708|15:39:07.463071|S|59|250.89|0|59
C|TSLA|20240708|15:39:08.300935|S|25|250.9|0|25
C|TSLA|20240708|15:39:22.701692|S|63|251.01|0|63
C|TSLA|20240708|15:39:22.701700|S|10|251.01|0|10
C|TSLA|20240708|15:39:22.701770|S|10|251.01|0|10
C|TSLA|20240708|15:39:22.701831|S|10|251.01|0|10
C|TSLA|20240708|15:39:22.701920|S|7|251.01|0|7
C|TSLA|20240708|15:39:22.859085|S|100|251.04|0|100
C|TSLA|20240708|15:39:47.028643|S|100|251.19|0|100
C|TSLA|20240708|15:40:48.001243|S|10|251.19|0|10
C|TSLA|20240708|15:40:49.267974|S|10|251.19|0|10
C|TSLA|20240708|15:40:49.268400|S|10|251.19|0|10
C|TSLA|20240708|15:40:50.174720|S|70|251.19|0|70
C|TSLA|20240708|15:43:52.894856|S|20|251.04|0|20
C|TSLA|20240708|15:45:47.000580|S|100|251.31|0|100
C|TSLA|20240708|15:50:13.512236|S|100|253.18|0|100
C|TSLA|20240708|15:50:20.032786|S|100|253.48|0|100
C|TSLA|20240708|15:50:44.567462|S|10|253.57|0|10
C|TSLA|20240708|15:50:45.406865|S|100|253.62|0|100
C|TSLA|20240708|15:50:59.412226|S|100|253.69|0|100
C|TSLA|20240708|15:51:11.768023|S|100|253.87|0|100
C|TSLA|20240708|15:51:12.411493|S|100|253.92|0|100
C|TSLA|20240708|15:51:34.343338|S|100|253.82|0|100
C|TSLA|20240708|15:52:21.329426|S|100|254.19|0|100
C|TSLA|20240708|15:54:50.002396|S|78|253.95|0|78
C|TSLA|20240708|15:57:36.762778|S|16|253.34|0|16
C|TSLA|20240708|15:57:36.762778|S|167|253.34|0|167
C|TSLA|20240708|15:58:38.182400|S|25|253.15|0|25
C|TSLA|20240708|15:58:38.182441|S|287|253.15|0|287
C|TSLA|20240708|15:59:47.059500|S|500|252.89|0|500
C|TSLA|20240708|15:59:48.014975|S|100|253.02|0|100
C|TSLA|20240708|15:59:50.375845|S|50|253|0|50
C|TSLA|20240708|15:59:51.116109|S|100|253.07|0|100
C|TSLA|20240708|15:59:51.127659|S|100|253.07|0|100
C|TSLL|20240708|09:30:01.450781|S|50|14.11|0|50
C|TSLL|20240708|09:30:01.450781|S|100|14.11|0|100
C|TSLL|20240708|09:30:01.706640|S|50|14.12|0|50
C|TSLL|20240708|09:30:02.945257|S|50|14.11|0|50
C|TSLL|20240708|09:30:02.945257|S|50|14.11|0|50
C|TSLL|20240708|09:30:03.596546|S|50|14.11|0|50
C|TSLL|20240708|09:30:04.340363|S|50|14.11|0|50
C|TSLL|20240708|09:30:05.168839|S|50|14.12|0|50
C|TSLL|20240708|09:30:06.204169|S|50|14.11|0|50
C|TSLL|20240708|09:30:06.917192|S|50|14.12|0|50
C|TSLL|20240708|09:30:06.917192|S|50|14.12|0|50
C|TSLL|20240708|09:30:07.006068|S|100|14.13|0|100
C|TSLL|20240708|09:30:09.226141|S|50|14.13|0|50
C|TSLL|20240708|09:30:09.993601|S|50|14.13|0|50
C|TSLL|20240708|09:30:14.422643|S|50|14.13|0|50
C|TSLL|20240708|09:30:15.244642|S|50|14.14|0|50
C|TSLL|20240708|09:30:15.244643|S|50|14.14|0|50
C|TSLL|20240708|09:30:15.244685|S|50|14.14|0|50
C|TSLL|20240708|09:30:16.555635|S|50|14.15|0|50
C|TSLL|20240708|09:30:18.113329|S|150|14.14|0|150
C|TSLL|20240708|09:30:18.427710|S|50|14.15|0|50
C|TSLL|20240708|09:30:18.427710|S|53|14.15|0|53
C|TSLL|20240708|09:30:18.427763|S|47|14.15|0|47
C|TSLL|20240708|09:30:18.431966|S|50|14.15|0|50
C|TSLL|20240708|09:30:18.737720|S|5|14.16|0|5
C|TSLL|20240708|09:30:19.761925|S|50|14.15|0|50
C|TSLL|20240708|09:30:19.761925|S|50|14.15|0|50
C|TSLL|20240708|09:30:19.761925|S|151|14.15|0|151
C|TSLL|20240708|09:30:21.361433|S|50|14.18|0|50
C|TSLL|20240708|09:30:21.361433|S|50|14.18|0|50
C|TSLL|20240708|09:30:26.868220|S|29|14.21|0|29
C|TSLL|20240708|09:30:26.868220|S|11|14.21|0|11
C|TSLL|20240708|09:30:30.185913|S|100|14.15|0|100
C|TSLL|20240708|09:30:31.334280|S|100|14.13|0|100
C|TSLL|20240708|09:30:37.991780|S|100|14.15|0|100
C|TSLL|20240708|09:30:38.516841|S|200|14.14|0|200
C|TSLL|20240708|09:30:39.175065|S|100|14.15|0|100
C|TSLL|20240708|09:30:40.841105|S|100|14.17|0|100
C|TSLL|20240708|09:30:42.477983|S|100|14.18|0|100
C|TSLL|20240708|09:30:44.601859|S|100|14.19|0|100
C|TSLL|20240708|09:30:44.738663|S|198|14.16|0|198
C|TSLL|20240708|09:30:45.178774|S|100|14.17|0|100
C|TSLL|20240708|09:30:45.324971|S|3500|14.16|0|3500
C|TSLL|20240708|09:30:45.324981|S|1700|14.16|0|1700
C|TSLL|20240708|09:30:45.713228|S|405|14.14|0|405
C|TSLL|20240708|09:30:45.713229|S|138|14.14|0|138
C|TSLL|20240708|09:30:45.781734|S|100|14.15|0|100
C|TSLL|20240708|09:30:45.784444|S|200|14.14|0|200
C|TSLL|20240708|09:30:45.784736|S|646|14.14|0|646
C|TSLL|20240708|09:30:45.987780|S|2800|14.13|0|2800
C|TSLL|20240708|09:30:45.987790|S|700|14.13|0|700
C|TSLL|20240708|09:30:45.987806|S|1700|14.13|0|1700
C|TSLL|20240708|09:30:56.131596|S|300|14.03|0|300
C|TSLL|20240708|09:30:56.136478|S|100|14.03|0|100
C|TSLL|20240708|09:30:56.243391|S|30|14.02|0|30
C|TSLL|20240708|09:30:56.435559|S|100|14.03|0|100
C|TSLL|20240708|09:30:57.003857|S|100|14.02|0|100
C|TSLL|20240708|09:31:00.117088|S|100|14.06|0|100
C|TSLL|20240708|09:31:08.673691|S|100|14.08|0|100
C|TSLL|20240708|09:31:10.283972|S|100|14.09|0|100
C|TSLL|20240708|09:31:10.283972|S|900|14.09|0|900
C|TSLL|20240708|09:31:11.508585|S|300|14.13|0|300
C|TSLL|20240708|09:31:34.069368|S|300|14.14|0|300
C|TSLL|20240708|09:31:42.348265|S|100|14.13|0|100
C|TSLL|20240708|09:31:42.538604|S|17|14.14|0|17
C|TSLL|20240708|09:31:51.061923|S|100|14.11|0|100
C|TSLL|20240708|09:32:17.845117|S|22|14.2|0|22
C|TSLL|20240708|09:32:18.988274|S|216|14.21|0|216
C|TSLL|20240708|09:32:45.482209|S|9|14.27|0|9
C|TSLL|20240708|09:32:45.486202|S|202|14.26|0|202
C|TSLL|20240708|09:32:48.458644|S|198|14.28|0|198
C|TSLL|20240708|09:32:48.458668|S|100|14.28|0|100
C|TSLL|20240708|09:32:49.050979|S|26|14.28|0|26
C|TSLL|20240708|09:33:02.717240|S|100|14.24|0|100
C|TSLL|20240708|09:33:07.291571|S|100|14.23|0|100
C|TSLL|20240708|09:33:07.296995|S|97|14.24|0|97
C|TSLL|20240708|09:33:07.297011|S|3|14.24|0|3
C|TSLL|20240708|09:33:20.780996|S|4|14.18|0|4
C|TSLL|20240708|09:33:31.708648|S|6|14.095|0|6
C|TSLL|20240708|09:33:31.708714|S|94|14.095|0|94
C|TSLL|20240708|09:33:31.708929|S|100|14.1|0|100
C|TSLL|20240708|09:34:03.065215|S|100|14.01|0|100
C|TSLL|20240708|09:35:20.106926|S|224|13.94|0|224
C|TSLL|20240708|09:35:39.884755|S|100|13.92|0|100
C|TSLL|20240708|09:36:05.116158|S|100|13.97|0|100
C|TSLL|20240708|09:36:06.137846|S|5|13.98|0|5
C|TSLL|20240708|09:36:16.568222|S|300|13.96|0|300
C|TSLL|20240708|09:36:18.425948|S|100|13.98|0|100
C|TSLL|20240708|09:36:18.427450|S|95|13.98|0|95
C|TSLL|20240708|09:36:20.844208|S|175|13.97|0|175
C|TSLL|20240708|09:36:27.837101|S|52|13.97|0|52
C|TSLL|20240708|09:36:48.840653|S|100|14.09|0|100
C|TSLL|20240708|09:36:48.842496|S|100|14.09|0|100
C|TSLL|20240708|09:36:50.443808|S|100|14.1|0|100
C|TSLL|20240708|09:37:10.827062|S|200|14.11|0|200
C|TSLL|20240708|09:37:10.827074|S|100|14.11|0|100
C|TSLL|20240708|09:37:12.306303|S|300|14.105|0|300
C|TSLL|20240708|09:37:13.458486|S|300|14.08|0|300
C|TSLL|20240708|09:37:20.004532|S|1|14.12|0|1
C|TSLL|20240708|09:37:32.245816|S|15|14.09|0|15
C|TSLL|20240708|09:37:34.942513|S|100|14.08|0|100
C|TSLL|20240708|09:37:39.398523|S|100|14.09|0|100
C|TSLL|20240708|09:37:39.400780|S|100|14.1|0|100
C|TSLL|20240708|09:37:46.031686|S|5|14.13|0|5
C|TSLL|20240708|09:37:54.688633|S|200|14.14|0|200
C|TSLL|20240708|09:37:58.887707|S|45|14.15|0|45
C|TSLL|20240708|09:38:21.545649|S|288|14.08|0|288
C|TSLL|20240708|09:38:32.451148|S|56|14.11|0|56
C|TSLL|20240708|09:38:32.451148|S|44|14.11|0|44
C|TSLL|20240708|09:38:33.192664|S|400|14.11|0|400
C|TSLL|20240708|09:38:36.973874|S|188|14.09|0|188
C|TSLL|20240708|09:38:43.939940|S|400|14.09|0|400
C|TSLL|20240708|09:38:51.192345|S|100|14.1|0|100
C|TSLL|20240708|09:38:54.812669|S|11|14.13|0|11
C|TSLL|20240708|09:38:58.559607|S|400|14.12|0|400
C|TSLL|20240708|09:39:02.662324|S|368|14.14|0|368
C|TSLL|20240708|09:39:43.513864|S|300|14.13|0|300
C|TSLL|20240708|09:40:01.584486|S|70|14.1|0|70
C|TSLL|20240708|09:40:05.612996|S|100|14.09|0|100
C|TSLL|20240708|09:40:11.051970|S|100|14.08|0|100
C|TSLL|20240708|09:40:15.354716|S|100|14.07|0|100
C|TSLL|20240708|09:40:15.439968|S|400|14.07|0|400
C|TSLL|20240708|09:40:16.432905|S|200|14.08|0|200
C|TSLL|20240708|09:40:16.432933|S|200|14.08|0|200
C|TSLL|20240708|09:40:16.436165|S|400|14.09|0|400
C|TSLL|20240708|09:40:16.436165|S|100|14.09|0|100
C|TSLL|20240708|09:40:16.455294|S|100|14.09|0|100
C|TSLL|20240708|09:40:16.455367|S|100|14.09|0|100
C|TSLL|20240708|09:40:16.455444|S|200|14.09|0|200
C|TSLL|20240708|09:40:16.455806|S|100|14.09|0|100
C|TSLL|20240708|09:40:16.468726|S|100|14.09|0|100
C|TSLL|20240708|09:40:23.108457|S|1|14.07|0|1
C|TSLL|20240708|09:40:31.009133|S|400|14.04|0|400
C|TSLL|20240708|09:40:33.877590|S|80|14.04|0|80
C|TSLL|20240708|09:40:38.925016|S|100|14.015|0|100
C|TSLL|20240708|09:40:38.925016|S|100|14.02|0|100
C|TSLL|20240708|09:40:39.230557|S|400|14.01|0|400
C|TSLL|20240708|09:40:39.268420|S|35|14.01|0|35
C|TSLL|20240708|09:40:41.199644|S|90|14.02|0|90
C|TSLL|20240708|09:40:42.264488|S|200|14.01|0|200
C|TSLL|20240708|09:40:42.407037|S|100|14.03|0|100
C|TSLL|20240708|09:40:42.407138|S|300|14.03|0|300
C|TSLL|20240708|09:40:42.408365|S|100|14.03|0|100
C|TSLL|20240708|09:40:42.410626|S|10|14.03|0|10
C|TSLL|20240708|09:41:03.461311|S|240|14.03|0|240
C|TSLL|20240708|09:41:15.281438|S|400|13.99|0|400
C|TSLL|20240708|09:41:16.729831|S|400|13.99|0|400
C|TSLL|20240708|09:41:16.742228|S|70|13.99|0|70
C|TSLL|20240708|09:41:31.842557|S|100|14.02|0|100
C|TSLL|20240708|09:41:31.842557|S|220|14.02|0|220
C|TSLL|20240708|09:41:31.842557|S|80|14.02|0|80
C|TSLL|20240708|09:41:33.826133|S|2|14.01|0|2
C|TSLL|20240708|09:41:36.585231|S|272|14|0|272
C|TSLL|20240708|09:41:40.642901|S|1|14|0|1
C|TSLL|20240708|09:41:41.248578|S|99|14.01|0|99
C|TSLL|20240708|09:41:48.661608|S|1|14.02|0|1
C|TSLL|20240708|09:41:51.147248|S|1|14.005|0|1
C|TSLL|20240708|09:41:57.830344|S|145|14|0|145
C|TSLL|20240708|09:42:09.186025|S|200|14.03|0|200
C|TSLL|20240708|09:42:09.186042|S|100|14.03|0|100
C|TSLL|20240708|09:43:13.961068|S|100|13.96|0|100
C|TSLL|20240708|09:43:13.961092|S|100|13.96|0|100
C|TSLL|20240708|09:43:13.961092|S|97|13.96|0|97
C|TSLL|20240708|09:43:22.527542|S|100|13.98|0|100
C|TSLL|20240708|09:43:31.832663|S|254|13.96|0|254
C|TSLL|20240708|09:43:45.174648|S|26|13.965|0|26
C|TSLL|20240708|09:43:56.247521|S|50|13.95|0|50
C|TSLL|20240708|09:43:56.247668|S|350|13.95|0|350
C|TSLL|20240708|09:43:56.247916|S|250|13.95|0|250
C|TSLL|20240708|09:44:18.274862|S|100|13.98|0|100
C|TSLL|20240708|09:44:58.065602|S|50|14.01|0|50
C|TSLL|20240708|09:45:01.577420|S|13|14.01|0|13
C|TSLL|20240708|09:45:10.998387|S|23|14.02|0|23
C|TSLL|20240708|09:45:13.585453|S|2|14.01|0|2
C|TSLL|20240708|09:45:13.757418|S|253|14.01|0|253
C|TSLL|20240708|09:45:14.480043|S|500|14|0|500
C|TSLL|20240708|09:45:15.450321|S|1|14|0|1
C|TSLL|20240708|09:45:15.450465|S|499|14|0|499
C|TSLL|20240708|09:45:16.204638|S|200|14|0|200
C|TSLL|20240708|09:45:26.004718|S|300|14.02|0|300
C|TSLL|20240708|09:45:26.004747|S|200|14.02|0|200
C|TSLL|20240708|09:45:40.348898|S|20|13.98|0|20
C|TSLL|20240708|09:45:46.528980|S|50|13.98|0|50
C|TSLL|20240708|09:46:09.402681|S|100|13.97|0|100
C|TSLL|20240708|09:46:18.288447|S|167|13.94|0|167
C|TSLL|20240708|09:46:20.249628|S|200|13.95|0|200
C|TSLL|20240708|09:46:55.201003|S|30|13.96|0|30
C|TSLL|20240708|09:46:55.201003|S|170|13.96|0|170
C|TSLL|20240708|09:47:05.128993|S|100|13.92|0|100
C|TSLL|20240708|09:47:06.688138|S|1|13.9|0|1
C|TSLL|20240708|09:47:10.803013|S|800|13.92|0|800
C|TSLL|20240708|09:47:11.029302|S|800|13.93|0|800
C|TSLL|20240708|09:47:11.035899|S|500|13.93|0|500
C|TSLL|20240708|09:47:20.332137|S|799|13.95|0|799
C|TSLL|20240708|09:47:36.474313|S|25|13.9|0|25
C|TSLL|20240708|09:47:59.983841|S|67|13.86|0|67
C|TSLL|20240708|09:48:07.710737|S|1|13.87|0|1
C|TSLL|20240708|09:48:08.694974|S|60|13.87|0|60
C|TSLL|20240708|09:48:09.690454|S|50|13.88|0|50
C|TSLL|20240708|09:48:27.547448|S|14|13.87|0|14
C|TSLL|20240708|09:48:35.970863|S|5|13.86|0|5
C|TSLL|20240708|09:48:37.384109|S|100|13.88|0|100
C|TSLL|20240708|09:48:37.459630|S|700|13.86|0|700
C|TSLL|20240708|09:48:38.167624|S|100|13.87|0|100
C|TSLL|20240708|09:48:44.875653|S|50|13.855|0|50
C|TSLL|20240708|09:48:47.529318|S|222|13.85|0|222
C|TSLL|20240708|09:48:54.317549|S|1|13.845|0|1
C|TSLL|20240708|09:49:13.693401|S|400|13.87|0|400
C|TSLL|20240708|09:49:21.793043|S|100|13.9|0|100
C|TSLL|20240708|09:49:21.793469|S|4|13.9|0|4
C|TSLL|20240708|09:49:27.680397|S|1|13.91|0|1
C|TSLL|20240708|09:49:33.911505|S|1000|13.88|0|1000
C|TSLL|20240708|09:49:34.236558|S|100|13.88|0|100
C|TSLL|20240708|09:49:42.048250|S|2|13.89|0|2
C|TSLL|20240708|09:49:56.322186|S|200|13.84|0|200
C|TSLL|20240708|09:49:56.897212|S|300|13.84|0|300
C|TSLL|20240708|09:49:59.598103|S|133|13.83|0|133
C|TSLL|20240708|09:50:00.437814|S|950|13.81|0|950
C|TSLL|20240708|09:50:09.518292|S|800|13.77|0|800
C|TSLL|20240708|09:50:09.976224|S|174|13.77|0|174
C|TSLL|20240708|09:50:46.211635|S|301|13.86|0|301
C|TSLL|20240708|09:50:54.878260|S|20|13.88|0|20
C|TSLL|20240708|09:51:01.763692|S|170|13.94|0|170
C|TSLL|20240708|09:51:12.219494|S|181|13.955|0|181
C|TSLL|20240708|09:51:34.670980|S|900|13.94|0|900
C|TSLL|20240708|09:51:45.353154|S|290|13.93|0|290
C|TSLL|20240708|09:52:32.010824|S|700|13.94|0|700
C|TSLL|20240708|09:52:42.377993|S|100|13.94|0|100
C|TSLL|20240708|09:52:47.221987|S|200|13.93|0|200
C|TSLL|20240708|09:52:54.127011|S|552|13.94|0|552
C|TSLL|20240708|09:53:13.118474|S|3|13.89|0|3
C|TSLL|20240708|09:53:40.618159|S|30|13.93|0|30
C|TSLL|20240708|09:53:45.379973|S|30|13.94|0|30
C|TSLL|20240708|09:53:45.600063|S|6|13.94|0|6
C|TSLL|20240708|09:54:03.984662|S|400|13.94|0|400
C|TSLL|20240708|09:56:02.726128|S|10|14.11|0|10
C|TSLL|20240708|09:56:07.652205|S|1|14.125|0|1
C|TSLL|20240708|09:56:27.908051|S|300|14.15|0|300
C|TSLL|20240708|09:56:29.898065|S|969|14.15|0|969
C|TSLL|20240708|09:56:30.520773|S|2|14.15|0|2
C|TSLL|20240708|09:56:30.560425|S|288|14.15|0|288
C|TSLL|20240708|09:56:34.725348|S|30|14.16|0|30
C|TSLL|20240708|09:56:39.934090|S|590|14.17|0|590
C|TSLL|20240708|09:56:56.612288|S|500|14.2|0|500
C|TSLL|20240708|09:56:57.991009|S|100|14.18|0|100
C|TSLL|20240708|09:57:06.769953|S|30|14.2|0|30
C|TSLL|20240708|09:57:13.665006|S|500|14.19|0|500
C|TSLL|20240708|09:57:19.153165|S|599|14.17|0|599
C|TSLL|20240708|09:57:34.500136|S|400|14.17|0|400
C|TSLL|20240708|09:57:39.870930|S|10|14.18|0|10
C|TSLL|20240708|09:58:43.754630|S|904|14.215|0|904
C|TSLL|20240708|09:58:43.754630|S|596|14.22|0|596
C|TSLL|20240708|09:58:58.671709|S|200|14.26|0|200
C|TSLL|20240708|09:58:58.671734|S|467|14.26|0|467
C|TSLL|20240708|09:59:02.509721|S|280|14.29|0|280
C|TSLL|20240708|09:59:02.590031|S|100|14.29|0|100
C|TSLL|20240708|09:59:30.349354|S|3|14.32|0|3
C|TSLL|20240708|09:59:41.073596|S|2173|14.34|0|2173
C|TSLL|20240708|09:59:41.439716|S|400|14.33|0|400
C|TSLL|20240708|09:59:42.128470|S|100|14.33|0|100
C|TSLL|20240708|09:59:51.462141|S|234|14.35|0|234
C|TSLL|20240708|10:00:00.253634|S|790|14.34|0|790
C|TSLL|20240708|10:00:06.633346|S|52|14.345|0|52
C|TSLL|20240708|10:00:12.615534|S|47|14.35|0|47
C|TSLL|20240708|10:00:12.615534|S|253|14.35|0|253
C|TSLL|20240708|10:00:18.134556|S|100|14.35|0|100
C|TSLL|20240708|10:00:25.840339|S|1008|14.345|0|1008
C|TSLL|20240708|10:00:25.840339|S|92|14.345|0|92
C|TSLL|20240708|10:00:26.784116|S|1200|14.32|0|1200
C|TSLL|20240708|10:00:27.689473|S|100|14.33|0|100
C|TSLL|20240708|10:00:28.562977|S|100|14.31|0|100
C|TSLL|20240708|10:00:33.349569|S|100|14.32|0|100
C|TSLL|20240708|10:00:33.349812|S|100|14.32|0|100
C|TSLL|20240708|10:00:33.493789|S|100|14.3|0|100
C|TSLL|20240708|10:00:33.529953|S|100|14.295|0|100
C|TSLL|20240708|10:00:33.646598|S|100|14.285|0|100
C|TSLL|20240708|10:00:33.660940|S|158|14.285|0|158
C|TSLL|20240708|10:00:33.681447|S|100|14.29|0|100
C|TSLL|20240708|10:00:33.762925|S|100|14.285|0|100
C|TSLL|20240708|10:00:33.788720|S|100|14.285|0|100
C|TSLL|20240708|10:00:33.789815|S|100|14.29|0|100
C|TSLL|20240708|10:00:33.792720|S|100|14.29|0|100
C|TSLL|20240708|10:00:33.797858|S|100|14.285|0|100
C|TSLL|20240708|10:00:33.798559|S|100|14.29|0|100
C|TSLL|20240708|10:00:33.800460|S|100|14.29|0|100
C|TSLL|20240708|10:00:33.839337|S|100|14.285|0|100
C|TSLL|20240708|10:00:33.850258|S|100|14.285|0|100
C|TSLL|20240708|10:00:33.850490|S|100|14.29|0|100
C|TSLL|20240708|10:00:34.461074|S|100|14.29|0|100
C|TSLL|20240708|10:00:35.784455|S|300|14.33|0|300
C|TSLL|20240708|10:00:35.784455|S|100|14.33|0|100
C|TSLL|20240708|10:00:45.145145|S|1|14.32|0|1
C|TSLL|20240708|10:00:46.294170|S|300|14.32|0|300
C|TSLL|20240708|10:00:46.294170|S|200|14.32|0|200
C|TSLL|20240708|10:00:55.461051|S|1200|14.29|0|1200
C|TSLL|20240708|10:01:06.317102|S|2|14.3|0|2
C|TSLL|20240708|10:01:10.899632|S|100|14.28|0|100
C|TSLL|20240708|10:01:10.899632|S|300|14.28|0|300
C|TSLL|20240708|10:01:11.873729|S|1200|14.29|0|1200
C|TSLL|20240708|10:01:19.359795|S|15|14.27|0|15
C|TSLL|20240708|10:01:20.552657|S|1|14.28|0|1
C|TSLL|20240708|10:01:29.264075|S|200|14.29|0|200
C|TSLL|20240708|10:01:33.371899|S|400|14.29|0|400
C|TSLL|20240708|10:02:02.979158|S|2500|14.4|0|2500
C|TSLL|20240708|10:02:03.110992|S|200|14.39|0|200
C|TSLL|20240708|10:02:36.798211|S|400|14.52|0|400
C|TSLL|20240708|10:02:37.287100|S|800|14.52|0|800
C|TSLL|20240708|10:02:48.593664|S|313|14.505|0|313
C|TSLL|20240708|10:02:52.672941|S|300|14.49|0|300
C|TSLL|20240708|10:02:54.044530|S|2|14.49|0|2
C|TSLL|20240708|10:02:54.672526|S|900|14.48|0|900
C|TSLL|20240708|10:02:58.857743|S|57|14.5|0|57
C|TSLL|20240708|10:03:04.282667|S|900|14.49|0|900
C|TSLL|20240708|10:03:04.751356|S|820|14.48|0|820
C|TSLL|20240708|10:03:20.660332|S|1|14.54|0|1
C|TSLL|20240708|10:03:33.449526|S|100|14.56|0|100
C|TSLL|20240708|10:03:33.449526|S|100|14.56|0|100
C|TSLL|20240708|10:03:33.449527|S|1200|14.56|0|1200
C|TSLL|20240708|10:03:35.125329|S|400|14.57|0|400
C|TSLL|20240708|10:03:36.416711|S|800|14.58|0|800
C|TSLL|20240708|10:03:52.593314|S|300|14.63|0|300
C|TSLL|20240708|10:03:56.753295|S|4|14.63|0|4
C|TSLL|20240708|10:03:59.788562|S|100|14.63|0|100
C|TSLL|20240708|10:03:59.788562|S|196|14.63|0|196
C|TSLL|20240708|10:04:01.177656|S|500|14.63|0|500
C|TSLL|20240708|10:04:02.459060|S|200|14.65|0|200
C|TSLL|20240708|10:04:02.459060|S|200|14.65|0|200
C|TSLL|20240708|10:04:04.377685|S|54|14.68|0|54
C|TSLL|20240708|10:04:04.807918|S|125|14.68|0|125
C|TSLL|20240708|10:04:05.777279|S|800|14.7|0|800
C|TSLL|20240708|10:04:05.788255|S|400|14.7|0|400
C|TSLL|20240708|10:04:05.788256|S|200|14.7|0|200
C|TSLL|20240708|10:04:09.405056|S|500|14.7|0|500
C|TSLL|20240708|10:04:20.518784|S|300|14.75|0|300
C|TSLL|20240708|10:04:20.703228|S|1000|14.74|0|1000
C|TSLL|20240708|10:04:33.000589|S|1111|14.69|0|1111
C|TSLL|20240708|10:04:34.639476|S|20|14.7|0|20
C|TSLL|20240708|10:04:35.125977|S|288|14.69|0|288
C|TSLL|20240708|10:04:39.763942|S|200|14.75|0|200
C|TSLL|20240708|10:04:40.227480|S|200|14.75|0|200
C|TSLL|20240708|10:04:48.631802|S|100|14.7|0|100
C|TSLL|20240708|10:04:48.663442|S|200|14.7|0|200
C|TSLL|20240708|10:04:48.671276|S|13|14.71|0|13
C|TSLL|20240708|10:04:49.722939|S|200|14.72|0|200
C|TSLL|20240708|10:04:50.897303|S|200|14.73|0|200
C|TSLL|20240708|10:04:51.056789|S|600|14.73|0|600
C|TSLL|20240708|10:04:52.024012|S|100|14.75|0|100
C|TSLL|20240708|10:04:52.024013|S|100|14.75|0|100
C|TSLL|20240708|10:05:04.110177|S|100|14.73|0|100
C|TSLL|20240708|10:05:04.131516|S|400|14.73|0|400
C|TSLL|20240708|10:05:04.384227|S|400|14.73|0|400
C|TSLL|20240708|10:05:04.384227|S|500|14.73|0|500
C|TSLL|20240708|10:05:05.844785|S|28|14.735|0|28
C|TSLL|20240708|10:05:14.970493|S|700|14.72|0|700
C|TSLL|20240708|10:05:14.970846|S|500|14.72|0|500
C|TSLL|20240708|10:05:14.970846|S|500|14.72|0|500
C|TSLL|20240708|10:05:16.565591|S|200|14.74|0|200
C|TSLL|20240708|10:05:20.128136|S|200|14.73|0|200
C|TSLL|20240708|10:05:22.212312|S|200|14.72|0|200
C|TSLL|20240708|10:05:25.836114|S|200|14.71|0|200
C|TSLL|20240708|10:05:27.029600|S|900|14.71|0|900
C|TSLL|20240708|10:05:27.029620|S|200|14.71|0|200
C|TSLL|20240708|10:05:31.265005|S|50|14.7|0|50
C|TSLL|20240708|10:05:32.206726|S|27|14.7|0|27
C|TSLL|20240708|10:05:32.800602|S|100|14.685|0|100
C|TSLL|20240708|10:05:34.650856|S|500|14.67|0|500
C|TSLL|20240708|10:05:35.092660|S|50|14.665|0|50
C|TSLL|20240708|10:05:41.846412|S|100|14.675|0|100
C|TSLL|20240708|10:05:46.257445|S|1100|14.71|0|1100
C|TSLL|20240708|10:06:04.062604|S|25|14.675|0|25
C|TSLL|20240708|10:06:34.917041|S|200|14.84|0|200
C|TSLL|20240708|10:06:43.137148|S|200|14.87|0|200
C|TSLL|20240708|10:06:43.220970|S|500|14.86|0|500
C|TSLL|20240708|10:06:45.626298|S|100|14.84|0|100
C|TSLL|20240708|10:06:47.957207|S|400|14.85|0|400
C|TSLL|20240708|10:06:52.990300|S|100|14.84|0|100
C|TSLL|20240708|10:06:54.273026|S|1100|14.84|0|1100
C|TSLL|20240708|10:06:56.558794|S|400|14.83|0|400
C|TSLL|20240708|10:07:01.301527|S|99|14.85|0|99
C|TSLL|20240708|10:07:02.874145|S|84|14.85|0|84
C|TSLL|20240708|10:07:05.841062|S|5200|14.85|0|5200
C|TSLL|20240708|10:07:09.342887|S|500|14.83|0|500
C|TSLL|20240708|10:07:09.446513|S|900|14.82|0|900
C|TSLL|20240708|10:07:11.076865|S|100|14.82|0|100
C|TSLL|20240708|10:07:11.877197|S|310|14.81|0|310
C|TSLL|20240708|10:07:13.263207|S|46|14.83|0|46
C|TSLL|20240708|10:07:13.811025|S|100|14.84|0|100
C|TSLL|20240708|10:07:13.811025|S|100|14.84|0|100
C|TSLL|20240708|10:07:18.620632|S|2|14.82|0|2
C|TSLL|20240708|10:07:19.740374|S|20|14.82|0|20
C|TSLL|20240708|10:07:20.390001|S|900|14.81|0|900
C|TSLL|20240708|10:07:24.402251|S|200|14.84|0|200
C|TSLL|20240708|10:07:27.802066|S|100|14.83|0|100
C|TSLL|20240708|10:07:27.802801|S|200|14.83|0|200
C|TSLL|20240708|10:07:31.113666|S|400|14.815|0|400
C|TSLL|20240708|10:07:35.293703|S|300|14.83|0|300
C|TSLL|20240708|10:07:35.293715|S|100|14.83|0|100
C|TSLL|20240708|10:07:36.835413|S|125|14.84|0|125
C|TSLL|20240708|10:07:37.225910|S|2|14.85|0|2
C|TSLL|20240708|10:07:41.047697|S|100|14.83|0|100
C|TSLL|20240708|10:07:41.047710|S|100|14.83|0|100
C|TSLL|20240708|10:07:42.242251|S|200|14.83|0|200
C|TSLL|20240708|10:07:43.188449|S|5|14.83|0|5
C|TSLL|20240708|10:07:44.300342|S|40|14.83|0|40
C|TSLL|20240708|10:08:11.008781|S|14|14.84|0|14
C|TSLL|20240708|10:08:14.735887|S|200|14.8|0|200
C|TSLL|20240708|10:08:15.115295|S|643|14.78|0|643
C|TSLL|20240708|10:08:32.091996|S|303|14.79|0|303
C|TSLL|20240708|10:08:42.947679|S|300|14.78|0|300
C|TSLL|20240708|10:08:42.950402|S|100|14.78|0|100
C|TSLL|20240708|10:08:52.939334|S|200|14.81|0|200
C|TSLL|20240708|10:08:56.899671|S|1200|14.79|0|1200
C|TSLL|20240708|10:08:59.370838|S|16|14.785|0|16
C|TSLL|20240708|10:09:09.949347|S|600|14.78|0|600
C|TSLL|20240708|10:09:26.044206|S|1200|14.8|0|1200
C|TSLL|20240708|10:09:49.353567|S|200|14.78|0|200
C|TSLL|20240708|10:09:49.353568|S|700|14.78|0|700
C|TSLL|20240708|10:09:55.120424|S|300|14.73|0|300
C|TSLL|20240708|10:10:00.125371|S|18|14.74|0|18
C|TSLL|20240708|10:10:22.011135|S|31|14.76|0|31
C|TSLL|20240708|10:10:26.189226|S|100|14.78|0|100
C|TSLL|20240708|10:11:37.738991|S|1200|14.74|0|1200
C|TSLL|20240708|10:11:40.397994|S|350|14.72|0|350
C|TSLL|20240708|10:11:53.888094|S|600|14.75|0|600
C|TSLL|20240708|10:12:58.789859|S|6|14.71|0|6
C|TSLL|20240708|10:13:03.727281|S|20|14.715|0|20
C|TSLL|20240708|10:13:30.705755|S|500|14.68|0|500
C|TSLL|20240708|10:13:34.884276|S|241|14.67|0|241
C|TSLL|20240708|10:13:46.354084|S|74|14.65|0|74
C|TSLL|20240708|10:13:47.742136|S|25|14.64|0|25
C|TSLL|20240708|10:14:26.415086|S|50|14.66|0|50
C|TSLL|20240708|10:14:59.337616|S|2|14.685|0|2
C|TSLL|20240708|10:15:06.172417|S|900|14.71|0|900
C|TSLL|20240708|10:15:08.014040|S|12|14.71|0|12
C|TSLL|20240708|10:15:36.690498|S|70|14.6|0|70
C|TSLL|20240708|10:15:46.708752|S|5|14.605|0|5
C|TSLL|20240708|10:15:56.233661|S|300|14.59|0|300
C|TSLL|20240708|10:16:08.587661|S|36|14.56|0|36
C|TSLL|20240708|10:16:17.269272|S|100|14.58|0|100
C|TSLL|20240708|10:16:17.441931|S|11|14.57|0|11
C|TSLL|20240708|10:16:18.208086|S|900|14.58|0|900
C|TSLL|20240708|10:16:33.416034|S|600|14.6|0|600
C|TSLL|20240708|10:17:07.498488|S|23|14.6|0|23
C|TSLL|20240708|10:17:14.119316|S|309|14.59|0|309
C|TSLL|20240708|10:17:44.997364|S|800|14.53|0|800
C|TSLL|20240708|10:17:54.751671|S|100|14.56|0|100
C|TSLL|20240708|10:18:02.405013|S|100|14.54|0|100
C|TSLL|20240708|10:18:06.242006|S|100|14.54|0|100
C|TSLL|20240708|10:18:48.474550|S|1200|14.59|0|1200
C|TSLL|20240708|10:18:55.117847|S|100|14.56|0|100
C|TSLL|20240708|10:18:55.117847|S|1|14.56|0|1
C|TSLL|20240708|10:18:55.118501|S|4|14.56|0|4
C|TSLL|20240708|10:19:10.889322|S|1300|14.55|0|1300
C|TSLL|20240708|10:19:14.045630|S|1300|14.55|0|1300
C|TSLL|20240708|10:19:32.355523|S|500|14.57|0|500
C|TSLL|20240708|10:20:01.922087|S|100|14.53|0|100
C|TSLL|20240708|10:20:04.064341|S|50|14.5|0|50
C|TSLL|20240708|10:20:47.964571|S|250|14.59|0|250
C|TSLL|20240708|10:21:04.074687|S|601|14.65|0|601
C|TSLL|20240708|10:21:29.877254|S|467|14.61|0|467
C|TSLL|20240708|10:21:30.634260|S|300|14.62|0|300
C|TSLL|20240708|10:21:30.634289|S|100|14.62|0|100
C|TSLL|20240708|10:21:42.155602|S|1|14.62|0|1
C|TSLL|20240708|10:21:46.198958|S|35|14.57|0|35
C|TSLL|20240708|10:21:57.053057|S|500|14.59|0|500
C|TSLL|20240708|10:22:07.901516|S|63|14.63|0|63
C|TSLL|20240708|10:22:37.959190|S|60|14.575|0|60
C|TSLL|20240708|10:23:06.817221|S|30|14.605|0|30
C|TSLL|20240708|10:23:21.849401|S|12|14.57|0|12
C|TSLL|20240708|10:23:30.598502|S|200|14.54|0|200
C|TSLL|20240708|10:23:47.448167|S|190|14.56|0|190
C|TSLL|20240708|10:24:21.849451|S|20|14.53|0|20
C|TSLL|20240708|10:24:25.566585|S|500|14.52|0|500
C|TSLL|20240708|10:24:25.566606|S|500|14.52|0|500
C|TSLL|20240708|10:25:13.873379|S|1|14.52|0|1
C|TSLL|20240708|10:25:42.432141|S|510|14.52|0|510
C|TSLL|20240708|10:26:43.597599|S|125|14.57|0|125
C|TSLL|20240708|10:26:45.871007|S|400|14.565|0|400
C|TSLL|20240708|10:27:09.869861|S|151|14.51|0|151
C|TSLL|20240708|10:27:16.065721|S|45|14.5|0|45
C|TSLL|20240708|10:27:22.847318|S|800|14.45|0|800
C|TSLL|20240708|10:28:12.120098|S|400|14.42|0|400
C|TSLL|20240708|10:28:15.743191|S|200|14.45|0|200
C|TSLL|20240708|10:28:54.479228|S|5|14.46|0|5
C|TSLL|20240708|10:29:11.456866|S|2|14.46|0|2
C|TSLL|20240708|10:30:48.657882|S|3|14.49|0|3
C|TSLL|20240708|10:30:51.252061|S|820|14.51|0|820
C|TSLL|20240708|10:31:25.350984|S|1|14.51|0|1
C|TSLL|20240708|10:31:57.086403|S|5|14.46|0|5
C|TSLL|20240708|10:32:00.527029|S|73|14.46|0|73
C|TSLL|20240708|10:33:31.679863|S|1300|14.49|0|1300
C|TSLL|20240708|10:33:33.177056|S|13|14.5|0|13
C|TSLL|20240708|10:33:56.723119|S|3|14.5|0|3
C|TSLL|20240708|10:34:08.462437|S|200|14.51|0|200
C|TSLL|20240708|10:34:08.462524|S|220|14.51|0|220
C|TSLL|20240708|10:34:42.512124|S|1300|14.55|0|1300
C|TSLL|20240708|10:34:46.923412|S|100|14.55|0|100
C|TSLL|20240708|10:36:24.985078|S|21|14.54|0|21
C|TSLL|20240708|10:37:25.316366|S|100|14.51|0|100
C|TSLL|20240708|10:37:51.567195|S|331|14.54|0|331
C|TSLL|20240708|10:39:00.777850|S|100|14.62|0|100
C|TSLL|20240708|10:39:00.777964|S|84|14.62|0|84
C|TSLL|20240708|10:39:15.130352|S|800|14.62|0|800
C|TSLL|20240708|10:39:17.991533|S|100|14.62|0|100
C|TSLL|20240708|10:39:36.015344|S|100|14.66|0|100
C|TSLL|20240708|10:40:00.924135|S|800|14.69|0|800
C|TSLL|20240708|10:40:28.490833|S|50|14.65|0|50
C|TSLL|20240708|10:40:35.319059|S|806|14.65|0|806
C|TSLL|20240708|10:40:58.381806|S|50|14.65|0|50
C|TSLL|20240708|10:41:49.227222|S|400|14.66|0|400
C|TSLL|20240708|10:41:57.059061|S|1400|14.69|0|1400
C|TSLL|20240708|10:42:11.742803|S|1255|14.73|0|1255
C|TSLL|20240708|10:42:50.180300|S|500|14.7|0|500
C|TSLL|20240708|10:42:50.182253|S|1000|14.7|0|1000
C|TSLL|20240708|10:42:59.148847|S|900|14.71|0|900
C|TSLL|20240708|10:43:13.060824|S|16|14.68|0|16
C|TSLL|20240708|10:43:13.062936|S|366|14.67|0|366
C|TSLL|20240708|10:43:21.006242|S|4|14.68|0|4
C|TSLL|20240708|10:43:39.673743|S|700|14.68|0|700
C|TSLL|20240708|10:43:51.147083|S|280|14.65|0|280
C|TSLL|20240708|10:44:28.155031|S|10|14.71|0|10
C|TSLL|20240708|10:45:02.092635|S|100|14.71|0|100
C|TSLL|20240708|10:45:03.757821|S|100|14.7|0|100
C|TSLL|20240708|10:45:03.757834|S|1300|14.7|0|1300
C|TSLL|20240708|10:45:13.733019|S|1400|14.68|0|1400
C|TSLL|20240708|10:45:31.848312|S|920|14.7|0|920
C|TSLL|20240708|10:46:52.537401|S|10|14.715|0|10
C|TSLL|20240708|10:46:56.621396|S|7|14.7|0|7
C|TSLL|20240708|10:47:35.987963|S|300|14.65|0|300
C|TSLL|20240708|10:47:35.988008|S|528|14.65|0|528
C|TSLL|20240708|10:47:38.719133|S|500|14.64|0|500
C|TSLL|20240708|10:48:34.917509|S|546|14.62|0|546
C|TSLL|20240708|10:48:58.193736|S|300|14.59|0|300
C|TSLL|20240708|10:50:14.928913|S|100|14.61|0|100
C|TSLL|20240708|10:51:20.907858|S|210|14.57|0|210
C|TSLL|20240708|10:51:24.220575|S|500|14.6|0|500
C|TSLL|20240708|10:53:54.398776|S|400|14.62|0|400
C|TSLL|20240708|10:54:03.263191|S|1409|14.62|0|1409
C|TSLL|20240708|10:54:03.263191|S|2734|14.62|0|2734
C|TSLL|20240708|10:54:03.263212|S|1057|14.62|0|1057
C|TSLL|20240708|10:54:11.923043|S|365|14.63|0|365
C|TSLL|20240708|10:55:19.948049|S|10|14.68|0|10
C|TSLL|20240708|10:55:29.628392|S|99|14.77|0|99
C|TSLL|20240708|10:55:38.432496|S|1100|14.77|0|1100
C|TSLL|20240708|10:55:38.432525|S|200|14.77|0|200
C|TSLL|20240708|10:56:02.243663|S|600|14.81|0|600
C|TSLL|20240708|10:56:09.351358|S|1400|14.82|0|1400
C|TSLL|20240708|10:56:15.832039|S|1000|14.82|0|1000
C|TSLL|20240708|10:56:21.208169|S|1400|14.82|0|1400
C|TSLL|20240708|10:56:44.656352|S|900|14.83|0|900
C|TSLL|20240708|10:56:45.114467|S|900|14.83|0|900
C|TSLL|20240708|10:56:48.840597|S|1300|14.83|0|1300
C|TSLL|20240708|10:56:54.391741|S|3527|14.84|0|3527
C|TSLL|20240708|10:57:03.178814|S|1300|14.82|0|1300
C|TSLL|20240708|10:57:05.311753|S|961|14.81|0|961
C|TSLL|20240708|10:57:48.377712|S|600|14.75|0|600
C|TSLL|20240708|10:58:14.628323|S|60|14.75|0|60
C|TSLL|20240708|10:58:14.628397|S|187|14.75|0|187
C|TSLL|20240708|10:58:14.628470|S|304|14.75|0|304
C|TSLL|20240708|10:58:34.213738|S|130|14.73|0|130
C|TSLL|20240708|10:59:34.350076|S|1400|14.76|0|1400
C|TSLL|20240708|11:00:47.518553|S|1070|14.79|0|1070
C|TSLL|20240708|11:01:50.368710|S|98|14.855|0|98
C|TSLL|20240708|11:01:51.141279|S|1500|14.88|0|1500
C|TSLL|20240708|11:01:51.827935|S|100|14.91|0|100
C|TSLL|20240708|11:01:52.270032|S|300|14.915|0|300
C|TSLL|20240708|11:01:52.270033|S|1000|14.91|0|1000
C|TSLL|20240708|11:01:52.844794|S|1|14.92|0|1
C|TSLL|20240708|11:01:55.778636|S|300|14.96|0|300
C|TSLL|20240708|11:01:57.375697|S|100|14.96|0|100
C|TSLL|20240708|11:01:57.375777|S|785|14.96|0|785
C|TSLL|20240708|11:01:57.375826|S|200|14.96|0|200
C|TSLL|20240708|11:01:57.376071|S|100|14.96|0|100
C|TSLL|20240708|11:01:57.376134|S|718|14.96|0|718
C|TSLL|20240708|11:01:57.626923|S|100|14.96|0|100
C|TSLL|20240708|11:01:57.737681|S|1500|14.96|0|1500
C|TSLL|20240708|11:01:58.261039|S|200|14.98|0|200
C|TSLL|20240708|11:01:59.156792|S|200|15|0|200
C|TSLL|20240708|11:02:05.838174|S|2|14.97|0|2
C|TSLL|20240708|11:02:07.046250|S|400|14.94|0|400
C|TSLL|20240708|11:02:09.116616|S|150|14.96|0|150
C|TSLL|20240708|11:02:37.043863|S|400|14.96|0|400
C|TSLL|20240708|11:02:37.064566|S|600|14.96|0|600
C|TSLL|20240708|11:02:46.233603|S|100|14.97|0|100
C|TSLL|20240708|11:02:52.318005|S|300|14.98|0|300
C|TSLL|20240708|11:03:08.974835|S|11|14.95|0|11
C|TSLL|20240708|11:03:27.341716|S|100|14.98|0|100
C|TSLL|20240708|11:05:00.213823|S|100|14.95|0|100
C|TSLL|20240708|11:05:00.213994|S|400|14.95|0|400
C|TSLL|20240708|11:05:01.426213|S|926|14.95|0|926
C|TSLL|20240708|11:06:02.594960|S|112|14.91|0|112
C|TSLL|20240708|11:06:21.519828|S|1450|14.89|0|1450
C|TSLL|20240708|11:06:23.173942|S|100|14.9|0|100
C|TSLL|20240708|11:07:03.513896|S|113|14.9|0|113
C|TSLL|20240708|11:07:14.430483|S|100|14.92|0|100
C|TSLL|20240708|11:07:21.473385|S|10|14.88|0|10
C|TSLL|20240708|11:07:25.019836|S|50|14.82|0|50
C|TSLL|20240708|11:07:25.385466|S|100|14.84|0|100
C|TSLL|20240708|11:07:27.484043|S|24|14.85|0|24
C|TSLL|20240708|11:07:27.484063|S|76|14.85|0|76
C|TSLL|20240708|11:07:28.371792|S|100|14.85|0|100
C|TSLL|20240708|11:07:44.184352|S|684|14.85|0|684
C|TSLL|20240708|11:08:04.596712|S|100|14.87|0|100
C|TSLL|20240708|11:09:05.046550|S|494|14.9|0|494
C|TSLL|20240708|11:09:23.604884|S|419|14.93|0|419
C|TSLL|20240708|11:09:24.615938|S|80|14.93|0|80
C|TSLL|20240708|11:10:29.509102|S|784|14.87|0|784
C|TSLL|20240708|11:11:40.572246|S|200|14.965|0|200
C|TSLL|20240708|11:11:40.572904|S|1|14.97|0|1
C|TSLL|20240708|11:11:59.139839|S|100|14.99|0|100
C|TSLL|20240708|11:12:04.268905|S|100|15.02|0|100
C|TSLL|20240708|11:12:08.132900|S|300|15.04|0|300
C|TSLL|20240708|11:12:08.132950|S|540|15.04|0|540
C|TSLL|20240708|11:12:08.132984|S|660|15.04|0|660
C|TSLL|20240708|11:12:09.025343|S|235|15.04|0|235
C|TSLL|20240708|11:12:09.025343|S|165|15.04|0|165
C|TSLL|20240708|11:12:11.064902|S|535|15.04|0|535
C|TSLL|20240708|11:12:27.977557|S|300|15.09|0|300
C|TSLL|20240708|11:12:35.866261|S|300|15.09|0|300
C|TSLL|20240708|11:12:39.389379|S|252|15.09|0|252
C|TSLL|20240708|11:12:39.389461|S|14|15.09|0|14
C|TSLL|20240708|11:13:04.739061|S|381|15.03|0|381
C|TSLL|20240708|11:13:04.894427|S|100|15.04|0|100
C|TSLL|20240708|11:13:10.281956|S|200|15.03|0|200
C|TSLL|20240708|11:13:48.416537|S|200|15.07|0|200
C|TSLL|20240708|11:13:48.416556|S|1300|15.07|0|1300
C|TSLL|20240708|11:14:05.277338|S|900|15.07|0|900
C|TSLL|20240708|11:14:19.343230|S|92|15.06|0|92
C|TSLL|20240708|11:14:19.343268|S|88|15.06|0|88
C|TSLL|20240708|11:14:20.329600|S|700|15.05|0|700
C|TSLL|20240708|11:14:24.005127|S|900|15.05|0|900
C|TSLL|20240708|11:14:33.245883|S|300|15.06|0|300
C|TSLL|20240708|11:15:11.251808|S|537|15.07|0|537
C|TSLL|20240708|11:15:33.878352|S|1400|15.08|0|1400
C|TSLL|20240708|11:15:47.233343|S|434|15.06|0|434
C|TSLL|20240708|11:16:56.003655|S|10|15.07|0|10
C|TSLL|20240708|11:17:00.868995|S|20|15.08|0|20
C|TSLL|20240708|11:17:08.741534|S|10|15.09|0|10
C|TSLL|20240708|11:17:59.022230|S|1500|15.05|0|1500
C|TSLL|20240708|11:18:06.420108|S|800|15.06|0|800
C|TSLL|20240708|11:18:06.430928|S|200|15.06|0|200
C|TSLL|20240708|11:18:39.606446|S|900|15.06|0|900
C|TSLL|20240708|11:18:53.202514|S|1500|15.09|0|1500
C|TSLL|20240708|11:18:53.789120|S|1200|15.08|0|1200
C|TSLL|20240708|11:19:27.499906|S|200|15.15|0|200
C|TSLL|20240708|11:19:27.499922|S|600|15.15|0|600
C|TSLL|20240708|11:19:27.499923|S|100|15.15|0|100
C|TSLL|20240708|11:19:29.416741|S|700|15.14|0|700
C|TSLL|20240708|11:19:35.793587|S|10|15.14|0|10
C|TSLL|20240708|11:19:35.860606|S|10|15.14|0|10
C|TSLL|20240708|11:19:54.508199|S|22|15.15|0|22
C|TSLL|20240708|11:20:36.470564|S|273|15.14|0|273
C|TSLL|20240708|11:20:47.164006|S|200|15.12|0|200
C|TSLL|20240708|11:20:50.727652|S|100|15.12|0|100
C|TSLL|20240708|11:20:55.725604|S|172|15.12|0|172
C|TSLL|20240708|11:20:56.700137|S|100|15.11|0|100
C|TSLL|20240708|11:20:56.700164|S|100|15.11|0|100
C|TSLL|20240708|11:21:57.837744|S|118|15.11|0|118
C|TSLL|20240708|11:22:31.840224|S|300|15.14|0|300
C|TSLL|20240708|11:22:37.170103|S|200|15.15|0|200
C|TSLL|20240708|11:23:01.236978|S|1400|15.15|0|1400
C|TSLL|20240708|11:23:01.240012|S|100|15.14|0|100
C|TSLL|20240708|11:23:21.182636|S|100|15.11|0|100
C|TSLL|20240708|11:23:57.243678|S|100|15.09|0|100
C|TSLL|20240708|11:23:57.243678|S|100|15.09|0|100
C|TSLL|20240708|11:24:45.390317|S|5|15.13|0|5
C|TSLL|20240708|11:24:56.644984|S|900|15.11|0|900
C|TSLL|20240708|11:25:25.876694|S|10|15.09|0|10
C|TSLL|20240708|11:25:55.192386|S|865|15.12|0|865
C|TSLL|20240708|11:27:06.478729|S|200|15.15|0|200
C|TSLL|20240708|11:27:18.457354|S|1076|15.09|0|1076
C|TSLL|20240708|11:28:06.712475|S|1|15.095|0|1
C|TSLL|20240708|11:28:38.952980|S|6|15.12|0|6
C|TSLL|20240708|11:28:56.719777|S|6|15.1|0|6
C|TSLL|20240708|11:30:02.034676|S|100|15.14|0|100
C|TSLL|20240708|11:30:04.973752|S|100|15.13|0|100
C|TSLL|20240708|11:30:09.310869|S|100|15.13|0|100
C|TSLL|20240708|11:30:09.310869|S|100|15.13|0|100
C|TSLL|20240708|11:30:53.214639|S|100|15.21|0|100
C|TSLL|20240708|11:30:53.215564|S|79|15.21|0|79
C|TSLL|20240708|11:30:53.257372|S|200|15.21|0|200
C|TSLL|20240708|11:30:53.257402|S|100|15.21|0|100
C|TSLL|20240708|11:30:56.971710|S|1100|15.2|0|1100
C|TSLL|20240708|11:30:56.971740|S|600|15.2|0|600
C|TSLL|20240708|11:30:56.976046|S|1700|15.2|0|1700
C|TSLL|20240708|11:31:14.341457|S|500|15.19|0|500
C|TSLL|20240708|11:31:27.110707|S|226|15.17|0|226
C|TSLL|20240708|11:31:27.110728|S|1474|15.17|0|1474
C|TSLL|20240708|11:32:16.336717|S|4|15.19|0|4
C|TSLL|20240708|11:32:25.569564|S|600|15.2|0|600
C|TSLL|20240708|11:32:25.699355|S|300|15.2|0|300
C|TSLL|20240708|11:32:25.865406|S|100|15.2|0|100
C|TSLL|20240708|11:32:25.865414|S|300|15.2|0|300
C|TSLL|20240708|11:32:46.110105|S|100|15.205|0|100
C|TSLL|20240708|11:32:46.302392|S|2|15.21|0|2
C|TSLL|20240708|11:32:46.303569|S|98|15.21|0|98
C|TSLL|20240708|11:32:53.213567|S|900|15.19|0|900
C|TSLL|20240708|11:33:55.989772|S|700|15.2|0|700
C|TSLL|20240708|11:33:55.994065|S|900|15.2|0|900
C|TSLL|20240708|11:34:13.906103|S|1600|15.21|0|1600
C|TSLL|20240708|11:34:30.571469|S|1200|15.25|0|1200
C|TSLL|20240708|11:35:17.385666|S|944|15.19|0|944
C|TSLL|20240708|11:36:19.524957|S|200|15.19|0|200
C|TSLL|20240708|11:36:26.978776|S|9|15.18|0|9
C|TSLL|20240708|11:36:33.795927|S|1500|15.19|0|1500
C|TSLL|20240708|11:36:40.329428|S|300|15.19|0|300
C|TSLL|20240708|11:36:40.329485|S|300|15.19|0|300
C|TSLL|20240708|11:36:57.716295|S|292|15.2|0|292
C|TSLL|20240708|11:37:12.398901|S|400|15.22|0|400
C|TSLL|20240708|11:37:18.439821|S|41|15.23|0|41
C|TSLL|20240708|11:37:22.187607|S|400|15.24|0|400
C|TSLL|20240708|11:37:22.781059|S|600|15.23|0|600
C|TSLL|20240708|11:37:30.266461|S|1250|15.21|0|1250
C|TSLL|20240708|11:37:30.266924|S|250|15.21|0|250
C|TSLL|20240708|11:37:30.266924|S|357|15.21|0|357
C|TSLL|20240708|11:37:30.266984|S|200|15.21|0|200
C|TSLL|20240708|11:37:30.267297|S|400|15.21|0|400
C|TSLL|20240708|11:37:30.267329|S|200|15.21|0|200
C|TSLL|20240708|11:37:30.267387|S|93|15.21|0|93
C|TSLL|20240708|11:37:30.267387|S|607|15.21|0|607
C|TSLL|20240708|11:37:54.818913|S|4|15.23|0|4
C|TSLL|20240708|11:38:03.007161|S|10|15.245|0|10
C|TSLL|20240708|11:38:23.145597|S|1500|15.22|0|1500
C|TSLL|20240708|11:38:24.014510|S|71|15.23|0|71
C|TSLL|20240708|11:38:24.014537|S|4578|15.23|0|4578
C|TSLL|20240708|11:38:24.014537|S|551|15.23|0|551
C|TSLL|20240708|11:38:39.492037|S|100|15.2|0|100
C|TSLL|20240708|11:38:56.233563|S|100|15.2|0|100
C|TSLL|20240708|11:39:22.621592|S|200|15.25|0|200
C|TSLL|20240708|11:39:27.099038|S|100|15.26|0|100
C|TSLL|20240708|11:39:27.099039|S|299|15.26|0|299
C|TSLL|20240708|11:40:04.133125|S|100|15.27|0|100
C|TSLL|20240708|11:40:04.133138|S|665|15.27|0|665
C|TSLL|20240708|11:40:04.502112|S|50|15.28|0|50
C|TSLL|20240708|11:40:38.340413|S|2|15.28|0|2
C|TSLL|20240708|11:41:50.591589|S|100|15.35|0|100
C|TSLL|20240708|11:41:53.617249|S|3437|15.36|0|3437
C|TSLL|20240708|11:41:58.634408|S|50|15.37|0|50
C|TSLL|20240708|11:42:49.576492|S|500|15.42|0|500
C|TSLL|20240708|11:43:01.513418|S|24|15.44|0|24
C|TSLL|20240708|11:43:03.779751|S|1500|15.42|0|1500
C|TSLL|20240708|11:43:03.780743|S|800|15.42|0|800
C|TSLL|20240708|11:43:03.795592|S|500|15.42|0|500
C|TSLL|20240708|11:43:08.012012|S|200|15.41|0|200
C|TSLL|20240708|11:43:08.535480|S|4636|15.42|0|4636
C|TSLL|20240708|11:43:08.535490|S|564|15.42|0|564
C|TSLL|20240708|11:43:19.899370|S|380|15.42|0|380
C|TSLL|20240708|11:43:41.900837|S|9|15.42|0|9
C|TSLL|20240708|11:44:19.952503|S|20|15.43|0|20
C|TSLL|20240708|11:44:23.554317|S|4524|15.39|0|4524
C|TSLL|20240708|11:44:23.554333|S|676|15.39|0|676
C|TSLL|20240708|11:44:25.543272|S|69|15.38|0|69
C|TSLL|20240708|11:44:48.845252|S|18|15.37|0|18
C|TSLL|20240708|11:44:51.716544|S|494|15.35|0|494
C|TSLL|20240708|11:44:51.718238|S|500|15.35|0|500
C|TSLL|20240708|11:45:13.562151|S|200|15.36|0|200
C|TSLL|20240708|11:45:23.660998|S|20|15.38|0|20
C|TSLL|20240708|11:45:40.605342|S|500|15.38|0|500
C|TSLL|20240708|11:45:48.183046|S|100|15.37|0|100
C|TSLL|20240708|11:45:48.183046|S|22|15.37|0|22
C|TSLL|20240708|11:46:40.855615|S|3072|15.3|0|3072
C|TSLL|20240708|11:46:45.841455|S|600|15.32|0|600
C|TSLL|20240708|11:47:39.472921|S|2|15.3|0|2
C|TSLL|20240708|11:48:01.124150|S|1|15.32|0|1
C|TSLL|20240708|11:48:04.553017|S|1|15.31|0|1
C|TSLL|20240708|11:48:54.052721|S|100|15.37|0|100
C|TSLL|20240708|11:49:10.271953|S|900|15.34|0|900
C|TSLL|20240708|11:49:17.950615|S|4|15.32|0|4
C|TSLL|20240708|11:52:19.513784|S|1|15.38|0|1
C|TSLL|20240708|11:52:28.089467|S|12|15.35|0|12
C|TSLL|20240708|11:52:49.585223|S|100|15.29|0|100
C|TSLL|20240708|11:52:49.585275|S|255|15.29|0|255
C|TSLL|20240708|11:53:16.752198|S|2|15.26|0|2
C|TSLL|20240708|11:53:22.500186|S|2|15.27|0|2
C|TSLL|20240708|11:53:46.216572|S|44|15.28|0|44
C|TSLL|20240708|11:54:50.378764|S|1|15.32|0|1
C|TSLL|20240708|11:54:57.771305|S|100|15.3|0|100
C|TSLL|20240708|11:55:32.401428|S|2|15.35|0|2
C|TSLL|20240708|11:55:48.257941|S|100|15.34|0|100
C|TSLL|20240708|11:56:07.876599|S|280|15.31|0|280
C|TSLL|20240708|11:56:19.518915|S|13|15.32|0|13
C|TSLL|20240708|11:56:19.518974|S|87|15.32|0|87
C|TSLL|20240708|11:56:25.480841|S|100|15.31|0|100
C|TSLL|20240708|11:56:42.648828|S|100|15.34|0|100
C|TSLL|20240708|11:57:11.879773|S|5200|15.37|0|5200
C|TSLL|20240708|11:57:12.121168|S|48|15.375|0|48
C|TSLL|20240708|11:57:12.239435|S|4|15.375|0|4
C|TSLL|20240708|11:57:19.744374|S|190|15.395|0|190
C|TSLL|20240708|11:57:19.744374|S|149|15.4|0|149
C|TSLL|20240708|11:58:04.010800|S|300|15.39|0|300
C|TSLL|20240708|11:58:21.068823|S|1000|15.44|0|1000
C|TSLL|20240708|11:58:21.615706|S|600|15.44|0|600
C|TSLL|20240708|11:58:21.615706|S|1000|15.44|0|1000
C|TSLL|20240708|11:58:24.524232|S|1000|15.46|0|1000
C|TSLL|20240708|11:58:35.433479|S|1|15.45|0|1
C|TSLL|20240708|11:58:39.807409|S|300|15.45|0|300
C|TSLL|20240708|11:58:39.807449|S|1200|15.45|0|1200
C|TSLL|20240708|11:58:40.523422|S|778|15.44|0|778
C|TSLL|20240708|11:58:50.949074|S|900|15.43|0|900
C|TSLL|20240708|12:00:04.191039|S|400|15.45|0|400
C|TSLL|20240708|12:00:04.191056|S|200|15.45|0|200
C|TSLL|20240708|12:00:17.115670|S|1600|15.44|0|1600
C|TSLL|20240708|12:00:25.815752|S|250|15.41|0|250
C|TSLL|20240708|12:00:35.872134|S|1050|15.39|0|1050
C|TSLL|20240708|12:02:10.104885|S|100|15.39|0|100
C|TSLL|20240708|12:02:10.325037|S|524|15.39|0|524
C|TSLL|20240708|12:02:16.350957|S|100|15.42|0|100
C|TSLL|20240708|12:02:44.251202|S|1|15.37|0|1
C|TSLL|20240708|12:02:48.529670|S|15|15.36|0|15
C|TSLL|20240708|12:03:07.693832|S|65|15.36|0|65
C|TSLL|20240708|12:04:14.325006|S|1700|15.36|0|1700
C|TSLL|20240708|12:05:01.064550|S|35|15.33|0|35
C|TSLL|20240708|12:05:36.390436|S|100|15.3|0|100
C|TSLL|20240708|12:05:36.390451|S|100|15.3|0|100
C|TSLL|20240708|12:06:20.501132|S|500|15.28|0|500
C|TSLL|20240708|12:06:49.902393|S|486|15.28|0|486
C|TSLL|20240708|12:07:43.690754|S|1500|15.22|0|1500
C|TSLL|20240708|12:07:54.619102|S|100|15.22|0|100
C|TSLL|20240708|12:09:00.700050|S|7|15.2|0|7
C|TSLL|20240708|12:09:12.021529|S|1|15.2|0|1
C|TSLL|20240708|12:10:01.517218|S|100|15.14|0|100
C|TSLL|20240708|12:10:09.714334|S|1132|15.17|0|1132
C|TSLL|20240708|12:10:22.443379|S|400|15.18|0|400
C|TSLL|20240708|12:10:22.444260|S|400|15.18|0|400
C|TSLL|20240708|12:10:22.445979|S|800|15.18|0|800
C|TSLL|20240708|12:10:22.445980|S|400|15.18|0|400
C|TSLL|20240708|12:10:22.445980|S|400|15.18|0|400
C|TSLL|20240708|12:10:26.321838|S|20|15.18|0|20
C|TSLL|20240708|12:10:26.322182|S|80|15.18|0|80
C|TSLL|20240708|12:11:01.096975|S|200|15.18|0|200
C|TSLL|20240708|12:11:20.874975|S|200|15.21|0|200
C|TSLL|20240708|12:11:29.562140|S|38|15.23|0|38
C|TSLL|20240708|12:11:29.562248|S|162|15.23|0|162
C|TSLL|20240708|12:11:29.562760|S|3|15.23|0|3
C|TSLL|20240708|12:11:29.562761|S|100|15.23|0|100
C|TSLL|20240708|12:11:36.051720|S|1|15.22|0|1
C|TSLL|20240708|12:11:41.776347|S|100|15.22|0|100
C|TSLL|20240708|12:12:32.966535|S|500|15.24|0|500
C|TSLL|20240708|12:13:29.996577|S|31|15.24|0|31
C|TSLL|20240708|12:13:29.996577|S|669|15.235|0|669
C|TSLL|20240708|12:15:34.571980|S|73|15.23|0|73
C|TSLL|20240708|12:15:52.713866|S|7|15.22|0|7
C|TSLL|20240708|12:16:14.696639|S|335|15.23|0|335
C|TSLL|20240708|12:16:45.578831|S|1000|15.18|0|1000
C|TSLL|20240708|12:18:59.454773|S|1|15.13|0|1
C|TSLL|20240708|12:19:54.991175|S|1588|15.11|0|1588
C|TSLL|20240708|12:20:22.194886|S|20|15.14|0|20
C|TSLL|20240708|12:20:26.516454|S|10|15.14|0|10
C|TSLL|20240708|12:21:37.636476|S|123|15.11|0|123
C|TSLL|20240708|12:22:16.542792|S|1|15.09|0|1
C|TSLL|20240708|12:23:09.059375|S|1|15.08|0|1
C|TSLL|20240708|12:23:29.908031|S|700|15.08|0|700
C|TSLL|20240708|12:23:55.544297|S|1334|15.06|0|1334
C|TSLL|20240708|12:23:55.818571|S|150|15.06|0|150
C|TSLL|20240708|12:24:02.670909|S|1|15.06|0|1
C|TSLL|20240708|12:24:05.641581|S|14|15.05|0|14
C|TSLL|20240708|12:24:09.001972|S|90|15.05|0|90
C|TSLL|20240708|12:24:46.301470|S|70|15.12|0|70
C|TSLL|20240708|12:25:09.386928|S|100|15.15|0|100
C|TSLL|20240708|12:25:14.558466|S|1|15.14|0|1
C|TSLL|20240708|12:25:41.267154|S|1|15.11|0|1
C|TSLL|20240708|12:25:43.787674|S|600|15.09|0|600
C|TSLL|20240708|12:26:08.475550|S|1|15.12|0|1
C|TSLL|20240708|12:26:08.659061|S|200|15.12|0|200
C|TSLL|20240708|12:26:28.534323|S|60|15.1|0|60
C|TSLL|20240708|12:26:33.823219|S|1101|15.08|0|1101
C|TSLL|20240708|12:26:39.195376|S|15|15.07|0|15
C|TSLL|20240708|12:26:41.120068|S|1|15.07|0|1
C|TSLL|20240708|12:29:18.400568|S|798|15.08|0|798
C|TSLL|20240708|12:31:13.061686|S|40|15.1|0|40
C|TSLL|20240708|12:32:03.325654|S|1|15.06|0|1
C|TSLL|20240708|12:32:38.573810|S|51|15.04|0|51
C|TSLL|20240708|12:32:38.573810|S|49|15.04|0|49
C|TSLL|20240708|12:32:54.245443|S|10|15.035|0|10
C|TSLL|20240708|12:33:38.697801|S|10|15|0|10
C|TSLL|20240708|12:33:40.471308|S|100|15.01|0|100
C|TSLL|20240708|12:33:59.165188|S|650|14.99|0|650
C|TSLL|20240708|12:34:20.074984|S|30|14.975|0|30
C|TSLL|20240708|12:35:34.099420|S|10|14.99|0|10
C|TSLL|20240708|12:35:36.102741|S|1300|14.99|0|1300
C|TSLL|20240708|12:36:29.792187|S|900|14.98|0|900
C|TSLL|20240708|12:37:14.468803|S|1|14.94|0|1
C|TSLL|20240708|12:37:15.240901|S|300|14.92|0|300
C|TSLL|20240708|12:37:16.903968|S|200|14.91|0|200
C|TSLL|20240708|12:38:14.995248|S|10|14.88|0|10
C|TSLL|20240708|12:39:00.204863|S|1|14.88|0|1
C|TSLL|20240708|12:39:00.475339|S|290|14.87|0|290
C|TSLL|20240708|12:39:12.772216|S|6|14.85|0|6
C|TSLL|20240708|12:39:49.973214|S|14|14.885|0|14
C|TSLL|20240708|12:39:56.114486|S|1|14.88|0|1
C|TSLL|20240708|12:40:12.861773|S|900|14.93|0|900
C|TSLL|20240708|12:40:52.433345|S|23|14.91|0|23
C|TSLL|20240708|12:40:59.214252|S|100|14.92|0|100
C|TSLL|20240708|12:40:59.219536|S|3|14.92|0|3
C|TSLL|20240708|12:40:59.219676|S|3|14.92|0|3
C|TSLL|20240708|12:41:30.710302|S|100|14.92|0|100
C|TSLL|20240708|12:41:38.302030|S|602|14.92|0|602
C|TSLL|20240708|12:41:51.009218|S|100|14.91|0|100
C|TSLL|20240708|12:41:53.438142|S|850|14.92|0|850
C|TSLL|20240708|12:42:08.551358|S|100|14.87|0|100
C|TSLL|20240708|12:42:12.884684|S|1|14.845|0|1
C|TSLL|20240708|12:42:25.967077|S|100|14.88|0|100
C|TSLL|20240708|12:42:30.928224|S|580|14.88|0|580
C|TSLL|20240708|12:45:01.122719|S|440|14.81|0|440
C|TSLL|20240708|12:45:11.554796|S|400|14.84|0|400
C|TSLL|20240708|12:45:26.722362|S|2|14.85|0|2
C|TSLL|20240708|12:45:27.500934|S|1069|14.85|0|1069
C|TSLL|20240708|12:45:28.918839|S|1|14.84|0|1
C|TSLL|20240708|12:46:19.517653|S|1|14.82|0|1
C|TSLL|20240708|12:46:25.409838|S|800|14.83|0|800
C|TSLL|20240708|12:46:30.263168|S|900|14.83|0|900
C|TSLL|20240708|12:46:45.591595|S|700|14.85|0|700
C|TSLL|20240708|12:47:42.842283|S|7|14.87|0|7
C|TSLL|20240708|12:48:09.158502|S|1|14.88|0|1
C|TSLL|20240708|12:48:40.843674|S|60|14.92|0|60
C|TSLL|20240708|12:48:40.843693|S|60|14.92|0|60
C|TSLL|20240708|12:48:40.843706|S|60|14.92|0|60
C|TSLL|20240708|12:49:10.661563|S|71|14.88|0|71
C|TSLL|20240708|12:49:29.848138|S|2|14.9|0|2
C|TSLL|20240708|12:49:50.536535|S|5|14.9|0|5
C|TSLL|20240708|12:49:58.236041|S|5|14.88|0|5
C|TSLL|20240708|12:50:11.946174|S|100|14.83|0|100
C|TSLL|20240708|12:50:11.946204|S|200|14.83|0|200
C|TSLL|20240708|12:50:11.946204|S|30|14.83|0|30
C|TSLL|20240708|12:50:41.552958|S|13|14.82|0|13
C|TSLL|20240708|12:50:50.791905|S|500|14.82|0|500
C|TSLL|20240708|12:50:56.410898|S|140|14.82|0|140
C|TSLL|20240708|12:50:56.410932|S|45|14.82|0|45
C|TSLL|20240708|12:51:05.374350|S|338|14.81|0|338
C|TSLL|20240708|12:51:18.397530|S|900|14.84|0|900
C|TSLL|20240708|12:51:18.397618|S|500|14.84|0|500
C|TSLL|20240708|12:52:29.404176|S|1|14.91|0|1
C|TSLL|20240708|12:52:37.023987|S|305|14.9|0|305
C|TSLL|20240708|12:53:05.821864|S|1|14.88|0|1
C|TSLL|20240708|12:53:06.073358|S|652|14.89|0|652
C|TSLL|20240708|12:53:13.172343|S|600|14.87|0|600
C|TSLL|20240708|12:53:13.172471|S|500|14.87|0|500
C|TSLL|20240708|12:54:00.856491|S|800|14.86|0|800
C|TSLL|20240708|12:55:08.032618|S|11|14.86|0|11
C|TSLL|20240708|12:55:08.046785|S|89|14.86|0|89
C|TSLL|20240708|12:55:12.438135|S|4343|14.86|0|4343
C|TSLL|20240708|12:55:12.438151|S|857|14.86|0|857
C|TSLL|20240708|12:55:12.669792|S|979|14.85|0|979
C|TSLL|20240708|12:55:15.340270|S|2|14.86|0|2
C|TSLL|20240708|12:55:54.710579|S|1|14.85|0|1
C|TSLL|20240708|12:56:14.162014|S|120|14.85|0|120
C|TSLL|20240708|12:56:33.357857|S|100|14.84|0|100
C|TSLL|20240708|12:56:33.357866|S|100|14.84|0|100
C|TSLL|20240708|12:56:33.360032|S|800|14.84|0|800
C|TSLL|20240708|12:57:45.689943|S|2|14.86|0|2
C|TSLL|20240708|12:57:59.020871|S|2|14.86|0|2
C|TSLL|20240708|12:58:45.982713|S|2|14.84|0|2
C|TSLL|20240708|12:59:16.941293|S|125|14.815|0|125
C|TSLL|20240708|12:59:16.941293|S|125|14.82|0|125
C|TSLL|20240708|12:59:16.941293|S|2250|14.82|0|2250
C|TSLL|20240708|12:59:22.279749|S|115|14.78|0|115
C|TSLL|20240708|12:59:29.446264|S|10|14.75|0|10
C|TSLL|20240708|12:59:48.817746|S|5|14.77|0|5
C|TSLL|20240708|13:00:22.269907|S|60|14.775|0|60
C|TSLL|20240708|13:00:27.806808|S|1236|14.77|0|1236
C|TSLL|20240708|13:00:27.806808|S|2095|14.77|0|2095
C|TSLL|20240708|13:00:27.806808|S|1236|14.765|0|1236
C|TSLL|20240708|13:00:35.887595|S|7|14.77|0|7
C|TSLL|20240708|13:02:56.372530|S|1|14.75|0|1
C|TSLL|20240708|13:04:08.052826|S|298|14.68|0|298
C|TSLL|20240708|13:04:52.314884|S|50|14.65|0|50
C|TSLL|20240708|13:08:33.278527|S|50|14.6|0|50
C|TSLL|20240708|13:09:07.885322|S|30|14.58|0|30
C|TSLL|20240708|13:09:14.510254|S|3|14.55|0|3
C|TSLL|20240708|13:09:18.150214|S|30|14.53|0|30
C|TSLL|20240708|13:09:18.410109|S|783|14.53|0|783
C|TSLL|20240708|13:09:18.410442|S|200|14.53|0|200
C|TSLL|20240708|13:09:18.410467|S|787|14.53|0|787
C|TSLL|20240708|13:09:18.410468|S|813|14.53|0|813
C|TSLL|20240708|13:09:20.602204|S|600|14.53|0|600
C|TSLL|20240708|13:09:24.091840|S|300|14.54|0|300
C|TSLL|20240708|13:09:25.005715|S|1800|14.55|0|1800
C|TSLL|20240708|13:09:33.044002|S|1|14.55|0|1
C|TSLL|20240708|13:10:01.691756|S|100|14.52|0|100
C|TSLL|20240708|13:10:06.002863|S|104|14.54|0|104
C|TSLL|20240708|13:10:40.398750|S|300|14.56|0|300
C|TSLL|20240708|13:12:24.941723|S|673|14.61|0|673
C|TSLL|20240708|13:14:44.347777|S|600|14.58|0|600
C|TSLL|20240708|13:14:44.349477|S|180|14.58|0|180
C|TSLL|20240708|13:15:47.125874|S|18|14.6|0|18
C|TSLL|20240708|13:16:23.246855|S|400|14.51|0|400
C|TSLL|20240708|13:16:25.220424|S|1600|14.48|0|1600
C|TSLL|20240708|13:16:25.339961|S|103|14.48|0|103
C|TSLL|20240708|13:16:32.168546|S|300|14.46|0|300
C|TSLL|20240708|13:16:32.168562|S|100|14.46|0|100
C|TSLL|20240708|13:16:34.074402|S|200|14.48|0|200
C|TSLL|20240708|13:16:34.074411|S|100|14.48|0|100
C|TSLL|20240708|13:17:02.277252|S|100|14.51|0|100
C|TSLL|20240708|13:17:09.122812|S|30|14.5|0|30
C|TSLL|20240708|13:17:26.948454|S|100|14.54|0|100
C|TSLL|20240708|13:17:45.462543|S|100|14.52|0|100
C|TSLL|20240708|13:18:20.658182|S|900|14.57|0|900
C|TSLL|20240708|13:18:37.861582|S|1122|14.55|0|1122
C|TSLL|20240708|13:19:03.084261|S|10|14.52|0|10
C|TSLL|20240708|13:19:14.302478|S|252|14.5|0|252
C|TSLL|20240708|13:20:01.949605|S|2|14.48|0|2
C|TSLL|20240708|13:21:15.085715|S|388|14.45|0|388
C|TSLL|20240708|13:21:24.625059|S|100|14.38|0|100
C|TSLL|20240708|13:21:25.113932|S|300|14.37|0|300
C|TSLL|20240708|13:21:25.114023|S|940|14.37|0|940
C|TSLL|20240708|13:21:26.340982|S|3|14.37|0|3
C|TSLL|20240708|13:21:28.439557|S|2|14.36|0|2
C|TSLL|20240708|13:21:44.925434|S|900|14.36|0|900
C|TSLL|20240708|13:21:56.315698|S|2|14.33|0|2
C|TSLL|20240708|13:21:58.388193|S|5200|14.32|0|5200
C|TSLL|20240708|13:22:05.051522|S|592|14.35|0|592
C|TSLL|20240708|13:23:05.565699|S|30|14.275|0|30
C|TSLL|20240708|13:23:08.454478|S|300|14.28|0|300
C|TSLL|20240708|13:23:25.847544|S|800|14.33|0|800
C|TSLL|20240708|13:24:20.150660|S|100|14.39|0|100
C|TSLL|20240708|13:24:20.152689|S|39|14.39|0|39
C|TSLL|20240708|13:24:40.300967|S|100|14.4|0|100
C|TSLL|20240708|13:24:52.615771|S|2|14.42|0|2
C|TSLL|20240708|13:25:27.754793|S|25|14.445|0|25
C|TSLL|20240708|13:26:08.235909|S|5|14.44|0|5
C|TSLL|20240708|13:26:43.280228|S|24|14.46|0|24
C|TSLL|20240708|13:27:57.233902|S|200|14.52|0|200
C|TSLL|20240708|13:27:57.233913|S|100|14.52|0|100
C|TSLL|20240708|13:27:57.233995|S|1300|14.52|0|1300
C|TSLL|20240708|13:28:07.605970|S|100|14.52|0|100
C|TSLL|20240708|13:28:15.734863|S|100|14.53|0|100
C|TSLL|20240708|13:28:15.736133|S|600|14.53|0|600
C|TSLL|20240708|13:28:17.959612|S|100|14.53|0|100
C|TSLL|20240708|13:28:29.315506|S|100|14.53|0|100
C|TSLL|20240708|13:29:02.490671|S|1600|14.54|0|1600
C|TSLL|20240708|13:29:51.603300|S|1|14.63|0|1
C|TSLL|20240708|13:29:52.757857|S|100|14.63|0|100
C|TSLL|20240708|13:29:52.784211|S|800|14.65|0|800
C|TSLL|20240708|13:29:54.522168|S|1|14.63|0|1
C|TSLL|20240708|13:29:56.394315|S|200|14.62|0|200
C|TSLL|20240708|13:29:56.394331|S|100|14.62|0|100
C|TSLL|20240708|13:29:56.394332|S|100|14.62|0|100
C|TSLL|20240708|13:29:56.394346|S|99|14.62|0|99
C|TSLL|20240708|13:29:56.404226|S|600|14.62|0|600
C|TSLL|20240708|13:29:58.175847|S|500|14.62|0|500
C|TSLL|20240708|13:29:58.177017|S|500|14.62|0|500
C|TSLL|20240708|13:29:58.177017|S|1100|14.62|0|1100
C|TSLL|20240708|13:30:08.300196|S|20|14.615|0|20
C|TSLL|20240708|13:30:51.737904|S|1200|14.61|0|1200
C|TSLL|20240708|13:31:11.588704|S|1600|14.6|0|1600
C|TSLL|20240708|13:31:18.010632|S|4272|14.6|0|4272
C|TSLL|20240708|13:31:27.239213|S|154|14.59|0|154
C|TSLL|20240708|13:31:47.087383|S|40|14.6|0|40
C|TSLL|20240708|13:32:16.815743|S|900|14.57|0|900
C|TSLL|20240708|13:32:16.815754|S|700|14.57|0|700
C|TSLL|20240708|13:32:31.169364|S|100|14.58|0|100
C|TSLL|20240708|13:32:46.931211|S|1|14.58|0|1
C|TSLL|20240708|13:33:53.372089|S|817|14.55|0|817
C|TSLL|20240708|13:35:16.436459|S|17|14.59|0|17
C|TSLL|20240708|13:35:16.436482|S|83|14.59|0|83
C|TSLL|20240708|13:35:46.378488|S|4|14.605|0|4
C|TSLL|20240708|13:36:09.612573|S|1|14.6|0|1
C|TSLL|20240708|13:36:53.244409|S|1|14.6|0|1
C|TSLL|20240708|13:37:54.343475|S|1|14.6|0|1
C|TSLL|20240708|13:37:54.348658|S|20|14.605|0|20
C|TSLL|20240708|13:38:14.081784|S|100|14.63|0|100
C|TSLL|20240708|13:38:27.258940|S|90|14.625|0|90
C|TSLL|20240708|13:38:44.907635|S|90|14.66|0|90
C|TSLL|20240708|13:39:03.725041|S|57|14.67|0|57
C|TSLL|20240708|13:40:02.950745|S|100|14.69|0|100
C|TSLL|20240708|13:40:02.951077|S|100|14.69|0|100
C|TSLL|20240708|13:40:02.951125|S|100|14.695|0|100
C|TSLL|20240708|13:40:02.951530|S|139|14.69|0|139
C|TSLL|20240708|13:40:02.951716|S|2000|14.695|0|2000
C|TSLL|20240708|13:40:02.952609|S|1894|14.695|0|1894
C|TSLL|20240708|13:40:02.954633|S|105|14.69|0|105
C|TSLL|20240708|13:40:08.924297|S|300|14.68|0|300
C|TSLL|20240708|13:40:08.940485|S|900|14.68|0|900
C|TSLL|20240708|13:40:15.917596|S|1700|14.67|0|1700
C|TSLL|20240708|13:40:34.832189|S|1700|14.67|0|1700
C|TSLL|20240708|13:40:34.833877|S|750|14.67|0|750
C|TSLL|20240708|13:40:38.872924|S|50|14.65|0|50
C|TSLL|20240708|13:40:52.649985|S|8|14.67|0|8
C|TSLL|20240708|13:41:03.193054|S|1000|14.65|0|1000
C|TSLL|20240708|13:41:07.373658|S|461|14.63|0|461
C|TSLL|20240708|13:43:45.339175|S|100|14.72|0|100
C|TSLL|20240708|13:44:27.513789|S|11|14.71|0|11
C|TSLL|20240708|13:46:16.874662|S|200|14.72|0|200
C|TSLL|20240708|13:46:16.879139|S|1000|14.72|0|1000
C|TSLL|20240708|13:46:26.766452|S|900|14.72|0|900
C|TSLL|20240708|13:47:53.217674|S|1|14.68|0|1
C|TSLL|20240708|13:48:13.925954|S|2000|14.65|0|2000
C|TSLL|20240708|13:51:13.020745|S|800|14.62|0|800
C|TSLL|20240708|13:51:23.697387|S|200|14.64|0|200
C|TSLL|20240708|13:51:23.697407|S|1600|14.64|0|1600
C|TSLL|20240708|13:52:31.129399|S|1700|14.63|0|1700
C|TSLL|20240708|13:52:50.858245|S|285|14.635|0|285
C|TSLL|20240708|13:54:29.032000|S|1|14.7|0|1
C|TSLL|20240708|13:56:14.910581|S|1259|14.67|0|1259
C|TSLL|20240708|13:57:42.289096|S|6|14.66|0|6
C|TSLL|20240708|13:58:10.158361|S|6|14.63|0|6
C|TSLL|20240708|13:58:10.370533|S|734|14.63|0|734
C|TSLL|20240708|14:01:07.410587|S|1229|14.55|0|1229
C|TSLL|20240708|14:01:27.671903|S|20|14.59|0|20
C|TSLL|20240708|14:02:36.807485|S|100|14.515|0|100
C|TSLL|20240708|14:04:23.670581|S|900|14.59|0|900
C|TSLL|20240708|14:04:23.671219|S|800|14.59|0|800
C|TSLL|20240708|14:04:27.980563|S|230|14.6|0|230
C|TSLL|20240708|14:05:10.928666|S|1600|14.53|0|1600
C|TSLL|20240708|14:05:14.026928|S|300|14.52|0|300
C|TSLL|20240708|14:06:20.810887|S|1|14.54|0|1
C|TSLL|20240708|14:09:22.918192|S|100|14.59|0|100
C|TSLL|20240708|14:10:17.840641|S|100|14.6|0|100
C|TSLL|20240708|14:11:18.451399|S|200|14.62|0|200
C|TSLL|20240708|14:12:21.701624|S|1131|14.59|0|1131
C|TSLL|20240708|14:13:05.049042|S|1|14.61|0|1
C|TSLL|20240708|14:17:09.299474|S|710|14.65|0|710
C|TSLL|20240708|14:19:00.644046|S|447|14.66|0|447
C|TSLL|20240708|14:19:24.065725|S|210|14.63|0|210
C|TSLL|20240708|14:19:24.065743|S|300|14.63|0|300
C|TSLL|20240708|14:21:08.186111|S|5078|14.57|0|5078
C|TSLL|20240708|14:23:08.319326|S|1|14.64|0|1
C|TSLL|20240708|14:24:50.589114|S|116|14.66|0|116
C|TSLL|20240708|14:25:19.223363|S|53|14.66|0|53
C|TSLL|20240708|14:26:59.291571|S|100|14.67|0|100
C|TSLL|20240708|14:26:59.291584|S|100|14.67|0|100
C|TSLL|20240708|14:27:31.604750|S|500|14.63|0|500
C|TSLL|20240708|14:28:34.819266|S|100|14.65|0|100
C|TSLL|20240708|14:28:34.819275|S|15|14.65|0|15
C|TSLL|20240708|14:28:34.821086|S|700|14.65|0|700
C|TSLL|20240708|14:28:50.415332|S|100|14.62|0|100
C|TSLL|20240708|14:28:50.415349|S|17|14.62|0|17
C|TSLL|20240708|14:30:00.850744|S|1100|14.62|0|1100
C|TSLL|20240708|14:30:01.113683|S|549|14.62|0|549
C|TSLL|20240708|14:35:03.651120|S|75|14.64|0|75
C|TSLL|20240708|14:36:15.614575|S|300|14.65|0|300
C|TSLL|20240708|14:40:06.792850|S|400|14.63|0|400
C|TSLL|20240708|14:41:00.248063|S|1100|14.63|0|1100
C|TSLL|20240708|14:41:00.248063|S|1|14.63|0|1
C|TSLL|20240708|14:41:00.248063|S|1|14.63|0|1
C|TSLL|20240708|14:42:47.806301|S|1090|14.55|0|1090
C|TSLL|20240708|14:44:11.970641|S|59|14.53|0|59
C|TSLL|20240708|14:46:13.104333|S|400|14.54|0|400
C|TSLL|20240708|14:46:13.106586|S|68|14.54|0|68
C|TSLL|20240708|14:47:35.089129|S|1000|14.55|0|1000
C|TSLL|20240708|14:48:38.860200|S|1|14.59|0|1
C|TSLL|20240708|14:49:27.382143|S|500|14.61|0|500
C|TSLL|20240708|14:49:30.391782|S|100|14.6|0|100
C|TSLL|20240708|14:50:09.139722|S|100|14.6|0|100
C|TSLL|20240708|14:50:09.139732|S|100|14.6|0|100
C|TSLL|20240708|14:50:09.139740|S|100|14.6|0|100
C|TSLL|20240708|14:50:34.381651|S|500|14.62|0|500
C|TSLL|20240708|14:50:43.224004|S|102|14.62|0|102
C|TSLL|20240708|14:50:43.281593|S|300|14.62|0|300
C|TSLL|20240708|14:51:37.106019|S|60|14.62|0|60
C|TSLL|20240708|14:51:37.106035|S|60|14.62|0|60
C|TSLL|20240708|14:52:18.444785|S|1|14.62|0|1
C|TSLL|20240708|14:52:18.444932|S|5|14.62|0|5
C|TSLL|20240708|14:52:37.547090|S|1|14.61|0|1
C|TSLL|20240708|14:52:51.730715|S|1000|14.59|0|1000
C|TSLL|20240708|14:52:51.732012|S|500|14.59|0|500
C|TSLL|20240708|14:53:51.320490|S|900|14.59|0|900
C|TSLL|20240708|14:53:52.360557|S|98|14.6|0|98
C|TSLL|20240708|14:53:58.585433|S|11|14.59|0|11
C|TSLL|20240708|14:54:04.123708|S|1|14.6|0|1
C|TSLL|20240708|14:55:12.584978|S|100|14.62|0|100
C|TSLL|20240708|14:55:21.327501|S|100|14.64|0|100
C|TSLL|20240708|14:55:27.844618|S|6|14.63|0|6
C|TSLL|20240708|14:55:36.642331|S|1|14.65|0|1
C|TSLL|20240708|15:00:56.449877|S|900|14.67|0|900
C|TSLL|20240708|15:00:58.210398|S|110|14.68|0|110
C|TSLL|20240708|15:01:02.241532|S|20|14.69|0|20
C|TSLL|20240708|15:01:19.752784|S|200|14.74|0|200
C|TSLL|20240708|15:01:56.934388|S|856|14.72|0|856
C|TSLL|20240708|15:03:03.077301|S|100|14.73|0|100
C|TSLL|20240708|15:03:05.143179|S|3|14.735|0|3
C|TSLL|20240708|15:05:03.589062|S|99|14.66|0|99
C|TSLL|20240708|15:05:03.589062|S|1|14.66|0|1
C|TSLL|20240708|15:05:03.589082|S|52|14.66|0|52
C|TSLL|20240708|15:05:03.589270|S|700|14.66|0|700
C|TSLL|20240708|15:06:24.565482|S|700|14.65|0|700
C|TSLL|20240708|15:06:26.919564|S|100|14.62|0|100
C|TSLL|20240708|15:07:42.715177|S|1000|14.64|0|1000
C|TSLL|20240708|15:08:55.541345|S|90|14.66|0|90
C|TSLL|20240708|15:09:08.402173|S|1065|14.65|0|1065
C|TSLL|20240708|15:09:54.098368|S|51|14.65|0|51
C|TSLL|20240708|15:13:00.827561|S|1|14.68|0|1
C|TSLL|20240708|15:14:38.839974|S|500|14.64|0|500
C|TSLL|20240708|15:15:19.706032|S|300|14.63|0|300
C|TSLL|20240708|15:16:47.519600|S|153|14.68|0|153
C|TSLL|20240708|15:18:35.924401|S|100|14.64|0|100
C|TSLL|20240708|15:18:35.924402|S|51|14.64|0|51
C|TSLL|20240708|15:18:45.377432|S|7|14.66|0|7
C|TSLL|20240708|15:19:25.187095|S|1|14.65|0|1
C|TSLL|20240708|15:19:40.527095|S|1|14.66|0|1
C|TSLL|20240708|15:19:57.675277|S|495|14.69|0|495
C|TSLL|20240708|15:23:11.252815|S|800|14.76|0|800
C|TSLL|20240708|15:23:12.536560|S|1100|14.77|0|1100
C|TSLL|20240708|15:23:41.636945|S|1|14.77|0|1
C|TSLL|20240708|15:23:57.099538|S|1|14.77|0|1
C|TSLL|20240708|15:24:14.590908|S|500|14.75|0|500
C|TSLL|20240708|15:24:23.443285|S|202|14.75|0|202
C|TSLL|20240708|15:24:23.443300|S|898|14.75|0|898
C|TSLL|20240708|15:24:53.264634|S|572|14.77|0|572
C|TSLL|20240708|15:27:11.599077|S|100|14.77|0|100
C|TSLL|20240708|15:27:12.066860|S|100|14.76|0|100
C|TSLL|20240708|15:27:34.327170|S|100|14.73|0|100
C|TSLL|20240708|15:28:04.654945|S|100|14.7|0|100
C|TSLL|20240708|15:28:05.380196|S|200|14.7|0|200
C|TSLL|20240708|15:28:14.955243|S|5|14.71|0|5
C|TSLL|20240708|15:28:56.075528|S|900|14.75|0|900
C|TSLL|20240708|15:31:03.359153|S|1200|14.71|0|1200
C|TSLL|20240708|15:32:08.048551|S|136|14.68|0|136
C|TSLL|20240708|15:32:08.048551|S|200|14.68|0|200
C|TSLL|20240708|15:32:08.048572|S|785|14.68|0|785
C|TSLL|20240708|15:33:10.957068|S|2|14.66|0|2
C|TSLL|20240708|15:34:39.806381|S|100|14.56|0|100
C|TSLL|20240708|15:34:39.806396|S|200|14.56|0|200
C|TSLL|20240708|15:35:09.219049|S|200|14.51|0|200
C|TSLL|20240708|15:35:12.808299|S|5|14.52|0|5
C|TSLL|20240708|15:35:21.985802|S|100|14.5|0|100
C|TSLL|20240708|15:36:13.280217|S|1100|14.48|0|1100
C|TSLL|20240708|15:36:30.000487|S|1|14.45|0|1
C|TSLL|20240708|15:36:33.165385|S|1100|14.44|0|1100
C|TSLL|20240708|15:36:40.491155|S|100|14.43|0|100
C|TSLL|20240708|15:37:15.895923|S|3|14.45|0|3
C|TSLL|20240708|15:37:23.881434|S|100|14.43|0|100
C|TSLL|20240708|15:37:40.007734|S|1000|14.41|0|1000
C|TSLL|20240708|15:38:06.719116|S|210|14.45|0|210
C|TSLL|20240708|15:38:21.285327|S|800|14.46|0|800
C|TSLL|20240708|15:39:04.175709|S|100|14.49|0|100
C|TSLL|20240708|15:39:05.468775|S|340|14.49|0|340
C|TSLL|20240708|15:39:15.924777|S|100|14.5|0|100
C|TSLL|20240708|15:39:15.924792|S|40|14.5|0|40
C|TSLL|20240708|15:39:55.862733|S|1100|14.53|0|1100
C|TSLL|20240708|15:40:02.556431|S|100|14.53|0|100
C|TSLL|20240708|15:41:00.449690|S|1|14.54|0|1
C|TSLL|20240708|15:41:06.132148|S|351|14.53|0|351
C|TSLL|20240708|15:42:39.609164|S|60|14.51|0|60
C|TSLL|20240708|15:43:27.562974|S|100|14.51|0|100
C|TSLL|20240708|15:43:34.139568|S|656|14.5|0|656
C|TSLL|20240708|15:46:33.748174|S|259|14.6|0|259
C|TSLL|20240708|15:46:51.546863|S|400|14.62|0|400
C|TSLL|20240708|15:50:10.340563|S|10|14.76|0|10
C|TSLL|20240708|15:51:16.341084|S|1300|14.85|0|1300
C|TSLL|20240708|15:51:19.714413|S|1300|14.83|0|1300
C|TSLL|20240708|15:51:43.180660|S|400|14.84|0|400
C|TSLL|20240708|15:51:43.180683|S|464|14.84|0|464
C|TSLL|20240708|15:51:43.180684|S|294|14.84|0|294
C|TSLL|20240708|15:52:22.086608|S|400|14.88|0|400
C|TSLL|20240708|15:52:22.376047|S|100|14.88|0|100
C|TSLL|20240708|15:52:27.051117|S|3|14.87|0|3
C|TSLL|20240708|15:53:37.576861|S|340|14.8|0|340
C|TSLL|20240708|15:54:20.031285|S|400|14.82|0|400
C|TSLL|20240708|15:54:20.081440|S|1|14.82|0|1
C|TSLL|20240708|15:54:20.095397|S|3|14.82|0|3
C|TSLL|20240708|15:54:20.728069|S|500|14.81|0|500
C|TSLL|20240708|15:54:25.175927|S|500|14.82|0|500
C|TSLL|20240708|15:54:25.561716|S|10|14.82|0|10
C|TSLL|20240708|15:54:27.084557|S|1300|14.82|0|1300
C|TSLL|20240708|15:54:40.022518|S|89|14.84|0|89
C|TSLL|20240708|15:54:53.465581|S|200|14.83|0|200
C|TSLL|20240708|15:54:53.465591|S|140|14.83|0|140
C|TSLL|20240708|15:55:00.630227|S|166|14.85|0|166
C|TSLL|20240708|15:55:00.630319|S|314|14.85|0|314
C|TSLL|20240708|15:55:48.178933|S|150|14.82|0|150
C|TSLL|20240708|15:56:00.124759|S|1|14.84|0|1
C|TSLL|20240708|15:56:10.086888|S|700|14.83|0|700
C|TSLL|20240708|15:56:13.786145|S|600|14.82|0|600
C|TSLL|20240708|15:56:44.993173|S|100|14.84|0|100
C|TSLL|20240708|15:56:44.993201|S|100|14.84|0|100
C|TSLL|20240708|15:56:44.993202|S|100|14.84|0|100
C|TSLL|20240708|15:56:46.287174|S|800|14.83|0|800
C|TSLL|20240708|15:56:46.287608|S|900|14.83|0|900
C|TSLL|20240708|15:56:46.291182|S|400|14.83|0|400
C|TSLL|20240708|15:56:46.291182|S|100|14.83|0|100
C|TSLL|20240708|15:56:46.295465|S|100|14.83|0|100
C|TSLL|20240708|15:56:46.295465|S|400|14.83|0|400
C|TSLL|20240708|15:56:47.856777|S|43|14.83|0|43
C|TSLL|20240708|15:56:53.608373|S|13|14.83|0|13
C|TSLL|20240708|15:56:53.608386|S|187|14.83|0|187
C|TSLL|20240708|15:57:20.390566|S|13|14.78|0|13
C|TSLL|20240708|15:57:20.390584|S|187|14.78|0|187
C|TSLL|20240708|15:58:00.099740|S|100|14.78|0|100
C|TSLL|20240708|15:58:00.099751|S|100|14.78|0|100
C|TSLL|20240708|15:58:08.359285|S|100|14.8|0|100
C|TSLL|20240708|15:58:12.330111|S|1000|14.8|0|1000
C|TSLL|20240708|15:58:12.341500|S|700|14.8|0|700
C|TSLL|20240708|15:58:14.856817|S|100|14.79|0|100
C|TSLL|20240708|15:58:14.856817|S|200|14.79|0|200
C|TSLL|20240708|15:58:15.381340|S|106|14.79|0|106
C|TSLL|20240708|15:58:15.381340|S|100|14.79|0|100
C|TSLL|20240708|15:59:50.777575|S|500|14.74|0|500
C|TSLQ|20240708|09:30:45.679272|S|3|25.11|0|3
C|TSLQ|20240708|09:39:56.196490|S|5|25.13|0|5
C|TSLQ|20240708|09:40:02.284220|S|100|25.16|0|100
C|TSLQ|20240708|09:40:05.616124|S|91|25.16|0|91
C|TSLQ|20240708|09:42:31.205011|S|100|25.25|0|100
C|TSLQ|20240708|09:44:22.709403|S|100|25.25|0|100
C|TSLQ|20240708|09:45:41.027734|S|90|25.26|0|90
C|TSLQ|20240708|09:46:08.172688|S|100|25.27|0|100
C|TSLQ|20240708|09:46:13.813826|S|90|25.26|0|90
C|TSLQ|20240708|09:49:04.023209|S|100|25.36|0|100
C|TSLQ|20240708|09:52:12.230348|S|100|25.28|0|100
C|TSLQ|20240708|09:53:27.868961|S|100|25.31|0|100
C|TSLQ|20240708|09:55:24.613085|S|100|25.19|0|100
C|TSLQ|20240708|09:55:48.074883|S|100|25.18|0|100
C|TSLQ|20240708|09:55:54.702475|S|100|25.17|0|100
C|TSLQ|20240708|10:00:28.561396|S|100|24.97|0|100
C|TSLQ|20240708|10:00:33.349759|S|100|24.96|0|100
C|TSLQ|20240708|10:00:33.349806|S|3000|24.96|0|3000
C|TSLQ|20240708|10:00:33.349882|S|100|24.97|0|100
C|TSLQ|20240708|10:00:33.350658|S|100|24.97|0|100
C|TSLQ|20240708|10:00:34.839363|S|72|24.99|0|72
C|TSLQ|20240708|10:01:08.699341|S|100|25|0|100
C|TSLQ|20240708|10:01:10.899466|S|2200|25|0|2200
C|TSLQ|20240708|10:01:29.264085|S|100|24.99|0|100
C|TSLQ|20240708|10:02:02.598971|S|25|24.91|0|25
C|TSLQ|20240708|10:04:05.061389|S|100|24.65|0|100
C|TSLQ|20240708|10:04:09.410002|S|1|24.65|0|1
C|TSLQ|20240708|10:04:48.861272|S|4|24.64|0|4
C|TSLQ|20240708|10:04:54.667422|S|3100|24.61|0|3100
C|TSLQ|20240708|10:05:16.565604|S|100|24.61|0|100
C|TSLQ|20240708|10:05:35.378190|S|600|24.67|0|600
C|TSLQ|20240708|10:08:15.830646|S|20|24.57|0|20
C|TSLQ|20240708|10:08:35.608933|S|900|24.56|0|900
C|TSLQ|20240708|10:08:53.398945|S|100|24.57|0|100
C|TSLQ|20240708|10:09:07.176696|S|100|24.55|0|100
C|TSLQ|20240708|10:09:28.925691|S|100|24.56|0|100
C|TSLQ|20240708|10:09:31.048492|S|100|24.56|0|100
C|TSLQ|20240708|10:10:16.148545|S|25|24.57|0|25
C|TSLQ|20240708|10:11:20.003252|S|100|24.54|0|100
C|TSLQ|20240708|10:11:21.032321|S|8|24.56|0|8
C|TSLQ|20240708|10:11:49.244884|S|100|24.6|0|100
C|TSLQ|20240708|10:12:57.387558|S|100|24.63|0|100
C|TSLQ|20240708|10:13:05.549953|S|50|24.63|0|50
C|TSLQ|20240708|10:13:39.264491|S|500|24.66|0|500
C|TSLQ|20240708|10:13:39.704263|S|100|24.67|0|100
C|TSLQ|20240708|10:14:00.460547|S|100|24.69|0|100
C|TSLQ|20240708|10:14:34.441339|S|2|24.675|0|2
C|TSLQ|20240708|10:15:17.501210|S|56|24.67|0|56
C|TSLQ|20240708|10:17:29.722477|S|800|24.76|0|800
C|TSLQ|20240708|10:19:30.768164|S|1|24.755|0|1
C|TSLQ|20240708|10:20:07.116743|S|100|24.79|0|100
C|TSLQ|20240708|10:21:04.077447|S|100|24.69|0|100
C|TSLQ|20240708|10:22:19.486502|S|700|24.7|0|700
C|TSLQ|20240708|10:22:23.303375|S|99|24.71|0|99
C|TSLQ|20240708|10:22:40.282716|S|100|24.74|0|100
C|TSLQ|20240708|10:24:06.848808|S|1680|24.81|0|1680
C|TSLQ|20240708|10:24:21.171449|S|100|24.79|0|100
C|TSLQ|20240708|10:24:32.097087|S|100|24.8|0|100
C|TSLQ|20240708|10:27:22.858447|S|50|24.85|0|50
C|TSLQ|20240708|10:28:58.095558|S|81|24.85|0|81
C|TSLQ|20240708|10:32:20.613682|S|100|24.81|0|100
C|TSLQ|20240708|10:32:20.861208|S|96|24.8|0|96
C|TSLQ|20240708|10:33:04.996368|S|100|24.81|0|100
C|TSLQ|20240708|10:33:33.290735|S|100|24.81|0|100
C|TSLQ|20240708|10:35:56.139918|S|100|24.73|0|100
C|TSLQ|20240708|10:36:04.286803|S|75|24.74|0|75
C|TSLQ|20240708|10:36:48.944070|S|600|24.83|0|600
C|TSLQ|20240708|10:36:56.630119|S|90|24.84|0|90
C|TSLQ|20240708|10:38:35.773500|S|100|24.73|0|100
C|TSLQ|20240708|10:38:40.136987|S|100|24.72|0|100
C|TSLQ|20240708|10:39:51.731497|S|100|24.66|0|100
C|TSLQ|20240708|10:39:51.953145|S|100|24.66|0|100
C|TSLQ|20240708|10:40:00.358675|S|100|24.65|0|100
C|TSLQ|20240708|10:42:55.829479|S|100|24.63|0|100
C|TSLQ|20240708|10:43:51.147061|S|100|24.69|0|100
C|TSLQ|20240708|10:44:38.649692|S|100|24.64|0|100
C|TSLQ|20240708|10:46:15.938930|S|100|24.65|0|100
C|TSLQ|20240708|10:47:19.160291|S|100|24.67|0|100
C|TSLQ|20240708|10:47:37.810777|S|100|24.7|0|100
C|TSLQ|20240708|10:48:17.931468|S|1|24.75|0|1
C|TSLQ|20240708|10:48:33.367738|S|700|24.74|0|700
C|TSLQ|20240708|10:51:20.685944|S|49|24.76|0|49
C|TSLQ|20240708|10:51:22.790823|S|400|24.75|0|400
C|TSLQ|20240708|10:53:07.043584|S|700|24.7|0|700
C|TSLQ|20240708|10:53:09.383487|S|700|24.7|0|700
C|TSLQ|20240708|10:53:54.398738|S|600|24.715|0|600
C|TSLQ|20240708|10:53:56.857152|S|1420|24.71|0|1420
C|TSLQ|20240708|10:54:13.068231|S|1680|24.72|0|1680
C|TSLQ|20240708|10:55:28.715481|S|700|24.61|0|700
C|TSLQ|20240708|10:55:29.794722|S|50|24.6|0|50
C|TSLQ|20240708|10:57:39.991936|S|1680|24.57|0|1680
C|TSLQ|20240708|10:59:11.783905|S|100|24.63|0|100
C|TSLQ|20240708|11:00:04.364111|S|100|24.58|0|100
C|TSLQ|20240708|11:00:39.174300|S|700|24.58|0|700
C|TSLQ|20240708|11:00:52.891680|S|100|24.58|0|100
C|TSLQ|20240708|11:01:24.420931|S|100|24.58|0|100
C|TSLQ|20240708|11:01:51.849393|S|100|24.47|0|100
C|TSLQ|20240708|11:01:58.291340|S|100|24.41|0|100
C|TSLQ|20240708|11:01:58.808702|S|100|24.4|0|100
C|TSLQ|20240708|11:01:58.945160|S|100|24.4|0|100
C|TSLQ|20240708|11:01:58.946685|S|100|24.41|0|100
C|TSLQ|20240708|11:02:07.066575|S|100|24.44|0|100
C|TSLQ|20240708|11:02:13.193480|S|100|24.43|0|100
C|TSLQ|20240708|11:02:15.653810|S|100|24.45|0|100
C|TSLQ|20240708|11:03:15.508398|S|100|24.41|0|100
C|TSLQ|20240708|11:05:00.212937|S|100|24.43|0|100
C|TSLQ|20240708|11:08:43.298003|S|100|24.45|0|100
C|TSLQ|20240708|11:11:39.318597|S|700|24.41|0|700
C|TSLQ|20240708|11:12:03.969533|S|100|24.38|0|100
C|TSLQ|20240708|11:13:19.455199|S|50|24.33|0|50
C|TSLQ|20240708|11:15:52.511640|S|100|24.34|0|100
C|TSLQ|20240708|11:19:25.748834|S|100|24.26|0|100
C|TSLQ|20240708|11:19:59.323138|S|100|24.27|0|100
C|TSLQ|20240708|11:20:50.727760|S|500|24.3|0|500
C|TSLQ|20240708|11:20:50.727776|S|200|24.3|0|200
C|TSLQ|20240708|11:20:50.728463|S|700|24.3|0|700
C|TSLQ|20240708|11:20:50.728738|S|100|24.29|0|100
C|TSLQ|20240708|11:20:50.729627|S|100|24.3|0|100
C|TSLQ|20240708|11:20:50.730093|S|100|24.3|0|100
C|TSLQ|20240708|11:20:50.732973|S|500|24.3|0|500
C|TSLQ|20240708|11:20:50.732973|S|500|24.3|0|500
C|TSLQ|20240708|11:23:09.701571|S|100|24.27|0|100
C|TSLQ|20240708|11:23:14.650021|S|100|24.28|0|100
C|TSLQ|20240708|11:23:40.238564|S|200|24.29|0|200
C|TSLQ|20240708|11:27:18.455144|S|100|24.31|0|100
C|TSLQ|20240708|11:27:18.839437|S|300|24.32|0|300
C|TSLQ|20240708|11:27:51.364958|S|100|24.3|0|100
C|TSLQ|20240708|11:30:33.911301|S|5|24.24|0|5
C|TSLQ|20240708|11:34:10.625335|S|95|24.22|0|95
C|TSLQ|20240708|11:35:06.276534|S|100|24.19|0|100
C|TSLQ|20240708|11:40:00.898625|S|100|24.15|0|100
C|TSLQ|20240708|11:40:47.411768|S|100|24.14|0|100
C|TSLQ|20240708|11:43:07.189841|S|100|24.04|0|100
C|TSLQ|20240708|11:43:08.555797|S|20|24.05|0|20
C|TSLQ|20240708|11:43:37.989108|S|95|24.03|0|95
C|TSLQ|20240708|11:44:22.967826|S|100|24.06|0|100
C|TSLQ|20240708|11:47:08.523831|S|700|24.12|0|700
C|TSLQ|20240708|11:47:17.935103|S|100|24.1|0|100
C|TSLQ|20240708|11:48:43.135090|S|100|24.07|0|100
C|TSLQ|20240708|11:48:44.317600|S|100|24.08|0|100
C|TSLQ|20240708|11:48:45.288141|S|100|24.08|0|100
C|TSLQ|20240708|11:49:56.102974|S|100|24.12|0|100
C|TSLQ|20240708|11:54:32.834267|S|100|24.14|0|100
C|TSLQ|20240708|11:54:32.834267|S|700|24.14|0|700
C|TSLQ|20240708|11:54:32.839856|S|100|24.14|0|100
C|TSLQ|20240708|11:55:10.992326|S|100|24.1|0|100
C|TSLQ|20240708|11:56:08.457899|S|500|24.12|0|500
C|TSLQ|20240708|11:56:31.713467|S|400|24.11|0|400
C|TSLQ|20240708|11:58:18.038957|S|61|24.05|0|61
C|TSLQ|20240708|11:58:20.034979|S|700|24.04|0|700
C|TSLQ|20240708|11:58:21.103875|S|200|24.02|0|200
C|TSLQ|20240708|11:58:52.537838|S|100|24.03|0|100
C|TSLQ|20240708|11:59:24.740452|S|100|24.01|0|100
C|TSLQ|20240708|12:01:18.865193|S|100|24.02|0|100
C|TSLQ|20240708|12:02:07.013078|S|100|24.05|0|100
C|TSLQ|20240708|12:02:20.862293|S|100|24.03|0|100
C|TSLQ|20240708|12:02:33.338719|S|100|24.05|0|100
C|TSLQ|20240708|12:07:01.619449|S|700|24.16|0|700
C|TSLQ|20240708|12:07:57.233723|S|40|24.22|0|40
C|TSLQ|20240708|12:10:05.893039|S|100|24.27|0|100
C|TSLQ|20240708|12:11:48.061772|S|100|24.21|0|100
C|TSLQ|20240708|12:16:12.398566|S|511|24.2|0|511
C|TSLQ|20240708|12:16:12.398575|S|1337|24.2|0|1337
C|TSLQ|20240708|12:16:19.112208|S|100|24.21|0|100
C|TSLQ|20240708|12:17:02.977244|S|200|24.25|0|200
C|TSLQ|20240708|12:17:26.474321|S|700|24.25|0|700
C|TSLQ|20240708|12:17:32.086185|S|700|24.25|0|700
C|TSLQ|20240708|12:18:05.212367|S|100|24.29|0|100
C|TSLQ|20240708|12:18:20.919589|S|1680|24.29|0|1680
C|TSLQ|20240708|12:19:16.465811|S|33|24.31|0|33
C|TSLQ|20240708|12:19:21.352538|S|728|24.31|0|728
C|TSLQ|20240708|12:19:21.352546|S|1476|24.31|0|1476
C|TSLQ|20240708|12:19:21.352554|S|896|24.31|0|896
C|TSLQ|20240708|12:20:26.527733|S|100|24.28|0|100
C|TSLQ|20240708|12:20:26.527733|S|700|24.28|0|700
C|TSLQ|20240708|12:22:39.702530|S|100|24.33|0|100
C|TSLQ|20240708|12:23:09.336590|S|100|24.33|0|100
C|TSLQ|20240708|12:24:09.656284|S|600|24.34|0|600
C|TSLQ|20240708|12:24:35.896432|S|100|24.31|0|100
C|TSLQ|20240708|12:25:29.963753|S|100|24.29|0|100
C|TSLQ|20240708|12:26:12.846673|S|400|24.29|0|400
C|TSLQ|20240708|12:27:13.759124|S|100|24.32|0|100
C|TSLQ|20240708|12:27:13.759125|S|700|24.32|0|700
C|TSLQ|20240708|12:30:02.305805|S|100|24.29|0|100
C|TSLQ|20240708|12:30:06.130608|S|100|24.29|0|100
C|TSLQ|20240708|12:30:21.885647|S|800|24.33|0|800
C|TSLQ|20240708|12:30:44.162689|S|100|24.29|0|100
C|TSLQ|20240708|12:31:10.110398|S|1680|24.32|0|1680
C|TSLQ|20240708|12:31:10.110416|S|1420|24.32|0|1420
C|TSLQ|20240708|12:36:36.244744|S|100|24.41|0|100
C|TSLQ|20240708|12:37:12.761560|S|1|24.46|0|1
C|TSLQ|20240708|12:37:51.254643|S|99|24.48|0|99
C|TSLQ|20240708|12:40:11.879910|S|100|24.45|0|100
C|TSLQ|20240708|12:40:12.804770|S|700|24.46|0|700
C|TSLQ|20240708|12:40:43.546646|S|2|24.45|0|2
C|TSLQ|20240708|12:40:43.546646|S|698|24.45|0|698
C|TSLQ|20240708|12:40:52.433337|S|200|24.47|0|200
C|TSLQ|20240708|12:41:38.615917|S|100|24.47|0|100
C|TSLQ|20240708|12:41:38.615917|S|700|24.47|0|700
C|TSLQ|20240708|12:42:04.788198|S|800|24.49|0|800
C|TSLQ|20240708|12:43:29.889106|S|100|24.5|0|100
C|TSLQ|20240708|12:44:18.893300|S|100|24.53|0|100
C|TSLQ|20240708|12:45:34.157901|S|100|24.53|0|100
C|TSLQ|20240708|12:46:54.322321|S|100|24.52|0|100
C|TSLQ|20240708|12:47:32.681021|S|100|24.51|0|100
C|TSLQ|20240708|12:47:55.477213|S|100|24.48|0|100
C|TSLQ|20240708|12:48:29.174030|S|700|24.48|0|700
C|TSLQ|20240708|12:48:29.174030|S|100|24.48|0|100
C|TSLQ|20240708|12:50:00.559019|S|900|24.51|0|900
C|TSLQ|20240708|12:50:03.047119|S|100|24.53|0|100
C|TSLQ|20240708|12:52:10.375464|S|700|24.48|0|700
C|TSLQ|20240708|12:52:10.375464|S|11|24.48|0|11
C|TSLQ|20240708|12:52:29.403479|S|200|24.47|0|200
C|TSLQ|20240708|12:53:05.072560|S|100|24.5|0|100
C|TSLQ|20240708|12:53:05.074934|S|100|24.5|0|100
C|TSLQ|20240708|12:53:05.075307|S|100|24.5|0|100
C|TSLQ|20240708|12:55:15.326937|S|100|24.52|0|100
C|TSLQ|20240708|12:56:57.920676|S|100|24.5|0|100
C|TSLQ|20240708|12:57:10.401512|S|100|24.49|0|100
C|TSLQ|20240708|12:58:23.703012|S|100|24.52|0|100
C|TSLQ|20240708|12:59:07.420770|S|100|24.54|0|100
C|TSLQ|20240708|13:04:33.677022|S|100|24.66|0|100
C|TSLQ|20240708|13:05:39.393860|S|100|24.68|0|100
C|TSLQ|20240708|13:09:12.952651|S|100|24.77|0|100
C|TSLQ|20240708|13:09:33.044685|S|2|24.77|0|2
C|TSLQ|20240708|13:10:01.228530|S|100|24.8|0|100
C|TSLQ|20240708|13:12:21.266141|S|100|24.72|0|100
C|TSLQ|20240708|13:15:43.657960|S|100|24.73|0|100
C|TSLQ|20240708|13:15:51.486717|S|79|24.74|0|79
C|TSLQ|20240708|13:16:16.310400|S|100|24.77|0|100
C|TSLQ|20240708|13:17:41.848780|S|100|24.8|0|100
C|TSLQ|20240708|13:18:16.277349|S|100|24.77|0|100
C|TSLQ|20240708|13:18:18.423651|S|100|24.76|0|100
C|TSLQ|20240708|13:18:22.719173|S|100|24.75|0|100
C|TSLQ|20240708|13:18:25.970655|S|100|24.76|0|100
C|TSLQ|20240708|13:20:18.728909|S|550|24.87|0|550
C|TSLQ|20240708|13:21:05.433114|S|94|24.87|0|94
C|TSLQ|20240708|13:21:15.085717|S|100|24.86|0|100
C|TSLQ|20240708|13:21:33.769521|S|1866|24.94|0|1866
C|TSLQ|20240708|13:21:33.769530|S|933|24.94|0|933
C|TSLQ|20240708|13:22:09.309813|S|70|24.93|0|70
C|TSLQ|20240708|13:23:10.032863|S|37|25|0|37
C|TSLQ|20240708|13:23:16.018287|S|1680|24.99|0|1680
C|TSLQ|20240708|13:23:16.018304|S|1420|24.99|0|1420
C|TSLQ|20240708|13:26:15.711634|S|100|24.86|0|100
C|TSLQ|20240708|13:27:11.245714|S|100|24.84|0|100
C|TSLQ|20240708|13:28:07.605965|S|100|24.8|0|100
C|TSLQ|20240708|13:28:11.229602|S|100|24.79|0|100
C|TSLQ|20240708|13:29:27.793331|S|1000|24.74|0|1000
C|TSLQ|20240708|13:29:52.757982|S|100|24.7|0|100
C|TSLQ|20240708|13:29:54.522071|S|100|24.71|0|100
C|TSLQ|20240708|13:29:56.411093|S|100|24.71|0|100
C|TSLQ|20240708|13:30:08.855476|S|100|24.73|0|100
C|TSLQ|20240708|13:31:27.238246|S|88|24.74|0|88
C|TSLQ|20240708|13:37:14.260968|S|500|24.74|0|500
C|TSLQ|20240708|13:38:33.499016|S|100|24.69|0|100
C|TSLQ|20240708|13:38:52.179341|S|100|24.67|0|100
C|TSLQ|20240708|13:39:54.219143|S|100|24.66|0|100
C|TSLQ|20240708|13:40:02.950079|S|3100|24.64|0|3100
C|TSLQ|20240708|13:40:02.950241|S|700|24.65|0|700
C|TSLQ|20240708|13:40:02.956412|S|6|24.66|0|6
C|TSLQ|20240708|13:41:08.792552|S|100|24.71|0|100
C|TSLQ|20240708|13:46:14.522037|S|100|24.62|0|100
C|TSLQ|20240708|13:47:54.675881|S|3100|24.66|0|3100
C|TSLQ|20240708|13:48:12.648803|S|1600|24.67|0|1600
C|TSLQ|20240708|13:50:47.559565|S|100|24.69|0|100
C|TSLQ|20240708|13:54:32.183053|S|30|24.65|0|30
C|TSLQ|20240708|13:58:55.906631|S|100|24.71|0|100
C|TSLQ|20240708|13:59:11.846789|S|100|24.69|0|100
C|TSLQ|20240708|14:00:54.994198|S|100|24.74|0|100
C|TSLQ|20240708|14:01:07.410795|S|100|24.77|0|100
C|TSLQ|20240708|14:01:28.603492|S|100|24.74|0|100
C|TSLQ|20240708|14:02:44.241880|S|100|24.8|0|100
C|TSLQ|20240708|14:04:18.591012|S|100|24.76|0|100
C|TSLQ|20240708|14:04:56.638990|S|100|24.72|0|100
C|TSLQ|20240708|14:07:03.576969|S|100|24.79|0|100
C|TSLQ|20240708|14:09:10.320676|S|99|24.74|0|99
C|TSLQ|20240708|14:11:20.528971|S|100|24.72|0|100
C|TSLQ|20240708|14:11:27.564485|S|200|24.72|0|200
C|TSLQ|20240708|14:12:03.058272|S|100|24.73|0|100
C|TSLQ|20240708|14:13:05.544784|S|100|24.73|0|100
C|TSLQ|20240708|14:13:16.207230|S|57|24.72|0|57
C|TSLQ|20240708|14:16:18.183366|S|100|24.74|0|100
C|TSLQ|20240708|14:17:42.477133|S|100|24.67|0|100
C|TSLQ|20240708|14:19:23.798848|S|900|24.71|0|900
C|TSLQ|20240708|14:19:23.798882|S|1680|24.71|0|1680
C|TSLQ|20240708|14:21:05.915498|S|100|24.76|0|100
C|TSLQ|20240708|14:32:20.524807|S|100|24.77|0|100
C|TSLQ|20240708|14:32:31.224065|S|200|24.75|0|200
C|TSLQ|20240708|14:33:10.919726|S|100|24.75|0|100
C|TSLQ|20240708|14:34:12.060315|S|200|24.74|0|200
C|TSLQ|20240708|14:34:23.388959|S|100|24.72|0|100
C|TSLQ|20240708|14:34:27.703253|S|100|24.72|0|100
C|TSLQ|20240708|14:34:27.703253|S|200|24.72|0|200
C|TSLQ|20240708|14:34:30.087693|S|100|24.71|0|100
C|TSLQ|20240708|14:34:37.450407|S|100|24.72|0|100
C|TSLQ|20240708|14:35:16.962504|S|100|24.7|0|100
C|TSLQ|20240708|14:35:29.871634|S|100|24.7|0|100
C|TSLQ|20240708|14:35:36.015202|S|100|24.72|0|100
C|TSLQ|20240708|14:42:49.788749|S|99|24.8|0|99
C|TSLQ|20240708|14:44:12.213777|S|100|24.8|0|100
C|TSLQ|20240708|14:44:25.659444|S|100|24.82|0|100
C|TSLQ|20240708|14:44:30.838429|S|100|24.82|0|100
C|TSLQ|20240708|14:44:38.564125|S|100|24.84|0|100
C|TSLQ|20240708|14:46:04.748589|S|200|24.8|0|200
C|TSLQ|20240708|14:47:31.167817|S|100|24.78|0|100
C|TSLQ|20240708|14:49:30.397774|S|100|24.73|0|100
C|TSLQ|20240708|14:51:09.026908|S|100|24.7|0|100
C|TSLQ|20240708|14:51:38.382121|S|100|24.72|0|100
C|TSLQ|20240708|14:53:13.082267|S|100|24.76|0|100
C|TSLQ|20240708|15:08:56.872964|S|98|24.69|0|98
C|TSLQ|20240708|15:14:43.459655|S|48|24.69|0|48
C|TSLQ|20240708|15:18:30.774031|S|100|24.69|0|100
C|TSLQ|20240708|15:19:02.934444|S|100|24.69|0|100
C|TSLQ|20240708|15:20:01.890782|S|100|24.65|0|100
C|TSLQ|20240708|15:20:33.898403|S|100|24.62|0|100
C|TSLQ|20240708|15:22:39.057537|S|75|24.62|0|75
C|TSLQ|20240708|15:24:45.645092|S|100|24.58|0|100
C|TSLQ|20240708|15:26:36.489917|S|100|24.59|0|100
C|TSLQ|20240708|15:27:34.545518|S|1900|24.62|0|1900
C|TSLQ|20240708|15:27:51.634806|S|100|24.63|0|100
C|TSLQ|20240708|15:28:20.873224|S|100|24.64|0|100
C|TSLQ|20240708|15:28:45.541907|S|76|24.63|0|76
C|TSLQ|20240708|15:30:14.635675|S|100|24.6|0|100
C|TSLQ|20240708|15:30:38.243634|S|100|24.61|0|100
C|TSLQ|20240708|15:30:52.628886|S|100|24.62|0|100
C|TSLQ|20240708|15:31:05.954181|S|100|24.64|0|100
C|TSLQ|20240708|15:31:12.983836|S|100|24.63|0|100
C|TSLQ|20240708|15:31:27.492910|S|100|24.6|0|100
C|TSLQ|20240708|15:33:40.990052|S|100|24.71|0|100
C|TSLQ|20240708|15:33:59.509838|S|100|24.72|0|100
C|TSLQ|20240708|15:35:04.816670|S|100|24.79|0|100
C|TSLQ|20240708|15:35:15.598530|S|100|24.81|0|100
C|TSLQ|20240708|15:36:13.824566|S|100|24.83|0|100
C|TSLQ|20240708|15:36:31.661414|S|100|24.85|0|100
C|TSLQ|20240708|15:37:39.665810|S|100|24.9|0|100
C|TSLQ|20240708|15:37:40.101866|S|100|24.89|0|100
C|TSLQ|20240708|15:38:23.788700|S|100|24.84|0|100
C|TSLQ|20240708|15:39:18.759490|S|100|24.82|0|100
C|TSLQ|20240708|15:41:02.630573|S|100|24.79|0|100
C|TSLQ|20240708|15:41:06.133824|S|100|24.79|0|100
C|TSLQ|20240708|15:42:26.812189|S|100|24.8|0|100
C|TSLQ|20240708|15:42:44.574719|S|100|24.8|0|100
C|TSLQ|20240708|15:43:05.434063|S|100|24.81|0|100
C|TSLQ|20240708|15:47:05.505516|S|100|24.72|0|100
C|TSLQ|20240708|15:49:26.706260|S|100|24.71|0|100
C|TSLQ|20240708|15:49:56.416038|S|100|24.69|0|100
C|TSLQ|20240708|15:50:05.081974|S|100|24.63|0|100
C|TSLQ|20240708|15:50:07.591124|S|100|24.61|0|100
C|TSLQ|20240708|15:50:07.979877|S|100|24.62|0|100
C|TSLQ|20240708|15:50:32.149303|S|100|24.55|0|100
C|TSLQ|20240708|15:50:43.460498|S|200|24.57|0|200
C|TSLQ|20240708|15:51:37.655869|S|100|24.52|0|100
C|TSLQ|20240708|15:51:39.957254|S|100|24.52|0|100
C|TSLQ|20240708|15:51:42.103341|S|100|24.53|0|100
C|TSLQ|20240708|15:51:45.713109|S|100|24.53|0|100
C|TSLQ|20240708|15:52:38.097649|S|100|24.53|0|100
C|TSLQ|20240708|15:52:38.353640|S|100|24.53|0|100
C|TSLQ|20240708|15:53:55.618244|S|100|24.55|0|100
C|TSLQ|20240708|15:55:00.104403|S|100|24.52|0|100
C|TSLQ|20240708|15:56:33.036213|S|100|24.52|0|100
C|TSLQ|20240708|15:56:33.037350|S|37|24.52|0|37
C|TSLQ|20240708|15:59:50.011027|S|100|24.62|0|100
C|TSLR|20240708|09:31:08.171976|S|361|21.32|0|361
C|TSLR|20240708|09:36:50.444199|S|538|21.36|0|538
C|TSLR|20240708|09:43:14.615567|S|1|21.13|0|1
C|TSLR|20240708|10:03:04.754486|S|1|21.89|0|1
C|TSLR|20240708|10:03:36.412144|S|600|22.06|0|600
C|TSLR|20240708|10:03:36.416195|S|2|22.075|0|2
C|TSLR|20240708|10:04:25.569153|S|411|22.32|0|411
C|TSLR|20240708|10:10:32.048367|S|100|22.41|0|100
C|TSLR|20240708|10:27:09.870188|S|82|21.97|0|82
C|TSLR|20240708|10:27:30.486966|S|1700|21.91|0|1700
C|TSLR|20240708|10:39:29.361853|S|10|22.2|0|10
C|TSLR|20240708|10:54:03.263616|S|100|22.14|0|100
C|TSLR|20240708|10:57:33.319916|S|60|22.38|0|60
C|TSLR|20240708|10:57:33.320005|S|70|22.38|0|70
C|TSLR|20240708|10:57:33.320066|S|100|22.38|0|100
C|TSLR|20240708|10:57:33.320093|S|70|22.38|0|70
C|TSLR|20240708|11:03:08.309867|S|1000|22.65|0|1000
C|TSLR|20240708|11:48:52.422188|S|316|23.29|0|316
C|TSLR|20240708|12:20:26.527727|S|48|22.92|0|48
C|TSLR|20240708|12:20:26.527839|S|462|22.92|0|462
C|TSLR|20240708|12:20:26.527942|S|229|22.92|0|229
C|TSLR|20240708|12:20:26.527952|S|191|22.92|0|191
C|TSLR|20240708|12:42:05.829861|S|200|22.52|0|200
C|TSLR|20240708|12:42:08.950516|S|1|22.5|0|1
C|TSLR|20240708|12:45:07.401093|S|100|22.42|0|100
C|TSLR|20240708|13:03:46.681038|S|121|22.27|0|121
C|TSLR|20240708|13:03:46.681063|S|200|22.27|0|200
C|TSLR|20240708|13:08:33.278524|S|1000|22.1|0|1000
C|TSLR|20240708|13:15:51.486779|S|85|22.08|0|85
C|TSLR|20240708|13:16:22.198680|S|20|21.99|0|20
C|TSLR|20240708|13:21:29.530445|S|20|21.76|0|20
C|TSLR|20240708|13:21:29.530457|S|430|21.76|0|430
C|TSLR|20240708|13:54:59.580520|S|400|22.24|0|400
C|TSLR|20240708|15:36:40.910587|S|1|21.86|0|1
C|TSLS|20240708|09:30:57.247177|S|599|16.57|0|599
C|TSLS|20240708|09:30:57.247218|S|1|16.57|0|1
C|TSLS|20240708|09:32:11.057134|S|97|16.52|0|97
C|TSLS|20240708|09:35:56.533849|S|100|16.62|0|100
C|TSLS|20240708|09:39:04.243612|S|20|16.49|0|20
C|TSLS|20240708|09:40:15.631936|S|74|16.54|0|74
C|TSLS|20240708|09:40:46.535328|S|100|16.57|0|100
C|TSLS|20240708|09:40:50.351782|S|97|16.56|0|97
C|TSLS|20240708|09:41:25.353798|S|100|16.58|0|100
C|TSLS|20240708|09:45:41.316758|S|2|16.59|0|2
C|TSLS|20240708|09:50:02.010535|S|200|16.7|0|200
C|TSLS|20240708|09:50:17.819882|S|55|16.69|0|55
C|TSLS|20240708|09:50:24.608392|S|100|16.69|0|100
C|TSLS|20240708|09:50:25.224784|S|200|16.69|0|200
C|TSLS|20240708|09:50:29.977582|S|100|16.69|0|100
C|TSLS|20240708|09:52:03.480025|S|100|16.59|0|100
C|TSLS|20240708|09:52:42.399237|S|100|16.61|0|100
C|TSLS|20240708|10:00:28.561386|S|200|16.41|0|200
C|TSLS|20240708|10:01:10.913031|S|100|16.43|0|100
C|TSLS|20240708|10:01:21.955191|S|2|16.44|0|2
C|TSLS|20240708|10:01:29.266623|S|95|16.42|0|95
C|TSLS|20240708|10:04:56.312782|S|100|16.17|0|100
C|TSLS|20240708|10:07:13.270403|S|71|16.12|0|71
C|TSLS|20240708|10:13:59.576212|S|150|16.22|0|150
C|TSLS|20240708|10:15:40.017392|S|4|16.25|0|4
C|TSLS|20240708|10:17:15.326983|S|200|16.26|0|200
C|TSLS|20240708|10:18:37.008213|S|58|16.27|0|58
C|TSLS|20240708|10:20:41.921750|S|400|16.27|0|400
C|TSLS|20240708|10:34:08.401059|S|48|16.3|0|48
C|TSLS|20240708|10:37:04.931823|S|40|16.32|0|40
C|TSLS|20240708|10:39:55.615987|S|200|16.2|0|200
C|TSLS|20240708|10:40:00.926530|S|200|16.2|0|200
C|TSLS|20240708|10:40:00.934079|S|200|16.2|0|200
C|TSLS|20240708|10:41:16.358375|S|100|16.22|0|100
C|TSLS|20240708|10:44:38.649851|S|120|16.19|0|120
C|TSLS|20240708|10:53:07.043642|S|400|16.23|0|400
C|TSLS|20240708|10:55:33.812346|S|96|16.15|0|96
C|TSLS|20240708|11:01:51.849685|S|200|16.08|0|200
C|TSLS|20240708|11:01:58.243347|S|200|16.04|0|200
C|TSLS|20240708|11:02:15.274209|S|200|16.06|0|200
C|TSLS|20240708|11:02:21.772053|S|200|16.05|0|200
C|TSLS|20240708|11:02:33.676983|S|200|16.04|0|200
C|TSLS|20240708|11:03:14.502534|S|200|16.05|0|200
C|TSLS|20240708|11:03:15.511558|S|100|16.04|0|100
C|TSLS|20240708|11:05:29.196798|S|200|16.06|0|200
C|TSLS|20240708|11:07:32.661477|S|200|16.1|0|200
C|TSLS|20240708|11:07:32.662842|S|200|16.1|0|200
C|TSLS|20240708|11:07:32.663609|S|200|16.1|0|200
C|TSLS|20240708|11:11:47.316995|S|200|16.04|0|200
C|TSLS|20240708|11:12:20.825892|S|200|15.99|0|200
C|TSLS|20240708|11:12:21.313849|S|200|15.99|0|200
C|TSLS|20240708|11:12:31.555355|S|200|15.98|0|200
C|TSLS|20240708|11:12:50.805425|S|200|16|0|200
C|TSLS|20240708|11:12:50.805940|S|200|16|0|200
C|TSLS|20240708|11:12:50.808826|S|200|16|0|200
C|TSLS|20240708|11:12:58.462946|S|200|15.99|0|200
C|TSLS|20240708|11:13:14.784428|S|50|16|0|50
C|TSLS|20240708|11:13:46.400871|S|200|15.99|0|200
C|TSLS|20240708|11:13:57.071579|S|200|15.99|0|200
C|TSLS|20240708|11:14:20.795451|S|150|15.99|0|150
C|TSLS|20240708|11:19:45.123620|S|170|15.95|0|170
C|TSLS|20240708|11:20:56.374059|S|200|15.97|0|200
C|TSLS|20240708|11:20:58.834888|S|200|15.98|0|200
C|TSLS|20240708|11:21:01.259647|S|200|15.99|0|200
C|TSLS|20240708|11:27:19.712083|S|200|15.97|0|200
C|TSLS|20240708|11:33:53.500388|S|200|15.91|0|200
C|TSLS|20240708|11:34:11.367400|S|200|15.91|0|200
C|TSLS|20240708|11:35:07.195060|S|115|15.9|0|115
C|TSLS|20240708|11:37:31.421438|S|200|15.9|0|200
C|TSLS|20240708|11:38:02.053084|S|200|15.89|0|200
C|TSLS|20240708|11:41:24.563595|S|129|15.84|0|129
C|TSLS|20240708|11:52:49.228926|S|200|15.86|0|200
C|TSLS|20240708|11:53:17.902825|S|200|15.89|0|200
C|TSLS|20240708|12:02:51.513063|S|150|15.82|0|150
C|TSLS|20240708|12:04:08.487793|S|500|15.84|0|500
C|TSLS|20240708|12:07:57.250805|S|150|15.91|0|150
C|TSLS|20240708|12:38:09.565004|S|1|16.1|0|1
C|TSLS|20240708|12:39:01.785668|S|200|16.11|0|200
C|TSLS|20240708|12:54:58.234559|S|9|16.1|0|9
C|TSLS|20240708|13:11:01.582418|S|200|16.26|0|200
C|TSLS|20240708|13:21:25.684903|S|200|16.38|0|200
C|TSLS|20240708|13:21:31.211629|S|4334|16.38|0|4334
C|TSLS|20240708|13:28:15.739275|S|200|16.29|0|200
C|TSLS|20240708|13:29:53.921876|S|200|16.23|0|200
C|TSLS|20240708|13:39:55.933804|S|200|16.2|0|200
C|TSLS|20240708|13:40:02.951307|S|100|16.2|0|100
C|TSLS|20240708|13:40:02.951585|S|1800|16.195|0|1800
C|TSLS|20240708|13:40:03.988803|S|160|16.2|0|160
C|TSLS|20240708|13:40:06.745525|S|200|16.2|0|200
C|TSLS|20240708|13:40:10.500340|S|200|16.21|0|200
C|TSLS|20240708|13:40:10.515127|S|200|16.21|0|200
C|TSLS|20240708|13:42:17.975339|S|195|16.2|0|195
C|TSLS|20240708|14:02:35.734583|S|20|16.295|0|20
C|TSLS|20240708|14:04:48.587377|S|200|16.25|0|200
C|TSLS|20240708|14:04:48.587509|S|760|16.25|0|760
C|TSLS|20240708|14:21:46.788305|S|60|16.23|0|60
C|TSLS|20240708|14:49:30.393333|S|100|16.25|0|100
C|TSLS|20240708|14:53:15.503399|S|190|16.28|0|190
C|TSLS|20240708|15:01:04.700816|S|100|16.18|0|100
C|TSLS|20240708|15:21:15.901286|S|200|16.19|0|200
C|TSLS|20240708|15:26:40.636523|S|200|16.16|0|200
C|TSLS|20240708|15:26:49.745880|S|200|16.16|0|200
C|TSLS|20240708|15:31:47.764667|S|200|16.19|0|200
C|TSLS|20240708|15:34:34.525045|S|173|16.26|0|173
C|TSLS|20240708|15:35:09.864641|S|200|16.3|0|200
C|TSLS|20240708|15:41:39.420930|S|200|16.26|0|200
C|TSLS|20240708|15:46:32.375552|S|200|16.24|0|200
C|TSLS|20240708|15:50:07.390526|S|200|16.17|0|200
C|TSLS|20240708|15:50:07.923041|S|200|16.17|0|200
C|TSLS|20240708|15:50:10.736507|S|200|16.16|0|200
C|TSLS|20240708|15:51:22.664256|S|200|16.12|0|200
C|TSLS|20240708|15:51:46.549972|S|100|16.11|0|100
C|TSLS|20240708|15:51:47.500815|S|200|16.11|0|200
C|TSLS|20240708|15:52:33.536271|S|100|16.11|0|100
C|TSLS|20240708|15:53:38.420596|S|200|16.13|0|200
C|TSLS|20240708|15:55:01.459309|S|176|16.11|0|176
C|TSLS|20240708|15:55:14.852583|S|200|16.1|0|200
C|TSLT|20240708|09:30:45.782515|S|16|19.42|0|16
C|TSLT|20240708|09:30:45.782527|S|13|19.42|0|13
C|TSLT|20240708|09:30:45.792398|S|16|19.43|0|16
C|TSLT|20240708|09:30:45.925948|S|17|19.4|0|17
C|TSLT|20240708|09:30:45.990647|S|13|19.4|0|13
C|TSLT|20240708|09:32:00.076175|S|4|19.4|0|4
C|TSLT|20240708|09:35:35.877526|S|17|19.16|0|17
C|TSLT|20240708|09:39:04.735550|S|20|19.47|0|20
C|TSLT|20240708|09:46:58.130689|S|600|19.14|0|600
C|TSLT|20240708|09:47:34.273071|S|672|19.09|0|672
C|TSLT|20240708|09:47:34.273079|S|18|19.09|0|18
C|TSLT|20240708|10:00:33.349466|S|21|19.67|0|21
C|TSLT|20240708|10:00:33.349630|S|82|19.67|0|82
C|TSLT|20240708|10:00:33.349788|S|1900|19.68|0|1900
C|TSLT|20240708|10:00:33.349849|S|100|19.67|0|100
C|TSLT|20240708|10:02:02.692586|S|1900|19.78|0|1900
C|TSLT|20240708|10:02:02.903892|S|500|19.78|0|500
C|TSLT|20240708|10:02:02.979161|S|1900|19.78|0|1900
C|TSLT|20240708|10:02:03.950978|S|100|19.79|0|100
C|TSLT|20240708|10:02:03.951757|S|400|19.79|0|400
C|TSLT|20240708|10:11:20.881236|S|648|20.34|0|648
C|TSLT|20240708|10:12:11.252212|S|16|20.27|0|16
C|TSLT|20240708|10:22:43.911472|S|799|20.02|0|799
C|TSLT|20240708|10:24:22.593703|S|1800|19.95|0|1800
C|TSLT|20240708|10:30:06.768286|S|733|19.86|0|733
C|TSLT|20240708|10:30:06.768303|S|733|19.86|0|733
C|TSLT|20240708|10:30:06.768304|S|434|19.86|0|434
C|TSLT|20240708|10:32:39.129650|S|724|19.92|0|724
C|TSLT|20240708|10:32:39.129658|S|724|19.92|0|724
C|TSLT|20240708|10:55:28.736034|S|23|20.27|0|23
C|TSLT|20240708|10:59:09.106542|S|823|20.22|0|823
C|TSLT|20240708|10:59:09.106549|S|587|20.22|0|587
C|TSLT|20240708|11:00:10.974220|S|1800|20.26|0|1800
C|TSLT|20240708|11:01:51.486200|S|1900|20.43|0|1900
C|TSLT|20240708|11:20:13.447073|S|966|20.81|0|966
C|TSLT|20240708|11:20:50.728305|S|2000|20.755|0|2000
C|TSLT|20240708|11:20:50.728305|S|1022|20.755|0|1022
C|TSLT|20240708|11:20:50.728407|S|100|20.75|0|100
C|TSLT|20240708|11:32:24.422910|S|908|20.87|0|908
C|TSLT|20240708|11:32:24.422917|S|908|20.87|0|908
C|TSLT|20240708|12:00:58.534736|S|1019|21.16|0|1019
C|TSLT|20240708|12:00:58.534743|S|881|21.16|0|881
C|TSLT|20240708|12:08:11.451666|S|1074|20.9|0|1074
C|TSLT|20240708|12:08:11.451673|S|734|20.9|0|734
C|TSLT|20240708|12:24:28.764574|S|1017|20.71|0|1017
C|TSLT|20240708|12:24:28.764585|S|883|20.71|0|883
C|TSLT|20240708|12:47:02.056948|S|1043|20.4|0|1043
C|TSLT|20240708|12:47:02.056961|S|857|20.4|0|857
C|TSLT|20240708|12:51:22.553149|S|1076|20.37|0|1076
C|TSLT|20240708|13:03:27.244299|S|1057|20.26|0|1057
C|TSLT|20240708|13:03:27.244307|S|843|20.26|0|843
C|TSLT|20240708|13:04:08.784649|S|1057|20.19|0|1057
C|TSLT|20240708|13:04:08.784659|S|843|20.19|0|843
C|TSLT|20240708|13:09:42.061831|S|1500|19.95|0|1500
C|TSLT|20240708|13:14:04.371889|S|957|20.03|0|957
C|TSLT|20240708|13:31:08.731205|S|20|20.085|0|20
C|TSLT|20240708|13:40:02.950897|S|1022|20.185|0|1022
C|TSLT|20240708|13:40:02.951127|S|100|20.18|0|100
C|TSLT|20240708|13:40:02.951540|S|20|20.18|0|20
C|TSLT|20240708|14:26:29.060323|S|800|20.15|0|800
C|TSLT|20240708|15:53:08.469399|S|92|20.36|0|92
C|TSLX|20240708|10:00:01.097916|S|2|21.8|0|2
C|TSLY|20240708|09:32:17.105919|S|89|16.9|0|89
C|TSLY|20240708|09:32:17.105949|S|200|16.9|0|200
C|TSLY|20240708|09:32:17.106004|S|200|16.9|0|200
C|TSLY|20240708|09:35:03.086011|S|200|16.85|0|200
C|TSLY|20240708|09:35:03.086133|S|200|16.85|0|200
C|TSLY|20240708|09:35:03.086232|S|200|16.85|0|200
C|TSLY|20240708|09:35:03.086317|S|200|16.85|0|200
C|TSLY|20240708|09:36:06.769345|S|386|16.85|0|386
C|TSLY|20240708|09:36:06.769490|S|200|16.85|0|200
C|TSLY|20240708|09:36:06.769578|S|200|16.85|0|200
C|TSLY|20240708|09:36:06.769637|S|200|16.85|0|200
C|TSLY|20240708|09:36:06.769643|S|60|16.85|0|60
C|TSLY|20240708|09:36:06.769927|S|162|16.85|0|162
C|TSLY|20240708|09:37:05.511839|S|170|16.87|0|170
C|TSLY|20240708|09:37:05.511914|S|200|16.87|0|200
C|TSLY|20240708|09:37:05.511992|S|200|16.87|0|200
C|TSLY|20240708|09:37:05.512050|S|200|16.87|0|200
C|TSLY|20240708|09:37:05.512107|S|200|16.87|0|200
C|TSLY|20240708|09:37:05.512163|S|200|16.87|0|200
C|TSLY|20240708|09:37:05.512217|S|200|16.87|0|200
C|TSLY|20240708|09:37:05.512272|S|191|16.87|0|191
C|TSLY|20240708|09:38:52.469736|S|390|16.88|0|390
C|TSLY|20240708|09:38:52.470167|S|22|16.88|0|22
C|TSLY|20240708|09:38:52.470210|S|206|16.88|0|206
C|TSLY|20240708|09:39:04.243860|S|386|16.89|0|386
C|TSLY|20240708|09:39:04.244115|S|3|16.89|0|3
C|TSLY|20240708|09:39:04.244324|S|14|16.89|0|14
C|TSLY|20240708|09:39:04.244469|S|300|16.89|0|300
C|TSLY|20240708|09:39:04.245133|S|176|16.89|0|176
C|TSLY|20240708|09:39:04.247222|S|73|16.89|0|73
C|TSLY|20240708|09:39:04.247310|S|126|16.895|0|126
C|TSLY|20240708|09:39:04.247462|S|126|16.895|0|126
C|TSLY|20240708|09:39:04.247544|S|126|16.895|0|126
C|TSLY|20240708|09:54:07.896377|S|158|16.875|0|158
C|TSLY|20240708|09:54:07.896940|S|158|16.875|0|158
C|TSLY|20240708|10:02:02.689948|S|19|17|0|19
C|TSLY|20240708|10:09:46.569963|S|453|17.05|0|453
C|TSLY|20240708|10:09:46.570168|S|200|17.05|0|200
C|TSLY|20240708|10:09:46.570224|S|200|17.05|0|200
C|TSLY|20240708|10:09:46.570285|S|163|17.05|0|163
C|TSLY|20240708|10:09:46.570297|S|200|17.05|0|200
C|TSLY|20240708|10:10:14.535066|S|198|17.035|0|198
C|TSLY|20240708|10:10:14.535136|S|200|17.035|0|200
C|TSLY|20240708|10:10:14.535195|S|198|17.035|0|198
C|TSLY|20240708|10:10:14.535214|S|200|17.035|0|200
C|TSLY|20240708|10:10:14.535275|S|200|17.035|0|200
C|TSLY|20240708|10:10:14.535333|S|200|17.035|0|200
C|TSLY|20240708|10:10:14.535389|S|200|17.035|0|200
C|TSLY|20240708|10:10:14.544223|S|198|17.035|0|198
C|TSLY|20240708|10:10:14.544280|S|200|17.035|0|200
C|TSLY|20240708|10:10:14.548059|S|198|17.035|0|198
C|TSLY|20240708|10:10:14.548118|S|8|17.035|0|8
C|TSLY|20240708|10:10:49.531021|S|200|17.04|0|200
C|TSLY|20240708|10:19:56.520835|S|198|17.02|0|198
C|TSLY|20240708|10:20:40.776572|S|198|17.02|0|198
C|TSLY|20240708|10:23:35.327676|S|198|17.015|0|198
C|TSLY|20240708|10:23:35.327964|S|198|17.015|0|198
C|TSLY|20240708|10:24:49.136405|S|198|17.01|0|198
C|TSLY|20240708|10:27:21.104412|S|5|17|0|5
C|TSLY|20240708|10:47:20.963912|S|5|17.035|0|5
C|TSLY|20240708|10:49:41.149151|S|119|17.02|0|119
C|TSLY|20240708|10:49:41.149242|S|17|17.02|0|17
C|TSLY|20240708|10:49:41.154693|S|351|17.02|0|351
C|TSLY|20240708|11:13:01.793016|S|198|17.1|0|198
C|TSLY|20240708|11:17:16.377051|S|198|17.105|0|198
C|TSLY|20240708|11:23:42.821721|S|1|17.115|0|1
C|TSLY|20240708|14:05:45.227397|S|167|17.03|0|167
C|TSLY|20240708|15:58:58.351137|S|60|17.055|0|60
C|TSLY|20240708|15:58:59.940125|S|51|17.055|0|51
C|TSLY|20240708|15:59:12.810117|S|100|17.055|0|100
C|TSLZ|20240708|09:30:45.179425|S|4|14.68|0|4
C|TSLZ|20240708|09:30:45.679364|S|3|14.69|0|3
C|TSLZ|20240708|09:30:45.709001|S|9|14.68|0|9
C|TSLZ|20240708|09:30:45.800794|S|70|14.68|0|70
C|TSLZ|20240708|09:30:45.800802|S|72|14.68|0|72
C|TSLZ|20240708|09:51:12.219491|S|50|14.87|0|50
C|TSLZ|20240708|10:02:55.294769|S|1306|14.34|0|1306
C|TSLZ|20240708|10:02:55.294784|S|703|14.34|0|703
C|TSLZ|20240708|10:09:43.687792|S|25|14.05|0|25
C|TSLZ|20240708|10:09:49.353654|S|25|14.06|0|25
C|TSLZ|20240708|10:10:20.171771|S|25|14.06|0|25
C|TSLZ|20240708|10:10:20.171850|S|25|14.06|0|25
C|TSLZ|20240708|10:10:40.565000|S|25|14.06|0|25
C|TSLZ|20240708|10:10:40.565014|S|25|14.06|0|25
C|TSLZ|20240708|10:10:40.565057|S|25|14.06|0|25
C|TSLZ|20240708|10:11:21.030104|S|25|14.04|0|25
C|TSLZ|20240708|10:11:21.030287|S|25|14.04|0|25
C|TSLZ|20240708|10:11:58.024205|S|386|14.08|0|386
C|TSLZ|20240708|10:11:58.024218|S|114|14.08|0|114
C|TSLZ|20240708|10:15:09.038694|S|130|14.14|0|130
C|TSLZ|20240708|10:16:19.189797|S|25|14.27|0|25
C|TSLZ|20240708|10:16:19.189867|S|25|14.27|0|25
C|TSLZ|20240708|10:16:19.190605|S|50|14.27|0|50
C|TSLZ|20240708|10:16:19.190605|S|300|14.27|0|300
C|TSLZ|20240708|10:16:31.775013|S|25|14.23|0|25
C|TSLZ|20240708|10:19:28.284672|S|25|14.25|0|25
C|TSLZ|20240708|10:19:28.284690|S|17|14.25|0|17
C|TSLZ|20240708|10:19:28.284727|S|25|14.25|0|25
C|TSLZ|20240708|10:20:00.615803|S|400|14.3|0|400
C|TSLZ|20240708|10:24:12.478997|S|2|14.34|0|2
C|TSLZ|20240708|10:27:04.987970|S|25|14.3|0|25
C|TSLZ|20240708|10:27:04.988150|S|25|14.3|0|25
C|TSLZ|20240708|10:27:04.988166|S|150|14.3|0|150
C|TSLZ|20240708|10:27:05.032366|S|18|14.31|0|18
C|TSLZ|20240708|10:32:59.194892|S|200|14.32|0|200
C|TSLZ|20240708|10:33:17.128975|S|18|14.3|0|18
C|TSLZ|20240708|10:33:56.757055|S|200|14.34|0|200
C|TSLZ|20240708|10:39:42.683082|S|7|14.18|0|7
C|TSLZ|20240708|10:41:57.059805|S|2|14.15|0|2
C|TSLZ|20240708|10:47:35.980131|S|200|14.18|0|200
C|TSLZ|20240708|10:56:57.431035|S|1|14.02|0|1
C|TSLZ|20240708|10:57:08.796402|S|200|14.05|0|200
C|TSLZ|20240708|10:57:17.379339|S|1|14.04|0|1
C|TSLZ|20240708|10:57:42.358686|S|1|14.07|0|1
C|TSLZ|20240708|10:57:42.358734|S|99|14.07|0|99
C|TSLZ|20240708|10:58:14.628446|S|1|14.09|0|1
C|TSLZ|20240708|11:00:47.522253|S|1|14.06|0|1
C|TSLZ|20240708|11:00:47.522526|S|1|14.06|0|1
C|TSLZ|20240708|11:01:51.299281|S|14|13.97|0|14
C|TSLZ|20240708|11:01:51.301081|S|7|13.97|0|7
C|TSLZ|20240708|11:01:51.544280|S|100|13.94|0|100
C|TSLZ|20240708|11:01:52.151447|S|7|13.93|0|7
C|TSLZ|20240708|11:01:58.225593|S|100|13.86|0|100
C|TSLZ|20240708|11:02:07.044359|S|7|13.9|0|7
C|TSLZ|20240708|11:02:09.117249|S|7|13.88|0|7
C|TSLZ|20240708|11:02:22.649906|S|4|13.885|0|4
C|TSLZ|20240708|11:02:30.021634|S|7|13.89|0|7
C|TSLZ|20240708|11:03:15.501652|S|7|13.87|0|7
C|TSLZ|20240708|11:03:15.501759|S|7|13.87|0|7
C|TSLZ|20240708|11:03:15.501759|S|93|13.87|0|93
C|TSLZ|20240708|11:03:15.501902|S|7|13.87|0|7
C|TSLZ|20240708|11:03:15.501920|S|86|13.87|0|86
C|TSLZ|20240708|11:06:23.174428|S|18|13.94|0|18
C|TSLZ|20240708|11:08:04.596906|S|100|13.97|0|100
C|TSLZ|20240708|11:10:59.854370|S|18|13.95|0|18
C|TSLZ|20240708|11:12:29.415403|S|100|13.76|0|100
C|TSLZ|20240708|11:12:55.809527|S|100|13.77|0|100
C|TSLZ|20240708|11:13:13.309035|S|50|13.805|0|50
C|TSLZ|20240708|11:13:26.908949|S|7|13.79|0|7
C|TSLZ|20240708|11:14:16.904407|S|7|13.77|0|7
C|TSLZ|20240708|11:20:50.728261|S|100|13.74|0|100
C|TSLZ|20240708|11:20:51.175027|S|100|13.73|0|100
C|TSLZ|20240708|11:21:03.386704|S|100|13.78|0|100
C|TSLZ|20240708|11:21:22.117032|S|7|13.74|0|7
C|TSLZ|20240708|11:21:22.117566|S|93|13.74|0|93
C|TSLZ|20240708|11:28:40.701067|S|100|13.74|0|100
C|TSLZ|20240708|11:35:10.353589|S|100|13.64|0|100
C|TSLZ|20240708|11:36:03.004810|S|100|13.64|0|100
C|TSLZ|20240708|11:37:26.292479|S|100|13.62|0|100
C|TSLZ|20240708|11:37:28.559339|S|18|13.62|0|18
C|TSLZ|20240708|11:37:28.559771|S|182|13.62|0|182
C|TSLZ|20240708|11:39:06.234130|S|18|13.64|0|18
C|TSLZ|20240708|11:39:06.236373|S|18|13.64|0|18
C|TSLZ|20240708|11:42:33.628916|S|5|13.49|0|5
C|TSLZ|20240708|11:42:33.628916|S|100|13.485|0|100
C|TSLZ|20240708|11:43:07.999297|S|100|13.45|0|100
C|TSLZ|20240708|11:43:40.318589|S|18|13.44|0|18
C|TSLZ|20240708|11:45:23.378180|S|30|13.49|0|30
C|TSLZ|20240708|11:46:52.772669|S|1|13.52|0|1
C|TSLZ|20240708|11:47:35.971412|S|7|13.53|0|7
C|TSLZ|20240708|11:59:36.624383|S|200|13.37|0|200
C|TSLZ|20240708|12:00:29.213400|S|100|13.43|0|100
C|TSLZ|20240708|12:00:29.213400|S|100|13.43|0|100
C|TSLZ|20240708|12:00:43.339938|S|100|13.44|0|100
C|TSLZ|20240708|12:11:20.874993|S|7|13.64|0|7
C|TSLZ|20240708|12:11:47.889741|S|7|13.64|0|7
C|TSLZ|20240708|12:19:21.626171|S|100|13.74|0|100
C|TSLZ|20240708|12:30:11.943109|S|100|13.74|0|100
C|TSLZ|20240708|12:31:24.187684|S|100|13.78|0|100
C|TSLZ|20240708|12:38:41.810449|S|100|13.955|0|100
C|TSLZ|20240708|12:38:41.810450|S|100|13.96|0|100
C|TSLZ|20240708|12:39:49.467421|S|7|13.96|0|7
C|TSLZ|20240708|12:39:49.467491|S|7|13.96|0|7
C|TSLZ|20240708|12:39:49.467503|S|86|13.96|0|86
C|TSLZ|20240708|12:53:05.072888|S|200|13.97|0|200
C|TSLZ|20240708|12:53:13.169715|S|100|13.97|0|100
C|TSLZ|20240708|12:53:13.169716|S|100|13.97|0|100
C|TSLZ|20240708|12:55:05.279072|S|200|13.99|0|200
C|TSLZ|20240708|12:59:23.427671|S|1119|14.06|0|1119
C|TSLZ|20240708|12:59:29.800858|S|200|14.1|0|200
C|TSLZ|20240708|13:03:42.795438|S|200|14.11|0|200
C|TSLZ|20240708|13:03:45.838422|S|100|14.13|0|100
C|TSLZ|20240708|13:04:11.666875|S|100|14.16|0|100
C|TSLZ|20240708|13:06:20.581370|S|100|14.18|0|100
C|TSLZ|20240708|13:06:33.609232|S|18|14.19|0|18
C|TSLZ|20240708|13:10:32.465056|S|7|14.28|0|7
C|TSLZ|20240708|13:12:18.813399|S|100|14.25|0|100
C|TSLZ|20240708|13:14:44.326431|S|100|14.235|0|100
C|TSLZ|20240708|13:14:44.326445|S|100|14.24|0|100
C|TSLZ|20240708|13:15:28.110158|S|200|14.29|0|200
C|TSLZ|20240708|13:16:20.318648|S|300|14.3|0|300
C|TSLZ|20240708|13:27:56.658000|S|100|14.32|0|100
C|TSLZ|20240708|13:29:27.522923|S|100|14.25|0|100
C|TSLZ|20240708|13:29:52.757573|S|18|14.2|0|18
C|TSLZ|20240708|13:29:52.757588|S|18|14.2|0|18
C|TSLZ|20240708|13:29:53.922902|S|18|14.195|0|18
C|TSLZ|20240708|13:30:29.861578|S|18|14.22|0|18
C|TSLZ|20240708|13:30:29.861824|S|18|14.22|0|18
C|TSLZ|20240708|13:33:12.631668|S|200|14.27|0|200
C|TSLZ|20240708|13:33:12.631668|S|125|14.265|0|125
C|TSLZ|20240708|13:34:19.041967|S|18|14.25|0|18
C|TSLZ|20240708|13:34:19.042044|S|82|14.25|0|82
C|TSLZ|20240708|13:35:01.629241|S|18|14.24|0|18
C|TSLZ|20240708|13:35:45.328153|S|52|14.24|0|52
C|TSLZ|20240708|13:39:52.775774|S|97|14.15|0|97
C|TSLZ|20240708|13:40:02.951274|S|36|14.14|0|36
C|TSLZ|20240708|13:40:02.951288|S|18|14.14|0|18
C|TSLZ|20240708|13:40:02.952699|S|64|14.15|0|64
C|TSLZ|20240708|13:40:02.955690|S|3|14.15|0|3
C|TSLZ|20240708|13:40:12.031987|S|100|14.15|0|100
C|TSLZ|20240708|13:40:41.963524|S|100|14.16|0|100
C|TSLZ|20240708|13:40:52.650036|S|100|14.17|0|100
C|TSLZ|20240708|13:40:52.650037|S|3|14.17|0|3
C|TSLZ|20240708|13:46:26.766563|S|100|14.12|0|100
C|TSLZ|20240708|13:52:33.022561|S|18|14.2|0|18
C|TSLZ|20240708|14:32:30.383102|S|100|14.28|0|100
C|TSLZ|20240708|14:32:37.864771|S|100|14.265|0|100
C|TSLZ|20240708|14:33:06.319496|S|7|14.26|0|7
C|TSLZ|20240708|14:36:05.258959|S|1|14.22|0|1
C|TSLZ|20240708|14:36:05.259164|S|1|14.22|0|1
C|TSLZ|20240708|14:36:05.259958|S|1|14.22|0|1
C|TSLZ|20240708|15:22:43.976983|S|100|14.115|0|100
C|TSLZ|20240708|15:22:43.976995|S|100|14.12|0|100
C|TSLZ|20240708|15:23:12.532694|S|100|14.07|0|100
C|TSLZ|20240708|15:36:01.584791|S|100|14.35|0|100
C|TSLZ|20240708|15:36:41.486492|S|100|14.39|0|100
C|TSLZ|20240708|15:37:39.666030|S|8|14.43|0|8
C|TSLZ|20240708|15:41:06.130176|S|100|14.31|0|100
C|TSLZ|20240708|15:41:53.991936|S|2|14.26|0|2
C|TSLZ|20240708|15:56:46.283964|S|100|14.01|0|100
C|TSM|20240708|09:30:05.325170|S|44|190.64|0|44
C|TSM|20240708|09:30:12.324635|S|18|190.3|0|18
C|TSM|20240708|09:30:20.416744|S|10|190.17|0|10
C|TSM|20240708|09:30:30.859152|S|100|190.13|0|100
C|TSM|20240708|09:30:31.557244|S|42|190.05|0|42
C|TSM|20240708|09:30:31.880372|S|100|190.01|0|100
C|TSM|20240708|09:30:32.058244|S|20|189.84|0|20
C|TSM|20240708|09:30:34.885254|S|100|189.97|0|100
C|TSM|20240708|09:30:34.885254|S|100|189.97|0|100
C|TSM|20240708|09:30:34.953618|S|100|190|0|100
C|TSM|20240708|09:30:35.760893|S|100|190.19|0|100
C|TSM|20240708|09:30:36.035452|S|100|190.42|0|100
C|TSM|20240708|09:30:36.106277|S|10|190.46|0|10
C|TSM|20240708|09:30:52.103386|S|100|190.36|0|100
C|TSM|20240708|09:30:52.104616|S|50|190.37|0|50
C|TSM|20240708|09:30:52.104637|S|50|190.37|0|50
C|TSM|20240708|09:31:07.835811|S|100|190.84|0|100
C|TSM|20240708|09:31:17.706928|S|45|190.89|0|45
C|TSM|20240708|09:31:18.956416|S|98|190.88|0|98
C|TSM|20240708|09:31:21.821374|S|100|191.15|0|100
C|TSM|20240708|09:31:27.835362|S|100|191.5|0|100
C|TSM|20240708|09:31:31.282930|S|100|191.33|0|100
C|TSM|20240708|09:31:33.534520|S|100|191.49|0|100
C|TSM|20240708|09:31:41.581971|S|100|191.74|0|100
C|TSM|20240708|09:31:41.585294|S|53|191.66|0|53
C|TSM|20240708|09:31:41.585311|S|100|191.66|0|100
C|TSM|20240708|09:31:41.585318|S|100|191.64|0|100
C|TSM|20240708|09:31:50.328362|S|100|191.78|0|100
C|TSM|20240708|09:31:50.868739|S|100|191.72|0|100
C|TSM|20240708|09:31:53.313309|S|100|191.76|0|100
C|TSM|20240708|09:32:01.636708|S|100|191.66|0|100
C|TSM|20240708|09:32:19.613096|S|100|191.64|0|100
C|TSM|20240708|09:32:19.613171|S|100|191.61|0|100
C|TSM|20240708|09:32:20.925249|S|100|191.6|0|100
C|TSM|20240708|09:32:44.710365|S|2|191.72|0|2
C|TSM|20240708|09:32:56.404516|S|150|191.84|0|150
C|TSM|20240708|09:33:09.673062|S|3|191.98|0|3
C|TSM|20240708|09:33:46.892277|S|100|192.55|0|100
C|TSM|20240708|09:34:02.348879|S|100|192.61|0|100
C|TSM|20240708|09:34:02.352286|S|125|192.61|0|125
C|TSM|20240708|09:34:11.301981|S|4|192.63|0|4
C|TSM|20240708|09:34:16.732849|S|100|192.67|0|100
C|TSM|20240708|09:34:16.732944|S|10|192.65|0|10
C|TSM|20240708|09:34:19.740942|S|98|192.67|0|98
C|TSM|20240708|09:34:20.906298|S|39|192.68|0|39
C|TSM|20240708|09:34:44.242542|S|100|191.86|0|100
C|TSM|20240708|09:34:54.915148|S|100|191.59|0|100
C|TSM|20240708|09:34:59.184764|S|100|191.4|0|100
C|TSM|20240708|09:35:02.304931|S|100|191.34|0|100
C|TSM|20240708|09:35:02.305749|S|50|191.34|0|50
C|TSM|20240708|09:35:02.306387|S|150|191.35|0|150
C|TSM|20240708|09:35:11.746975|S|100|191.06|0|100
C|TSM|20240708|09:35:11.746975|S|50|191.06|0|50
C|TSM|20240708|09:35:11.747047|S|50|191.06|0|50
C|TSM|20240708|09:35:26.214343|S|100|191.79|0|100
C|TSM|20240708|09:35:28.986060|S|53|192.03|0|53
C|TSM|20240708|09:35:28.986076|S|47|192.03|0|47
C|TSM|20240708|09:35:28.986077|S|53|192.02|0|53
C|TSM|20240708|09:35:28.986128|S|100|192.03|0|100
C|TSM|20240708|09:35:28.986182|S|100|192.03|0|100
C|TSM|20240708|09:35:45.084089|S|100|191.87|0|100
C|TSM|20240708|09:35:46.686964|S|100|191.86|0|100
C|TSM|20240708|09:35:46.686965|S|66|191.88|0|66
C|TSM|20240708|09:35:46.966418|S|100|191.9|0|100
C|TSM|20240708|09:35:47.704371|S|50|191.89|0|50
C|TSM|20240708|09:35:48.707326|S|100|191.6|0|100
C|TSM|20240708|09:35:48.712655|S|100|191.6|0|100
C|TSM|20240708|09:35:48.732228|S|100|191.55|0|100
C|TSM|20240708|09:35:49.784508|S|10|191.6|0|10
C|TSM|20240708|09:35:49.784546|S|90|191.6|0|90
C|TSM|20240708|09:35:53.165517|S|100|191.41|0|100
C|TSM|20240708|09:36:03.152264|S|1|191.29|0|1
C|TSM|20240708|09:36:04.746166|S|100|191.27|0|100
C|TSM|20240708|09:36:27.035300|S|100|191.25|0|100
C|TSM|20240708|09:36:28.423854|S|1|191.24|0|1
C|TSM|20240708|09:36:30.432354|S|100|191.2|0|100
C|TSM|20240708|09:36:39.716314|S|100|190.96|0|100
C|TSM|20240708|09:36:48.577796|S|100|190.7|0|100
C|TSM|20240708|09:36:49.543607|S|10|190.73|0|10
C|TSM|20240708|09:36:53.484857|S|10|190.72|0|10
C|TSM|20240708|09:36:53.489526|S|100|190.72|0|100
C|TSM|20240708|09:36:54.591296|S|100|190.71|0|100
C|TSM|20240708|09:36:58.296203|S|3|190.73|0|3
C|TSM|20240708|09:37:01.090654|S|58|190.66|0|58
C|TSM|20240708|09:37:16.108429|S|100|190.32|0|100
C|TSM|20240708|09:37:41.447998|S|100|190.33|0|100
C|TSM|20240708|09:37:54.573440|S|100|190.56|0|100
C|TSM|20240708|09:38:08.280990|S|100|191.07|0|100
C|TSM|20240708|09:38:09.865783|S|50|191.06|0|50
C|TSM|20240708|09:38:09.865803|S|100|191.06|0|100
C|TSM|20240708|09:38:11.062210|S|100|190.99|0|100
C|TSM|20240708|09:38:59.266347|S|100|190.73|0|100
C|TSM|20240708|09:39:20.756182|S|100|190.61|0|100
C|TSM|20240708|09:39:37.883785|S|100|190.7|0|100
C|TSM|20240708|09:39:44.579162|S|100|190.71|0|100
C|TSM|20240708|09:39:47.702395|S|10|190.59|0|10
C|TSM|20240708|09:39:47.831897|S|50|190.59|0|50
C|TSM|20240708|09:39:47.832621|S|50|190.58|0|50
C|TSM|20240708|09:39:47.832757|S|50|190.58|0|50
C|TSM|20240708|09:39:48.416934|S|10|190.53|0|10
C|TSM|20240708|09:39:48.417037|S|10|190.53|0|10
C|TSM|20240708|09:39:59.688564|S|2|191.04|0|2
C|TSM|20240708|09:40:08.354068|S|100|191.01|0|100
C|TSM|20240708|09:40:23.381895|S|100|191.18|0|100
C|TSM|20240708|09:40:23.381922|S|100|191.18|0|100
C|TSM|20240708|09:40:39.336120|S|14|191.17|0|14
C|TSM|20240708|09:40:39.336133|S|14|191.17|0|14
C|TSM|20240708|09:40:39.336153|S|11|191.17|0|11
C|TSM|20240708|09:40:39.336153|S|14|191.17|0|14
C|TSM|20240708|09:41:12.495878|S|50|191.03|0|50
C|TSM|20240708|09:41:12.495960|S|50|191.03|0|50
C|TSM|20240708|09:41:12.803667|S|10|190.94|0|10
C|TSM|20240708|09:41:12.803749|S|10|190.94|0|10
C|TSM|20240708|09:41:31.287033|S|100|191.01|0|100
C|TSM|20240708|09:41:38.685378|S|50|190.83|0|50
C|TSM|20240708|09:41:38.685378|S|100|190.83|0|100
C|TSM|20240708|09:41:48.550240|S|100|190.45|0|100
C|TSM|20240708|09:42:07.408933|S|50|190.72|0|50
C|TSM|20240708|09:42:28.796132|S|100|190.67|0|100
C|TSM|20240708|09:42:28.796133|S|50|190.7|0|50
C|TSM|20240708|09:42:28.796133|S|150|190.7|0|150
C|TSM|20240708|09:42:28.796216|S|100|190.63|0|100
C|TSM|20240708|09:42:28.796234|S|100|190.71|0|100
C|TSM|20240708|09:43:30.593450|S|17|190.52|0|17
C|TSM|20240708|09:44:23.931465|S|100|190.27|0|100
C|TSM|20240708|09:45:47.572297|S|100|189.91|0|100
C|TSM|20240708|09:46:01.986453|S|101|190.35|0|101
C|TSM|20240708|09:46:34.422548|S|10|190.59|0|10
C|TSM|20240708|09:46:39.581960|S|100|190.35|0|100
C|TSM|20240708|09:46:41.058727|S|100|190.35|0|100
C|TSM|20240708|09:47:11.231488|S|10|190.63|0|10
C|TSM|20240708|09:48:33.496663|S|100|190.65|0|100
C|TSM|20240708|09:48:41.117524|S|100|190.48|0|100
C|TSM|20240708|09:48:57.535011|S|100|190.76|0|100
C|TSM|20240708|09:48:57.535024|S|50|190.76|0|50
C|TSM|20240708|09:48:57.535094|S|50|190.76|0|50
C|TSM|20240708|09:48:57.535094|S|100|190.75|0|100
C|TSM|20240708|09:49:05.471435|S|100|190.79|0|100
C|TSM|20240708|09:50:22.382208|S|100|190.79|0|100
C|TSM|20240708|09:53:52.644909|S|100|190.64|0|100
C|TSM|20240708|09:53:56.180586|S|100|190.48|0|100
C|TSM|20240708|09:57:01.232457|S|100|190.81|0|100
C|TSM|20240708|09:57:22.970806|S|5|190.78|0|5
C|TSM|20240708|09:57:24.391460|S|10|190.78|0|10
C|TSM|20240708|09:57:53.605598|S|100|190.75|0|100
C|TSM|20240708|09:58:01.328240|S|100|190.72|0|100
C|TSM|20240708|10:01:15.227028|S|100|189.15|0|100
C|TSM|20240708|10:01:17.594768|S|100|188.96|0|100
C|TSM|20240708|10:01:50.128776|S|100|189.035|0|100
C|TSM|20240708|10:02:37.770532|S|74|189.49|0|74
C|TSM|20240708|10:02:37.976841|S|76|189.49|0|76
C|TSM|20240708|10:02:37.977408|S|24|189.49|0|24
C|TSM|20240708|10:02:47.956985|S|1|189.51|0|1
C|TSM|20240708|10:02:47.956993|S|17|189.51|0|17
C|TSM|20240708|10:02:47.957153|S|1|189.5|0|1
C|TSM|20240708|10:02:54.214888|S|100|189.53|0|100
C|TSM|20240708|10:02:54.224979|S|100|189.55|0|100
C|TSM|20240708|10:09:13.117300|S|30|190.44|0|30
C|TSM|20240708|10:10:33.937726|S|47|190.53|0|47
C|TSM|20240708|10:11:33.653447|S|100|190.66|0|100
C|TSM|20240708|10:13:47.524070|S|100|190.1|0|100
C|TSM|20240708|10:15:31.099042|S|10|189.75|0|10
C|TSM|20240708|10:15:31.099125|S|10|189.75|0|10
C|TSM|20240708|10:15:31.103647|S|10|189.72|0|10
C|TSM|20240708|10:16:47.725284|S|10|190.03|0|10
C|TSM|20240708|10:16:47.725297|S|90|190.03|0|90
C|TSM|20240708|10:22:16.436029|S|100|189.39|0|100
C|TSM|20240708|10:23:34.506412|S|100|189.27|0|100
C|TSM|20240708|10:39:00.766290|S|100|189|0|100
C|TSM|20240708|10:39:00.767197|S|100|189|0|100
C|TSM|20240708|10:39:00.767212|S|1|189|0|1
C|TSM|20240708|10:39:00.767228|S|12|189|0|12
C|TSM|20240708|10:39:00.767246|S|10|189|0|10
C|TSM|20240708|10:39:00.767270|S|1|189|0|1
C|TSM|20240708|10:39:00.767311|S|76|189|0|76
C|TSM|20240708|10:42:22.003367|S|100|189|0|100
C|TSM|20240708|10:42:22.003572|S|100|189|0|100
C|TSM|20240708|10:42:25.285478|S|100|189|0|100
C|TSM|20240708|10:42:25.285489|S|100|189|0|100
C|TSM|20240708|10:42:25.285659|S|10|189.01|0|10
C|TSM|20240708|10:46:00.793464|S|20|189.08|0|20
C|TSM|20240708|10:49:13.533858|S|100|188.99|0|100
C|TSM|20240708|10:54:19.518976|S|100|189.1|0|100
C|TSM|20240708|11:04:02.404322|S|100|188.92|0|100
C|TSM|20240708|11:21:30.700618|S|100|188.99|0|100
C|TSM|20240708|11:27:43.768094|S|21|188.68|0|21
C|TSM|20240708|11:27:43.768105|S|16|188.68|0|16
C|TSM|20240708|11:27:43.768136|S|16|188.68|0|16
C|TSM|20240708|11:28:13.405233|S|12|188.7|0|12
C|TSM|20240708|11:31:49.539892|S|24|188.74|0|24
C|TSM|20240708|11:38:12.543994|S|100|188|0|100
C|TSM|20240708|11:38:36.640339|S|100|187.92|0|100
C|TSM|20240708|11:48:19.338315|S|1|187.8|0|1
C|TSM|20240708|11:57:05.946820|S|3|187.96|0|3
C|TSM|20240708|12:02:38.826082|S|100|187.85|0|100
C|TSM|20240708|12:09:57.382643|S|100|187.23|0|100
C|TSM|20240708|12:30:01.691551|S|1|186.84|0|1
C|TSM|20240708|12:30:01.691568|S|61|186.84|0|61
C|TSM|20240708|12:34:55.663877|S|90|186.82|0|90
C|TSM|20240708|12:41:42.578861|S|94|186.75|0|94
C|TSM|20240708|12:48:52.581083|S|100|187.19|0|100
C|TSM|20240708|12:48:52.581128|S|5|187.19|0|5
C|TSM|20240708|12:52:38.266065|S|5|187.34|0|5
C|TSM|20240708|13:02:15.945028|S|26|187.24|0|26
C|TSM|20240708|13:12:11.247307|S|5|187.38|0|5
C|TSM|20240708|13:12:29.575196|S|1|187.35|0|1
C|TSM|20240708|13:34:45.518149|S|6|186.57|0|6
C|TSM|20240708|13:46:14.467150|S|3|186.59|0|3
C|TSM|20240708|13:46:27.062621|S|1|186.53|0|1
C|TSM|20240708|13:56:46.582646|S|1|186.67|0|1
C|TSM|20240708|13:56:46.582687|S|40|186.67|0|40
C|TSM|20240708|14:02:47.746229|S|100|186.765|0|100
C|TSM|20240708|14:03:10.170068|S|100|186.765|0|100
C|TSM|20240708|14:08:41.060434|S|1|186|0|1
C|TSM|20240708|14:08:41.064477|S|2|185.98|0|2
C|TSM|20240708|14:13:39.220333|S|100|186.23|0|100
C|TSM|20240708|15:41:21.593871|S|1|185.63|0|1
C|TSM|20240708|15:47:22.563874|S|50|186.24|0|50
C|TSM|20240708|15:48:25.077662|S|25|186.76|0|25
C|TSM|20240708|15:51:28.388965|S|30|187.24|0|30
C|TSM|20240708|15:51:28.388965|S|30|187.24|0|30
C|TSM|20240708|15:52:09.611954|S|25|187.11|0|25
C|TSM|20240708|15:52:09.611971|S|5|187.11|0|5
C|TSM|20240708|15:52:17.901677|S|1|187.05|0|1
C|TSM|20240708|15:55:20.900193|S|70|186.88|0|70
C|TSM|20240708|15:56:11.943091|S|100|186.9|0|100
C|TSM|20240708|15:59:18.527665|S|100|186.535|0|100
C|TSM|20240708|15:59:21.382210|S|100|186.43|0|100
C|TSM|20240708|15:59:22.622494|S|100|186.56|0|100
C|TSM|20240708|15:59:22.641617|S|100|186.56|0|100
C|TSM|20240708|15:59:35.093686|S|50|186.59|0|50
C|TSM|20240708|15:59:36.857944|S|53|186.71|0|53
C|TSM|20240708|15:59:36.858850|S|27|186.71|0|27
C|TSM|20240708|15:59:36.858954|S|17|186.71|0|17
C|TSM|20240708|15:59:36.859025|S|3|186.71|0|3
C|TSM|20240708|15:59:45.145615|S|100|186.67|0|100
C|TSM|20240708|15:59:46.198730|S|100|186.59|0|100
C|TSM|20240708|15:59:50.532609|S|100|186.53|0|100
C|TSM|20240708|15:59:50.532609|S|100|186.53|0|100
C|TSM|20240708|15:59:50.532609|S|100|186.54|0|100
C|TSN|20240708|10:48:36.722718|S|5|56.33|0|5
C|TSN|20240708|10:53:05.684959|S|5|56.25|0|5
C|TSN|20240708|11:05:15.857701|S|100|56.27|0|100
C|TSN|20240708|11:56:24.202657|S|1|56.03|0|1
C|TSN|20240708|12:12:51.123725|S|14|56.1|0|14
C|TSN|20240708|12:24:53.251680|S|75|56.13|0|75
C|TSN|20240708|14:40:08.645701|S|88|56.57|0|88
C|TSN|20240708|15:19:01.720754|S|17|56.62|0|17
C|TSN|20240708|15:20:41.732907|S|5|56.6|0|5
C|TSN|20240708|15:20:41.732907|S|5|56.6|0|5
C|TSN|20240708|15:32:15.747760|S|1|56.63|0|1
C|TSN|20240708|15:32:17.329215|S|100|56.63|0|100
C|TSN|20240708|15:52:00.154059|S|3|56.73|0|3
C|TSN|20240708|15:55:42.693844|S|100|56.7|0|100
C|TSN|20240708|15:57:36.521073|S|2|56.67|0|2
C|TSN|20240708|15:59:08.236589|S|100|56.71|0|100
C|TSN|20240708|15:59:08.237641|S|100|56.73|0|100
C|TSN|20240708|15:59:08.238613|S|1|56.74|0|1
C|TSN|20240708|15:59:08.526647|S|100|56.78|0|100
C|TSN|20240708|15:59:08.622464|S|75|56.77|0|75
C|TSN|20240708|15:59:14.612578|S|100|56.72|0|100
C|TSN|20240708|15:59:43.698463|S|75|56.66|0|75
C|TSN|20240708|15:59:47.524712|S|100|56.675|0|100
C|TSN|20240708|15:59:49.542477|S|75|56.67|0|75
C|TSN|20240708|15:59:49.645790|S|25|56.67|0|25
C|TSN|20240708|15:59:49.656643|S|50|56.67|0|50
C|TSN|20240708|15:59:49.656734|S|50|56.67|0|50
C|TSN|20240708|15:59:49.707079|S|25|56.67|0|25
C|TSN|20240708|15:59:49.707174|S|75|56.67|0|75
C|TSQ|20240708|10:59:02.695217|S|2|10.92|0|2
C|TSQ|20240708|11:20:58.092370|S|1|10.86|0|1
C|TSQ|20240708|11:20:58.092370|S|2|10.86|0|2
C|TSQ|20240708|11:45:35.912526|S|1|10.88|0|1
C|TSQ|20240708|11:45:35.912526|S|2|10.88|0|2
C|TSQ|20240708|11:45:35.912526|S|1|10.88|0|1
C|TSQ|20240708|11:45:35.912528|S|2|10.88|0|2
C|TSQ|20240708|11:45:35.912528|S|3|10.88|0|3
C|TSQ|20240708|11:45:35.912528|S|3|10.88|0|3
C|TSQ|20240708|11:51:00.834539|S|1|10.89|0|1
C|TSQ|20240708|11:57:54.823651|S|13|10.86|0|13
C|TSQ|20240708|12:00:55.707224|S|4|10.87|0|4
C|TSQ|20240708|13:24:07.192728|S|13|10.8|0|13
C|TSQ|20240708|13:41:47.006379|S|63|10.82|0|63
C|TSQ|20240708|13:59:50.039098|S|1|10.75|0|1
C|TSQ|20240708|13:59:50.039098|S|5|10.75|0|5
C|TSQ|20240708|14:32:03.814195|S|22|10.85|0|22
C|TSQ|20240708|15:00:55.784737|S|4|10.85|0|4
C|TSQ|20240708|15:00:55.784737|S|8|10.85|0|8
C|TSQ|20240708|15:00:55.784738|S|6|10.85|0|6
C|TSQ|20240708|15:00:55.784739|S|16|10.85|0|16
C|TSQ|20240708|15:00:55.784781|S|37|10.85|0|37
C|TSQ|20240708|15:00:55.784781|S|13|10.85|0|13
C|TSQ|20240708|15:13:39.911963|S|7|10.84|0|7
C|TSQ|20240708|15:13:39.912355|S|29|10.84|0|29
C|TSQ|20240708|15:13:39.912355|S|18|10.84|0|18
C|TSQ|20240708|15:39:24.957433|S|4|10.83|0|4
C|TSVT|20240708|11:57:54.936348|S|50|3.95|0|50
C|TSVT|20240708|15:47:42.147454|S|100|3.93|0|100
C|TT|20240708|10:02:30.680159|S|100|334.71|0|100
C|TT|20240708|10:02:30.680181|S|76|334.71|0|76
C|TT|20240708|10:10:55.142605|S|3|334.34|0|3
C|TT|20240708|10:13:35.426863|S|47|334.55|0|47
C|TT|20240708|10:13:35.426863|S|24|334.53|0|24
C|TT|20240708|10:13:35.426863|S|50|334.54|0|50
C|TT|20240708|10:20:03.854317|S|38|333.52|0|38
C|TT|20240708|12:02:10.765060|S|100|333.46|0|100
C|TT|20240708|12:38:05.171686|S|99|333.29|0|99
C|TT|20240708|12:41:48.881502|S|24|333.84|0|24
C|TT|20240708|12:56:52.828671|S|11|334.01|0|11
C|TT|20240708|12:57:03.421498|S|4|334.01|0|4
C|TT|20240708|14:17:10.108132|S|1|333.72|0|1
C|TT|20240708|14:28:28.360787|S|100|333.94|0|100
C|TT|20240708|14:38:50.748820|S|84|333.26|0|84
C|TT|20240708|14:38:50.748820|S|32|333.27|0|32
C|TT|20240708|14:58:25.791728|S|100|333.71|0|100
C|TT|20240708|15:46:37.205011|S|24|334.3|0|24
C|TT|20240708|15:47:12.582829|S|24|334.29|0|24
C|TT|20240708|15:47:18.720155|S|84|334.28|0|84
C|TT|20240708|15:55:28.513319|S|24|334.01|0|24
C|TT|20240708|15:55:28.513340|S|24|334.05|0|24
C|TT|20240708|15:58:57.206040|S|38|333.81|0|38
C|TT|20240708|15:59:02.356327|S|23|333.76|0|23
C|TT|20240708|15:59:03.621218|S|24|333.76|0|24
C|TT|20240708|15:59:04.244044|S|56|333.81|0|56
C|TT|20240708|15:59:48.535477|S|19|333.67|0|19
C|TTAC|20240708|15:59:46.301821|S|73|61.09|0|73
C|TTC|20240708|15:56:41.672826|S|1|89.96|0|1
C|TTC|20240708|15:59:21.634183|S|1|89.84|0|1
C|TTC|20240708|15:59:21.634193|S|1|89.84|0|1
C|TTD|20240708|09:32:01.731954|S|60|99.47|0|60
C|TTD|20240708|09:40:28.179064|S|2|98.91|0|2
C|TTD|20240708|09:40:28.179075|S|98|98.91|0|98
C|TTD|20240708|09:52:42.841302|S|62|98.76|0|62
C|TTD|20240708|09:52:49.333583|S|31|98.76|0|31
C|TTD|20240708|10:00:14.744245|S|92|98.75|0|92
C|TTD|20240708|10:00:36.663105|S|100|98.75|0|100
C|TTD|20240708|10:07:38.190225|S|1|99.01|0|1
C|TTD|20240708|10:08:14.860624|S|11|98.98|0|11
C|TTD|20240708|10:08:44.904918|S|76|99.02|0|76
C|TTD|20240708|10:09:44.295681|S|100|98.99|0|100
C|TTD|20240708|10:11:25.374505|S|75|99.01|0|75
C|TTD|20240708|10:11:50.688918|S|100|98.9|0|100
C|TTD|20240708|10:43:21.662412|S|1|98.58|0|1
C|TTD|20240708|10:43:21.662944|S|60|98.59|0|60
C|TTD|20240708|10:51:51.669841|S|37|98.82|0|37
C|TTD|20240708|11:11:30.053895|S|7|98.68|0|7
C|TTD|20240708|11:11:39.267986|S|41|98.69|0|41
C|TTD|20240708|11:26:35.106241|S|63|99.08|0|63
C|TTD|20240708|11:31:26.123385|S|63|99.31|0|63
C|TTD|20240708|11:31:26.123465|S|37|99.31|0|37
C|TTD|20240708|11:33:57.287131|S|63|99.36|0|63
C|TTD|20240708|11:33:57.287197|S|37|99.36|0|37
C|TTD|20240708|12:20:56.285672|S|3|99.15|0|3
C|TTD|20240708|14:24:18.705531|S|33|99.7|0|33
C|TTD|20240708|15:01:41.598657|S|40|99.65|0|40
C|TTD|20240708|15:01:51.745723|S|75|99.65|0|75
C|TTD|20240708|15:01:51.745723|S|6|99.66|0|6
C|TTD|20240708|15:18:54.429103|S|1|99.68|0|1
C|TTD|20240708|15:43:08.973740|S|75|99.3|0|75
C|TTD|20240708|15:52:32.267375|S|100|99.41|0|100
C|TTD|20240708|15:52:32.267375|S|71|99.41|0|71
C|TTD|20240708|15:55:24.816339|S|75|99.42|0|75
C|TTD|20240708|15:57:41.018179|S|1|99.09|0|1
C|TTD|20240708|15:59:11.049482|S|63|99.09|0|63
C|TTD|20240708|15:59:51.029822|S|4|99.08|0|4
C|TTD|20240708|15:59:59.388375|S|11|99.06|0|11
C|TTE|20240708|10:53:50.010051|S|100|70.19|0|100
C|TTE|20240708|11:34:47.572403|S|156|70.09|0|156
C|TTE|20240708|12:29:20.118303|S|21|69.83|0|21
C|TTE|20240708|12:29:20.118371|S|19|69.83|0|19
C|TTE|20240708|12:32:20.628158|S|100|69.83|0|100
C|TTE|20240708|12:33:06.592842|S|30|69.84|0|30
C|TTE|20240708|12:52:36.027904|S|100|69.86|0|100
C|TTE|20240708|13:26:01.571739|S|100|69.74|0|100
C|TTE|20240708|14:02:50.596778|S|49|69.71|0|49
C|TTE|20240708|14:02:50.596778|S|100|69.71|0|100
C|TTE|20240708|14:02:50.596801|S|2|69.71|0|2
C|TTE|20240708|14:02:50.596801|S|98|69.71|0|98
C|TTE|20240708|14:02:50.596801|S|51|69.71|0|51
C|TTE|20240708|14:02:50.596803|S|18|69.72|0|18
C|TTE|20240708|14:02:50.597080|S|128|69.72|0|128
C|TTE|20240708|14:02:50.597154|S|3|69.72|0|3
C|TTE|20240708|14:30:43.716862|S|10|69.62|0|10
C|TTE|20240708|14:33:17.350087|S|43|69.6|0|43
C|TTE|20240708|15:15:56.395560|S|3|69.56|0|3
C|TTE|20240708|15:20:05.543473|S|29|69.56|0|29
C|TTE|20240708|15:20:05.543473|S|33|69.56|0|33
C|TTE|20240708|15:46:57.332937|S|167|69.67|0|167
C|TTE|20240708|15:59:36.162627|S|150|69.64|0|150
C|TTE|20240708|15:59:36.163093|S|100|69.64|0|100
C|TTE|20240708|15:59:41.201504|S|100|69.65|0|100
C|TTEC|20240708|12:22:32.771695|S|1|5.54|0|1
C|TTEC|20240708|12:43:14.971154|S|27|5.54|0|27
C|TTEC|20240708|12:43:17.806289|S|55|5.54|0|55
C|TTEC|20240708|12:43:17.806290|S|1|5.54|0|1
C|TTEC|20240708|12:43:17.806290|S|1|5.54|0|1
C|TTEC|20240708|14:17:52.823733|S|1|5.58|0|1
C|TTEC|20240708|15:49:01.342605|S|3|5.66|0|3
C|TTEK|20240708|09:35:22.902933|S|82|204.31|0|82
C|TTEK|20240708|11:08:48.260105|S|3|203.69|0|3
C|TTEK|20240708|11:09:08.255627|S|2|203.69|0|2
C|TTEK|20240708|11:09:30.255779|S|1|203.71|0|1
C|TTEK|20240708|13:01:13.193331|S|3|203.16|0|3
C|TTEK|20240708|13:01:59.198327|S|3|203.16|0|3
C|TTEK|20240708|13:53:11.871670|S|1|202.83|0|1
C|TTEK|20240708|13:57:46.172863|S|1|202.68|0|1
C|TTEK|20240708|14:07:51.511836|S|100|202.65|0|100
C|TTEK|20240708|14:08:20.347439|S|100|202.65|0|100
C|TTEK|20240708|14:08:34.058843|S|1|202.69|0|1
C|TTEK|20240708|15:20:20.650801|S|1|202.9|0|1
C|TTEK|20240708|15:23:12.857082|S|1|202.9|0|1
C|TTEK|20240708|15:32:50.214967|S|1|202.9|0|1
C|TTEK|20240708|15:38:54.051756|S|7|202.91|0|7
C|TTEK|20240708|15:40:24.980512|S|1|202.98|0|1
C|TTEK|20240708|15:40:24.980512|S|7|202.98|0|7
C|TTEK|20240708|15:43:09.910627|S|1|203|0|1
C|TTEK|20240708|15:48:45.522865|S|1|203.12|0|1
C|TTEK|20240708|15:56:03.385829|S|1|203.25|0|1
C|TTEK|20240708|15:56:07.109543|S|18|203.26|0|18
C|TTEK|20240708|15:56:16.098545|S|100|203.21|0|100
C|TTEK|20240708|15:56:16.378630|S|100|203.21|0|100
C|TTEK|20240708|15:56:49.255683|S|9|203.11|0|9
C|TTEK|20240708|15:58:25.917568|S|69|203.09|0|69
C|TTGT|20240708|10:05:46.348985|S|5|31.94|0|5
C|TTGT|20240708|12:08:58.138930|S|1|31.16|0|1
C|TTGT|20240708|12:44:56.559001|S|4|31.25|0|4
C|TTGT|20240708|13:51:54.622206|S|4|31.2|0|4
C|TTI|20240708|09:44:16.514941|S|2|3.24|0|2
C|TTI|20240708|10:27:02.518735|S|100|3.27|0|100
C|TTI|20240708|10:40:41.771561|S|74|3.27|0|74
C|TTI|20240708|10:50:38.263883|S|12|3.28|0|12
C|TTI|20240708|11:00:05.039273|S|12|3.27|0|12
C|TTI|20240708|11:31:20.724506|S|1|3.25|0|1
C|TTI|20240708|12:55:43.677865|S|100|3.25|0|100
C|TTI|20240708|13:30:52.834160|S|100|3.25|0|100
C|TTI|20240708|13:33:46.823967|S|10|3.26|0|10
C|TTI|20240708|13:39:55.387394|S|5|3.26|0|5
C|TTI|20240708|14:42:49.677637|S|23|3.27|0|23
C|TTI|20240708|14:45:46.043201|S|1|3.265|0|1
C|TTI|20240708|15:22:22.793255|S|5|3.28|0|5
C|TTI|20240708|15:54:40.087757|S|13|3.28|0|13
C|TTI|20240708|15:56:35.741433|S|25|3.27|0|25
C|TTI|20240708|15:57:12.716233|S|20|3.28|0|20
C|TTI|20240708|15:57:12.716233|S|10|3.28|0|10
C|TTI|20240708|15:58:05.163314|S|25|3.27|0|25
C|TTI|20240708|15:58:16.016116|S|100|3.28|0|100
C|TTI|20240708|15:58:16.916483|S|100|3.28|0|100
C|TTI|20240708|15:59:50.558776|S|100|3.27|0|100
C|TTMI|20240708|10:00:00.043405|S|36|20.09|0|36
C|TTMI|20240708|10:00:23.248905|S|100|20.09|0|100
C|TTMI|20240708|10:41:24.831026|S|1|19.89|0|1
C|TTMI|20240708|12:34:26.600756|S|100|19.725|0|100
C|TTMI|20240708|12:58:37.850239|S|100|19.715|0|100
C|TTMI|20240708|13:38:51.917417|S|100|19.755|0|100
C|TTMI|20240708|13:54:35.037699|S|100|19.765|0|100
C|TTMI|20240708|14:08:41.505636|S|100|19.785|0|100
C|TTMI|20240708|14:23:23.050950|S|100|19.785|0|100
C|TTMI|20240708|14:31:34.047716|S|100|19.795|0|100
C|TTMI|20240708|14:58:16.024687|S|100|19.795|0|100
C|TTMI|20240708|15:09:20.558426|S|36|19.795|0|36
C|TTMI|20240708|15:09:33.635321|S|1|19.8|0|1
C|TTMI|20240708|15:12:36.011737|S|36|19.8|0|36
C|TTMI|20240708|15:19:06.911477|S|78|19.8|0|78
C|TTMI|20240708|15:22:22.359692|S|78|19.805|0|78
C|TTMI|20240708|15:35:00.638743|S|19|19.8|0|19
C|TTMI|20240708|15:43:30.176268|S|25|19.79|0|25
C|TTMI|20240708|15:45:56.716775|S|17|19.81|0|17
C|TTMI|20240708|15:48:25.971696|S|78|19.81|0|78
C|TTMI|20240708|15:50:24.523931|S|100|19.84|0|100
C|TTMI|20240708|15:50:45.865259|S|100|19.84|0|100
C|TTMI|20240708|15:54:50.037964|S|100|19.87|0|100
C|TTMI|20240708|15:55:31.970960|S|21|19.86|0|21
C|TTMI|20240708|15:56:06.969144|S|100|19.87|0|100
C|TTMI|20240708|15:56:07.229929|S|100|19.87|0|100
C|TTMI|20240708|15:56:07.233611|S|46|19.87|0|46
C|TTMI|20240708|15:57:35.664269|S|100|19.88|0|100
C|TTMI|20240708|15:58:21.714480|S|1|19.88|0|1
C|TTMI|20240708|15:58:37.016032|S|77|19.88|0|77
C|TTMI|20240708|15:59:03.381025|S|8|19.88|0|8
C|TTMI|20240708|15:59:07.822381|S|92|19.88|0|92
C|TTMI|20240708|15:59:10.060024|S|100|19.89|0|100
C|TTMI|20240708|15:59:47.860631|S|1|19.89|0|1
C|TTMI|20240708|15:59:47.905090|S|26|19.89|0|26
C|TTMI|20240708|15:59:47.905090|S|39|19.89|0|39
C|TTMI|20240708|15:59:48.289598|S|1|19.89|0|1
C|TTMI|20240708|15:59:50.462286|S|3|19.89|0|3
C|TTMI|20240708|15:59:50.569750|S|20|19.89|0|20
C|TTOO|20240708|10:40:30.409254|S|25|5.19|0|25
C|TTSH|20240708|15:41:42.256032|S|17|6.86|0|17
C|TTWO|20240708|09:30:30.731140|S|38|151.51|0|38
C|TTWO|20240708|09:36:24.127837|S|50|151.43|0|50
C|TTWO|20240708|09:36:24.127849|S|50|151.43|0|50
C|TTWO|20240708|09:52:04.265077|S|50|151.16|0|50
C|TTWO|20240708|12:45:17.498351|S|100|152.13|0|100
C|TTWO|20240708|12:45:17.498351|S|83|152.13|0|83
C|TTWO|20240708|12:45:33.076946|S|2|152.12|0|2
C|TTWO|20240708|12:46:05.914771|S|161|152.12|0|161
C|TTWO|20240708|13:38:37.205627|S|1|152.68|0|1
C|TTWO|20240708|13:45:49.041361|S|100|152.55|0|100
C|TTWO|20240708|14:03:06.105304|S|1|152.37|0|1
C|TTWO|20240708|14:23:04.366644|S|100|151.97|0|100
C|TTWO|20240708|15:36:44.188451|S|24|152.12|0|24
C|TTWO|20240708|15:45:05.479434|S|1|152.14|0|1
C|TTWO|20240708|15:54:40.092111|S|538|151.71|0|538
C|TTWO|20240708|15:54:40.092127|S|262|151.71|0|262
C|TTWO|20240708|15:54:40.092127|S|100|151.69|0|100
C|TTWO|20240708|15:55:00.129901|S|300|151.96|0|300
C|TTWO|20240708|15:59:04.298811|S|24|151.99|0|24
C|TTWO|20240708|15:59:49.790375|S|2|151.96|0|2
C|TU|20240708|09:40:30.596984|S|100|15.29|0|100
C|TU|20240708|09:52:51.493829|S|100|15.34|0|100
C|TU|20240708|09:58:21.430873|S|100|15.35|0|100
C|TU|20240708|10:16:29.474230|S|18|15.33|0|18
C|TU|20240708|10:17:21.363865|S|18|15.31|0|18
C|TU|20240708|10:25:37.201616|S|10|15.32|0|10
C|TU|20240708|10:26:19.762804|S|100|15.31|0|100
C|TU|20240708|10:32:18.153104|S|18|15.32|0|18
C|TU|20240708|10:45:25.331028|S|3|15.35|0|3
C|TU|20240708|10:45:39.394282|S|5|15.35|0|5
C|TU|20240708|10:50:03.887426|S|18|15.36|0|18
C|TU|20240708|10:59:51.080996|S|18|15.41|0|18
C|TU|20240708|11:05:42.848946|E|100|15.4|0|100
C|TU|20240708|11:09:05.673450|S|18|15.4|0|18
C|TU|20240708|11:12:32.953963|S|100|15.37|0|100
C|TU|20240708|11:13:03.712567|S|47|15.37|0|47
C|TU|20240708|11:28:11.287401|E|100|15.33|0|100
C|TU|20240708|11:28:11.290916|S|15|15.32|0|15
C|TU|20240708|11:31:36.514260|S|15|15.3|0|15
C|TU|20240708|11:33:56.923010|E|100|15.29|0|100
C|TU|20240708|11:34:12.161487|S|18|15.29|0|18
C|TU|20240708|11:45:14.615855|S|18|15.28|0|18
C|TU|20240708|11:46:17.886381|S|100|15.28|0|100
C|TU|20240708|11:52:07.932362|S|20|15.285|0|20
C|TU|20240708|11:59:07.660492|S|80|15.27|0|80
C|TU|20240708|12:03:33.644327|S|100|15.26|0|100
C|TU|20240708|12:04:33.656666|S|200|15.27|0|200
C|TU|20240708|12:08:41.686196|S|100|15.29|0|100
C|TU|20240708|12:18:49.086804|S|20|15.285|0|20
C|TU|20240708|12:31:26.769125|S|100|15.31|0|100
C|TU|20240708|12:32:15.056503|S|200|15.33|0|200
C|TU|20240708|12:34:12.028530|S|100|15.34|0|100
C|TU|20240708|12:34:37.359067|S|100|15.34|0|100
C|TU|20240708|12:35:02.211903|S|100|15.34|0|100
C|TU|20240708|12:44:18.261932|S|19|15.34|0|19
C|TU|20240708|13:03:59.552459|S|100|15.34|0|100
C|TU|20240708|13:03:59.552556|S|4|15.34|0|4
C|TU|20240708|13:03:59.552565|S|16|15.34|0|16
C|TU|20240708|13:04:08.883199|S|60|15.34|0|60
C|TU|20240708|13:08:58.876862|S|100|15.34|0|100
C|TU|20240708|13:16:02.225504|S|10|15.34|0|10
C|TU|20240708|13:16:02.320877|S|100|15.34|0|100
C|TU|20240708|13:21:08.220915|S|209|15.36|0|209
C|TU|20240708|13:39:15.305678|S|100|15.36|0|100
C|TU|20240708|13:39:15.305678|S|37|15.36|0|37
C|TU|20240708|13:42:03.957281|S|8|15.35|0|8
C|TU|20240708|13:42:03.957281|S|2|15.35|0|2
C|TU|20240708|13:48:18.397086|S|100|15.36|0|100
C|TU|20240708|13:48:21.691854|S|4|15.35|0|4
C|TU|20240708|13:48:21.691854|S|2|15.35|0|2
C|TU|20240708|13:48:21.691854|S|1|15.35|0|1
C|TU|20240708|13:50:16.221761|S|7|15.355|0|7
C|TU|20240708|13:51:41.458976|S|7|15.355|0|7
C|TU|20240708|14:07:02.898624|S|7|15.36|0|7
C|TU|20240708|14:07:59.226821|S|7|15.36|0|7
C|TU|20240708|14:08:50.027682|S|7|15.36|0|7
C|TU|20240708|14:09:52.816685|S|7|15.36|0|7
C|TU|20240708|14:11:34.107158|S|300|15.37|0|300
C|TU|20240708|14:30:18.562941|S|600|15.36|0|600
C|TU|20240708|14:32:16.783799|S|12|15.37|0|12
C|TU|20240708|14:32:25.816453|S|18|15.37|0|18
C|TU|20240708|14:36:53.092807|S|12|15.38|0|12
C|TU|20240708|14:53:38.718409|S|100|15.39|0|100
C|TU|20240708|15:02:38.761849|S|11|15.38|0|11
C|TU|20240708|15:04:53.889823|S|11|15.38|0|11
C|TU|20240708|15:05:09.718086|S|78|15.38|0|78
C|TU|20240708|15:05:11.137055|S|100|15.38|0|100
C|TU|20240708|15:06:23.964937|S|50|15.37|0|50
C|TU|20240708|15:06:25.516494|S|4|15.37|0|4
C|TU|20240708|15:12:37.197714|S|36|15.36|0|36
C|TU|20240708|15:13:36.553953|S|5|15.36|0|5
C|TU|20240708|15:21:38.493892|E|100|15.37|0|100
C|TU|20240708|15:21:42.918939|S|100|15.37|0|100
C|TU|20240708|15:25:15.394336|S|24|15.365|0|24
C|TU|20240708|15:25:27.776517|S|100|15.37|0|100
C|TU|20240708|15:30:31.060793|S|20|15.365|0|20
C|TU|20240708|15:37:29.078126|S|20|15.39|0|20
C|TU|20240708|15:37:45.988891|S|100|15.38|0|100
C|TU|20240708|15:46:08.654036|S|20|15.39|0|20
C|TU|20240708|15:49:50.334379|S|100|15.39|0|100
C|TU|20240708|15:50:01.126493|S|137|15.41|0|137
C|TU|20240708|15:50:13.200187|S|64|15.42|0|64
C|TU|20240708|15:55:24.566530|S|100|15.42|0|100
C|TU|20240708|15:55:24.567140|S|100|15.42|0|100
C|TU|20240708|15:55:52.038917|S|19|15.43|0|19
C|TU|20240708|15:56:31.586031|S|21|15.44|0|21
C|TU|20240708|15:59:04.666985|S|500|15.43|0|500
C|TU|20240708|15:59:08.033946|S|410|15.43|0|410
C|TU|20240708|15:59:29.289458|S|3|15.425|0|3
C|TU|20240708|15:59:30.985290|E|100|15.42|0|100
C|TU|20240708|15:59:46.121175|S|3|15.41|0|3
C|TUA|20240708|10:12:40.035049|S|7|21.565|0|7
C|TUA|20240708|11:28:34.285598|S|100|21.54|0|100
C|TUA|20240708|11:28:34.285598|S|50|21.54|0|50
C|TUA|20240708|11:28:34.285736|S|187|21.54|0|187
C|TUA|20240708|11:28:34.285776|S|95|21.54|0|95
C|TUA|20240708|11:28:34.286311|S|100|21.54|0|100
C|TUA|20240708|11:28:34.373471|S|40|21.54|0|40
C|TUA|20240708|11:28:34.373559|S|160|21.54|0|160
C|TUA|20240708|11:28:35.382482|S|200|21.54|0|200
C|TUA|20240708|11:28:35.382482|S|17|21.54|0|17
C|TUA|20240708|11:28:35.382516|S|200|21.54|0|200
C|TUA|20240708|11:28:35.382611|S|192|21.54|0|192
C|TUA|20240708|14:21:34.158798|S|344|21.565|0|344
C|TUA|20240708|14:21:34.158807|S|100|21.565|0|100
C|TUA|20240708|14:21:34.159641|S|100|21.565|0|100
C|TUA|20240708|14:54:44.262438|S|46|21.57|0|46
C|TUP|20240708|10:37:43.758298|S|27|1.39|0|27
C|TUP|20240708|10:48:03.955122|S|99|1.4|0|99
C|TUP|20240708|15:59:10.318577|S|275|1.37|0|275
C|TUP|20240708|15:59:10.318577|S|35|1.37|0|35
C|TUP|20240708|15:59:55.171346|S|200|1.36|0|200
C|TUR|20240708|15:34:42.298356|S|100|43.09|0|100
C|TUR|20240708|15:34:42.299270|S|20|43.09|0|20
C|TUYA|20240708|13:02:22.231307|S|100|1.6|0|100
C|TUYA|20240708|13:02:26.678760|S|100|1.6|0|100
C|TUYA|20240708|13:07:12.550826|S|100|1.61|0|100
C|TUYA|20240708|13:07:42.233265|S|100|1.61|0|100
C|TUYA|20240708|13:07:51.419905|S|100|1.61|0|100
C|TUYA|20240708|13:07:57.945170|S|100|1.61|0|100
C|TUYA|20240708|13:57:33.073939|S|100|1.6|0|100
C|TUYA|20240708|13:57:52.881457|S|100|1.6|0|100
C|TUYA|20240708|13:58:21.838463|S|100|1.6|0|100
C|TUYA|20240708|14:38:13.299953|S|100|1.61|0|100
C|TUYA|20240708|14:38:23.593836|S|100|1.61|0|100
C|TUYA|20240708|14:38:32.297313|S|100|1.61|0|100
C|TUYA|20240708|14:39:03.195796|S|100|1.61|0|100
C|TUYA|20240708|14:39:19.726141|S|100|1.61|0|100
C|TUYA|20240708|15:02:07.203807|S|100|1.59|0|100
C|TUYA|20240708|15:02:22.968129|S|100|1.59|0|100
C|TUYA|20240708|15:15:34.616456|S|100|1.6|0|100
C|TUYA|20240708|15:16:50.032106|S|100|1.6|0|100
C|TUYA|20240708|15:24:51.602277|S|100|1.59|0|100
C|TUYA|20240708|15:25:04.987267|S|100|1.595|0|100
C|TUYA|20240708|15:59:39.486551|S|100|1.59|0|100
C|TUYA|20240708|15:59:55.186240|S|35|1.6|0|35
C|TUYA|20240708|15:59:55.206242|S|2|1.6|0|2
C|TV|20240708|11:22:16.949108|S|128|2.67|0|128
C|TV|20240708|11:22:16.949171|S|272|2.67|0|272
C|TV|20240708|11:57:42.382390|S|42|2.64|0|42
C|TV|20240708|12:15:04.586843|S|2|2.65|0|2
C|TV|20240708|12:23:38.273675|S|197|2.65|0|197
C|TV|20240708|12:23:38.273687|S|203|2.65|0|203
C|TV|20240708|12:48:02.725380|E|200|2.65|0|200
C|TV|20240708|12:55:01.058698|S|100|2.66|0|100
C|TV|20240708|13:03:41.434122|S|20|2.66|0|20
C|TV|20240708|13:10:50.361632|S|100|2.67|0|100
C|TV|20240708|13:12:51.753675|S|100|2.67|0|100
C|TV|20240708|13:14:08.679328|S|500|2.66|0|500
C|TV|20240708|13:14:18.364836|S|14|2.67|0|14
C|TV|20240708|13:51:28.720018|S|100|2.67|0|100
C|TV|20240708|14:16:51.603823|S|100|2.66|0|100
C|TV|20240708|14:26:27.346452|S|200|2.66|0|200
C|TV|20240708|14:28:04.285070|S|100|2.66|0|100
C|TV|20240708|14:28:28.813714|S|100|2.66|0|100
C|TV|20240708|14:29:00.216395|S|1|2.66|0|1
C|TV|20240708|14:29:36.080771|S|100|2.66|0|100
C|TV|20240708|14:29:36.080839|S|150|2.66|0|150
C|TV|20240708|14:29:36.081062|S|50|2.66|0|50
C|TV|20240708|14:34:40.981694|E|100|2.65|0|100
C|TV|20240708|14:34:41.046039|E|100|2.65|0|100
C|TV|20240708|15:03:57.202342|S|35|2.64|0|35
C|TV|20240708|15:13:46.174230|S|200|2.64|0|200
C|TV|20240708|15:13:46.176344|S|100|2.64|0|100
C|TV|20240708|15:16:13.587423|S|100|2.64|0|100
C|TV|20240708|15:16:13.588598|S|100|2.64|0|100
C|TV|20240708|15:40:03.721258|S|400|2.66|0|400
C|TV|20240708|15:44:46.053214|S|100|2.7|0|100
C|TV|20240708|15:47:31.291905|S|33|2.7|0|33
C|TV|20240708|15:51:47.654654|E|200|2.7|0|200
C|TV|20240708|15:53:24.706168|S|200|2.7|0|200
C|TV|20240708|15:57:55.671177|E|100|2.705|0|100
C|TVTX|20240708|09:31:19.089110|S|46|7.95|0|46
C|TVTX|20240708|11:12:27.451312|S|2|8.23|0|2
C|TVTX|20240708|13:31:40.613923|S|13|8.75|0|13
C|TVTX|20240708|13:48:53.256395|S|1|8.74|0|1
C|TVTX|20240708|14:18:40.595356|S|4|8.75|0|4
C|TVTX|20240708|14:29:27.508326|S|1|8.67|0|1
C|TVTX|20240708|15:39:32.159962|S|2|8.61|0|2
C|TW|20240708|10:51:14.102353|S|108|105.87|0|108
C|TW|20240708|13:55:20.377135|S|136|105.82|0|136
C|TW|20240708|15:54:40.031335|S|300|105.3|0|300
C|TW|20240708|15:54:50.050573|S|100|105.28|0|100
C|TW|20240708|15:55:32.137994|S|24|105.18|0|24
C|TW|20240708|15:57:16.671097|S|10|105.12|0|10
C|TWI|20240708|10:09:18.900055|S|488|7.14|0|488
C|TWI|20240708|10:09:18.900071|S|244|7.14|0|244
C|TWI|20240708|10:09:18.900393|S|568|7.14|0|568
C|TWI|20240708|10:09:18.900756|S|2|7.14|0|2
C|TWI|20240708|10:09:18.900818|S|2|7.14|0|2
C|TWI|20240708|10:09:18.900818|S|430|7.14|0|430
C|TWI|20240708|10:09:18.900826|S|84|7.14|0|84
C|TWI|20240708|10:09:18.900839|S|42|7.14|0|42
C|TWI|20240708|10:09:18.900856|S|84|7.14|0|84
C|TWI|20240708|10:09:18.900865|S|56|7.14|0|56
C|TWI|20240708|10:18:15.336124|S|3|7.15|0|3
C|TWI|20240708|10:30:05.756621|S|5|7.16|0|5
C|TWI|20240708|11:44:24.619762|S|2|7.1|0|2
C|TWI|20240708|13:31:48.193695|S|2|7.09|0|2
C|TWI|20240708|13:56:39.236787|S|1|7.1|0|1
C|TWI|20240708|15:30:03.968631|S|38|7.1|0|38
C|TWI|20240708|15:38:24.942106|S|1|7.12|0|1
C|TWI|20240708|15:41:09.037809|S|100|7.13|0|100
C|TWI|20240708|15:50:45.847154|S|53|7.09|0|53
C|TWI|20240708|15:50:45.847154|S|47|7.09|0|47
C|TWI|20240708|15:53:21.360034|S|1|7.09|0|1
C|TWI|20240708|15:55:34.176545|S|76|7.1|0|76
C|TWI|20240708|15:56:22.132222|S|2|7.11|0|2
C|TWI|20240708|15:56:34.272342|S|91|7.11|0|91
C|TWI|20240708|15:58:51.484490|S|24|7.12|0|24
C|TWI|20240708|15:59:45.497418|S|100|7.115|0|100
C|TWI|20240708|15:59:51.157715|S|48|7.13|0|48
C|TWI|20240708|15:59:51.949754|S|30|7.13|0|30
C|TWI|20240708|15:59:52.331082|S|48|7.13|0|48
C|TWI|20240708|15:59:52.331082|S|22|7.13|0|22
C|TWI|20240708|15:59:52.331082|S|30|7.13|0|30
C|TWIN|20240708|15:52:14.692667|S|81|12.45|0|81
C|TWKS|20240708|10:24:32.688433|S|1|2.52|0|1
C|TWKS|20240708|10:24:32.688433|S|1|2.52|0|1
C|TWKS|20240708|10:24:32.688433|S|1|2.52|0|1
C|TWKS|20240708|10:24:32.688434|S|2|2.52|0|2
C|TWKS|20240708|10:27:44.179577|S|1|2.52|0|1
C|TWKS|20240708|11:26:58.256085|S|100|2.5|0|100
C|TWKS|20240708|11:33:22.468573|S|35|2.5|0|35
C|TWKS|20240708|11:41:53.431678|S|6|2.5|0|6
C|TWKS|20240708|11:41:53.431777|S|194|2.5|0|194
C|TWKS|20240708|11:42:41.499778|S|32|2.5|0|32
C|TWKS|20240708|11:45:36.889723|S|6|2.5|0|6
C|TWLO|20240708|09:30:02.235512|S|100|57.44|0|100
C|TWLO|20240708|09:42:50.079073|S|1|57.01|0|1
C|TWLO|20240708|11:02:33.712057|S|5|56.98|0|5
C|TWLO|20240708|13:58:11.604628|S|100|57.36|0|100
C|TWLO|20240708|14:30:34.297712|S|2|57.47|0|2
C|TWLO|20240708|15:15:07.261890|S|9|57.46|0|9
C|TWLO|20240708|15:41:13.445427|S|34|57.48|0|34
C|TWLO|20240708|15:59:26.100834|S|100|57.39|0|100
C|TWM|20240708|10:44:57.322496|S|100|11.22|0|100
C|TWO|20240708|09:53:32.827866|S|4|12.6|0|4
C|TWO|20240708|10:14:22.314935|S|2|12.64|0|2
C|TWO|20240708|10:14:31.422867|S|1|12.64|0|1
C|TWO|20240708|10:16:36.868753|S|2|12.63|0|2
C|TWO|20240708|10:16:36.869164|S|42|12.63|0|42
C|TWO|20240708|10:17:36.952392|S|1|12.64|0|1
C|TWO|20240708|10:19:43.166222|S|8|12.66|0|8
C|TWO|20240708|10:24:58.755753|S|1|12.67|0|1
C|TWO|20240708|10:45:28.734704|S|1|12.68|0|1
C|TWO|20240708|10:49:54.135578|S|1|12.65|0|1
C|TWO|20240708|10:59:47.992681|S|2|12.66|0|2
C|TWO|20240708|10:59:54.445668|S|2|12.66|0|2
C|TWO|20240708|11:00:45.604997|S|4|12.66|0|4
C|TWO|20240708|11:38:02.755525|S|1|12.6|0|1
C|TWO|20240708|11:42:33.119657|S|1|12.6|0|1
C|TWO|20240708|11:43:26.539618|S|1|12.61|0|1
C|TWO|20240708|11:43:45.490486|S|1|12.61|0|1
C|TWO|20240708|12:00:02.974169|S|1|12.62|0|1
C|TWO|20240708|12:01:38.278012|S|1|12.62|0|1
C|TWO|20240708|12:03:00.415433|S|7|12.63|0|7
C|TWO|20240708|12:04:14.499532|S|11|12.63|0|11
C|TWO|20240708|12:06:17.101770|S|1|12.65|0|1
C|TWO|20240708|12:29:46.770133|S|2|12.64|0|2
C|TWO|20240708|12:29:54.082196|S|1|12.64|0|1
C|TWO|20240708|12:31:58.882306|S|5|12.65|0|5
C|TWO|20240708|12:31:58.882306|S|1|12.65|0|1
C|TWO|20240708|12:32:38.463485|S|5|12.65|0|5
C|TWO|20240708|12:32:38.463485|S|1|12.65|0|1
C|TWO|20240708|12:32:38.463485|S|1|12.65|0|1
C|TWO|20240708|12:33:25.107298|S|1|12.65|0|1
C|TWO|20240708|12:33:25.107298|S|1|12.65|0|1
C|TWO|20240708|14:32:01.564596|S|1|12.69|0|1
C|TWO|20240708|14:34:50.238835|S|1|12.7|0|1
C|TWO|20240708|14:39:50.557746|S|1|12.7|0|1
C|TWO|20240708|14:41:58.895598|S|1|12.71|0|1
C|TWO|20240708|14:58:29.618276|S|100|12.705|0|100
C|TWO|20240708|15:05:08.562124|S|1|12.72|0|1
C|TWO|20240708|15:10:52.564484|S|1|12.73|0|1
C|TWO|20240708|15:44:50.239656|S|4|12.75|0|4
C|TWO|20240708|15:45:27.052328|S|16|12.755|0|16
C|TWO|20240708|15:46:09.280292|S|16|12.755|0|16
C|TWO|20240708|15:55:23.402968|S|3|12.76|0|3
C|TWST|20240708|11:36:17.516666|S|100|49.33|0|100
C|TWST|20240708|12:51:08.788107|S|86|49.31|0|86
C|TX|20240708|15:59:46.080553|S|48|37.43|0|48
C|TXG|20240708|09:30:34.589268|S|4|18.74|0|4
C|TXG|20240708|10:20:54.758961|S|13|18.4|0|13
C|TXG|20240708|10:20:54.785453|S|17|18.4|0|17
C|TXG|20240708|10:20:54.785453|S|3|18.4|0|3
C|TXG|20240708|10:39:49.685296|S|10|18.49|0|10
C|TXG|20240708|11:53:41.275524|S|5|18.4|0|5
C|TXG|20240708|12:14:17.800618|S|75|18.4|0|75
C|TXG|20240708|12:18:15.179491|S|1|18.39|0|1
C|TXG|20240708|12:18:15.179491|S|1|18.39|0|1
C|TXG|20240708|12:18:15.179491|S|1|18.39|0|1
C|TXG|20240708|12:41:30.083562|S|1|18.51|0|1
C|TXG|20240708|12:41:30.083563|S|1|18.51|0|1
C|TXG|20240708|15:49:52.238010|S|3|18.49|0|3
C|TXG|20240708|15:51:50.012765|S|1|18.47|0|1
C|TXG|20240708|15:53:01.351637|S|15|18.43|0|15
C|TXG|20240708|15:53:01.352149|S|85|18.43|0|85
C|TXN|20240708|09:30:30.746502|S|25|200.59|0|25
C|TXN|20240708|09:30:48.693469|S|50|200.79|0|50
C|TXN|20240708|09:30:48.693579|S|50|200.79|0|50
C|TXN|20240708|09:31:03.855740|S|25|200.99|0|25
C|TXN|20240708|09:32:09.518940|S|35|201.32|0|35
C|TXN|20240708|09:36:14.934985|S|100|200.91|0|100
C|TXN|20240708|09:45:11.168791|S|75|200.84|0|75
C|TXN|20240708|10:15:04.589519|S|17|200.45|0|17
C|TXN|20240708|10:15:04.589519|S|100|200.45|0|100
C|TXN|20240708|10:17:45.567648|S|1|200.48|0|1
C|TXN|20240708|10:28:47.295253|S|45|200.24|0|45
C|TXN|20240708|11:06:08.629880|S|75|200.17|0|75
C|TXN|20240708|11:09:31.271524|S|100|200.09|0|100
C|TXN|20240708|11:25:59.053399|S|61|200.16|0|61
C|TXN|20240708|11:25:59.630963|S|75|200.16|0|75
C|TXN|20240708|11:25:59.761818|S|4|200.16|0|4
C|TXN|20240708|11:25:59.761818|S|64|200.16|0|64
C|TXN|20240708|11:32:35.763458|S|100|200.49|0|100
C|TXN|20240708|11:32:35.768831|S|1|200.46|0|1
C|TXN|20240708|11:33:24.912146|S|4|200.44|0|4
C|TXN|20240708|11:40:26.209908|S|1|200.15|0|1
C|TXN|20240708|11:58:26.998463|S|75|199.94|0|75
C|TXN|20240708|11:59:26.856032|S|75|199.91|0|75
C|TXN|20240708|12:01:39.443735|S|2|200.07|0|2
C|TXN|20240708|12:07:03.308305|S|28|199.93|0|28
C|TXN|20240708|12:17:48.522647|S|75|199.68|0|75
C|TXN|20240708|12:35:02.516090|S|14|199.57|0|14
C|TXN|20240708|13:24:32.062768|S|50|200.67|0|50
C|TXN|20240708|13:29:57.449563|S|36|200.75|0|36
C|TXN|20240708|14:06:57.435857|S|75|200.78|0|75
C|TXN|20240708|14:06:57.435857|S|25|200.79|0|25
C|TXN|20240708|14:12:09.824175|S|75|201.07|0|75
C|TXN|20240708|14:15:21.887008|S|100|201.05|0|100
C|TXN|20240708|14:15:32.314050|S|100|201.05|0|100
C|TXN|20240708|14:21:27.073627|S|5|201.29|0|5
C|TXN|20240708|14:22:28.880473|S|75|201.32|0|75
C|TXN|20240708|14:26:34.614909|S|1|201.56|0|1
C|TXN|20240708|14:31:02.802627|S|75|201.48|0|75
C|TXN|20240708|14:33:17.529677|S|75|201.65|0|75
C|TXN|20240708|14:34:59.525568|S|24|201.55|0|24
C|TXN|20240708|14:35:06.308317|S|75|201.53|0|75
C|TXN|20240708|14:39:35.209358|S|2|201.53|0|2
C|TXN|20240708|14:40:26.151520|S|1|201.52|0|1
C|TXN|20240708|14:45:50.470163|S|70|201.13|0|70
C|TXN|20240708|14:46:04.764277|S|75|201.08|0|75
C|TXN|20240708|14:55:36.208567|S|75|201.44|0|75
C|TXN|20240708|14:56:30.434414|S|75|201.41|0|75
C|TXN|20240708|15:02:12.002360|S|100|201.41|0|100
C|TXN|20240708|15:02:12.002361|S|43|201.41|0|43
C|TXN|20240708|15:50:10.516978|S|100|201.26|0|100
C|TXN|20240708|15:54:31.118737|S|75|201.23|0|75
C|TXN|20240708|15:54:34.000611|S|50|201.2|0|50
C|TXN|20240708|15:54:40.063892|S|300|201.34|0|300
C|TXN|20240708|15:55:00.132715|S|21|201.45|0|21
C|TXN|20240708|15:55:00.132728|S|4|201.45|0|4
C|TXN|20240708|15:55:00.133554|S|8|201.45|0|8
C|TXN|20240708|15:55:00.133563|S|8|201.45|0|8
C|TXN|20240708|15:55:00.560397|S|100|201.39|0|100
C|TXN|20240708|15:59:23.095950|S|2|201.49|0|2
C|TXN|20240708|15:59:46.659422|S|7|201.54|0|7
C|TXRH|20240708|15:37:04.636168|S|2|171.11|0|2
C|TXRH|20240708|15:54:40.034769|S|50|171.22|0|50
C|TXRH|20240708|15:54:40.035184|S|200|171.37|0|200
C|TXRH|20240708|15:54:54.165619|S|24|171.36|0|24
C|TXRH|20240708|15:59:17.652276|S|1|171.47|0|1
C|TXRH|20240708|15:59:18.761936|S|24|171.45|0|24
C|TXRH|20240708|15:59:18.789925|S|24|171.47|0|24
C|TXRH|20240708|15:59:51.607815|S|50|171.55|0|50
C|TXT|20240708|10:20:58.553278|S|1|85.67|0|1
C|TXT|20240708|10:32:20.018766|S|1|85.63|0|1
C|TXT|20240708|10:32:24.538687|S|5|85.63|0|5
C|TXT|20240708|11:38:16.828301|S|75|85.57|0|75
C|TXT|20240708|11:51:16.806543|S|11|85.45|0|11
C|TXT|20240708|12:00:41.355721|S|1|85.29|0|1
C|TXT|20240708|12:00:59.600188|S|1|85.29|0|1
C|TXT|20240708|12:28:51.976256|S|121|85.39|0|121
C|TXT|20240708|12:34:03.226950|S|75|85.5|0|75
C|TXT|20240708|12:48:54.943689|S|75|85.51|0|75
C|TXT|20240708|12:48:54.945533|S|25|85.51|0|25
C|TXT|20240708|14:45:05.052112|S|100|85.65|0|100
C|TXT|20240708|15:50:07.700766|S|100|85.78|0|100
C|TXT|20240708|15:58:29.742697|S|5|85.84|0|5
C|TXT|20240708|15:58:29.742726|S|45|85.84|0|45
C|TXT|20240708|15:59:48.514047|S|75|85.85|0|75
C|TYA|20240708|09:30:00.137154|S|100|13.16|0|100
C|TYL|20240708|11:02:20.109303|S|100|508.85|0|100
C|TYL|20240708|12:57:55.084443|S|1|510.05|0|1
C|TYL|20240708|12:58:08.246709|S|1|510.05|0|1
C|TYL|20240708|12:59:04.326715|S|1|509.93|0|1
C|TYL|20240708|12:59:31.246638|S|1|509.92|0|1
C|TYL|20240708|12:59:31.420136|S|1|509.97|0|1
C|TYL|20240708|12:59:57.253251|S|1|509.96|0|1
C|TYL|20240708|13:17:06.125782|S|1|511.21|0|1
C|TYL|20240708|13:17:50.268784|S|1|511|0|1
C|TYL|20240708|13:18:08.308298|S|1|511|0|1
C|TYL|20240708|13:21:53.089192|S|2|511.82|0|2
C|TYL|20240708|15:49:36.036608|S|2|510.01|0|2
C|TYL|20240708|15:53:54.172910|S|15|509.83|0|15
C|TYL|20240708|15:59:47.280743|S|100|511.17|0|100
C|TYRA|20240708|10:36:33.669969|S|1|18.45|0|1
C|TYRA|20240708|10:36:34.382547|S|1|18.48|0|1
C|TYRA|20240708|11:21:29.085457|S|66|18.63|0|66
C|TYRA|20240708|15:16:47.129934|S|5|17.7|0|5
C|TZA|20240708|09:30:01.113973|S|463|18.71|0|463
C|TZA|20240708|09:30:01.114065|S|637|18.71|0|637
C|TZA|20240708|09:30:01.154221|S|1100|18.71|0|1100
C|TZA|20240708|09:30:01.205792|S|1100|18.71|0|1100
C|TZA|20240708|09:30:10.765447|S|1100|18.65|0|1100
C|TZA|20240708|09:30:57.269664|S|95|18.68|0|95
C|TZA|20240708|09:30:57.269724|S|58|18.68|0|58
C|TZA|20240708|09:35:07.951600|S|316|18.54|0|316
C|TZA|20240708|09:35:07.951843|S|784|18.54|0|784
C|TZA|20240708|09:35:09.682295|S|1100|18.53|0|1100
C|TZA|20240708|09:35:10.393639|S|1100|18.54|0|1100
C|TZA|20240708|09:35:10.415582|S|1100|18.54|0|1100
C|TZA|20240708|09:35:10.449151|S|1100|18.54|0|1100
C|TZA|20240708|09:35:29.292690|S|1100|18.56|0|1100
C|TZA|20240708|09:35:29.648124|S|1100|18.56|0|1100
C|TZA|20240708|09:35:33.355082|S|100|18.56|0|100
C|TZA|20240708|09:35:56.199374|S|16|18.54|0|16
C|TZA|20240708|09:35:58.532142|S|1|18.53|0|1
C|TZA|20240708|09:36:20.598898|S|1900|18.47|0|1900
C|TZA|20240708|09:36:22.048108|S|1900|18.47|0|1900
C|TZA|20240708|09:36:40.442905|S|230|18.38|0|230
C|TZA|20240708|09:37:11.835142|S|60|18.47|0|60
C|TZA|20240708|09:37:12.545814|S|1040|18.47|0|1040
C|TZA|20240708|09:37:20.893922|S|137|18.48|0|137
C|TZA|20240708|09:41:25.250785|S|158|18.56|0|158
C|TZA|20240708|09:42:02.193857|S|126|18.56|0|126
C|TZA|20240708|09:42:13.272124|S|16|18.57|0|16
C|TZA|20240708|09:42:19.690994|S|126|18.6|0|126
C|TZA|20240708|09:42:53.619984|S|1100|18.62|0|1100
C|TZA|20240708|09:43:00.280031|S|600|18.62|0|600
C|TZA|20240708|09:43:01.655072|S|500|18.62|0|500
C|TZA|20240708|09:43:19.735554|S|500|18.63|0|500
C|TZA|20240708|09:43:21.142456|S|2100|18.63|0|2100
C|TZA|20240708|09:43:36.005792|S|1100|18.6|0|1100
C|TZA|20240708|09:43:38.079579|S|1000|18.6|0|1000
C|TZA|20240708|09:43:38.080034|S|100|18.6|0|100
C|TZA|20240708|09:46:57.911873|S|171|18.55|0|171
C|TZA|20240708|09:47:22.432006|S|187|18.55|0|187
C|TZA|20240708|09:51:06.698647|S|85|18.61|0|85
C|TZA|20240708|09:54:01.301803|S|1|18.54|0|1
C|TZA|20240708|09:56:32.694847|S|500|18.51|0|500
C|TZA|20240708|10:00:49.667371|S|1100|18.43|0|1100
C|TZA|20240708|10:00:49.674790|S|100|18.43|0|100
C|TZA|20240708|10:01:08.548383|S|1100|18.45|0|1100
C|TZA|20240708|10:01:32.121548|S|1100|18.43|0|1100
C|TZA|20240708|10:01:45.205985|S|1100|18.45|0|1100
C|TZA|20240708|10:13:09.101998|S|2|18.49|0|2
C|TZA|20240708|10:14:28.156407|S|100|18.5|0|100
C|TZA|20240708|10:16:34.371929|S|1000|18.54|0|1000
C|TZA|20240708|10:21:24.310937|S|2700|18.53|0|2700
C|TZA|20240708|10:24:04.149598|S|12|18.5|0|12
C|TZA|20240708|10:24:40.550983|S|1|18.46|0|1
C|TZA|20240708|10:24:40.562048|S|1700|18.46|0|1700
C|TZA|20240708|10:25:13.598688|S|1100|18.45|0|1100
C|TZA|20240708|10:33:01.696794|S|799|18.61|0|799
C|TZA|20240708|10:38:02.562842|S|20|18.58|0|20
C|TZA|20240708|10:41:24.817448|S|3700|18.53|0|3700
C|TZA|20240708|10:41:25.259083|S|305|18.51|0|305
C|TZA|20240708|10:41:25.259244|S|172|18.51|0|172
C|TZA|20240708|10:41:54.756897|S|1|18.49|0|1
C|TZA|20240708|10:41:54.759956|S|450|18.49|0|450
C|TZA|20240708|10:42:29.948969|S|170|18.5|0|170
C|TZA|20240708|10:50:50.537275|S|400|18.45|0|400
C|TZA|20240708|10:51:51.760928|S|642|18.44|0|642
C|TZA|20240708|11:02:31.820517|S|1115|18.455|0|1115
C|TZA|20240708|11:02:31.820656|S|1100|18.46|0|1100
C|TZA|20240708|11:02:31.820657|S|15|18.46|0|15
C|TZA|20240708|12:19:47.724570|S|201|18.815|0|201
C|TZA|20240708|12:31:16.193824|S|800|18.775|0|800
C|TZA|20240708|14:42:49.475899|S|19|18.83|0|19
C|TZA|20240708|15:21:29.745106|S|2700|18.76|0|2700
C|TZA|20240708|15:31:40.179412|S|100|18.78|0|100
C|TZA|20240708|15:33:27.360830|S|600|18.77|0|600
C|TZA|20240708|15:35:26.546771|S|594|18.78|0|594
C|TZA|20240708|15:42:17.318667|S|691|18.78|0|691
C|TZA|20240708|15:42:17.318667|S|700|18.78|0|700
C|TZA|20240708|15:42:17.318667|S|200|18.78|0|200
C|TZA|20240708|15:42:56.031495|S|100|18.78|0|100
C|TZA|20240708|15:45:48.262569|S|1233|18.78|0|1233
C|TZA|20240708|15:48:44.698129|S|500|18.78|0|500
C|TZA|20240708|15:50:12.475432|S|400|18.78|0|400
C|TZA|20240708|15:54:05.240605|S|1592|18.75|0|1592
C|TZA|20240708|15:57:12.693102|S|1200|18.785|0|1200
C|TZA|20240708|15:57:54.469587|S|1300|18.79|0|1300
C|TZA|20240708|15:59:38.057932|S|449|18.8|0|449
C|TZA|20240708|15:59:38.058210|S|1000|18.8|0|1000
C|TZA|20240708|15:59:38.058266|S|449|18.8|0|449
C|TZA|20240708|15:59:38.058266|S|151|18.8|0|151
C|U|20240708|09:31:19.728077|S|8|15.805|0|8
C|U|20240708|09:47:51.459834|S|100|15.64|0|100
C|U|20240708|09:48:02.784923|S|100|15.64|0|100
C|U|20240708|09:49:21.276687|S|32|15.6|0|32
C|U|20240708|09:50:07.664074|S|59|15.55|0|59
C|U|20240708|09:50:11.752351|S|100|15.56|0|100
C|U|20240708|09:50:19.748562|S|100|15.57|0|100
C|U|20240708|09:51:09.768629|S|4|15.58|0|4
C|U|20240708|09:51:09.768647|S|96|15.58|0|96
C|U|20240708|09:51:12.143925|S|40|15.58|0|40
C|U|20240708|09:51:38.947813|S|100|15.57|0|100
C|U|20240708|09:53:13.882754|S|100|15.55|0|100
C|U|20240708|09:58:02.048712|S|83|15.61|0|83
C|U|20240708|09:58:02.048765|S|17|15.61|0|17
C|U|20240708|09:58:37.716836|E|41|15.62|0|41
C|U|20240708|09:59:02.606990|S|1|15.64|0|1
C|U|20240708|10:00:04.663050|S|5|15.66|0|5
C|U|20240708|10:01:14.562385|S|20|15.66|0|20
C|U|20240708|10:01:59.153573|S|14|15.64|0|14
C|U|20240708|10:02:37.781083|S|1|15.64|0|1
C|U|20240708|10:02:37.781144|S|6|15.64|0|6
C|U|20240708|10:02:37.781144|S|1|15.64|0|1
C|U|20240708|10:05:48.840549|S|3|15.65|0|3
C|U|20240708|10:06:12.053010|S|100|15.67|0|100
C|U|20240708|10:06:46.044290|S|5|15.7|0|5
C|U|20240708|10:07:00.009755|S|60|15.75|0|60
C|U|20240708|10:07:05.026259|S|33|15.73|0|33
C|U|20240708|10:11:57.043494|S|20|15.75|0|20
C|U|20240708|10:13:10.132950|S|100|15.74|0|100
C|U|20240708|10:14:29.474637|S|3|15.75|0|3
C|U|20240708|10:14:51.042235|S|100|15.75|0|100
C|U|20240708|10:14:55.899863|S|13|15.75|0|13
C|U|20240708|10:16:29.895799|S|100|15.75|0|100
C|U|20240708|10:18:49.848809|S|53|15.72|0|53
C|U|20240708|10:20:39.358974|S|100|15.69|0|100
C|U|20240708|10:21:04.882736|S|100|15.69|0|100
C|U|20240708|10:22:13.977095|S|1|15.68|0|1
C|U|20240708|10:22:53.433842|S|3|15.68|0|3
C|U|20240708|10:28:27.540030|S|20|15.63|0|20
C|U|20240708|10:29:37.809313|S|100|15.63|0|100
C|U|20240708|10:30:54.344379|S|100|15.66|0|100
C|U|20240708|10:30:57.011554|S|66|15.66|0|66
C|U|20240708|10:31:05.154750|S|34|15.65|0|34
C|U|20240708|10:39:03.948552|S|1|15.715|0|1
C|U|20240708|10:41:20.875638|S|86|15.69|0|86
C|U|20240708|10:41:38.308484|S|57|15.69|0|57
C|U|20240708|10:42:14.435814|S|5|15.71|0|5
C|U|20240708|10:42:14.435894|S|15|15.71|0|15
C|U|20240708|10:43:45.805912|S|83|15.71|0|83
C|U|20240708|10:45:12.816469|S|30|15.71|0|30
C|U|20240708|10:46:47.525405|S|96|15.71|0|96
C|U|20240708|10:47:53.683189|S|87|15.72|0|87
C|U|20240708|10:48:03.924079|S|5|15.71|0|5
C|U|20240708|10:48:03.924079|S|5|15.71|0|5
C|U|20240708|10:48:03.924079|S|5|15.71|0|5
C|U|20240708|10:49:23.132753|S|100|15.72|0|100
C|U|20240708|10:49:23.132970|S|126|15.725|0|126
C|U|20240708|10:49:39.960437|S|100|15.725|0|100
C|U|20240708|10:50:37.676796|S|100|15.73|0|100
C|U|20240708|10:50:37.677219|S|13|15.74|0|13
C|U|20240708|10:50:37.714058|S|100|15.73|0|100
C|U|20240708|10:53:00.640450|S|7|15.82|0|7
C|U|20240708|10:56:23.249370|S|100|15.92|0|100
C|U|20240708|11:03:59.965908|S|3|15.93|0|3
C|U|20240708|11:04:21.425280|S|17|15.93|0|17
C|U|20240708|11:04:21.426744|S|66|15.94|0|66
C|U|20240708|11:04:29.057361|S|50|15.95|0|50
C|U|20240708|11:04:30.283082|S|50|15.94|0|50
C|U|20240708|11:05:38.738132|S|100|15.94|0|100
C|U|20240708|11:05:38.739003|S|14|15.94|0|14
C|U|20240708|11:07:53.486634|S|2|15.93|0|2
C|U|20240708|11:10:17.505438|S|100|16.03|0|100
C|U|20240708|11:12:33.515012|S|100|16.2|0|100
C|U|20240708|11:12:33.649861|S|100|16.22|0|100
C|U|20240708|11:12:33.650332|S|100|16.22|0|100
C|U|20240708|11:12:34.659124|S|4|16.225|0|4
C|U|20240708|11:12:34.659125|S|2|16.22|0|2
C|U|20240708|11:12:34.660179|S|7|16.23|0|7
C|U|20240708|11:12:34.660226|S|93|16.23|0|93
C|U|20240708|11:12:35.515318|S|100|16.22|0|100
C|U|20240708|11:12:37.476113|S|100|16.22|0|100
C|U|20240708|11:12:41.978817|S|100|16.23|0|100
C|U|20240708|11:16:15.619598|S|93|16.32|0|93
C|U|20240708|11:16:15.619599|S|7|16.32|0|7
C|U|20240708|11:16:15.619634|S|4|16.33|0|4
C|U|20240708|11:16:51.322298|S|100|16.36|0|100
C|U|20240708|11:16:56.159045|S|100|16.37|0|100
C|U|20240708|11:17:35.929867|S|25|16.37|0|25
C|U|20240708|11:17:35.930334|S|100|16.37|0|100
C|U|20240708|11:17:35.931625|S|100|16.375|0|100
C|U|20240708|11:18:26.210958|S|61|16.44|0|61
C|U|20240708|11:18:40.379255|S|100|16.44|0|100
C|U|20240708|11:18:51.524113|S|9|16.46|0|9
C|U|20240708|11:18:51.524150|S|91|16.46|0|91
C|U|20240708|11:19:59.612056|S|10|16.49|0|10
C|U|20240708|11:19:59.612067|S|62|16.49|0|62
C|U|20240708|11:20:24.095420|S|100|16.41|0|100
C|U|20240708|11:20:31.506133|S|100|16.41|0|100
C|U|20240708|11:20:44.702536|S|9|16.43|0|9
C|U|20240708|11:20:44.702537|S|29|16.43|0|29
C|U|20240708|11:21:10.306140|S|100|16.45|0|100
C|U|20240708|11:21:10.640191|S|10|16.45|0|10
C|U|20240708|11:21:10.640216|S|18|16.45|0|18
C|U|20240708|11:21:10.640216|S|72|16.45|0|72
C|U|20240708|11:21:10.824845|S|28|16.44|0|28
C|U|20240708|11:21:34.126215|S|54|16.52|0|54
C|U|20240708|11:21:41.111630|S|100|16.41|0|100
C|U|20240708|11:21:46.205451|S|100|16.41|0|100
C|U|20240708|11:22:17.588062|S|5|16.38|0|5
C|U|20240708|11:27:02.335689|S|20|16.4|0|20
C|U|20240708|11:30:15.655431|S|100|16.32|0|100
C|U|20240708|11:30:36.782649|S|100|16.3|0|100
C|U|20240708|11:33:43.390316|S|100|16.33|0|100
C|U|20240708|11:36:25.095768|S|1|16.2|0|1
C|U|20240708|11:36:30.791249|S|6|16.18|0|6
C|U|20240708|11:37:20.833710|S|60|16.16|0|60
C|U|20240708|11:37:23.397627|S|100|16.16|0|100
C|U|20240708|11:37:23.398315|S|85|16.17|0|85
C|U|20240708|11:37:23.398400|S|15|16.17|0|15
C|U|20240708|11:37:23.409454|S|49|16.18|0|49
C|U|20240708|11:37:43.626097|S|40|16.18|0|40
C|U|20240708|11:37:43.626317|S|60|16.18|0|60
C|U|20240708|11:37:43.626317|S|40|16.18|0|40
C|U|20240708|11:38:15.275757|S|63|16.19|0|63
C|U|20240708|11:38:15.275757|S|37|16.19|0|37
C|U|20240708|11:38:37.039011|S|60|16.19|0|60
C|U|20240708|11:39:38.473672|S|100|16.18|0|100
C|U|20240708|11:39:38.474078|S|100|16.18|0|100
C|U|20240708|11:40:07.657767|S|7|16.14|0|7
C|U|20240708|11:41:32.310226|S|100|16.1|0|100
C|U|20240708|11:41:35.586387|S|100|16.1|0|100
C|U|20240708|11:41:38.626106|S|48|16.11|0|48
C|U|20240708|11:41:38.626106|S|30|16.11|0|30
C|U|20240708|11:41:38.626968|S|73|16.12|0|73
C|U|20240708|11:42:34.173655|S|100|16.11|0|100
C|U|20240708|11:42:34.173655|S|20|16.11|0|20
C|U|20240708|11:44:10.773442|S|32|16.1|0|32
C|U|20240708|11:44:22.958115|S|5|16.09|0|5
C|U|20240708|11:45:05.002952|S|100|16.07|0|100
C|U|20240708|11:46:49.360335|S|100|16.04|0|100
C|U|20240708|11:48:16.652289|S|30|16.04|0|30
C|U|20240708|11:48:16.652289|S|20|16.04|0|20
C|U|20240708|11:48:17.361869|S|19|16.05|0|19
C|U|20240708|11:48:17.362024|S|1|16.05|0|1
C|U|20240708|11:48:32.327341|S|47|16.04|0|47
C|U|20240708|11:48:32.327354|S|53|16.04|0|53
C|U|20240708|11:50:01.529073|S|20|16.05|0|20
C|U|20240708|11:50:01.529073|S|20|16.05|0|20
C|U|20240708|11:50:24.675625|S|47|16.06|0|47
C|U|20240708|11:52:49.553617|S|20|16.07|0|20
C|U|20240708|11:53:54.414268|S|91|16.06|0|91
C|U|20240708|11:54:51.969834|S|20|16.1|0|20
C|U|20240708|11:56:39.938012|S|20|16.11|0|20
C|U|20240708|11:56:48.691700|S|100|16.11|0|100
C|U|20240708|11:57:06.368223|S|20|16.11|0|20
C|U|20240708|11:58:55.370133|S|20|16.14|0|20
C|U|20240708|12:00:49.376984|S|100|16.11|0|100
C|U|20240708|12:00:49.386595|S|100|16.11|0|100
C|U|20240708|12:02:45.538075|S|100|16.17|0|100
C|U|20240708|12:03:02.553686|S|27|16.18|0|27
C|U|20240708|12:03:06.474545|S|100|16.14|0|100
C|U|20240708|12:09:39.977288|S|30|16.13|0|30
C|U|20240708|12:09:39.977288|S|30|16.13|0|30
C|U|20240708|12:12:10.885822|S|29|16.1|0|29
C|U|20240708|12:17:55.576024|S|20|16.11|0|20
C|U|20240708|12:21:22.983973|S|20|16.11|0|20
C|U|20240708|12:23:09.664232|S|44|16.12|0|44
C|U|20240708|12:25:47.209567|S|34|16.15|0|34
C|U|20240708|12:27:00.678938|S|100|16.18|0|100
C|U|20240708|12:29:52.836311|S|100|16.2|0|100
C|U|20240708|12:31:56.624043|S|20|16.22|0|20
C|U|20240708|12:33:44.332382|S|1|16.2|0|1
C|U|20240708|12:33:55.834240|S|47|16.2|0|47
C|U|20240708|12:34:39.909635|S|58|16.18|0|58
C|U|20240708|12:35:04.127503|S|100|16.19|0|100
C|U|20240708|12:38:37.740832|S|20|16.24|0|20
C|U|20240708|12:39:04.391519|S|100|16.22|0|100
C|U|20240708|12:39:27.592555|S|100|16.24|0|100
C|U|20240708|12:41:19.688286|S|20|16.25|0|20
C|U|20240708|12:42:01.491328|S|100|16.26|0|100
C|U|20240708|12:43:24.692564|S|100|16.28|0|100
C|U|20240708|12:45:53.822218|S|20|16.31|0|20
C|U|20240708|12:51:04.013532|S|2|16.3|0|2
C|U|20240708|12:51:28.947858|S|29|16.31|0|29
C|U|20240708|12:55:10.993571|S|42|16.34|0|42
C|U|20240708|13:02:45.774024|S|20|16.3|0|20
C|U|20240708|13:03:54.323565|S|100|16.295|0|100
C|U|20240708|13:05:35.021257|S|24|16.26|0|24
C|U|20240708|13:05:58.423524|S|96|16.27|0|96
C|U|20240708|13:05:58.423558|S|4|16.27|0|4
C|U|20240708|13:06:39.226784|S|100|16.26|0|100
C|U|20240708|13:12:47.221659|S|10|16.17|0|10
C|U|20240708|13:16:29.109796|S|18|16.19|0|18
C|U|20240708|13:18:46.756786|S|100|16.25|0|100
C|U|20240708|13:21:06.736237|S|14|16.26|0|14
C|U|20240708|13:21:06.736237|S|14|16.26|0|14
C|U|20240708|13:22:02.439065|S|100|16.25|0|100
C|U|20240708|13:26:27.334012|S|100|16.26|0|100
C|U|20240708|13:26:31.771133|S|100|16.26|0|100
C|U|20240708|13:28:57.250846|S|93|16.26|0|93
C|U|20240708|13:33:58.186021|S|40|16.32|0|40
C|U|20240708|13:36:35.179383|S|100|16.33|0|100
C|U|20240708|13:36:35.179383|S|15|16.33|0|15
C|U|20240708|13:37:05.259985|S|33|16.34|0|33
C|U|20240708|13:37:54.913756|S|20|16.35|0|20
C|U|20240708|13:43:15.914087|S|20|16.36|0|20
C|U|20240708|13:43:15.914087|S|10|16.36|0|10
C|U|20240708|13:43:16.397682|S|27|16.37|0|27
C|U|20240708|13:44:57.483650|S|35|16.35|0|35
C|U|20240708|13:48:25.126054|S|37|16.32|0|37
C|U|20240708|13:48:57.495405|S|38|16.32|0|38
C|U|20240708|13:51:14.297723|S|31|16.31|0|31
C|U|20240708|13:51:18.476361|S|2|16.33|0|2
C|U|20240708|13:51:18.476379|S|98|16.33|0|98
C|U|20240708|13:51:53.426696|S|3|16.34|0|3
C|U|20240708|13:52:46.135544|S|2|16.35|0|2
C|U|20240708|13:53:02.401798|S|108|16.33|0|108
C|U|20240708|13:54:41.748243|S|1|16.32|0|1
C|U|20240708|13:54:41.748297|S|1|16.32|0|1
C|U|20240708|13:54:41.748340|S|98|16.32|0|98
C|U|20240708|13:54:41.748340|S|64|16.32|0|64
C|U|20240708|13:55:13.856030|S|11|16.31|0|11
C|U|20240708|13:56:14.982883|S|36|16.29|0|36
C|U|20240708|13:56:14.982883|S|20|16.29|0|20
C|U|20240708|13:56:20.258830|S|19|16.29|0|19
C|U|20240708|13:57:29.444512|S|12|16.3|0|12
C|U|20240708|13:58:46.226304|S|37|16.29|0|37
C|U|20240708|13:59:26.284711|S|65|16.28|0|65
C|U|20240708|13:59:29.398516|S|20|16.29|0|20
C|U|20240708|14:01:22.151479|S|41|16.26|0|41
C|U|20240708|14:01:55.020046|S|100|16.25|0|100
C|U|20240708|14:02:49.426727|S|20|16.24|0|20
C|U|20240708|14:02:49.426727|S|85|16.24|0|85
C|U|20240708|14:02:49.426816|S|15|16.24|0|15
C|U|20240708|14:03:44.935680|S|7|16.22|0|7
C|U|20240708|14:04:12.086069|S|34|16.21|0|34
C|U|20240708|14:07:05.349100|S|55|16.22|0|55
C|U|20240708|14:07:20.599058|S|94|16.24|0|94
C|U|20240708|14:08:41.697957|S|27|16.235|0|27
C|U|20240708|14:10:31.330671|S|6|16.23|0|6
C|U|20240708|14:10:44.913743|S|1|16.23|0|1
C|U|20240708|14:10:45.723617|S|2|16.23|0|2
C|U|20240708|14:10:49.933739|S|46|16.22|0|46
C|U|20240708|14:10:49.955754|S|37|16.23|0|37
C|U|20240708|14:10:49.955754|S|30|16.23|0|30
C|U|20240708|14:12:26.873499|S|21|16.24|0|21
C|U|20240708|14:12:26.873499|S|20|16.24|0|20
C|U|20240708|14:14:48.528872|S|38|16.24|0|38
C|U|20240708|14:14:48.528872|S|38|16.24|0|38
C|U|20240708|14:17:00.474863|S|39|16.26|0|39
C|U|20240708|14:17:00.474863|S|39|16.26|0|39
C|U|20240708|14:17:13.213070|S|56|16.26|0|56
C|U|20240708|14:18:28.704218|S|1|16.25|0|1
C|U|20240708|14:19:30.039803|S|38|16.25|0|38
C|U|20240708|14:22:28.931311|S|58|16.25|0|58
C|U|20240708|14:24:43.008060|S|100|16.25|0|100
C|U|20240708|14:28:08.750963|S|78|16.22|0|78
C|U|20240708|14:29:54.696264|S|41|16.22|0|41
C|U|20240708|14:29:54.696265|S|40|16.22|0|40
C|U|20240708|14:30:59.467056|S|42|16.21|0|42
C|U|20240708|14:32:41.986703|S|43|16.21|0|43
C|U|20240708|14:32:41.986703|S|100|16.21|0|100
C|U|20240708|14:32:41.986703|S|43|16.21|0|43
C|U|20240708|14:32:41.986704|S|42|16.21|0|42
C|U|20240708|14:32:41.986704|S|20|16.21|0|20
C|U|20240708|14:39:19.813699|S|24|16.2|0|24
C|U|20240708|14:39:19.813699|S|19|16.2|0|19
C|U|20240708|14:39:19.814046|S|43|16.2|0|43
C|U|20240708|14:39:19.814046|S|24|16.2|0|24
C|U|20240708|14:40:04.677334|S|2|16.19|0|2
C|U|20240708|14:41:20.760861|S|3|16.2|0|3
C|U|20240708|14:44:33.187096|S|20|16.19|0|20
C|U|20240708|14:44:33.187096|S|91|16.19|0|91
C|U|20240708|14:44:33.187097|S|43|16.19|0|43
C|U|20240708|14:44:33.534339|S|42|16.2|0|42
C|U|20240708|14:46:08.312311|S|100|16.16|0|100
C|U|20240708|14:49:20.615809|S|10|16.16|0|10
C|U|20240708|14:49:22.092700|S|23|16.16|0|23
C|U|20240708|14:49:22.092700|S|47|16.16|0|47
C|U|20240708|14:49:22.092700|S|100|16.16|0|100
C|U|20240708|14:49:22.092701|S|47|16.16|0|47
C|U|20240708|14:49:47.542134|S|97|16.15|0|97
C|U|20240708|14:50:02.306166|S|100|16.15|0|100
C|U|20240708|14:50:15.881222|S|100|16.15|0|100
C|U|20240708|14:51:01.726883|S|100|16.17|0|100
C|U|20240708|14:51:01.726883|S|23|16.17|0|23
C|U|20240708|14:51:13.698893|S|100|16.18|0|100
C|U|20240708|14:51:55.081192|S|100|16.175|0|100
C|U|20240708|14:52:54.702511|S|47|16.18|0|47
C|U|20240708|14:53:10.432896|S|46|16.18|0|46
C|U|20240708|14:54:43.176839|S|100|16.16|0|100
C|U|20240708|14:54:45.402224|S|100|16.16|0|100
C|U|20240708|14:55:17.218143|S|76|16.16|0|76
C|U|20240708|14:56:27.053971|S|100|16.17|0|100
C|U|20240708|14:58:04.473104|S|45|16.17|0|45
C|U|20240708|14:58:04.473104|S|45|16.17|0|45
C|U|20240708|14:58:04.473104|S|20|16.17|0|20
C|U|20240708|14:58:04.473105|S|48|16.17|0|48
C|U|20240708|14:59:48.243412|S|22|16.17|0|22
C|U|20240708|15:00:50.616054|S|20|16.17|0|20
C|U|20240708|15:00:50.616068|S|18|16.17|0|18
C|U|20240708|15:00:50.616069|S|62|16.17|0|62
C|U|20240708|15:01:54.880224|S|21|16.2|0|21
C|U|20240708|15:01:54.880773|S|17|16.19|0|17
C|U|20240708|15:03:06.697067|S|2|16.19|0|2
C|U|20240708|15:03:06.697067|S|3|16.19|0|3
C|U|20240708|15:03:59.174141|S|3|16.19|0|3
C|U|20240708|15:03:59.174141|S|2|16.19|0|2
C|U|20240708|15:04:02.152904|S|100|16.19|0|100
C|U|20240708|15:05:08.579159|S|100|16.18|0|100
C|U|20240708|15:05:08.579159|S|6|16.18|0|6
C|U|20240708|15:06:14.890576|S|3|16.18|0|3
C|U|20240708|15:07:25.312627|S|100|16.17|0|100
C|U|20240708|15:07:25.313603|S|100|16.18|0|100
C|U|20240708|15:07:25.313603|S|50|16.18|0|50
C|U|20240708|15:07:25.313603|S|86|16.18|0|86
C|U|20240708|15:10:08.548933|S|100|16.23|0|100
C|U|20240708|15:11:52.837267|S|100|16.21|0|100
C|U|20240708|15:14:03.210446|S|44|16.22|0|44
C|U|20240708|15:14:03.210446|S|24|16.22|0|24
C|U|20240708|15:14:03.210446|S|24|16.22|0|24
C|U|20240708|15:14:20.001323|S|20|16.23|0|20
C|U|20240708|15:18:03.378093|S|22|16.23|0|22
C|U|20240708|15:18:03.378094|S|14|16.23|0|14
C|U|20240708|15:18:03.378942|S|8|16.23|0|8
C|U|20240708|15:20:08.748723|S|41|16.22|0|41
C|U|20240708|15:24:20.583428|S|20|16.22|0|20
C|U|20240708|15:27:44.945975|S|20|16.21|0|20
C|U|20240708|15:29:20.201515|S|36|16.21|0|36
C|U|20240708|15:29:35.728553|S|1|16.2|0|1
C|U|20240708|15:31:18.838939|S|14|16.2|0|14
C|U|20240708|15:32:17.413458|S|6|16.2|0|6
C|U|20240708|15:32:17.413458|S|20|16.2|0|20
C|U|20240708|15:32:17.413459|S|100|16.2|0|100
C|U|20240708|15:32:17.413459|S|20|16.2|0|20
C|U|20240708|15:35:28.654217|S|20|16.25|0|20
C|U|20240708|15:35:28.654217|S|23|16.25|0|23
C|U|20240708|15:35:28.654217|S|20|16.25|0|20
C|U|20240708|15:37:28.135013|S|51|16.23|0|51
C|U|20240708|15:37:28.135233|S|51|16.23|0|51
C|U|20240708|15:37:28.135405|S|49|16.23|0|49
C|U|20240708|15:37:53.183784|S|100|16.23|0|100
C|U|20240708|15:37:53.183784|S|68|16.23|0|68
C|U|20240708|15:38:28.884999|S|100|16.23|0|100
C|U|20240708|15:38:28.886179|S|52|16.23|0|52
C|U|20240708|15:40:43.849760|S|88|16.19|0|88
C|U|20240708|15:42:18.156129|S|66|16.2|0|66
C|U|20240708|15:42:18.156129|S|100|16.2|0|100
C|U|20240708|15:42:18.156129|S|85|16.2|0|85
C|U|20240708|15:42:18.156131|S|20|16.2|0|20
C|U|20240708|15:42:18.156131|S|61|16.2|0|61
C|U|20240708|15:42:18.156131|S|20|16.2|0|20
C|U|20240708|15:42:18.156132|S|27|16.2|0|27
C|U|20240708|15:42:40.141842|S|6|16.2|0|6
C|U|20240708|15:42:40.141842|S|94|16.2|0|94
C|U|20240708|15:43:02.728793|S|6|16.2|0|6
C|U|20240708|15:43:54.450944|S|100|16.205|0|100
C|U|20240708|15:44:10.919921|S|20|16.21|0|20
C|U|20240708|15:44:10.919921|S|57|16.21|0|57
C|U|20240708|15:44:10.919921|S|100|16.21|0|100
C|U|20240708|15:44:10.919979|S|80|16.21|0|80
C|U|20240708|15:44:43.006401|S|100|16.21|0|100
C|U|20240708|15:46:23.223500|S|300|16.21|0|300
C|U|20240708|15:47:30.671195|S|25|16.22|0|25
C|U|20240708|15:47:50.995148|S|3|16.22|0|3
C|U|20240708|15:48:13.253924|S|25|16.22|0|25
C|U|20240708|15:48:24.785508|S|4|16.21|0|4
C|U|20240708|15:48:32.005654|S|100|16.22|0|100
C|U|20240708|15:48:43.776116|S|178|16.21|0|178
C|U|20240708|15:48:43.776116|S|35|16.21|0|35
C|U|20240708|15:48:43.776116|S|28|16.21|0|28
C|U|20240708|15:48:50.066448|S|15|16.22|0|15
C|U|20240708|15:49:01.819852|S|25|16.215|0|25
C|U|20240708|15:49:13.846097|S|200|16.21|0|200
C|U|20240708|15:49:13.846097|S|8|16.21|0|8
C|U|20240708|15:49:19.189765|S|300|16.21|0|300
C|U|20240708|15:49:42.329626|S|12|16.2|0|12
C|U|20240708|15:49:42.329626|S|1|16.2|0|1
C|U|20240708|15:49:42.329626|S|141|16.2|0|141
C|U|20240708|15:49:42.329627|S|59|16.2|0|59
C|U|20240708|15:49:42.329627|S|11|16.2|0|11
C|U|20240708|15:49:52.940282|S|1|16.2|0|1
C|U|20240708|15:49:52.940282|S|27|16.2|0|27
C|U|20240708|15:50:40.554506|S|100|16.25|0|100
C|U|20240708|15:50:53.458759|S|21|16.255|0|21
C|U|20240708|15:50:53.458759|S|20|16.26|0|20
C|U|20240708|15:51:42.851374|S|110|16.27|0|110
C|U|20240708|15:51:43.852532|S|68|16.27|0|68
C|U|20240708|15:51:43.852532|S|90|16.27|0|90
C|U|20240708|15:51:43.852532|S|20|16.27|0|20
C|U|20240708|15:51:43.852533|S|80|16.27|0|80
C|U|20240708|15:51:43.852533|S|32|16.27|0|32
C|U|20240708|15:52:24.372947|E|89|16.27|0|89
C|U|20240708|15:52:24.372947|E|100|16.27|0|100
C|U|20240708|15:52:24.372947|E|11|16.27|0|11
C|U|20240708|15:52:24.372985|S|3|16.27|0|3
C|U|20240708|15:52:24.372985|S|34|16.27|0|34
C|U|20240708|15:52:24.372986|S|100|16.27|0|100
C|U|20240708|15:53:19.581463|S|100|16.26|0|100
C|U|20240708|15:53:51.214666|S|100|16.26|0|100
C|U|20240708|15:54:06.873107|S|31|16.265|0|31
C|U|20240708|15:54:07.126056|S|3|16.26|0|3
C|U|20240708|15:54:07.126056|S|100|16.265|0|100
C|U|20240708|15:54:07.126057|S|14|16.26|0|14
C|U|20240708|15:54:28.017845|S|100|16.26|0|100
C|U|20240708|15:54:30.684194|S|100|16.25|0|100
C|U|20240708|15:54:31.054257|S|94|16.25|0|94
C|U|20240708|15:54:41.918884|S|100|16.245|0|100
C|U|20240708|15:54:43.391711|S|100|16.25|0|100
C|U|20240708|15:54:44.691068|S|1|16.24|0|1
C|U|20240708|15:55:01.749910|S|4|16.22|0|4
C|U|20240708|15:55:11.565407|S|11|16.21|0|11
C|U|20240708|15:55:15.225526|S|75|16.215|0|75
C|U|20240708|15:55:21.896732|S|28|16.215|0|28
C|U|20240708|15:55:30.099704|S|3|16.21|0|3
C|U|20240708|15:55:30.099704|S|1|16.21|0|1
C|U|20240708|15:55:30.099705|S|1|16.21|0|1
C|U|20240708|15:55:30.099705|S|23|16.21|0|23
C|U|20240708|15:55:30.099706|S|72|16.21|0|72
C|U|20240708|15:55:33.541780|S|21|16.22|0|21
C|U|20240708|15:55:33.541780|S|80|16.22|0|80
C|U|20240708|15:56:10.558534|S|35|16.21|0|35
C|U|20240708|15:56:10.558534|S|38|16.21|0|38
C|U|20240708|15:56:40.587969|S|31|16.2|0|31
C|U|20240708|15:56:54.284526|S|37|16.2|0|37
C|U|20240708|15:56:54.284526|S|20|16.2|0|20
C|U|20240708|15:57:05.250076|S|100|16.2|0|100
C|U|20240708|15:57:05.250076|S|7|16.2|0|7
C|U|20240708|15:57:25.906952|S|83|16.205|0|83
C|U|20240708|15:57:25.906953|S|27|16.205|0|27
C|U|20240708|15:57:25.906953|S|100|16.205|0|100
C|U|20240708|15:57:25.906954|S|31|16.205|0|31
C|U|20240708|15:57:25.906954|S|1|16.21|0|1
C|U|20240708|15:57:25.906955|S|118|16.21|0|118
C|U|20240708|15:57:33.205063|S|156|16.2|0|156
C|U|20240708|15:57:41.343663|S|100|16.2|0|100
C|U|20240708|15:57:53.299704|S|97|16.19|0|97
C|U|20240708|15:57:53.299704|S|3|16.19|0|3
C|U|20240708|15:57:53.299704|S|98|16.19|0|98
C|U|20240708|15:57:53.299705|S|132|16.19|0|132
C|U|20240708|15:57:58.566512|S|68|16.19|0|68
C|U|20240708|15:58:30.772938|S|53|16.195|0|53
C|U|20240708|15:58:30.772938|S|40|16.195|0|40
C|U|20240708|15:58:30.772939|S|207|16.2|0|207
C|U|20240708|15:58:30.773300|S|207|16.2|0|207
C|U|20240708|15:58:30.773300|S|93|16.2|0|93
C|U|20240708|15:58:59.020405|S|1|16.19|0|1
C|U|20240708|15:58:59.020405|S|6|16.19|0|6
C|U|20240708|15:58:59.020433|S|7|16.19|0|7
C|U|20240708|15:58:59.020488|S|22|16.19|0|22
C|U|20240708|15:59:05.250373|S|100|16.18|0|100
C|U|20240708|15:59:06.041405|S|8|16.18|0|8
C|U|20240708|15:59:15.298793|S|22|16.185|0|22
C|U|20240708|15:59:15.298793|S|78|16.185|0|78
C|U|20240708|15:59:18.335755|S|100|16.17|0|100
C|U|20240708|15:59:25.502239|S|100|16.17|0|100
C|U|20240708|15:59:46.464091|S|100|16.15|0|100
C|U|20240708|15:59:51.530164|S|100|16.15|0|100
C|U|20240708|15:59:51.620356|S|31|16.15|0|31
C|U|20240708|15:59:51.672738|S|69|16.15|0|69
C|U|20240708|15:59:51.672739|S|31|16.15|0|31
C|UA|20240708|09:31:51.855048|S|1|6.33|0|1
C|UA|20240708|09:33:42.296566|S|2|6.35|0|2
C|UA|20240708|09:43:36.816738|S|1|6.38|0|1
C|UA|20240708|09:44:35.857563|S|100|6.38|0|100
C|UA|20240708|09:46:01.302280|S|1|6.38|0|1
C|UA|20240708|09:46:06.386738|S|100|6.38|0|100
C|UA|20240708|09:46:13.030321|S|10|6.38|0|10
C|UA|20240708|09:57:03.784538|S|9|6.365|0|9
C|UA|20240708|10:18:15.247805|S|100|6.44|0|100
C|UA|20240708|10:44:27.550154|S|100|6.51|0|100
C|UA|20240708|11:02:32.772520|S|200|6.51|0|200
C|UA|20240708|11:17:00.462690|S|100|6.53|0|100
C|UA|20240708|11:59:41.311447|S|113|6.5|0|113
C|UA|20240708|11:59:41.311459|S|887|6.5|0|887
C|UA|20240708|12:43:05.844558|S|504|6.6|0|504
C|UA|20240708|12:49:34.453310|S|100|6.59|0|100
C|UA|20240708|12:49:52.977237|S|100|6.59|0|100
C|UA|20240708|12:49:56.531148|S|100|6.6|0|100
C|UA|20240708|12:54:49.550991|S|5|6.62|0|5
C|UA|20240708|13:00:40.387836|S|100|6.6|0|100
C|UA|20240708|13:02:13.661654|S|200|6.6|0|200
C|UA|20240708|13:07:05.084839|S|200|6.6|0|200
C|UA|20240708|13:08:01.372480|S|100|6.605|0|100
C|UA|20240708|13:08:34.870159|S|60|6.6|0|60
C|UA|20240708|13:35:36.998243|S|200|6.625|0|200
C|UA|20240708|13:42:33.938428|S|100|6.64|0|100
C|UA|20240708|13:42:50.444687|S|100|6.64|0|100
C|UA|20240708|13:51:24.575753|S|100|6.64|0|100
C|UA|20240708|13:51:55.739684|S|100|6.64|0|100
C|UA|20240708|13:55:46.127022|S|5|6.64|0|5
C|UA|20240708|13:56:23.290795|S|1000|6.66|0|1000
C|UA|20240708|14:03:57.098848|S|1|6.65|0|1
C|UA|20240708|14:04:15.373138|S|1|6.64|0|1
C|UA|20240708|14:19:21.225288|S|100|6.64|0|100
C|UA|20240708|14:39:09.594219|S|34|6.61|0|34
C|UA|20240708|14:45:10.644071|S|5|6.61|0|5
C|UA|20240708|14:49:39.861590|S|100|6.61|0|100
C|UA|20240708|14:49:51.321462|S|28|6.61|0|28
C|UA|20240708|14:50:06.041660|S|5|6.61|0|5
C|UA|20240708|14:50:35.163304|S|5|6.61|0|5
C|UA|20240708|14:51:35.248068|S|5|6.61|0|5
C|UA|20240708|14:51:55.741273|S|5|6.61|0|5
C|UA|20240708|15:25:09.017622|S|900|6.64|0|900
C|UA|20240708|15:25:09.017757|S|300|6.635|0|300
C|UA|20240708|15:40:22.251250|S|23|6.635|0|23
C|UA|20240708|15:47:00.715999|S|7|6.625|0|7
C|UA|20240708|15:47:41.857461|S|100|6.62|0|100
C|UA|20240708|15:50:09.662303|S|100|6.61|0|100
C|UA|20240708|15:50:20.112486|S|100|6.61|0|100
C|UA|20240708|15:51:48.672306|S|100|6.61|0|100
C|UA|20240708|15:52:30.698538|S|100|6.61|0|100
C|UA|20240708|15:52:57.752544|S|100|6.615|0|100
C|UA|20240708|15:53:12.675598|S|73|6.61|0|73
C|UA|20240708|15:55:15.647840|S|23|6.615|0|23
C|UA|20240708|15:56:00.078081|S|14|6.6|0|14
C|UA|20240708|15:56:00.078286|S|86|6.6|0|86
C|UA|20240708|15:58:14.369182|S|28|6.61|0|28
C|UA|20240708|15:58:14.992133|S|79|6.61|0|79
C|UA|20240708|15:58:19.154194|S|100|6.61|0|100
C|UA|20240708|15:58:27.163854|S|100|6.61|0|100
C|UA|20240708|15:58:53.902630|S|1|6.62|0|1
C|UA|20240708|15:59:33.047752|S|4|6.63|0|4
C|UA|20240708|15:59:40.234686|S|100|6.62|0|100
C|UA|20240708|15:59:44.068212|S|1|6.63|0|1
C|UA|20240708|15:59:44.277686|S|28|6.62|0|28
C|UA|20240708|15:59:48.866601|S|7|6.62|0|7
C|UAA|20240708|09:35:20.805614|S|1|6.49|0|1
C|UAA|20240708|09:36:36.002948|S|220|6.54|0|220
C|UAA|20240708|09:36:43.607690|S|150|6.54|0|150
C|UAA|20240708|09:37:24.314627|S|20|6.54|0|20
C|UAA|20240708|09:37:24.314627|S|210|6.54|0|210
C|UAA|20240708|09:38:04.925337|S|100|6.55|0|100
C|UAA|20240708|09:38:16.462714|S|50|6.55|0|50
C|UAA|20240708|09:38:21.450652|S|40|6.55|0|40
C|UAA|20240708|09:38:26.803648|S|50|6.55|0|50
C|UAA|20240708|09:38:30.319673|S|30|6.55|0|30
C|UAA|20240708|09:38:41.815646|S|40|6.55|0|40
C|UAA|20240708|09:41:02.050376|S|19|6.54|0|19
C|UAA|20240708|09:41:17.600672|S|1|6.53|0|1
C|UAA|20240708|09:43:10.747663|S|10|6.53|0|10
C|UAA|20240708|09:43:19.275836|S|10|6.52|0|10
C|UAA|20240708|09:43:36.816738|S|1|6.53|0|1
C|UAA|20240708|09:44:20.376392|S|43|6.53|0|43
C|UAA|20240708|09:46:19.133327|S|1|6.54|0|1
C|UAA|20240708|09:47:51.685454|S|1|6.54|0|1
C|UAA|20240708|09:49:32.479122|S|10|6.54|0|10
C|UAA|20240708|09:49:43.419067|S|178|6.54|0|178
C|UAA|20240708|09:50:07.425192|S|2|6.53|0|2
C|UAA|20240708|09:50:07.425192|S|1|6.53|0|1
C|UAA|20240708|09:50:25.939695|S|10|6.53|0|10
C|UAA|20240708|09:56:04.164674|S|10|6.51|0|10
C|UAA|20240708|09:56:04.164674|S|48|6.51|0|48
C|UAA|20240708|09:56:04.164674|S|11|6.51|0|11
C|UAA|20240708|09:56:04.164675|S|7|6.51|0|7
C|UAA|20240708|09:56:08.455019|S|5|6.51|0|5
C|UAA|20240708|09:56:08.455019|S|2|6.51|0|2
C|UAA|20240708|09:56:28.007671|S|15|6.51|0|15
C|UAA|20240708|09:56:36.995515|S|50|6.51|0|50
C|UAA|20240708|09:59:19.036130|S|45|6.51|0|45
C|UAA|20240708|10:00:20.894194|S|7|6.51|0|7
C|UAA|20240708|10:00:20.894194|S|3|6.51|0|3
C|UAA|20240708|10:02:19.616980|S|95|6.52|0|95
C|UAA|20240708|10:07:37.063657|S|6|6.5|0|6
C|UAA|20240708|10:12:37.789399|S|49|6.56|0|49
C|UAA|20240708|10:12:37.789814|S|2|6.56|0|2
C|UAA|20240708|10:12:44.001947|S|26|6.56|0|26
C|UAA|20240708|10:15:52.852712|S|14|6.59|0|14
C|UAA|20240708|10:16:57.423535|S|12|6.58|0|12
C|UAA|20240708|10:18:15.094347|S|1|6.59|0|1
C|UAA|20240708|10:24:33.024389|S|6|6.63|0|6
C|UAA|20240708|10:26:15.688679|S|4|6.63|0|4
C|UAA|20240708|10:27:35.356373|S|15|6.62|0|15
C|UAA|20240708|10:33:03.530062|S|39|6.61|0|39
C|UAA|20240708|10:33:58.858134|S|1|6.62|0|1
C|UAA|20240708|10:34:25.682798|S|40|6.62|0|40
C|UAA|20240708|10:34:25.951070|S|1|6.62|0|1
C|UAA|20240708|10:34:30.001746|S|80|6.62|0|80
C|UAA|20240708|10:34:34.988673|S|60|6.62|0|60
C|UAA|20240708|10:34:41.373695|S|110|6.62|0|110
C|UAA|20240708|10:34:42.985895|S|2|6.62|0|2
C|UAA|20240708|10:34:53.862971|S|90|6.62|0|90
C|UAA|20240708|10:34:53.862972|S|18|6.62|0|18
C|UAA|20240708|10:35:00.017948|S|180|6.62|0|180
C|UAA|20240708|10:35:00.017948|S|22|6.62|0|22
C|UAA|20240708|10:36:38.491879|S|1|6.63|0|1
C|UAA|20240708|10:40:39.666887|S|100|6.65|0|100
C|UAA|20240708|10:40:39.666888|S|53|6.65|0|53
C|UAA|20240708|10:40:39.666888|S|13|6.65|0|13
C|UAA|20240708|10:41:24.906528|S|1|6.66|0|1
C|UAA|20240708|10:42:22.480670|S|1|6.67|0|1
C|UAA|20240708|10:42:22.480670|S|1|6.67|0|1
C|UAA|20240708|10:48:52.678680|S|13|6.68|0|13
C|UAA|20240708|10:48:52.678680|S|14|6.68|0|14
C|UAA|20240708|10:48:52.678680|S|600|6.68|0|600
C|UAA|20240708|10:48:52.678681|S|8|6.68|0|8
C|UAA|20240708|10:48:52.678681|S|9|6.68|0|9
C|UAA|20240708|10:51:56.406479|S|1|6.68|0|1
C|UAA|20240708|10:51:56.406479|S|1|6.68|0|1
C|UAA|20240708|10:51:56.406479|S|1|6.68|0|1
C|UAA|20240708|10:51:56.406480|S|12|6.68|0|12
C|UAA|20240708|10:51:56.406480|S|4|6.68|0|4
C|UAA|20240708|10:51:56.406481|S|5|6.68|0|5
C|UAA|20240708|10:51:56.406481|S|8|6.68|0|8
C|UAA|20240708|10:51:56.406481|S|7|6.68|0|7
C|UAA|20240708|10:51:56.406481|S|6|6.68|0|6
C|UAA|20240708|10:52:22.764387|S|1|6.68|0|1
C|UAA|20240708|10:54:44.890126|S|15|6.68|0|15
C|UAA|20240708|10:56:17.166980|S|1|6.69|0|1
C|UAA|20240708|10:59:50.245369|S|3|6.7|0|3
C|UAA|20240708|10:59:54.372991|S|3|6.7|0|3
C|UAA|20240708|11:02:21.400324|S|1|6.7|0|1
C|UAA|20240708|11:02:21.400324|S|1|6.7|0|1
C|UAA|20240708|11:02:39.773404|S|11|6.69|0|11
C|UAA|20240708|11:02:39.773404|S|1|6.69|0|1
C|UAA|20240708|11:02:39.773440|S|1|6.69|0|1
C|UAA|20240708|11:02:39.773440|S|55|6.69|0|55
C|UAA|20240708|11:02:39.773441|S|1|6.69|0|1
C|UAA|20240708|11:02:39.773442|S|12|6.69|0|12
C|UAA|20240708|11:04:40.754360|S|35|6.685|0|35
C|UAA|20240708|11:06:30.285413|S|800|6.69|0|800
C|UAA|20240708|11:06:34.951798|S|100|6.71|0|100
C|UAA|20240708|11:07:17.434639|S|70|6.7|0|70
C|UAA|20240708|11:07:17.434639|S|100|6.7|0|100
C|UAA|20240708|11:07:49.521398|S|1|6.7|0|1
C|UAA|20240708|11:09:23.113249|S|1|6.7|0|1
C|UAA|20240708|11:09:23.113249|S|1|6.7|0|1
C|UAA|20240708|11:16:48.799360|S|7|6.73|0|7
C|UAA|20240708|11:16:48.799360|S|11|6.73|0|11
C|UAA|20240708|11:16:48.799361|S|11|6.73|0|11
C|UAA|20240708|11:16:48.799361|S|21|6.73|0|21
C|UAA|20240708|11:16:48.799362|S|670|6.73|0|670
C|UAA|20240708|11:16:48.799362|S|9|6.73|0|9
C|UAA|20240708|11:16:48.799362|S|16|6.73|0|16
C|UAA|20240708|11:16:55.187823|S|1|6.73|0|1
C|UAA|20240708|11:17:26.448021|S|160|6.73|0|160
C|UAA|20240708|11:17:29.425745|S|40|6.73|0|40
C|UAA|20240708|11:17:34.566695|S|60|6.73|0|60
C|UAA|20240708|11:17:37.220672|S|40|6.73|0|40
C|UAA|20240708|11:17:42.257667|S|60|6.73|0|60
C|UAA|20240708|11:17:45.492671|S|30|6.73|0|30
C|UAA|20240708|11:17:48.068704|S|40|6.73|0|40
C|UAA|20240708|11:17:52.985762|S|50|6.73|0|50
C|UAA|20240708|11:17:56.641072|S|50|6.73|0|50
C|UAA|20240708|11:20:59.983318|S|10|6.73|0|10
C|UAA|20240708|11:20:59.983318|S|6|6.73|0|6
C|UAA|20240708|11:20:59.983318|S|10|6.73|0|10
C|UAA|20240708|11:21:47.617691|S|100|6.73|0|100
C|UAA|20240708|11:25:10.315565|S|100|6.7|0|100
C|UAA|20240708|11:30:23.180971|S|1|6.7|0|1
C|UAA|20240708|11:31:51.242957|S|70|6.69|0|70
C|UAA|20240708|11:31:51.242957|S|12|6.69|0|12
C|UAA|20240708|11:31:51.242957|S|16|6.69|0|16
C|UAA|20240708|11:31:55.341590|S|1|6.69|0|1
C|UAA|20240708|11:31:57.758021|S|150|6.69|0|150
C|UAA|20240708|11:32:02.374758|S|80|6.69|0|80
C|UAA|20240708|11:32:07.801683|S|70|6.69|0|70
C|UAA|20240708|11:32:12.169679|S|80|6.69|0|80
C|UAA|20240708|11:32:17.975674|S|60|6.69|0|60
C|UAA|20240708|11:32:21.309678|S|40|6.69|0|40
C|UAA|20240708|11:32:24.153700|S|30|6.69|0|30
C|UAA|20240708|11:32:25.485794|S|1|6.69|0|1
C|UAA|20240708|11:32:29.916040|S|50|6.69|0|50
C|UAA|20240708|11:32:34.806655|S|40|6.69|0|40
C|UAA|20240708|11:32:37.789732|S|30|6.69|0|30
C|UAA|20240708|11:32:38.487380|S|1|6.69|0|1
C|UAA|20240708|11:32:41.838063|S|40|6.69|0|40
C|UAA|20240708|11:32:46.386042|S|50|6.69|0|50
C|UAA|20240708|11:32:50.455665|S|40|6.69|0|40
C|UAA|20240708|11:32:54.991699|S|30|6.69|0|30
C|UAA|20240708|11:33:01.859090|S|70|6.69|0|70
C|UAA|20240708|11:33:05.189039|S|40|6.69|0|40
C|UAA|20240708|11:33:09.248755|S|40|6.69|0|40
C|UAA|20240708|11:33:13.696680|S|30|6.69|0|30
C|UAA|20240708|11:33:18.002505|S|60|6.69|0|60
C|UAA|20240708|11:34:27.166668|S|20|6.7|0|20
C|UAA|20240708|11:34:32.495690|S|100|6.7|0|100
C|UAA|20240708|11:34:35.457700|S|50|6.7|0|50
C|UAA|20240708|11:34:38.230684|S|60|6.7|0|60
C|UAA|20240708|11:34:43.278678|S|90|6.7|0|90
C|UAA|20240708|11:34:47.058683|S|80|6.7|0|80
C|UAA|20240708|11:34:52.369686|S|90|6.7|0|90
C|UAA|20240708|11:34:52.873666|S|1|6.7|0|1
C|UAA|20240708|11:34:56.515676|S|70|6.7|0|70
C|UAA|20240708|11:34:59.627298|S|60|6.7|0|60
C|UAA|20240708|11:35:01.818688|S|1|6.7|0|1
C|UAA|20240708|11:35:03.037676|S|70|6.7|0|70
C|UAA|20240708|11:35:08.251696|S|100|6.7|0|100
C|UAA|20240708|11:35:13.718679|S|90|6.7|0|90
C|UAA|20240708|11:35:16.502669|S|50|6.7|0|50
C|UAA|20240708|11:35:21.075702|S|40|6.7|0|40
C|UAA|20240708|11:35:24.038705|S|30|6.7|0|30
C|UAA|20240708|11:35:27.201664|S|20|6.7|0|20
C|UAA|20240708|11:35:32.754198|S|50|6.7|0|50
C|UAA|20240708|11:35:36.686733|S|30|6.7|0|30
C|UAA|20240708|11:35:41.491693|S|40|6.7|0|40
C|UAA|20240708|11:38:02.498046|S|5|6.69|0|5
C|UAA|20240708|11:38:02.498046|S|6|6.69|0|6
C|UAA|20240708|11:38:02.498046|S|4|6.69|0|4
C|UAA|20240708|11:38:02.755516|S|2|6.69|0|2
C|UAA|20240708|11:38:02.755517|S|91|6.69|0|91
C|UAA|20240708|11:38:02.755517|S|7|6.69|0|7
C|UAA|20240708|11:38:06.128863|S|9|6.69|0|9
C|UAA|20240708|11:38:06.128863|S|91|6.69|0|91
C|UAA|20240708|11:38:20.113941|S|1|6.69|0|1
C|UAA|20240708|11:38:20.113941|S|1|6.69|0|1
C|UAA|20240708|11:38:58.183565|S|10|6.69|0|10
C|UAA|20240708|11:39:09.224344|S|2|6.69|0|2
C|UAA|20240708|11:39:09.224345|S|3|6.69|0|3
C|UAA|20240708|11:39:09.224345|S|1|6.69|0|1
C|UAA|20240708|11:39:14.515031|S|1|6.69|0|1
C|UAA|20240708|11:39:22.550108|S|15|6.69|0|15
C|UAA|20240708|11:39:22.637435|S|1|6.69|0|1
C|UAA|20240708|11:39:28.604192|S|430|6.69|0|430
C|UAA|20240708|11:39:56.428700|S|3|6.69|0|3
C|UAA|20240708|11:39:56.428700|S|2|6.69|0|2
C|UAA|20240708|11:40:13.181103|S|5|6.69|0|5
C|UAA|20240708|11:41:53.827381|S|4|6.66|0|4
C|UAA|20240708|11:41:53.827381|S|3|6.66|0|3
C|UAA|20240708|11:42:01.993916|S|200|6.66|0|200
C|UAA|20240708|11:42:01.993916|S|1|6.66|0|1
C|UAA|20240708|11:42:38.442778|S|2|6.66|0|2
C|UAA|20240708|11:42:38.442778|S|1|6.66|0|1
C|UAA|20240708|11:42:38.442778|S|2|6.66|0|2
C|UAA|20240708|11:42:38.442779|S|4|6.66|0|4
C|UAA|20240708|11:42:45.070834|S|3|6.67|0|3
C|UAA|20240708|11:43:26.792917|S|100|6.67|0|100
C|UAA|20240708|11:43:26.792918|S|10|6.67|0|10
C|UAA|20240708|11:43:26.792918|S|11|6.67|0|11
C|UAA|20240708|11:47:30.508384|S|52|6.71|0|52
C|UAA|20240708|11:50:31.968205|S|4|6.71|0|4
C|UAA|20240708|11:50:31.968205|S|5|6.71|0|5
C|UAA|20240708|11:50:31.968205|S|2|6.71|0|2
C|UAA|20240708|11:50:31.968207|S|1|6.71|0|1
C|UAA|20240708|11:50:31.968207|S|4|6.71|0|4
C|UAA|20240708|11:50:31.968207|S|18|6.71|0|18
C|UAA|20240708|11:50:31.968207|S|1|6.71|0|1
C|UAA|20240708|11:50:31.968207|S|3|6.71|0|3
C|UAA|20240708|11:50:37.298635|S|10|6.71|0|10
C|UAA|20240708|11:50:45.189756|S|10|6.71|0|10
C|UAA|20240708|11:51:01.214207|S|4|6.7|0|4
C|UAA|20240708|11:51:01.214207|S|4|6.7|0|4
C|UAA|20240708|11:51:01.214208|S|6|6.7|0|6
C|UAA|20240708|11:51:01.214208|S|6|6.7|0|6
C|UAA|20240708|11:51:01.214209|S|7|6.7|0|7
C|UAA|20240708|11:51:01.214209|S|7|6.7|0|7
C|UAA|20240708|11:51:01.214209|S|10|6.7|0|10
C|UAA|20240708|11:51:43.756874|S|9|6.69|0|9
C|UAA|20240708|11:51:43.756874|S|10|6.69|0|10
C|UAA|20240708|11:52:11.648958|S|1|6.68|0|1
C|UAA|20240708|11:52:11.648959|S|1|6.68|0|1
C|UAA|20240708|11:52:20.035454|S|1|6.68|0|1
C|UAA|20240708|11:52:20.035454|S|1|6.68|0|1
C|UAA|20240708|11:53:25.256918|S|2|6.685|0|2
C|UAA|20240708|11:54:00.037411|S|13|6.68|0|13
C|UAA|20240708|11:54:00.037411|S|1|6.68|0|1
C|UAA|20240708|11:54:00.037411|S|1|6.68|0|1
C|UAA|20240708|11:54:48.935013|S|1|6.68|0|1
C|UAA|20240708|11:54:48.935013|S|1|6.68|0|1
C|UAA|20240708|11:54:48.935014|S|1|6.68|0|1
C|UAA|20240708|11:57:26.134628|S|1|6.68|0|1
C|UAA|20240708|11:57:26.134628|S|1|6.68|0|1
C|UAA|20240708|11:58:32.248475|S|1|6.68|0|1
C|UAA|20240708|11:58:32.248475|S|1|6.68|0|1
C|UAA|20240708|11:58:32.248475|S|1|6.68|0|1
C|UAA|20240708|11:58:32.248475|S|1|6.68|0|1
C|UAA|20240708|11:58:32.248475|S|1|6.68|0|1
C|UAA|20240708|11:58:32.248476|S|1|6.68|0|1
C|UAA|20240708|11:58:32.248477|S|2|6.68|0|2
C|UAA|20240708|11:58:32.248477|S|2|6.68|0|2
C|UAA|20240708|11:59:00.022250|S|100|6.685|0|100
C|UAA|20240708|12:03:57.344027|S|1|6.69|0|1
C|UAA|20240708|12:04:31.923324|S|500|6.7|0|500
C|UAA|20240708|12:04:31.923335|S|200|6.7|0|200
C|UAA|20240708|12:10:51.678891|S|4|6.72|0|4
C|UAA|20240708|12:17:18.104672|S|1|6.72|0|1
C|UAA|20240708|12:19:17.094587|S|1|6.73|0|1
C|UAA|20240708|12:19:44.129149|S|1|6.72|0|1
C|UAA|20240708|12:19:44.129150|S|6|6.72|0|6
C|UAA|20240708|12:21:42.819675|S|5|6.72|0|5
C|UAA|20240708|12:21:42.819675|S|1|6.72|0|1
C|UAA|20240708|12:21:42.819675|S|1|6.72|0|1
C|UAA|20240708|12:23:08.945851|S|1|6.72|0|1
C|UAA|20240708|12:23:08.945851|S|1|6.72|0|1
C|UAA|20240708|12:23:08.945851|S|1|6.72|0|1
C|UAA|20240708|12:23:08.945852|S|1|6.72|0|1
C|UAA|20240708|12:23:08.945852|S|3|6.72|0|3
C|UAA|20240708|12:25:24.145686|S|1|6.75|0|1
C|UAA|20240708|12:33:03.898690|S|1|6.79|0|1
C|UAA|20240708|12:33:03.898690|S|499|6.79|0|499
C|UAA|20240708|12:33:51.031645|S|100|6.795|0|100
C|UAA|20240708|12:33:51.033174|S|100|6.795|0|100
C|UAA|20240708|12:40:41.727022|S|30|6.8|0|30
C|UAA|20240708|12:40:46.631682|S|40|6.8|0|40
C|UAA|20240708|12:40:49.799678|S|30|6.8|0|30
C|UAA|20240708|12:40:53.789660|S|30|6.8|0|30
C|UAA|20240708|12:40:58.908042|S|50|6.8|0|50
C|UAA|20240708|12:41:30.169680|S|20|6.8|0|20
C|UAA|20240708|12:41:39.044704|S|50|6.8|0|50
C|UAA|20240708|12:42:21.243583|S|100|6.8|0|100
C|UAA|20240708|12:42:21.243583|S|1|6.8|0|1
C|UAA|20240708|12:42:21.244598|S|1|6.8|0|1
C|UAA|20240708|12:42:52.122645|S|10|6.8|0|10
C|UAA|20240708|12:42:55.628672|S|40|6.8|0|40
C|UAA|20240708|12:42:58.919656|S|50|6.8|0|50
C|UAA|20240708|12:43:01.054678|S|40|6.8|0|40
C|UAA|20240708|12:43:06.055693|S|70|6.8|0|70
C|UAA|20240708|12:43:06.983833|S|5|6.79|0|5
C|UAA|20240708|12:43:06.983833|S|6|6.79|0|6
C|UAA|20240708|12:43:16.372108|S|80|6.79|0|80
C|UAA|20240708|12:43:23.237023|S|100|6.79|0|100
C|UAA|20240708|12:43:28.001673|S|40|6.79|0|40
C|UAA|20240708|12:43:53.026595|S|100|6.795|0|100
C|UAA|20240708|12:44:37.285483|S|1|6.79|0|1
C|UAA|20240708|12:47:21.205653|S|8|6.78|0|8
C|UAA|20240708|12:47:21.205653|S|5|6.78|0|5
C|UAA|20240708|12:47:21.205653|S|1|6.78|0|1
C|UAA|20240708|12:47:21.904571|S|9|6.78|0|9
C|UAA|20240708|12:47:41.982643|S|20|6.78|0|20
C|UAA|20240708|12:47:47.438659|S|40|6.78|0|40
C|UAA|20240708|12:47:54.453662|S|40|6.78|0|40
C|UAA|20240708|12:47:58.178658|S|20|6.78|0|20
C|UAA|20240708|12:47:58.280564|S|1|6.78|0|1
C|UAA|20240708|12:48:01.477674|S|20|6.78|0|20
C|UAA|20240708|12:48:06.083683|S|30|6.78|0|30
C|UAA|20240708|12:48:11.329668|S|30|6.78|0|30
C|UAA|20240708|12:48:15.676642|S|20|6.78|0|20
C|UAA|20240708|12:48:18.219688|S|30|6.78|0|30
C|UAA|20240708|12:48:21.799661|S|20|6.78|0|20
C|UAA|20240708|12:48:24.416668|S|20|6.78|0|20
C|UAA|20240708|12:48:26.282317|S|2|6.78|0|2
C|UAA|20240708|12:48:28.136636|S|20|6.78|0|20
C|UAA|20240708|12:48:31.145657|S|20|6.78|0|20
C|UAA|20240708|12:49:25.929465|S|1|6.79|0|1
C|UAA|20240708|12:50:41.295618|S|6|6.8|0|6
C|UAA|20240708|12:52:04.755840|S|15|6.81|0|15
C|UAA|20240708|12:54:23.507050|S|7|6.81|0|7
C|UAA|20240708|12:54:44.801649|S|30|6.82|0|30
C|UAA|20240708|12:54:49.596638|S|2|6.815|0|2
C|UAA|20240708|12:57:56.009415|S|1|6.79|0|1
C|UAA|20240708|13:00:23.769296|S|1|6.8|0|1
C|UAA|20240708|13:00:23.769296|S|1|6.8|0|1
C|UAA|20240708|13:04:55.861974|S|4|6.79|0|4
C|UAA|20240708|13:04:55.861974|S|1|6.79|0|1
C|UAA|20240708|13:04:55.861974|S|1|6.79|0|1
C|UAA|20240708|13:04:55.861975|S|14|6.79|0|14
C|UAA|20240708|13:04:55.861975|S|13|6.79|0|13
C|UAA|20240708|13:04:55.861975|S|7|6.79|0|7
C|UAA|20240708|13:04:55.861977|S|2|6.79|0|2
C|UAA|20240708|13:04:55.861977|S|17|6.79|0|17
C|UAA|20240708|13:04:55.861977|S|9|6.79|0|9
C|UAA|20240708|13:04:55.861977|S|5|6.79|0|5
C|UAA|20240708|13:05:12.756646|S|20|6.79|0|20
C|UAA|20240708|13:06:03.044683|S|1|6.79|0|1
C|UAA|20240708|13:06:03.044684|S|22|6.79|0|22
C|UAA|20240708|13:06:18.437611|S|1|6.79|0|1
C|UAA|20240708|13:09:19.785060|S|2|6.79|0|2
C|UAA|20240708|13:09:19.785060|S|1|6.79|0|1
C|UAA|20240708|13:09:19.785060|S|1|6.79|0|1
C|UAA|20240708|13:09:19.785061|S|33|6.79|0|33
C|UAA|20240708|13:09:19.785061|S|10|6.79|0|10
C|UAA|20240708|13:09:19.785061|S|10|6.79|0|10
C|UAA|20240708|13:09:19.785062|S|2|6.79|0|2
C|UAA|20240708|13:09:19.785062|S|18|6.79|0|18
C|UAA|20240708|13:09:19.785062|S|6|6.79|0|6
C|UAA|20240708|13:09:36.888657|S|10|6.79|0|10
C|UAA|20240708|13:09:40.200673|S|20|6.79|0|20
C|UAA|20240708|13:09:45.803665|S|10|6.79|0|10
C|UAA|20240708|13:09:50.931652|S|10|6.79|0|10
C|UAA|20240708|13:09:53.647649|S|10|6.79|0|10
C|UAA|20240708|13:09:57.299665|S|10|6.79|0|10
C|UAA|20240708|13:10:02.300744|S|20|6.79|0|20
C|UAA|20240708|13:10:05.925649|S|10|6.79|0|10
C|UAA|20240708|13:10:12.580666|S|20|6.79|0|20
C|UAA|20240708|13:10:17.942728|S|20|6.79|0|20
C|UAA|20240708|13:10:20.053662|S|20|6.79|0|20
C|UAA|20240708|13:10:26.920654|S|40|6.79|0|40
C|UAA|20240708|13:10:30.565700|S|30|6.79|0|30
C|UAA|20240708|13:10:35.062670|S|30|6.79|0|30
C|UAA|20240708|13:10:38.867638|S|20|6.79|0|20
C|UAA|20240708|13:10:42.577658|S|30|6.79|0|30
C|UAA|20240708|13:10:45.761673|S|20|6.79|0|20
C|UAA|20240708|13:10:48.191662|S|20|6.79|0|20
C|UAA|20240708|13:10:55.779641|S|50|6.79|0|50
C|UAA|20240708|13:10:59.818654|S|30|6.79|0|30
C|UAA|20240708|13:11:02.352683|S|20|6.79|0|20
C|UAA|20240708|13:11:07.443681|S|30|6.79|0|30
C|UAA|20240708|13:11:12.020670|S|40|6.79|0|40
C|UAA|20240708|13:11:15.863642|S|20|6.79|0|20
C|UAA|20240708|13:11:21.124702|S|40|6.79|0|40
C|UAA|20240708|13:11:24.838627|S|20|6.79|0|20
C|UAA|20240708|13:11:27.587661|S|20|6.79|0|20
C|UAA|20240708|13:11:56.505612|S|3|6.79|0|3
C|UAA|20240708|13:11:56.505612|S|20|6.79|0|20
C|UAA|20240708|13:11:56.505612|S|1|6.79|0|1
C|UAA|20240708|13:13:31.012495|S|7|6.79|0|7
C|UAA|20240708|13:15:49.113485|S|2|6.79|0|2
C|UAA|20240708|13:15:49.113485|S|5|6.79|0|5
C|UAA|20240708|13:16:50.875608|S|3|6.79|0|3
C|UAA|20240708|13:16:50.875608|S|4|6.79|0|4
C|UAA|20240708|13:16:50.875608|S|1|6.79|0|1
C|UAA|20240708|13:16:50.875609|S|2|6.79|0|2
C|UAA|20240708|13:16:50.875610|S|14|6.79|0|14
C|UAA|20240708|13:16:50.875610|S|9|6.79|0|9
C|UAA|20240708|13:16:50.875610|S|6|6.79|0|6
C|UAA|20240708|13:16:50.875610|S|6|6.79|0|6
C|UAA|20240708|13:16:50.875610|S|3|6.79|0|3
C|UAA|20240708|13:16:50.875610|S|4|6.79|0|4
C|UAA|20240708|13:16:53.824657|S|1|6.79|0|1
C|UAA|20240708|13:24:07.794116|S|7|6.795|0|7
C|UAA|20240708|13:24:47.643151|S|2|6.795|0|2
C|UAA|20240708|13:27:45.000717|S|52|6.8|0|52
C|UAA|20240708|13:31:20.700187|S|7|6.8|0|7
C|UAA|20240708|13:40:42.108068|S|15|6.83|0|15
C|UAA|20240708|13:45:09.694740|S|18|6.83|0|18
C|UAA|20240708|13:45:29.537694|S|1|6.84|0|1
C|UAA|20240708|13:47:18.830601|S|7|6.83|0|7
C|UAA|20240708|13:49:33.248973|S|52|6.83|0|52
C|UAA|20240708|13:51:27.643622|S|7|6.83|0|7
C|UAA|20240708|13:52:46.955459|S|7|6.83|0|7
C|UAA|20240708|13:53:57.602706|S|1|6.83|0|1
C|UAA|20240708|13:54:50.834009|S|2|6.83|0|2
C|UAA|20240708|13:55:18.782134|S|198|6.83|0|198
C|UAA|20240708|13:56:07.411721|S|1|6.84|0|1
C|UAA|20240708|13:56:07.411722|S|1|6.84|0|1
C|UAA|20240708|13:56:07.411722|S|1|6.84|0|1
C|UAA|20240708|13:57:51.535027|S|1|6.85|0|1
C|UAA|20240708|13:57:51.535027|S|1|6.85|0|1
C|UAA|20240708|13:57:51.535027|S|1|6.85|0|1
C|UAA|20240708|14:00:27.371614|S|20|6.85|0|20
C|UAA|20240708|14:00:27.371615|S|32|6.85|0|32
C|UAA|20240708|14:03:08.480915|S|20|6.85|0|20
C|UAA|20240708|14:07:30.016490|S|10|6.82|0|10
C|UAA|20240708|14:11:51.502149|S|20|6.815|0|20
C|UAA|20240708|14:17:32.040475|S|100|6.825|0|100
C|UAA|20240708|14:17:32.040995|S|100|6.825|0|100
C|UAA|20240708|14:17:36.810161|S|10|6.825|0|10
C|UAA|20240708|14:23:49.294665|S|1|6.81|0|1
C|UAA|20240708|14:23:49.603023|S|3|6.8|0|3
C|UAA|20240708|14:24:50.845400|S|1|6.8|0|1
C|UAA|20240708|14:31:09.600135|S|2|6.79|0|2
C|UAA|20240708|14:32:22.623841|S|10|6.79|0|10
C|UAA|20240708|14:44:46.065366|S|53|6.8|0|53
C|UAA|20240708|14:46:35.057819|S|400|6.8|0|400
C|UAA|20240708|14:46:35.057910|S|400|6.8|0|400
C|UAA|20240708|14:46:35.058799|S|100|6.8|0|100
C|UAA|20240708|14:46:41.502803|S|100|6.79|0|100
C|UAA|20240708|14:46:41.515327|S|100|6.79|0|100
C|UAA|20240708|14:50:29.266835|S|53|6.8|0|53
C|UAA|20240708|14:50:52.074448|S|1|6.795|0|1
C|UAA|20240708|14:52:46.533396|S|15|6.79|0|15
C|UAA|20240708|14:53:36.740424|S|15|6.79|0|15
C|UAA|20240708|14:54:37.761940|S|1|6.79|0|1
C|UAA|20240708|14:54:57.992761|S|3|6.79|0|3
C|UAA|20240708|14:56:20.780677|S|1|6.8|0|1
C|UAA|20240708|14:57:12.125125|S|100|6.8|0|100
C|UAA|20240708|14:58:36.695107|S|20|6.79|0|20
C|UAA|20240708|14:58:59.036458|S|100|6.795|0|100
C|UAA|20240708|15:01:24.775121|S|30|6.795|0|30
C|UAA|20240708|15:01:46.992535|S|18|6.8|0|18
C|UAA|20240708|15:01:47.969588|S|20|6.8|0|20
C|UAA|20240708|15:01:51.733701|S|20|6.8|0|20
C|UAA|20240708|15:01:55.685671|S|30|6.8|0|30
C|UAA|20240708|15:01:58.979731|S|1|6.8|0|1
C|UAA|20240708|15:02:03.329671|S|49|6.8|0|49
C|UAA|20240708|15:02:08.087662|S|30|6.8|0|30
C|UAA|20240708|15:02:33.866109|S|30|6.8|0|30
C|UAA|20240708|15:02:36.769889|S|10|6.8|0|10
C|UAA|20240708|15:02:40.343075|S|150|6.8|0|150
C|UAA|20240708|15:05:52.115574|S|3|6.8|0|3
C|UAA|20240708|15:05:52.115574|S|49|6.8|0|49
C|UAA|20240708|15:08:33.341299|S|1|6.8|0|1
C|UAA|20240708|15:08:33.341299|S|1|6.8|0|1
C|UAA|20240708|15:08:33.341299|S|1|6.8|0|1
C|UAA|20240708|15:08:33.341300|S|2|6.8|0|2
C|UAA|20240708|15:08:33.341301|S|4|6.8|0|4
C|UAA|20240708|15:08:33.341301|S|3|6.8|0|3
C|UAA|20240708|15:08:59.031509|S|94|6.805|0|94
C|UAA|20240708|15:09:19.968573|S|3|6.8|0|3
C|UAA|20240708|15:10:35.110919|S|30|6.8|0|30
C|UAA|20240708|15:11:47.238074|S|70|6.8|0|70
C|UAA|20240708|15:11:48.040543|S|8|6.8|0|8
C|UAA|20240708|15:12:33.762338|S|2|6.8|0|2
C|UAA|20240708|15:12:41.001276|S|2|6.8|0|2
C|UAA|20240708|15:12:51.001501|S|1|6.8|0|1
C|UAA|20240708|15:16:46.237234|S|22|6.82|0|22
C|UAA|20240708|15:17:16.157671|S|1|6.82|0|1
C|UAA|20240708|15:19:52.242429|S|1|6.82|0|1
C|UAA|20240708|15:19:52.242429|S|1|6.82|0|1
C|UAA|20240708|15:19:52.242429|S|1|6.82|0|1
C|UAA|20240708|15:19:52.242430|S|2|6.82|0|2
C|UAA|20240708|15:19:52.242430|S|3|6.82|0|3
C|UAA|20240708|15:19:52.242431|S|4|6.82|0|4
C|UAA|20240708|15:19:52.243204|S|100|6.82|0|100
C|UAA|20240708|15:20:00.031270|S|7|6.82|0|7
C|UAA|20240708|15:22:00.104078|S|1|6.82|0|1
C|UAA|20240708|15:22:00.104078|S|4|6.82|0|4
C|UAA|20240708|15:22:00.104079|S|6|6.82|0|6
C|UAA|20240708|15:22:00.104079|S|3|6.82|0|3
C|UAA|20240708|15:22:00.104079|S|3|6.82|0|3
C|UAA|20240708|15:22:02.301935|S|1|6.82|0|1
C|UAA|20240708|15:24:23.393884|S|2|6.82|0|2
C|UAA|20240708|15:24:23.393884|S|1|6.82|0|1
C|UAA|20240708|15:24:23.393884|S|2|6.82|0|2
C|UAA|20240708|15:24:23.393885|S|3|6.82|0|3
C|UAA|20240708|15:24:23.393885|S|4|6.82|0|4
C|UAA|20240708|15:24:23.393885|S|6|6.82|0|6
C|UAA|20240708|15:24:39.032575|S|1|6.82|0|1
C|UAA|20240708|15:24:39.032575|S|1|6.82|0|1
C|UAA|20240708|15:24:50.441400|S|2|6.82|0|2
C|UAA|20240708|15:25:00.017496|S|1|6.82|0|1
C|UAA|20240708|15:25:35.632279|S|3|6.82|0|3
C|UAA|20240708|15:25:35.632280|S|2|6.82|0|2
C|UAA|20240708|15:26:48.757819|S|1|6.82|0|1
C|UAA|20240708|15:26:48.757819|S|2|6.82|0|2
C|UAA|20240708|15:26:48.757820|S|2|6.82|0|2
C|UAA|20240708|15:26:48.757820|S|19|6.82|0|19
C|UAA|20240708|15:26:48.757820|S|6|6.82|0|6
C|UAA|20240708|15:27:52.434928|S|4|6.82|0|4
C|UAA|20240708|15:27:52.434928|S|3|6.82|0|3
C|UAA|20240708|15:27:52.434928|S|5|6.82|0|5
C|UAA|20240708|15:29:20.244732|S|30|6.82|0|30
C|UAA|20240708|15:29:47.347448|S|10|6.82|0|10
C|UAA|20240708|15:29:47.348100|S|165|6.82|0|165
C|UAA|20240708|15:29:47.348100|S|1|6.82|0|1
C|UAA|20240708|15:29:56.284431|S|2|6.82|0|2
C|UAA|20240708|15:29:58.836581|S|1|6.82|0|1
C|UAA|20240708|15:32:52.493082|S|1|6.82|0|1
C|UAA|20240708|15:33:00.412157|S|215|6.83|0|215
C|UAA|20240708|15:33:08.343570|S|1|6.82|0|1
C|UAA|20240708|15:35:05.036561|S|18|6.82|0|18
C|UAA|20240708|15:35:05.036561|S|1|6.82|0|1
C|UAA|20240708|15:36:41.471490|S|1|6.83|0|1
C|UAA|20240708|15:36:42.233664|S|100|6.825|0|100
C|UAA|20240708|15:37:51.433706|S|1|6.82|0|1
C|UAA|20240708|15:39:12.344365|S|13|6.83|0|13
C|UAA|20240708|15:39:36.400076|S|1|6.82|0|1
C|UAA|20240708|15:39:36.400076|S|32|6.82|0|32
C|UAA|20240708|15:40:00.245477|S|100|6.82|0|100
C|UAA|20240708|15:40:00.245477|S|1|6.82|0|1
C|UAA|20240708|15:40:00.245477|S|100|6.82|0|100
C|UAA|20240708|15:40:09.663681|S|100|6.82|0|100
C|UAA|20240708|15:43:24.642314|S|41|6.82|0|41
C|UAA|20240708|15:43:24.642314|S|22|6.82|0|22
C|UAA|20240708|15:43:24.642315|S|100|6.82|0|100
C|UAA|20240708|15:43:24.642315|S|100|6.82|0|100
C|UAA|20240708|15:44:14.832403|S|45|6.81|0|45
C|UAA|20240708|15:44:38.911247|S|14|6.81|0|14
C|UAA|20240708|15:45:16.946308|S|35|6.81|0|35
C|UAA|20240708|15:45:16.946308|S|10|6.81|0|10
C|UAA|20240708|15:45:41.756215|S|8|6.81|0|8
C|UAA|20240708|15:45:41.756215|S|3|6.81|0|3
C|UAA|20240708|15:45:52.417824|S|13|6.82|0|13
C|UAA|20240708|15:46:25.793356|S|15|6.81|0|15
C|UAA|20240708|15:46:25.793356|S|4|6.81|0|4
C|UAA|20240708|15:46:25.793356|S|1|6.81|0|1
C|UAA|20240708|15:47:05.501417|S|96|6.81|0|96
C|UAA|20240708|15:48:26.865010|S|100|6.8|0|100
C|UAA|20240708|15:48:26.865860|S|200|6.8|0|200
C|UAA|20240708|15:49:55.845416|S|2|6.8|0|2
C|UAA|20240708|15:50:12.298818|S|1|6.8|0|1
C|UAA|20240708|15:50:42.291079|S|1|6.8|0|1
C|UAA|20240708|15:51:02.258450|S|1|6.8|0|1
C|UAA|20240708|15:51:28.965680|S|1|6.8|0|1
C|UAA|20240708|15:52:26.594450|S|8|6.79|0|8
C|UAA|20240708|15:52:57.739651|S|100|6.8|0|100
C|UAA|20240708|15:52:57.750733|S|100|6.8|0|100
C|UAA|20240708|15:56:11.690137|S|26|6.78|0|26
C|UAA|20240708|15:56:20.060212|S|100|6.78|0|100
C|UAA|20240708|15:56:36.321185|S|80|6.78|0|80
C|UAA|20240708|15:56:36.321186|S|14|6.78|0|14
C|UAA|20240708|15:56:55.237940|S|5|6.78|0|5
C|UAA|20240708|15:56:55.237940|S|15|6.78|0|15
C|UAA|20240708|15:56:55.237941|S|8|6.78|0|8
C|UAA|20240708|15:56:55.237941|S|50|6.78|0|50
C|UAA|20240708|15:57:04.381835|S|100|6.78|0|100
C|UAA|20240708|15:57:04.899281|S|10|6.78|0|10
C|UAA|20240708|15:57:09.884936|S|100|6.78|0|100
C|UAA|20240708|15:57:13.661131|S|60|6.78|0|60
C|UAA|20240708|15:57:18.862558|S|90|6.78|0|90
C|UAA|20240708|15:57:23.220353|S|90|6.78|0|90
C|UAA|20240708|15:57:27.741329|S|1|6.78|0|1
C|UAA|20240708|15:57:29.463298|S|13|6.78|0|13
C|UAA|20240708|15:57:30.575455|S|96|6.78|0|96
C|UAA|20240708|15:57:38.682613|S|180|6.78|0|180
C|UAA|20240708|15:57:45.813358|S|100|6.78|0|100
C|UAA|20240708|15:57:48.168419|S|100|6.78|0|100
C|UAA|20240708|15:57:57.441309|S|36|6.78|0|36
C|UAA|20240708|15:57:57.441310|S|200|6.78|0|200
C|UAA|20240708|15:58:15.182518|S|9|6.78|0|9
C|UAA|20240708|15:58:21.085745|S|5|6.79|0|5
C|UAA|20240708|15:58:21.085745|S|6|6.79|0|6
C|UAA|20240708|15:58:23.760338|S|79|6.78|0|79
C|UAA|20240708|15:58:27.149599|S|50|6.79|0|50
C|UAA|20240708|15:58:27.171400|S|100|6.79|0|100
C|UAA|20240708|15:58:53.226818|S|100|6.795|0|100
C|UAA|20240708|15:58:53.227863|S|100|6.795|0|100
C|UAA|20240708|15:58:59.575636|S|100|6.795|0|100
C|UAA|20240708|15:59:01.719826|S|100|6.795|0|100
C|UAA|20240708|15:59:03.012259|S|100|6.795|0|100
C|UAA|20240708|15:59:03.013271|S|100|6.795|0|100
C|UAA|20240708|15:59:04.591948|S|100|6.795|0|100
C|UAA|20240708|15:59:04.592958|S|100|6.795|0|100
C|UAA|20240708|15:59:09.795969|S|100|6.795|0|100
C|UAA|20240708|15:59:11.234895|S|16|6.795|0|16
C|UAA|20240708|15:59:11.234895|S|84|6.795|0|84
C|UAA|20240708|15:59:18.545598|S|100|6.795|0|100
C|UAA|20240708|15:59:18.546612|S|100|6.795|0|100
C|UAA|20240708|15:59:18.578057|S|200|6.8|0|200
C|UAA|20240708|15:59:37.041026|S|26|6.81|0|26
C|UAA|20240708|15:59:37.041026|S|26|6.81|0|26
C|UAA|20240708|15:59:37.910675|S|3|6.81|0|3
C|UAA|20240708|15:59:44.277028|S|51|6.8|0|51
C|UAA|20240708|15:59:48.276682|S|50|6.81|0|50
C|UAA|20240708|15:59:48.457282|S|26|6.81|0|26
C|UAA|20240708|15:59:49.079163|S|44|6.81|0|44
C|UAA|20240708|15:59:49.079163|S|24|6.81|0|24
C|UAA|20240708|15:59:49.294401|S|28|6.81|0|28
C|UAA|20240708|15:59:49.427049|S|28|6.81|0|28
C|UAA|20240708|15:59:49.427049|S|17|6.81|0|17
C|UAA|20240708|15:59:49.450338|S|59|6.8|0|59
C|UAA|20240708|15:59:51.548637|S|55|6.8|0|55
C|UAL|20240708|09:30:01.997989|S|10|47.54|0|10
C|UAL|20240708|09:30:11.248545|S|10|47.54|0|10
C|UAL|20240708|09:30:30.454505|S|1|47.56|0|1
C|UAL|20240708|09:32:12.057722|S|63|47.34|0|63
C|UAL|20240708|09:32:12.057800|S|37|47.34|0|37
C|UAL|20240708|09:43:36.657496|S|21|47.09|0|21
C|UAL|20240708|09:49:29.138945|S|150|47.06|0|150
C|UAL|20240708|10:05:01.946460|S|1|47.13|0|1
C|UAL|20240708|10:09:26.902033|S|1|47.06|0|1
C|UAL|20240708|10:09:26.903557|S|1|47.06|0|1
C|UAL|20240708|10:09:26.924297|S|100|47.05|0|100
C|UAL|20240708|10:10:46.661433|S|1|47.05|0|1
C|UAL|20240708|10:19:56.506324|S|20|46.89|0|20
C|UAL|20240708|10:25:26.393982|S|23|46.89|0|23
C|UAL|20240708|10:44:52.187398|S|1|46.93|0|1
C|UAL|20240708|11:00:43.010390|S|2|47.18|0|2
C|UAL|20240708|11:04:47.766917|S|2|47.09|0|2
C|UAL|20240708|11:38:45.768429|S|2|46.93|0|2
C|UAL|20240708|11:39:09.022747|S|5|46.91|0|5
C|UAL|20240708|11:48:07.302819|S|1|46.86|0|1
C|UAL|20240708|12:32:03.750878|S|100|46.86|0|100
C|UAL|20240708|12:46:43.420923|S|2|46.805|0|2
C|UAL|20240708|14:13:59.618027|S|1|46.87|0|1
C|UAL|20240708|14:20:06.560557|S|2|46.89|0|2
C|UAL|20240708|15:59:28.064947|S|200|46.82|0|200
C|UAL|20240708|15:59:58.932668|S|5|46.82|0|5
C|UAL|20240708|15:59:59.220980|S|5|46.82|0|5
C|UAPR|20240708|14:37:06.104503|S|100|29.39|0|100
C|UAPR|20240708|14:37:06.104503|S|100|29.39|0|100
C|UAUG|20240708|13:10:47.900260|S|600|33.76|0|600
C|UAUG|20240708|13:10:47.900813|S|200|33.76|0|200
C|UAUG|20240708|13:10:47.953645|S|100|33.8|0|100
C|UBER|20240708|09:30:03.644766|S|6|71.3|0|6
C|UBER|20240708|09:35:03.080826|S|14|71.28|0|14
C|UBER|20240708|09:35:03.106412|S|27|71.28|0|27
C|UBER|20240708|09:37:00.186545|S|2|71.38|0|2
C|UBER|20240708|09:47:43.366776|S|12|71.03|0|12
C|UBER|20240708|09:50:00.765844|S|225|70.81|0|225
C|UBER|20240708|09:50:00.768260|S|225|70.81|0|225
C|UBER|20240708|10:19:46.247649|S|4|71.12|0|4
C|UBER|20240708|10:19:46.248125|S|42|71.12|0|42
C|UBER|20240708|10:39:51.227048|S|9|71.2|0|9
C|UBER|20240708|11:33:19.248053|S|26|71.05|0|26
C|UBER|20240708|11:37:07.940441|S|31|71.01|0|31
C|UBER|20240708|11:49:12.272138|S|60|70.84|0|60
C|UBER|20240708|12:03:10.647361|S|55|70.93|0|55
C|UBER|20240708|12:20:10.668671|S|100|70.9|0|100
C|UBER|20240708|12:31:22.059703|S|100|71.01|0|100
C|UBER|20240708|12:31:22.059711|S|100|71.01|0|100
C|UBER|20240708|13:58:17.077901|S|48|71.53|0|48
C|UBER|20240708|13:58:17.077901|S|48|71.53|0|48
C|UBER|20240708|14:15:31.126090|S|88|71.32|0|88
C|UBER|20240708|14:48:06.278817|S|64|71.18|0|64
C|UBER|20240708|15:40:25.315184|S|1|71.02|0|1
C|UBER|20240708|15:52:32.834831|S|1|71.05|0|1
C|UBER|20240708|15:59:51.053174|S|7|71.21|0|7
C|UBR|20240708|11:04:11.656177|S|60|21.78|0|60
C|UBR|20240708|15:59:45.373290|S|200|21.99|0|200
C|UBS|20240708|11:08:22.529280|S|100|30.48|0|100
C|UBS|20240708|11:10:54.589004|S|3|30.48|0|3
C|UBS|20240708|11:11:16.734859|S|7|30.48|0|7
C|UBS|20240708|11:14:16.883853|S|12|30.47|0|12
C|UBS|20240708|11:30:02.540612|S|3|30.46|0|3
C|UBS|20240708|11:30:12.715221|S|84|30.45|0|84
C|UBS|20240708|12:14:20.699284|S|1|30.38|0|1
C|UBS|20240708|12:30:55.529321|S|2|30.4|0|2
C|UBS|20240708|12:33:39.825622|S|1|30.39|0|1
C|UBS|20240708|12:39:04.434209|S|1|30.41|0|1
C|UBS|20240708|12:45:32.386554|S|2|30.4|0|2
C|UBS|20240708|12:49:12.428523|S|3|30.4|0|3
C|UBS|20240708|12:49:22.988752|S|5|30.4|0|5
C|UBS|20240708|13:08:55.072824|S|1|30.38|0|1
C|UBS|20240708|15:24:11.305583|S|21|30.39|0|21
C|UBS|20240708|15:26:58.538583|S|124|30.385|0|124
C|UBS|20240708|15:57:14.959312|S|100|30.43|0|100
C|UBS|20240708|15:59:01.010241|S|100|30.4|0|100
C|UBS|20240708|15:59:04.518021|S|100|30.4|0|100
C|UBS|20240708|15:59:14.517260|S|100|30.4|0|100
C|UBSI|20240708|10:00:30.170834|S|29|32.1|0|29
C|UCAR|20240708|13:49:53.597082|S|100|7.46|0|100
C|UCO|20240708|09:47:36.150434|S|200|34.28|0|200
C|UCO|20240708|09:48:00.063907|S|200|34.29|0|200
C|UCO|20240708|09:49:06.373708|S|200|34.3|0|200
C|UCO|20240708|09:52:14.871137|S|200|34.31|0|200
C|UCO|20240708|09:52:18.239097|S|200|34.31|0|200
C|UCO|20240708|10:00:03.683529|S|200|34.51|0|200
C|UCO|20240708|10:02:02.510771|S|200|34.6|0|200
C|UCO|20240708|11:05:28.384217|S|200|34.56|0|200
C|UCO|20240708|11:07:00.824481|S|200|34.54|0|200
C|UCO|20240708|11:10:28.460567|S|200|34.58|0|200
C|UCO|20240708|11:10:45.135035|S|200|34.57|0|200
C|UCO|20240708|11:10:54.187737|S|200|34.57|0|200
C|UCO|20240708|11:11:18.012500|S|200|34.57|0|200
C|UCO|20240708|11:12:03.889353|S|200|34.55|0|200
C|UCO|20240708|11:12:23.965068|S|200|34.56|0|200
C|UCO|20240708|12:09:45.024339|S|200|34.22|0|200
C|UCO|20240708|12:13:22.830806|S|200|34.23|0|200
C|UCO|20240708|12:16:58.682808|S|200|34.23|0|200
C|UCO|20240708|12:27:00.109193|S|200|34.26|0|200
C|UCO|20240708|12:27:02.798257|S|200|34.27|0|200
C|UCO|20240708|12:28:08.634619|S|200|34.28|0|200
C|UCO|20240708|12:30:09.717454|S|200|34.35|0|200
C|UCO|20240708|12:30:30.634918|S|200|34.34|0|200
C|UCO|20240708|12:30:30.634918|S|100|34.34|0|100
C|UCO|20240708|13:00:10.961544|S|200|34.36|0|200
C|UCO|20240708|13:02:10.951450|S|200|34.37|0|200
C|UCO|20240708|14:18:55.482059|S|100|34.355|0|100
C|UCO|20240708|14:27:33.332981|S|200|34.26|0|200
C|UCO|20240708|14:27:33.412098|S|200|34.27|0|200
C|UCO|20240708|14:27:35.930785|S|200|34.28|0|200
C|UCO|20240708|14:36:24.050593|S|1|34.21|0|1
C|UCTT|20240708|09:46:10.871615|S|24|52.71|0|24
C|UCTT|20240708|09:46:10.871615|S|24|52.69|0|24
C|UCTT|20240708|09:56:19.147060|S|4|53.27|0|4
C|UCTT|20240708|11:03:18.816977|S|100|54.07|0|100
C|UCTT|20240708|14:42:49.103917|S|52|53.95|0|52
C|UCTT|20240708|14:42:49.103917|S|43|53.95|0|43
C|UCTT|20240708|14:42:49.104007|S|11|53.94|0|11
C|UDEC|20240708|13:52:19.631211|S|100|34.4|0|100
C|UDMY|20240708|09:33:50.500440|S|2|8.38|0|2
C|UDMY|20240708|09:51:06.767059|S|221|8.35|0|221
C|UDMY|20240708|10:43:27.217724|S|172|8.39|0|172
C|UDMY|20240708|11:09:14.016598|S|2|8.39|0|2
C|UDMY|20240708|11:16:56.718310|S|1|8.37|0|1
C|UDMY|20240708|11:19:54.698147|S|1|8.37|0|1
C|UDMY|20240708|11:44:49.561400|S|6|8.37|0|6
C|UDMY|20240708|11:47:18.305513|S|6|8.37|0|6
C|UDMY|20240708|11:49:47.045433|S|6|8.37|0|6
C|UDMY|20240708|11:53:01.250281|S|18|8.38|0|18
C|UDMY|20240708|11:53:01.250660|S|106|8.38|0|106
C|UDMY|20240708|11:53:01.251122|S|31|8.38|0|31
C|UDMY|20240708|11:53:01.251177|S|106|8.38|0|106
C|UDMY|20240708|11:53:01.251201|S|92|8.38|0|92
C|UDMY|20240708|11:55:14.537878|S|6|8.37|0|6
C|UDMY|20240708|11:57:13.270836|S|6|8.37|0|6
C|UDMY|20240708|12:00:56.581168|S|6|8.39|0|6
C|UDMY|20240708|12:27:59.767212|S|1|8.41|0|1
C|UDMY|20240708|12:28:22.892905|S|3|8.43|0|3
C|UDMY|20240708|12:30:23.033319|S|6|8.43|0|6
C|UDMY|20240708|12:30:23.033319|S|9|8.43|0|9
C|UDMY|20240708|12:48:03.039622|S|100|8.495|0|100
C|UDMY|20240708|12:48:36.250771|S|100|8.495|0|100
C|UDMY|20240708|12:48:38.751028|S|100|8.495|0|100
C|UDMY|20240708|12:48:42.863508|S|26|8.495|0|26
C|UDMY|20240708|12:48:42.863508|S|74|8.5|0|74
C|UDMY|20240708|13:51:11.222386|S|164|8.59|0|164
C|UDMY|20240708|13:59:15.160843|S|2|8.52|0|2
C|UDMY|20240708|14:00:49.605092|S|100|8.52|0|100
C|UDMY|20240708|14:13:16.336641|S|86|8.5|0|86
C|UDMY|20240708|14:32:49.098918|S|2|8.51|0|2
C|UDMY|20240708|14:37:00.054534|S|100|8.51|0|100
C|UDMY|20240708|14:37:00.095966|S|34|8.51|0|34
C|UDMY|20240708|14:54:16.318215|S|1|8.54|0|1
C|UDMY|20240708|14:59:41.745587|S|7|8.54|0|7
C|UDMY|20240708|15:14:54.637573|S|25|8.55|0|25
C|UDMY|20240708|15:40:00.228967|S|100|8.62|0|100
C|UDMY|20240708|15:40:31.085981|S|59|8.62|0|59
C|UDMY|20240708|15:52:08.219803|S|100|8.61|0|100
C|UDMY|20240708|15:53:29.917711|S|6|8.61|0|6
C|UDMY|20240708|15:54:01.743835|S|100|8.61|0|100
C|UDMY|20240708|15:54:41.193698|S|75|8.6|0|75
C|UDMY|20240708|15:55:22.262342|S|28|8.59|0|28
C|UDMY|20240708|15:56:01.676077|S|30|8.59|0|30
C|UDMY|20240708|15:56:06.969128|S|82|8.59|0|82
C|UDMY|20240708|15:57:29.975322|S|48|8.57|0|48
C|UDMY|20240708|15:57:30.065014|S|38|8.57|0|38
C|UDMY|20240708|15:58:01.754787|S|2|8.58|0|2
C|UDMY|20240708|15:58:05.754086|S|2|8.58|0|2
C|UDMY|20240708|15:58:05.790173|S|1|8.58|0|1
C|UDMY|20240708|15:58:08.687971|S|86|8.58|0|86
C|UDMY|20240708|15:58:09.729960|S|1|8.58|0|1
C|UDMY|20240708|15:58:09.771819|S|1|8.58|0|1
C|UDMY|20240708|15:58:11.729799|S|2|8.58|0|2
C|UDMY|20240708|15:58:13.764518|S|6|8.58|0|6
C|UDMY|20240708|15:58:31.779021|S|5|8.58|0|5
C|UDMY|20240708|15:58:51.935484|S|3|8.58|0|3
C|UDMY|20240708|15:58:51.958660|S|5|8.58|0|5
C|UDMY|20240708|15:59:08.958738|S|2|8.58|0|2
C|UDMY|20240708|15:59:11.939724|S|1|8.58|0|1
C|UDMY|20240708|15:59:13.029670|S|3|8.58|0|3
C|UDMY|20240708|15:59:14.988338|S|5|8.58|0|5
C|UDMY|20240708|15:59:22.265810|S|6|8.57|0|6
C|UDMY|20240708|15:59:40.097139|S|33|8.54|0|33
C|UDMY|20240708|15:59:40.170661|S|25|8.54|0|25
C|UDMY|20240708|15:59:40.170661|S|42|8.54|0|42
C|UDMY|20240708|15:59:40.170661|S|33|8.54|0|33
C|UDMY|20240708|15:59:41.008967|S|8|8.55|0|8
C|UDMY|20240708|15:59:49.016525|S|100|8.54|0|100
C|UDMY|20240708|15:59:49.824500|S|4|8.54|0|4
C|UDMY|20240708|15:59:50.937320|S|100|8.55|0|100
C|UDMY|20240708|15:59:50.945863|S|100|8.55|0|100
C|UDMY|20240708|15:59:51.182743|S|32|8.55|0|32
C|UDMY|20240708|15:59:52.734644|S|11|8.55|0|11
C|UDOW|20240708|09:30:31.727196|S|5|80.74|0|5
C|UDOW|20240708|09:30:41.186587|S|4|80.77|0|4
C|UDOW|20240708|09:31:12.999652|S|1|81.045|0|1
C|UDOW|20240708|09:31:12.999652|S|8|81.05|0|8
C|UDOW|20240708|09:31:20.710459|S|4|80.98|0|4
C|UDOW|20240708|09:34:55.609569|S|3|81.45|0|3
C|UDOW|20240708|09:35:37.275140|S|200|81.39|0|200
C|UDOW|20240708|09:36:35.183914|S|25|81.6|0|25
C|UDOW|20240708|09:36:38.553258|S|25|81.59|0|25
C|UDOW|20240708|09:36:38.553318|S|75|81.59|0|75
C|UDOW|20240708|09:37:11.978341|S|100|81.45|0|100
C|UDOW|20240708|10:26:16.185276|S|4|80.88|0|4
C|UDOW|20240708|10:26:16.185467|S|49|80.88|0|49
C|UDOW|20240708|10:26:16.185512|S|26|80.88|0|26
C|UDOW|20240708|10:37:13.564162|S|3|80.81|0|3
C|UDOW|20240708|10:40:16.803432|S|12|80.93|0|12
C|UDOW|20240708|10:42:54.570080|S|18|80.88|0|18
C|UDOW|20240708|11:59:26.060497|S|100|79.6|0|100
C|UDOW|20240708|11:59:26.060783|S|100|79.63|0|100
C|UDOW|20240708|12:03:00.715142|S|10|79.5|0|10
C|UDOW|20240708|13:30:05.217439|S|100|79.46|0|100
C|UDOW|20240708|14:46:04.746914|S|100|79.47|0|100
C|UDOW|20240708|15:53:57.458608|S|2196|79.625|0|2196
C|UDR|20240708|09:51:05.820792|S|3|40.9|0|3
C|UDR|20240708|10:35:31.016002|S|1|40.78|0|1
C|UDR|20240708|11:30:42.609698|S|22|40.785|0|22
C|UDR|20240708|11:30:50.705558|S|78|40.785|0|78
C|UDR|20240708|11:31:04.245380|S|25|40.785|0|25
C|UDR|20240708|11:52:11.790862|S|5|40.8|0|5
C|UDR|20240708|13:00:41.261356|S|3|40.89|0|3
C|UDR|20240708|13:00:41.261356|S|3|40.89|0|3
C|UDR|20240708|13:08:27.923354|S|1|40.87|0|1
C|UDR|20240708|13:31:54.303620|S|3|40.83|0|3
C|UDR|20240708|13:31:54.303621|S|2|40.83|0|2
C|UDR|20240708|13:31:54.303621|S|1|40.83|0|1
C|UDR|20240708|13:31:54.303622|S|1|40.83|0|1
C|UDR|20240708|13:40:19.712222|S|4|40.86|0|4
C|UDR|20240708|13:40:19.712222|S|2|40.86|0|2
C|UDR|20240708|13:45:25.974187|S|1|40.87|0|1
C|UDR|20240708|13:45:55.973704|S|2|40.87|0|2
C|UDR|20240708|13:46:08.181890|S|2|40.87|0|2
C|UDR|20240708|13:53:55.628680|S|5|40.91|0|5
C|UDR|20240708|13:59:12.307499|S|5|40.91|0|5
C|UDR|20240708|13:59:59.976313|S|5|40.91|0|5
C|UDR|20240708|14:02:36.878321|S|14|40.905|0|14
C|UDR|20240708|15:25:23.344263|S|3|41.07|0|3
C|UDR|20240708|15:31:08.026542|S|1|41.08|0|1
C|UDR|20240708|15:34:21.273656|S|1|41.02|0|1
C|UDR|20240708|15:35:17.369409|S|6|41|0|6
C|UDR|20240708|15:38:19.621997|S|11|41.005|0|11
C|UDR|20240708|15:39:34.637195|S|3|41.015|0|3
C|UDR|20240708|15:47:11.303991|S|14|41.02|0|14
C|UDR|20240708|15:47:50.298057|S|5|41.03|0|5
C|UDR|20240708|15:48:01.099952|S|3|41.02|0|3
C|UDR|20240708|15:50:01.422758|S|100|41.04|0|100
C|UDR|20240708|15:50:01.430450|S|7|41.04|0|7
C|UDR|20240708|15:51:52.082331|S|3|41.04|0|3
C|UDR|20240708|15:51:52.082331|S|3|41.04|0|3
C|UDR|20240708|15:53:14.116339|S|3|41.04|0|3
C|UDR|20240708|15:53:33.192538|S|24|41.02|0|24
C|UDR|20240708|15:54:19.469621|S|94|41.02|0|94
C|UDR|20240708|15:54:19.469621|S|3|41.02|0|3
C|UDR|20240708|15:54:19.469621|S|3|41.02|0|3
C|UDR|20240708|15:54:40.043150|S|52|41|0|52
C|UDR|20240708|15:55:13.515510|S|100|40.98|0|100
C|UDR|20240708|15:55:13.515836|S|31|40.98|0|31
C|UDR|20240708|15:55:15.998444|S|100|40.98|0|100
C|UDR|20240708|15:55:21.692888|S|22|40.98|0|22
C|UDR|20240708|15:55:23.162444|S|100|40.97|0|100
C|UDR|20240708|15:55:33.992627|S|38|40.95|0|38
C|UDR|20240708|15:55:40.924927|S|5|40.945|0|5
C|UDR|20240708|15:55:40.925311|S|4|40.945|0|4
C|UDR|20240708|15:55:41.729089|S|12|40.945|0|12
C|UDR|20240708|15:55:41.838284|S|12|40.945|0|12
C|UDR|20240708|15:55:42.182490|S|41|40.945|0|41
C|UDR|20240708|15:55:55.001848|S|3|40.92|0|3
C|UDR|20240708|15:56:00.938316|S|23|40.93|0|23
C|UDR|20240708|15:56:01.366043|S|67|40.93|0|67
C|UDR|20240708|15:56:22.605848|S|97|40.915|0|97
C|UDR|20240708|15:56:22.903891|S|97|40.92|0|97
C|UDR|20240708|15:56:23.651355|S|100|40.92|0|100
C|UDR|20240708|15:56:47.041524|S|21|40.92|0|21
C|UDR|20240708|15:57:10.008792|S|49|40.91|0|49
C|UDR|20240708|15:57:10.008793|S|51|40.91|0|51
C|UDR|20240708|15:57:18.750353|S|24|40.905|0|24
C|UDR|20240708|15:57:18.750353|S|76|40.91|0|76
C|UDR|20240708|15:57:19.159196|S|24|40.91|0|24
C|UDR|20240708|15:57:19.159196|S|76|40.91|0|76
C|UDR|20240708|15:57:19.320751|S|22|40.91|0|22
C|UDR|20240708|15:57:19.549269|S|100|40.91|0|100
C|UDR|20240708|15:57:19.669128|S|100|40.91|0|100
C|UDR|20240708|15:57:20.570670|S|100|40.91|0|100
C|UDR|20240708|15:57:21.029901|S|100|40.91|0|100
C|UDR|20240708|15:57:54.561347|S|20|40.905|0|20
C|UDR|20240708|15:57:54.561347|S|44|40.905|0|44
C|UDR|20240708|15:57:54.561347|S|36|40.905|0|36
C|UDR|20240708|15:57:58.208050|S|73|40.91|0|73
C|UDR|20240708|15:57:58.208050|S|27|40.905|0|27
C|UDR|20240708|15:58:07.683935|S|27|40.89|0|27
C|UDR|20240708|15:58:08.041362|S|73|40.89|0|73
C|UDR|20240708|15:58:08.041362|S|27|40.89|0|27
C|UDR|20240708|15:58:11.579937|S|100|40.89|0|100
C|UDR|20240708|15:58:12.458047|S|60|40.89|0|60
C|UDR|20240708|15:58:18.041403|S|97|40.88|0|97
C|UDR|20240708|15:58:18.610190|S|97|40.88|0|97
C|UDR|20240708|15:58:21.949040|S|3|40.88|0|3
C|UDR|20240708|15:58:38.313226|S|50|40.87|0|50
C|UDR|20240708|15:59:00.043167|S|15|40.87|0|15
C|UDR|20240708|15:59:06.258182|S|100|40.86|0|100
C|UDR|20240708|15:59:06.630738|S|100|40.86|0|100
C|UDR|20240708|15:59:06.631618|S|20|40.86|0|20
C|UDR|20240708|15:59:06.633290|S|96|40.86|0|96
C|UDR|20240708|15:59:06.969036|S|4|40.86|0|4
C|UDR|20240708|15:59:06.969036|S|26|40.855|0|26
C|UDR|20240708|15:59:06.969036|S|70|40.86|0|70
C|UDR|20240708|15:59:17.522664|S|20|40.855|0|20
C|UDR|20240708|15:59:17.522664|S|80|40.855|0|80
C|UDR|20240708|15:59:17.979205|S|54|40.855|0|54
C|UDR|20240708|15:59:17.979205|S|46|40.855|0|46
C|UDR|20240708|15:59:18.471044|S|54|40.855|0|54
C|UDR|20240708|15:59:18.471044|S|46|40.855|0|46
C|UDR|20240708|15:59:25.499523|S|100|40.845|0|100
C|UDR|20240708|15:59:25.499621|S|4|40.85|0|4
C|UDR|20240708|15:59:27.003790|S|100|40.845|0|100
C|UDR|20240708|15:59:29.381820|S|100|40.845|0|100
C|UDR|20240708|15:59:30.516974|S|23|40.845|0|23
C|UDR|20240708|15:59:30.516974|S|47|40.845|0|47
C|UDR|20240708|15:59:37.442499|S|53|40.845|0|53
C|UDR|20240708|15:59:37.442500|S|47|40.85|0|47
C|UDR|20240708|15:59:37.448144|S|53|40.85|0|53
C|UDR|20240708|15:59:37.448144|S|47|40.85|0|47
C|UDR|20240708|15:59:46.522676|S|100|40.845|0|100
C|UDR|20240708|15:59:47.046862|S|100|40.845|0|100
C|UE|20240708|10:07:00.202229|S|151|18.24|0|151
C|UE|20240708|10:07:00.202302|S|8|18.24|0|8
C|UE|20240708|10:16:24.955689|S|2|18.21|0|2
C|UE|20240708|10:32:30.225917|S|4|18.16|0|4
C|UE|20240708|10:37:27.325571|S|1|18.15|0|1
C|UE|20240708|10:38:02.563874|S|1|18.17|0|1
C|UE|20240708|10:39:48.037610|S|1|18.17|0|1
C|UE|20240708|10:42:49.127482|S|1|18.18|0|1
C|UE|20240708|10:42:49.127482|S|1|18.18|0|1
C|UE|20240708|10:45:13.101513|S|1|18.18|0|1
C|UE|20240708|14:26:08.896462|S|5|18.07|0|5
C|UE|20240708|14:31:11.677174|S|100|18.12|0|100
C|UE|20240708|14:32:26.155484|S|100|18.14|0|100
C|UE|20240708|14:45:39.216882|S|100|18.11|0|100
C|UE|20240708|15:38:37.324669|S|10|18.17|0|10
C|UE|20240708|15:45:28.195577|S|100|18.17|0|100
C|UE|20240708|15:48:43.002305|S|24|18.16|0|24
C|UE|20240708|15:48:43.232337|S|21|18.16|0|21
C|UE|20240708|15:48:51.585062|S|100|18.16|0|100
C|UE|20240708|15:48:52.864771|S|2|18.16|0|2
C|UE|20240708|15:50:03.057524|S|100|18.145|0|100
C|UE|20240708|15:50:03.087639|S|52|18.15|0|52
C|UE|20240708|15:50:03.087639|S|48|18.145|0|48
C|UE|20240708|15:56:01.366075|S|25|18.13|0|25
C|UE|20240708|15:57:19.756988|S|100|18.12|0|100
C|UE|20240708|15:58:31.883196|S|8|18.11|0|8
C|UE|20240708|15:58:33.890911|S|1|18.11|0|1
C|UE|20240708|15:58:57.207115|S|100|18.11|0|100
C|UE|20240708|15:58:57.215924|S|100|18.11|0|100
C|UE|20240708|15:59:04.912933|S|9|18.1|0|9
C|UE|20240708|15:59:18.367838|S|82|18.11|0|82
C|UE|20240708|15:59:25.466971|S|82|18.1|0|82
C|UE|20240708|15:59:30.710714|S|2|18.1|0|2
C|UE|20240708|15:59:31.026894|S|12|18.1|0|12
C|UE|20240708|15:59:46.523044|S|78|18.1|0|78
C|UE|20240708|15:59:47.928498|S|51|18.09|0|51
C|UEC|20240708|09:56:42.581036|S|119|5.97|0|119
C|UEC|20240708|10:01:58.871206|S|85|6.02|0|85
C|UEC|20240708|10:01:58.871454|S|15|6.02|0|15
C|UEC|20240708|10:03:39.130991|S|100|5.995|0|100
C|UEC|20240708|10:05:07.096510|S|6|5.99|0|6
C|UEC|20240708|10:07:11.157630|S|856|6|0|856
C|UEC|20240708|10:07:11.157640|S|2568|6|0|2568
C|UEC|20240708|10:07:11.157641|S|856|6|0|856
C|UEC|20240708|10:07:11.157741|S|300|6|0|300
C|UEC|20240708|10:07:11.158015|S|2190|6|0|2190
C|UEC|20240708|10:07:11.158021|S|1145|6|0|1145
C|UEC|20240708|10:07:11.158029|S|1145|6|0|1145
C|UEC|20240708|10:07:11.158088|S|240|6|0|240
C|UEC|20240708|10:27:12.506775|S|947|6.02|0|947
C|UEC|20240708|10:27:12.506789|S|2841|6.02|0|2841
C|UEC|20240708|10:27:12.506790|S|1894|6.02|0|1894
C|UEC|20240708|10:27:12.506791|S|23|6.02|0|23
C|UEC|20240708|10:27:12.506877|S|947|6.02|0|947
C|UEC|20240708|10:27:12.506911|S|48|6.02|0|48
C|UEC|20240708|10:30:13.344970|S|100|6.035|0|100
C|UEC|20240708|10:32:21.505830|S|200|6.035|0|200
C|UEC|20240708|10:42:50.114451|S|100|6.1|0|100
C|UEC|20240708|10:42:50.376660|S|100|6.1|0|100
C|UEC|20240708|10:42:55.887838|S|100|6.1|0|100
C|UEC|20240708|10:44:41.618014|S|14|6.07|0|14
C|UEC|20240708|10:54:51.801048|S|64|6.08|0|64
C|UEC|20240708|10:57:25.137035|S|2|6.08|0|2
C|UEC|20240708|11:00:24.329612|S|3|6.07|0|3
C|UEC|20240708|11:02:27.676342|S|22|6.07|0|22
C|UEC|20240708|11:04:59.816386|S|22|6.06|0|22
C|UEC|20240708|11:07:24.343272|S|6|6.06|0|6
C|UEC|20240708|11:22:28.474677|S|2|6.055|0|2
C|UEC|20240708|11:25:11.926827|S|100|6.04|0|100
C|UEC|20240708|11:28:52.509937|S|22|6.03|0|22
C|UEC|20240708|11:31:54.934275|S|22|6.01|0|22
C|UEC|20240708|11:34:20.212348|S|100|6|0|100
C|UEC|20240708|11:34:38.831773|S|22|6|0|22
C|UEC|20240708|11:37:38.199598|S|2|5.98|0|2
C|UEC|20240708|11:38:29.583638|S|100|5.96|0|100
C|UEC|20240708|11:38:30.335493|S|100|5.96|0|100
C|UEC|20240708|11:38:45.692667|S|100|5.96|0|100
C|UEC|20240708|11:42:05.631802|S|20|5.96|0|20
C|UEC|20240708|11:43:16.628883|S|81|5.97|0|81
C|UEC|20240708|11:44:38.347150|S|40|5.97|0|40
C|UEC|20240708|11:46:03.622523|S|20|5.95|0|20
C|UEC|20240708|11:48:12.575176|S|1|5.95|0|1
C|UEC|20240708|11:48:33.503658|S|6|5.96|0|6
C|UEC|20240708|11:50:01.613673|S|20|5.955|0|20
C|UEC|20240708|11:52:00.611146|S|20|5.955|0|20
C|UEC|20240708|11:53:16.521348|S|1|5.96|0|1
C|UEC|20240708|11:54:26.911752|S|1|5.965|0|1
C|UEC|20240708|11:56:35.089225|S|77|5.96|0|77
C|UEC|20240708|11:58:55.713220|S|100|5.97|0|100
C|UEC|20240708|11:59:23.484103|S|58|5.97|0|58
C|UEC|20240708|12:00:28.822704|S|20|5.97|0|20
C|UEC|20240708|12:04:15.848399|S|1|5.95|0|1
C|UEC|20240708|12:06:12.043621|S|5|5.95|0|5
C|UEC|20240708|12:07:40.856161|S|100|5.955|0|100
C|UEC|20240708|12:08:07.868427|S|100|5.955|0|100
C|UEC|20240708|12:10:41.932566|S|100|5.95|0|100
C|UEC|20240708|12:10:43.283210|S|100|5.95|0|100
C|UEC|20240708|12:11:06.200491|S|29|5.95|0|29
C|UEC|20240708|12:16:49.166123|S|7|5.93|0|7
C|UEC|20240708|12:40:09.878106|S|100|5.98|0|100
C|UEC|20240708|12:40:26.444215|S|100|5.98|0|100
C|UEC|20240708|12:43:06.695848|S|100|5.99|0|100
C|UEC|20240708|12:43:06.695848|S|100|5.99|0|100
C|UEC|20240708|12:43:29.508555|S|1|5.99|0|1
C|UEC|20240708|12:43:29.508556|S|99|5.99|0|99
C|UEC|20240708|12:43:40.602392|S|100|5.99|0|100
C|UEC|20240708|12:45:07.504416|S|100|5.99|0|100
C|UEC|20240708|12:49:10.839907|S|4|6|0|4
C|UEC|20240708|12:49:10.839907|S|88|6|0|88
C|UEC|20240708|12:49:23.766947|S|5|6|0|5
C|UEC|20240708|13:13:56.373922|S|8|5.96|0|8
C|UEC|20240708|13:24:08.409675|S|3|5.97|0|3
C|UEC|20240708|13:28:07.226914|S|8|5.97|0|8
C|UEC|20240708|13:33:13.053429|S|5|5.98|0|5
C|UEC|20240708|13:33:50.554378|S|8|5.97|0|8
C|UEC|20240708|13:36:33.768417|S|8|5.975|0|8
C|UEC|20240708|13:39:07.280227|S|2|5.975|0|2
C|UEC|20240708|13:39:07.280227|S|1|5.975|0|1
C|UEC|20240708|13:39:07.566303|S|2|5.975|0|2
C|UEC|20240708|13:39:07.826703|S|2|5.975|0|2
C|UEC|20240708|13:39:08.118519|S|21|5.975|0|21
C|UEC|20240708|13:39:33.861724|S|8|5.97|0|8
C|UEC|20240708|13:42:16.372478|S|8|5.975|0|8
C|UEC|20240708|13:42:53.893882|S|3|5.975|0|3
C|UEC|20240708|13:42:54.072233|S|3|5.975|0|3
C|UEC|20240708|13:42:54.935197|S|3|5.975|0|3
C|UEC|20240708|13:42:54.936017|S|3|5.975|0|3
C|UEC|20240708|13:45:10.609046|S|2|5.98|0|2
C|UEC|20240708|13:46:19.385598|S|8|5.97|0|8
C|UEC|20240708|13:48:18.238913|S|52|5.97|0|52
C|UEC|20240708|13:48:20.504702|S|8|5.975|0|8
C|UEC|20240708|13:48:26.057282|S|100|5.98|0|100
C|UEC|20240708|13:50:14.977668|S|3|5.96|0|3
C|UEC|20240708|13:51:00.126420|S|3|5.97|0|3
C|UEC|20240708|13:51:06.948073|S|2|5.97|0|2
C|UEC|20240708|13:51:19.573119|S|3|5.97|0|3
C|UEC|20240708|13:51:28.611052|S|3|5.97|0|3
C|UEC|20240708|13:51:37.082693|S|3|5.97|0|3
C|UEC|20240708|13:51:47.591096|S|2|5.97|0|2
C|UEC|20240708|13:51:58.518610|S|4|5.97|0|4
C|UEC|20240708|13:52:08.135474|S|2|5.97|0|2
C|UEC|20240708|13:52:18.367777|S|3|5.97|0|3
C|UEC|20240708|13:52:29.574917|S|3|5.97|0|3
C|UEC|20240708|13:52:40.216737|S|4|5.97|0|4
C|UEC|20240708|13:52:46.801100|S|1|5.97|0|1
C|UEC|20240708|13:53:18.409846|S|21|5.97|0|21
C|UEC|20240708|13:53:19.610992|S|4|5.97|0|4
C|UEC|20240708|13:53:27.704174|S|3|5.97|0|3
C|UEC|20240708|13:53:36.473711|S|2|5.97|0|2
C|UEC|20240708|13:54:48.832350|S|2|5.96|0|2
C|UEC|20240708|13:54:56.979465|S|3|5.98|0|3
C|UEC|20240708|13:55:06.801691|S|4|5.98|0|4
C|UEC|20240708|13:56:06.608129|S|100|5.97|0|100
C|UEC|20240708|13:56:49.479701|S|100|5.97|0|100
C|UEC|20240708|13:58:20.940774|S|2|5.975|0|2
C|UEC|20240708|13:58:21.225736|S|1|5.975|0|1
C|UEC|20240708|13:58:21.525107|S|1|5.975|0|1
C|UEC|20240708|13:58:21.794005|S|1|5.975|0|1
C|UEC|20240708|13:59:50.022066|S|20|5.975|0|20
C|UEC|20240708|13:59:50.022066|S|15|5.975|0|15
C|UEC|20240708|13:59:50.022067|S|36|5.97|0|36
C|UEC|20240708|14:07:06.342597|S|8|5.955|0|8
C|UEC|20240708|14:08:12.044294|S|39|5.965|0|39
C|UEC|20240708|14:08:12.044294|S|61|5.96|0|61
C|UEC|20240708|14:10:16.923440|S|20|5.965|0|20
C|UEC|20240708|14:10:16.923440|S|20|5.965|0|20
C|UEC|20240708|14:10:16.923440|S|60|5.96|0|60
C|UEC|20240708|14:11:05.198368|S|40|5.96|0|40
C|UEC|20240708|14:21:34.563214|S|4|5.97|0|4
C|UEC|20240708|14:27:53.519802|S|1|5.98|0|1
C|UEC|20240708|14:27:53.519803|S|1|5.98|0|1
C|UEC|20240708|14:27:53.519803|S|1|5.98|0|1
C|UEC|20240708|14:31:21.228196|S|6|5.98|0|6
C|UEC|20240708|14:31:21.228196|S|1|5.98|0|1
C|UEC|20240708|14:38:13.255470|S|98|5.97|0|98
C|UEC|20240708|14:38:13.255470|S|1|5.97|0|1
C|UEC|20240708|14:46:11.788870|S|1000|5.99|0|1000
C|UEC|20240708|14:46:12.291540|S|100|5.99|0|100
C|UEC|20240708|14:46:12.291543|S|100|5.99|0|100
C|UEC|20240708|14:46:14.313660|S|100|5.99|0|100
C|UEC|20240708|14:46:14.313660|S|100|5.99|0|100
C|UEC|20240708|14:48:03.046213|S|20|6|0|20
C|UEC|20240708|14:48:03.046213|S|32|6|0|32
C|UEC|20240708|14:48:03.046213|S|20|6|0|20
C|UEC|20240708|14:49:34.861068|S|20|5.995|0|20
C|UEC|20240708|14:49:34.861068|S|20|5.995|0|20
C|UEC|20240708|14:49:34.861068|S|80|5.99|0|80
C|UEC|20240708|14:49:34.861541|S|20|5.99|0|20
C|UEC|20240708|14:49:34.861541|S|100|5.99|0|100
C|UEC|20240708|14:49:48.004490|S|100|5.99|0|100
C|UEC|20240708|14:49:48.005257|S|84|5.99|0|84
C|UEC|20240708|14:49:48.005364|S|16|5.99|0|16
C|UEC|20240708|14:49:48.005364|S|84|5.99|0|84
C|UEC|20240708|14:51:21.074773|S|20|5.995|0|20
C|UEC|20240708|14:51:21.074774|S|20|5.995|0|20
C|UEC|20240708|14:51:21.074774|S|16|5.995|0|16
C|UEC|20240708|14:52:52.725973|S|20|5.995|0|20
C|UEC|20240708|14:52:52.725973|S|4|5.995|0|4
C|UEC|20240708|14:52:52.725973|S|20|5.995|0|20
C|UEC|20240708|14:52:52.725974|S|16|5.99|0|16
C|UEC|20240708|14:52:52.725974|S|50|5.99|0|50
C|UEC|20240708|14:52:52.726462|S|50|5.99|0|50
C|UEC|20240708|14:52:52.726463|S|50|5.99|0|50
C|UEC|20240708|14:53:01.230702|S|50|5.99|0|50
C|UEC|20240708|14:53:01.230702|S|100|5.99|0|100
C|UEC|20240708|14:53:01.230921|S|50|5.99|0|50
C|UEC|20240708|14:53:01.230921|S|100|5.99|0|100
C|UEC|20240708|14:53:01.231309|S|100|5.99|0|100
C|UEC|20240708|14:53:01.231317|S|100|5.99|0|100
C|UEC|20240708|14:53:03.425947|S|100|5.99|0|100
C|UEC|20240708|14:53:03.425948|S|100|5.99|0|100
C|UEC|20240708|14:53:03.425948|S|100|5.99|0|100
C|UEC|20240708|14:53:30.429843|S|100|5.99|0|100
C|UEC|20240708|14:53:30.429843|S|400|5.99|0|400
C|UEC|20240708|14:53:40.412316|S|19|5.995|0|19
C|UEC|20240708|14:53:40.714371|S|1|5.995|0|1
C|UEC|20240708|14:54:28.057972|S|2|5.995|0|2
C|UEC|20240708|14:54:28.366148|S|4|5.995|0|4
C|UEC|20240708|14:54:30.928968|S|8|5.995|0|8
C|UEC|20240708|14:54:47.146429|S|1|6|0|1
C|UEC|20240708|14:54:47.146429|S|1|6|0|1
C|UEC|20240708|15:03:36.573453|S|79|6|0|79
C|UEC|20240708|15:04:18.731730|S|100|6.01|0|100
C|UEC|20240708|15:04:28.052936|S|37|6.01|0|37
C|UEC|20240708|15:16:13.797950|S|100|6.02|0|100
C|UEC|20240708|15:25:57.351851|S|10|6|0|10
C|UEC|20240708|15:28:21.131084|S|6|6|0|6
C|UEC|20240708|15:29:46.608733|S|10|6|0|10
C|UEC|20240708|15:30:48.089690|S|100|6|0|100
C|UEC|20240708|15:32:51.344866|S|11|6.01|0|11
C|UEC|20240708|15:34:39.397716|S|100|6.02|0|100
C|UEC|20240708|15:36:03.028823|S|8|6.02|0|8
C|UEC|20240708|15:36:13.478264|S|72|6.02|0|72
C|UEC|20240708|15:37:34.443062|S|58|6.02|0|58
C|UEC|20240708|15:39:12.343633|S|100|6.02|0|100
C|UEC|20240708|15:39:16.987077|S|42|6.02|0|42
C|UEC|20240708|15:39:16.987078|S|58|6.02|0|58
C|UEC|20240708|15:40:00.133534|S|6|6.01|0|6
C|UEC|20240708|15:40:20.218159|S|1|6|0|1
C|UEC|20240708|15:41:59.449607|S|100|6.01|0|100
C|UEC|20240708|15:44:13.371201|S|4|6|0|4
C|UEC|20240708|15:44:13.371201|S|6|6|0|6
C|UEC|20240708|15:44:28.332049|S|100|6.02|0|100
C|UEC|20240708|15:44:33.834361|S|29|6|0|29
C|UEC|20240708|15:45:30.030744|S|18|6.01|0|18
C|UEC|20240708|15:46:24.682709|S|28|6.025|0|28
C|UEC|20240708|15:46:46.031155|S|400|6.02|0|400
C|UEC|20240708|15:47:10.031419|S|300|6.02|0|300
C|UEC|20240708|15:47:10.031419|S|100|6.02|0|100
C|UEC|20240708|15:47:13.674666|S|52|6.03|0|52
C|UEC|20240708|15:47:31.791109|S|5|6.025|0|5
C|UEC|20240708|15:47:47.947858|S|20|6.01|0|20
C|UEC|20240708|15:48:29.050268|S|23|6|0|23
C|UEC|20240708|15:48:29.050268|S|31|6|0|31
C|UEC|20240708|15:49:56.250356|S|26|6|0|26
C|UEC|20240708|15:50:14.032961|S|100|5.99|0|100
C|UEC|20240708|15:50:14.033015|S|100|5.99|0|100
C|UEC|20240708|15:50:14.033015|S|400|5.99|0|400
C|UEC|20240708|15:50:14.033018|S|173|5.99|0|173
C|UEC|20240708|15:50:14.033018|S|100|5.99|0|100
C|UEC|20240708|15:50:14.033020|S|100|5.99|0|100
C|UEC|20240708|15:50:14.033040|S|100|5.99|0|100
C|UEC|20240708|15:50:14.033205|S|3|5.99|0|3
C|UEC|20240708|15:50:14.033224|S|92|5.99|0|92
C|UEC|20240708|15:50:21.325623|S|5|5.99|0|5
C|UEC|20240708|15:50:21.325623|S|95|5.99|0|95
C|UEC|20240708|15:50:27.144180|S|5|5.99|0|5
C|UEC|20240708|15:50:27.144181|S|95|5.99|0|95
C|UEC|20240708|15:50:27.164500|S|5|5.99|0|5
C|UEC|20240708|15:50:27.164501|S|95|5.99|0|95
C|UEC|20240708|15:50:28.033094|S|100|5.99|0|100
C|UEC|20240708|15:50:28.033094|S|5|5.99|0|5
C|UEC|20240708|15:50:28.033095|S|400|5.99|0|400
C|UEC|20240708|15:50:28.033127|S|40|5.99|0|40
C|UEC|20240708|15:50:28.033128|S|37|5.99|0|37
C|UEC|20240708|15:50:28.036991|S|89|5.99|0|89
C|UEC|20240708|15:50:28.081366|S|21|5.99|0|21
C|UEC|20240708|15:50:28.081366|S|11|5.99|0|11
C|UEC|20240708|15:50:28.081398|S|79|5.99|0|79
C|UEC|20240708|15:50:28.081398|S|100|5.99|0|100
C|UEC|20240708|15:50:28.081399|S|18|5.99|0|18
C|UEC|20240708|15:50:28.081401|S|100|5.99|0|100
C|UEC|20240708|15:50:28.081423|S|32|5.99|0|32
C|UEC|20240708|15:50:28.081445|S|68|5.99|0|68
C|UEC|20240708|15:50:28.081446|S|82|5.99|0|82
C|UEC|20240708|15:50:28.081463|S|18|5.99|0|18
C|UEC|20240708|15:50:28.081463|S|100|5.99|0|100
C|UEC|20240708|15:50:28.081464|S|1372|5.99|0|1372
C|UEC|20240708|15:50:28.081491|S|28|5.99|0|28
C|UEC|20240708|15:50:28.081527|S|25|5.99|0|25
C|UEC|20240708|15:50:28.081550|S|25|5.99|0|25
C|UEC|20240708|15:50:28.081630|S|22|5.99|0|22
C|UEC|20240708|15:50:28.081631|S|345|5.99|0|345
C|UEC|20240708|15:50:28.081631|S|100|5.99|0|100
C|UEC|20240708|15:50:28.081732|S|17|5.99|0|17
C|UEC|20240708|15:50:28.081770|S|17|5.99|0|17
C|UEC|20240708|15:50:28.081948|S|52|5.99|0|52
C|UEC|20240708|15:50:28.081948|S|11|5.99|0|11
C|UEC|20240708|15:50:28.081948|S|14|5.99|0|14
C|UEC|20240708|15:50:28.082000|S|14|5.99|0|14
C|UEC|20240708|15:50:28.082049|S|13|5.99|0|13
C|UEC|20240708|15:50:28.082058|S|76|5.99|0|76
C|UEC|20240708|15:50:28.082058|S|62|5.99|0|62
C|UEC|20240708|15:50:28.082092|S|13|5.99|0|13
C|UEC|20240708|15:50:28.082119|S|21|5.99|0|21
C|UEC|20240708|15:50:28.082119|S|100|5.99|0|100
C|UEC|20240708|15:50:28.082119|S|11|5.99|0|11
C|UEC|20240708|15:50:28.386721|S|100|5.99|0|100
C|UEC|20240708|15:50:30.043840|S|100|5.99|0|100
C|UEC|20240708|15:50:30.043840|S|38|5.99|0|38
C|UEC|20240708|15:50:32.051915|S|100|5.99|0|100
C|UEC|20240708|15:50:32.051915|S|100|5.99|0|100
C|UEC|20240708|15:50:32.098958|S|5|5.99|0|5
C|UEC|20240708|15:50:34.059960|S|95|5.99|0|95
C|UEC|20240708|15:50:34.059960|S|100|5.99|0|100
C|UEC|20240708|15:50:34.059960|S|5|5.99|0|5
C|UEC|20240708|15:50:34.059974|S|100|5.99|0|100
C|UEC|20240708|15:50:34.059974|S|25|5.99|0|25
C|UEC|20240708|15:50:34.059983|S|5|5.99|0|5
C|UEC|20240708|15:50:34.060022|S|95|5.99|0|95
C|UEC|20240708|15:50:34.060022|S|27|5.99|0|27
C|UEC|20240708|15:50:34.060035|S|5|5.99|0|5
C|UEC|20240708|15:50:35.033148|S|4|5.99|0|4
C|UEC|20240708|15:50:35.033149|S|64|5.99|0|64
C|UEC|20240708|15:50:35.033149|S|100|5.99|0|100
C|UEC|20240708|15:50:35.033150|S|336|5.99|0|336
C|UEC|20240708|15:50:35.033194|S|100|5.99|0|100
C|UEC|20240708|15:50:35.033194|S|268|5.99|0|268
C|UEC|20240708|15:50:35.033196|S|100|5.99|0|100
C|UEC|20240708|15:50:35.033197|S|72|5.99|0|72
C|UEC|20240708|15:52:18.595395|S|100|5.975|0|100
C|UEC|20240708|15:52:20.062700|S|100|5.975|0|100
C|UEC|20240708|15:53:02.619421|S|20|5.975|0|20
C|UEC|20240708|15:53:02.619421|S|23|5.975|0|23
C|UEC|20240708|15:53:02.619421|S|257|5.975|0|257
C|UEC|20240708|15:54:12.270204|S|29|5.975|0|29
C|UEC|20240708|15:54:12.270204|S|20|5.975|0|20
C|UEC|20240708|15:56:11.475295|S|100|5.96|0|100
C|UEC|20240708|15:57:20.609158|S|100|5.95|0|100
C|UEC|20240708|15:57:20.609158|S|226|5.95|0|226
C|UEC|20240708|15:57:25.539004|S|467|5.95|0|467
C|UEC|20240708|15:57:30.037849|S|4|5.955|0|4
C|UEC|20240708|15:57:30.037959|S|4|5.955|0|4
C|UEC|20240708|15:57:31.067526|S|100|5.95|0|100
C|UEC|20240708|15:57:38.488971|S|84|5.96|0|84
C|UEC|20240708|15:57:38.488971|S|12|5.955|0|12
C|UEC|20240708|15:57:42.864311|S|100|5.96|0|100
C|UEC|20240708|15:57:42.864378|S|700|5.96|0|700
C|UEC|20240708|15:57:52.371965|S|6|5.95|0|6
C|UEC|20240708|15:58:20.875453|S|26|5.965|0|26
C|UEC|20240708|15:58:26.582447|S|500|5.97|0|500
C|UEC|20240708|15:58:49.090641|S|300|5.96|0|300
C|UEC|20240708|15:59:15.011115|S|500|5.96|0|500
C|UEC|20240708|15:59:19.101796|S|100|5.96|0|100
C|UEC|20240708|15:59:28.557668|S|400|5.96|0|400
C|UEC|20240708|15:59:31.800179|S|8|5.96|0|8
C|UEC|20240708|15:59:42.289908|S|100|5.97|0|100
C|UEC|20240708|15:59:42.290904|S|100|5.97|0|100
C|UEC|20240708|15:59:42.301689|S|100|5.97|0|100
C|UEC|20240708|15:59:42.313773|S|100|5.97|0|100
C|UEC|20240708|15:59:42.314531|S|100|5.97|0|100
C|UEC|20240708|15:59:42.594565|S|100|5.97|0|100
C|UEC|20240708|15:59:43.005241|S|100|5.97|0|100
C|UEC|20240708|15:59:43.260971|S|100|5.97|0|100
C|UEC|20240708|15:59:43.915599|S|100|5.96|0|100
C|UEC|20240708|15:59:47.005520|S|20|5.97|0|20
C|UEC|20240708|15:59:47.005521|S|64|5.97|0|64
C|UEC|20240708|15:59:47.018884|S|20|5.97|0|20
C|UEC|20240708|15:59:47.018884|S|64|5.97|0|64
C|UEC|20240708|15:59:47.244569|S|34|5.97|0|34
C|UEC|20240708|15:59:49.337216|S|6|5.97|0|6
C|UEC|20240708|15:59:50.064364|S|7|5.97|0|7
C|UEC|20240708|15:59:50.184442|S|46|5.97|0|46
C|UEC|20240708|15:59:50.254584|S|100|5.96|0|100
C|UFPI|20240708|09:55:07.332293|S|8|108.83|0|8
C|UFPI|20240708|09:55:07.332302|S|8|108.83|0|8
C|UFPI|20240708|10:01:47.199153|S|100|109|0|100
C|UFPI|20240708|10:01:47.199153|S|84|109|0|84
C|UFPI|20240708|11:35:57.374973|S|50|108.45|0|50
C|UFPI|20240708|12:08:10.729853|S|2|108.31|0|2
C|UFPI|20240708|13:14:37.434479|S|30|108.57|0|30
C|UFPI|20240708|13:14:37.434495|S|20|108.57|0|20
C|UFPI|20240708|13:24:35.194792|S|4|108.66|0|4
C|UFPI|20240708|14:26:14.423909|S|10|108.66|0|10
C|UFPI|20240708|14:26:14.423953|S|10|108.66|0|10
C|UFPI|20240708|15:53:32.522528|S|10|108.83|0|10
C|UFPI|20240708|15:53:32.522529|S|1|108.83|0|1
C|UFPI|20240708|15:53:32.522529|S|10|108.83|0|10
C|UFPI|20240708|15:53:32.522531|S|10|108.83|0|10
C|UFPI|20240708|15:53:32.522560|S|19|108.83|0|19
C|UFPI|20240708|15:58:38.008335|S|24|108.68|0|24
C|UFPI|20240708|15:58:38.008335|S|24|108.66|0|24
C|UFPT|20240708|11:19:12.574952|S|24|298.68|0|24
C|UFPT|20240708|11:20:09.333853|S|10|298.68|0|10
C|UFPT|20240708|11:20:09.333931|S|2|298.68|0|2
C|UFPT|20240708|12:26:53.241253|S|9|300.72|0|9
C|UFPT|20240708|15:56:49.551945|S|1|298.39|0|1
C|UGI|20240708|11:03:09.581005|S|1|22.38|0|1
C|UGI|20240708|11:03:09.581030|S|1|22.38|0|1
C|UGI|20240708|11:03:09.581030|S|2|22.38|0|2
C|UGI|20240708|11:03:09.581031|S|2|22.38|0|2
C|UGI|20240708|11:03:09.581031|S|2|22.38|0|2
C|UGI|20240708|11:05:47.694650|S|100|22.41|0|100
C|UGI|20240708|11:05:47.694650|S|100|22.41|0|100
C|UGI|20240708|11:05:47.694651|S|1|22.41|0|1
C|UGI|20240708|11:12:33.564414|S|5|22.38|0|5
C|UGI|20240708|11:12:33.564414|S|5|22.38|0|5
C|UGI|20240708|11:27:27.844087|S|2|22.38|0|2
C|UGI|20240708|14:23:08.578306|S|100|22.27|0|100
C|UGI|20240708|14:23:48.015673|S|100|22.27|0|100
C|UGI|20240708|14:33:46.521031|S|33|22.27|0|33
C|UGI|20240708|14:34:09.069795|S|1|22.26|0|1
C|UGI|20240708|14:41:32.091222|S|8|22.26|0|8
C|UGI|20240708|14:55:04.961753|S|1|22.25|0|1
C|UGI|20240708|15:05:11.142780|S|53|22.25|0|53
C|UGI|20240708|15:10:39.495926|S|100|22.27|0|100
C|UGI|20240708|15:10:39.496018|S|100|22.27|0|100
C|UGI|20240708|15:10:44.445234|S|100|22.27|0|100
C|UGI|20240708|15:11:42.368098|S|53|22.28|0|53
C|UGI|20240708|15:12:51.271132|S|36|22.28|0|36
C|UGI|20240708|15:17:20.380214|S|5|22.295|0|5
C|UGI|20240708|15:23:02.949634|S|33|22.28|0|33
C|UGI|20240708|15:23:02.949641|S|52|22.28|0|52
C|UGI|20240708|15:23:02.950106|S|108|22.28|0|108
C|UGI|20240708|15:26:00.808260|S|78|22.29|0|78
C|UGI|20240708|15:26:14.275662|S|1|22.3|0|1
C|UGI|20240708|15:28:15.299626|S|5|22.29|0|5
C|UGI|20240708|15:28:15.299626|S|97|22.29|0|97
C|UGI|20240708|15:28:33.443830|S|2|22.29|0|2
C|UGI|20240708|15:28:43.126114|S|78|22.29|0|78
C|UGI|20240708|15:29:49.042102|S|1|22.3|0|1
C|UGI|20240708|15:33:49.143213|S|6|22.3|0|6
C|UGI|20240708|15:35:26.505449|S|1|22.28|0|1
C|UGI|20240708|15:35:26.505523|S|1|22.28|0|1
C|UGI|20240708|15:35:26.505531|S|99|22.28|0|99
C|UGI|20240708|15:35:57.015674|S|3|22.27|0|3
C|UGI|20240708|15:35:57.015675|S|4|22.27|0|4
C|UGI|20240708|15:37:09.911724|S|100|22.26|0|100
C|UGI|20240708|15:37:59.301595|S|74|22.27|0|74
C|UGI|20240708|15:38:00.171178|S|26|22.27|0|26
C|UGI|20240708|15:38:00.171178|S|48|22.27|0|48
C|UGI|20240708|15:38:52.317923|S|100|22.25|0|100
C|UGI|20240708|15:40:10.619368|S|100|22.27|0|100
C|UGI|20240708|15:40:49.076879|S|126|22.265|0|126
C|UGI|20240708|15:41:12.018513|S|100|22.28|0|100
C|UGI|20240708|15:41:20.177041|S|100|22.27|0|100
C|UGI|20240708|15:41:20.177041|S|100|22.27|0|100
C|UGI|20240708|15:42:55.995756|S|100|22.28|0|100
C|UGI|20240708|15:43:51.089611|S|100|22.27|0|100
C|UGI|20240708|15:43:56.063542|S|126|22.275|0|126
C|UGI|20240708|15:45:01.191900|S|100|22.27|0|100
C|UGI|20240708|15:47:49.522605|S|1|22.25|0|1
C|UGI|20240708|15:47:49.522605|S|4|22.25|0|4
C|UGI|20240708|15:49:03.680580|S|16|22.25|0|16
C|UGI|20240708|15:49:36.825271|S|78|22.25|0|78
C|UGI|20240708|15:49:37.229825|S|42|22.24|0|42
C|UGI|20240708|15:49:41.974429|S|15|22.24|0|15
C|UGI|20240708|15:49:41.974546|S|11|22.24|0|11
C|UGI|20240708|15:49:42.042615|S|15|22.24|0|15
C|UGI|20240708|15:49:42.201168|S|11|22.24|0|11
C|UGI|20240708|15:49:43.668878|S|6|22.24|0|6
C|UGI|20240708|15:49:43.668878|S|14|22.24|0|14
C|UGI|20240708|15:51:03.412061|S|6|22.24|0|6
C|UGI|20240708|15:52:28.157281|S|12|22.22|0|12
C|UGI|20240708|15:53:04.934771|S|29|22.24|0|29
C|UGI|20240708|15:54:12.779470|S|16|22.22|0|16
C|UGI|20240708|15:55:10.102785|S|100|22.23|0|100
C|UGI|20240708|15:55:21.694981|S|100|22.24|0|100
C|UGI|20240708|15:55:34.395154|S|6|22.24|0|6
C|UGI|20240708|15:55:43.014659|S|11|22.24|0|11
C|UGI|20240708|15:55:45.351257|S|20|22.24|0|20
C|UGI|20240708|15:56:10.074557|S|90|22.23|0|90
C|UGI|20240708|15:57:09.369815|S|14|22.22|0|14
C|UGI|20240708|15:58:55.678945|S|3|22.23|0|3
C|UGI|20240708|15:58:55.681391|S|1|22.23|0|1
C|UGI|20240708|15:59:10.454155|S|100|22.225|0|100
C|UGI|20240708|15:59:25.736307|S|100|22.22|0|100
C|UGI|20240708|15:59:29.740929|S|3|22.22|0|3
C|UGI|20240708|15:59:29.808107|S|97|22.22|0|97
C|UGI|20240708|15:59:30.006516|S|100|22.215|0|100
C|UGI|20240708|15:59:30.879351|S|1|22.22|0|1
C|UGI|20240708|15:59:30.879351|S|2|22.22|0|2
C|UGI|20240708|15:59:30.975096|S|2|22.22|0|2
C|UGI|20240708|15:59:31.453287|S|2|22.22|0|2
C|UGI|20240708|15:59:47.176342|S|87|22.23|0|87
C|UGI|20240708|15:59:52.055998|S|18|22.24|0|18
C|UGL|20240708|10:00:01.028966|S|225|80.23|0|225
C|UGL|20240708|10:58:25.460587|S|2|80.13|0|2
C|UGL|20240708|11:10:35.738473|S|1000|80.13|0|1000
C|UGL|20240708|14:35:05.782979|S|2|78.93|0|2
C|UGL|20240708|16:00:00.587629|S|400|79.15|0|400
C|UGP|20240708|15:34:10.627333|S|300|4.12|0|300
C|UGP|20240708|15:41:32.353329|S|300|4.12|0|300
C|UGP|20240708|15:42:02.595525|S|300|4.12|0|300
C|UGP|20240708|15:42:11.163776|S|300|4.12|0|300
C|UGP|20240708|15:47:43.023678|S|12|4.13|0|12
C|UGP|20240708|15:58:55.681734|S|3|4.13|0|3
C|UGP|20240708|15:59:04.131894|S|12|4.13|0|12
C|UGP|20240708|15:59:29.719320|S|15|4.13|0|15
C|UGP|20240708|15:59:29.740606|S|7|4.13|0|7
C|UGP|20240708|15:59:29.757411|S|16|4.13|0|16
C|UGP|20240708|15:59:31.453406|S|7|4.13|0|7
C|UGP|20240708|15:59:33.751161|S|12|4.13|0|12
C|UGP|20240708|15:59:46.105328|S|8|4.13|0|8
C|UGP|20240708|15:59:46.114584|S|15|4.13|0|15
C|UGP|20240708|15:59:46.115455|S|7|4.13|0|7
C|UGP|20240708|15:59:46.118313|S|16|4.13|0|16
C|UGP|20240708|15:59:49.721960|S|7|4.13|0|7
C|UGP|20240708|15:59:50.281563|S|400|4.12|0|400
C|UGP|20240708|15:59:55.230348|S|6|4.13|0|6
C|UHAL|20240708|15:57:46.388845|S|24|61.89|0|24
C|UHAL B|20240708|14:50:00.527893|S|8|59.12|0|8
C|UHAL B|20240708|15:38:06.038278|S|18|59.32|0|18
C|UHAL B|20240708|15:59:44.180763|S|100|59.12|0|100
C|UHAL B|20240708|15:59:47.041654|S|27|59.11|0|27
C|UHAL B|20240708|15:59:47.042810|S|73|59.11|0|73
C|UHAL B|20240708|15:59:47.462707|S|36|59.11|0|36
C|UHAL B|20240708|15:59:47.496177|S|69|59.06|0|69
C|UHG|20240708|15:55:51.826580|S|600|6|0|600
C|UHS|20240708|09:39:32.057348|S|17|179.99|0|17
C|UHS|20240708|12:12:20.711176|S|91|177.71|0|91
C|UHS|20240708|12:43:22.008429|S|30|178.34|0|30
C|UHS|20240708|13:02:16.914501|S|100|178.56|0|100
C|UHS|20240708|13:02:16.914825|S|40|178.56|0|40
C|UHS|20240708|13:09:26.895866|S|7|179.01|0|7
C|UHS|20240708|13:27:00.297886|S|6|178.91|0|6
C|UHS|20240708|13:45:13.473842|S|62|178.79|0|62
C|UHS|20240708|14:12:16.698112|S|10|179.62|0|10
C|UHS|20240708|15:40:56.904055|S|100|180.43|0|100
C|UHS|20240708|15:46:02.361785|S|24|180.82|0|24
C|UHS|20240708|15:46:02.361848|S|38|180.82|0|38
C|UHS|20240708|15:46:02.361868|S|24|180.82|0|24
C|UHS|20240708|15:46:02.361930|S|7|180.82|0|7
C|UHS|20240708|15:54:09.390668|S|3|180.7|0|3
C|UHS|20240708|15:54:11.385083|S|3|180.7|0|3
C|UHS|20240708|15:54:14.111995|S|12|180.7|0|12
C|UHS|20240708|15:54:53.473543|S|21|180.63|0|21
C|UHS|20240708|15:56:17.759828|S|19|180.58|0|19
C|UHS|20240708|15:56:44.646818|S|24|180.53|0|24
C|UHS|20240708|15:58:55.644494|S|5|180.56|0|5
C|UHS|20240708|15:59:20.584979|S|15|180.62|0|15
C|UHS|20240708|15:59:20.586744|S|25|180.6|0|25
C|UHS|20240708|15:59:21.205203|S|24|180.53|0|24
C|UHS|20240708|15:59:49.639339|S|24|180.56|0|24
C|UHS|20240708|15:59:49.639339|S|14|180.56|0|14
C|UI|20240708|12:21:10.270089|S|2|150.69|0|2
C|UIS|20240708|10:31:24.223639|S|9|4.4|0|9
C|UJAN|20240708|13:37:46.966262|S|100|37.32|0|100
C|UJAN|20240708|13:37:47.085900|S|140|37.32|0|140
C|UJAN|20240708|13:37:47.664733|S|110|37.32|0|110
C|UJAN|20240708|13:37:48.313076|S|110|37.32|0|110
C|UJAN|20240708|13:37:51.706198|S|130|37.32|0|130
C|UJAN|20240708|13:37:51.999945|S|161|37.32|0|161
C|UJAN|20240708|13:37:52.695275|S|180|37.32|0|180
C|UJAN|20240708|13:37:53.184737|S|90|37.32|0|90
C|UJAN|20240708|13:37:53.690078|S|130|37.32|0|130
C|UJAN|20240708|13:37:53.738266|S|158|37.32|0|158
C|UJAN|20240708|13:37:54.140696|S|162|37.32|0|162
C|UJAN|20240708|14:10:33.242611|S|105|37.32|0|105
C|UJAN|20240708|14:10:33.972408|S|170|37.32|0|170
C|UJAN|20240708|14:10:34.600026|S|125|37.32|0|125
C|UJAN|20240708|14:10:35.158843|S|120|37.32|0|120
C|UJAN|20240708|14:10:35.701176|S|125|37.32|0|125
C|UJAN|20240708|14:10:35.819081|S|190|37.32|0|190
C|UJAN|20240708|14:10:36.171513|S|135|37.32|0|135
C|UJUL|20240708|09:50:22.046749|S|181|33.01|0|181
C|UJUL|20240708|10:29:44.310475|S|186|32.99|0|186
C|UJUL|20240708|10:34:00.697244|S|200|32.98|0|200
C|UJUL|20240708|10:38:55.962576|S|157|32.98|0|157
C|UJUL|20240708|11:13:18.326554|S|200|32.98|0|200
C|UJUL|20240708|13:11:46.353159|S|100|32.96|0|100
C|UJUL|20240708|13:11:46.353945|S|100|32.96|0|100
C|UJUL|20240708|15:59:48.128464|S|56|32.97|0|56
C|UL|20240708|09:57:28.359687|S|1|55.86|0|1
C|UL|20240708|09:58:04.563425|S|1|55.86|0|1
C|UL|20240708|09:58:04.563425|S|3|55.86|0|3
C|UL|20240708|09:59:55.050533|S|8|55.89|0|8
C|UL|20240708|10:02:23.768956|S|4|55.89|0|4
C|UL|20240708|10:02:44.031449|S|2|55.88|0|2
C|UL|20240708|10:03:41.013963|S|2|55.89|0|2
C|UL|20240708|10:03:45.002078|S|2|55.89|0|2
C|UL|20240708|10:10:07.607092|S|1|55.88|0|1
C|UL|20240708|10:13:16.670648|S|1|55.9|0|1
C|UL|20240708|10:13:50.373930|S|3|55.9|0|3
C|UL|20240708|10:20:26.927106|S|1|55.89|0|1
C|UL|20240708|10:35:03.069033|S|1|55.88|0|1
C|UL|20240708|10:35:03.069033|S|4|55.88|0|4
C|UL|20240708|10:35:03.069034|S|1|55.88|0|1
C|UL|20240708|10:35:09.482703|S|1|55.88|0|1
C|UL|20240708|10:35:10.297797|S|5|55.88|0|5
C|UL|20240708|10:44:17.776372|S|1|55.85|0|1
C|UL|20240708|10:55:05.367871|S|2|55.83|0|2
C|UL|20240708|10:57:45.002204|S|1|55.84|0|1
C|UL|20240708|11:45:11.971464|S|1|55.71|0|1
C|UL|20240708|11:45:11.971464|S|1|55.71|0|1
C|UL|20240708|11:53:19.730643|S|4|55.74|0|4
C|UL|20240708|11:53:19.730965|S|61|55.74|0|61
C|UL|20240708|12:15:15.447838|S|6|55.79|0|6
C|UL|20240708|12:15:15.447965|S|4|55.79|0|4
C|UL|20240708|14:42:48.998000|S|18|55.905|0|18
C|UL|20240708|14:42:48.998083|S|6|55.91|0|6
C|UL|20240708|14:42:48.998283|S|82|55.905|0|82
C|UL|20240708|14:42:48.998326|S|35|55.905|0|35
C|UL|20240708|15:05:59.085125|S|200|55.9|0|200
C|UL|20240708|15:33:54.615466|S|1|55.86|0|1
C|UL|20240708|15:33:54.615466|S|1|55.86|0|1
C|UL|20240708|15:34:04.729254|S|1|55.86|0|1
C|UL|20240708|15:34:47.369192|S|1|55.84|0|1
C|UL|20240708|15:34:51.247217|S|1|55.84|0|1
C|UL|20240708|15:45:08.638372|S|17|55.83|0|17
C|UL|20240708|15:49:05.973512|S|15|55.825|0|15
C|UL|20240708|15:49:47.583930|S|1|55.82|0|1
C|UL|20240708|15:59:17.149108|S|1|55.84|0|1
C|ULBI|20240708|10:44:01.590443|S|1|10.52|0|1
C|ULBI|20240708|13:11:48.358005|S|1|10.65|0|1
C|ULBI|20240708|13:24:07.247844|S|1|10.73|0|1
C|ULBI|20240708|13:24:07.247845|S|9|10.72|0|9
C|ULBI|20240708|13:34:15.746459|S|2|10.72|0|2
C|ULBI|20240708|13:34:36.159686|S|100|10.73|0|100
C|ULBI|20240708|13:38:43.931592|S|1|10.75|0|1
C|ULBI|20240708|13:38:43.931592|S|74|10.75|0|74
C|ULBI|20240708|13:48:45.047452|S|10|10.77|0|10
C|ULBI|20240708|13:54:06.221853|S|100|10.83|0|100
C|ULBI|20240708|15:47:33.803032|S|1|10.78|0|1
C|ULBI|20240708|15:56:40.038187|S|6|10.9|0|6
C|ULBI|20240708|15:57:01.570142|S|1|10.9|0|1
C|ULBI|20240708|15:59:54.554390|S|1|10.91|0|1
C|ULBI|20240708|15:59:54.554449|S|3|10.91|0|3
C|ULBI|20240708|15:59:54.554733|S|2|10.91|0|2
C|ULBI|20240708|15:59:54.558030|S|94|10.91|0|94
C|ULCC|20240708|10:10:44.476290|S|100|4.41|0|100
C|ULCC|20240708|10:14:51.310611|S|6|4.385|0|6
C|ULCC|20240708|10:14:52.095881|S|6|4.39|0|6
C|ULCC|20240708|10:14:52.095881|S|94|4.385|0|94
C|ULCC|20240708|10:15:41.917101|S|100|4.37|0|100
C|ULCC|20240708|10:18:15.094849|S|100|4.36|0|100
C|ULCC|20240708|10:19:31.351973|S|4|4.35|0|4
C|ULCC|20240708|10:22:59.988088|S|100|4.33|0|100
C|ULCC|20240708|10:42:37.550282|S|75|4.34|0|75
C|ULCC|20240708|10:56:33.656583|S|2|4.33|0|2
C|ULCC|20240708|10:56:33.656583|S|2|4.33|0|2
C|ULCC|20240708|10:56:33.656583|S|1|4.33|0|1
C|ULCC|20240708|10:56:33.656584|S|5|4.33|0|5
C|ULCC|20240708|10:56:33.656584|S|3|4.33|0|3
C|ULCC|20240708|11:32:04.816022|S|54|4.33|0|54
C|ULCC|20240708|11:56:01.282270|S|3|4.31|0|3
C|ULCC|20240708|11:56:01.282271|S|1|4.31|0|1
C|ULCC|20240708|11:56:01.282271|S|2|4.31|0|2
C|ULCC|20240708|11:56:01.282272|S|3|4.31|0|3
C|ULCC|20240708|11:56:01.282272|S|5|4.31|0|5
C|ULCC|20240708|11:56:01.282272|S|11|4.31|0|11
C|ULCC|20240708|11:56:01.282272|S|7|4.31|0|7
C|ULCC|20240708|11:56:01.282273|S|16|4.31|0|16
C|ULCC|20240708|12:00:24.914440|S|48|4.31|0|48
C|ULCC|20240708|12:18:20.186220|S|21|4.33|0|21
C|ULCC|20240708|12:22:32.702906|S|24|4.32|0|24
C|ULCC|20240708|12:35:21.566273|S|40|4.33|0|40
C|ULCC|20240708|13:03:56.060426|S|158|4.335|0|158
C|ULCC|20240708|13:08:03.622625|S|6|4.32|0|6
C|ULCC|20240708|13:14:24.653956|S|100|4.32|0|100
C|ULCC|20240708|13:48:45.019250|S|1|4.37|0|1
C|ULCC|20240708|13:48:45.019250|S|1|4.37|0|1
C|ULCC|20240708|13:48:45.019251|S|1|4.37|0|1
C|ULCC|20240708|13:48:45.019251|S|2|4.37|0|2
C|ULCC|20240708|13:48:45.019252|S|35|4.37|0|35
C|ULCC|20240708|14:01:20.371253|S|2|4.38|0|2
C|ULCC|20240708|14:01:20.371253|S|1|4.38|0|1
C|ULCC|20240708|14:01:20.371253|S|1|4.38|0|1
C|ULCC|20240708|14:01:20.371254|S|6|4.38|0|6
C|ULCC|20240708|14:01:20.371254|S|5|4.38|0|5
C|ULCC|20240708|14:38:22.075797|S|35|4.38|0|35
C|ULCC|20240708|14:46:04.951208|S|1|4.36|0|1
C|ULCC|20240708|14:46:04.951209|S|1|4.36|0|1
C|ULCC|20240708|14:46:04.951209|S|6|4.36|0|6
C|ULCC|20240708|14:46:04.951210|S|6|4.36|0|6
C|ULCC|20240708|14:46:04.951210|S|4|4.36|0|4
C|ULCC|20240708|14:46:04.951211|S|14|4.36|0|14
C|ULCC|20240708|14:46:04.951211|S|9|4.36|0|9
C|ULCC|20240708|14:48:38.504748|S|5|4.36|0|5
C|ULCC|20240708|14:51:26.853585|S|5|4.36|0|5
C|ULCC|20240708|14:59:49.516085|S|16|4.36|0|16
C|ULCC|20240708|15:03:57.034925|S|73|4.365|0|73
C|ULCC|20240708|15:06:43.374516|S|3|4.37|0|3
C|ULCC|20240708|15:11:54.399160|S|2|4.37|0|2
C|ULCC|20240708|15:26:59.547894|S|3|4.37|0|3
C|ULCC|20240708|15:29:47.360334|S|6|4.37|0|6
C|ULCC|20240708|15:31:21.527210|S|60|4.36|0|60
C|ULCC|20240708|15:44:13.643438|S|99|4.33|0|99
C|ULCC|20240708|15:45:41.190884|S|2|4.34|0|2
C|ULCC|20240708|15:54:25.911411|S|18|4.34|0|18
C|ULCC|20240708|15:54:38.330634|S|13|4.33|0|13
C|ULCC|20240708|15:54:38.330634|S|36|4.33|0|36
C|ULCC|20240708|15:54:46.156356|S|8|4.33|0|8
C|ULCC|20240708|15:54:57.191487|S|16|4.33|0|16
C|ULCC|20240708|15:55:17.711993|S|47|4.33|0|47
C|ULCC|20240708|15:55:50.618473|S|55|4.33|0|55
C|ULCC|20240708|15:56:56.139168|S|12|4.32|0|12
C|ULCC|20240708|15:56:56.139168|S|13|4.32|0|13
C|ULCC|20240708|15:56:56.139169|S|13|4.32|0|13
C|ULCC|20240708|15:57:08.206767|S|11|4.32|0|11
C|ULCC|20240708|15:57:18.354586|S|5|4.32|0|5
C|ULCC|20240708|15:57:52.925333|S|23|4.32|0|23
C|ULCC|20240708|15:57:52.925333|S|29|4.32|0|29
C|ULCC|20240708|15:57:52.925333|S|15|4.32|0|15
C|ULCC|20240708|15:58:37.890149|S|41|4.31|0|41
C|ULCC|20240708|15:58:41.427136|S|2|4.31|0|2
C|ULS|20240708|13:55:14.207210|S|1|42.98|0|1
C|ULS|20240708|14:14:47.872288|S|100|42.98|0|100
C|ULS|20240708|14:57:09.664314|S|4|42.96|0|4
C|ULS|20240708|14:58:00.494586|S|5|42.97|0|5
C|ULS|20240708|14:58:01.010885|S|95|42.97|0|95
C|ULS|20240708|15:18:33.856077|S|2|42.96|0|2
C|ULS|20240708|15:35:09.432069|S|100|43.26|0|100
C|ULS|20240708|15:37:24.354778|S|3|43.2|0|3
C|ULS|20240708|15:41:03.284344|S|50|43.11|0|50
C|ULS|20240708|15:41:03.284410|S|50|43.11|0|50
C|ULS|20240708|15:42:29.777107|S|50|43.1|0|50
C|ULS|20240708|15:42:29.777179|S|50|43.1|0|50
C|ULTA|20240708|10:16:40.258586|S|49|397.81|0|49
C|ULTA|20240708|10:18:14.771057|S|24|398.15|0|24
C|ULTA|20240708|10:18:14.771657|S|24|398.15|0|24
C|ULTA|20240708|10:33:18.725227|S|9|400.95|0|9
C|ULTA|20240708|10:44:57.042554|S|50|403.09|0|50
C|ULTA|20240708|10:44:57.042554|S|50|403.08|0|50
C|ULTA|20240708|10:47:30.028801|S|10|402.25|0|10
C|ULTA|20240708|10:58:58.998044|S|24|402.48|0|24
C|ULTA|20240708|11:04:26.570024|S|24|401.62|0|24
C|ULTA|20240708|11:04:26.570024|S|50|401.45|0|50
C|ULTA|20240708|11:04:26.570024|S|24|401.56|0|24
C|ULTA|20240708|11:31:36.178925|S|23|397.21|0|23
C|ULTA|20240708|11:40:51.695085|S|1|394.99|0|1
C|ULTA|20240708|11:56:31.267626|S|2|393.79|0|2
C|ULTA|20240708|11:56:31.267640|S|86|393.79|0|86
C|ULTA|20240708|12:03:55.484873|S|24|393.46|0|24
C|ULTA|20240708|12:09:36.155111|S|24|393.72|0|24
C|ULTA|20240708|12:16:21.054203|S|24|394.86|0|24
C|ULTA|20240708|12:18:27.736271|S|24|394.18|0|24
C|ULTA|20240708|12:18:27.736271|S|24|394.22|0|24
C|ULTA|20240708|13:36:09.671095|S|5|395.01|0|5
C|ULTA|20240708|14:02:28.010664|S|24|394.91|0|24
C|ULTA|20240708|14:26:08.968067|S|24|395.05|0|24
C|ULTA|20240708|14:38:06.650854|S|100|395.54|0|100
C|ULTA|20240708|14:50:27.841159|S|28|397.45|0|28
C|ULTA|20240708|15:01:14.011654|S|6|396.92|0|6
C|ULTA|20240708|15:01:14.011654|S|2|396.9|0|2
C|ULTA|20240708|15:01:26.220445|S|24|396.98|0|24
C|ULTA|20240708|15:05:42.480002|S|2|396.77|0|2
C|ULTA|20240708|15:22:21.068884|S|24|397.57|0|24
C|ULTA|20240708|15:22:23.377083|S|5|397.53|0|5
C|ULTA|20240708|15:49:07.542443|S|24|396.87|0|24
C|ULTA|20240708|15:54:00.016955|S|50|396.8|0|50
C|ULTA|20240708|15:54:00.016955|S|5|396.81|0|5
C|ULTA|20240708|15:54:00.016955|S|63|396.81|0|63
C|ULTA|20240708|15:54:40.133597|S|20|396.5|0|20
C|ULTA|20240708|15:54:40.133598|S|21|396.46|0|21
C|ULTA|20240708|15:54:40.133680|S|40|396.46|0|40
C|ULTA|20240708|15:54:40.133781|S|8|396.46|0|8
C|ULTA|20240708|15:54:40.134019|S|8|396.47|0|8
C|ULTA|20240708|15:54:40.213557|S|12|396.47|0|12
C|ULTA|20240708|15:54:40.213557|S|119|396.46|0|119
C|ULTA|20240708|15:54:40.213593|S|12|396.46|0|12
C|ULTA|20240708|15:55:19.308524|S|3|396.17|0|3
C|ULTA|20240708|15:55:25.766309|S|24|396.51|0|24
C|ULTA|20240708|15:59:49.984061|S|24|395.75|0|24
C|ULTY|20240708|09:34:47.364869|S|100|13.93|0|100
C|ULTY|20240708|09:38:17.512970|S|31|13.91|0|31
C|ULTY|20240708|10:03:28.493012|S|87|13.9|0|87
C|ULTY|20240708|10:03:28.493081|S|63|13.9|0|63
C|ULTY|20240708|10:16:26.752742|S|63|13.86|0|63
C|ULTY|20240708|10:16:26.753132|S|63|13.86|0|63
C|ULTY|20240708|10:16:26.753362|S|63|13.86|0|63
C|ULTY|20240708|10:16:26.753513|S|63|13.86|0|63
C|ULTY|20240708|10:16:26.753582|S|63|13.86|0|63
C|ULTY|20240708|10:16:26.753640|S|63|13.86|0|63
C|ULTY|20240708|10:16:26.753702|S|63|13.86|0|63
C|ULTY|20240708|10:16:26.753760|S|63|13.86|0|63
C|ULTY|20240708|10:16:26.753819|S|63|13.86|0|63
C|ULTY|20240708|10:20:50.737535|S|33|13.83|0|33
C|ULTY|20240708|10:20:56.340701|S|37|13.83|0|37
C|ULTY|20240708|10:29:03.302020|S|63|13.79|0|63
C|ULTY|20240708|10:29:03.302099|S|63|13.79|0|63
C|ULTY|20240708|10:29:03.302160|S|63|13.79|0|63
C|ULTY|20240708|10:29:03.302218|S|63|13.79|0|63
C|ULTY|20240708|10:29:03.302276|S|63|13.79|0|63
C|ULTY|20240708|10:29:03.302337|S|63|13.79|0|63
C|ULTY|20240708|10:32:22.934374|S|63|13.78|0|63
C|ULTY|20240708|10:32:22.934456|S|63|13.78|0|63
C|ULTY|20240708|10:32:22.934519|S|63|13.78|0|63
C|ULTY|20240708|10:32:22.934576|S|63|13.78|0|63
C|ULTY|20240708|10:55:36.042753|S|100|13.86|0|100
C|ULTY|20240708|10:55:36.043509|S|165|13.86|0|165
C|ULTY|20240708|12:09:50.468154|S|8|13.87|0|8
C|ULTY|20240708|12:23:07.100562|S|63|13.84|0|63
C|ULTY|20240708|12:23:07.100640|S|63|13.84|0|63
C|ULTY|20240708|12:23:07.100702|S|63|13.84|0|63
C|ULTY|20240708|12:23:42.933220|S|63|13.84|0|63
C|ULTY|20240708|12:23:42.933305|S|63|13.84|0|63
C|ULTY|20240708|12:23:42.933365|S|63|13.84|0|63
C|ULTY|20240708|12:23:42.933421|S|63|13.84|0|63
C|ULTY|20240708|12:23:42.933479|S|63|13.84|0|63
C|ULTY|20240708|12:23:42.938133|S|63|13.84|0|63
C|ULTY|20240708|12:23:42.938189|S|63|13.84|0|63
C|ULTY|20240708|12:23:42.938245|S|63|13.84|0|63
C|ULTY|20240708|12:31:39.145930|S|173|13.82|0|173
C|ULTY|20240708|12:31:39.145981|S|63|13.82|0|63
C|ULTY|20240708|12:31:39.146132|S|63|13.82|0|63
C|ULTY|20240708|12:31:39.146383|S|63|13.82|0|63
C|ULTY|20240708|12:31:39.146508|S|63|13.82|0|63
C|ULTY|20240708|12:31:39.146628|S|63|13.82|0|63
C|ULTY|20240708|12:31:39.146690|S|63|13.82|0|63
C|ULTY|20240708|12:31:39.146746|S|63|13.82|0|63
C|ULTY|20240708|12:31:39.146810|S|63|13.82|0|63
C|ULTY|20240708|12:31:39.146871|S|63|13.82|0|63
C|ULTY|20240708|12:49:08.609080|S|3|13.84|0|3
C|ULTY|20240708|12:49:08.609153|S|63|13.84|0|63
C|ULTY|20240708|13:00:54.059832|S|176|13.85|0|176
C|ULTY|20240708|13:16:12.131507|S|1000|13.81|0|1000
C|ULTY|20240708|13:34:43.404634|S|100|13.82|0|100
C|ULTY|20240708|13:55:29.090941|S|2|13.83|0|2
C|ULTY|20240708|14:12:00.571208|S|63|13.81|0|63
C|ULTY|20240708|14:12:00.571288|S|63|13.81|0|63
C|ULTY|20240708|14:12:00.571347|S|63|13.81|0|63
C|ULTY|20240708|14:12:01.626575|S|63|13.81|0|63
C|ULTY|20240708|14:15:00.612813|S|100|13.8|0|100
C|ULTY|20240708|14:20:54.414414|S|6|13.795|0|6
C|ULTY|20240708|14:24:20.448077|S|100|13.79|0|100
C|ULTY|20240708|14:27:39.956036|S|100|13.81|0|100
C|ULTY|20240708|14:27:39.956036|S|100|13.81|0|100
C|ULTY|20240708|14:42:05.818453|S|100|13.8|0|100
C|ULTY|20240708|14:46:23.184280|S|63|13.76|0|63
C|ULTY|20240708|14:46:23.184373|S|63|13.76|0|63
C|ULTY|20240708|14:46:23.184435|S|63|13.76|0|63
C|ULTY|20240708|14:46:23.184493|S|63|13.76|0|63
C|ULTY|20240708|14:46:23.184551|S|63|13.76|0|63
C|ULTY|20240708|14:46:23.184606|S|63|13.76|0|63
C|ULTY|20240708|14:46:23.184666|S|63|13.76|0|63
C|ULTY|20240708|14:46:23.184722|S|63|13.76|0|63
C|ULTY|20240708|14:46:23.184777|S|63|13.76|0|63
C|ULTY|20240708|14:46:23.184833|S|63|13.76|0|63
C|ULTY|20240708|14:54:20.622010|S|100|13.78|0|100
C|ULTY|20240708|14:54:20.622502|S|300|13.78|0|300
C|ULTY|20240708|14:54:32.715805|S|182|13.78|0|182
C|ULTY|20240708|14:54:41.890550|S|100|13.78|0|100
C|ULTY|20240708|15:21:45.080045|S|100|13.81|0|100
C|ULTY|20240708|15:38:26.546439|S|100|13.79|0|100
C|UMAR|20240708|14:55:05.486574|S|100|33.97|0|100
C|UMBF|20240708|12:23:06.223077|S|32|81.9|0|32
C|UMBF|20240708|14:42:03.824154|S|100|81.63|0|100
C|UMC|20240708|09:41:24.051288|S|100|8.7|0|100
C|UMC|20240708|09:43:45.554667|S|100|8.7|0|100
C|UMC|20240708|09:45:20.549565|S|21|8.7|0|21
C|UMC|20240708|09:46:20.507557|S|21|8.7|0|21
C|UMC|20240708|09:46:22.677995|S|100|8.71|0|100
C|UMC|20240708|11:09:05.585684|S|200|8.7|0|200
C|UMC|20240708|11:09:05.947484|S|700|8.7|0|700
C|UMC|20240708|11:15:00.699225|S|73|8.7|0|73
C|UMC|20240708|11:15:01.635328|S|100|8.705|0|100
C|UMC|20240708|12:25:25.546845|S|83|8.685|0|83
C|UMC|20240708|13:02:05.140559|S|100|8.67|0|100
C|UMC|20240708|13:02:26.722054|S|80|8.68|0|80
C|UMC|20240708|13:09:59.482950|S|2|8.68|0|2
C|UMC|20240708|13:11:35.587659|S|28|8.66|0|28
C|UMC|20240708|13:16:50.453648|S|100|8.67|0|100
C|UMC|20240708|13:30:05.224372|S|472|8.68|0|472
C|UMC|20240708|13:31:35.004682|S|100|8.68|0|100
C|UMC|20240708|13:48:27.571663|S|9|8.69|0|9
C|UMC|20240708|13:48:46.993385|S|1|8.68|0|1
C|UMC|20240708|13:50:21.296017|S|17|8.68|0|17
C|UMC|20240708|13:54:47.580199|S|200|8.69|0|200
C|UMC|20240708|14:06:59.906630|S|712|8.67|0|712
C|UMC|20240708|15:14:00.203630|S|7|8.66|0|7
C|UMC|20240708|15:14:43.880518|S|10|8.66|0|10
C|UMC|20240708|15:16:31.395882|S|7|8.655|0|7
C|UMC|20240708|15:21:17.670746|S|5|8.66|0|5
C|UMC|20240708|15:22:53.428297|S|10|8.66|0|10
C|UMC|20240708|15:23:28.257820|S|7|8.66|0|7
C|UMC|20240708|15:25:01.196496|S|5|8.66|0|5
C|UMC|20240708|15:25:55.202946|S|100|8.65|0|100
C|UMC|20240708|15:25:55.202946|S|50|8.65|0|50
C|UMC|20240708|15:32:55.528873|S|30|8.65|0|30
C|UMC|20240708|15:33:41.454871|S|6|8.66|0|6
C|UMC|20240708|15:34:02.884408|S|94|8.66|0|94
C|UMC|20240708|15:37:27.703178|S|5|8.66|0|5
C|UMC|20240708|15:39:27.116108|S|5|8.66|0|5
C|UMC|20240708|15:40:22.058276|S|7|8.66|0|7
C|UMC|20240708|15:40:44.543753|S|6|8.66|0|6
C|UMC|20240708|15:40:54.493446|S|10|8.66|0|10
C|UMC|20240708|15:42:10.101922|S|5|8.66|0|5
C|UMC|20240708|15:43:12.542467|S|6|8.66|0|6
C|UMC|20240708|15:43:18.303396|S|5|8.66|0|5
C|UMC|20240708|15:43:55.141062|S|7|8.66|0|7
C|UMC|20240708|15:44:43.019621|S|1|8.65|0|1
C|UMC|20240708|15:44:50.827133|S|10|8.66|0|10
C|UMC|20240708|15:54:14.150681|S|95|8.65|0|95
C|UMC|20240708|15:55:24.565091|S|12|8.65|0|12
C|UMC|20240708|15:56:27.691673|S|2700|8.65|0|2700
C|UMC|20240708|15:56:59.102257|S|200|8.65|0|200
C|UMC|20240708|15:56:59.102359|S|300|8.65|0|300
C|UMC|20240708|15:56:59.144502|S|700|8.65|0|700
C|UMC|20240708|15:57:20.412696|S|30|8.65|0|30
C|UMC|20240708|15:58:11.616198|S|13|8.655|0|13
C|UMC|20240708|15:58:14.033321|S|300|8.65|0|300
C|UMC|20240708|15:59:03.874647|S|900|8.64|0|900
C|UMC|20240708|15:59:04.445621|S|102|8.64|0|102
C|UMC|20240708|15:59:04.666985|S|1000|8.64|0|1000
C|UMC|20240708|15:59:05.627112|S|100|8.64|0|100
C|UMC|20240708|15:59:05.629264|S|248|8.64|0|248
C|UMC|20240708|15:59:15.870701|S|1|8.64|0|1
C|UMC|20240708|15:59:16.653639|S|100|8.64|0|100
C|UMC|20240708|15:59:17.112368|S|1|8.64|0|1
C|UMC|20240708|15:59:18.853484|S|148|8.64|0|148
C|UMC|20240708|15:59:18.853485|S|145|8.64|0|145
C|UMC|20240708|15:59:19.374380|S|100|8.645|0|100
C|UMC|20240708|15:59:20.054150|S|30|8.64|0|30
C|UMC|20240708|15:59:20.624033|S|600|8.64|0|600
C|UMC|20240708|15:59:20.624051|S|50|8.64|0|50
C|UMC|20240708|15:59:21.021262|S|300|8.64|0|300
C|UMC|20240708|15:59:25.152115|S|100|8.645|0|100
C|UMC|20240708|15:59:27.780336|S|2|8.64|0|2
C|UMC|20240708|15:59:29.150700|S|2983|8.65|0|2983
C|UMC|20240708|15:59:30.154622|S|217|8.65|0|217
C|UMC|20240708|15:59:30.154623|S|583|8.65|0|583
C|UMC|20240708|15:59:30.652883|S|300|8.645|0|300
C|UMC|20240708|15:59:31.178902|S|583|8.65|0|583
C|UMC|20240708|15:59:31.178902|S|217|8.65|0|217
C|UMC|20240708|15:59:31.793961|S|1|8.64|0|1
C|UMC|20240708|15:59:32.154900|S|100|8.645|0|100
C|UMC|20240708|15:59:32.154900|S|113|8.65|0|113
C|UMC|20240708|15:59:32.154900|S|600|8.65|0|600
C|UMC|20240708|15:59:32.749370|S|30|8.64|0|30
C|UMC|20240708|15:59:36.344162|S|3|8.64|0|3
C|UMC|20240708|15:59:36.970827|S|1|8.64|0|1
C|UMC|20240708|15:59:47.151246|S|700|8.65|0|700
C|UMC|20240708|15:59:49.710638|S|33|8.64|0|33
C|UMC|20240708|15:59:49.921528|S|24|8.64|0|24
C|UMC|20240708|15:59:57.147751|S|300|8.66|0|300
C|UMH|20240708|10:41:24.833523|S|1|16.37|0|1
C|UMH|20240708|11:48:02.496088|S|3|16.345|0|3
C|UMH|20240708|11:48:36.012008|S|52|16.345|0|52
C|UMH|20240708|13:20:09.512577|S|52|16.345|0|52
C|UMH|20240708|13:25:43.236402|S|55|16.34|0|55
C|UMH|20240708|13:25:43.237177|S|45|16.34|0|45
C|UMH|20240708|13:40:30.287782|S|52|16.35|0|52
C|UMH|20240708|13:50:40.678603|S|48|16.35|0|48
C|UMH|20240708|13:59:50.020949|S|72|16.35|0|72
C|UMH|20240708|14:46:04.749813|S|100|16.36|0|100
C|UMH|20240708|15:24:51.082478|S|3|16.37|0|3
C|UMH|20240708|15:33:08.249149|S|100|16.4|0|100
C|UMH|20240708|15:53:54.010487|S|100|16.39|0|100
C|UMH|20240708|15:54:28.109989|S|100|16.37|0|100
C|UMH|20240708|15:59:00.148430|S|50|16.36|0|50
C|UMH|20240708|15:59:00.148508|S|50|16.36|0|50
C|UNCY|20240708|09:41:28.091272|S|100|.479|0|100
C|UNCY|20240708|10:05:51.494769|S|500|.497|0|500
C|UNFI|20240708|09:50:48.485310|S|3|12.61|0|3
C|UNFI|20240708|10:08:34.166189|S|5|12.7|0|5
C|UNFI|20240708|10:16:34.380479|S|12|12.79|0|12
C|UNFI|20240708|10:25:42.629780|S|1|12.81|0|1
C|UNFI|20240708|10:25:42.629780|S|42|12.81|0|42
C|UNFI|20240708|10:31:27.626117|S|5|12.71|0|5
C|UNFI|20240708|11:27:20.787690|S|7|12.56|0|7
C|UNFI|20240708|11:43:50.886796|S|10|12.5|0|10
C|UNFI|20240708|12:59:14.381877|S|6|12.47|0|6
C|UNFI|20240708|14:21:04.517299|S|9|12.43|0|9
C|UNFI|20240708|14:21:04.517299|S|6|12.43|0|6
C|UNFI|20240708|15:31:58.496012|S|8|12.4|0|8
C|UNFI|20240708|15:31:58.496012|S|8|12.4|0|8
C|UNFI|20240708|15:39:28.140205|S|13|12.38|0|13
C|UNFI|20240708|15:53:27.812918|S|20|12.43|0|20
C|UNG|20240708|09:32:38.450121|S|4|15.83|0|4
C|UNG|20240708|09:36:43.123827|S|700|15.8|0|700
C|UNG|20240708|09:39:18.189510|S|25|15.8|0|25
C|UNG|20240708|09:39:18.207981|S|300|15.81|0|300
C|UNG|20240708|09:39:45.453814|S|25|15.81|0|25
C|UNG|20240708|09:39:57.390748|S|25|15.81|0|25
C|UNG|20240708|09:40:28.790154|S|300|15.79|0|300
C|UNG|20240708|09:42:13.801880|S|50|15.79|0|50
C|UNG|20240708|09:44:25.049416|S|25|15.82|0|25
C|UNG|20240708|09:44:25.049417|S|60|15.82|0|60
C|UNG|20240708|09:52:26.639350|S|75|15.78|0|75
C|UNG|20240708|09:54:43.608449|S|25|15.75|0|25
C|UNG|20240708|09:54:51.887221|S|50|15.74|0|50
C|UNG|20240708|09:54:51.887275|S|25|15.74|0|25
C|UNG|20240708|09:54:51.890411|S|125|15.75|0|125
C|UNG|20240708|09:56:03.650610|S|150|15.755|0|150
C|UNG|20240708|10:00:01.622640|S|125|15.75|0|125
C|UNG|20240708|10:22:06.112969|S|50|15.715|0|50
C|UNG|20240708|10:22:06.112978|S|800|15.715|0|800
C|UNG|20240708|10:23:42.010703|S|28|15.71|0|28
C|UNG|20240708|10:30:54.554276|S|200|15.73|0|200
C|UNG|20240708|10:33:34.109022|S|14|15.76|0|14
C|UNG|20240708|10:33:34.109052|S|7|15.76|0|7
C|UNG|20240708|10:35:45.335476|S|18|15.76|0|18
C|UNG|20240708|10:39:23.272221|S|36|15.74|0|36
C|UNG|20240708|10:42:10.282150|S|14|15.73|0|14
C|UNG|20240708|10:45:47.102083|S|11|15.73|0|11
C|UNG|20240708|10:45:47.102121|S|389|15.73|0|389
C|UNG|20240708|10:47:22.259654|S|400|15.74|0|400
C|UNG|20240708|10:50:03.281005|S|400|15.75|0|400
C|UNG|20240708|10:52:49.994715|S|300|15.78|0|300
C|UNG|20240708|10:55:03.287776|S|36|15.77|0|36
C|UNG|20240708|10:59:38.961330|S|60|15.72|0|60
C|UNG|20240708|11:06:50.443593|S|54|15.79|0|54
C|UNG|20240708|11:08:11.768823|S|18|15.84|0|18
C|UNG|20240708|11:08:39.864232|S|100|15.855|0|100
C|UNG|20240708|11:09:35.525282|S|36|15.88|0|36
C|UNG|20240708|11:12:40.657997|S|972|15.88|0|972
C|UNG|20240708|11:13:05.617246|S|18|15.88|0|18
C|UNG|20240708|11:13:05.617257|S|382|15.88|0|382
C|UNG|20240708|11:13:57.303117|S|18|15.87|0|18
C|UNG|20240708|11:13:57.303178|S|18|15.87|0|18
C|UNG|20240708|11:15:01.551843|S|18|15.86|0|18
C|UNG|20240708|11:15:01.551850|S|18|15.86|0|18
C|UNG|20240708|11:17:56.763327|S|36|15.84|0|36
C|UNG|20240708|11:18:01.753259|S|36|15.82|0|36
C|UNG|20240708|11:18:02.782813|S|36|15.82|0|36
C|UNG|20240708|11:19:10.457416|S|100|15.83|0|100
C|UNG|20240708|11:23:13.282506|S|77|15.86|0|77
C|UNG|20240708|11:26:31.750293|S|54|15.86|0|54
C|UNG|20240708|11:31:11.249168|S|36|15.81|0|36
C|UNG|20240708|11:41:29.427401|S|18|15.77|0|18
C|UNG|20240708|11:41:29.628200|S|18|15.77|0|18
C|UNG|20240708|11:48:56.796415|S|300|15.745|0|300
C|UNG|20240708|11:52:58.694557|S|1|15.74|0|1
C|UNG|20240708|11:52:58.819750|S|1|15.74|0|1
C|UNG|20240708|11:52:58.830324|S|1|15.74|0|1
C|UNG|20240708|11:53:06.105511|S|3|15.74|0|3
C|UNG|20240708|11:55:42.291186|S|4|15.73|0|4
C|UNG|20240708|11:57:49.953936|S|1|15.77|0|1
C|UNG|20240708|11:58:00.065548|S|4|15.77|0|4
C|UNG|20240708|11:59:50.864983|S|14|15.78|0|14
C|UNG|20240708|12:09:05.806938|S|36|15.76|0|36
C|UNG|20240708|12:09:05.812729|S|18|15.76|0|18
C|UNG|20240708|12:13:07.670606|S|7|15.75|0|7
C|UNG|20240708|12:13:33.035349|S|5|15.75|0|5
C|UNG|20240708|12:21:35.033697|S|300|15.79|0|300
C|UNG|20240708|12:22:23.176591|S|205|15.82|0|205
C|UNG|20240708|12:23:46.519740|S|1000|15.84|0|1000
C|UNG|20240708|12:26:57.766599|S|36|15.85|0|36
C|UNG|20240708|12:26:57.775568|S|400|15.86|0|400
C|UNG|20240708|12:26:57.776449|S|18|15.86|0|18
C|UNG|20240708|12:39:31.925321|S|18|15.78|0|18
C|UNG|20240708|12:39:31.925638|S|1982|15.78|0|1982
C|UNG|20240708|12:47:39.112577|S|18|15.77|0|18
C|UNG|20240708|12:47:39.112629|S|282|15.77|0|282
C|UNG|20240708|12:47:39.149979|S|36|15.77|0|36
C|UNG|20240708|12:48:06.822580|S|18|15.76|0|18
C|UNG|20240708|12:48:26.444661|S|146|15.77|0|146
C|UNG|20240708|12:48:26.459585|S|400|15.78|0|400
C|UNG|20240708|12:49:54.865429|S|300|15.83|0|300
C|UNG|20240708|12:49:54.965445|S|54|15.84|0|54
C|UNG|20240708|12:50:03.796059|S|46|15.86|0|46
C|UNG|20240708|12:51:02.761593|S|18|15.84|0|18
C|UNG|20240708|12:52:53.695683|S|18|15.84|0|18
C|UNG|20240708|12:52:54.048262|S|18|15.84|0|18
C|UNG|20240708|12:53:04.271543|S|46|15.83|0|46
C|UNG|20240708|12:53:18.639667|S|18|15.85|0|18
C|UNG|20240708|12:53:37.372461|S|90|15.84|0|90
C|UNG|20240708|12:53:37.372524|S|92|15.84|0|92
C|UNG|20240708|13:00:00.018293|S|36|15.81|0|36
C|UNG|20240708|13:02:49.749150|S|18|15.79|0|18
C|UNG|20240708|13:05:04.896267|S|36|15.79|0|36
C|UNG|20240708|13:10:30.359380|S|800|15.81|0|800
C|UNG|20240708|13:10:30.359380|S|272|15.81|0|272
C|UNG|20240708|13:10:30.399694|S|300|15.82|0|300
C|UNG|20240708|13:10:39.785800|S|14|15.83|0|14
C|UNG|20240708|13:14:10.327312|S|18|15.8|0|18
C|UNG|20240708|13:19:33.565895|S|32|15.79|0|32
C|UNG|20240708|13:25:15.407530|S|18|15.75|0|18
C|UNG|20240708|13:25:15.411478|S|18|15.75|0|18
C|UNG|20240708|13:25:15.411485|S|18|15.75|0|18
C|UNG|20240708|13:25:32.740804|S|36|15.75|0|36
C|UNG|20240708|13:28:10.140605|S|7|15.75|0|7
C|UNG|20240708|13:28:10.140611|S|3|15.75|0|3
C|UNG|20240708|13:45:02.990941|S|1|15.75|0|1
C|UNG|20240708|13:45:20.523089|S|1|15.76|0|1
C|UNG|20240708|13:45:20.941657|S|2|15.76|0|2
C|UNG|20240708|13:45:20.941684|S|1|15.76|0|1
C|UNG|20240708|13:52:52.524920|S|300|15.75|0|300
C|UNG|20240708|13:56:20.671508|S|5|15.83|0|5
C|UNG|20240708|13:56:22.835848|S|7|15.83|0|7
C|UNG|20240708|13:56:33.037268|S|183|15.9|0|183
C|UNG|20240708|13:56:33.054758|S|7|15.9|0|7
C|UNG|20240708|13:56:33.057477|S|7|15.9|0|7
C|UNG|20240708|13:56:33.057897|S|7|15.9|0|7
C|UNG|20240708|13:56:39.844502|S|300|15.92|0|300
C|UNG|20240708|13:57:01.716939|S|7|15.93|0|7
C|UNG|20240708|13:57:01.717077|S|7|15.93|0|7
C|UNG|20240708|13:57:01.717086|S|286|15.93|0|286
C|UNG|20240708|13:57:04.896935|S|100|15.93|0|100
C|UNG|20240708|13:57:10.834271|S|7|15.95|0|7
C|UNG|20240708|13:57:44.781845|S|7|15.94|0|7
C|UNG|20240708|13:57:47.772565|S|7|15.93|0|7
C|UNG|20240708|13:57:47.772770|S|7|15.93|0|7
C|UNG|20240708|13:57:55.806528|S|14|15.94|0|14
C|UNG|20240708|13:59:15.025933|S|7|15.87|0|7
C|UNG|20240708|13:59:54.332119|S|300|15.89|0|300
C|UNG|20240708|14:00:00.879789|S|7|15.89|0|7
C|UNG|20240708|14:00:36.183812|S|7|15.93|0|7
C|UNG|20240708|14:00:36.183818|S|7|15.93|0|7
C|UNG|20240708|14:00:52.019008|S|7|15.93|0|7
C|UNG|20240708|14:01:07.833821|S|18|15.91|0|18
C|UNG|20240708|14:01:17.443325|S|4|15.91|0|4
C|UNG|20240708|14:01:17.449446|S|18|15.91|0|18
C|UNG|20240708|14:01:45.890804|S|18|15.91|0|18
C|UNG|20240708|14:01:45.939261|S|18|15.91|0|18
C|UNG|20240708|14:01:49.016728|S|300|15.88|0|300
C|UNG|20240708|14:01:49.054539|S|18|15.89|0|18
C|UNG|20240708|14:01:49.054546|S|18|15.89|0|18
C|UNG|20240708|14:01:53.038394|S|18|15.86|0|18
C|UNG|20240708|14:01:53.040475|S|36|15.86|0|36
C|UNG|20240708|14:01:53.040482|S|2|15.86|0|2
C|UNG|20240708|14:02:11.115124|S|36|15.83|0|36
C|UNG|20240708|14:02:25.349110|S|19|15.86|0|19
C|UNG|20240708|14:02:32.819314|S|183|15.87|0|183
C|UNG|20240708|14:08:04.263891|S|300|15.86|0|300
C|UNG|20240708|14:10:45.011820|S|18|15.86|0|18
C|UNG|20240708|14:10:45.011836|S|18|15.86|0|18
C|UNG|20240708|14:12:18.805238|S|18|15.89|0|18
C|UNG|20240708|14:12:26.732486|S|66|15.89|0|66
C|UNG|20240708|14:12:40.881638|S|268|15.94|0|268
C|UNG|20240708|14:12:40.881712|S|732|15.94|0|732
C|UNG|20240708|14:12:40.931512|S|18|15.94|0|18
C|UNG|20240708|14:12:40.987685|S|18|15.94|0|18
C|UNG|20240708|14:15:34.077427|S|300|15.9|0|300
C|UNG|20240708|14:15:40.922404|S|18|15.91|0|18
C|UNG|20240708|14:15:40.922434|S|36|15.91|0|36
C|UNG|20240708|14:15:58.659935|S|146|15.9|0|146
C|UNG|20240708|14:16:33.217323|S|200|15.93|0|200
C|UNG|20240708|14:20:01.590261|S|36|15.96|0|36
C|UNG|20240708|14:20:19.034001|S|18|15.95|0|18
C|UNG|20240708|14:21:23.035516|S|18|15.94|0|18
C|UNG|20240708|14:22:03.585894|S|36|15.94|0|36
C|UNG|20240708|14:28:00.004714|S|54|15.85|0|54
C|UNG|20240708|14:28:02.607286|S|18|15.88|0|18
C|UNG|20240708|14:28:47.000044|S|18|15.83|0|18
C|UNG|20240708|14:31:29.452002|S|18|15.88|0|18
C|UNG|20240708|14:31:29.469981|S|18|15.88|0|18
C|UNG|20240708|14:34:07.429700|S|400|15.9|0|400
C|UNG|20240708|14:34:12.690916|S|28|15.89|0|28
C|UNG|20240708|14:34:12.690916|S|972|15.89|0|972
C|UNG|20240708|14:34:12.693187|S|18|15.88|0|18
C|UNG|20240708|14:35:25.662668|S|2500|15.875|0|2500
C|UNG|20240708|14:37:30.609185|S|18|15.83|0|18
C|UNG|20240708|14:37:30.609201|S|18|15.83|0|18
C|UNG|20240708|14:37:30.609201|S|18|15.83|0|18
C|UNG|20240708|14:37:30.609203|S|18|15.83|0|18
C|UNG|20240708|14:37:30.671401|S|128|15.83|0|128
C|UNG|20240708|14:46:10.585097|S|18|15.85|0|18
C|UNG|20240708|14:49:16.138580|S|92|15.86|0|92
C|UNG|20240708|14:49:44.369836|S|25|15.89|0|25
C|UNG|20240708|14:51:48.479138|S|18|15.86|0|18
C|UNG|20240708|14:59:19.909476|S|36|15.86|0|36
C|UNG|20240708|15:01:29.834087|S|18|15.85|0|18
C|UNG|20240708|15:01:49.207973|S|18|15.85|0|18
C|UNG|20240708|15:04:08.914048|S|36|15.85|0|36
C|UNG|20240708|15:04:08.914080|S|164|15.85|0|164
C|UNG|20240708|15:06:44.258078|S|18|15.84|0|18
C|UNG|20240708|15:11:13.067416|S|18|15.85|0|18
C|UNG|20240708|15:17:49.441890|S|57|15.87|0|57
C|UNG|20240708|15:20:09.523639|S|15|15.87|0|15
C|UNG|20240708|15:26:01.910749|S|21|15.87|0|21
C|UNG|20240708|15:31:01.803676|S|21|15.84|0|21
C|UNG|20240708|15:31:01.803809|S|21|15.84|0|21
C|UNG|20240708|15:34:41.208170|S|42|15.83|0|42
C|UNG|20240708|15:35:22.655333|S|195|15.84|0|195
C|UNG|20240708|15:46:04.220689|S|42|15.84|0|42
C|UNG|20240708|15:46:04.220755|S|21|15.84|0|21
C|UNG|20240708|15:48:07.043897|S|13|15.86|0|13
C|UNG|20240708|15:48:07.136618|S|21|15.86|0|21
C|UNG|20240708|15:49:44.047395|S|144|15.86|0|144
C|UNG|20240708|15:57:49.740289|S|200|15.86|0|200
C|UNG|20240708|15:57:49.740291|S|100|15.86|0|100
C|UNG|20240708|15:57:49.740311|S|100|15.86|0|100
C|UNG|20240708|15:57:49.740311|S|400|15.86|0|400
C|UNG|20240708|15:58:05.938863|S|12|15.87|0|12
C|UNG|20240708|15:58:05.938935|S|7|15.87|0|7
C|UNG|20240708|15:58:11.602723|S|68|15.87|0|68
C|UNG|20240708|15:58:11.603372|S|2|15.87|0|2
C|UNG|20240708|15:58:11.603497|S|11|15.87|0|11
C|UNH|20240708|09:35:46.159165|S|100|490.65|0|100
C|UNH|20240708|09:35:46.159179|S|100|490.71|0|100
C|UNH|20240708|09:40:03.611663|S|100|491.06|0|100
C|UNH|20240708|09:40:35.043298|S|41|490.58|0|41
C|UNH|20240708|09:40:47.154193|S|76|490.26|0|76
C|UNH|20240708|09:40:47.154205|S|53|490.32|0|53
C|UNH|20240708|09:40:47.154205|S|24|490.26|0|24
C|UNH|20240708|09:51:54.390214|S|100|490.51|0|100
C|UNH|20240708|09:56:21.003925|S|5|490.85|0|5
C|UNH|20240708|10:06:37.162057|S|100|490.64|0|100
C|UNH|20240708|10:08:40.808170|S|100|490.82|0|100
C|UNH|20240708|10:08:43.414088|S|2|490.8|0|2
C|UNH|20240708|10:08:43.414088|S|25|490.8|0|25
C|UNH|20240708|10:08:43.414088|S|50|490.79|0|50
C|UNH|20240708|10:08:43.414089|S|1|490.78|0|1
C|UNH|20240708|10:08:43.414089|S|22|490.7|0|22
C|UNH|20240708|10:13:14.328744|S|10|491.74|0|10
C|UNH|20240708|10:20:20.962576|S|50|491.79|0|50
C|UNH|20240708|10:27:04.748786|S|50|493.4|0|50
C|UNH|20240708|10:27:04.748848|S|1|493.39|0|1
C|UNH|20240708|10:27:04.748891|S|1|493.37|0|1
C|UNH|20240708|10:36:08.639691|S|6|492.32|0|6
C|UNH|20240708|10:58:51.037168|S|100|492.22|0|100
C|UNH|20240708|10:59:54.135843|S|10|492.02|0|10
C|UNH|20240708|11:00:02.830602|S|80|492.1|0|80
C|UNH|20240708|11:00:39.331725|S|10|492|0|10
C|UNH|20240708|11:08:49.049856|S|100|491.87|0|100
C|UNH|20240708|11:14:13.125116|S|10|491.81|0|10
C|UNH|20240708|11:32:21.182229|S|13|490.4|0|13
C|UNH|20240708|11:41:16.623238|S|100|488.12|0|100
C|UNH|20240708|11:43:00.375118|S|8|487.95|0|8
C|UNH|20240708|11:58:20.115883|S|24|487.12|0|24
C|UNH|20240708|11:58:20.115883|S|1|487.17|0|1
C|UNH|20240708|11:59:43.186983|S|24|486.79|0|24
C|UNH|20240708|11:59:43.186983|S|24|486.84|0|24
C|UNH|20240708|11:59:43.285045|S|24|486.78|0|24
C|UNH|20240708|12:03:31.196915|S|10|486.54|0|10
C|UNH|20240708|12:04:18.964373|S|27|486.58|0|27
C|UNH|20240708|12:04:18.964373|S|24|486.53|0|24
C|UNH|20240708|12:04:18.964373|S|24|486.58|0|24
C|UNH|20240708|12:11:21.699321|S|100|486.6|0|100
C|UNH|20240708|12:18:20.042785|S|2|486.72|0|2
C|UNH|20240708|12:19:19.922566|S|1|486.65|0|1
C|UNH|20240708|12:19:33.504681|S|1|486.65|0|1
C|UNH|20240708|12:19:39.896422|S|96|486.65|0|96
C|UNH|20240708|12:20:39.906030|S|24|487.07|0|24
C|UNH|20240708|12:36:50.372027|S|1|488.64|0|1
C|UNH|20240708|12:37:12.451683|S|1|488.69|0|1
C|UNH|20240708|12:37:13.509681|S|100|488.7|0|100
C|UNH|20240708|13:26:01.150260|S|1|487.96|0|1
C|UNH|20240708|13:28:54.043850|S|100|487.76|0|100
C|UNH|20240708|13:38:41.442863|S|50|487.97|0|50
C|UNH|20240708|13:38:41.442940|S|50|487.94|0|50
C|UNH|20240708|13:41:18.482779|S|100|488.36|0|100
C|UNH|20240708|13:41:18.482813|S|5|488.37|0|5
C|UNH|20240708|14:14:54.756264|S|100|487.94|0|100
C|UNH|20240708|14:18:40.969525|S|100|488.06|0|100
C|UNH|20240708|14:30:08.716796|S|4|488.79|0|4
C|UNH|20240708|14:31:12.315327|S|1|488.56|0|1
C|UNH|20240708|14:31:12.315327|S|1|488.56|0|1
C|UNH|20240708|14:46:04.746943|S|29|489.95|0|29
C|UNH|20240708|14:51:55.834606|S|50|490.69|0|50
C|UNH|20240708|14:51:55.834607|S|24|490.7|0|24
C|UNH|20240708|14:54:55.461116|S|100|490.65|0|100
C|UNH|20240708|15:02:41.592051|S|100|490.36|0|100
C|UNH|20240708|15:02:41.592083|S|1|490.36|0|1
C|UNH|20240708|15:02:41.592644|S|75|490.37|0|75
C|UNH|20240708|15:02:41.592691|S|25|490.37|0|25
C|UNH|20240708|15:07:31.488401|S|99|489.99|0|99
C|UNH|20240708|15:08:22.004401|S|24|489.75|0|24
C|UNH|20240708|15:15:55.262761|S|100|489.92|0|100
C|UNH|20240708|15:25:22.180103|S|1|489.97|0|1
C|UNH|20240708|15:26:15.918034|S|1|489.88|0|1
C|UNH|20240708|15:26:15.930181|S|1|489.85|0|1
C|UNH|20240708|15:31:51.856081|S|24|489.59|0|24
C|UNH|20240708|15:32:19.578049|S|4|489.57|0|4
C|UNH|20240708|15:37:27.477405|S|1|490.02|0|1
C|UNH|20240708|15:37:46.791301|S|100|489.99|0|100
C|UNH|20240708|15:37:46.791309|S|100|489.96|0|100
C|UNH|20240708|15:39:51.567499|S|1|489.91|0|1
C|UNH|20240708|15:50:00.099016|S|5|488.5|0|5
C|UNH|20240708|15:50:22.270976|S|24|489.05|0|24
C|UNH|20240708|15:50:22.270976|S|75|489.04|0|75
C|UNH|20240708|15:50:22.270976|S|40|489.05|0|40
C|UNH|20240708|15:50:28.820324|S|24|489.07|0|24
C|UNH|20240708|15:50:36.989106|S|24|489.01|0|24
C|UNH|20240708|15:55:39.613658|S|100|489.19|0|100
C|UNH|20240708|15:55:39.613698|S|100|489.19|0|100
C|UNH|20240708|15:55:39.613733|S|100|489.2|0|100
C|UNH|20240708|15:55:39.613773|S|67|489.2|0|67
C|UNH|20240708|15:55:39.613832|S|100|489.16|0|100
C|UNH|20240708|15:57:39.949898|S|24|489.2|0|24
C|UNH|20240708|15:57:39.949963|S|100|489.19|0|100
C|UNH|20240708|15:57:39.949973|S|24|489.19|0|24
C|UNH|20240708|15:57:47.542379|S|100|489.29|0|100
C|UNH|20240708|15:57:47.542455|S|67|489.29|0|67
C|UNH|20240708|15:59:02.020180|S|24|489.58|0|24
C|UNH|20240708|15:59:02.687263|S|5|489.54|0|5
C|UNH|20240708|15:59:28.601679|S|1|489.51|0|1
C|UNH|20240708|15:59:43.407577|S|100|489.76|0|100
C|UNH|20240708|15:59:43.407762|S|100|489.75|0|100
C|UNH|20240708|15:59:43.407930|S|100|489.74|0|100
C|UNH|20240708|15:59:46.495495|S|44|489.83|0|44
C|UNH|20240708|15:59:46.495495|S|167|489.84|0|167
C|UNH|20240708|15:59:48.495578|S|100|489.52|0|100
C|UNH|20240708|15:59:48.495578|S|7|489.51|0|7
C|UNH|20240708|15:59:49.416768|S|24|489.48|0|24
C|UNH|20240708|15:59:49.416768|S|71|489.48|0|71
C|UNH|20240708|15:59:57.229990|S|4|489.44|0|4
C|UNIT|20240708|10:02:37.794840|S|292|2.965|0|292
C|UNIT|20240708|10:13:55.856222|S|200|2.89|0|200
C|UNIT|20240708|10:14:25.449513|S|200|2.87|0|200
C|UNIT|20240708|10:22:48.285559|S|100|2.86|0|100
C|UNIT|20240708|10:22:59.988079|S|100|2.86|0|100
C|UNIT|20240708|10:28:42.047871|S|5|2.84|0|5
C|UNIT|20240708|10:28:42.047872|S|7|2.84|0|7
C|UNIT|20240708|10:38:00.927102|S|100|2.86|0|100
C|UNIT|20240708|10:38:00.927112|S|200|2.86|0|200
C|UNIT|20240708|10:38:00.927189|S|100|2.86|0|100
C|UNIT|20240708|10:38:00.927249|S|100|2.86|0|100
C|UNIT|20240708|10:40:55.554446|S|5|2.85|0|5
C|UNIT|20240708|10:40:55.554446|S|3|2.85|0|3
C|UNIT|20240708|10:40:55.554447|S|1|2.85|0|1
C|UNIT|20240708|10:40:55.554447|S|7|2.85|0|7
C|UNIT|20240708|11:53:07.518241|S|47|2.91|0|47
C|UNIT|20240708|12:08:43.301135|S|100|2.9|0|100
C|UNIT|20240708|12:22:59.984194|S|100|2.9|0|100
C|UNIT|20240708|12:33:17.274754|S|100|2.895|0|100
C|UNIT|20240708|12:40:00.502775|S|29|2.9|0|29
C|UNIT|20240708|12:47:38.159797|S|100|2.9|0|100
C|UNIT|20240708|12:49:37.594619|S|200|2.91|0|200
C|UNIT|20240708|13:10:35.017140|S|100|2.92|0|100
C|UNIT|20240708|13:10:35.018104|S|100|2.92|0|100
C|UNIT|20240708|13:11:10.501976|S|100|2.92|0|100
C|UNIT|20240708|13:11:19.260280|S|100|2.92|0|100
C|UNIT|20240708|13:11:20.984123|S|100|2.92|0|100
C|UNIT|20240708|13:11:20.984123|S|100|2.92|0|100
C|UNIT|20240708|13:16:01.578744|S|100|2.92|0|100
C|UNIT|20240708|13:22:10.228872|S|11|2.92|0|11
C|UNIT|20240708|13:23:04.179511|S|103|2.94|0|103
C|UNIT|20240708|13:24:36.280792|S|98|2.94|0|98
C|UNIT|20240708|13:37:28.455824|S|10|2.96|0|10
C|UNIT|20240708|13:41:07.594848|S|110|2.96|0|110
C|UNIT|20240708|13:48:46.993324|S|89|2.96|0|89
C|UNIT|20240708|13:53:48.150926|S|49|2.96|0|49
C|UNIT|20240708|14:02:46.884966|S|99|2.965|0|99
C|UNIT|20240708|14:03:08.314908|S|100|2.98|0|100
C|UNIT|20240708|14:04:39.018272|S|100|2.97|0|100
C|UNIT|20240708|14:04:39.018427|S|100|2.97|0|100
C|UNIT|20240708|14:05:21.321311|S|100|2.97|0|100
C|UNIT|20240708|14:05:21.321311|S|100|2.97|0|100
C|UNIT|20240708|14:05:21.322426|S|100|2.97|0|100
C|UNIT|20240708|14:06:02.495155|S|100|2.97|0|100
C|UNIT|20240708|14:06:02.509834|S|100|2.97|0|100
C|UNIT|20240708|14:08:12.040575|S|200|2.97|0|200
C|UNIT|20240708|14:16:56.426417|S|200|2.98|0|200
C|UNIT|20240708|14:18:18.249688|S|12|2.98|0|12
C|UNIT|20240708|14:30:01.063524|S|50|2.98|0|50
C|UNIT|20240708|14:46:04.786075|S|12|2.98|0|12
C|UNIT|20240708|14:46:04.892449|S|10|2.985|0|10
C|UNIT|20240708|14:49:58.623779|S|10|2.99|0|10
C|UNIT|20240708|14:56:31.558780|S|10|2.99|0|10
C|UNIT|20240708|14:56:34.771786|S|25|2.985|0|25
C|UNIT|20240708|14:59:48.075996|S|2|2.98|0|2
C|UNIT|20240708|14:59:53.121995|S|18|2.98|0|18
C|UNIT|20240708|15:02:26.173756|S|200|2.99|0|200
C|UNIT|20240708|15:08:42.254013|S|300|2.99|0|300
C|UNIT|20240708|15:08:58.078034|S|72|2.99|0|72
C|UNIT|20240708|15:15:11.668944|S|1|3|0|1
C|UNIT|20240708|15:16:27.764509|S|100|3|0|100
C|UNIT|20240708|15:19:02.829532|S|200|3|0|200
C|UNIT|20240708|15:22:15.459983|S|30|3.01|0|30
C|UNIT|20240708|15:22:15.459984|S|2|3.01|0|2
C|UNIT|20240708|15:22:42.382404|S|1|3.01|0|1
C|UNIT|20240708|15:26:08.844414|S|1|3.02|0|1
C|UNIT|20240708|15:26:23.614674|S|1|3.02|0|1
C|UNIT|20240708|15:32:59.773309|S|3|3.02|0|3
C|UNIT|20240708|15:32:59.773309|S|1|3.02|0|1
C|UNIT|20240708|15:32:59.773311|S|2|3.02|0|2
C|UNIT|20240708|15:32:59.773311|S|30|3.02|0|30
C|UNIT|20240708|15:39:53.656910|S|2|3.02|0|2
C|UNIT|20240708|15:39:53.694194|S|5|3.02|0|5
C|UNIT|20240708|15:39:53.694195|S|3|3.02|0|3
C|UNIT|20240708|15:39:53.694195|S|4|3.02|0|4
C|UNIT|20240708|15:41:22.282748|S|3|3.02|0|3
C|UNIT|20240708|15:41:47.048968|S|2|3.02|0|2
C|UNIT|20240708|15:44:31.248773|S|1|3.02|0|1
C|UNIT|20240708|15:44:31.248775|S|5|3.02|0|5
C|UNIT|20240708|15:45:06.522834|S|100|3.02|0|100
C|UNIT|20240708|15:45:06.522834|S|100|3.02|0|100
C|UNIT|20240708|15:47:26.277317|S|1|3.02|0|1
C|UNIT|20240708|15:48:31.716870|S|99|3.02|0|99
C|UNIT|20240708|15:49:00.445808|S|100|3.02|0|100
C|UNIT|20240708|15:49:00.445808|S|4|3.02|0|4
C|UNIT|20240708|15:50:06.756322|S|200|3.01|0|200
C|UNIT|20240708|15:58:09.089072|S|100|3.03|0|100
C|UNIT|20240708|15:58:15.703101|S|500|3.03|0|500
C|UNIT|20240708|15:58:21.009333|S|600|3.03|0|600
C|UNIT|20240708|15:58:24.076636|S|600|3.03|0|600
C|UNIT|20240708|15:58:30.365801|S|600|3.03|0|600
C|UNIT|20240708|15:58:40.079549|S|500|3.03|0|500
C|UNIT|20240708|15:59:25.349953|S|200|3.03|0|200
C|UNM|20240708|10:13:17.136187|S|1|50.48|0|1
C|UNM|20240708|10:13:17.137095|S|1|50.48|0|1
C|UNM|20240708|10:13:18.168555|S|1|50.48|0|1
C|UNM|20240708|11:13:32.064221|S|12|50.33|0|12
C|UNM|20240708|13:56:54.244603|S|6|50.47|0|6
C|UNM|20240708|13:57:57.680492|S|1|50.47|0|1
C|UNM|20240708|13:58:09.024573|S|3|50.47|0|3
C|UNM|20240708|14:17:58.299661|S|1|50.45|0|1
C|UNM|20240708|14:56:31.552654|S|1|50.44|0|1
C|UNM|20240708|14:56:31.552975|S|99|50.44|0|99
C|UNM|20240708|14:59:06.884233|S|1|50.45|0|1
C|UNM|20240708|15:10:35.301992|S|100|50.49|0|100
C|UNM|20240708|15:10:45.320345|S|100|50.5|0|100
C|UNM|20240708|15:33:11.213995|S|10|50.43|0|10
C|UNM|20240708|15:48:13.598766|S|1|50.38|0|1
C|UNM|20240708|15:49:59.450135|S|1|50.38|0|1
C|UNM|20240708|15:50:11.520049|S|100|50.34|0|100
C|UNM|20240708|15:55:51.898192|S|1|50.26|0|1
C|UNM|20240708|15:56:03.981281|S|13|50.24|0|13
C|UNM|20240708|15:56:16.124722|S|100|50.235|0|100
C|UNM|20240708|15:58:36.509859|S|1|50.28|0|1
C|UNM|20240708|15:59:10.060019|S|100|50.23|0|100
C|UNM|20240708|15:59:24.935234|S|8|50.225|0|8
C|UNM|20240708|15:59:25.528768|S|8|50.225|0|8
C|UNM|20240708|15:59:25.736293|S|8|50.225|0|8
C|UNM|20240708|15:59:29.742080|S|8|50.225|0|8
C|UNM|20240708|15:59:29.808088|S|8|50.225|0|8
C|UNM|20240708|15:59:30.006500|S|8|50.225|0|8
C|UNM|20240708|15:59:34.065115|S|52|50.225|0|52
C|UNM|20240708|15:59:44.406526|S|100|50.2|0|100
C|UNM|20240708|15:59:47.921450|S|29|50.2|0|29
C|UNM|20240708|15:59:48.746263|S|71|50.2|0|71
C|UNM|20240708|15:59:49.520378|S|100|50.21|0|100
C|UNM|20240708|15:59:50.484510|S|80|50.21|0|80
C|UNP|20240708|09:59:53.796291|S|9|223.43|0|9
C|UNP|20240708|09:59:57.216486|S|9|223.45|0|9
C|UNP|20240708|10:07:08.418574|S|48|223.49|0|48
C|UNP|20240708|10:09:17.847291|S|15|223.04|0|15
C|UNP|20240708|10:09:57.025081|S|1|223.14|0|1
C|UNP|20240708|10:32:43.072229|S|100|223.18|0|100
C|UNP|20240708|10:51:44.685739|S|1|223.24|0|1
C|UNP|20240708|11:03:37.701885|S|2|223.31|0|2
C|UNP|20240708|11:03:37.701985|S|100|223.31|0|100
C|UNP|20240708|11:03:37.702020|S|10|223.31|0|10
C|UNP|20240708|11:17:59.564951|S|30|223.27|0|30
C|UNP|20240708|11:26:33.001149|S|1|223.03|0|1
C|UNP|20240708|11:27:07.051857|S|48|223.06|0|48
C|UNP|20240708|11:27:07.052391|S|48|223.06|0|48
C|UNP|20240708|12:34:56.646227|S|48|222.98|0|48
C|UNP|20240708|12:51:49.699682|S|141|223.05|0|141
C|UNP|20240708|12:54:04.751628|S|51|223.01|0|51
C|UNP|20240708|12:54:05.234466|S|35|223.05|0|35
C|UNP|20240708|12:54:05.234936|S|13|223.05|0|13
C|UNP|20240708|13:13:08.020652|S|5|222.54|0|5
C|UNP|20240708|13:25:43.223244|S|3|222.87|0|3
C|UNP|20240708|13:45:15.323611|S|3|223.01|0|3
C|UNP|20240708|13:59:18.246738|S|48|222.92|0|48
C|UNP|20240708|13:59:18.246738|S|94|222.94|0|94
C|UNP|20240708|14:27:03.188568|S|1|222.66|0|1
C|UNP|20240708|15:35:49.470487|S|48|223.45|0|48
C|UNP|20240708|15:45:08.840213|S|1|223.9|0|1
C|UNP|20240708|15:46:24.018584|S|13|223.95|0|13
C|UNP|20240708|15:46:25.077515|S|11|223.97|0|11
C|UNP|20240708|15:46:25.301038|S|5|223.97|0|5
C|UNP|20240708|15:46:30.265364|S|2|223.95|0|2
C|UNP|20240708|15:46:30.265907|S|1|223.95|0|1
C|UNP|20240708|15:49:15.751548|S|48|223.92|0|48
C|UNP|20240708|15:53:30.417945|S|48|223.78|0|48
C|UNP|20240708|15:53:57.823620|S|26|223.71|0|26
C|UNP|20240708|15:58:57.176659|S|100|223.51|0|100
C|UNP|20240708|15:59:12.039146|S|100|223.42|0|100
C|UNP|20240708|15:59:45.039745|S|100|223.37|0|100
C|UNP|20240708|15:59:45.039782|S|67|223.37|0|67
C|UNP|20240708|15:59:45.039783|S|33|223.38|0|33
C|UNP|20240708|15:59:45.039838|S|67|223.38|0|67
C|UNP|20240708|15:59:45.108218|S|45|223.38|0|45
C|UNP|20240708|15:59:45.108227|S|55|223.38|0|55
C|UNTY|20240708|10:51:00.559037|S|1|27.89|0|1
C|UOCT|20240708|14:37:06.103167|S|200|34.41|0|200
C|UP|20240708|09:34:05.122372|S|100|4.29|0|100
C|UP|20240708|12:12:40.951556|E|100|3.69|0|100
C|UP|20240708|12:22:46.501263|E|189|3.8|0|189
C|UP|20240708|12:22:46.501275|E|211|3.8|0|211
C|UP|20240708|15:35:06.136431|S|60|3.2|0|60
C|UP|20240708|15:35:06.136443|S|30|3.2|0|30
C|UP|20240708|15:35:06.136444|S|10|3.2|0|10
C|UP|20240708|15:46:18.453936|S|18|3|0|18
C|UP|20240708|15:46:55.953917|S|98|2.99|0|98
C|UP|20240708|15:47:58.871830|S|100|2.97|0|100
C|UP|20240708|15:48:35.794433|S|100|2.99|0|100
C|UP|20240708|15:48:55.375790|S|100|2.98|0|100
C|UP|20240708|15:49:07.741143|S|100|2.99|0|100
C|UP|20240708|15:49:11.057882|S|2|3|0|2
C|UP|20240708|15:59:52.514761|S|74|3.07|0|74
C|UP|20240708|15:59:52.666057|S|1|3.07|0|1
C|UP|20240708|15:59:53.353505|S|177|3.07|0|177
C|UP|20240708|15:59:55.018148|S|25|3.07|0|25
C|UP|20240708|15:59:55.018148|S|48|3.07|0|48
C|UP|20240708|15:59:55.029267|S|73|3.07|0|73
C|UP|20240708|15:59:55.044672|S|2|3.07|0|2
C|UP|20240708|15:59:55.044672|S|16|3.07|0|16
C|UPBD|20240708|12:54:02.492211|S|10|29.83|0|10
C|UPBD|20240708|12:54:51.680371|S|10|29.83|0|10
C|UPBD|20240708|15:34:12.726524|S|78|29.74|0|78
C|UPRO|20240708|09:36:31.558384|S|1|81.57|0|1
C|UPRO|20240708|10:10:03.493385|S|13|81.56|0|13
C|UPRO|20240708|13:27:37.008433|S|100|81.16|0|100
C|UPRO|20240708|14:01:18.985275|S|248|81.27|0|248
C|UPRO|20240708|14:11:40.308845|S|1|81.25|0|1
C|UPRO|20240708|14:46:04.746880|S|100|80.97|0|100
C|UPRO|20240708|15:57:04.686015|S|10|81.355|0|10
C|UPS|20240708|09:30:02.666754|S|17|136.16|0|17
C|UPS|20240708|09:30:47.165035|S|1|136.43|0|1
C|UPS|20240708|09:32:36.665342|S|33|136.7|0|33
C|UPS|20240708|10:03:08.085873|S|75|136.48|0|75
C|UPS|20240708|10:10:41.732919|S|75|136.12|0|75
C|UPS|20240708|10:13:29.607165|S|29|135.95|0|29
C|UPS|20240708|10:13:41.076374|S|46|135.95|0|46
C|UPS|20240708|10:25:49.809903|S|20|136.01|0|20
C|UPS|20240708|10:27:09.615674|S|75|136.05|0|75
C|UPS|20240708|10:27:19.385387|S|35|136.04|0|35
C|UPS|20240708|11:18:14.074954|S|4|136.18|0|4
C|UPS|20240708|11:41:00.666898|S|50|136.36|0|50
C|UPS|20240708|11:45:50.197108|S|75|136.25|0|75
C|UPS|20240708|11:52:43.084629|S|100|136.24|0|100
C|UPS|20240708|11:54:21.853940|S|4|136.07|0|4
C|UPS|20240708|11:57:35.166843|S|75|136.1|0|75
C|UPS|20240708|12:15:22.505353|S|2|136.25|0|2
C|UPS|20240708|12:15:37.504708|S|2|136.25|0|2
C|UPS|20240708|12:47:46.487323|S|75|135.99|0|75
C|UPS|20240708|12:47:48.743179|S|100|136.01|0|100
C|UPS|20240708|13:26:12.237662|S|19|135.88|0|19
C|UPS|20240708|13:37:33.709918|S|75|136|0|75
C|UPS|20240708|14:25:49.979727|S|75|135.61|0|75
C|UPS|20240708|15:24:41.725826|S|39|135.65|0|39
C|UPS|20240708|15:26:43.020921|S|1|135.65|0|1
C|UPS|20240708|15:32:48.316470|S|100|135.73|0|100
C|UPS|20240708|15:37:27.182021|S|50|135.7|0|50
C|UPS|20240708|15:43:09.124108|S|17|135.78|0|17
C|UPS|20240708|15:45:40.716649|S|17|135.7|0|17
C|UPS|20240708|15:48:18.671476|S|75|135.65|0|75
C|UPS|20240708|15:48:42.305843|S|16|135.61|0|16
C|UPS|20240708|15:51:08.313275|S|75|135.78|0|75
C|UPS|20240708|15:56:19.425755|S|1|135.65|0|1
C|UPS|20240708|15:56:38.597578|S|1|135.62|0|1
C|UPS|20240708|15:56:38.597578|S|99|135.62|0|99
C|UPS|20240708|15:56:38.894958|S|1|135.62|0|1
C|UPS|20240708|15:56:38.894958|S|2|135.61|0|2
C|UPS|20240708|15:56:38.894973|S|1|135.61|0|1
C|UPS|20240708|15:59:01.645374|S|100|135.47|0|100
C|UPS|20240708|15:59:10.227293|S|100|135.52|0|100
C|UPS|20240708|15:59:41.715030|S|100|135.47|0|100
C|UPST|20240708|09:31:04.398696|S|10|23.42|0|10
C|UPST|20240708|09:31:04.398760|S|38|23.42|0|38
C|UPST|20240708|09:31:04.398840|S|18|23.42|0|18
C|UPST|20240708|10:01:05.950954|S|18|24.11|0|18
C|UPST|20240708|10:08:46.867111|S|1|23.89|0|1
C|UPST|20240708|10:13:46.574882|S|3|23.87|0|3
C|UPST|20240708|10:18:52.334573|S|1|23.75|0|1
C|UPST|20240708|10:25:21.668407|S|122|23.64|0|122
C|UPST|20240708|10:30:26.042444|S|15|23.45|0|15
C|UPST|20240708|11:32:05.280036|S|1|23.64|0|1
C|UPST|20240708|11:41:16.627125|S|2|23.53|0|2
C|UPST|20240708|11:41:26.794261|S|2|23.51|0|2
C|UPST|20240708|12:06:31.964807|S|2|23.37|0|2
C|UPST|20240708|12:16:55.085084|S|150|23.24|0|150
C|UPST|20240708|12:27:57.267527|S|100|23.28|0|100
C|UPST|20240708|12:57:54.212972|S|5|23.45|0|5
C|UPST|20240708|13:12:44.474438|S|100|23.31|0|100
C|UPST|20240708|14:14:47.625761|S|35|23.41|0|35
C|UPST|20240708|14:14:47.625762|S|65|23.42|0|65
C|UPST|20240708|14:14:47.625833|S|35|23.42|0|35
C|UPST|20240708|14:31:20.359918|S|1|23.27|0|1
C|UPST|20240708|14:35:55.295557|S|100|23.33|0|100
C|UPST|20240708|14:35:55.295666|S|100|23.33|0|100
C|UPST|20240708|14:46:30.198050|S|5|23.23|0|5
C|UPST|20240708|15:36:24.589590|S|100|23.24|0|100
C|UPST|20240708|15:40:33.890651|S|10|23.23|0|10
C|UPST|20240708|15:55:00.197742|S|34|23.31|0|34
C|UPST|20240708|15:55:00.216969|S|100|23.31|0|100
C|UPST|20240708|15:55:00.217581|S|366|23.31|0|366
C|UPWK|20240708|09:55:51.663461|S|1|11.11|0|1
C|UPWK|20240708|10:12:27.663932|S|11|11.2|0|11
C|UPWK|20240708|10:25:41.915360|S|100|11.22|0|100
C|UPWK|20240708|10:29:47.390602|S|78|11.18|0|78
C|UPWK|20240708|10:38:52.031825|S|71|11.145|0|71
C|UPWK|20240708|10:41:24.817928|S|5|11.145|0|5
C|UPWK|20240708|10:50:01.069841|S|7|11.145|0|7
C|UPWK|20240708|10:50:11.600368|S|1|11.145|0|1
C|UPWK|20240708|11:42:12.072588|S|78|11.14|0|78
C|UPWK|20240708|11:48:03.195986|S|4|11.12|0|4
C|UPWK|20240708|11:50:27.229198|S|8|11.12|0|8
C|UPWK|20240708|11:54:00.184426|S|8|11.11|0|8
C|UPWK|20240708|11:55:59.181103|S|4|11.11|0|4
C|UPWK|20240708|12:07:10.426577|S|71|11.14|0|71
C|UPWK|20240708|12:07:10.426577|S|29|11.14|0|29
C|UPWK|20240708|12:20:11.393755|S|85|11.14|0|85
C|UPWK|20240708|12:40:19.983367|S|3|11.18|0|3
C|UPWK|20240708|12:40:39.670194|S|9|11.18|0|9
C|UPWK|20240708|12:42:17.920839|S|43|11.175|0|43
C|UPWK|20240708|13:05:16.203242|S|24|11.23|0|24
C|UPWK|20240708|13:12:45.973519|S|86|11.25|0|86
C|UPWK|20240708|13:13:55.493423|S|91|11.25|0|91
C|UPWK|20240708|13:23:01.428922|S|51|11.28|0|51
C|UPWK|20240708|14:11:13.751078|S|4|11.27|0|4
C|UPWK|20240708|14:11:15.308426|S|100|11.26|0|100
C|UPWK|20240708|14:14:31.675236|S|100|11.26|0|100
C|UPWK|20240708|14:28:07.253123|S|10|11.25|0|10
C|UPWK|20240708|14:31:29.268630|S|1|11.25|0|1
C|UPWK|20240708|14:35:03.780318|S|2|11.25|0|2
C|UPWK|20240708|14:35:25.055359|S|5|11.24|0|5
C|UPWK|20240708|14:35:44.356038|S|100|11.24|0|100
C|UPWK|20240708|14:36:09.871427|S|4|11.25|0|4
C|UPWK|20240708|14:36:15.873565|S|2|11.25|0|2
C|UPWK|20240708|14:42:44.958417|S|18|11.23|0|18
C|UPWK|20240708|14:44:51.528846|S|10|11.22|0|10
C|UPWK|20240708|14:46:30.540492|S|16|11.22|0|16
C|UPWK|20240708|14:48:39.896051|S|10|11.21|0|10
C|UPWK|20240708|14:55:30.374040|S|5|11.23|0|5
C|UPWK|20240708|14:55:30.374040|S|5|11.23|0|5
C|UPWK|20240708|14:59:34.334041|S|10|11.23|0|10
C|UPWK|20240708|15:01:15.134331|S|5|11.23|0|5
C|UPWK|20240708|15:04:00.576655|S|10|11.225|0|10
C|UPWK|20240708|15:04:31.531549|S|5|11.25|0|5
C|UPWK|20240708|15:07:20.730436|S|2|11.26|0|2
C|UPWK|20240708|15:07:46.048893|S|2|11.26|0|2
C|UPWK|20240708|15:07:46.048893|S|3|11.26|0|3
C|UPWK|20240708|15:08:20.972007|S|4|11.26|0|4
C|UPWK|20240708|15:08:29.740621|S|1|11.26|0|1
C|UPWK|20240708|15:09:00.474775|S|5|11.27|0|5
C|UPWK|20240708|15:09:08.945807|S|100|11.26|0|100
C|UPWK|20240708|15:19:07.001910|S|13|11.29|0|13
C|UPWK|20240708|15:21:21.081591|S|5|11.27|0|5
C|UPWK|20240708|15:22:52.446335|S|78|11.28|0|78
C|UPWK|20240708|15:22:59.770233|S|7|11.27|0|7
C|UPWK|20240708|15:50:04.005889|S|10|11.27|0|10
C|UPWK|20240708|15:50:04.005889|S|10|11.27|0|10
C|UPWK|20240708|15:50:04.005890|S|10|11.27|0|10
C|UPWK|20240708|15:50:04.005891|S|5|11.27|0|5
C|UPWK|20240708|15:50:12.396065|S|5|11.27|0|5
C|UPWK|20240708|15:50:21.594414|S|2|11.27|0|2
C|UPWK|20240708|15:50:22.031395|S|3|11.27|0|3
C|UPWK|20240708|15:51:41.444921|S|45|11.28|0|45
C|UPWK|20240708|15:52:19.282959|S|15|11.28|0|15
C|UPWK|20240708|15:52:42.391067|S|5|11.28|0|5
C|UPWK|20240708|15:53:05.285213|S|64|11.28|0|64
C|UPWK|20240708|15:53:05.285214|S|27|11.28|0|27
C|UPWK|20240708|15:53:29.603923|S|15|11.28|0|15
C|UPWK|20240708|15:57:18.750394|S|200|11.22|0|200
C|UPWK|20240708|15:57:41.508426|S|5|11.22|0|5
C|UPWK|20240708|15:57:41.508426|S|95|11.22|0|95
C|UPWK|20240708|15:59:24.735627|S|25|11.195|0|25
C|UPWK|20240708|15:59:24.735718|S|25|11.195|0|25
C|UPWK|20240708|15:59:24.735779|S|25|11.195|0|25
C|UPWK|20240708|15:59:24.735843|S|14|11.195|0|14
C|UPWK|20240708|15:59:25.561506|S|19|11.19|0|19
C|UPWK|20240708|15:59:37.704878|S|91|11.19|0|91
C|UPWK|20240708|15:59:50.674728|S|29|11.19|0|29
C|UPWK|20240708|15:59:51.878345|S|10|11.2|0|10
C|URA|20240708|09:37:38.895174|S|10|29.45|0|10
C|URA|20240708|09:38:17.145865|S|10|29.46|0|10
C|URA|20240708|09:39:39.083614|S|300|29.48|0|300
C|URA|20240708|09:52:57.715345|S|10|29.46|0|10
C|URA|20240708|09:53:17.939251|S|10|29.48|0|10
C|URA|20240708|10:08:30.293535|S|1|29.58|0|1
C|URA|20240708|10:08:30.293907|S|9|29.58|0|9
C|URA|20240708|10:15:52.463281|S|10|29.55|0|10
C|URA|20240708|10:24:48.067723|S|10|29.53|0|10
C|URA|20240708|10:24:55.699534|S|10|29.54|0|10
C|URA|20240708|10:35:19.062200|S|10|29.55|0|10
C|URA|20240708|10:41:25.630219|S|10|29.68|0|10
C|URA|20240708|10:53:10.792593|S|10|29.71|0|10
C|URA|20240708|10:55:42.360175|S|54|29.75|0|54
C|URA|20240708|10:56:53.360500|S|2|29.71|0|2
C|URA|20240708|11:03:20.782798|S|10|29.66|0|10
C|URA|20240708|11:25:03.302564|S|10|29.59|0|10
C|URA|20240708|11:31:42.854681|S|10|29.53|0|10
C|URA|20240708|11:45:22.274925|S|7|29.37|0|7
C|URA|20240708|11:45:22.274926|S|3|29.37|0|3
C|URA|20240708|11:55:34.450563|S|10|29.37|0|10
C|URA|20240708|11:57:54.892280|S|10|29.4|0|10
C|URA|20240708|12:04:15.848153|S|10|29.37|0|10
C|URA|20240708|13:03:08.456462|S|10|29.5|0|10
C|URA|20240708|13:48:46.177488|S|100|29.455|0|100
C|URA|20240708|14:26:38.077763|S|100|29.435|0|100
C|URA|20240708|14:42:10.178041|S|30|29.38|0|30
C|URA|20240708|14:46:11.940351|S|2|29.35|0|2
C|URA|20240708|14:46:11.940420|S|8|29.35|0|8
C|URA|20240708|14:47:57.842273|S|100|29.345|0|100
C|URA|20240708|14:49:32.782944|S|100|29.335|0|100
C|URA|20240708|14:50:35.632045|S|100|29.325|0|100
C|URA|20240708|14:51:02.116534|S|100|29.315|0|100
C|URA|20240708|14:51:13.234488|S|100|29.315|0|100
C|URA|20240708|15:10:59.379747|S|100|29.305|0|100
C|URA|20240708|15:45:55.042329|S|100|29.45|0|100
C|URA|20240708|15:50:04.796990|S|100|29.5|0|100
C|URA|20240708|15:50:47.102338|S|100|29.48|0|100
C|URA|20240708|15:51:01.737940|S|100|29.48|0|100
C|URA|20240708|15:55:01.021068|S|53|29.47|0|53
C|URA|20240708|15:55:29.356769|S|100|29.46|0|100
C|URA|20240708|15:58:56.048948|S|100|29.43|0|100
C|URA|20240708|15:58:56.048948|S|100|29.43|0|100
C|URA|20240708|15:58:57.047979|S|100|29.43|0|100
C|URAX|20240708|12:46:31.675675|S|42|16.57|0|42
C|URBN|20240708|10:12:19.233804|S|75|42.75|0|75
C|URBN|20240708|10:35:46.087593|S|75|43|0|75
C|URBN|20240708|11:21:07.371546|S|62|43.14|0|62
C|URBN|20240708|11:48:49.693673|S|5|43.21|0|5
C|URBN|20240708|12:42:29.481943|S|75|43.29|0|75
C|URBN|20240708|13:05:32.836762|S|59|43.39|0|59
C|URBN|20240708|13:34:21.162489|S|5|43.41|0|5
C|URBN|20240708|15:48:59.237968|S|2|43.5|0|2
C|URBN|20240708|15:50:22.297069|S|100|43.48|0|100
C|URBN|20240708|15:50:22.297069|S|2|43.48|0|2
C|URBN|20240708|15:53:09.763688|S|17|43.44|0|17
C|URBN|20240708|15:53:09.763839|S|83|43.44|0|83
C|URBN|20240708|15:56:50.188439|S|3|43.58|0|3
C|URBN|20240708|15:57:22.114134|S|25|43.6|0|25
C|URBN|20240708|15:57:59.721282|S|39|43.64|0|39
C|URBN|20240708|15:58:52.540138|S|100|43.65|0|100
C|URG|20240708|10:23:05.851036|S|1000|1.37|0|1000
C|URG|20240708|10:23:05.851036|S|100|1.365|0|100
C|URG|20240708|10:23:08.181194|S|100|1.365|0|100
C|URG|20240708|10:23:08.332568|S|100|1.365|0|100
C|URG|20240708|10:23:09.767068|S|100|1.365|0|100
C|URG|20240708|10:23:22.691925|S|100|1.365|0|100
C|URG|20240708|10:24:22.249155|S|100|1.365|0|100
C|URG|20240708|10:24:22.694697|S|100|1.365|0|100
C|URG|20240708|10:24:25.274218|S|100|1.365|0|100
C|URG|20240708|10:24:25.660859|S|100|1.365|0|100
C|URG|20240708|10:24:35.541849|S|100|1.365|0|100
C|URG|20240708|10:24:38.243692|S|100|1.365|0|100
C|URG|20240708|10:24:38.506394|S|100|1.365|0|100
C|URG|20240708|10:24:48.043059|S|100|1.365|0|100
C|URG|20240708|10:24:51.371076|S|100|1.365|0|100
C|URG|20240708|10:37:50.618364|S|158|1.38|0|158
C|URG|20240708|10:43:37.548981|S|200|1.39|0|200
C|URG|20240708|10:53:25.268080|S|29|1.39|0|29
C|URG|20240708|10:53:25.268080|S|28|1.39|0|28
C|URG|20240708|11:10:03.286066|S|1|1.38|0|1
C|URG|20240708|11:22:23.412820|S|265|1.355|0|265
C|URG|20240708|11:22:29.565924|S|2291|1.355|0|2291
C|URG|20240708|11:22:29.570422|S|100|1.35|0|100
C|URG|20240708|11:41:05.885035|S|1|1.35|0|1
C|URG|20240708|12:00:55.391434|S|49|1.35|0|49
C|URG|20240708|12:35:31.623196|S|1|1.36|0|1
C|URG|20240708|12:53:24.710649|S|100|1.36|0|100
C|URG|20240708|12:53:54.015456|S|100|1.36|0|100
C|URG|20240708|12:55:43.677878|S|3500|1.36|0|3500
C|URG|20240708|13:20:16.705722|S|200|1.34|0|200
C|URG|20240708|13:20:41.271301|S|200|1.35|0|200
C|URG|20240708|13:28:54.487654|S|100|1.35|0|100
C|URG|20240708|13:29:31.376286|S|100|1.35|0|100
C|URG|20240708|13:29:31.431544|S|100|1.35|0|100
C|URG|20240708|13:31:32.902593|S|100|1.35|0|100
C|URG|20240708|13:34:26.813009|S|1000|1.34|0|1000
C|URG|20240708|13:35:06.679381|S|2900|1.35|0|2900
C|URG|20240708|13:35:06.679403|S|100|1.35|0|100
C|URG|20240708|14:26:45.788291|S|63|1.34|0|63
C|URG|20240708|14:26:45.788291|S|137|1.34|0|137
C|URG|20240708|14:26:45.788373|S|100|1.34|0|100
C|URG|20240708|14:28:03.111661|S|100|1.35|0|100
C|URG|20240708|14:28:56.138348|S|100|1.35|0|100
C|URG|20240708|14:42:53.669980|S|100|1.34|0|100
C|URG|20240708|14:45:00.593430|S|400|1.34|0|400
C|URG|20240708|14:45:00.618032|S|100|1.34|0|100
C|URG|20240708|14:45:16.245076|S|400|1.34|0|400
C|URG|20240708|14:46:04.786098|S|1000|1.34|0|1000
C|URG|20240708|14:46:04.871900|S|200|1.34|0|200
C|URG|20240708|15:22:21.342431|S|1100|1.35|0|1100
C|URG|20240708|15:59:47.980842|S|775|1.36|0|775
C|URG|20240708|15:59:47.981271|S|400|1.36|0|400
C|URG|20240708|15:59:47.981593|S|200|1.36|0|200
C|URG|20240708|15:59:47.981992|S|100|1.36|0|100
C|URG|20240708|15:59:51.306106|S|30|1.365|0|30
C|URG|20240708|15:59:51.543923|S|53|1.365|0|53
C|URG|20240708|15:59:52.259879|S|90|1.365|0|90
C|URG|20240708|15:59:52.545445|S|27|1.365|0|27
C|URG|20240708|15:59:52.545446|S|30|1.365|0|30
C|URG|20240708|15:59:52.545446|S|31|1.365|0|31
C|URG|20240708|15:59:54.690480|S|975|1.36|0|975
C|URG|20240708|15:59:54.690648|S|575|1.36|0|575
C|URG|20240708|15:59:54.690905|S|500|1.36|0|500
C|URG|20240708|15:59:54.691447|S|525|1.36|0|525
C|URG|20240708|15:59:54.691762|S|275|1.36|0|275
C|URG|20240708|15:59:54.692052|S|125|1.36|0|125
C|URG|20240708|15:59:54.692783|S|375|1.36|0|375
C|URG|20240708|15:59:54.693139|S|625|1.36|0|625
C|URG|20240708|15:59:54.693453|S|325|1.36|0|325
C|URG|20240708|15:59:54.693781|S|150|1.36|0|150
C|URG|20240708|15:59:55.020825|S|22|1.365|0|22
C|URG|20240708|15:59:55.020826|S|90|1.365|0|90
C|URG|20240708|15:59:55.020826|S|13|1.365|0|13
C|URG|20240708|15:59:55.042082|S|56|1.365|0|56
C|URG|20240708|15:59:55.050358|S|19|1.365|0|19
C|URG|20240708|15:59:55.050358|S|105|1.37|0|105
C|URG|20240708|15:59:55.050736|S|125|1.36|0|125
C|URG|20240708|15:59:55.052833|S|10|1.37|0|10
C|URG|20240708|15:59:57.825843|S|450|1.36|0|450
C|URG|20240708|15:59:57.826269|S|225|1.36|0|225
C|URG|20240708|15:59:57.826631|S|100|1.36|0|100
C|URG|20240708|15:59:58.085436|S|68|1.365|0|68
C|URGN|20240708|09:56:22.403271|S|1|15.95|0|1
C|URGN|20240708|10:23:44.736462|S|100|16.205|0|100
C|URGN|20240708|10:24:29.070545|S|5|16.2|0|5
C|URGN|20240708|10:24:29.070573|S|95|16.2|0|95
C|URGN|20240708|15:12:36.133308|S|100|15.95|0|100
C|URGN|20240708|15:28:41.182954|S|100|15.95|0|100
C|URGN|20240708|15:55:00.334696|S|100|16.1|0|100
C|URGN|20240708|15:56:06.969837|S|100|16.1|0|100
C|URGN|20240708|15:56:06.969871|S|5|16.1|0|5
C|URGN|20240708|15:56:06.970166|S|11|16.1|0|11
C|URGN|20240708|15:56:06.970552|S|5|16.1|0|5
C|URGN|20240708|15:56:06.987278|S|100|16.1|0|100
C|URGN|20240708|15:58:23.569134|S|9|16.1|0|9
C|URGN|20240708|15:59:35.198744|S|9|16.1|0|9
C|URGN|20240708|15:59:35.368017|S|100|16.1|0|100
C|URI|20240708|10:01:41.253678|S|2|633.33|0|2
C|URI|20240708|10:15:05.344105|S|1|631.48|0|1
C|URI|20240708|10:17:15.265567|S|3|632.36|0|3
C|URI|20240708|10:19:17.152923|S|24|634.13|0|24
C|URI|20240708|10:19:17.154461|S|100|632.96|0|100
C|URI|20240708|10:19:17.155174|S|32|632.86|0|32
C|URI|20240708|11:02:08.773208|S|100|633.53|0|100
C|URI|20240708|11:02:08.773691|S|10|633.9|0|10
C|URI|20240708|11:31:49.096410|S|1|632.1|0|1
C|URI|20240708|11:32:57.098496|S|1|632.15|0|1
C|URI|20240708|11:33:49.478788|S|2|631.86|0|2
C|URI|20240708|11:43:01.350247|S|1|632.62|0|1
C|URI|20240708|12:09:36.683439|S|3|632.04|0|3
C|URI|20240708|12:11:03.584675|S|3|632.02|0|3
C|URI|20240708|12:12:59.854185|S|11|632.38|0|11
C|URI|20240708|12:12:59.854185|S|11|632.3|0|11
C|URI|20240708|12:56:49.730512|S|21|634.53|0|21
C|URI|20240708|14:26:54.444131|S|1|635.37|0|1
C|URI|20240708|14:26:54.444570|S|1|635.45|0|1
C|URI|20240708|14:44:14.872105|S|26|633.15|0|26
C|URI|20240708|14:58:47.425651|S|24|636.42|0|24
C|URI|20240708|14:58:47.425651|S|24|636.35|0|24
C|URI|20240708|14:58:47.425651|S|24|636.5|0|24
C|URI|20240708|15:05:43.891128|S|2|635.9|0|2
C|URI|20240708|15:07:52.345962|S|11|635.6|0|11
C|URI|20240708|15:41:06.180663|S|5|636.2|0|5
C|URI|20240708|15:58:55.491491|S|24|637.19|0|24
C|URI|20240708|15:59:11.507921|S|8|636.81|0|8
C|URI|20240708|15:59:19.684627|S|100|636.825|0|100
C|URI|20240708|15:59:22.825903|S|3|636.71|0|3
C|URI|20240708|15:59:25.490526|S|50|637.12|0|50
C|URNM|20240708|11:57:55.931594|S|137|49.52|0|137
C|UROY|20240708|11:03:14.809797|S|200|2.31|0|200
C|UROY|20240708|11:03:14.809813|S|100|2.31|0|100
C|UROY|20240708|14:59:13.070092|S|200|2.25|0|200
C|UROY|20240708|15:17:19.392336|S|500|2.25|0|500
C|UROY|20240708|15:45:45.075392|S|100|2.26|0|100
C|UROY|20240708|15:55:22.498834|S|100|2.27|0|100
C|UROY|20240708|15:56:26.965208|S|200|2.27|0|200
C|UROY|20240708|15:56:54.613377|S|100|2.27|0|100
C|UROY|20240708|15:57:05.194910|S|95|2.26|0|95
C|UROY|20240708|15:57:05.195239|S|5|2.26|0|5
C|UROY|20240708|15:58:04.912040|S|180|2.27|0|180
C|UROY|20240708|15:58:04.912040|S|20|2.27|0|20
C|UROY|20240708|15:59:12.725574|S|100|2.265|0|100
C|UROY|20240708|15:59:28.385259|S|200|2.265|0|200
C|UROY|20240708|15:59:41.888914|S|100|2.265|0|100
C|UROY|20240708|15:59:48.778153|S|163|2.27|0|163
C|UROY|20240708|15:59:56.866269|S|16|2.26|0|16
C|URTH|20240708|15:38:04.005889|S|100|150.23|0|100
C|URTY|20240708|10:08:44.278262|S|95|43.35|0|95
C|URTY|20240708|10:16:34.371938|S|100|43.26|0|100
C|URTY|20240708|10:20:54.407525|S|100|43.25|0|100
C|URTY|20240708|10:38:50.139585|S|5|43.18|0|5
C|URTY|20240708|11:35:46.929198|E|300|42.76|0|300
C|URTY|20240708|12:14:32.373145|S|300|42.63|0|300
C|URTY|20240708|15:43:36.258113|S|200|42.7|0|200
C|URTY|20240708|15:43:38.490330|S|200|42.7|0|200
C|URTY|20240708|15:49:59.574937|S|5|42.71|0|5
C|USAC|20240708|14:29:05.656618|S|74|23.68|0|74
C|USAC|20240708|15:59:30.221662|S|100|23.66|0|100
C|USAP|20240708|11:13:48.948702|S|8|27.34|0|8
C|USAP|20240708|11:13:48.949309|S|15|27.34|0|15
C|USAP|20240708|11:13:48.949318|S|15|27.34|0|15
C|USAP|20240708|11:13:48.949343|S|15|27.34|0|15
C|USB|20240708|09:41:11.529484|S|100|39.425|0|100
C|USB|20240708|09:48:33.897379|S|100|39.485|0|100
C|USB|20240708|09:48:41.065784|S|100|39.485|0|100
C|USB|20240708|09:49:31.330661|S|111|39.48|0|111
C|USB|20240708|09:49:31.330674|S|113|39.48|0|113
C|USB|20240708|09:49:43.995004|S|100|39.48|0|100
C|USB|20240708|09:49:45.101892|S|125|39.475|0|125
C|USB|20240708|09:49:45.101957|S|125|39.475|0|125
C|USB|20240708|09:59:46.056769|S|7|39.42|0|7
C|USB|20240708|10:25:37.203370|S|100|39.295|0|100
C|USB|20240708|10:54:18.848552|S|20|39.33|0|20
C|USB|20240708|10:54:18.848954|S|13|39.33|0|13
C|USB|20240708|11:12:16.303903|S|1|39.32|0|1
C|USB|20240708|11:16:42.011333|S|4|39.28|0|4
C|USB|20240708|11:29:59.905128|S|4|39.13|0|4
C|USB|20240708|13:51:02.118064|S|92|39.27|0|92
C|USB|20240708|13:52:35.901604|S|96|39.29|0|96
C|USB|20240708|13:54:07.138700|S|47|39.3|0|47
C|USB|20240708|14:07:50.934692|S|35|39.3|0|35
C|USB|20240708|14:07:54.686892|S|1|39.3|0|1
C|USB|20240708|14:09:15.097471|S|95|39.29|0|95
C|USB|20240708|14:17:51.337945|S|27|39.27|0|27
C|USB|20240708|14:20:56.951018|S|100|39.28|0|100
C|USB|20240708|14:21:06.341113|S|100|39.28|0|100
C|USB|20240708|14:21:09.067168|S|8|39.28|0|8
C|USB|20240708|14:22:42.064372|S|10|39.25|0|10
C|USB|20240708|14:25:59.721787|S|3|39.26|0|3
C|USB|20240708|14:29:51.547801|S|8|39.26|0|8
C|USB|20240708|14:32:11.709174|S|69|39.27|0|69
C|USB|20240708|14:32:59.232889|S|35|39.29|0|35
C|USB|20240708|14:39:47.211620|S|73|39.26|0|73
C|USB|20240708|14:42:57.150513|S|90|39.23|0|90
C|USB|20240708|14:43:02.169928|S|88|39.23|0|88
C|USB|20240708|14:45:03.350764|S|20|39.24|0|20
C|USB|20240708|14:46:04.746939|S|20|39.23|0|20
C|USB|20240708|14:46:04.988072|S|100|39.21|0|100
C|USB|20240708|14:49:28.699513|S|100|39.23|0|100
C|USB|20240708|14:50:42.658668|S|23|39.23|0|23
C|USB|20240708|14:59:54.616616|S|3|39.27|0|3
C|USB|20240708|14:59:54.616616|S|2|39.27|0|2
C|USB|20240708|14:59:54.616616|S|2|39.27|0|2
C|USB|20240708|15:02:00.125938|S|100|39.28|0|100
C|USB|20240708|15:08:34.358452|S|1|39.33|0|1
C|USB|20240708|15:08:34.473612|S|85|39.33|0|85
C|USB|20240708|15:15:41.825315|S|18|39.4|0|18
C|USB|20240708|15:16:12.037152|S|15|39.41|0|15
C|USB|20240708|15:16:56.181310|S|53|39.42|0|53
C|USB|20240708|15:17:18.977530|S|90|39.39|0|90
C|USB|20240708|15:17:55.512707|S|100|39.39|0|100
C|USB|20240708|15:22:22.382389|S|4|39.37|0|4
C|USB|20240708|15:23:16.037801|S|100|39.37|0|100
C|USB|20240708|15:23:52.005651|S|8|39.37|0|8
C|USB|20240708|15:23:55.012483|S|3|39.37|0|3
C|USB|20240708|15:26:41.338789|S|4|39.37|0|4
C|USB|20240708|15:26:41.338789|S|6|39.37|0|6
C|USB|20240708|15:26:41.338789|S|3|39.37|0|3
C|USB|20240708|15:27:09.225773|S|2|39.36|0|2
C|USB|20240708|15:27:09.225773|S|3|39.36|0|3
C|USB|20240708|15:27:09.225773|S|2|39.36|0|2
C|USB|20240708|15:29:45.846173|S|100|39.37|0|100
C|USB|20240708|15:29:47.514366|S|100|39.37|0|100
C|USB|20240708|15:29:50.312616|S|5|39.365|0|5
C|USB|20240708|15:30:21.042372|S|21|39.34|0|21
C|USB|20240708|15:30:47.217654|S|19|39.35|0|19
C|USB|20240708|15:31:24.186292|S|4|39.34|0|4
C|USB|20240708|15:31:51.836962|S|53|39.32|0|53
C|USB|20240708|15:32:15.650782|S|100|39.31|0|100
C|USB|20240708|15:32:29.253397|S|1|39.31|0|1
C|USB|20240708|15:32:55.051165|S|100|39.3|0|100
C|USB|20240708|15:32:56.903883|S|100|39.3|0|100
C|USB|20240708|15:32:56.904766|S|100|39.3|0|100
C|USB|20240708|15:33:16.151615|S|99|39.3|0|99
C|USB|20240708|15:33:42.162466|S|100|39.31|0|100
C|USB|20240708|15:34:18.755399|S|1|39.29|0|1
C|USB|20240708|15:35:11.574921|S|1|39.31|0|1
C|USB|20240708|15:35:56.855646|S|100|39.33|0|100
C|USB|20240708|15:36:37.097930|S|1|39.34|0|1
C|USB|20240708|15:36:41.454859|S|100|39.34|0|100
C|USB|20240708|15:36:41.982990|S|100|39.34|0|100
C|USB|20240708|15:37:02.803329|S|1|39.34|0|1
C|USB|20240708|15:37:14.674614|S|7|39.34|0|7
C|USB|20240708|15:39:35.833622|S|18|39.35|0|18
C|USB|20240708|15:39:35.833636|S|82|39.35|0|82
C|USB|20240708|15:40:13.484611|S|1|39.37|0|1
C|USB|20240708|15:40:28.505326|S|42|39.37|0|42
C|USB|20240708|15:41:23.878790|S|100|39.35|0|100
C|USB|20240708|15:41:53.097516|S|42|39.34|0|42
C|USB|20240708|15:44:31.236022|S|15|39.4|0|15
C|USB|20240708|15:44:31.236045|S|71|39.4|0|71
C|USB|20240708|15:44:31.732680|S|7|39.4|0|7
C|USB|20240708|15:44:31.733131|S|293|39.4|0|293
C|USB|20240708|15:44:54.568291|S|15|39.41|0|15
C|USB|20240708|15:46:00.941053|S|100|39.38|0|100
C|USB|20240708|15:46:07.803668|S|42|39.38|0|42
C|USB|20240708|15:48:09.999952|S|57|39.33|0|57
C|USB|20240708|15:48:16.397002|S|55|39.33|0|55
C|USB|20240708|15:48:19.128018|S|100|39.33|0|100
C|USB|20240708|15:48:19.128748|S|100|39.33|0|100
C|USB|20240708|15:48:42.217144|S|2|39.35|0|2
C|USB|20240708|15:48:56.787237|S|20|39.36|0|20
C|USB|20240708|15:49:00.090674|S|78|39.36|0|78
C|USB|20240708|15:49:51.402944|S|100|39.38|0|100
C|USB|20240708|15:49:55.335291|S|45|39.38|0|45
C|USB|20240708|15:49:56.605458|S|45|39.38|0|45
C|USB|20240708|15:49:56.605458|S|55|39.38|0|55
C|USB|20240708|15:50:14.006228|S|100|39.36|0|100
C|USB|20240708|15:53:56.485415|S|200|39.37|0|200
C|USB|20240708|15:54:31.101902|S|154|39.37|0|154
C|USB|20240708|15:55:01.486762|S|200|39.37|0|200
C|USB|20240708|15:55:43.013619|S|100|39.4|0|100
C|USB|20240708|15:55:57.989012|S|100|39.4|0|100
C|USB|20240708|15:56:38.224755|S|41|39.4|0|41
C|USB|20240708|15:57:03.937589|S|100|39.41|0|100
C|USB|20240708|15:57:12.693179|S|100|39.42|0|100
C|USB|20240708|15:57:12.693179|S|100|39.42|0|100
C|USB|20240708|15:57:12.699580|S|100|39.42|0|100
C|USB|20240708|15:57:38.897439|S|100|39.42|0|100
C|USB|20240708|15:57:38.897759|S|100|39.42|0|100
C|USB|20240708|15:57:45.710240|S|100|39.42|0|100
C|USB|20240708|15:57:45.710886|S|100|39.42|0|100
C|USB|20240708|15:57:45.712052|S|88|39.42|0|88
C|USB|20240708|15:57:45.818402|S|100|39.42|0|100
C|USB|20240708|15:57:45.827617|S|100|39.42|0|100
C|USB|20240708|15:58:33.098183|S|100|39.43|0|100
C|USB|20240708|15:58:33.175192|S|100|39.43|0|100
C|USB|20240708|15:58:33.350314|S|100|39.43|0|100
C|USB|20240708|15:58:33.783295|S|61|39.43|0|61
C|USB|20240708|15:58:34.032931|S|100|39.43|0|100
C|USB|20240708|15:58:34.639475|S|100|39.43|0|100
C|USB|20240708|15:58:35.275170|S|100|39.43|0|100
C|USB|20240708|15:58:35.291162|S|100|39.43|0|100
C|USB|20240708|15:58:35.506798|S|100|39.43|0|100
C|USB|20240708|15:58:35.605167|S|100|39.43|0|100
C|USB|20240708|15:58:35.666180|S|100|39.43|0|100
C|USB|20240708|15:58:36.413589|S|100|39.43|0|100
C|USB|20240708|15:58:36.413796|S|100|39.43|0|100
C|USB|20240708|15:58:37.012558|S|90|39.43|0|90
C|USB|20240708|15:58:37.602667|S|100|39.43|0|100
C|USB|20240708|15:58:37.701967|S|100|39.43|0|100
C|USB|20240708|15:58:37.902914|S|100|39.43|0|100
C|USB|20240708|15:58:37.917530|S|100|39.43|0|100
C|USB|20240708|15:58:37.995283|S|100|39.43|0|100
C|USB|20240708|15:58:38.218075|S|100|39.43|0|100
C|USB|20240708|15:58:38.245076|S|100|39.43|0|100
C|USB|20240708|15:58:38.253050|S|100|39.43|0|100
C|USB|20240708|15:58:38.873825|S|100|39.43|0|100
C|USB|20240708|15:58:38.874871|S|100|39.43|0|100
C|USB|20240708|15:58:38.882185|S|100|39.43|0|100
C|USB|20240708|15:58:39.013219|S|100|39.43|0|100
C|USB|20240708|15:58:39.370811|S|100|39.43|0|100
C|USB|20240708|15:58:39.647740|S|100|39.43|0|100
C|USB|20240708|15:58:46.684401|S|100|39.43|0|100
C|USB|20240708|15:58:48.116458|S|100|39.43|0|100
C|USB|20240708|15:58:48.332131|S|100|39.43|0|100
C|USB|20240708|15:58:48.654687|S|100|39.43|0|100
C|USB|20240708|15:58:48.811563|S|100|39.43|0|100
C|USB|20240708|15:58:49.139322|S|100|39.43|0|100
C|USB|20240708|15:58:49.412656|S|100|39.43|0|100
C|USB|20240708|15:58:49.455965|S|79|39.43|0|79
C|USB|20240708|15:58:51.497788|E|5|39.435|0|5
C|USB|20240708|15:59:02.023898|S|5|39.44|0|5
C|USB|20240708|15:59:02.570993|S|96|39.44|0|96
C|USB|20240708|15:59:10.179185|S|100|39.44|0|100
C|USB|20240708|15:59:10.380780|S|100|39.44|0|100
C|USB|20240708|15:59:12.739314|S|100|39.44|0|100
C|USB|20240708|15:59:13.026566|S|87|39.44|0|87
C|USB|20240708|15:59:15.043929|S|90|39.44|0|90
C|USB|20240708|15:59:20.307901|S|49|39.44|0|49
C|USB|20240708|15:59:28.538158|S|46|39.46|0|46
C|USB|20240708|15:59:31.587622|S|2|39.45|0|2
C|USB|20240708|15:59:31.737186|S|70|39.45|0|70
C|USB|20240708|15:59:32.167179|S|1|39.45|0|1
C|USB|20240708|15:59:33.364730|S|100|39.46|0|100
C|USB|20240708|15:59:39.405594|S|100|39.47|0|100
C|USB|20240708|15:59:39.559269|S|100|39.47|0|100
C|USB|20240708|15:59:39.561703|S|55|39.47|0|55
C|USB|20240708|15:59:41.720705|S|100|39.47|0|100
C|USB|20240708|15:59:41.764443|S|100|39.47|0|100
C|USB|20240708|15:59:42.009808|S|100|39.47|0|100
C|USB|20240708|15:59:42.495870|S|100|39.47|0|100
C|USB|20240708|15:59:42.510196|S|100|39.47|0|100
C|USB|20240708|15:59:44.184605|S|7|39.48|0|7
C|USB|20240708|15:59:51.160930|S|8|39.47|0|8
C|USB|20240708|15:59:51.178317|S|92|39.47|0|92
C|USB|20240708|15:59:51.498174|S|86|39.46|0|86
C|USB|20240708|15:59:51.498400|S|100|39.46|0|100
C|USB|20240708|15:59:51.500558|S|100|39.46|0|100
C|USB|20240708|15:59:51.502950|S|28|39.46|0|28
C|USCB|20240708|10:40:20.763693|S|1|12.04|0|1
C|USD|20240708|09:50:44.494539|S|100|154.19|0|100
C|USD|20240708|09:52:07.835610|S|25|154.63|0|25
C|USD|20240708|09:53:30.197951|S|50|154.39|0|50
C|USD|20240708|09:54:08.657365|S|100|153.83|0|100
C|USD|20240708|09:54:08.657997|S|20|153.83|0|20
C|USD|20240708|09:54:08.658524|S|80|153.83|0|80
C|USD|20240708|10:17:53.010500|S|5|152.81|0|5
C|USD|20240708|10:58:21.509302|S|100|150.02|0|100
C|USD|20240708|14:11:40.420664|S|20|153.08|0|20
C|USD|20240708|14:24:49.614349|S|31|153.19|0|31
C|USD|20240708|14:54:21.038493|S|1|152.3|0|1
C|USD|20240708|14:56:22.634786|S|7|152.6|0|7
C|USEP|20240708|13:57:13.625737|S|174|33.88|0|174
C|USFD|20240708|15:23:33.694837|S|1|51.7|0|1
C|USFD|20240708|15:49:16.271014|S|100|51.645|0|100
C|USFD|20240708|15:52:15.596600|S|6|51.7|0|6
C|USFD|20240708|15:52:15.596693|S|15|51.7|0|15
C|USFD|20240708|15:56:37.820689|S|84|51.64|0|84
C|USFD|20240708|15:58:10.542747|S|1|51.66|0|1
C|USFD|20240708|15:59:50.496102|S|100|51.61|0|100
C|USFD|20240708|15:59:50.496102|S|45|51.61|0|45
C|USFR|20240708|09:33:18.340022|S|40|50.38|0|40
C|USFR|20240708|09:35:15.217013|S|60|50.38|0|60
C|USFR|20240708|09:56:57.515783|S|20|50.38|0|20
C|USFR|20240708|10:09:27.061049|S|180|50.38|0|180
C|USFR|20240708|10:17:37.002959|S|1412|50.38|0|1412
C|USFR|20240708|10:17:37.004084|S|100|50.38|0|100
C|USFR|20240708|10:25:19.476503|S|188|50.38|0|188
C|USFR|20240708|10:25:19.476503|S|195|50.38|0|195
C|USFR|20240708|12:41:22.054200|S|156|50.375|0|156
C|USHY|20240708|09:54:33.885365|S|42|36.37|0|42
C|USHY|20240708|10:43:08.343439|S|324|36.34|0|324
C|USHY|20240708|10:44:23.680301|S|100|36.34|0|100
C|USHY|20240708|10:59:03.858884|S|36|36.32|0|36
C|USHY|20240708|11:17:06.024244|S|100|36.33|0|100
C|USHY|20240708|11:17:21.098290|S|100|36.33|0|100
C|USHY|20240708|11:20:19.839732|S|683|36.33|0|683
C|USHY|20240708|11:20:58.231362|S|2400|36.33|0|2400
C|USHY|20240708|11:35:22.926466|S|164|36.31|0|164
C|USHY|20240708|11:49:16.446371|S|9|36.31|0|9
C|USHY|20240708|12:13:09.292553|S|1500|36.33|0|1500
C|USHY|20240708|12:28:19.619764|S|600|36.33|0|600
C|USHY|20240708|12:29:39.411801|S|600|36.33|0|600
C|USHY|20240708|12:32:21.875161|S|600|36.33|0|600
C|USHY|20240708|12:34:43.278440|S|600|36.33|0|600
C|USHY|20240708|12:35:54.950858|S|600|36.33|0|600
C|USHY|20240708|12:37:23.975473|S|300|36.33|0|300
C|USHY|20240708|12:49:51.850276|S|300|36.34|0|300
C|USHY|20240708|13:40:12.150605|S|200|36.37|0|200
C|USHY|20240708|13:40:12.150618|S|40|36.37|0|40
C|USHY|20240708|13:41:24.829921|S|240|36.38|0|240
C|USHY|20240708|13:41:24.829921|S|300|36.38|0|300
C|USHY|20240708|13:41:24.829921|S|2400|36.38|0|2400
C|USHY|20240708|13:55:59.094233|S|300|36.37|0|300
C|USHY|20240708|13:57:20.009516|S|600|36.37|0|600
C|USHY|20240708|13:57:40.141389|S|560|36.37|0|560
C|USHY|20240708|13:57:51.938230|S|560|36.37|0|560
C|USHY|20240708|13:57:57.273262|S|370|36.37|0|370
C|USHY|20240708|13:58:02.654167|S|110|36.37|0|110
C|USHY|20240708|13:58:07.349296|S|170|36.37|0|170
C|USHY|20240708|13:58:13.219644|S|140|36.37|0|140
C|USHY|20240708|13:58:38.049115|S|250|36.37|0|250
C|USHY|20240708|13:58:47.378063|S|590|36.37|0|590
C|USHY|20240708|13:58:53.246311|S|310|36.37|0|310
C|USHY|20240708|13:58:58.549386|S|140|36.37|0|140
C|USHY|20240708|13:59:09.646963|S|140|36.37|0|140
C|USHY|20240708|14:00:42.436734|S|360|36.37|0|360
C|USHY|20240708|14:01:35.057195|S|593|36.37|0|593
C|USHY|20240708|14:01:35.057304|S|300|36.37|0|300
C|USHY|20240708|14:01:35.057304|S|17|36.37|0|17
C|USHY|20240708|14:05:53.010027|S|580|36.37|0|580
C|USHY|20240708|14:06:07.012624|S|580|36.37|0|580
C|USHY|20240708|14:06:42.002048|S|610|36.37|0|610
C|USHY|20240708|14:06:58.034250|S|150|36.37|0|150
C|USHY|20240708|14:07:21.164172|S|220|36.37|0|220
C|USHY|20240708|14:07:27.488268|S|590|36.37|0|590
C|USHY|20240708|14:07:51.387881|S|200|36.37|0|200
C|USHY|20240708|14:08:14.338544|S|610|36.37|0|610
C|USHY|20240708|14:08:19.938290|S|610|36.37|0|610
C|USHY|20240708|14:08:25.496305|S|210|36.37|0|210
C|USHY|20240708|14:08:31.853319|S|160|36.37|0|160
C|USHY|20240708|14:08:35.597322|S|120|36.37|0|120
C|USHY|20240708|14:08:41.790361|S|160|36.37|0|160
C|USHY|20240708|14:08:45.558511|S|120|36.37|0|120
C|USHY|20240708|14:08:50.190645|S|110|36.37|0|110
C|USHY|20240708|14:08:57.826291|S|140|36.37|0|140
C|USHY|20240708|14:09:02.890301|S|220|36.37|0|220
C|USHY|20240708|14:09:09.002069|S|200|36.37|0|200
C|USHY|20240708|14:09:13.808310|S|110|36.37|0|110
C|USHY|20240708|14:09:18.560298|S|140|36.37|0|140
C|USHY|20240708|14:09:23.860916|S|140|36.37|0|140
C|USHY|20240708|14:09:27.714936|S|120|36.37|0|120
C|USHY|20240708|14:09:35.001747|S|220|36.37|0|220
C|USHY|20240708|14:09:40.417301|S|140|36.37|0|140
C|USHY|20240708|14:09:45.328307|S|140|36.37|0|140
C|USHY|20240708|14:09:49.289296|S|110|36.37|0|110
C|USHY|20240708|14:09:54.002118|S|140|36.37|0|140
C|USHY|20240708|14:09:59.729287|S|140|36.37|0|140
C|USHY|20240708|14:10:07.908321|S|230|36.37|0|230
C|USHY|20240708|14:10:13.044378|S|170|36.37|0|170
C|USHY|20240708|14:10:18.166332|S|140|36.37|0|140
C|USHY|20240708|14:10:24.399302|S|160|36.37|0|160
C|USHY|20240708|14:10:29.139305|S|140|36.37|0|140
C|USHY|20240708|14:10:34.543319|S|140|36.37|0|140
C|USHY|20240708|14:10:40.248339|S|170|36.37|0|170
C|USHY|20240708|14:10:48.046151|S|160|36.37|0|160
C|USHY|20240708|14:10:52.334937|S|110|36.37|0|110
C|USHY|20240708|14:10:58.678298|S|170|36.37|0|170
C|USHY|20240708|14:11:02.536511|S|110|36.37|0|110
C|USHY|20240708|14:11:09.834087|S|170|36.37|0|170
C|USHY|20240708|14:11:24.414972|S|200|36.37|0|200
C|USHY|20240708|14:11:43.706735|S|80|36.37|0|80
C|USHY|20240708|14:11:43.706735|S|20|36.37|0|20
C|USHY|20240708|14:11:43.706746|S|510|36.37|0|510
C|USHY|20240708|14:11:51.043475|S|310|36.37|0|310
C|USHY|20240708|14:12:03.825786|S|100|36.37|0|100
C|USHY|20240708|14:12:08.624625|S|180|36.37|0|180
C|USHY|20240708|14:28:18.661866|S|67|36.38|0|67
C|USHY|20240708|14:28:18.662280|S|383|36.38|0|383
C|USHY|20240708|14:28:23.177553|S|450|36.38|0|450
C|USHY|20240708|14:29:16.017690|S|530|36.38|0|530
C|USHY|20240708|14:37:35.755466|S|300|36.38|0|300
C|USHY|20240708|14:37:35.755466|S|610|36.38|0|610
C|USHY|20240708|14:39:56.725508|S|610|36.38|0|610
C|USHY|20240708|14:40:09.205734|S|320|36.38|0|320
C|USHY|20240708|14:41:27.113809|S|210|36.38|0|210
C|USHY|20240708|14:43:42.721782|S|210|36.38|0|210
C|USHY|20240708|14:45:27.269611|S|100|36.38|0|100
C|USHY|20240708|14:46:39.287530|S|100|36.38|0|100
C|USHY|20240708|14:46:50.085763|S|10|36.38|0|10
C|USHY|20240708|14:46:50.085763|S|100|36.38|0|100
C|USHY|20240708|14:46:50.085763|S|100|36.38|0|100
C|USHY|20240708|14:50:34.590049|S|210|36.38|0|210
C|USHY|20240708|14:50:38.023003|S|430|36.38|0|430
C|USHY|20240708|14:50:42.138264|S|120|36.38|0|120
C|USHY|20240708|14:50:46.015323|S|110|36.38|0|110
C|USHY|20240708|14:50:51.397345|S|140|36.38|0|140
C|USHY|20240708|14:50:56.103302|S|140|36.38|0|140
C|USHY|20240708|14:51:01.005941|S|110|36.38|0|110
C|USHY|20240708|14:51:07.797906|S|170|36.38|0|170
C|USHY|20240708|14:51:12.574709|S|62|36.38|0|62
C|USHY|20240708|14:51:12.574814|S|108|36.38|0|108
C|USHY|20240708|14:51:17.248112|S|70|36.38|0|70
C|USHY|20240708|14:51:23.871905|S|170|36.38|0|170
C|USHY|20240708|14:51:30.289135|S|30|36.38|0|30
C|USHY|20240708|15:01:53.744330|S|2|36.385|0|2
C|USHY|20240708|15:01:53.744481|S|5|36.385|0|5
C|USHY|20240708|15:01:53.744511|S|21|36.385|0|21
C|USHY|20240708|15:03:50.746878|S|4|36.385|0|4
C|USHY|20240708|15:03:50.747241|S|17|36.385|0|17
C|USHY|20240708|15:03:50.747290|S|5|36.385|0|5
C|USHY|20240708|15:28:19.606781|S|610|36.36|0|610
C|USHY|20240708|15:42:14.124546|S|434|36.35|0|434
C|USHY|20240708|15:59:31.173643|S|13|36.355|0|13
C|USHY|20240708|15:59:40.010737|S|300|36.36|0|300
C|USHY|20240708|15:59:40.169571|S|120|36.36|0|120
C|USHY|20240708|15:59:40.169710|S|100|36.36|0|100
C|USHY|20240708|15:59:40.169785|S|100|36.36|0|100
C|USHY|20240708|15:59:40.169876|S|60|36.36|0|60
C|USHY|20240708|15:59:45.083680|S|228|36.35|0|228
C|USIG|20240708|09:30:03.392931|S|18|50.6|0|18
C|USIG|20240708|09:32:00.027402|S|140|50.57|0|140
C|USIG|20240708|09:35:07.250943|S|100|50.56|0|100
C|USIG|20240708|09:58:07.842503|S|100|50.56|0|100
C|USIG|20240708|09:59:37.128419|S|100|50.57|0|100
C|USIG|20240708|10:00:47.613013|S|100|50.57|0|100
C|USIG|20240708|10:06:43.155589|S|100|50.58|0|100
C|USIG|20240708|10:14:40.005200|S|4|50.57|0|4
C|USIG|20240708|10:23:27.281389|S|400|50.56|0|400
C|USIG|20240708|10:27:14.520776|S|11|50.56|0|11
C|USIG|20240708|10:42:42.887178|S|100|50.55|0|100
C|USIG|20240708|10:43:04.164384|S|200|50.55|0|200
C|USIG|20240708|10:43:06.103202|S|100|50.55|0|100
C|USIG|20240708|11:16:57.006510|S|23|50.55|0|23
C|USIG|20240708|11:25:10.030333|S|77|50.55|0|77
C|USIG|20240708|11:49:30.937441|S|100|50.54|0|100
C|USIG|20240708|12:04:02.186184|S|100|50.55|0|100
C|USIG|20240708|12:47:29.268531|S|84|50.57|0|84
C|USIG|20240708|12:47:29.289089|S|16|50.57|0|16
C|USIG|20240708|12:55:29.794559|S|100|50.58|0|100
C|USIG|20240708|13:59:10.524017|S|100|50.6|0|100
C|USIG|20240708|13:59:25.090813|S|189|50.6|0|189
C|USIG|20240708|13:59:25.551338|S|11|50.6|0|11
C|USIG|20240708|14:00:19.163721|S|100|50.6|0|100
C|USIG|20240708|14:12:19.629885|S|100|50.59|0|100
C|USIG|20240708|14:23:52.986281|S|100|50.6|0|100
C|USIG|20240708|14:34:10.305714|S|100|50.6|0|100
C|USIG|20240708|14:38:44.900691|S|100|50.6|0|100
C|USIG|20240708|14:39:20.949581|S|91|50.6|0|91
C|USIG|20240708|14:39:48.150898|S|400|50.6|0|400
C|USIG|20240708|14:46:11.411950|S|100|50.6|0|100
C|USIG|20240708|14:46:41.692587|S|69|50.6|0|69
C|USIG|20240708|14:52:30.060183|S|4|50.605|0|4
C|USIG|20240708|15:05:57.587941|S|100|50.6|0|100
C|USIG|20240708|15:44:07.598981|S|110|50.58|0|110
C|USIG|20240708|15:44:13.114036|S|400|50.58|0|400
C|USIG|20240708|15:44:59.726511|S|366|50.58|0|366
C|USIG|20240708|15:46:07.101406|S|400|50.58|0|400
C|USIG|20240708|15:56:52.235296|S|12|50.58|0|12
C|USIG|20240708|15:57:55.203965|S|12|50.575|0|12
C|USIG|20240708|15:59:30.702348|S|5|50.57|0|5
C|USIG|20240708|15:59:30.702497|S|3|50.57|0|3
C|USIG|20240708|15:59:30.963525|S|8|50.565|0|8
C|USIG|20240708|15:59:30.963532|S|2|50.565|0|2
C|USIG|20240708|15:59:31.225863|S|10|50.565|0|10
C|USIG|20240708|15:59:31.887728|S|5|50.565|0|5
C|USIG|20240708|15:59:31.887736|S|13|50.565|0|13
C|USIG|20240708|15:59:33.055731|S|6|50.565|0|6
C|USIG|20240708|15:59:33.969233|S|7|50.565|0|7
C|USIG|20240708|15:59:33.969491|S|18|50.565|0|18
C|USIG|20240708|15:59:36.205981|S|4|50.565|0|4
C|USIG|20240708|15:59:48.199579|S|12|50.57|0|12
C|USIG|20240708|15:59:48.223576|S|4|50.57|0|4
C|USIG|20240708|15:59:49.332740|S|5|50.57|0|5
C|USIG|20240708|15:59:49.333003|S|23|50.57|0|23
C|USIG|20240708|15:59:56.918102|S|7|50.57|0|7
C|USIG|20240708|15:59:56.918143|S|24|50.57|0|24
C|USIG|20240708|15:59:56.918192|S|24|50.57|0|24
C|USIG|20240708|15:59:56.931203|S|46|50.57|0|46
C|USIG|20240708|15:59:56.931203|S|1|50.57|0|1
C|USIG|20240708|15:59:56.976263|S|7|50.57|0|7
C|USL|20240708|10:43:04.041525|S|4|41.16|0|4
C|USL|20240708|15:31:54.091602|S|15|40.97|0|15
C|USL|20240708|15:32:32.025409|S|17|40.97|0|17
C|USL|20240708|15:48:16.364560|S|68|40.97|0|68
C|USLM|20240708|10:29:00.007928|S|10|357.02|0|10
C|USLM|20240708|11:01:20.528319|S|8|361.76|0|8
C|USLM|20240708|11:06:42.087402|S|20|363.38|0|20
C|USLM|20240708|13:17:22.465232|S|10|361.11|0|10
C|USLM|20240708|13:36:20.871217|S|10|360.77|0|10
C|USLM|20240708|13:50:16.994879|S|3|361.05|0|3
C|USLM|20240708|14:58:40.409957|S|10|359.98|0|10
C|USLM|20240708|15:38:38.588900|S|50|356.63|0|50
C|USLM|20240708|15:38:38.588901|S|20|356.55|0|20
C|USLM|20240708|15:56:27.632527|S|20|356.71|0|20
C|USLM|20240708|15:58:24.697925|S|20|356.87|0|20
C|USM|20240708|14:38:16.733330|S|1|55.06|0|1
C|USM|20240708|15:41:18.183608|S|100|55.08|0|100
C|USM|20240708|15:54:00.376561|S|48|55.39|0|48
C|USM|20240708|15:54:00.376562|S|48|55.38|0|48
C|USMV|20240708|09:54:05.669561|S|200|84.36|0|200
C|USMV|20240708|09:54:26.105182|S|942|84.37|0|942
C|USO|20240708|09:31:12.138388|S|10|80.57|0|10
C|USO|20240708|09:37:43.702729|S|10|80.4|0|10
C|USO|20240708|09:37:43.706258|S|5|80.38|0|5
C|USO|20240708|10:03:57.527532|S|225|80.85|0|225
C|USO|20240708|10:41:16.325996|S|100|80.96|0|100
C|USO|20240708|13:27:39.628244|S|100|80.73|0|100
C|USO|20240708|13:34:33.985696|S|10|80.74|0|10
C|USO|20240708|13:53:41.333283|S|10|80.47|0|10
C|USO|20240708|15:58:38.307314|S|96|80.43|0|96
C|USO|20240708|15:59:05.255772|S|200|80.43|0|200
C|USO|20240708|15:59:22.541848|S|6|80.44|0|6
C|USO|20240708|15:59:25.274743|S|100|80.44|0|100
C|USO|20240708|15:59:25.274886|S|46|80.44|0|46
C|USO|20240708|15:59:26.897878|S|47|80.44|0|47
C|USO|20240708|15:59:26.897921|S|24|80.44|0|24
C|USO|20240708|15:59:26.897943|S|61|80.44|0|61
C|USO|20240708|15:59:26.897950|S|30|80.44|0|30
C|USO|20240708|15:59:26.971089|S|8|80.44|0|8
C|USO|20240708|15:59:30.881881|S|24|80.44|0|24
C|USO|20240708|15:59:31.517428|S|10|80.44|0|10
C|USO|20240708|15:59:40.102111|S|2|80.44|0|2
C|USO|20240708|15:59:41.101945|S|1|80.44|0|1
C|USO|20240708|15:59:42.102232|S|27|80.44|0|27
C|USO|20240708|15:59:45.096090|S|6|80.44|0|6
C|USOY|20240708|12:25:14.955261|S|100|18.81|0|100
C|USPH|20240708|09:36:16.901538|S|103|93.73|0|103
C|USPH|20240708|09:46:27.593172|S|52|93.73|0|52
C|USPH|20240708|10:43:28.548674|S|100|92.5|0|100
C|USSG|20240708|15:15:48.049705|S|1|52.08|0|1
C|USSG|20240708|15:32:01.295408|S|1|52.06|0|1
C|USSG|20240708|15:47:06.831028|S|1|52.07|0|1
C|USSG|20240708|15:53:37.021526|S|1|52.08|0|1
C|USSG|20240708|15:56:19.835545|S|1|52.11|0|1
C|UTG|20240708|15:54:18.567274|S|100|27.49|0|100
C|UTHR|20240708|10:14:42.599409|S|100|315.91|0|100
C|UTHR|20240708|10:21:18.660147|S|100|316|0|100
C|UTHR|20240708|10:28:00.641116|S|100|316|0|100
C|UTHR|20240708|10:28:00.641295|S|100|316|0|100
C|UTHR|20240708|10:31:18.447519|S|7|316.94|0|7
C|UTHR|20240708|10:46:03.991143|S|22|319.79|0|22
C|UTHR|20240708|10:48:41.073744|S|60|318.04|0|60
C|UTHR|20240708|10:48:41.073817|S|40|318.04|0|40
C|UTHR|20240708|10:56:56.206150|S|24|318.76|0|24
C|UTHR|20240708|11:14:45.111323|S|1|316.65|0|1
C|UTHR|20240708|13:23:43.844555|S|10|317.56|0|10
C|UTHR|20240708|13:23:43.844555|S|37|317.6|0|37
C|UTHR|20240708|15:04:20.651473|S|11|318.31|0|11
C|UTHR|20240708|15:04:22.258995|S|1|318.31|0|1
C|UTHR|20240708|15:04:42.263151|S|1|318.31|0|1
C|UTHR|20240708|15:04:57.843163|S|10|318.31|0|10
C|UTHR|20240708|15:59:02.099140|S|1|316.89|0|1
C|UTI|20240708|09:41:26.941504|S|5|16.68|0|5
C|UTI|20240708|15:53:23.123186|S|58|16.65|0|58
C|UTI|20240708|15:54:21.703648|S|1|16.64|0|1
C|UTI|20240708|15:54:21.703649|S|1|16.64|0|1
C|UTI|20240708|15:54:39.030141|S|1|16.63|0|1
C|UTI|20240708|15:54:57.279156|S|100|16.62|0|100
C|UTI|20240708|15:56:58.895798|S|10|16.62|0|10
C|UTI|20240708|15:59:04.054944|S|99|16.63|0|99
C|UTI|20240708|15:59:04.054944|S|1|16.635|0|1
C|UTI|20240708|15:59:04.054944|S|100|16.63|0|100
C|UTI|20240708|15:59:04.055057|S|1|16.63|0|1
C|UTI|20240708|15:59:17.681758|S|39|16.62|0|39
C|UTI|20240708|15:59:17.681928|S|39|16.62|0|39
C|UTSL|20240708|15:59:45.276029|S|200|25.17|0|200
C|UTSL|20240708|15:59:45.276029|S|100|25.17|0|100
C|UTZ|20240708|10:04:24.984403|S|1|16.5|0|1
C|UTZ|20240708|10:04:24.984404|S|1|16.5|0|1
C|UTZ|20240708|13:00:15.258000|S|1|16.32|0|1
C|UTZ|20240708|14:12:23.723684|S|3|16.25|0|3
C|UTZ|20240708|15:47:05.349888|S|100|16.28|0|100
C|UTZ|20240708|15:55:37.138361|S|1|16.33|0|1
C|UTZ|20240708|15:58:49.558409|S|1|16.31|0|1
C|UTZ|20240708|15:58:50.396689|S|9|16.3|0|9
C|UTZ|20240708|15:59:49.165147|S|89|16.3|0|89
C|UTZ|20240708|15:59:50.026073|S|11|16.3|0|11
C|UUP|20240708|09:33:17.250888|S|5000|28.89|0|5000
C|UUP|20240708|10:11:21.013183|S|50|28.875|0|50
C|UUP|20240708|10:17:33.706053|S|5000|28.88|0|5000
C|UUP|20240708|10:17:40.700336|S|4200|28.88|0|4200
C|UUP|20240708|13:18:49.092307|S|100|28.91|0|100
C|UUP|20240708|14:58:27.784055|S|8|28.93|0|8
C|UUP|20240708|15:07:21.268408|S|20|28.93|0|20
C|UUP|20240708|15:33:38.107002|S|700|28.93|0|700
C|UUP|20240708|15:59:55.075576|S|70|28.94|0|70
C|UUUU|20240708|09:32:11.428763|S|100|5.91|0|100
C|UUUU|20240708|09:39:48.333359|S|100|5.96|0|100
C|UUUU|20240708|09:54:49.802398|S|10|5.96|0|10
C|UUUU|20240708|10:00:51.735923|S|1|6.01|0|1
C|UUUU|20240708|10:01:04.695872|S|100|6.01|0|100
C|UUUU|20240708|10:04:21.160903|S|100|5.99|0|100
C|UUUU|20240708|10:04:36.274804|S|39|5.99|0|39
C|UUUU|20240708|10:21:40.051734|S|24|6|0|24
C|UUUU|20240708|10:35:19.061683|S|1|5.99|0|1
C|UUUU|20240708|10:41:25.337865|S|3|6.03|0|3
C|UUUU|20240708|10:49:12.279427|S|100|6.01|0|100
C|UUUU|20240708|10:49:12.279427|S|200|6.01|0|200
C|UUUU|20240708|10:49:12.279427|S|200|6.01|0|200
C|UUUU|20240708|10:54:30.140402|S|100|6.02|0|100
C|UUUU|20240708|10:54:40.759313|S|20|6.03|0|20
C|UUUU|20240708|11:10:04.036411|S|1|6.01|0|1
C|UUUU|20240708|11:30:37.852169|S|21|5.94|0|21
C|UUUU|20240708|11:30:39.059620|S|79|5.94|0|79
C|UUUU|20240708|11:30:42.623788|S|21|5.935|0|21
C|UUUU|20240708|11:40:36.086408|S|25|5.92|0|25
C|UUUU|20240708|11:44:19.275408|S|1|5.9|0|1
C|UUUU|20240708|11:48:09.279110|S|6|5.88|0|6
C|UUUU|20240708|11:54:46.583799|S|20|5.895|0|20
C|UUUU|20240708|12:00:56.203163|S|1|5.91|0|1
C|UUUU|20240708|12:05:23.141047|S|10|5.89|0|10
C|UUUU|20240708|12:06:28.539042|S|20|5.895|0|20
C|UUUU|20240708|12:17:21.905286|S|20|5.885|0|20
C|UUUU|20240708|12:22:26.741672|S|100|5.9|0|100
C|UUUU|20240708|12:35:04.390200|S|1|5.9|0|1
C|UUUU|20240708|12:37:05.669820|S|20|5.895|0|20
C|UUUU|20240708|12:38:07.695529|S|100|5.9|0|100
C|UUUU|20240708|12:47:23.732071|S|174|5.91|0|174
C|UUUU|20240708|12:49:59.779728|S|19|5.91|0|19
C|UUUU|20240708|13:09:05.321929|S|100|5.9|0|100
C|UUUU|20240708|13:09:54.301725|S|90|5.9|0|90
C|UUUU|20240708|13:24:30.488404|S|100|5.9|0|100
C|UUUU|20240708|13:30:46.967800|S|105|5.89|0|105
C|UUUU|20240708|13:36:03.379589|S|61|5.88|0|61
C|UUUU|20240708|13:56:06.608116|S|28|5.87|0|28
C|UUUU|20240708|14:05:38.917408|S|100|5.87|0|100
C|UUUU|20240708|14:12:56.502253|S|64|5.86|0|64
C|UUUU|20240708|14:18:24.702025|S|100|5.86|0|100
C|UUUU|20240708|14:25:47.968532|S|20|5.865|0|20
C|UUUU|20240708|14:29:19.647715|S|100|5.88|0|100
C|UUUU|20240708|14:37:04.452427|S|10|5.86|0|10
C|UUUU|20240708|14:42:01.084576|S|1|5.85|0|1
C|UUUU|20240708|14:46:11.797087|S|20|5.86|0|20
C|UUUU|20240708|14:54:10.322547|S|51|5.85|0|51
C|UUUU|20240708|15:00:09.088741|S|9|5.85|0|9
C|UUUU|20240708|15:07:09.920365|S|11|5.85|0|11
C|UUUU|20240708|15:19:46.391237|S|6|5.86|0|6
C|UUUU|20240708|15:26:48.411730|S|20|5.86|0|20
C|UUUU|20240708|15:31:54.542732|S|20|5.86|0|20
C|UUUU|20240708|15:33:30.648592|S|90|5.87|0|90
C|UUUU|20240708|15:38:39.053176|S|35|5.87|0|35
C|UUUU|20240708|15:41:47.082763|S|24|5.88|0|24
C|UUUU|20240708|15:47:10.050271|S|400|5.89|0|400
C|UUUU|20240708|15:49:02.035708|S|200|5.89|0|200
C|UUUU|20240708|15:59:00.015890|S|600|5.9|0|600
C|UUUU|20240708|15:59:02.845401|S|8|5.905|0|8
C|UUUU|20240708|15:59:09.648899|S|20|5.905|0|20
C|UVE|20240708|09:31:22.181487|S|38|18.09|0|38
C|UVE|20240708|12:43:54.590092|S|1|18.86|0|1
C|UVE|20240708|14:38:13.126708|S|9|18.84|0|9
C|UVIX|20240708|09:31:01.176892|S|1200|4.97|0|1200
C|UVIX|20240708|09:33:08.242364|S|800|4.97|0|800
C|UVIX|20240708|09:33:08.242819|S|400|4.97|0|400
C|UVIX|20240708|09:33:35.275596|S|1200|4.97|0|1200
C|UVIX|20240708|09:38:59.440306|S|300|4.945|0|300
C|UVIX|20240708|09:45:17.508979|S|1200|4.92|0|1200
C|UVIX|20240708|09:46:53.632950|S|1200|4.93|0|1200
C|UVIX|20240708|09:46:59.085781|S|1200|4.93|0|1200
C|UVIX|20240708|09:47:00.023200|S|1200|4.93|0|1200
C|UVIX|20240708|09:47:00.078061|S|1200|4.93|0|1200
C|UVIX|20240708|09:47:00.089451|S|1200|4.93|0|1200
C|UVIX|20240708|09:47:00.099396|S|1200|4.93|0|1200
C|UVIX|20240708|09:47:05.774931|S|1200|4.93|0|1200
C|UVIX|20240708|09:47:07.731439|S|1200|4.93|0|1200
C|UVIX|20240708|09:47:09.291959|S|1200|4.93|0|1200
C|UVIX|20240708|09:56:44.222490|S|399|4.93|0|399
C|UVIX|20240708|10:20:02.353903|S|1200|4.93|0|1200
C|UVIX|20240708|10:35:02.467944|S|1200|4.93|0|1200
C|UVIX|20240708|10:35:02.479454|S|1200|4.93|0|1200
C|UVIX|20240708|10:35:02.489471|S|1200|4.93|0|1200
C|UVIX|20240708|10:35:02.499776|S|1200|4.93|0|1200
C|UVIX|20240708|10:35:02.544446|S|1200|4.93|0|1200
C|UVIX|20240708|10:35:02.874581|S|1200|4.93|0|1200
C|UVIX|20240708|10:36:15.530776|S|1200|4.93|0|1200
C|UVIX|20240708|10:36:15.619154|S|1200|4.93|0|1200
C|UVIX|20240708|10:51:33.063964|S|10|4.9|0|10
C|UVIX|20240708|12:06:04.557584|S|1200|4.88|0|1200
C|UVIX|20240708|12:06:04.558382|S|1200|4.88|0|1200
C|UVIX|20240708|12:06:48.182047|S|100|4.88|0|100
C|UVIX|20240708|12:11:55.772233|S|700|4.9|0|700
C|UVIX|20240708|12:12:43.151129|S|700|4.9|0|700
C|UVIX|20240708|12:12:58.748707|S|700|4.9|0|700
C|UVIX|20240708|12:28:54.844130|S|1719|4.885|0|1719
C|UVIX|20240708|13:37:00.525173|S|700|4.86|0|700
C|UVIX|20240708|13:48:45.449349|S|500|4.86|0|500
C|UVIX|20240708|13:50:01.501904|S|700|4.86|0|700
C|UVIX|20240708|13:50:07.517628|S|8|4.86|0|8
C|UVIX|20240708|13:50:07.517636|S|1192|4.86|0|1192
C|UVIX|20240708|13:50:12.435562|S|1|4.86|0|1
C|UVIX|20240708|13:50:14.614031|S|1199|4.86|0|1199
C|UVIX|20240708|13:50:24.886063|S|1200|4.86|0|1200
C|UVIX|20240708|13:50:24.997672|S|1200|4.86|0|1200
C|UVIX|20240708|13:50:25.038773|S|1200|4.86|0|1200
C|UVIX|20240708|13:50:25.138807|S|1200|4.86|0|1200
C|UVIX|20240708|13:50:25.149455|S|1200|4.86|0|1200
C|UVIX|20240708|13:50:25.583881|S|1200|4.86|0|1200
C|UVIX|20240708|13:50:26.226463|S|1200|4.86|0|1200
C|UVIX|20240708|13:50:26.239473|S|1200|4.86|0|1200
C|UVIX|20240708|13:50:29.464366|S|1200|4.86|0|1200
C|UVIX|20240708|13:50:30.232700|S|1200|4.86|0|1200
C|UVIX|20240708|13:50:34.509662|S|1200|4.86|0|1200
C|UVIX|20240708|13:51:11.009037|S|1200|4.86|0|1200
C|UVIX|20240708|13:54:12.799315|S|1200|4.86|0|1200
C|UVIX|20240708|13:54:12.809441|S|1200|4.86|0|1200
C|UVIX|20240708|13:54:12.826196|S|1200|4.86|0|1200
C|UVIX|20240708|13:54:15.122878|S|1200|4.86|0|1200
C|UVIX|20240708|13:54:15.139420|S|1200|4.86|0|1200
C|UVIX|20240708|13:54:15.149447|S|1200|4.86|0|1200
C|UVIX|20240708|13:54:15.598453|S|1200|4.86|0|1200
C|UVIX|20240708|13:54:15.609419|S|1200|4.86|0|1200
C|UVIX|20240708|13:54:16.383380|S|1200|4.86|0|1200
C|UVIX|20240708|13:54:17.053575|S|1200|4.86|0|1200
C|UVIX|20240708|13:54:17.069709|S|1200|4.86|0|1200
C|UVIX|20240708|13:54:17.089413|S|1200|4.86|0|1200
C|UVIX|20240708|13:54:17.099419|S|1200|4.86|0|1200
C|UVIX|20240708|13:54:17.377274|S|62|4.86|0|62
C|UVIX|20240708|14:00:16.598431|S|1200|4.86|0|1200
C|UVIX|20240708|14:00:24.481357|S|100|4.86|0|100
C|UVIX|20240708|14:02:38.546780|S|85|4.86|0|85
C|UVIX|20240708|14:02:38.546926|S|1115|4.86|0|1115
C|UVIX|20240708|14:05:10.904822|S|1200|4.86|0|1200
C|UVIX|20240708|14:05:20.624329|S|1200|4.86|0|1200
C|UVIX|20240708|14:05:24.388054|S|415|4.86|0|415
C|UVIX|20240708|14:24:38.254638|S|405|4.86|0|405
C|UVIX|20240708|14:24:38.254768|S|795|4.86|0|795
C|UVIX|20240708|14:57:18.433982|S|1200|4.87|0|1200
C|UVIX|20240708|15:26:22.559943|S|1200|4.89|0|1200
C|UVIX|20240708|15:53:25.790776|S|1200|4.95|0|1200
C|UVIX|20240708|15:55:31.300828|S|70|4.93|0|70
C|UVIX|20240708|15:55:31.300931|S|30|4.93|0|30
C|UVIX|20240708|15:55:35.250663|S|37|4.93|0|37
C|UVIX|20240708|15:56:49.711620|S|200|4.93|0|200
C|UVIX|20240708|15:56:50.096981|S|200|4.93|0|200
C|UVIX|20240708|15:59:57.992219|S|1200|4.93|0|1200
C|UVXY|20240708|09:32:19.193344|S|200|21.68|0|200
C|UVXY|20240708|09:32:53.291306|S|200|21.67|0|200
C|UVXY|20240708|09:41:59.044130|S|4|21.58|0|4
C|UVXY|20240708|09:44:40.405676|S|200|21.56|0|200
C|UVXY|20240708|09:45:02.813738|S|200|21.56|0|200
C|UVXY|20240708|09:45:05.227775|S|242|21.535|0|242
C|UVXY|20240708|09:45:05.230013|S|242|21.53|0|242
C|UVXY|20240708|09:45:05.388103|S|200|21.52|0|200
C|UVXY|20240708|09:48:28.620810|S|200|21.56|0|200
C|UVXY|20240708|09:48:28.779659|S|200|21.56|0|200
C|UVXY|20240708|09:48:38.520023|S|200|21.56|0|200
C|UVXY|20240708|09:48:38.728691|S|7|21.56|0|7
C|UVXY|20240708|09:48:38.728793|S|200|21.56|0|200
C|UVXY|20240708|10:01:11.649303|S|92|21.505|0|92
C|UVXY|20240708|10:01:11.649326|S|89|21.505|0|89
C|UVXY|20240708|10:14:30.135026|S|10|21.485|0|10
C|UVXY|20240708|10:14:43.594489|S|181|21.455|0|181
C|UVXY|20240708|10:15:08.101657|S|181|21.465|0|181
C|UVXY|20240708|11:16:37.679554|S|36|21.37|0|36
C|UVXY|20240708|11:16:37.679569|S|36|21.37|0|36
C|UVXY|20240708|11:16:37.679569|S|2|21.37|0|2
C|UVXY|20240708|11:16:37.679577|S|16|21.37|0|16
C|UVXY|20240708|11:16:37.679960|S|1|21.37|0|1
C|UVXY|20240708|11:16:37.679965|S|18|21.37|0|18
C|UVXY|20240708|11:16:37.680096|S|15|21.37|0|15
C|UVXY|20240708|11:36:25.536663|S|200|21.37|0|200
C|UVXY|20240708|11:36:25.536710|S|12|21.37|0|12
C|UVXY|20240708|11:46:29.685853|S|128|21.38|0|128
C|UVXY|20240708|11:48:49.382011|S|182|21.36|0|182
C|UVXY|20240708|12:07:17.371383|S|10|21.395|0|10
C|UVXY|20240708|12:07:17.378882|S|202|21.395|0|202
C|UVXY|20240708|12:25:43.083251|S|200|21.37|0|200
C|UVXY|20240708|12:40:43.074486|S|110|21.36|0|110
C|UVXY|20240708|12:40:43.074504|S|90|21.36|0|90
C|UVXY|20240708|12:42:48.682483|S|200|21.35|0|200
C|UVXY|20240708|13:36:13.050940|S|200|21.33|0|200
C|UVXY|20240708|14:05:30.830753|S|60|21.34|0|60
C|UVXY|20240708|14:05:30.830924|S|88|21.34|0|88
C|UVXY|20240708|15:51:52.188188|S|122|21.5|0|122
C|UVXY|20240708|15:52:08.754284|S|200|21.51|0|200
C|UVXY|20240708|15:52:16.299490|S|186|21.515|0|186
C|UVXY|20240708|15:52:34.000036|S|200|21.58|0|200
C|UVXY|20240708|15:52:56.491996|S|31|21.65|0|31
C|UVXY|20240708|15:53:02.773201|S|100|21.65|0|100
C|UVXY|20240708|15:53:14.020683|S|123|21.655|0|123
C|UVXY|20240708|15:53:14.425890|S|186|21.65|0|186
C|UVXY|20240708|15:53:14.755986|S|166|21.645|0|166
C|UVXY|20240708|15:53:14.755996|S|20|21.645|0|20
C|UVXY|20240708|15:54:18.295607|S|125|21.645|0|125
C|UVXY|20240708|15:54:18.295616|S|61|21.645|0|61
C|UVXY|20240708|15:54:22.463885|S|200|21.66|0|200
C|UVXY|20240708|15:55:08.005863|S|21|21.6|0|21
C|UVXY|20240708|15:55:08.005875|S|179|21.6|0|179
C|UVXY|20240708|15:55:13.172281|S|5|21.6|0|5
C|UVXY|20240708|15:55:13.172395|S|21|21.6|0|21
C|UVXY|20240708|15:56:54.001929|S|200|21.6|0|200
C|UVXY|20240708|15:56:54.002629|S|13|21.59|0|13
C|UVXY|20240708|15:56:54.002934|S|200|21.6|0|200
C|UVXY|20240708|15:56:54.003200|S|186|21.595|0|186
C|UVXY|20240708|15:56:54.003696|S|17|21.6|0|17
C|UVXY|20240708|15:56:54.011770|S|26|21.59|0|26
C|UVXY|20240708|15:57:25.908739|S|200|21.56|0|200
C|UVXY|20240708|15:57:25.923420|S|200|21.56|0|200
C|UVXY|20240708|15:57:26.422377|S|200|21.56|0|200
C|UVXY|20240708|15:57:26.423001|S|21|21.56|0|21
C|UVXY|20240708|15:57:26.443140|S|4|21.56|0|4
C|UVXY|20240708|15:57:58.120611|S|200|21.57|0|200
C|UVXY|20240708|15:59:47.065082|S|49|21.57|0|49
C|UWM|20240708|09:52:42.748005|S|10|37.18|0|10
C|UWM|20240708|09:56:32.701269|S|10|37.26|0|10
C|UWM|20240708|09:59:01.166317|S|10|37.28|0|10
C|UWM|20240708|11:44:49.427440|S|10|36.84|0|10
C|UWM|20240708|14:27:14.555675|S|10|36.94|0|10
C|UWM|20240708|14:46:04.747520|S|10|36.78|0|10
C|UWMC|20240708|12:03:33.959507|S|10|6.71|0|10
C|UWMC|20240708|12:04:56.363359|S|31|6.71|0|31
C|UWMC|20240708|12:05:12.914041|S|10|6.71|0|10
C|UWMC|20240708|12:12:14.788159|S|10|6.71|0|10
C|UWMC|20240708|12:14:08.035542|S|10|6.71|0|10
C|UWMC|20240708|12:15:10.763009|S|10|6.71|0|10
C|UWMC|20240708|12:16:32.327865|S|10|6.71|0|10
C|UWMC|20240708|12:18:04.308052|S|10|6.71|0|10
C|UWMC|20240708|12:19:34.338118|S|10|6.71|0|10
C|UWMC|20240708|12:20:50.170205|S|10|6.71|0|10
C|UWMC|20240708|12:21:50.522515|S|10|6.71|0|10
C|UWMC|20240708|12:22:59.985663|S|10|6.71|0|10
C|UWMC|20240708|12:24:03.780734|S|10|6.71|0|10
C|UWMC|20240708|12:25:21.894254|S|31|6.71|0|31
C|UWMC|20240708|12:25:25.919414|S|9|6.71|0|9
C|UWMC|20240708|12:34:56.148370|S|6|6.7|0|6
C|UWMC|20240708|12:56:46.572686|S|18|6.7|0|18
C|UWMC|20240708|13:02:26.679205|S|32|6.71|0|32
C|UWMC|20240708|13:03:37.205253|S|2|6.69|0|2
C|UWMC|20240708|13:18:54.062480|S|100|6.68|0|100
C|UWMC|20240708|13:19:36.416303|S|100|6.68|0|100
C|UWMC|20240708|13:19:36.416676|S|100|6.68|0|100
C|UWMC|20240708|13:24:52.463652|S|11|6.685|0|11
C|UWMC|20240708|13:26:14.524867|S|11|6.69|0|11
C|UWMC|20240708|13:27:08.513577|S|31|6.69|0|31
C|UWMC|20240708|13:27:16.075198|S|11|6.69|0|11
C|UWMC|20240708|13:42:36.790794|S|100|6.72|0|100
C|UWMC|20240708|13:45:03.806465|S|95|6.74|0|95
C|UWMC|20240708|13:47:42.941826|S|13|6.73|0|13
C|UWMC|20240708|13:50:00.273558|S|2|6.74|0|2
C|UWMC|20240708|13:50:03.990788|S|87|6.74|0|87
C|UWMC|20240708|13:50:09.138213|S|2|6.74|0|2
C|UWMC|20240708|13:50:27.707445|S|1|6.74|0|1
C|UWMC|20240708|13:50:40.199179|S|2|6.74|0|2
C|UWMC|20240708|13:50:48.735469|S|2|6.74|0|2
C|UWMC|20240708|13:51:00.488276|S|2|6.74|0|2
C|UWMC|20240708|13:59:25.322787|S|2|6.73|0|2
C|UWMC|20240708|13:59:35.630113|S|1|6.73|0|1
C|UWMC|20240708|13:59:48.564765|S|2|6.73|0|2
C|UWMC|20240708|13:59:53.103567|S|1|6.73|0|1
C|UWMC|20240708|13:59:57.109837|S|5|6.73|0|5
C|UWMC|20240708|14:00:19.332980|S|3|6.73|0|3
C|UWMC|20240708|14:01:59.918317|S|41|6.72|0|41
C|UWMC|20240708|14:03:09.839399|S|7|6.73|0|7
C|UWMC|20240708|14:46:33.458762|S|100|6.7|0|100
C|UWMC|20240708|14:50:18.141245|S|47|6.69|0|47
C|UWMC|20240708|14:53:03.561882|S|90|6.69|0|90
C|UWMC|20240708|14:54:36.896157|S|1|6.69|0|1
C|UWMC|20240708|14:57:59.158052|S|100|6.7|0|100
C|UWMC|20240708|15:20:33.335739|S|90|6.71|0|90
C|UWMC|20240708|15:25:30.871490|S|10|6.71|0|10
C|UWMC|20240708|15:31:26.606190|S|1|6.7|0|1
C|UWMC|20240708|15:35:24.255520|S|80|6.68|0|80
C|UWMC|20240708|15:36:28.890794|S|20|6.68|0|20
C|UWMC|20240708|15:38:39.694111|S|1|6.68|0|1
C|UWMC|20240708|15:47:21.377599|S|11|6.68|0|11
C|UWMC|20240708|15:48:11.700792|S|11|6.68|0|11
C|UWMC|20240708|15:48:31.738270|S|15|6.68|0|15
C|UWMC|20240708|15:48:31.738270|S|22|6.68|0|22
C|UWMC|20240708|15:48:31.738270|S|53|6.68|0|53
C|UWMC|20240708|15:49:07.694097|S|11|6.68|0|11
C|UWMC|20240708|15:49:54.715338|S|11|6.68|0|11
C|UWMC|20240708|15:54:48.649362|S|100|6.65|0|100
C|UWMC|20240708|15:54:48.649832|S|93|6.65|0|93
C|UWMC|20240708|15:54:48.650301|S|100|6.65|0|100
C|UWMC|20240708|15:54:57.138808|S|17|6.65|0|17
C|UWMC|20240708|15:55:32.864850|S|1|6.64|0|1
C|UWMC|20240708|15:55:34.291663|S|7|6.64|0|7
C|UWMC|20240708|15:55:46.321146|S|92|6.64|0|92
C|UWMC|20240708|15:55:51.327779|S|1|6.64|0|1
C|UWMC|20240708|15:55:58.432542|S|5|6.64|0|5
C|UWMC|20240708|15:55:58.433101|S|20|6.64|0|20
C|UWMC|20240708|15:56:29.720890|S|96|6.65|0|96
C|UWMC|20240708|15:56:54.675098|S|8|6.65|0|8
C|UWMC|20240708|15:56:54.675098|S|74|6.65|0|74
C|UWMC|20240708|15:57:11.799966|S|47|6.65|0|47
C|UWMC|20240708|15:57:11.799966|S|45|6.65|0|45
C|UWMC|20240708|15:59:09.435077|S|1|6.635|0|1
C|UWMC|20240708|15:59:22.898469|S|30|6.62|0|30
C|UWMC|20240708|15:59:23.157547|S|7|6.62|0|7
C|UWMC|20240708|15:59:26.346244|S|36|6.625|0|36
C|UWMC|20240708|15:59:26.909329|S|20|6.62|0|20
C|UWMC|20240708|15:59:47.936426|S|53|6.625|0|53
C|UWMC|20240708|15:59:50.216445|S|33|6.63|0|33
C|UWMC|20240708|15:59:50.247254|S|23|6.63|0|23
C|UYG|20240708|15:59:46.794245|S|500|64.91|0|500
C|UYG|20240708|15:59:53.861009|S|5|64.92|0|5
C|UYM|20240708|12:08:11.056549|S|100|25.58|0|100
C|V|20240708|09:35:33.208725|S|70|270.78|0|70
C|V|20240708|09:35:51.360607|S|10|270.99|0|10
C|V|20240708|09:35:51.360607|S|21|270.99|0|21
C|V|20240708|09:36:30.656721|S|47|271.07|0|47
C|V|20240708|09:37:03.988389|S|31|270.66|0|31
C|V|20240708|09:37:32.399689|S|75|270.51|0|75
C|V|20240708|09:39:13.943374|S|30|270.49|0|30
C|V|20240708|09:39:49.988654|S|21|270.39|0|21
C|V|20240708|09:41:20.166196|S|23|270.65|0|23
C|V|20240708|09:41:28.165694|S|19|270.72|0|19
C|V|20240708|09:44:20.338971|S|7|270.85|0|7
C|V|20240708|09:44:26.113334|S|4|270.85|0|4
C|V|20240708|09:44:26.113388|S|11|270.85|0|11
C|V|20240708|09:46:50.058991|S|75|271.12|0|75
C|V|20240708|09:47:06.983340|S|93|271.4|0|93
C|V|20240708|09:55:14.745320|S|28|270.48|0|28
C|V|20240708|09:56:45.430383|S|100|270.53|0|100
C|V|20240708|09:58:26.532555|S|75|270.32|0|75
C|V|20240708|10:00:01.441363|S|100|270.23|0|100
C|V|20240708|10:00:06.669125|S|100|270.24|0|100
C|V|20240708|10:00:50.020253|S|20|270.36|0|20
C|V|20240708|10:00:55.858715|S|3|270.36|0|3
C|V|20240708|10:02:11.970263|S|25|269.92|0|25
C|V|20240708|10:08:05.833490|S|13|269.9|0|13
C|V|20240708|10:08:15.951120|S|13|269.91|0|13
C|V|20240708|10:18:50.511273|S|10|269.65|0|10
C|V|20240708|10:25:25.391771|S|100|269.66|0|100
C|V|20240708|10:25:25.391771|S|37|269.66|0|37
C|V|20240708|10:32:11.092514|S|1|269.82|0|1
C|V|20240708|10:32:11.094330|S|9|269.82|0|9
C|V|20240708|11:25:11.381595|S|33|267.5|0|33
C|V|20240708|11:25:11.381595|S|100|267.5|0|100
C|V|20240708|11:25:36.967296|S|48|267.69|0|48
C|V|20240708|11:28:28.957303|S|100|267.66|0|100
C|V|20240708|11:30:59.749282|S|58|267.69|0|58
C|V|20240708|11:33:51.818080|S|42|267.48|0|42
C|V|20240708|12:15:34.972801|S|100|266.86|0|100
C|V|20240708|12:34:02.473360|S|18|267.29|0|18
C|V|20240708|12:34:02.473387|S|18|267.29|0|18
C|V|20240708|12:34:02.473388|S|64|267.29|0|64
C|V|20240708|12:56:07.586546|S|7|267.36|0|7
C|V|20240708|13:45:55.088052|S|100|267.41|0|100
C|V|20240708|13:49:19.226559|S|7|267.29|0|7
C|V|20240708|13:49:27.878381|S|100|267.29|0|100
C|V|20240708|13:55:15.790538|S|1|267.42|0|1
C|V|20240708|13:57:17.910599|S|100|267.26|0|100
C|V|20240708|14:17:39.869532|S|100|266.72|0|100
C|V|20240708|14:17:39.869553|S|100|266.72|0|100
C|V|20240708|14:31:52.186453|S|100|266.72|0|100
C|V|20240708|14:35:31.444918|S|100|266.54|0|100
C|V|20240708|14:37:01.448451|S|100|266.5|0|100
C|V|20240708|14:46:04.746939|S|2|266.46|0|2
C|V|20240708|15:07:26.804856|S|100|266.74|0|100
C|V|20240708|15:12:18.194559|S|100|266.72|0|100
C|V|20240708|15:52:13.099264|S|100|266.24|0|100
C|V|20240708|15:52:13.099368|S|100|266.24|0|100
C|V|20240708|15:52:13.099376|S|100|266.24|0|100
C|V|20240708|15:52:13.099403|S|95|266.24|0|95
C|V|20240708|15:59:48.520826|S|100|266.04|0|100
C|V|20240708|15:59:57.517445|S|100|266.2|0|100
C|V|20240708|15:59:57.517445|S|100|266.2|0|100
C|VABK|20240708|10:50:21.154062|S|3|30.35|0|3
C|VAC|20240708|09:41:58.515919|S|1|83.31|0|1
C|VAC|20240708|10:40:20.486054|S|38|82.59|0|38
C|VAC|20240708|10:40:20.486122|S|32|82.59|0|32
C|VAC|20240708|10:40:20.487498|S|5|82.68|0|5
C|VAC|20240708|11:16:36.827356|S|1|82.86|0|1
C|VAC|20240708|12:10:33.525590|S|75|82.6|0|75
C|VAC|20240708|12:48:59.133896|S|2|82.66|0|2
C|VAC|20240708|14:32:33.031112|S|4|82.14|0|4
C|VAC|20240708|15:50:57.946535|S|50|81.85|0|50
C|VAC|20240708|15:50:57.946535|S|50|81.85|0|50
C|VAL|20240708|10:26:18.112952|S|200|73.24|0|200
C|VAL|20240708|10:26:18.113914|S|12|73.24|0|12
C|VAL|20240708|11:45:12.106929|S|21|72.91|0|21
C|VAL|20240708|12:20:08.658798|S|1|72.88|0|1
C|VAL|20240708|12:20:08.658798|S|3|72.88|0|3
C|VAL|20240708|12:20:08.658798|S|2|72.88|0|2
C|VAL|20240708|12:20:08.658799|S|4|72.88|0|4
C|VAL|20240708|14:13:28.396995|S|92|73.57|0|92
C|VAL|20240708|14:32:46.145465|S|32|73.52|0|32
C|VAL|20240708|14:33:48.705991|S|3|73.52|0|3
C|VAL|20240708|14:46:44.266027|S|11|73.49|0|11
C|VAL|20240708|15:28:59.033151|S|9|73.5|0|9
C|VAL|20240708|15:30:10.917403|S|11|73.55|0|11
C|VAL|20240708|15:40:48.561199|S|52|73.51|0|52
C|VAL|20240708|15:40:48.561199|S|24|73.52|0|24
C|VAL|20240708|15:40:48.561199|S|24|73.53|0|24
C|VAL|20240708|15:52:04.661785|S|1|73.5|0|1
C|VAL|20240708|15:53:51.123838|S|3|73.56|0|3
C|VAL|20240708|15:54:49.994089|S|13|73.36|0|13
C|VAL|20240708|15:55:20.508523|S|23|73.41|0|23
C|VAL|20240708|15:56:04.339852|S|24|73.51|0|24
C|VAL|20240708|15:57:35.180338|S|43|73.5|0|43
C|VAL|20240708|15:59:16.443975|S|24|73.32|0|24
C|VAL|20240708|15:59:44.205261|S|100|73.29|0|100
C|VAL|20240708|15:59:47.381408|S|100|73.27|0|100
C|VALE|20240708|09:33:06.718983|S|168|11.5|0|168
C|VALE|20240708|09:33:06.719002|S|132|11.5|0|132
C|VALE|20240708|09:34:46.696088|S|50|11.5|0|50
C|VALE|20240708|09:34:46.699950|S|50|11.5|0|50
C|VALE|20240708|09:39:19.167567|S|100|11.51|0|100
C|VALE|20240708|09:42:57.193986|S|35|11.47|0|35
C|VALE|20240708|10:02:20.825900|S|1100|11.51|0|1100
C|VALE|20240708|10:02:27.162301|S|1100|11.52|0|1100
C|VALE|20240708|10:02:28.521968|S|1100|11.52|0|1100
C|VALE|20240708|10:13:12.306545|S|1233|11.48|0|1233
C|VALE|20240708|10:14:18.730321|S|20|11.48|0|20
C|VALE|20240708|10:27:41.069711|S|1080|11.49|0|1080
C|VALE|20240708|10:31:54.765277|S|1800|11.48|0|1800
C|VALE|20240708|10:35:02.470411|S|178|11.47|0|178
C|VALE|20240708|11:15:38.515019|S|300|11.49|0|300
C|VALE|20240708|11:32:31.601291|S|2048|11.51|0|2048
C|VALE|20240708|11:32:31.840731|S|100|11.51|0|100
C|VALE|20240708|11:32:31.955607|S|100|11.51|0|100
C|VALE|20240708|11:32:31.955622|S|100|11.51|0|100
C|VALE|20240708|11:35:02.812616|S|300|11.5|0|300
C|VALE|20240708|11:39:26.023936|S|2038|11.495|0|2038
C|VALE|20240708|11:48:09.207675|S|100|11.5|0|100
C|VALE|20240708|11:51:12.631744|S|79|11.51|0|79
C|VALE|20240708|11:52:18.406959|S|300|11.5|0|300
C|VALE|20240708|12:03:20.748409|S|51|11.5|0|51
C|VALE|20240708|12:03:59.136429|S|1400|11.5|0|1400
C|VALE|20240708|12:11:55.461376|S|400|11.53|0|400
C|VALE|20240708|12:13:07.606030|S|2|11.53|0|2
C|VALE|20240708|12:13:09.236181|S|51|11.53|0|51
C|VALE|20240708|12:13:24.906663|S|65|11.53|0|65
C|VALE|20240708|12:14:52.813536|S|22|11.53|0|22
C|VALE|20240708|12:15:38.223652|S|272|11.52|0|272
C|VALE|20240708|12:15:38.224111|S|2628|11.52|0|2628
C|VALE|20240708|12:28:19.563873|S|200|11.5|0|200
C|VALE|20240708|12:31:28.052252|S|50|11.49|0|50
C|VALE|20240708|12:39:12.630713|S|17|11.475|0|17
C|VALE|20240708|12:59:53.791889|S|1|11.495|0|1
C|VALE|20240708|13:39:12.195697|S|35|11.475|0|35
C|VALE|20240708|14:14:23.369579|S|100|11.49|0|100
C|VALE|20240708|15:30:41.852780|E|250|11.48|0|250
C|VALE|20240708|15:30:44.766047|S|13|11.49|0|13
C|VALE|20240708|15:30:44.766048|S|6|11.49|0|6
C|VALE|20240708|15:35:13.614662|S|3400|11.48|0|3400
C|VALE|20240708|15:47:45.054027|S|13|11.48|0|13
C|VALE|20240708|15:47:45.054027|S|24|11.48|0|24
C|VALE|20240708|15:48:38.801125|S|100|11.47|0|100
C|VALE|20240708|15:49:01.892374|S|100|11.47|0|100
C|VALE|20240708|15:49:02.127480|S|100|11.47|0|100
C|VALE|20240708|15:52:28.670278|S|45|11.47|0|45
C|VALE|20240708|15:52:28.670278|S|45|11.47|0|45
C|VALE|20240708|15:52:28.670278|S|34|11.47|0|34
C|VALE|20240708|15:54:56.501223|S|26|11.48|0|26
C|VALE|20240708|15:56:55.435658|S|4|11.475|0|4
C|VALE|20240708|15:57:09.817859|S|29|11.47|0|29
C|VALE|20240708|15:57:09.817859|S|5|11.47|0|5
C|VALE|20240708|15:57:13.846308|S|51|11.47|0|51
C|VALE|20240708|15:57:22.179263|S|34|11.47|0|34
C|VALE|20240708|15:57:24.123080|S|10|11.47|0|10
C|VALE|20240708|15:57:40.095233|S|4|11.48|0|4
C|VALE|20240708|15:58:01.346344|S|6|11.48|0|6
C|VALE|20240708|15:58:25.358615|S|157|11.47|0|157
C|VALE|20240708|15:58:35.567481|S|4|11.48|0|4
C|VALE|20240708|15:59:11.605013|S|4|11.48|0|4
C|VALE|20240708|15:59:12.451900|S|4|11.48|0|4
C|VALE|20240708|15:59:15.522870|S|14|11.48|0|14
C|VALE|20240708|15:59:41.749114|S|4|11.475|0|4
C|VALE|20240708|15:59:50.083060|S|39|11.47|0|39
C|VALE|20240708|15:59:51.314149|S|18|11.47|0|18
C|VANI|20240708|09:59:01.398198|S|127|1.26|0|127
C|VANI|20240708|12:07:46.483111|S|100|1.27|0|100
C|VB|20240708|09:36:28.284134|S|10|218.37|0|10
C|VB|20240708|09:36:32.260305|S|10|218.43|0|10
C|VB|20240708|10:02:59.242774|S|10|218.09|0|10
C|VB|20240708|10:32:32.310376|S|10|217.46|0|10
C|VB|20240708|11:11:25.910070|S|10|217.8|0|10
C|VB|20240708|11:24:09.575382|S|100|217.76|0|100
C|VB|20240708|11:24:51.231213|S|100|217.76|0|100
C|VB|20240708|13:33:37.503682|S|10|217.43|0|10
C|VB|20240708|14:42:49.478212|S|10|217.11|0|10
C|VB|20240708|15:20:59.443152|S|10|217.35|0|10
C|VBK|20240708|13:02:06.477309|S|98|250.51|0|98
C|VBK|20240708|13:02:06.477995|S|2|250.51|0|2
C|VBK|20240708|14:55:25.698848|S|19|250.21|0|19
C|VBR|20240708|09:35:16.860155|S|10|181.44|0|10
C|VBR|20240708|09:36:28.281627|S|100|181.78|0|100
C|VBR|20240708|09:38:00.047949|S|10|181.78|0|10
C|VBR|20240708|09:54:09.595902|S|8|181.49|0|8
C|VBR|20240708|10:33:09.118591|S|10|181.16|0|10
C|VBR|20240708|10:33:09.119461|S|10|181.16|0|10
C|VBR|20240708|10:33:09.120492|S|10|181.16|0|10
C|VBR|20240708|10:33:09.124330|S|5|181.16|0|5
C|VBR|20240708|11:23:28.926148|S|48|181.22|0|48
C|VBR|20240708|11:30:42.893133|S|31|180.96|0|31
C|VBTX|20240708|15:20:44.980785|S|100|20.46|0|100
C|VBTX|20240708|15:51:40.202301|S|48|20.36|0|48
C|VC|20240708|14:36:01.470673|S|10|106.43|0|10
C|VC|20240708|15:10:03.097377|S|14|106.63|0|14
C|VC|20240708|15:55:21.658023|S|24|105.8|0|24
C|VC|20240708|15:55:21.658023|S|24|105.78|0|24
C|VC|20240708|15:55:21.658200|S|24|105.82|0|24
C|VC|20240708|15:58:24.029213|S|10|106|0|10
C|VCEB|20240708|12:50:26.243837|S|200|62.59|0|200
C|VCEL|20240708|10:38:17.087702|S|1|47.56|0|1
C|VCEL|20240708|10:38:17.087773|S|1|47.63|0|1
C|VCEL|20240708|10:38:20.488371|S|104|47.67|0|104
C|VCEL|20240708|11:36:30.611398|S|5|47.32|0|5
C|VCEL|20240708|13:57:44.102751|S|24|47.8|0|24
C|VCEL|20240708|14:16:11.374246|S|24|47.82|0|24
C|VCEL|20240708|14:16:11.374246|S|24|47.81|0|24
C|VCEL|20240708|14:57:06.205044|S|24|47.54|0|24
C|VCEL|20240708|15:19:38.986200|S|24|47.15|0|24
C|VCEL|20240708|15:19:38.986200|S|24|47.16|0|24
C|VCEL|20240708|15:19:38.986743|S|24|47.14|0|24
C|VCEL|20240708|15:21:59.994522|S|24|47.15|0|24
C|VCIT|20240708|09:31:43.584695|S|58|80.51|0|58
C|VCIT|20240708|09:31:43.585002|S|4|80.51|0|4
C|VCIT|20240708|09:31:43.586036|S|63|80.51|0|63
C|VCIT|20240708|09:44:50.477688|S|100|80.46|0|100
C|VCIT|20240708|09:50:18.294654|S|100|80.51|0|100
C|VCIT|20240708|09:55:35.999851|S|200|80.51|0|200
C|VCIT|20240708|09:58:07.830986|S|200|80.51|0|200
C|VCIT|20240708|09:58:07.856824|S|500|80.51|0|500
C|VCIT|20240708|09:58:08.173733|S|265|80.51|0|265
C|VCIT|20240708|09:59:47.814373|S|70|80.52|0|70
C|VCIT|20240708|10:00:53.866139|S|500|80.52|0|500
C|VCIT|20240708|10:05:57.497326|S|100|80.53|0|100
C|VCIT|20240708|10:07:51.257420|S|100|80.53|0|100
C|VCIT|20240708|10:09:37.389128|S|255|80.51|0|255
C|VCIT|20240708|10:13:32.429496|S|400|80.53|0|400
C|VCIT|20240708|10:14:17.087291|S|400|80.53|0|400
C|VCIT|20240708|10:14:57.779971|S|100|80.53|0|100
C|VCIT|20240708|10:14:58.438434|S|7|80.53|0|7
C|VCIT|20240708|10:14:58.451371|S|7|80.53|0|7
C|VCIT|20240708|10:15:07.444190|S|86|80.53|0|86
C|VCIT|20240708|10:15:56.810429|S|500|80.53|0|500
C|VCIT|20240708|10:16:17.914735|S|300|80.525|0|300
C|VCIT|20240708|10:17:01.619073|S|100|80.53|0|100
C|VCIT|20240708|10:17:02.100382|S|300|80.53|0|300
C|VCIT|20240708|10:17:30.466575|S|100|80.53|0|100
C|VCIT|20240708|10:17:30.466575|S|100|80.53|0|100
C|VCIT|20240708|10:18:31.884221|S|100|80.53|0|100
C|VCIT|20240708|10:18:41.671478|S|200|80.53|0|200
C|VCIT|20240708|10:19:00.032452|S|100|80.53|0|100
C|VCIT|20240708|10:19:23.510873|S|100|80.52|0|100
C|VCIT|20240708|10:19:52.328873|S|400|80.51|0|400
C|VCIT|20240708|10:19:52.852883|S|320|80.51|0|320
C|VCIT|20240708|10:20:35.508297|S|100|80.5|0|100
C|VCIT|20240708|10:22:29.252019|S|200|80.51|0|200
C|VCIT|20240708|10:23:05.614404|S|200|80.49|0|200
C|VCIT|20240708|10:25:41.578391|S|200|80.5|0|200
C|VCIT|20240708|10:28:27.307155|S|100|80.51|0|100
C|VCIT|20240708|10:28:58.089472|S|200|80.51|0|200
C|VCIT|20240708|10:29:32.566917|S|160|80.51|0|160
C|VCIT|20240708|10:31:21.849811|S|300|80.52|0|300
C|VCIT|20240708|10:31:32.396834|S|300|80.52|0|300
C|VCIT|20240708|10:31:40.371818|S|156|80.52|0|156
C|VCIT|20240708|10:38:02.545599|S|100|80.51|0|100
C|VCIT|20240708|10:38:29.558395|S|100|80.51|0|100
C|VCIT|20240708|10:38:30.954865|S|100|80.51|0|100
C|VCIT|20240708|10:38:41.818613|S|100|80.51|0|100
C|VCIT|20240708|10:38:44.256752|S|100|80.51|0|100
C|VCIT|20240708|10:38:44.418659|S|100|80.51|0|100
C|VCIT|20240708|10:38:44.728750|S|100|80.51|0|100
C|VCIT|20240708|10:40:46.083815|S|400|80.5|0|400
C|VCIT|20240708|10:44:44.557022|S|100|80.5|0|100
C|VCIT|20240708|10:44:51.647709|S|100|80.5|0|100
C|VCIT|20240708|10:44:51.647709|S|100|80.5|0|100
C|VCIT|20240708|10:45:02.602844|S|60|80.5|0|60
C|VCIT|20240708|10:45:02.602844|S|140|80.5|0|140
C|VCIT|20240708|10:45:13.480123|S|100|80.5|0|100
C|VCIT|20240708|10:47:07.685429|S|100|80.51|0|100
C|VCIT|20240708|10:47:16.621228|S|100|80.51|0|100
C|VCIT|20240708|10:47:26.886616|S|100|80.51|0|100
C|VCIT|20240708|10:48:14.039794|S|100|80.51|0|100
C|VCIT|20240708|10:53:33.751190|S|100|80.51|0|100
C|VCIT|20240708|10:55:57.883663|S|100|80.51|0|100
C|VCIT|20240708|10:56:22.348481|S|100|80.51|0|100
C|VCIT|20240708|10:57:40.489646|S|100|80.5|0|100
C|VCIT|20240708|10:57:55.587563|S|100|80.49|0|100
C|VCIT|20240708|10:58:10.597396|S|100|80.49|0|100
C|VCIT|20240708|10:58:30.915022|S|100|80.49|0|100
C|VCIT|20240708|10:58:59.017177|S|97|80.48|0|97
C|VCIT|20240708|11:04:53.104691|S|200|80.48|0|200
C|VCIT|20240708|11:04:53.106039|S|200|80.48|0|200
C|VCIT|20240708|11:06:59.969373|S|300|80.48|0|300
C|VCIT|20240708|11:14:00.010884|S|200|80.48|0|200
C|VCIT|20240708|11:16:05.785750|S|51|80.49|0|51
C|VCIT|20240708|11:18:18.570142|S|200|80.48|0|200
C|VCIT|20240708|11:18:50.800049|S|500|80.48|0|500
C|VCIT|20240708|11:22:12.037310|S|200|80.48|0|200
C|VCIT|20240708|11:48:21.217923|S|200|80.46|0|200
C|VCIT|20240708|11:49:26.940335|S|100|80.46|0|100
C|VCIT|20240708|12:04:32.596146|S|200|80.48|0|200
C|VCIT|20240708|12:06:36.520353|S|278|80.49|0|278
C|VCIT|20240708|12:06:36.521732|S|49|80.49|0|49
C|VCIT|20240708|12:26:19.975353|S|400|80.51|0|400
C|VCIT|20240708|12:26:28.567572|S|100|80.5|0|100
C|VCIT|20240708|12:45:04.610929|S|199|80.5|0|199
C|VCIT|20240708|12:47:18.814393|S|200|80.51|0|200
C|VCIT|20240708|12:47:29.288153|S|200|80.51|0|200
C|VCIT|20240708|12:47:29.288400|S|300|80.51|0|300
C|VCIT|20240708|13:29:47.666315|S|145|80.55|0|145
C|VCIT|20240708|13:29:47.666431|S|455|80.55|0|455
C|VCIT|20240708|13:29:47.666532|S|145|80.55|0|145
C|VCIT|20240708|13:29:47.666605|S|455|80.55|0|455
C|VCIT|20240708|13:29:55.028616|S|25|80.55|0|25
C|VCIT|20240708|13:29:55.028745|S|575|80.55|0|575
C|VCIT|20240708|13:35:32.316013|S|44|80.565|0|44
C|VCIT|20240708|13:58:41.228115|S|120|80.56|0|120
C|VCIT|20240708|14:25:58.539831|S|400|80.56|0|400
C|VCIT|20240708|15:09:10.389843|S|122|80.53|0|122
C|VCIT|20240708|15:11:03.806584|S|162|80.54|0|162
C|VCIT|20240708|15:11:03.806601|S|138|80.54|0|138
C|VCIT|20240708|15:11:19.166387|S|300|80.55|0|300
C|VCIT|20240708|15:11:43.579272|S|100|80.54|0|100
C|VCIT|20240708|15:17:52.233093|S|100|80.55|0|100
C|VCIT|20240708|15:18:07.247812|S|100|80.55|0|100
C|VCIT|20240708|15:18:30.222609|S|100|80.55|0|100
C|VCIT|20240708|15:19:14.536714|S|100|80.55|0|100
C|VCIT|20240708|15:20:27.738678|S|100|80.54|0|100
C|VCIT|20240708|15:20:27.739341|S|63|80.53|0|63
C|VCIT|20240708|15:20:49.171550|S|100|80.54|0|100
C|VCIT|20240708|15:23:49.762972|S|100|80.54|0|100
C|VCIT|20240708|15:27:08.250886|S|400|80.53|0|400
C|VCIT|20240708|15:28:23.739688|S|700|80.53|0|700
C|VCIT|20240708|15:31:10.578738|S|100|80.53|0|100
C|VCIT|20240708|15:34:54.771925|S|100|80.53|0|100
C|VCIT|20240708|15:35:57.623556|S|100|80.52|0|100
C|VCIT|20240708|15:35:57.704077|S|500|80.51|0|500
C|VCIT|20240708|15:35:57.705310|S|200|80.51|0|200
C|VCIT|20240708|15:37:15.018568|S|284|80.51|0|284
C|VCIT|20240708|15:42:56.039023|S|9|80.52|0|9
C|VCIT|20240708|15:42:56.039095|S|91|80.52|0|91
C|VCIT|20240708|15:43:26.275501|S|100|80.52|0|100
C|VCIT|20240708|15:43:30.023422|S|276|80.52|0|276
C|VCIT|20240708|15:43:30.023530|S|1124|80.52|0|1124
C|VCIT|20240708|15:43:33.791162|S|100|80.52|0|100
C|VCIT|20240708|15:43:34.897174|S|26|80.52|0|26
C|VCIT|20240708|15:43:34.897273|S|820|80.52|0|820
C|VCIT|20240708|15:43:34.897343|S|254|80.52|0|254
C|VCIT|20240708|15:43:38.026011|S|100|80.52|0|100
C|VCIT|20240708|15:43:39.591164|S|315|80.52|0|315
C|VCIT|20240708|15:43:39.591272|S|185|80.52|0|185
C|VCIT|20240708|15:44:49.731324|S|85|80.52|0|85
C|VCIT|20240708|15:45:01.776307|S|100|80.51|0|100
C|VCIT|20240708|15:46:03.455909|S|100|80.51|0|100
C|VCIT|20240708|15:46:22.028553|S|100|80.51|0|100
C|VCIT|20240708|15:46:22.792152|S|100|80.51|0|100
C|VCIT|20240708|15:46:23.824746|S|100|80.51|0|100
C|VCIT|20240708|15:46:36.279497|S|100|80.51|0|100
C|VCIT|20240708|15:46:38.038420|S|100|80.51|0|100
C|VCIT|20240708|15:47:46.417953|S|100|80.51|0|100
C|VCIT|20240708|15:48:15.957168|S|100|80.51|0|100
C|VCIT|20240708|15:48:36.617040|S|42|80.51|0|42
C|VCIT|20240708|15:48:36.617060|S|41|80.51|0|41
C|VCIT|20240708|15:48:36.617061|S|17|80.51|0|17
C|VCIT|20240708|15:48:42.224090|S|100|80.52|0|100
C|VCIT|20240708|15:50:38.930304|S|175|80.51|0|175
C|VCIT|20240708|15:51:57.898397|S|44|80.505|0|44
C|VCIT|20240708|15:55:00.090514|S|4|80.51|0|4
C|VCIT|20240708|15:55:13.534869|S|955|80.5|0|955
C|VCIT|20240708|15:55:22.553482|S|16|80.51|0|16
C|VCIT|20240708|15:55:57.693913|S|911|80.5|0|911
C|VCIT|20240708|15:58:13.280230|S|200|80.5|0|200
C|VCIT|20240708|15:59:57.201890|S|33|80.49|0|33
C|VCIT|20240708|15:59:57.219539|S|67|80.49|0|67
C|VCLT|20240708|09:31:43.585790|S|2|76.87|0|2
C|VCLT|20240708|09:31:43.586679|S|55|76.87|0|55
C|VCLT|20240708|09:31:43.587842|S|34|76.87|0|34
C|VCLT|20240708|09:32:05.855387|S|43|76.87|0|43
C|VCLT|20240708|09:32:05.866090|S|22|76.87|0|22
C|VCLT|20240708|09:32:05.866164|S|4|76.87|0|4
C|VCLT|20240708|09:32:05.866212|S|198|76.87|0|198
C|VCLT|20240708|09:32:06.752591|S|400|76.86|0|400
C|VCLT|20240708|09:33:15.666117|S|200|76.85|0|200
C|VCLT|20240708|09:35:15.737471|S|300|76.83|0|300
C|VCLT|20240708|09:43:18.654096|S|200|76.68|0|200
C|VCLT|20240708|09:50:48.151138|S|10|76.78|0|10
C|VCLT|20240708|09:51:24.366854|S|200|76.77|0|200
C|VCLT|20240708|09:51:30.784604|S|200|76.77|0|200
C|VCLT|20240708|09:51:30.785943|S|200|76.77|0|200
C|VCLT|20240708|09:51:31.138892|S|200|76.77|0|200
C|VCLT|20240708|10:03:56.494187|S|49|76.88|0|49
C|VCLT|20240708|10:03:56.494234|S|351|76.88|0|351
C|VCLT|20240708|10:09:32.450510|S|200|76.82|0|200
C|VCLT|20240708|10:09:37.387926|S|200|76.82|0|200
C|VCLT|20240708|10:09:37.389301|S|200|76.82|0|200
C|VCLT|20240708|10:09:41.786657|S|200|76.82|0|200
C|VCLT|20240708|10:09:41.788109|S|200|76.82|0|200
C|VCLT|20240708|10:09:45.933092|S|400|76.82|0|400
C|VCLT|20240708|10:09:46.931156|S|400|76.82|0|400
C|VCLT|20240708|10:09:49.977196|S|400|76.82|0|400
C|VCLT|20240708|10:16:17.914783|S|200|76.84|0|200
C|VCLT|20240708|10:16:34.372498|S|400|76.84|0|400
C|VCLT|20240708|10:18:03.358603|S|200|76.85|0|200
C|VCLT|20240708|10:18:03.407201|S|300|76.85|0|300
C|VCLT|20240708|10:18:03.429733|S|100|76.85|0|100
C|VCLT|20240708|10:18:04.412168|S|200|76.85|0|200
C|VCLT|20240708|10:18:08.051346|S|200|76.85|0|200
C|VCLT|20240708|10:18:08.497900|S|300|76.85|0|300
C|VCLT|20240708|10:19:19.015933|S|200|76.83|0|200
C|VCLT|20240708|10:19:20.025689|S|200|76.83|0|200
C|VCLT|20240708|10:19:20.027038|S|200|76.83|0|200
C|VCLT|20240708|10:19:21.383674|S|300|76.83|0|300
C|VCLT|20240708|10:19:22.416840|S|100|76.83|0|100
C|VCLT|20240708|10:26:15.078043|S|200|76.81|0|200
C|VCLT|20240708|10:47:16.160043|S|200|76.86|0|200
C|VCLT|20240708|10:48:18.719480|S|400|76.87|0|400
C|VCLT|20240708|11:00:02.601662|S|100|76.85|0|100
C|VCLT|20240708|11:00:27.290327|S|400|76.87|0|400
C|VCLT|20240708|11:04:53.105957|S|200|76.83|0|200
C|VCLT|20240708|11:35:02.044621|S|200|76.81|0|200
C|VCLT|20240708|11:38:03.101204|S|200|76.82|0|200
C|VCLT|20240708|12:00:41.779599|S|200|76.83|0|200
C|VCLT|20240708|12:03:52.832678|S|102|76.81|0|102
C|VCLT|20240708|12:03:52.832747|S|73|76.81|0|73
C|VCLT|20240708|12:27:05.697138|S|200|76.89|0|200
C|VCLT|20240708|15:13:00.995983|S|100|76.96|0|100
C|VCLT|20240708|15:15:55.484327|S|200|76.94|0|200
C|VCLT|20240708|15:20:27.838802|S|200|76.93|0|200
C|VCLT|20240708|15:21:07.226550|S|200|76.93|0|200
C|VCLT|20240708|15:21:07.227780|S|200|76.93|0|200
C|VCLT|20240708|15:21:13.619804|S|200|76.93|0|200
C|VCLT|20240708|15:21:13.625217|S|200|76.93|0|200
C|VCLT|20240708|15:23:20.109040|S|200|76.92|0|200
C|VCLT|20240708|15:23:23.810218|S|300|76.92|0|300
C|VCLT|20240708|15:23:24.966726|S|100|76.92|0|100
C|VCLT|20240708|15:28:19.603822|S|100|76.91|0|100
C|VCLT|20240708|15:28:53.529231|S|200|76.91|0|200
C|VCLT|20240708|15:29:28.740816|S|200|76.915|0|200
C|VCLT|20240708|15:39:23.337901|S|100|76.89|0|100
C|VCLT|20240708|15:44:47.119846|S|15|76.91|0|15
C|VCLT|20240708|15:46:22.031214|S|3|76.91|0|3
C|VCLT|20240708|15:46:23.614534|S|197|76.91|0|197
C|VCLT|20240708|15:50:38.930504|S|98|76.92|0|98
C|VCLT|20240708|15:50:39.630370|S|8|76.92|0|8
C|VCLT|20240708|15:50:39.630402|S|300|76.92|0|300
C|VCLT|20240708|15:50:40.327416|S|148|76.92|0|148
C|VCLT|20240708|15:51:34.524601|S|3|76.91|0|3
C|VCLT|20240708|15:51:34.524633|S|100|76.91|0|100
C|VCLT|20240708|15:51:34.524654|S|297|76.91|0|297
C|VCLT|20240708|15:52:16.319643|S|84|76.9|0|84
C|VCLT|20240708|15:52:16.320393|S|224|76.9|0|224
C|VCLT|20240708|15:57:21.873062|S|10|76.91|0|10
C|VCLT|20240708|15:57:36.202803|S|100|76.9|0|100
C|VCLT|20240708|15:59:57.379022|S|78|76.88|0|78
C|VCR|20240708|12:22:43.605332|S|3|320.77|0|3
C|VCSH|20240708|09:58:24.605674|S|7|77.48|0|7
C|VCSH|20240708|10:00:25.447455|S|200|77.49|0|200
C|VCSH|20240708|10:12:23.888088|S|200|77.48|0|200
C|VCSH|20240708|10:33:04.415640|S|10|77.47|0|10
C|VCSH|20240708|10:34:46.207522|S|10|77.47|0|10
C|VCSH|20240708|11:22:12.025754|S|200|77.45|0|200
C|VCSH|20240708|11:28:46.451211|S|10|77.45|0|10
C|VCSH|20240708|11:30:42.352212|S|100|77.44|0|100
C|VCSH|20240708|11:46:02.460280|S|10|77.45|0|10
C|VCSH|20240708|11:48:18.999902|S|10|77.45|0|10
C|VCSH|20240708|11:50:37.713857|S|10|77.45|0|10
C|VCSH|20240708|11:52:43.657142|S|10|77.45|0|10
C|VCSH|20240708|11:54:58.228745|S|10|77.45|0|10
C|VCSH|20240708|12:14:21.273214|S|10|77.46|0|10
C|VCSH|20240708|12:15:49.527136|S|190|77.46|0|190
C|VCSH|20240708|12:26:52.646363|S|10|77.46|0|10
C|VCSH|20240708|12:29:04.387193|S|10|77.46|0|10
C|VCSH|20240708|12:31:08.973868|S|10|77.46|0|10
C|VCSH|20240708|12:33:07.098000|S|10|77.46|0|10
C|VCSH|20240708|12:35:10.588384|S|10|77.46|0|10
C|VCSH|20240708|12:37:32.192543|S|10|77.46|0|10
C|VCSH|20240708|12:39:54.454682|S|10|77.46|0|10
C|VCSH|20240708|12:42:25.556558|S|10|77.46|0|10
C|VCSH|20240708|12:44:56.655387|S|10|77.46|0|10
C|VCSH|20240708|12:47:18.987076|S|10|77.46|0|10
C|VCSH|20240708|13:07:32.219093|S|10|77.47|0|10
C|VCSH|20240708|13:09:54.221813|S|10|77.47|0|10
C|VCSH|20240708|13:12:19.318816|S|10|77.47|0|10
C|VCSH|20240708|13:13:09.448690|S|10|77.47|0|10
C|VCSH|20240708|13:13:45.847485|S|38|77.47|0|38
C|VCSH|20240708|13:13:45.858288|S|100|77.47|0|100
C|VCSH|20240708|13:13:48.681308|S|22|77.47|0|22
C|VCSH|20240708|15:09:06.398104|S|100|77.46|0|100
C|VCSH|20240708|15:09:06.398104|S|71|77.46|0|71
C|VCSH|20240708|15:09:10.387109|S|100|77.46|0|100
C|VCSH|20240708|15:09:10.388821|S|100|77.46|0|100
C|VCSH|20240708|15:09:10.390051|S|100|77.46|0|100
C|VCSH|20240708|15:10:24.689044|S|100|77.46|0|100
C|VCSH|20240708|15:20:27.735678|S|300|77.46|0|300
C|VCSH|20240708|15:20:27.735678|S|100|77.46|0|100
C|VCSH|20240708|15:20:27.738146|S|100|77.46|0|100
C|VCSH|20240708|15:20:27.739408|S|100|77.46|0|100
C|VCSH|20240708|15:20:27.740651|S|100|77.46|0|100
C|VCSH|20240708|15:20:27.746492|S|300|77.46|0|300
C|VCSH|20240708|15:20:27.746492|S|100|77.46|0|100
C|VCSH|20240708|15:21:07.227599|S|100|77.46|0|100
C|VCSH|20240708|15:21:07.231072|S|100|77.46|0|100
C|VCSH|20240708|15:21:07.232341|S|100|77.46|0|100
C|VCSH|20240708|15:21:08.266045|S|300|77.46|0|300
C|VCSH|20240708|15:21:08.266045|S|100|77.46|0|100
C|VCSH|20240708|15:21:08.286043|S|100|77.46|0|100
C|VCSH|20240708|15:21:08.286044|S|300|77.46|0|300
C|VCSH|20240708|15:21:08.316055|S|100|77.46|0|100
C|VCSH|20240708|15:21:08.316055|S|300|77.46|0|300
C|VCSH|20240708|15:21:08.346066|S|100|77.46|0|100
C|VCSH|20240708|15:21:08.346066|S|300|77.46|0|300
C|VCSH|20240708|15:21:13.624979|S|100|77.46|0|100
C|VCSH|20240708|15:21:13.626169|S|100|77.46|0|100
C|VCSH|20240708|15:21:18.615146|S|100|77.46|0|100
C|VCSH|20240708|15:21:18.615146|S|100|77.46|0|100
C|VCSH|20240708|15:21:37.894816|S|100|77.46|0|100
C|VCSH|20240708|15:21:37.896015|S|100|77.46|0|100
C|VCSH|20240708|15:21:41.918181|S|100|77.46|0|100
C|VCSH|20240708|15:21:42.856069|S|300|77.46|0|300
C|VCSH|20240708|15:21:42.856069|S|100|77.46|0|100
C|VCSH|20240708|15:21:44.921813|S|2900|77.46|0|2900
C|VCSH|20240708|15:21:44.921813|S|100|77.46|0|100
C|VCSH|20240708|15:21:44.921830|S|300|77.46|0|300
C|VCSH|20240708|15:21:44.921830|S|100|77.46|0|100
C|VCSH|20240708|15:21:44.921864|S|100|77.46|0|100
C|VCSH|20240708|15:21:44.921902|S|100|77.46|0|100
C|VCSH|20240708|15:21:44.922214|S|100|77.46|0|100
C|VCSH|20240708|15:21:46.939596|S|100|77.46|0|100
C|VCSH|20240708|15:21:46.940442|S|100|77.46|0|100
C|VCSH|20240708|15:21:48.387171|S|100|77.46|0|100
C|VCSH|20240708|15:21:48.388019|S|100|77.46|0|100
C|VCSH|20240708|15:21:49.298946|S|100|77.46|0|100
C|VCSH|20240708|15:21:49.298946|S|300|77.46|0|300
C|VCSH|20240708|15:21:49.300501|S|100|77.46|0|100
C|VCSH|20240708|15:21:51.236063|S|300|77.46|0|300
C|VCSH|20240708|15:21:51.236063|S|100|77.46|0|100
C|VCSH|20240708|15:21:52.276052|S|300|77.46|0|300
C|VCSH|20240708|15:21:52.276052|S|100|77.46|0|100
C|VCSH|20240708|15:22:17.189922|S|100|77.46|0|100
C|VCSH|20240708|15:22:17.189923|S|300|77.46|0|300
C|VCSH|20240708|15:22:18.237841|S|100|77.46|0|100
C|VCSH|20240708|15:22:18.237841|S|300|77.46|0|300
C|VCSH|20240708|15:22:51.332629|S|100|77.46|0|100
C|VCSH|20240708|15:22:51.334093|S|100|77.46|0|100
C|VCSH|20240708|15:23:22.022559|S|100|77.46|0|100
C|VCSH|20240708|15:23:24.966816|S|100|77.46|0|100
C|VCSH|20240708|15:23:33.516696|S|100|77.46|0|100
C|VCSH|20240708|15:24:22.260784|S|100|77.46|0|100
C|VCSH|20240708|15:24:41.185950|S|70|77.46|0|70
C|VCSH|20240708|15:24:41.185950|S|100|77.46|0|100
C|VCSH|20240708|15:24:41.185950|S|330|77.46|0|330
C|VCSH|20240708|15:24:42.507629|S|300|77.46|0|300
C|VCSH|20240708|15:24:42.507629|S|100|77.46|0|100
C|VCSH|20240708|15:25:02.972364|S|100|77.46|0|100
C|VCSH|20240708|15:25:02.973820|S|100|77.46|0|100
C|VCSH|20240708|15:25:02.974379|S|100|77.46|0|100
C|VCSH|20240708|15:25:02.975086|S|100|77.46|0|100
C|VCSH|20240708|15:25:11.600616|S|300|77.46|0|300
C|VCSH|20240708|15:25:11.600616|S|100|77.46|0|100
C|VCSH|20240708|15:25:12.822591|S|100|77.46|0|100
C|VCSH|20240708|15:25:12.822591|S|300|77.46|0|300
C|VCSH|20240708|15:25:12.836081|S|100|77.46|0|100
C|VCSH|20240708|15:25:12.836082|S|300|77.46|0|300
C|VCSH|20240708|15:25:12.850719|S|300|77.46|0|300
C|VCSH|20240708|15:25:12.850719|S|100|77.46|0|100
C|VCSH|20240708|15:25:12.852445|S|100|77.46|0|100
C|VCSH|20240708|15:25:12.928072|S|300|77.46|0|300
C|VCSH|20240708|15:25:12.928072|S|100|77.46|0|100
C|VCSH|20240708|15:25:17.191233|S|100|77.46|0|100
C|VCSH|20240708|15:25:33.226070|S|300|77.46|0|300
C|VCSH|20240708|15:25:33.226070|S|100|77.46|0|100
C|VCSH|20240708|15:25:34.276104|S|100|77.46|0|100
C|VCSH|20240708|15:25:34.276105|S|300|77.46|0|300
C|VCSH|20240708|15:25:45.085540|S|100|77.46|0|100
C|VCSH|20240708|15:25:45.085541|S|300|77.46|0|300
C|VCSH|20240708|15:25:45.796067|S|100|77.46|0|100
C|VCSH|20240708|15:25:45.796068|S|300|77.46|0|300
C|VCSH|20240708|15:26:54.926060|S|300|77.46|0|300
C|VCSH|20240708|15:26:54.926060|S|100|77.46|0|100
C|VCSH|20240708|15:33:33.082353|S|10|77.47|0|10
C|VCSH|20240708|15:34:57.688743|S|10|77.47|0|10
C|VCSH|20240708|15:36:27.855053|S|10|77.47|0|10
C|VCSH|20240708|15:50:32.832048|S|10|77.47|0|10
C|VCSH|20240708|15:50:40.124368|S|21|77.46|0|21
C|VCSH|20240708|15:53:06.620937|S|50|77.46|0|50
C|VCSH|20240708|15:53:06.621551|S|50|77.46|0|50
C|VCSH|20240708|15:53:35.571829|S|50|77.46|0|50
C|VCSH|20240708|15:54:37.460835|S|50|77.46|0|50
C|VCSH|20240708|15:55:21.786745|S|50|77.46|0|50
C|VCSH|20240708|15:56:07.639300|S|96|77.45|0|96
C|VCSH|20240708|15:56:07.639780|S|54|77.46|0|54
C|VCSH|20240708|15:56:09.261944|S|100|77.45|0|100
C|VCSH|20240708|15:57:12.865934|S|15|77.46|0|15
C|VCSH|20240708|15:59:10.685943|S|10|77.46|0|10
C|VCSH|20240708|15:59:12.730508|S|19|77.45|0|19
C|VCSH|20240708|15:59:12.730524|S|81|77.45|0|81
C|VCSH|20240708|15:59:25.072636|S|50|77.45|0|50
C|VCSH|20240708|15:59:30.120830|S|50|77.45|0|50
C|VCSH|20240708|15:59:30.678987|S|10|77.45|0|10
C|VCSH|20240708|15:59:30.748128|S|124|77.45|0|124
C|VCSH|20240708|15:59:33.110394|S|50|77.45|0|50
C|VCSH|20240708|15:59:51.417746|S|50|77.45|0|50
C|VCTR|20240708|10:20:12.731572|S|1|47.9|0|1
C|VCTR|20240708|14:01:25.944258|S|14|47.17|0|14
C|VCTR|20240708|14:01:25.944495|S|86|47.17|0|86
C|VCTR|20240708|15:25:11.725069|S|20|47.14|0|20
C|VCTR|20240708|15:29:57.477091|S|100|47.1|0|100
C|VDC|20240708|13:37:22.101485|S|15|204.25|0|15
C|VDC|20240708|13:37:28.380504|S|1|204.25|0|1
C|VDC|20240708|13:40:04.944070|S|1|204.28|0|1
C|VDC|20240708|13:44:42.157802|S|9|204.32|0|9
C|VDC|20240708|13:45:41.440135|S|1|204.34|0|1
C|VDC|20240708|14:08:50.060475|S|6|204.32|0|6
C|VDC|20240708|15:07:10.279109|S|11|204.33|0|11
C|VDE|20240708|09:44:30.527145|S|59|125.92|0|59
C|VEA|20240708|09:36:51.193842|S|1|50.55|0|1
C|VEA|20240708|09:38:50.193042|S|120|50.52|0|120
C|VEA|20240708|09:45:30.787245|S|1|50.51|0|1
C|VEA|20240708|09:45:30.787654|S|11|50.51|0|11
C|VEA|20240708|09:45:30.788300|S|1|50.51|0|1
C|VEA|20240708|09:59:12.983830|S|1260|50.51|0|1260
C|VEA|20240708|10:02:04.357155|S|73|50.505|0|73
C|VEA|20240708|10:02:05.223776|S|69|50.505|0|69
C|VEA|20240708|10:03:41.704598|S|300|50.49|0|300
C|VEA|20240708|10:04:59.030732|S|300|50.48|0|300
C|VEA|20240708|10:05:42.820298|S|300|50.47|0|300
C|VEA|20240708|10:09:36.389951|S|670|50.49|0|670
C|VEA|20240708|10:13:45.805188|S|28|50.47|0|28
C|VEA|20240708|10:14:13.949501|S|500|50.48|0|500
C|VEA|20240708|10:34:04.955205|S|82|50.42|0|82
C|VEA|20240708|10:35:30.064825|S|1700|50.41|0|1700
C|VEA|20240708|10:35:45.425898|S|450|50.4|0|450
C|VEA|20240708|10:51:28.740117|S|200|50.4|0|200
C|VEA|20240708|10:52:23.458987|S|100|50.4|0|100
C|VEA|20240708|10:54:26.566613|S|500|50.39|0|500
C|VEA|20240708|10:54:28.713288|S|100|50.385|0|100
C|VEA|20240708|10:59:32.744230|S|100|50.36|0|100
C|VEA|20240708|10:59:32.744237|S|100|50.36|0|100
C|VEA|20240708|11:45:09.247940|S|2|50.34|0|2
C|VEA|20240708|11:48:46.780901|S|20|50.33|0|20
C|VEA|20240708|11:49:14.940916|S|2|50.33|0|2
C|VEA|20240708|12:28:07.257068|S|188|50.29|0|188
C|VEA|20240708|12:55:30.427377|S|900|50.35|0|900
C|VEA|20240708|13:14:50.961589|S|5|50.31|0|5
C|VEA|20240708|13:17:05.168575|S|5|50.3|0|5
C|VEA|20240708|13:46:39.710517|S|1|50.34|0|1
C|VEA|20240708|14:37:44.452247|S|55|50.295|0|55
C|VEA|20240708|14:39:07.064439|S|6|50.3|0|6
C|VEA|20240708|14:39:07.426889|S|1|50.3|0|1
C|VEA|20240708|14:39:07.427415|S|4|50.3|0|4
C|VEA|20240708|14:39:07.427644|S|4|50.3|0|4
C|VEA|20240708|14:39:07.427789|S|4|50.3|0|4
C|VEA|20240708|14:39:07.427969|S|2|50.3|0|2
C|VEA|20240708|14:39:07.519258|S|1|50.3|0|1
C|VEA|20240708|14:39:07.519923|S|1|50.3|0|1
C|VEA|20240708|14:39:07.520684|S|1|50.3|0|1
C|VEA|20240708|14:39:07.521460|S|1|50.3|0|1
C|VEA|20240708|14:41:40.364127|S|83|50.29|0|83
C|VEA|20240708|14:46:04.746896|S|900|50.24|0|900
C|VEA|20240708|14:46:04.747018|S|1400|50.24|0|1400
C|VEA|20240708|15:22:11.962977|S|300|50.3|0|300
C|VEA|20240708|15:24:05.957762|S|300|50.29|0|300
C|VEA|20240708|15:30:48.188227|S|300|50.28|0|300
C|VEA|20240708|15:32:24.036565|S|1|50.28|0|1
C|VEA|20240708|15:41:28.250491|S|100|50.3|0|100
C|VEA|20240708|15:52:17.045434|S|1370|50.29|0|1370
C|VEA|20240708|15:57:59.092671|S|1145|50.28|0|1145
C|VEA|20240708|15:58:27.339694|S|100|50.27|0|100
C|VEA|20240708|15:58:30.001086|S|100|50.265|0|100
C|VEA|20240708|15:58:30.294021|S|1084|50.265|0|1084
C|VEA|20240708|15:58:53.035837|S|196|50.27|0|196
C|VEA|20240708|15:59:04.075818|S|336|50.27|0|336
C|VEA|20240708|15:59:05.044526|S|390|50.27|0|390
C|VECO|20240708|10:02:17.221936|S|100|48.59|0|100
C|VECO|20240708|10:06:20.287994|S|100|48.77|0|100
C|VECO|20240708|11:20:26.051347|S|1|48.7|0|1
C|VECO|20240708|11:51:19.283014|S|2|48.44|0|2
C|VECO|20240708|12:43:52.169395|S|100|48.13|0|100
C|VECO|20240708|12:43:52.169406|S|100|48.14|0|100
C|VECO|20240708|13:59:04.044544|S|6|48.02|0|6
C|VECO|20240708|14:40:11.549031|S|1|47.87|0|1
C|VECO|20240708|14:40:17.662941|S|1|47.87|0|1
C|VECO|20240708|15:01:16.497670|S|35|47.75|0|35
C|VEEV|20240708|09:30:32.673415|S|50|183.13|0|50
C|VEEV|20240708|09:30:32.673415|S|50|183.16|0|50
C|VEEV|20240708|09:32:28.584026|S|1|182.95|0|1
C|VEEV|20240708|09:32:28.584026|S|4|182.95|0|4
C|VEEV|20240708|10:28:02.081949|S|9|182.85|0|9
C|VEEV|20240708|10:32:17.473618|S|50|182.9|0|50
C|VEEV|20240708|10:32:17.473618|S|50|182.91|0|50
C|VEEV|20240708|10:59:43.024755|S|1|182.77|0|1
C|VEEV|20240708|11:18:19.205827|S|50|183.16|0|50
C|VEEV|20240708|11:18:19.320882|S|100|183.52|0|100
C|VEEV|20240708|11:19:04.510706|S|50|183.45|0|50
C|VEEV|20240708|11:48:18.767035|S|50|182.5|0|50
C|VEEV|20240708|12:42:01.834373|S|48|182.92|0|48
C|VEEV|20240708|12:42:14.671622|S|100|182.99|0|100
C|VEEV|20240708|12:42:14.671622|S|100|182.99|0|100
C|VEEV|20240708|12:54:10.346958|S|50|183.08|0|50
C|VEEV|20240708|13:36:38.168626|S|50|183.27|0|50
C|VEEV|20240708|13:36:38.168626|S|50|183.24|0|50
C|VEEV|20240708|14:08:11.678467|S|4|183.08|0|4
C|VEEV|20240708|15:11:44.227014|S|50|183.07|0|50
C|VEEV|20240708|15:11:44.227014|S|50|183.06|0|50
C|VEEV|20240708|15:35:02.093729|S|23|182.91|0|23
C|VEEV|20240708|15:35:02.096535|S|9|182.9|0|9
C|VEEV|20240708|15:35:02.096535|S|50|182.9|0|50
C|VEEV|20240708|15:38:38.173341|S|50|182.79|0|50
C|VEEV|20240708|15:51:47.221030|S|48|182.82|0|48
C|VEEV|20240708|15:52:27.350192|S|48|182.86|0|48
C|VEEV|20240708|15:52:27.350192|S|44|182.86|0|44
C|VEEV|20240708|15:52:27.350192|S|50|182.87|0|50
C|VEEV|20240708|15:53:18.298568|S|1|182.81|0|1
C|VEEV|20240708|15:53:18.298568|S|99|182.81|0|99
C|VEEV|20240708|15:56:13.932103|S|5|182.94|0|5
C|VEEV|20240708|15:58:52.826331|S|50|182.95|0|50
C|VEEV|20240708|15:58:52.826342|S|50|182.95|0|50
C|VEEV|20240708|15:58:52.829239|S|50|182.89|0|50
C|VEEV|20240708|15:58:52.830621|S|5|182.89|0|5
C|VEEV|20240708|15:59:56.670642|S|2|182.84|0|2
C|VERB|20240708|11:24:09.278152|S|473|.1202|0|473
C|VERU|20240708|13:27:22.369332|S|100|.8556|0|100
C|VERU|20240708|13:27:22.369408|S|100|.8556|0|100
C|VERU|20240708|13:27:22.369466|S|100|.8556|0|100
C|VERU|20240708|13:27:22.369943|S|100|.8556|0|100
C|VERU|20240708|13:27:22.370537|S|100|.8556|0|100
C|VERU|20240708|13:27:22.371130|S|100|.8556|0|100
C|VERU|20240708|13:27:22.378730|S|100|.8556|0|100
C|VERU|20240708|13:27:29.029460|S|100|.8556|0|100
C|VERU|20240708|13:27:29.029537|S|100|.8556|0|100
C|VERU|20240708|13:27:29.029598|S|100|.8556|0|100
C|VERU|20240708|13:27:29.029655|S|100|.8556|0|100
C|VERU|20240708|13:27:29.029714|S|100|.8556|0|100
C|VERU|20240708|13:27:29.029773|S|100|.8556|0|100
C|VERU|20240708|13:27:29.029782|S|100|.8556|0|100
C|VERU|20240708|13:27:29.029831|S|100|.8556|0|100
C|VERU|20240708|13:27:29.029846|S|100|.8556|0|100
C|VERU|20240708|13:27:29.030084|S|100|.8556|0|100
C|VERU|20240708|13:27:29.030389|S|100|.8556|0|100
C|VERU|20240708|13:27:29.030452|S|100|.8556|0|100
C|VERU|20240708|14:00:25.675730|S|300|.8573|0|300
C|VERU|20240708|14:16:56.160208|S|100|.8632|0|100
C|VERU|20240708|14:16:56.160209|S|100|.8638|0|100
C|VERU|20240708|14:16:56.160641|S|100|.8638|0|100
C|VERU|20240708|14:16:56.160701|S|100|.8638|0|100
C|VERU|20240708|14:16:56.160765|S|100|.8638|0|100
C|VERU|20240708|14:16:56.161010|S|100|.8638|0|100
C|VERU|20240708|14:16:56.161107|S|100|.8638|0|100
C|VERU|20240708|14:16:56.161147|S|100|.8638|0|100
C|VERU|20240708|14:16:56.161212|S|100|.8638|0|100
C|VERU|20240708|14:16:56.161452|S|100|.8638|0|100
C|VERU|20240708|14:16:56.161549|S|100|.8638|0|100
C|VERU|20240708|14:16:56.161592|S|100|.8638|0|100
C|VERU|20240708|14:16:56.161653|S|100|.8638|0|100
C|VERU|20240708|14:16:56.161892|S|100|.8638|0|100
C|VERU|20240708|14:16:56.161991|S|100|.8638|0|100
C|VERU|20240708|14:16:56.162033|S|100|.8638|0|100
C|VERU|20240708|14:16:56.162093|S|100|.8638|0|100
C|VERU|20240708|14:16:56.162336|S|100|.8638|0|100
C|VERU|20240708|14:16:56.162433|S|100|.8638|0|100
C|VERU|20240708|14:16:56.162477|S|100|.8638|0|100
C|VERU|20240708|14:16:56.162533|S|100|.8638|0|100
C|VERU|20240708|14:16:56.162776|S|100|.8638|0|100
C|VERU|20240708|14:16:56.162873|S|100|.8638|0|100
C|VERU|20240708|14:16:56.162919|S|100|.8638|0|100
C|VERU|20240708|14:16:56.162972|S|100|.8638|0|100
C|VERU|20240708|14:28:01.228015|S|100|.8719|0|100
C|VERU|20240708|14:28:01.228635|S|100|.8719|0|100
C|VERU|20240708|14:28:23.590497|S|100|.8718|0|100
C|VERU|20240708|15:30:42.701621|S|28|.8508|0|28
C|VERV|20240708|10:47:00.842282|S|1|5.57|0|1
C|VERV|20240708|10:55:30.775340|S|10|5.63|0|10
C|VERV|20240708|11:04:47.278519|S|6|5.59|0|6
C|VERV|20240708|14:27:06.426018|S|100|5.71|0|100
C|VERV|20240708|15:59:53.265192|S|3|5.67|0|3
C|VERX|20240708|13:31:53.371199|S|100|36|0|100
C|VET|20240708|10:32:16.691150|S|79|11.05|0|79
C|VET|20240708|10:33:33.733444|S|1|11.07|0|1
C|VET|20240708|10:52:50.581401|S|3|11.08|0|3
C|VET|20240708|11:01:05.071123|S|55|11.06|0|55
C|VET|20240708|11:01:05.071194|S|45|11.06|0|45
C|VET|20240708|11:13:02.278572|S|33|11.07|0|33
C|VET|20240708|11:34:36.253574|S|100|11.01|0|100
C|VET|20240708|12:17:37.122266|S|100|11.01|0|100
C|VET|20240708|12:19:20.241672|S|4|11.03|0|4
C|VET|20240708|12:21:05.735360|S|100|11.04|0|100
C|VET|20240708|12:34:00.937787|S|73|11.08|0|73
C|VET|20240708|12:34:00.937787|S|27|11.08|0|27
C|VET|20240708|12:57:41.483690|S|100|11.06|0|100
C|VET|20240708|13:26:01.986664|S|100|11.02|0|100
C|VET|20240708|13:33:59.869381|S|94|11.01|0|94
C|VET|20240708|13:33:59.869516|S|6|11.01|0|6
C|VET|20240708|13:39:08.642745|S|100|11.01|0|100
C|VET|20240708|13:39:08.642745|S|300|11.01|0|300
C|VET|20240708|13:48:30.650044|S|4|11.02|0|4
C|VET|20240708|13:50:08.674035|S|4|11.02|0|4
C|VET|20240708|13:50:49.313980|S|97|11.02|0|97
C|VET|20240708|14:02:11.798688|S|4|11.04|0|4
C|VET|20240708|14:04:08.766538|S|4|11.04|0|4
C|VET|20240708|14:04:26.049200|S|4|11.04|0|4
C|VET|20240708|14:05:36.101209|S|4|11.04|0|4
C|VET|20240708|14:09:46.871316|S|4|11.03|0|4
C|VET|20240708|14:10:40.743722|S|100|11.02|0|100
C|VET|20240708|14:10:40.743732|S|100|11.02|0|100
C|VET|20240708|14:11:04.844403|S|3|11.03|0|3
C|VET|20240708|14:35:03.616826|S|6|11.01|0|6
C|VET|20240708|14:36:24.056048|S|100|11|0|100
C|VET|20240708|14:37:02.283698|S|6|11.005|0|6
C|VET|20240708|14:39:29.070192|S|6|11.005|0|6
C|VET|20240708|15:23:15.885505|S|4|11.005|0|4
C|VET|20240708|15:27:02.266691|S|4|11.01|0|4
C|VET|20240708|15:29:51.761892|S|3|11.005|0|3
C|VET|20240708|15:37:55.347391|S|100|11.02|0|100
C|VET|20240708|15:43:39.229173|S|30|11.05|0|30
C|VET|20240708|15:46:20.413337|S|30|11.05|0|30
C|VET|20240708|15:51:36.339476|S|24|11.08|0|24
C|VET|20240708|15:53:57.796572|S|100|11.07|0|100
C|VET|20240708|15:53:57.796572|S|100|11.07|0|100
C|VET|20240708|15:54:53.616935|S|90|11.09|0|90
C|VET|20240708|15:55:21.325214|S|23|11.09|0|23
C|VET|20240708|15:55:21.325214|S|7|11.09|0|7
C|VET|20240708|15:56:39.096447|S|4|11.1|0|4
C|VET|20240708|15:59:13.721628|S|100|11.08|0|100
C|VET|20240708|15:59:50.363176|S|1|11.07|0|1
C|VEU|20240708|12:41:52.175909|S|700|59.78|0|700
C|VEU|20240708|12:43:04.799546|S|200|59.78|0|200
C|VEU|20240708|12:43:13.774260|S|600|59.78|0|600
C|VEU|20240708|12:44:26.374816|S|700|59.78|0|700
C|VEU|20240708|12:44:27.823536|S|300|59.78|0|300
C|VEU|20240708|12:44:29.273321|S|300|59.78|0|300
C|VEU|20240708|13:02:30.453284|S|600|59.79|0|600
C|VEU|20240708|13:02:30.453381|S|100|59.79|0|100
C|VEU|20240708|13:08:58.444513|S|1|59.77|0|1
C|VEU|20240708|13:09:24.797213|S|699|59.77|0|699
C|VEU|20240708|13:22:29.930478|S|700|59.79|0|700
C|VEU|20240708|13:38:58.801570|S|1|59.79|0|1
C|VEU|20240708|14:05:17.200215|S|200|59.8|0|200
C|VEU|20240708|14:05:20.541260|S|200|59.8|0|200
C|VEU|20240708|14:05:20.541363|S|32|59.8|0|32
C|VEU|20240708|14:05:20.541478|S|151|59.8|0|151
C|VEU|20240708|14:05:20.541478|S|268|59.8|0|268
C|VEU|20240708|14:42:54.761859|S|700|59.73|0|700
C|VEU|20240708|14:46:04.754431|S|100|59.71|0|100
C|VEU|20240708|14:46:04.754520|S|100|59.71|0|100
C|VEU|20240708|14:46:04.756125|S|500|59.71|0|500
C|VEV|20240708|10:32:00.503087|S|500|.4085|0|500
C|VEV|20240708|15:51:25.451285|S|500|.4|0|500
C|VFC|20240708|09:38:04.778176|S|9|13.215|0|9
C|VFC|20240708|09:49:01.094287|S|1|13.16|0|1
C|VFC|20240708|10:06:27.670247|S|13|13.255|0|13
C|VFC|20240708|10:11:07.437641|S|100|13.205|0|100
C|VFC|20240708|10:22:20.382930|S|9|13.23|0|9
C|VFC|20240708|10:25:26.903938|S|100|13.25|0|100
C|VFC|20240708|10:25:49.816092|S|100|13.245|0|100
C|VFC|20240708|10:34:04.487516|S|100|13.24|0|100
C|VFC|20240708|10:34:05.611315|S|91|13.24|0|91
C|VFC|20240708|10:37:26.836031|S|100|13.27|0|100
C|VFC|20240708|10:38:53.074871|S|1|13.3|0|1
C|VFC|20240708|10:42:52.785982|S|100|13.31|0|100
C|VFC|20240708|10:42:52.786977|S|1|13.31|0|1
C|VFC|20240708|10:43:05.272560|S|15|13.31|0|15
C|VFC|20240708|10:51:36.782443|S|8|13.35|0|8
C|VFC|20240708|10:51:36.783434|S|3|13.35|0|3
C|VFC|20240708|10:51:36.783468|S|15|13.35|0|15
C|VFC|20240708|10:53:26.858881|S|100|13.34|0|100
C|VFC|20240708|10:56:24.400676|S|25|13.36|0|25
C|VFC|20240708|10:59:00.781046|S|1|13.37|0|1
C|VFC|20240708|10:59:57.762827|S|1|13.37|0|1
C|VFC|20240708|11:01:40.411540|S|1|13.37|0|1
C|VFC|20240708|11:03:22.536832|S|4|13.38|0|4
C|VFC|20240708|11:05:49.128007|S|28|13.37|0|28
C|VFC|20240708|11:07:37.218355|S|10|13.35|0|10
C|VFC|20240708|11:12:56.940861|S|100|13.35|0|100
C|VFC|20240708|11:16:53.711498|S|32|13.33|0|32
C|VFC|20240708|11:20:56.072844|S|100|13.33|0|100
C|VFC|20240708|11:21:51.239288|S|5|13.32|0|5
C|VFC|20240708|11:25:56.210354|S|17|13.305|0|17
C|VFC|20240708|11:26:37.436688|S|100|13.31|0|100
C|VFC|20240708|11:27:20.398681|S|100|13.3|0|100
C|VFC|20240708|11:27:20.398681|S|100|13.3|0|100
C|VFC|20240708|11:30:29.251709|S|72|13.28|0|72
C|VFC|20240708|11:31:58.103791|S|75|13.28|0|75
C|VFC|20240708|11:31:59.088539|S|17|13.27|0|17
C|VFC|20240708|11:32:33.687997|S|50|13.28|0|50
C|VFC|20240708|11:33:03.800611|S|5|13.27|0|5
C|VFC|20240708|11:34:36.193517|S|100|13.28|0|100
C|VFC|20240708|11:38:36.665544|S|29|13.25|0|29
C|VFC|20240708|11:38:46.948957|S|17|13.25|0|17
C|VFC|20240708|11:39:01.278925|S|17|13.25|0|17
C|VFC|20240708|11:39:04.775195|S|1|13.26|0|1
C|VFC|20240708|11:41:07.274817|S|1|13.26|0|1
C|VFC|20240708|11:46:19.415647|S|3|13.23|0|3
C|VFC|20240708|11:46:56.186253|S|90|13.22|0|90
C|VFC|20240708|11:46:56.186253|S|10|13.22|0|10
C|VFC|20240708|11:46:56.186279|S|10|13.22|0|10
C|VFC|20240708|11:51:19.239499|S|100|13.2|0|100
C|VFC|20240708|11:53:51.197502|S|4|13.19|0|4
C|VFC|20240708|11:59:08.853288|S|4|13.16|0|4
C|VFC|20240708|11:59:19.321012|S|100|13.15|0|100
C|VFC|20240708|11:59:49.532907|S|2|13.155|0|2
C|VFC|20240708|12:04:43.289851|S|7|13.19|0|7
C|VFC|20240708|12:05:49.173398|S|20|13.21|0|20
C|VFC|20240708|12:07:20.589619|S|100|13.21|0|100
C|VFC|20240708|12:09:17.231363|S|100|13.22|0|100
C|VFC|20240708|12:11:48.882158|S|100|13.24|0|100
C|VFC|20240708|12:14:42.828599|S|3|13.27|0|3
C|VFC|20240708|12:19:14.961471|S|80|13.27|0|80
C|VFC|20240708|12:20:42.783144|S|20|13.28|0|20
C|VFC|20240708|12:36:34.514072|S|58|13.36|0|58
C|VFC|20240708|12:36:34.529757|S|14|13.37|0|14
C|VFC|20240708|12:38:46.091152|S|100|13.38|0|100
C|VFC|20240708|12:40:42.361871|S|3|13.38|0|3
C|VFC|20240708|12:40:52.829023|S|97|13.38|0|97
C|VFC|20240708|12:41:58.215766|S|5|13.375|0|5
C|VFC|20240708|12:53:34.871246|S|15|13.41|0|15
C|VFC|20240708|12:54:38.626390|S|4|13.41|0|4
C|VFC|20240708|12:54:41.954480|S|3|13.4|0|3
C|VFC|20240708|13:00:00.924856|S|1|13.38|0|1
C|VFC|20240708|13:04:08.730150|S|28|13.36|0|28
C|VFC|20240708|13:17:33.970274|S|48|13.35|0|48
C|VFC|20240708|13:17:35.143278|S|96|13.35|0|96
C|VFC|20240708|13:23:05.450703|S|6|13.38|0|6
C|VFC|20240708|13:24:40.246263|S|10|13.38|0|10
C|VFC|20240708|13:26:10.292611|S|1|13.38|0|1
C|VFC|20240708|13:27:52.680769|S|1|13.37|0|1
C|VFC|20240708|13:27:52.680769|S|2|13.37|0|2
C|VFC|20240708|13:27:52.680769|S|5|13.37|0|5
C|VFC|20240708|13:27:52.680770|S|7|13.37|0|7
C|VFC|20240708|13:28:30.555662|S|100|13.38|0|100
C|VFC|20240708|13:28:48.872498|S|3|13.38|0|3
C|VFC|20240708|13:28:48.872498|S|17|13.38|0|17
C|VFC|20240708|13:29:06.021676|S|3|13.38|0|3
C|VFC|20240708|13:29:28.534797|S|8|13.39|0|8
C|VFC|20240708|13:29:51.423501|S|8|13.38|0|8
C|VFC|20240708|13:29:51.423501|S|2|13.38|0|2
C|VFC|20240708|13:32:27.054095|S|300|13.39|0|300
C|VFC|20240708|13:35:17.037306|S|300|13.39|0|300
C|VFC|20240708|13:40:01.070966|S|1|13.44|0|1
C|VFC|20240708|13:40:01.070966|S|7|13.44|0|7
C|VFC|20240708|13:42:31.964578|S|28|13.45|0|28
C|VFC|20240708|13:54:48.216516|S|1|13.46|0|1
C|VFC|20240708|13:55:49.855837|S|3|13.44|0|3
C|VFC|20240708|13:55:49.966829|S|9|13.45|0|9
C|VFC|20240708|14:02:41.152767|S|100|13.47|0|100
C|VFC|20240708|14:02:49.550451|S|16|13.47|0|16
C|VFC|20240708|14:17:14.434912|S|5|13.44|0|5
C|VFC|20240708|14:18:53.886699|S|15|13.42|0|15
C|VFC|20240708|14:18:53.886699|S|100|13.42|0|100
C|VFC|20240708|14:20:01.081380|S|125|13.425|0|125
C|VFC|20240708|14:28:11.733361|S|25|13.395|0|25
C|VFC|20240708|14:31:09.037186|S|1|13.4|0|1
C|VFC|20240708|14:35:59.991089|S|20|13.415|0|20
C|VFC|20240708|14:37:08.097734|S|46|13.41|0|46
C|VFC|20240708|14:42:52.427341|S|5|13.41|0|5
C|VFC|20240708|14:44:10.859122|S|5|13.4|0|5
C|VFC|20240708|14:49:21.647431|S|100|13.4|0|100
C|VFC|20240708|14:58:54.241422|S|4|13.42|0|4
C|VFC|20240708|14:58:57.885718|S|20|13.42|0|20
C|VFC|20240708|14:59:08.992413|S|3|13.42|0|3
C|VFC|20240708|14:59:47.777783|S|20|13.42|0|20
C|VFC|20240708|14:59:50.169083|S|14|13.42|0|14
C|VFC|20240708|15:02:53.105699|S|25|13.44|0|25
C|VFC|20240708|15:03:55.398953|S|20|13.44|0|20
C|VFC|20240708|15:04:45.577997|S|1|13.43|0|1
C|VFC|20240708|15:05:04.336015|S|25|13.44|0|25
C|VFC|20240708|15:09:05.900052|S|100|13.47|0|100
C|VFC|20240708|15:09:05.900199|S|200|13.47|0|200
C|VFC|20240708|15:13:22.693244|S|9|13.445|0|9
C|VFC|20240708|15:15:00.027194|S|64|13.46|0|64
C|VFC|20240708|15:15:00.027386|S|36|13.46|0|36
C|VFC|20240708|15:15:15.367790|S|9|13.45|0|9
C|VFC|20240708|15:16:25.820352|S|100|13.46|0|100
C|VFC|20240708|15:18:53.168608|S|100|13.44|0|100
C|VFC|20240708|15:19:03.256827|S|80|13.43|0|80
C|VFC|20240708|15:20:35.049538|S|100|13.44|0|100
C|VFC|20240708|15:22:58.476500|S|90|13.43|0|90
C|VFC|20240708|15:29:15.551180|S|2|13.44|0|2
C|VFC|20240708|15:29:45.917563|S|25|13.45|0|25
C|VFC|20240708|15:29:54.594757|S|1|13.45|0|1
C|VFC|20240708|15:31:06.320026|S|88|13.43|0|88
C|VFC|20240708|15:31:06.320026|S|1|13.43|0|1
C|VFC|20240708|15:32:21.086721|S|3|13.43|0|3
C|VFC|20240708|15:33:12.159366|S|8|13.43|0|8
C|VFC|20240708|15:34:32.597561|S|3|13.43|0|3
C|VFC|20240708|15:35:09.705682|S|300|13.43|0|300
C|VFC|20240708|15:35:33.026996|S|65|13.44|0|65
C|VFC|20240708|15:35:33.026996|S|35|13.44|0|35
C|VFC|20240708|15:35:33.026996|S|200|13.44|0|200
C|VFC|20240708|15:36:21.573565|S|100|13.44|0|100
C|VFC|20240708|15:36:49.269346|S|40|13.45|0|40
C|VFC|20240708|15:37:09.077742|S|60|13.45|0|60
C|VFC|20240708|15:37:09.077742|S|2|13.45|0|2
C|VFC|20240708|15:37:11.052066|S|20|13.45|0|20
C|VFC|20240708|15:38:21.450833|S|300|13.44|0|300
C|VFC|20240708|15:38:49.010420|S|2|13.44|0|2
C|VFC|20240708|15:39:36.796916|S|8|13.44|0|8
C|VFC|20240708|15:40:56.157711|S|1|13.45|0|1
C|VFC|20240708|15:42:49.406189|S|2|13.45|0|2
C|VFC|20240708|15:42:49.406189|S|2|13.45|0|2
C|VFC|20240708|15:43:07.616575|S|14|13.45|0|14
C|VFC|20240708|15:43:07.616575|S|5|13.45|0|5
C|VFC|20240708|15:46:03.488752|S|10|13.45|0|10
C|VFC|20240708|15:47:33.346373|S|206|13.465|0|206
C|VFC|20240708|15:50:31.811926|S|100|13.46|0|100
C|VFC|20240708|15:50:31.813054|S|100|13.46|0|100
C|VFC|20240708|15:50:56.256271|S|90|13.45|0|90
C|VFC|20240708|15:50:56.851547|S|100|13.45|0|100
C|VFC|20240708|15:51:18.729239|S|59|13.455|0|59
C|VFC|20240708|15:51:33.899004|S|97|13.45|0|97
C|VFC|20240708|15:51:44.503056|S|100|13.425|0|100
C|VFC|20240708|15:51:44.503137|S|143|13.425|0|143
C|VFC|20240708|15:51:44.503547|S|100|13.43|0|100
C|VFC|20240708|15:51:50.321414|S|25|13.42|0|25
C|VFC|20240708|15:53:12.665069|S|728|13.42|0|728
C|VFC|20240708|15:53:12.665083|S|100|13.42|0|100
C|VFC|20240708|15:53:34.490917|S|23|13.425|0|23
C|VFC|20240708|15:53:34.563419|S|200|13.42|0|200
C|VFC|20240708|15:55:00.538612|S|300|13.4|0|300
C|VFC|20240708|15:55:01.165016|S|100|13.39|0|100
C|VFC|20240708|15:55:01.175542|S|100|13.39|0|100
C|VFC|20240708|15:55:01.235939|S|100|13.39|0|100
C|VFC|20240708|15:55:01.971763|S|100|13.39|0|100
C|VFC|20240708|15:55:02.069966|S|100|13.39|0|100
C|VFC|20240708|15:55:21.751269|S|100|13.4|0|100
C|VFC|20240708|15:55:44.687825|S|187|13.415|0|187
C|VFC|20240708|15:57:19.794247|S|40|13.44|0|40
C|VFC|20240708|15:57:35.976832|S|20|13.44|0|20
C|VFC|20240708|15:57:40.031548|S|37|13.44|0|37
C|VFC|20240708|15:57:53.483788|S|100|13.43|0|100
C|VFC|20240708|15:58:17.945575|S|300|13.43|0|300
C|VFC|20240708|15:58:45.046825|S|100|13.44|0|100
C|VFC|20240708|15:59:17.154910|S|100|13.435|0|100
C|VFC|20240708|15:59:17.493897|S|300|13.43|0|300
C|VFC|20240708|15:59:30.711565|S|5|13.45|0|5
C|VFC|20240708|15:59:31.229429|S|200|13.445|0|200
C|VFC|20240708|15:59:40.752698|S|100|13.45|0|100
C|VFC|20240708|15:59:40.752698|S|400|13.45|0|400
C|VFC|20240708|15:59:48.942245|S|500|13.455|0|500
C|VFC|20240708|15:59:48.942245|S|100|13.455|0|100
C|VFC|20240708|15:59:50.385396|S|100|13.45|0|100
C|VFC|20240708|15:59:50.727616|S|9|13.46|0|9
C|VFC|20240708|15:59:50.817163|S|1|13.46|0|1
C|VFC|20240708|15:59:51.113381|S|87|13.46|0|87
C|VFC|20240708|15:59:51.212768|S|3|13.46|0|3
C|VFC|20240708|15:59:51.532241|S|3|13.46|0|3
C|VFC|20240708|15:59:51.796020|S|15|13.46|0|15
C|VFF|20240708|10:45:07.634226|S|100|.945|0|100
C|VFF|20240708|15:59:55.351765|S|100|.9618|0|100
C|VFH|20240708|12:41:55.653799|S|1|100.48|0|1
C|VFH|20240708|15:58:29.041145|S|300|100.31|0|300
C|VFH|20240708|15:58:46.042312|S|2|100.3|0|2
C|VFH|20240708|15:58:56.359107|S|15|100.3|0|15
C|VFH|20240708|15:58:57.043832|S|2|100.3|0|2
C|VFLO|20240708|09:58:41.237613|S|100|30.465|0|100
C|VFMV|20240708|10:35:05.653691|S|55|114|0|55
C|VFMV|20240708|10:37:02.603700|S|16|114.01|0|16
C|VFMV|20240708|11:59:29.481215|S|6|113.69|0|6
C|VFMV|20240708|12:09:42.557015|S|1|113.68|0|1
C|VFQY|20240708|10:22:04.354149|S|1|134.57|0|1
C|VFQY|20240708|11:14:44.406147|S|25|134.53|0|25
C|VFQY|20240708|12:10:33.455133|S|16|134.06|0|16
C|VFQY|20240708|13:47:12.684999|S|162|134.42|0|162
C|VFS|20240708|11:12:41.319728|S|25|4.35|0|25
C|VFS|20240708|11:20:24.415826|S|25|4.35|0|25
C|VFS|20240708|11:21:38.068379|S|25|4.35|0|25
C|VFS|20240708|11:22:07.267273|S|25|4.35|0|25
C|VFS|20240708|11:34:28.114010|S|30|4.35|0|30
C|VFS|20240708|12:03:01.379964|S|45|4.27|0|45
C|VFS|20240708|12:12:14.572376|S|24|4.25|0|24
C|VFS|20240708|13:35:20.264353|S|12|4.24|0|12
C|VFS|20240708|14:16:40.592699|S|3|4.28|0|3
C|VFS|20240708|15:23:34.514071|S|40|4.28|0|40
C|VFS|20240708|15:24:20.683860|S|39|4.28|0|39
C|VFS|20240708|15:52:48.504524|S|63|4.29|0|63
C|VFS|20240708|15:54:35.155765|S|35|4.28|0|35
C|VFS|20240708|15:59:11.097045|S|12|4.27|0|12
C|VFS|20240708|15:59:51.045059|S|8|4.28|0|8
C|VFS|20240708|15:59:51.092211|S|3|4.27|0|3
C|VGIT|20240708|09:32:08.008014|S|17|58.4|0|17
C|VGIT|20240708|09:32:08.107809|S|18|58.4|0|18
C|VGIT|20240708|09:35:57.232447|S|300|58.405|0|300
C|VGIT|20240708|09:43:59.831031|S|300|58.38|0|300
C|VGIT|20240708|10:07:57.256374|S|200|58.425|0|200
C|VGIT|20240708|10:09:34.979258|S|100|58.425|0|100
C|VGIT|20240708|10:12:14.340857|S|300|58.43|0|300
C|VGIT|20240708|10:12:14.345564|S|300|58.43|0|300
C|VGIT|20240708|10:12:14.593963|S|621|58.43|0|621
C|VGIT|20240708|10:12:14.593983|S|1806|58.43|0|1806
C|VGIT|20240708|10:22:47.405305|S|100|58.415|0|100
C|VGIT|20240708|11:26:35.080763|S|18|58.39|0|18
C|VGIT|20240708|12:27:38.596345|S|19|58.41|0|19
C|VGIT|20240708|12:31:17.727193|S|2|58.415|0|2
C|VGIT|20240708|13:00:15.258877|S|415|58.42|0|415
C|VGIT|20240708|13:00:15.258936|S|221|58.42|0|221
C|VGIT|20240708|13:00:15.259006|S|531|58.42|0|531
C|VGIT|20240708|13:00:15.259056|S|200|58.42|0|200
C|VGIT|20240708|13:00:15.259071|S|425|58.42|0|425
C|VGIT|20240708|13:00:15.259163|S|708|58.42|0|708
C|VGIT|20240708|13:07:44.983585|S|130|58.42|0|130
C|VGIT|20240708|13:13:04.299334|S|36|58.43|0|36
C|VGIT|20240708|14:07:55.012148|S|389|58.45|0|389
C|VGIT|20240708|14:17:42.413105|S|85|58.44|0|85
C|VGIT|20240708|14:17:42.413212|S|15|58.44|0|15
C|VGIT|20240708|14:42:43.953401|S|57|58.45|0|57
C|VGIT|20240708|15:25:17.191732|S|2|58.435|0|2
C|VGIT|20240708|15:29:38.844978|S|640|58.435|0|640
C|VGIT|20240708|15:31:54.613998|S|2|58.435|0|2
C|VGIT|20240708|15:35:57.495656|S|26|58.43|0|26
C|VGIT|20240708|15:36:40.659587|S|2|58.435|0|2
C|VGIT|20240708|15:39:07.649552|S|10|58.435|0|10
C|VGIT|20240708|15:40:28.012533|S|2|58.435|0|2
C|VGIT|20240708|15:46:24.856661|S|8|58.44|0|8
C|VGIT|20240708|15:47:16.906216|S|3|58.44|0|3
C|VGIT|20240708|15:48:27.133706|S|31|58.44|0|31
C|VGIT|20240708|15:50:10.076142|S|6|58.44|0|6
C|VGIT|20240708|15:51:53.687159|S|55|58.44|0|55
C|VGIT|20240708|15:53:47.653652|S|3|58.44|0|3
C|VGIT|20240708|15:57:36.348862|S|41|58.43|0|41
C|VGK|20240708|10:20:02.037704|S|18|68.37|0|18
C|VGK|20240708|10:54:29.568289|S|17|68.21|0|17
C|VGK|20240708|10:55:06.415093|S|15|68.21|0|15
C|VGK|20240708|11:36:16.503328|S|12|68.18|0|12
C|VGK|20240708|11:36:16.503591|S|12|68.18|0|12
C|VGK|20240708|12:27:15.890004|S|18|68.09|0|18
C|VGK|20240708|12:40:30.502612|S|17|68.12|0|17
C|VGK|20240708|13:48:30.173942|S|7|68.14|0|7
C|VGK|20240708|13:48:30.174084|S|55|68.14|0|55
C|VGK|20240708|14:31:25.793532|S|42|68.13|0|42
C|VGK|20240708|15:08:09.919142|S|15|68.1|0|15
C|VGK|20240708|15:08:12.278427|S|4|68.1|0|4
C|VGLT|20240708|09:50:19.520351|S|300|58|0|300
C|VGLT|20240708|09:50:20.431585|S|300|58|0|300
C|VGLT|20240708|09:50:36.734687|S|100|58|0|100
C|VGLT|20240708|10:02:06.502785|S|100|58.08|0|100
C|VGLT|20240708|10:02:06.517354|S|168|58.07|0|168
C|VGLT|20240708|10:02:06.517434|S|8|58.07|0|8
C|VGLT|20240708|10:12:37.905478|S|100|58.09|0|100
C|VGLT|20240708|10:27:24.073238|S|391|58.065|0|391
C|VGLT|20240708|10:51:33.068715|S|100|58.08|0|100
C|VGLT|20240708|11:03:54.959770|S|10|58.06|0|10
C|VGLT|20240708|11:07:45.196468|S|100|58.04|0|100
C|VGLT|20240708|12:08:24.052899|S|100|58.075|0|100
C|VGLT|20240708|12:33:54.058355|S|24|58.11|0|24
C|VGLT|20240708|14:58:00.042773|S|100|58.18|0|100
C|VGLT|20240708|15:49:46.887636|S|29|58.17|0|29
C|VGR|20240708|09:58:54.663021|S|1|10.68|0|1
C|VGR|20240708|10:19:06.564062|S|1|10.62|0|1
C|VGR|20240708|10:20:09.174788|S|1|10.62|0|1
C|VGR|20240708|10:25:10.927819|S|1|10.64|0|1
C|VGR|20240708|11:16:04.332229|S|1|10.56|0|1
C|VGR|20240708|12:06:09.253306|S|78|10.56|0|78
C|VGR|20240708|12:06:17.101778|S|2|10.555|0|2
C|VGR|20240708|12:14:12.721296|S|2|10.56|0|2
C|VGR|20240708|12:51:10.453285|S|12|10.56|0|12
C|VGR|20240708|13:13:06.390727|S|100|10.55|0|100
C|VGR|20240708|13:53:48.150925|S|2|10.56|0|2
C|VGR|20240708|14:10:16.923443|S|100|10.565|0|100
C|VGR|20240708|14:37:04.452413|S|19|10.56|0|19
C|VGR|20240708|15:17:21.606822|S|20|10.55|0|20
C|VGR|20240708|15:34:02.621172|S|49|10.56|0|49
C|VGR|20240708|15:54:19.898184|S|1|10.56|0|1
C|VGR|20240708|15:56:36.958753|S|2|10.57|0|2
C|VGR|20240708|15:58:11.375379|S|36|10.57|0|36
C|VGR|20240708|15:59:00.519981|S|3|10.56|0|3
C|VGR|20240708|15:59:06.783551|S|100|10.52|0|100
C|VGR|20240708|15:59:06.914211|S|100|10.52|0|100
C|VGR|20240708|15:59:14.871367|S|100|10.5|0|100
C|VGR|20240708|15:59:14.874046|S|100|10.5|0|100
C|VGR|20240708|15:59:15.011262|S|100|10.5|0|100
C|VGR|20240708|15:59:30.711915|S|3|10.5|0|3
C|VGR|20240708|15:59:31.052085|S|3|10.5|0|3
C|VGR|20240708|15:59:31.089511|S|2|10.5|0|2
C|VGR|20240708|15:59:50.478630|S|66|10.5|0|66
C|VGR|20240708|15:59:50.478631|S|34|10.5|0|34
C|VGR|20240708|15:59:52.057564|S|100|10.5|0|100
C|VGR|20240708|15:59:55.475800|S|51|10.5|0|51
C|VGSH|20240708|10:30:09.223686|S|100|57.96|0|100
C|VGT|20240708|09:41:40.893643|S|10|597.97|0|10
C|VGT|20240708|09:45:13.082574|S|1|598.25|0|1
C|VGT|20240708|09:45:51.228580|S|2|598.31|0|2
C|VGT|20240708|09:45:51.292226|S|12|598.31|0|12
C|VGT|20240708|10:03:18.938164|S|1|598.09|0|1
C|VGT|20240708|10:05:25.108335|S|4|598.21|0|4
C|VGT|20240708|10:13:31.433394|S|6|598.92|0|6
C|VGT|20240708|11:38:15.469102|S|1|598.7|0|1
C|VGT|20240708|11:38:32.144607|S|2|598.24|0|2
C|VGT|20240708|13:37:56.531975|S|1|599.99|0|1
C|VGT|20240708|13:38:08.960248|S|1|599.99|0|1
C|VGT|20240708|13:38:10.158558|S|10|599.99|0|10
C|VGT|20240708|14:46:04.747982|S|24|598.58|0|24
C|VGT|20240708|14:46:04.764796|S|100|598.38|0|100
C|VGT|20240708|15:00:19.804601|S|10|599.18|0|10
C|VGT|20240708|15:59:14.225376|S|24|599.73|0|24
C|VGT|20240708|15:59:36.075390|S|24|599.73|0|24
C|VHAI|20240708|11:40:18.230080|S|40|.0699|0|40
C|VHAI|20240708|11:40:30.807608|E|17|.0699|0|17
C|VHT|20240708|10:13:41.056531|S|100|264.61|0|100
C|VHT|20240708|10:15:19.250492|S|100|264.69|0|100
C|VHT|20240708|10:59:07.138253|S|100|264.94|0|100
C|VHT|20240708|13:42:44.512350|S|1|264.22|0|1
C|VHT|20240708|13:45:03.383093|S|37|264.21|0|37
C|VHT|20240708|15:32:41.603659|S|100|263.87|0|100
C|VIAV|20240708|09:36:20.376700|S|1|7.2|0|1
C|VIAV|20240708|10:07:04.190535|S|62|7.26|0|62
C|VIAV|20240708|10:07:04.190621|S|227|7.26|0|227
C|VIAV|20240708|10:07:04.190633|S|11|7.26|0|11
C|VIAV|20240708|10:07:04.190634|S|14|7.26|0|14
C|VIAV|20240708|10:15:35.800973|S|25|7.24|0|25
C|VIAV|20240708|10:15:35.801047|S|25|7.24|0|25
C|VIAV|20240708|10:20:01.952776|S|1|7.27|0|1
C|VIAV|20240708|10:22:23.858727|S|75|7.29|0|75
C|VIAV|20240708|10:22:50.242229|S|100|7.29|0|100
C|VIAV|20240708|10:23:04.094070|S|76|7.3|0|76
C|VIAV|20240708|10:27:08.643834|S|80|7.29|0|80
C|VIAV|20240708|10:34:29.992475|S|75|7.27|0|75
C|VIAV|20240708|10:35:41.130074|S|99|7.27|0|99
C|VIAV|20240708|10:35:41.130140|S|25|7.27|0|25
C|VIAV|20240708|10:35:41.130224|S|25|7.27|0|25
C|VIAV|20240708|10:44:18.565904|S|34|7.34|0|34
C|VIAV|20240708|10:51:08.171779|S|3|7.365|0|3
C|VIAV|20240708|10:54:40.208503|S|75|7.37|0|75
C|VIAV|20240708|10:59:12.258509|S|75|7.365|0|75
C|VIAV|20240708|11:03:14.311328|S|69|7.35|0|69
C|VIAV|20240708|11:04:59.531927|S|10|7.35|0|10
C|VIAV|20240708|11:18:20.117734|S|1|7.32|0|1
C|VIAV|20240708|11:19:22.610458|S|63|7.31|0|63
C|VIAV|20240708|11:20:28.274083|S|6|7.31|0|6
C|VIAV|20240708|11:20:28.274090|S|2|7.31|0|2
C|VIAV|20240708|11:23:40.051323|S|1|7.31|0|1
C|VIAV|20240708|11:26:03.283587|S|83|7.28|0|83
C|VIAV|20240708|11:26:56.564320|S|1|7.27|0|1
C|VIAV|20240708|11:33:17.875841|S|3|7.26|0|3
C|VIAV|20240708|11:33:17.875850|S|50|7.26|0|50
C|VIAV|20240708|11:33:17.876041|S|25|7.26|0|25
C|VIAV|20240708|11:34:25.238679|S|4|7.27|0|4
C|VIAV|20240708|11:34:31.028848|S|3|7.27|0|3
C|VIAV|20240708|11:34:37.344716|S|3|7.27|0|3
C|VIAV|20240708|11:39:32.701235|S|1|7.26|0|1
C|VIAV|20240708|11:39:32.701235|S|3|7.26|0|3
C|VIAV|20240708|11:39:46.348669|S|1|7.26|0|1
C|VIAV|20240708|11:41:06.975610|S|1|7.25|0|1
C|VIAV|20240708|11:42:05.285187|S|14|7.25|0|14
C|VIAV|20240708|11:47:36.822555|S|33|7.255|0|33
C|VIAV|20240708|11:51:08.825521|S|75|7.26|0|75
C|VIAV|20240708|11:51:19.587096|S|102|7.26|0|102
C|VIAV|20240708|11:51:19.587181|S|28|7.26|0|28
C|VIAV|20240708|11:52:30.202565|S|7|7.26|0|7
C|VIAV|20240708|11:53:59.174594|S|13|7.26|0|13
C|VIAV|20240708|11:53:59.174594|S|1|7.26|0|1
C|VIAV|20240708|11:54:38.049000|S|1|7.26|0|1
C|VIAV|20240708|11:57:37.763579|S|8|7.25|0|8
C|VIAV|20240708|11:57:37.763579|S|2|7.25|0|2
C|VIAV|20240708|11:57:37.763579|S|96|7.25|0|96
C|VIAV|20240708|11:57:37.763580|S|1000|7.25|0|1000
C|VIAV|20240708|11:59:29.707124|S|5|7.24|0|5
C|VIAV|20240708|11:59:29.707124|S|1|7.24|0|1
C|VIAV|20240708|12:00:55.812970|S|2|7.24|0|2
C|VIAV|20240708|12:00:55.812970|S|15|7.24|0|15
C|VIAV|20240708|12:02:21.213871|S|10|7.24|0|10
C|VIAV|20240708|12:02:21.213872|S|85|7.24|0|85
C|VIAV|20240708|12:03:13.686488|S|71|7.27|0|71
C|VIAV|20240708|12:03:37.398686|S|10|7.27|0|10
C|VIAV|20240708|12:06:29.215055|S|126|7.275|0|126
C|VIAV|20240708|12:06:29.215055|S|100|7.27|0|100
C|VIAV|20240708|12:06:29.215696|S|12|7.26|0|12
C|VIAV|20240708|12:06:31.013202|S|86|7.26|0|86
C|VIAV|20240708|12:08:14.075361|S|2|7.24|0|2
C|VIAV|20240708|12:08:47.891086|S|5|7.24|0|5
C|VIAV|20240708|12:08:47.891103|S|50|7.24|0|50
C|VIAV|20240708|12:08:47.891188|S|25|7.24|0|25
C|VIAV|20240708|12:08:47.891255|S|25|7.24|0|25
C|VIAV|20240708|12:08:47.891322|S|25|7.24|0|25
C|VIAV|20240708|12:08:47.891390|S|25|7.24|0|25
C|VIAV|20240708|12:08:47.891458|S|20|7.24|0|20
C|VIAV|20240708|12:09:09.250251|S|41|7.25|0|41
C|VIAV|20240708|12:31:29.266480|S|75|7.25|0|75
C|VIAV|20240708|12:35:31.310128|S|75|7.26|0|75
C|VIAV|20240708|12:37:05.617066|S|20|7.28|0|20
C|VIAV|20240708|12:49:34.879020|S|1|7.25|0|1
C|VIAV|20240708|12:55:25.315721|S|17|7.25|0|17
C|VIAV|20240708|13:04:51.405958|S|53|7.21|0|53
C|VIAV|20240708|13:09:36.248620|S|3|7.21|0|3
C|VIAV|20240708|13:09:36.248620|S|10|7.21|0|10
C|VIAV|20240708|13:24:25.843129|S|1|7.19|0|1
C|VIAV|20240708|13:24:25.843130|S|1|7.19|0|1
C|VIAV|20240708|13:28:27.892084|S|14|7.2|0|14
C|VIAV|20240708|13:36:01.969622|S|1|7.2|0|1
C|VIAV|20240708|13:36:01.969622|S|5|7.2|0|5
C|VIAV|20240708|13:37:45.239059|S|38|7.21|0|38
C|VIAV|20240708|13:41:29.568618|S|2|7.2|0|2
C|VIAV|20240708|13:41:56.620556|S|4|7.2|0|4
C|VIAV|20240708|13:41:57.568470|S|2|7.2|0|2
C|VIAV|20240708|13:42:12.026737|S|1|7.2|0|1
C|VIAV|20240708|13:45:38.898997|S|1|7.2|0|1
C|VIAV|20240708|13:45:48.009035|S|3|7.2|0|3
C|VIAV|20240708|13:48:08.101224|S|1|7.2|0|1
C|VIAV|20240708|13:48:08.101224|S|1|7.2|0|1
C|VIAV|20240708|13:48:08.121149|S|10|7.19|0|10
C|VIAV|20240708|13:53:59.377052|S|1|7.19|0|1
C|VIAV|20240708|13:54:22.158987|S|3|7.18|0|3
C|VIAV|20240708|13:54:59.600627|S|3|7.18|0|3
C|VIAV|20240708|13:58:40.039509|S|45|7.185|0|45
C|VIAV|20240708|13:59:50.234648|S|7|7.18|0|7
C|VIAV|20240708|14:06:41.286712|S|10|7.16|0|10
C|VIAV|20240708|14:13:01.736311|S|10|7.15|0|10
C|VIAV|20240708|14:13:01.736311|S|10|7.15|0|10
C|VIAV|20240708|14:20:06.716383|S|83|7.185|0|83
C|VIAV|20240708|14:20:12.554935|S|41|7.195|0|41
C|VIAV|20240708|14:20:15.520688|S|41|7.195|0|41
C|VIAV|20240708|14:29:13.219684|S|2|7.22|0|2
C|VIAV|20240708|14:30:22.576296|S|38|7.225|0|38
C|VIAV|20240708|14:37:04.412597|S|300|7.24|0|300
C|VIAV|20240708|14:37:13.683114|S|3|7.23|0|3
C|VIAV|20240708|14:39:20.386850|S|1|7.24|0|1
C|VIAV|20240708|14:39:24.432588|S|1|7.24|0|1
C|VIAV|20240708|14:39:24.432588|S|1|7.24|0|1
C|VIAV|20240708|14:39:24.432588|S|2|7.24|0|2
C|VIAV|20240708|14:39:30.037726|S|2|7.24|0|2
C|VIAV|20240708|14:40:20.697826|S|9|7.24|0|9
C|VIAV|20240708|14:41:20.573665|S|22|7.24|0|22
C|VIAV|20240708|14:43:19.690618|S|11|7.23|0|11
C|VIAV|20240708|14:44:43.199033|S|198|7.245|0|198
C|VIAV|20240708|14:53:21.195560|S|100|7.26|0|100
C|VIAV|20240708|14:56:33.175351|S|48|7.245|0|48
C|VIAV|20240708|14:56:33.175359|S|50|7.245|0|50
C|VIAV|20240708|14:56:33.175454|S|2|7.245|0|2
C|VIAV|20240708|14:56:33.175815|S|5|7.24|0|5
C|VIAV|20240708|14:56:55.745428|S|1|7.23|0|1
C|VIAV|20240708|14:59:05.129821|S|2|7.22|0|2
C|VIAV|20240708|15:03:46.446820|S|69|7.21|0|69
C|VIAV|20240708|15:07:01.273751|S|11|7.2|0|11
C|VIAV|20240708|15:07:09.833502|S|2|7.2|0|2
C|VIAV|20240708|15:07:12.346727|S|2|7.2|0|2
C|VIAV|20240708|15:07:15.103650|S|1|7.2|0|1
C|VIAV|20240708|15:23:17.619219|S|29|7.18|0|29
C|VIAV|20240708|15:23:17.619219|S|2|7.18|0|2
C|VIAV|20240708|15:23:17.619219|S|18|7.18|0|18
C|VIAV|20240708|15:25:41.840686|S|2|7.17|0|2
C|VIAV|20240708|15:34:54.988003|S|1|7.17|0|1
C|VIAV|20240708|15:37:31.792726|S|11|7.16|0|11
C|VIAV|20240708|15:51:24.961635|S|100|7.195|0|100
C|VIAV|20240708|15:56:15.027642|S|7|7.2|0|7
C|VIAV|20240708|15:56:58.755154|S|3|7.2|0|3
C|VIAV|20240708|15:57:12.707326|S|15|7.2|0|15
C|VIAV|20240708|15:57:12.707326|S|25|7.2|0|25
C|VIAV|20240708|15:57:14.003229|S|3|7.2|0|3
C|VIAV|20240708|15:57:14.003229|S|60|7.2|0|60
C|VIAV|20240708|15:57:27.245828|S|37|7.2|0|37
C|VIAV|20240708|15:57:27.245828|S|37|7.2|0|37
C|VIAV|20240708|15:58:47.460032|S|20|7.21|0|20
C|VIAV|20240708|15:58:47.943326|S|100|7.22|0|100
C|VIAV|20240708|15:59:49.989949|S|60|7.23|0|60
C|VIAV|20240708|15:59:50.035311|S|10|7.23|0|10
C|VICI|20240708|09:30:39.938392|S|11|27.81|0|11
C|VICI|20240708|09:56:08.868784|S|42|27.97|0|42
C|VICI|20240708|09:56:08.870888|S|17|27.97|0|17
C|VICI|20240708|09:56:08.871643|S|21|27.97|0|21
C|VICI|20240708|09:56:53.064839|S|80|27.97|0|80
C|VICI|20240708|10:10:32.087884|S|19|27.91|0|19
C|VICI|20240708|10:33:21.288505|S|5|27.83|0|5
C|VICI|20240708|10:38:46.657119|S|10|27.81|0|10
C|VICI|20240708|10:38:46.657119|S|5|27.81|0|5
C|VICI|20240708|10:38:46.657119|S|5|27.81|0|5
C|VICI|20240708|10:39:54.754040|S|100|27.82|0|100
C|VICI|20240708|10:40:22.211375|S|100|27.82|0|100
C|VICI|20240708|10:40:33.345450|S|100|27.815|0|100
C|VICI|20240708|10:40:48.945698|S|100|27.815|0|100
C|VICI|20240708|10:40:49.795183|S|100|27.815|0|100
C|VICI|20240708|10:41:11.927049|S|100|27.82|0|100
C|VICI|20240708|10:41:32.193205|S|100|27.82|0|100
C|VICI|20240708|10:41:52.588725|S|100|27.82|0|100
C|VICI|20240708|10:47:53.486022|S|53|27.84|0|53
C|VICI|20240708|10:49:29.832187|S|5|27.83|0|5
C|VICI|20240708|10:55:28.478476|S|126|27.865|0|126
C|VICI|20240708|10:59:25.534838|S|20|27.88|0|20
C|VICI|20240708|10:59:35.291635|S|100|27.88|0|100
C|VICI|20240708|11:03:44.959319|S|100|27.86|0|100
C|VICI|20240708|11:06:14.522874|S|100|27.87|0|100
C|VICI|20240708|11:09:42.112636|S|64|27.875|0|64
C|VICI|20240708|11:10:04.313947|S|3|27.87|0|3
C|VICI|20240708|11:12:35.097508|S|61|27.87|0|61
C|VICI|20240708|11:16:26.460529|S|100|27.86|0|100
C|VICI|20240708|11:17:02.945650|S|200|27.83|0|200
C|VICI|20240708|11:20:32.393615|S|100|27.83|0|100
C|VICI|20240708|11:22:20.498483|S|100|27.83|0|100
C|VICI|20240708|11:22:37.434968|S|100|27.83|0|100
C|VICI|20240708|11:22:41.400767|S|100|27.83|0|100
C|VICI|20240708|11:23:00.678321|S|100|27.82|0|100
C|VICI|20240708|11:23:07.200908|S|100|27.82|0|100
C|VICI|20240708|11:23:07.201547|S|100|27.82|0|100
C|VICI|20240708|11:23:12.277891|S|1|27.82|0|1
C|VICI|20240708|11:23:27.477060|S|100|27.82|0|100
C|VICI|20240708|11:23:27.875430|S|100|27.82|0|100
C|VICI|20240708|11:23:34.949645|S|100|27.81|0|100
C|VICI|20240708|11:23:34.949807|S|300|27.81|0|300
C|VICI|20240708|11:23:35.002662|S|200|27.81|0|200
C|VICI|20240708|11:23:35.002662|S|100|27.81|0|100
C|VICI|20240708|11:23:35.002662|S|100|27.81|0|100
C|VICI|20240708|11:23:35.002947|S|95|27.81|0|95
C|VICI|20240708|11:24:24.903160|S|1|27.81|0|1
C|VICI|20240708|11:28:15.578431|S|100|27.82|0|100
C|VICI|20240708|11:28:18.825378|S|100|27.81|0|100
C|VICI|20240708|11:29:23.726179|S|100|27.81|0|100
C|VICI|20240708|11:29:37.874973|S|100|27.81|0|100
C|VICI|20240708|11:30:21.195718|S|35|27.8|0|35
C|VICI|20240708|11:30:29.386461|S|35|27.79|0|35
C|VICI|20240708|11:30:29.386468|S|455|27.79|0|455
C|VICI|20240708|11:30:29.386876|S|100|27.79|0|100
C|VICI|20240708|11:30:29.386876|S|310|27.79|0|310
C|VICI|20240708|11:31:58.563159|S|5|27.78|0|5
C|VICI|20240708|11:35:02.421123|S|2|27.77|0|2
C|VICI|20240708|11:35:02.421124|S|98|27.77|0|98
C|VICI|20240708|11:35:02.426716|S|2|27.77|0|2
C|VICI|20240708|11:35:02.426716|S|98|27.77|0|98
C|VICI|20240708|11:36:44.897301|S|100|27.78|0|100
C|VICI|20240708|11:36:54.705135|S|77|27.78|0|77
C|VICI|20240708|11:38:33.774615|S|52|27.78|0|52
C|VICI|20240708|11:41:53.750569|S|31|27.8|0|31
C|VICI|20240708|11:50:06.976819|S|100|27.81|0|100
C|VICI|20240708|11:50:08.086652|S|100|27.81|0|100
C|VICI|20240708|11:50:08.097141|S|100|27.81|0|100
C|VICI|20240708|11:50:08.186427|S|100|27.81|0|100
C|VICI|20240708|11:50:08.390129|S|100|27.81|0|100
C|VICI|20240708|11:52:07.183734|S|100|27.8|0|100
C|VICI|20240708|11:52:10.948524|S|100|27.8|0|100
C|VICI|20240708|11:52:10.949866|S|100|27.8|0|100
C|VICI|20240708|11:52:10.961812|S|100|27.8|0|100
C|VICI|20240708|11:52:11.602145|S|100|27.79|0|100
C|VICI|20240708|11:55:33.176699|S|13|27.79|0|13
C|VICI|20240708|11:55:33.176716|S|64|27.79|0|64
C|VICI|20240708|12:00:56.645619|S|6|27.77|0|6
C|VICI|20240708|12:01:38.282761|S|5|27.76|0|5
C|VICI|20240708|12:03:55.557878|S|4|27.78|0|4
C|VICI|20240708|12:03:55.557891|S|2|27.78|0|2
C|VICI|20240708|12:07:04.508226|S|5|27.77|0|5
C|VICI|20240708|12:07:31.471991|S|100|27.78|0|100
C|VICI|20240708|12:08:48.481011|S|100|27.78|0|100
C|VICI|20240708|12:08:50.005401|S|100|27.78|0|100
C|VICI|20240708|12:08:50.147194|S|63|27.78|0|63
C|VICI|20240708|12:13:56.899056|S|100|27.79|0|100
C|VICI|20240708|12:14:03.856748|S|100|27.8|0|100
C|VICI|20240708|12:14:04.034879|S|100|27.8|0|100
C|VICI|20240708|12:15:21.958260|S|1|27.8|0|1
C|VICI|20240708|12:17:06.300853|S|100|27.81|0|100
C|VICI|20240708|12:24:06.696776|S|48|27.86|0|48
C|VICI|20240708|12:27:13.765463|S|10|27.86|0|10
C|VICI|20240708|12:27:13.765463|S|15|27.86|0|15
C|VICI|20240708|12:28:56.538678|S|10|27.86|0|10
C|VICI|20240708|12:29:46.389198|S|82|27.86|0|82
C|VICI|20240708|12:30:21.923779|S|100|27.86|0|100
C|VICI|20240708|12:38:12.452927|S|5|27.91|0|5
C|VICI|20240708|12:38:24.551465|S|95|27.91|0|95
C|VICI|20240708|12:39:01.354844|S|66|27.92|0|66
C|VICI|20240708|12:53:08.047976|S|100|27.9|0|100
C|VICI|20240708|12:56:10.822812|S|100|27.91|0|100
C|VICI|20240708|12:56:10.828390|S|100|27.91|0|100
C|VICI|20240708|12:56:39.965091|S|100|27.91|0|100
C|VICI|20240708|13:06:26.182377|S|3|27.91|0|3
C|VICI|20240708|13:08:55.229547|S|71|27.92|0|71
C|VICI|20240708|13:09:24.799661|S|100|27.92|0|100
C|VICI|20240708|13:21:10.607434|S|5|27.92|0|5
C|VICI|20240708|13:21:10.607434|S|15|27.92|0|15
C|VICI|20240708|13:21:10.607434|S|22|27.92|0|22
C|VICI|20240708|13:21:10.607435|S|100|27.92|0|100
C|VICI|20240708|13:21:10.607687|S|17|27.92|0|17
C|VICI|20240708|13:23:04.178580|S|20|27.93|0|20
C|VICI|20240708|13:23:59.612468|S|10|27.93|0|10
C|VICI|20240708|13:24:06.262067|S|14|27.93|0|14
C|VICI|20240708|13:26:10.923367|S|70|27.92|0|70
C|VICI|20240708|13:26:10.924217|S|10|27.92|0|10
C|VICI|20240708|13:27:30.763255|S|30|27.92|0|30
C|VICI|20240708|13:27:30.763255|S|7|27.92|0|7
C|VICI|20240708|13:27:30.763255|S|3|27.92|0|3
C|VICI|20240708|13:27:30.763256|S|10|27.92|0|10
C|VICI|20240708|13:27:30.763256|S|20|27.92|0|20
C|VICI|20240708|13:27:30.763256|S|100|27.92|0|100
C|VICI|20240708|13:29:38.572639|S|62|27.92|0|62
C|VICI|20240708|13:29:38.572639|S|138|27.925|0|138
C|VICI|20240708|13:29:58.937496|S|100|27.93|0|100
C|VICI|20240708|13:29:58.968202|S|7|27.93|0|7
C|VICI|20240708|13:34:04.139514|S|100|27.92|0|100
C|VICI|20240708|13:34:25.585598|S|100|27.91|0|100
C|VICI|20240708|13:35:33.505823|S|6|27.92|0|6
C|VICI|20240708|13:42:48.154350|S|100|27.93|0|100
C|VICI|20240708|13:43:23.575605|S|87|27.93|0|87
C|VICI|20240708|13:43:59.294967|S|100|27.92|0|100
C|VICI|20240708|13:45:00.875790|S|12|27.93|0|12
C|VICI|20240708|13:50:29.815877|S|100|27.94|0|100
C|VICI|20240708|13:51:31.906926|S|100|27.94|0|100
C|VICI|20240708|13:51:57.821787|S|100|27.94|0|100
C|VICI|20240708|13:52:47.229610|S|9|27.94|0|9
C|VICI|20240708|13:53:27.074702|S|100|27.94|0|100
C|VICI|20240708|13:54:19.575759|S|102|27.92|0|102
C|VICI|20240708|13:54:19.575769|S|100|27.92|0|100
C|VICI|20240708|13:55:55.489889|S|100|27.93|0|100
C|VICI|20240708|13:58:59.037788|S|100|27.94|0|100
C|VICI|20240708|13:59:51.004818|S|43|27.94|0|43
C|VICI|20240708|14:02:50.989820|S|100|27.93|0|100
C|VICI|20240708|14:03:50.482545|S|100|27.93|0|100
C|VICI|20240708|14:06:40.585628|S|100|27.94|0|100
C|VICI|20240708|14:08:13.173972|S|36|27.93|0|36
C|VICI|20240708|14:16:56.165348|S|100|27.92|0|100
C|VICI|20240708|14:17:47.383358|S|100|27.92|0|100
C|VICI|20240708|14:19:33.143658|S|100|27.92|0|100
C|VICI|20240708|14:20:47.638672|S|100|27.92|0|100
C|VICI|20240708|14:24:52.813957|S|68|27.93|0|68
C|VICI|20240708|14:24:52.813957|S|32|27.93|0|32
C|VICI|20240708|14:26:54.232269|S|100|27.92|0|100
C|VICI|20240708|14:36:07.381598|S|100|27.94|0|100
C|VICI|20240708|14:38:25.102986|S|100|27.94|0|100
C|VICI|20240708|14:45:32.453463|S|3|27.92|0|3
C|VICI|20240708|14:45:32.453464|S|97|27.92|0|97
C|VICI|20240708|14:46:04.747507|S|27|27.91|0|27
C|VICI|20240708|14:46:39.365843|S|100|27.91|0|100
C|VICI|20240708|14:46:40.416789|S|100|27.91|0|100
C|VICI|20240708|14:47:00.117614|S|100|27.91|0|100
C|VICI|20240708|14:47:00.625699|S|100|27.91|0|100
C|VICI|20240708|14:47:01.177717|S|100|27.91|0|100
C|VICI|20240708|14:47:50.403710|S|99|27.91|0|99
C|VICI|20240708|14:49:20.447833|S|97|27.91|0|97
C|VICI|20240708|14:50:19.639961|S|18|27.92|0|18
C|VICI|20240708|14:57:26.969834|S|38|27.93|0|38
C|VICI|20240708|14:58:19.146746|S|100|27.93|0|100
C|VICI|20240708|14:59:51.525662|S|37|27.93|0|37
C|VICI|20240708|15:00:21.134890|S|19|27.93|0|19
C|VICI|20240708|15:02:55.999197|S|100|27.93|0|100
C|VICI|20240708|15:09:08.385592|S|30|27.93|0|30
C|VICI|20240708|15:10:19.744523|S|100|27.92|0|100
C|VICI|20240708|15:10:21.520281|S|14|27.92|0|14
C|VICI|20240708|15:10:21.918776|S|86|27.92|0|86
C|VICI|20240708|15:10:21.920381|S|60|27.92|0|60
C|VICI|20240708|15:13:35.180650|S|100|27.93|0|100
C|VICI|20240708|15:14:03.199516|S|2|27.925|0|2
C|VICI|20240708|15:14:09.192680|S|64|27.93|0|64
C|VICI|20240708|15:15:55.238429|S|22|27.94|0|22
C|VICI|20240708|15:19:04.032262|S|110|27.925|0|110
C|VICI|20240708|15:23:33.678848|S|100|27.94|0|100
C|VICI|20240708|15:23:33.685276|S|100|27.94|0|100
C|VICI|20240708|15:25:59.881606|S|100|27.94|0|100
C|VICI|20240708|15:28:56.042985|S|30|27.94|0|30
C|VICI|20240708|15:34:02.602219|S|67|27.92|0|67
C|VICI|20240708|15:35:02.009472|S|100|27.91|0|100
C|VICI|20240708|15:35:02.018680|S|60|27.91|0|60
C|VICI|20240708|15:35:56.855386|S|97|27.91|0|97
C|VICI|20240708|15:36:41.454886|S|59|27.91|0|59
C|VICI|20240708|15:37:49.110021|S|100|27.895|0|100
C|VICI|20240708|15:37:49.110021|S|1|27.9|0|1
C|VICI|20240708|15:38:06.076005|S|2|27.9|0|2
C|VICI|20240708|15:38:26.321959|S|48|27.9|0|48
C|VICI|20240708|15:38:26.321959|S|52|27.9|0|52
C|VICI|20240708|15:38:26.322542|S|26|27.9|0|26
C|VICI|20240708|15:38:33.211368|S|2|27.9|0|2
C|VICI|20240708|15:38:46.727473|S|91|27.9|0|91
C|VICI|20240708|15:38:46.727474|S|2|27.9|0|2
C|VICI|20240708|15:39:04.746125|S|98|27.9|0|98
C|VICI|20240708|15:39:11.826593|S|79|27.91|0|79
C|VICI|20240708|15:42:15.302557|S|100|27.9|0|100
C|VICI|20240708|15:42:15.302557|S|2|27.9|0|2
C|VICI|20240708|15:42:15.710150|S|100|27.9|0|100
C|VICI|20240708|15:42:15.710373|S|100|27.9|0|100
C|VICI|20240708|15:42:50.595200|S|83|27.9|0|83
C|VICI|20240708|15:43:29.372895|S|5|27.89|0|5
C|VICI|20240708|15:43:53.829727|S|1|27.89|0|1
C|VICI|20240708|15:44:03.302833|S|12|27.89|0|12
C|VICI|20240708|15:44:46.530083|S|100|27.89|0|100
C|VICI|20240708|15:44:47.650366|S|100|27.89|0|100
C|VICI|20240708|15:44:48.315019|S|100|27.89|0|100
C|VICI|20240708|15:45:06.454930|S|5|27.88|0|5
C|VICI|20240708|15:46:18.241256|S|100|27.88|0|100
C|VICI|20240708|15:47:12.425609|S|40|27.87|0|40
C|VICI|20240708|15:47:56.432113|S|100|27.86|0|100
C|VICI|20240708|15:47:56.432472|S|100|27.86|0|100
C|VICI|20240708|15:47:56.432597|S|73|27.86|0|73
C|VICI|20240708|15:48:07.494554|S|63|27.85|0|63
C|VICI|20240708|15:48:56.787222|S|100|27.86|0|100
C|VICI|20240708|15:49:06.525435|S|100|27.86|0|100
C|VICI|20240708|15:49:06.525790|S|100|27.86|0|100
C|VICI|20240708|15:49:06.960541|S|100|27.86|0|100
C|VICI|20240708|15:49:35.217358|S|100|27.86|0|100
C|VICI|20240708|15:49:41.060636|S|100|27.86|0|100
C|VICI|20240708|15:49:41.148575|S|100|27.86|0|100
C|VICI|20240708|15:49:49.205516|S|87|27.85|0|87
C|VICI|20240708|15:49:54.030818|S|100|27.86|0|100
C|VICI|20240708|15:50:07.107178|S|200|27.85|0|200
C|VICI|20240708|15:50:08.641757|S|5|27.85|0|5
C|VICI|20240708|15:50:42.622509|S|100|27.86|0|100
C|VICI|20240708|15:51:09.103704|S|100|27.86|0|100
C|VICI|20240708|15:51:12.086615|S|1|27.85|0|1
C|VICI|20240708|15:51:17.104095|S|100|27.86|0|100
C|VICI|20240708|15:51:17.104095|S|100|27.86|0|100
C|VICI|20240708|15:52:07.972327|S|1|27.84|0|1
C|VICI|20240708|15:52:58.836933|S|95|27.83|0|95
C|VICI|20240708|15:52:58.836933|S|5|27.83|0|5
C|VICI|20240708|15:53:29.707910|S|100|27.84|0|100
C|VICI|20240708|15:53:29.708558|S|100|27.84|0|100
C|VICI|20240708|15:53:33.154400|S|94|27.84|0|94
C|VICI|20240708|15:53:33.154400|S|6|27.84|0|6
C|VICI|20240708|15:53:33.192524|S|100|27.84|0|100
C|VICI|20240708|15:54:05.344681|S|103|27.83|0|103
C|VICI|20240708|15:54:14.861102|S|100|27.84|0|100
C|VICI|20240708|15:54:31.247390|S|100|27.83|0|100
C|VICI|20240708|15:55:25.406505|S|100|27.83|0|100
C|VICI|20240708|15:55:42.784776|S|100|27.83|0|100
C|VICI|20240708|15:55:48.446173|S|7|27.83|0|7
C|VICI|20240708|15:56:04.794736|S|97|27.825|0|97
C|VICI|20240708|15:56:19.333600|S|65|27.81|0|65
C|VICI|20240708|15:56:22.903901|S|100|27.81|0|100
C|VICI|20240708|15:56:47.041407|S|100|27.82|0|100
C|VICI|20240708|15:57:07.387332|S|83|27.8|0|83
C|VICI|20240708|15:57:15.262815|S|100|27.81|0|100
C|VICI|20240708|15:57:35.191080|S|100|27.81|0|100
C|VICI|20240708|15:57:43.380255|S|100|27.81|0|100
C|VICI|20240708|15:57:43.674396|S|100|27.81|0|100
C|VICI|20240708|15:57:56.315266|S|200|27.81|0|200
C|VICI|20240708|15:57:57.765410|S|200|27.81|0|200
C|VICI|20240708|15:57:58.006663|S|200|27.81|0|200
C|VICI|20240708|15:57:58.208033|S|200|27.81|0|200
C|VICI|20240708|15:58:01.041992|S|100|27.81|0|100
C|VICI|20240708|15:58:01.041992|S|95|27.81|0|95
C|VICI|20240708|15:58:01.041992|S|5|27.81|0|5
C|VICI|20240708|15:58:01.734773|S|5|27.81|0|5
C|VICI|20240708|15:58:03.041536|S|45|27.81|0|45
C|VICI|20240708|15:58:07.482849|S|19|27.81|0|19
C|VICI|20240708|15:58:07.683935|S|64|27.81|0|64
C|VICI|20240708|15:58:07.683935|S|136|27.81|0|136
C|VICI|20240708|15:58:09.016191|S|100|27.81|0|100
C|VICI|20240708|15:58:09.041970|S|100|27.81|0|100
C|VICI|20240708|15:58:09.041971|S|100|27.81|0|100
C|VICI|20240708|15:58:18.610578|S|37|27.81|0|37
C|VICI|20240708|15:58:25.209259|S|3|27.8|0|3
C|VICI|20240708|15:58:25.641036|S|16|27.81|0|16
C|VICI|20240708|15:58:32.494474|S|166|27.82|0|166
C|VICI|20240708|15:58:32.671176|S|100|27.82|0|100
C|VICI|20240708|15:58:32.675311|S|100|27.82|0|100
C|VICI|20240708|15:58:37.632701|S|34|27.82|0|34
C|VICI|20240708|15:58:37.632701|S|100|27.82|0|100
C|VICI|20240708|15:58:42.200252|S|100|27.82|0|100
C|VICI|20240708|15:58:57.277458|S|100|27.825|0|100
C|VICI|20240708|15:59:06.630765|S|200|27.82|0|200
C|VICI|20240708|15:59:06.631604|S|200|27.82|0|200
C|VICI|20240708|15:59:07.075102|S|89|27.82|0|89
C|VICI|20240708|15:59:07.075102|S|111|27.82|0|111
C|VICI|20240708|15:59:07.095148|S|2|27.82|0|2
C|VICI|20240708|15:59:12.375379|S|115|27.82|0|115
C|VICI|20240708|15:59:12.379658|S|6|27.82|0|6
C|VICI|20240708|15:59:15.036060|S|100|27.81|0|100
C|VICI|20240708|15:59:16.978218|S|100|27.82|0|100
C|VICI|20240708|15:59:30.522940|S|100|27.81|0|100
C|VICI|20240708|15:59:40.622200|S|54|27.815|0|54
C|VICI|20240708|15:59:46.659375|S|100|27.82|0|100
C|VICI|20240708|15:59:46.786444|S|100|27.82|0|100
C|VICI|20240708|15:59:46.812586|S|100|27.82|0|100
C|VICI|20240708|15:59:46.909354|S|100|27.82|0|100
C|VICI|20240708|15:59:47.116484|S|100|27.82|0|100
C|VICI|20240708|15:59:47.145426|S|100|27.82|0|100
C|VICI|20240708|15:59:52.003965|S|100|27.83|0|100
C|VICI|20240708|15:59:52.293069|S|18|27.83|0|18
C|VICI|20240708|15:59:55.058559|S|20|27.82|0|20
C|VIG|20240708|10:01:36.449389|S|1|184.5|0|1
C|VIG|20240708|10:01:36.449389|S|1|184.5|0|1
C|VIG|20240708|10:01:36.449389|S|3|184.5|0|3
C|VIG|20240708|10:05:17.432205|S|1|184.39|0|1
C|VIK|20240708|15:59:13.442298|S|100|34.125|0|100
C|VINC|20240708|13:04:33.947493|S|5|.706|0|5
C|VINC|20240708|13:04:33.947500|S|33|.706|0|33
C|VINC|20240708|13:09:15.469102|S|3|.7088|0|3
C|VINC|20240708|13:09:15.469112|S|16|.7088|0|16
C|VINC|20240708|13:27:52.716383|S|22|.6971|0|22
C|VINC|20240708|13:27:52.716403|S|35|.6971|0|35
C|VINC|20240708|13:35:16.236865|S|10|.6971|0|10
C|VINC|20240708|13:36:06.236828|S|10|.6971|0|10
C|VINC|20240708|13:37:46.236776|S|2|.7038|0|2
C|VINC|20240708|13:37:46.236830|S|17|.7038|0|17
C|VINC|20240708|13:38:11.236792|S|8|.7038|0|8
C|VINC|20240708|13:38:11.236828|S|11|.7038|0|11
C|VINP|20240708|15:45:03.387094|S|4|11.03|0|4
C|VIOO|20240708|14:46:04.779680|S|100|97.68|0|100
C|VIOV|20240708|09:30:47.067630|S|100|83.1|0|100
C|VIPS|20240708|09:42:09.599166|S|100|13.18|0|100
C|VIPS|20240708|09:58:50.185102|S|99|13.12|0|99
C|VIPS|20240708|09:58:50.185102|S|1|13.12|0|1
C|VIPS|20240708|10:01:21.593288|S|1|13.11|0|1
C|VIPS|20240708|10:04:53.683920|S|5|13.08|0|5
C|VIPS|20240708|10:06:46.460678|S|100|13.08|0|100
C|VIPS|20240708|10:06:46.460678|S|1|13.08|0|1
C|VIPS|20240708|10:07:36.051955|S|44|13.07|0|44
C|VIPS|20240708|10:07:41.972594|S|100|13.07|0|100
C|VIPS|20240708|10:08:06.731872|S|1|13.07|0|1
C|VIPS|20240708|10:08:26.422124|S|100|13.075|0|100
C|VIPS|20240708|10:08:26.423292|S|5|13.075|0|5
C|VIPS|20240708|10:09:31.356396|S|100|13.08|0|100
C|VIPS|20240708|10:10:06.597827|S|100|13.06|0|100
C|VIPS|20240708|10:12:05.584749|S|100|13.09|0|100
C|VIPS|20240708|10:12:05.701241|S|100|13.09|0|100
C|VIPS|20240708|10:12:05.810067|S|100|13.09|0|100
C|VIPS|20240708|10:12:05.815565|S|100|13.09|0|100
C|VIPS|20240708|10:12:05.815565|S|200|13.09|0|200
C|VIPS|20240708|10:12:05.821190|S|100|13.09|0|100
C|VIPS|20240708|10:12:05.827615|S|100|13.09|0|100
C|VIPS|20240708|10:12:05.827616|S|176|13.09|0|176
C|VIPS|20240708|10:12:45.615100|S|1|13.1|0|1
C|VIPS|20240708|10:16:19.755631|S|5|13.09|0|5
C|VIPS|20240708|10:16:19.755631|S|10|13.09|0|10
C|VIPS|20240708|10:16:19.755631|S|5|13.09|0|5
C|VIPS|20240708|10:19:16.676874|S|100|13.1|0|100
C|VIPS|20240708|10:26:11.473445|S|6|13.13|0|6
C|VIPS|20240708|10:28:04.443773|S|100|13.125|0|100
C|VIPS|20240708|10:30:39.469807|S|66|13.14|0|66
C|VIPS|20240708|10:30:58.631954|S|100|13.125|0|100
C|VIPS|20240708|10:31:05.739803|S|248|13.115|0|248
C|VIPS|20240708|10:41:34.826008|S|100|13.13|0|100
C|VIPS|20240708|10:43:35.902786|S|28|13.13|0|28
C|VIPS|20240708|10:54:28.693414|S|200|13.135|0|200
C|VIPS|20240708|10:57:21.299626|S|7|13.12|0|7
C|VIPS|20240708|10:57:51.319637|S|55|13.12|0|55
C|VIPS|20240708|10:58:20.931351|S|60|13.115|0|60
C|VIPS|20240708|10:58:31.091182|S|100|13.115|0|100
C|VIPS|20240708|11:02:59.651402|S|8|13.13|0|8
C|VIPS|20240708|11:03:30.072556|S|1|13.13|0|1
C|VIPS|20240708|11:07:01.840339|S|100|13.14|0|100
C|VIPS|20240708|11:07:09.725655|S|100|13.14|0|100
C|VIPS|20240708|11:12:36.361016|S|11|13.14|0|11
C|VIPS|20240708|11:17:10.211469|S|14|13.12|0|14
C|VIPS|20240708|11:18:50.753085|S|2|13.12|0|2
C|VIPS|20240708|11:18:50.753086|S|19|13.12|0|19
C|VIPS|20240708|11:20:21.433382|S|13|13.1|0|13
C|VIPS|20240708|11:24:51.580606|S|20|13.08|0|20
C|VIPS|20240708|11:28:06.190241|S|12|13.09|0|12
C|VIPS|20240708|11:28:06.190241|S|32|13.09|0|32
C|VIPS|20240708|11:31:30.292080|S|100|13.11|0|100
C|VIPS|20240708|11:45:31.589887|S|22|13.09|0|22
C|VIPS|20240708|11:49:10.626338|S|200|13.09|0|200
C|VIPS|20240708|11:52:07.359123|S|94|13.09|0|94
C|VIPS|20240708|12:04:49.572959|S|3|13.13|0|3
C|VIPS|20240708|12:05:37.774902|S|200|13.12|0|200
C|VIPS|20240708|12:11:53.007678|S|100|13.12|0|100
C|VIPS|20240708|12:17:51.761829|S|100|13.12|0|100
C|VIPS|20240708|12:21:18.974369|S|100|13.12|0|100
C|VIPS|20240708|12:39:57.246231|S|100|13.13|0|100
C|VIPS|20240708|12:51:07.497599|S|100|13.14|0|100
C|VIPS|20240708|13:01:32.673885|S|100|13.09|0|100
C|VIPS|20240708|13:08:34.083822|S|1|13.095|0|1
C|VIPS|20240708|13:10:26.489199|S|1|13.095|0|1
C|VIPS|20240708|13:16:01.569290|S|30|13.08|0|30
C|VIPS|20240708|13:18:43.143836|S|3|13.08|0|3
C|VIPS|20240708|13:18:43.143836|S|5|13.08|0|5
C|VIPS|20240708|13:23:04.179529|S|34|13.07|0|34
C|VIPS|20240708|13:23:39.792973|S|45|13.07|0|45
C|VIPS|20240708|13:23:46.285259|S|100|13.07|0|100
C|VIPS|20240708|13:27:19.649939|S|2|13.08|0|2
C|VIPS|20240708|13:27:19.649939|S|3|13.08|0|3
C|VIPS|20240708|13:27:19.649939|S|2|13.08|0|2
C|VIPS|20240708|13:28:14.831902|S|200|13.07|0|200
C|VIPS|20240708|13:30:19.293618|S|10|13.08|0|10
C|VIPS|20240708|13:30:19.293618|S|6|13.08|0|6
C|VIPS|20240708|13:30:19.293618|S|2|13.08|0|2
C|VIPS|20240708|13:30:19.293619|S|1|13.08|0|1
C|VIPS|20240708|13:30:19.293619|S|1|13.08|0|1
C|VIPS|20240708|13:30:19.293619|S|1|13.08|0|1
C|VIPS|20240708|13:31:20.366351|S|2|13.08|0|2
C|VIPS|20240708|13:31:20.366351|S|4|13.08|0|4
C|VIPS|20240708|13:35:02.060770|S|183|13.08|0|183
C|VIPS|20240708|13:36:34.127546|S|200|13.09|0|200
C|VIPS|20240708|13:36:41.208823|S|100|13.09|0|100
C|VIPS|20240708|13:36:59.124353|S|100|13.09|0|100
C|VIPS|20240708|13:38:06.370024|S|40|13.09|0|40
C|VIPS|20240708|13:38:40.791147|S|40|13.09|0|40
C|VIPS|20240708|13:38:40.791147|S|60|13.09|0|60
C|VIPS|20240708|13:38:52.230707|S|40|13.09|0|40
C|VIPS|20240708|13:38:52.230707|S|60|13.09|0|60
C|VIPS|20240708|13:39:19.787415|S|5|13.09|0|5
C|VIPS|20240708|13:39:53.685271|S|100|13.09|0|100
C|VIPS|20240708|13:40:05.266039|S|64|13.1|0|64
C|VIPS|20240708|13:40:05.266039|S|36|13.1|0|36
C|VIPS|20240708|13:40:15.539329|S|36|13.1|0|36
C|VIPS|20240708|13:40:15.539329|S|64|13.1|0|64
C|VIPS|20240708|13:41:16.716530|S|10|13.09|0|10
C|VIPS|20240708|13:47:23.540769|S|55|13.1|0|55
C|VIPS|20240708|13:50:49.236201|S|100|13.12|0|100
C|VIPS|20240708|13:50:49.763124|S|5|13.12|0|5
C|VIPS|20240708|13:54:22.595038|S|7|13.12|0|7
C|VIPS|20240708|13:54:22.595039|S|15|13.12|0|15
C|VIPS|20240708|13:58:10.004870|S|34|13.13|0|34
C|VIPS|20240708|13:59:00.666522|S|5|13.12|0|5
C|VIPS|20240708|13:59:00.666522|S|10|13.12|0|10
C|VIPS|20240708|13:59:00.666522|S|5|13.12|0|5
C|VIPS|20240708|13:59:12.249715|S|66|13.13|0|66
C|VIPS|20240708|13:59:45.912965|S|97|13.12|0|97
C|VIPS|20240708|14:02:06.851015|S|65|13.13|0|65
C|VIPS|20240708|14:02:06.851016|S|20|13.13|0|20
C|VIPS|20240708|14:03:28.445090|S|11|13.13|0|11
C|VIPS|20240708|14:05:10.124667|S|34|13.13|0|34
C|VIPS|20240708|14:06:41.943457|S|9|13.13|0|9
C|VIPS|20240708|14:06:41.943457|S|8|13.13|0|8
C|VIPS|20240708|14:06:41.943457|S|6|13.13|0|6
C|VIPS|20240708|14:06:41.943458|S|12|13.13|0|12
C|VIPS|20240708|14:07:59.721686|S|5|13.12|0|5
C|VIPS|20240708|14:11:52.349455|S|100|13.11|0|100
C|VIPS|20240708|14:16:20.523236|S|26|13.11|0|26
C|VIPS|20240708|14:16:20.524154|S|31|13.11|0|31
C|VIPS|20240708|14:18:08.291229|S|45|13.11|0|45
C|VIPS|20240708|14:18:08.291230|S|20|13.11|0|20
C|VIPS|20240708|14:19:27.530909|S|1|13.09|0|1
C|VIPS|20240708|14:19:27.618153|S|1|13.09|0|1
C|VIPS|20240708|14:19:27.618153|S|99|13.09|0|99
C|VIPS|20240708|14:19:33.888803|S|51|13.09|0|51
C|VIPS|20240708|14:22:27.741081|S|5|13.07|0|5
C|VIPS|20240708|14:24:44.680616|S|1|13.06|0|1
C|VIPS|20240708|14:28:15.357290|S|1|13.06|0|1
C|VIPS|20240708|14:29:55.260860|S|1|13.07|0|1
C|VIPS|20240708|14:29:55.260860|S|10|13.07|0|10
C|VIPS|20240708|14:29:55.260860|S|6|13.07|0|6
C|VIPS|20240708|14:29:55.260861|S|11|13.07|0|11
C|VIPS|20240708|14:30:18.815724|S|100|13.07|0|100
C|VIPS|20240708|14:31:49.323719|S|100|13.04|0|100
C|VIPS|20240708|14:33:23.457417|S|24|13.05|0|24
C|VIPS|20240708|14:33:23.457418|S|12|13.05|0|12
C|VIPS|20240708|14:33:31.078152|S|10|13.06|0|10
C|VIPS|20240708|14:33:31.078152|S|9|13.06|0|9
C|VIPS|20240708|14:33:31.078152|S|8|13.06|0|8
C|VIPS|20240708|14:34:08.253188|S|3|13.07|0|3
C|VIPS|20240708|14:42:49.081261|S|5|13.08|0|5
C|VIPS|20240708|14:42:49.081261|S|25|13.08|0|25
C|VIPS|20240708|14:42:49.081261|S|15|13.08|0|15
C|VIPS|20240708|14:45:24.606980|S|94|13.09|0|94
C|VIPS|20240708|14:45:38.883264|S|30|13.08|0|30
C|VIPS|20240708|14:47:01.377940|S|100|13.08|0|100
C|VIPS|20240708|14:51:26.378152|S|100|13.08|0|100
C|VIPS|20240708|14:59:01.337553|S|10|13.1|0|10
C|VIPS|20240708|14:59:01.337554|S|5|13.1|0|5
C|VIPS|20240708|15:01:20.664484|S|14|13.1|0|14
C|VIPS|20240708|15:02:20.916638|S|10|13.1|0|10
C|VIPS|20240708|15:02:20.942477|S|16|13.1|0|16
C|VIPS|20240708|15:03:36.397190|S|5|13.09|0|5
C|VIPS|20240708|15:03:36.397190|S|10|13.09|0|10
C|VIPS|20240708|15:03:36.397190|S|5|13.09|0|5
C|VIPS|20240708|15:03:36.397191|S|1|13.09|0|1
C|VIPS|20240708|15:03:36.399060|S|4|13.09|0|4
C|VIPS|20240708|15:11:33.273210|S|100|13.11|0|100
C|VIPS|20240708|15:12:30.287619|S|420|13.115|0|420
C|VIPS|20240708|15:12:42.401362|S|8|13.12|0|8
C|VIPS|20240708|15:22:09.008066|S|55|13.14|0|55
C|VIPS|20240708|15:22:09.008066|S|15|13.14|0|15
C|VIPS|20240708|15:22:09.008066|S|30|13.14|0|30
C|VIPS|20240708|15:22:09.008067|S|30|13.14|0|30
C|VIPS|20240708|15:22:09.008067|S|10|13.14|0|10
C|VIPS|20240708|15:22:09.008068|S|10|13.14|0|10
C|VIPS|20240708|15:22:09.008068|S|10|13.14|0|10
C|VIPS|20240708|15:24:07.558717|S|40|13.12|0|40
C|VIPS|20240708|15:24:22.566171|S|10|13.12|0|10
C|VIPS|20240708|15:24:37.572662|S|5|13.12|0|5
C|VIPS|20240708|15:25:34.794884|S|5|13.12|0|5
C|VIPS|20240708|15:25:34.794898|S|12|13.12|0|12
C|VIPS|20240708|15:25:41.743062|S|10|13.12|0|10
C|VIPS|20240708|15:26:35.824612|S|100|13.12|0|100
C|VIPS|20240708|15:26:35.824623|S|100|13.12|0|100
C|VIPS|20240708|15:26:35.824623|S|100|13.12|0|100
C|VIPS|20240708|15:28:40.160254|S|5|13.12|0|5
C|VIPS|20240708|15:31:06.391507|S|15|13.12|0|15
C|VIPS|20240708|15:31:29.891066|S|130|13.12|0|130
C|VIPS|20240708|15:31:29.891100|S|270|13.12|0|270
C|VIPS|20240708|15:31:35.324907|S|13|13.11|0|13
C|VIPS|20240708|15:31:35.324907|S|87|13.11|0|87
C|VIPS|20240708|15:36:17.297641|S|1|13.11|0|1
C|VIPS|20240708|15:37:53.198745|S|94|13.11|0|94
C|VIPS|20240708|15:39:27.820782|S|100|13.12|0|100
C|VIPS|20240708|15:39:42.867118|S|35|13.12|0|35
C|VIPS|20240708|15:39:42.867118|S|65|13.12|0|65
C|VIPS|20240708|15:39:42.867211|S|5|13.12|0|5
C|VIPS|20240708|15:39:42.867211|S|20|13.12|0|20
C|VIPS|20240708|15:39:42.867211|S|60|13.12|0|60
C|VIPS|20240708|15:49:51.379218|S|100|13.1|0|100
C|VIPS|20240708|15:50:00.011023|S|75|13.1|0|75
C|VIPS|20240708|15:52:38.393059|S|28|13.08|0|28
C|VIPS|20240708|15:52:38.393059|S|45|13.08|0|45
C|VIPS|20240708|15:55:31.695089|S|17|13.12|0|17
C|VIPS|20240708|15:55:33.521378|S|83|13.12|0|83
C|VIPS|20240708|15:55:35.508443|S|5|13.12|0|5
C|VIPS|20240708|15:56:00.847805|S|20|13.12|0|20
C|VIPS|20240708|15:56:02.930417|S|13|13.12|0|13
C|VIPS|20240708|15:56:34.480904|S|16|13.13|0|16
C|VIPS|20240708|15:57:32.938285|S|189|13.15|0|189
C|VIPS|20240708|15:57:40.781224|S|8|13.14|0|8
C|VIPS|20240708|15:57:41.521636|S|67|13.14|0|67
C|VIPS|20240708|15:57:41.521636|S|100|13.14|0|100
C|VIPS|20240708|15:57:41.521637|S|157|13.14|0|157
C|VIPS|20240708|15:57:47.515961|S|400|13.14|0|400
C|VIPS|20240708|15:57:56.511905|S|200|13.145|0|200
C|VIPS|20240708|15:57:56.511905|S|200|13.145|0|200
C|VIPS|20240708|15:58:09.521156|S|300|13.14|0|300
C|VIPS|20240708|15:58:09.521156|S|100|13.145|0|100
C|VIPS|20240708|15:58:21.521874|S|100|13.145|0|100
C|VIPS|20240708|15:58:21.521875|S|300|13.145|0|300
C|VIPS|20240708|15:58:26.035578|S|100|13.145|0|100
C|VIPS|20240708|15:58:29.030778|S|100|13.15|0|100
C|VIPS|20240708|15:58:39.523702|S|400|13.145|0|400
C|VIPS|20240708|15:58:46.523075|S|100|13.145|0|100
C|VIPS|20240708|15:58:46.523076|S|400|13.145|0|400
C|VIPS|20240708|15:58:51.526242|S|338|13.14|0|338
C|VIPS|20240708|15:58:51.526242|S|62|13.14|0|62
C|VIPS|20240708|15:58:51.526242|S|100|13.14|0|100
C|VIPS|20240708|15:58:51.527576|S|100|13.14|0|100
C|VIPS|20240708|15:59:00.559593|S|100|13.135|0|100
C|VIPS|20240708|15:59:00.559594|S|300|13.135|0|300
C|VIPS|20240708|15:59:00.559595|S|400|13.13|0|400
C|VIPS|20240708|15:59:00.559595|S|300|13.135|0|300
C|VIPS|20240708|15:59:00.779421|S|178|13.135|0|178
C|VIPS|20240708|15:59:07.525125|S|300|13.135|0|300
C|VIPS|20240708|15:59:07.525126|S|16|13.13|0|16
C|VIPS|20240708|15:59:07.525126|S|100|13.13|0|100
C|VIPS|20240708|15:59:12.525113|S|400|13.135|0|400
C|VIPS|20240708|15:59:12.525569|S|152|13.14|0|152
C|VIPS|20240708|15:59:14.470629|S|42|13.135|0|42
C|VIPS|20240708|15:59:14.489892|S|200|13.14|0|200
C|VIPS|20240708|15:59:14.490224|S|10|13.14|0|10
C|VIPS|20240708|15:59:14.692678|S|100|13.14|0|100
C|VIPS|20240708|15:59:14.701687|S|200|13.14|0|200
C|VIPS|20240708|15:59:15.272901|S|338|13.14|0|338
C|VIPS|20240708|15:59:17.521710|S|100|13.145|0|100
C|VIPS|20240708|15:59:17.521711|S|300|13.145|0|300
C|VIPS|20240708|15:59:23.518780|S|400|13.14|0|400
C|VIPS|20240708|15:59:23.518780|S|16|13.14|0|16
C|VIPS|20240708|15:59:24.524950|S|100|13.14|0|100
C|VIPS|20240708|15:59:24.530695|S|100|13.145|0|100
C|VIPS|20240708|15:59:25.524409|S|100|13.145|0|100
C|VIPS|20240708|15:59:25.524410|S|300|13.145|0|300
C|VIPS|20240708|15:59:29.522992|S|14|13.14|0|14
C|VIPS|20240708|15:59:35.528367|S|100|13.145|0|100
C|VIPS|20240708|15:59:44.477145|S|31|13.135|0|31
C|VIPS|20240708|15:59:48.469227|S|13|13.14|0|13
C|VIPS|20240708|15:59:51.264468|S|87|13.14|0|87
C|VIPS|20240708|15:59:51.721409|S|100|13.14|0|100
C|VIPS|20240708|15:59:51.754278|S|27|13.14|0|27
C|VIR|20240708|12:22:19.698270|S|2|8.33|0|2
C|VIR|20240708|12:34:19.852516|S|3|8.31|0|3
C|VIRC|20240708|10:54:38.279824|S|1|13.35|0|1
C|VIRC|20240708|10:56:44.860826|S|1|13.35|0|1
C|VIRC|20240708|11:06:15.959663|S|103|13.3|0|103
C|VIRI|20240708|14:01:54.734057|S|400|.238|0|400
C|VIRI|20240708|14:13:06.048003|S|100|.252|0|100
C|VIRI|20240708|14:13:06.048937|S|100|.252|0|100
C|VIRT|20240708|10:48:26.858038|S|27|22.07|0|27
C|VIRT|20240708|10:59:10.134875|S|87|22.05|0|87
C|VIRT|20240708|10:59:16.093570|S|96|22.05|0|96
C|VIRT|20240708|11:06:20.766388|S|1|22.05|0|1
C|VIRT|20240708|11:06:20.766388|S|1|22.05|0|1
C|VIRT|20240708|11:29:41.344547|S|70|22.05|0|70
C|VIRT|20240708|13:00:23.850391|S|12|21.92|0|12
C|VIRT|20240708|13:00:23.850398|S|12|21.92|0|12
C|VIRT|20240708|13:00:23.850626|S|132|21.92|0|132
C|VIRT|20240708|13:02:56.298212|S|100|21.89|0|100
C|VIRT|20240708|13:25:51.692689|S|120|21.84|0|120
C|VIRT|20240708|13:25:51.693372|S|6|21.84|0|6
C|VIRT|20240708|13:25:51.693487|S|10|21.84|0|10
C|VIRT|20240708|13:25:52.270061|S|46|21.84|0|46
C|VIRT|20240708|13:34:16.274928|S|143|21.86|0|143
C|VIRT|20240708|13:34:16.274936|S|31|21.86|0|31
C|VIRT|20240708|15:16:01.176322|S|153|21.76|0|153
C|VIRT|20240708|15:16:01.176334|S|12|21.76|0|12
C|VIRT|20240708|15:16:01.176334|S|1|21.76|0|1
C|VIRT|20240708|15:27:06.108464|S|100|21.76|0|100
C|VIRT|20240708|15:27:06.108937|S|38|21.76|0|38
C|VIRT|20240708|15:27:06.108993|S|17|21.76|0|17
C|VIRT|20240708|15:27:06.109009|S|5|21.76|0|5
C|VIRT|20240708|15:32:26.561272|S|100|21.71|0|100
C|VIRT|20240708|15:32:26.561619|S|50|21.71|0|50
C|VIRT|20240708|15:37:24.905427|S|1|21.68|0|1
C|VIRT|20240708|15:42:00.827363|S|100|21.66|0|100
C|VIRT|20240708|15:42:00.827382|S|76|21.66|0|76
C|VIRT|20240708|15:42:00.827383|S|1|21.66|0|1
C|VIRT|20240708|15:47:12.612983|S|1|21.72|0|1
C|VIRT|20240708|15:48:32.620069|S|4|21.72|0|4
C|VIRT|20240708|15:49:27.297195|S|2|21.73|0|2
C|VIRT|20240708|15:50:17.226115|S|94|21.67|0|94
C|VIRT|20240708|15:50:38.748742|S|100|21.66|0|100
C|VIRT|20240708|15:51:34.142727|S|99|21.64|0|99
C|VIRT|20240708|15:55:21.739428|S|100|21.6|0|100
C|VIRT|20240708|15:56:07.229957|S|71|21.6|0|71
C|VIRT|20240708|15:56:39.783156|S|100|21.61|0|100
C|VIRT|20240708|15:58:15.096142|S|27|21.64|0|27
C|VIRT|20240708|15:58:44.128564|S|94|21.66|0|94
C|VIRT|20240708|15:59:15.737563|S|5|21.68|0|5
C|VIRT|20240708|15:59:26.625866|S|26|21.69|0|26
C|VIRT|20240708|15:59:40.845787|S|34|21.69|0|34
C|VIRT|20240708|15:59:41.120032|S|20|21.68|0|20
C|VIRT|20240708|15:59:42.724821|S|100|21.69|0|100
C|VIRT|20240708|15:59:44.590097|S|3|21.69|0|3
C|VIRT|20240708|15:59:49.028630|S|84|21.69|0|84
C|VIRT|20240708|15:59:49.061401|S|84|21.69|0|84
C|VIRT|20240708|15:59:49.061401|S|16|21.69|0|16
C|VIRT|20240708|15:59:49.186168|S|15|21.69|0|15
C|VIRT|20240708|15:59:49.235086|S|18|21.69|0|18
C|VIRT|20240708|15:59:49.461286|S|22|21.69|0|22
C|VIST|20240708|13:49:51.998636|S|4|46.12|0|4
C|VIST|20240708|13:49:52.289093|S|96|46.12|0|96
C|VIST|20240708|14:31:14.212723|S|100|45.75|0|100
C|VIST|20240708|15:49:50.693119|S|10|45.69|0|10
C|VIST|20240708|15:59:49.527763|S|52|45.47|0|52
C|VITL|20240708|11:12:50.136863|S|105|44.78|0|105
C|VITL|20240708|11:12:50.136863|S|11|44.78|0|11
C|VITL|20240708|12:01:19.884193|S|100|45.14|0|100
C|VITL|20240708|14:12:35.616817|S|12|45.03|0|12
C|VITL|20240708|14:16:42.444979|S|17|45.04|0|17
C|VITL|20240708|14:16:42.448128|S|26|45.03|0|26
C|VITL|20240708|15:44:48.220678|S|1|45.56|0|1
C|VITL|20240708|15:53:04.722012|S|1|45.76|0|1
C|VITL|20240708|15:53:04.722026|S|10|45.76|0|10
C|VITL|20240708|15:53:04.722026|S|1|45.76|0|1
C|VITL|20240708|15:54:36.015438|S|48|45.77|0|48
C|VIV|20240708|10:15:19.403818|S|2|8.38|0|2
C|VIV|20240708|11:03:17.434619|S|100|8.4|0|100
C|VIV|20240708|11:35:48.241400|S|41|8.43|0|41
C|VIV|20240708|12:12:01.151250|S|100|8.465|0|100
C|VIV|20240708|12:12:06.207706|S|73|8.46|0|73
C|VIV|20240708|12:40:45.354075|E|65|8.455|0|65
C|VIV|20240708|13:07:18.130089|S|76|8.43|0|76
C|VIV|20240708|13:10:17.184445|E|78|8.42|0|78
C|VIV|20240708|13:29:02.173713|S|85|8.46|0|85
C|VIV|20240708|13:44:48.071247|S|22|8.46|0|22
C|VIV|20240708|13:52:40.371927|S|81|8.45|0|81
C|VIV|20240708|14:12:59.825509|S|100|8.44|0|100
C|VIV|20240708|14:13:10.242163|S|86|8.46|0|86
C|VIV|20240708|14:19:32.273974|S|100|8.47|0|100
C|VIV|20240708|14:22:24.377256|S|43|8.465|0|43
C|VIV|20240708|14:29:39.100908|S|43|8.47|0|43
C|VIV|20240708|14:32:39.046850|S|43|8.47|0|43
C|VIV|20240708|14:34:26.702565|S|43|8.47|0|43
C|VIV|20240708|15:28:25.517621|S|35|8.44|0|35
C|VIV|20240708|15:29:07.122323|S|5|8.44|0|5
C|VIV|20240708|15:29:15.135983|S|35|8.44|0|35
C|VIV|20240708|15:29:48.149494|S|5|8.44|0|5
C|VIV|20240708|15:33:59.803644|S|5|8.44|0|5
C|VIV|20240708|15:44:28.769672|S|100|8.45|0|100
C|VIV|20240708|15:47:12.359530|S|12|8.46|0|12
C|VIV|20240708|15:54:10.128322|S|5|8.45|0|5
C|VIV|20240708|15:54:56.501253|E|30|8.45|0|30
C|VIV|20240708|15:56:06.849416|S|5|8.45|0|5
C|VIXM|20240708|10:32:07.921146|S|10|14.05|0|10
C|VIXM|20240708|10:32:09.995743|S|2|14.05|0|2
C|VIXM|20240708|10:32:45.980906|S|1|14.05|0|1
C|VIXM|20240708|10:42:48.391574|S|11|14.06|0|11
C|VIXM|20240708|10:42:48.391574|S|8|14.06|0|8
C|VIXM|20240708|10:43:18.038783|S|2|14.06|0|2
C|VIXM|20240708|10:43:50.856878|S|1|14.06|0|1
C|VIXM|20240708|10:44:18.807241|S|1|14.06|0|1
C|VIXM|20240708|10:44:18.810819|S|1|14.06|0|1
C|VIXY|20240708|09:33:32.335862|S|100|10.25|0|100
C|VIXY|20240708|09:38:55.539422|S|300|10.23|0|300
C|VIXY|20240708|09:39:29.321393|S|100|10.22|0|100
C|VIXY|20240708|09:39:29.321414|S|100|10.22|0|100
C|VIXY|20240708|09:39:29.321421|S|100|10.22|0|100
C|VIXY|20240708|10:01:11.649452|S|100|10.195|0|100
C|VIXY|20240708|10:01:11.650106|S|400|10.2|0|400
C|VIXY|20240708|10:01:15.488726|S|400|10.2|0|400
C|VIXY|20240708|10:01:44.187690|S|90|10.21|0|90
C|VIXY|20240708|10:01:57.662117|S|198|10.21|0|198
C|VIXY|20240708|10:01:57.662118|S|502|10.21|0|502
C|VIXY|20240708|10:18:01.358611|S|100|10.2|0|100
C|VIXY|20240708|10:36:17.642805|S|100|10.21|0|100
C|VIXY|20240708|11:04:58.388919|S|10|10.16|0|10
C|VIXY|20240708|11:22:32.735775|S|100|10.15|0|100
C|VIXY|20240708|11:22:32.996806|S|50|10.15|0|50
C|VIXY|20240708|11:55:45.658051|S|284|10.14|0|284
C|VIXY|20240708|14:05:53.864899|S|700|10.14|0|700
C|VIXY|20240708|14:19:27.448538|S|1|10.135|0|1
C|VIXY|20240708|14:19:27.456314|S|105|10.135|0|105
C|VIXY|20240708|14:19:59.546982|S|92|10.135|0|92
C|VIXY|20240708|14:19:59.557659|S|66|10.135|0|66
C|VIXY|20240708|14:51:22.722961|S|162|10.15|0|162
C|VIXY|20240708|14:55:18.516976|S|500|10.15|0|500
C|VIXY|20240708|15:30:21.335202|S|488|10.18|0|488
C|VIXY|20240708|15:41:43.157497|S|320|10.18|0|320
C|VIXY|20240708|15:53:06.276159|S|700|10.23|0|700
C|VIXY|20240708|15:53:22.145950|S|400|10.23|0|400
C|VIXY|20240708|15:55:18.792660|S|100|10.22|0|100
C|VIXY|20240708|15:55:21.028125|S|600|10.21|0|600
C|VIXY|20240708|15:57:12.818099|S|200|10.21|0|200
C|VIXY|20240708|15:57:13.557045|S|200|10.21|0|200
C|VKTX|20240708|10:55:00.092090|S|7|52.02|0|7
C|VKTX|20240708|11:09:38.148612|S|100|51.53|0|100
C|VKTX|20240708|11:40:56.671142|S|100|51.29|0|100
C|VKTX|20240708|11:40:56.671142|S|18|51.29|0|18
C|VKTX|20240708|11:41:00.833202|S|100|51.32|0|100
C|VKTX|20240708|11:41:40.032275|S|100|51.26|0|100
C|VKTX|20240708|11:41:42.724590|S|120|51.12|0|120
C|VKTX|20240708|11:47:02.083054|S|120|51.11|0|120
C|VKTX|20240708|12:16:18.555980|S|120|50.44|0|120
C|VKTX|20240708|12:29:05.533412|S|100|50.3|0|100
C|VKTX|20240708|12:30:20.536417|S|100|50.27|0|100
C|VKTX|20240708|12:54:48.968434|S|1|50.72|0|1
C|VKTX|20240708|13:24:12.235381|S|272|50.44|0|272
C|VKTX|20240708|13:24:12.235402|S|23|50.44|0|23
C|VKTX|20240708|13:53:42.961233|S|5|50.83|0|5
C|VKTX|20240708|14:14:41.670772|S|120|50.74|0|120
C|VKTX|20240708|14:39:17.270395|S|20|50.42|0|20
C|VKTX|20240708|14:47:51.392280|S|120|50.61|0|120
C|VKTX|20240708|14:53:55.370269|S|120|50.58|0|120
C|VKTX|20240708|14:57:22.568627|S|25|50.63|0|25
C|VKTX|20240708|15:19:44.612048|S|100|50.55|0|100
C|VKTX|20240708|15:19:44.612064|S|20|50.55|0|20
C|VKTX|20240708|15:19:44.612065|S|80|50.54|0|80
C|VKTX|20240708|15:34:08.450361|S|17|50.78|0|17
C|VKTX|20240708|15:56:30.548117|S|1|50.9|0|1
C|VKTX|20240708|15:59:46.547335|S|1|50.96|0|1
C|VLCN|20240708|10:41:09.178977|S|1|4.32|0|1
C|VLCN|20240708|10:43:42.644039|S|195|4.19|0|195
C|VLCN|20240708|10:43:42.645027|S|5|4.19|0|5
C|VLD|20240708|13:19:13.729450|S|100|3.06|0|100
C|VLD|20240708|15:02:53.154020|S|3|2.94|0|3
C|VLO|20240708|09:45:00.054595|S|34|151.99|0|34
C|VLO|20240708|09:47:38.168921|S|50|152.74|0|50
C|VLO|20240708|09:55:09.220044|S|50|152.24|0|50
C|VLO|20240708|10:02:48.841225|S|31|152.5|0|31
C|VLO|20240708|10:02:48.841225|S|100|152.49|0|100
C|VLO|20240708|10:16:05.525475|S|48|151.77|0|48
C|VLO|20240708|10:16:11.978026|S|10|151.79|0|10
C|VLO|20240708|10:30:38.906582|S|50|150.15|0|50
C|VLO|20240708|10:30:38.906595|S|50|150.15|0|50
C|VLO|20240708|10:32:04.504294|S|50|150.62|0|50
C|VLO|20240708|10:47:50.103749|S|48|151.11|0|48
C|VLO|20240708|10:48:55.099191|S|90|151.14|0|90
C|VLO|20240708|10:48:55.099191|S|50|151.14|0|50
C|VLO|20240708|10:53:08.486352|S|25|151.41|0|25
C|VLO|20240708|10:53:08.486352|S|25|151.43|0|25
C|VLO|20240708|10:53:08.486352|S|100|151.42|0|100
C|VLO|20240708|11:16:31.843055|S|48|150.78|0|48
C|VLO|20240708|11:29:16.977527|S|48|150.03|0|48
C|VLO|20240708|11:33:12.947965|S|48|149.61|0|48
C|VLO|20240708|11:39:50.617683|S|51|149.13|0|51
C|VLO|20240708|11:42:06.037733|S|94|148.81|0|94
C|VLO|20240708|11:42:19.639485|S|100|148.88|0|100
C|VLO|20240708|11:51:28.843535|S|100|148.97|0|100
C|VLO|20240708|12:00:03.668222|S|48|148.98|0|48
C|VLO|20240708|12:00:03.668222|S|48|148.96|0|48
C|VLO|20240708|12:00:03.668223|S|4|149|0|4
C|VLO|20240708|12:04:11.226812|S|48|149|0|48
C|VLO|20240708|12:04:11.246079|S|16|149|0|16
C|VLO|20240708|12:05:25.268104|S|34|148.92|0|34
C|VLO|20240708|12:17:37.118011|S|48|148.64|0|48
C|VLO|20240708|12:17:54.808924|S|48|148.49|0|48
C|VLO|20240708|12:21:58.194138|S|48|148.36|0|48
C|VLO|20240708|12:48:12.012932|S|48|149.65|0|48
C|VLO|20240708|13:18:28.930592|S|48|149.3|0|48
C|VLO|20240708|13:30:58.576504|S|25|148.85|0|25
C|VLO|20240708|13:30:58.576576|S|26|148.85|0|26
C|VLO|20240708|13:55:36.677843|S|11|148.77|0|11
C|VLO|20240708|14:12:54.669191|S|25|148.67|0|25
C|VLO|20240708|14:12:54.669192|S|34|148.68|0|34
C|VLO|20240708|14:12:54.669192|S|100|148.68|0|100
C|VLO|20240708|14:22:07.441170|S|48|148.83|0|48
C|VLO|20240708|14:28:07.253237|S|1|148.69|0|1
C|VLO|20240708|14:33:20.655032|S|40|148.6|0|40
C|VLO|20240708|14:36:54.126295|S|48|148.61|0|48
C|VLO|20240708|14:37:20.039653|S|11|148.61|0|11
C|VLO|20240708|14:37:39.781971|S|3|148.61|0|3
C|VLO|20240708|14:38:42.877892|S|29|148.57|0|29
C|VLO|20240708|14:39:07.505527|S|4|148.61|0|4
C|VLO|20240708|14:39:20.329999|S|25|148.61|0|25
C|VLO|20240708|14:39:42.227756|S|71|148.61|0|71
C|VLO|20240708|14:58:50.988187|S|48|148.76|0|48
C|VLO|20240708|15:06:20.523034|S|28|148.54|0|28
C|VLO|20240708|15:30:35.821720|S|3|148.22|0|3
C|VLO|20240708|15:44:09.584218|S|87|148.49|0|87
C|VLO|20240708|15:49:36.163935|S|100|148.36|0|100
C|VLO|20240708|15:51:03.327514|S|48|148.31|0|48
C|VLO|20240708|15:51:36.516646|S|48|148.28|0|48
C|VLO|20240708|15:51:36.516646|S|52|148.29|0|52
C|VLO|20240708|15:55:46.494970|S|48|148.11|0|48
C|VLO|20240708|15:57:07.619659|S|100|148.12|0|100
C|VLO|20240708|15:58:08.843620|S|48|148.11|0|48
C|VLO|20240708|15:58:58.037204|S|3|147.98|0|3
C|VLRS|20240708|09:50:31.353832|S|4|6.165|0|4
C|VLRS|20240708|09:50:31.661776|S|39|6.165|0|39
C|VLRS|20240708|09:50:34.558177|S|39|6.165|0|39
C|VLRS|20240708|09:52:30.330240|S|100|6.165|0|100
C|VLRS|20240708|09:52:30.639776|S|13|6.165|0|13
C|VLRS|20240708|09:52:30.933469|S|45|6.165|0|45
C|VLRS|20240708|09:52:32.425451|S|42|6.165|0|42
C|VLRS|20240708|09:52:44.567468|S|100|6.165|0|100
C|VLRS|20240708|09:52:44.842949|S|3|6.165|0|3
C|VLTO|20240708|12:25:49.971598|S|2|95.49|0|2
C|VLTO|20240708|12:29:27.627676|S|2|95.52|0|2
C|VLTO|20240708|13:06:11.827501|S|100|95.49|0|100
C|VLTO|20240708|15:06:22.205003|S|177|95.88|0|177
C|VLTO|20240708|15:06:22.205653|S|4|95.88|0|4
C|VLTO|20240708|15:36:07.223208|S|4|95.99|0|4
C|VLTO|20240708|15:55:50.495249|S|1|95.92|0|1
C|VLTO|20240708|15:56:18.206361|S|75|95.87|0|75
C|VLTO|20240708|15:56:33.440798|S|100|95.87|0|100
C|VLTO|20240708|15:57:22.796529|S|100|95.85|0|100
C|VLTO|20240708|15:59:00.710297|S|2|95.84|0|2
C|VLTO|20240708|15:59:01.052635|S|2|95.84|0|2
C|VLTO|20240708|15:59:01.052721|S|96|95.84|0|96
C|VLTO|20240708|15:59:46.659893|S|5|95.89|0|5
C|VLTO|20240708|15:59:49.593297|S|2|95.94|0|2
C|VLUE|20240708|09:32:35.465112|S|4|103.84|0|4
C|VLUE|20240708|09:44:03.608540|S|400|103.99|0|400
C|VLUE|20240708|09:44:46.243551|S|50|103.99|0|50
C|VLUE|20240708|10:17:04.198645|S|1|103.76|0|1
C|VLUE|20240708|10:26:12.327279|S|1|103.7|0|1
C|VLUE|20240708|15:35:56.859815|S|100|103.75|0|100
C|VLUE|20240708|15:59:08.528567|S|34|103.79|0|34
C|VLUE|20240708|15:59:18.111381|S|9|103.8|0|9
C|VLUE|20240708|15:59:18.111381|S|9|103.8|0|9
C|VLUE|20240708|15:59:18.111381|S|2|103.79|0|2
C|VLUE|20240708|15:59:49.926121|S|71|103.78|0|71
C|VLY|20240708|09:47:55.843435|S|1|6.72|0|1
C|VLY|20240708|09:49:27.569692|S|1|6.71|0|1
C|VLY|20240708|09:57:21.926822|S|1|6.67|0|1
C|VLY|20240708|09:57:39.586237|S|1|6.67|0|1
C|VLY|20240708|10:03:00.014799|S|1|6.69|0|1
C|VLY|20240708|10:07:48.938020|S|1|6.69|0|1
C|VLY|20240708|10:10:58.782538|S|50|6.69|0|50
C|VLY|20240708|10:10:58.782679|S|50|6.69|0|50
C|VLY|20240708|10:14:12.662407|S|38|6.71|0|38
C|VLY|20240708|10:14:12.662407|S|62|6.71|0|62
C|VLY|20240708|10:18:51.644073|S|100|6.69|0|100
C|VLY|20240708|10:20:40.107076|S|100|6.7|0|100
C|VLY|20240708|10:24:20.641065|S|100|6.71|0|100
C|VLY|20240708|10:27:02.542581|S|100|6.7|0|100
C|VLY|20240708|10:27:02.542581|S|100|6.7|0|100
C|VLY|20240708|10:36:59.526088|S|100|6.68|0|100
C|VLY|20240708|10:41:24.822358|S|100|6.69|0|100
C|VLY|20240708|10:41:24.829411|S|100|6.69|0|100
C|VLY|20240708|10:42:32.472468|S|47|6.7|0|47
C|VLY|20240708|10:42:32.472468|S|79|6.7|0|79
C|VLY|20240708|10:42:49.108433|S|3|6.7|0|3
C|VLY|20240708|10:42:49.108434|S|17|6.7|0|17
C|VLY|20240708|10:42:49.108434|S|33|6.7|0|33
C|VLY|20240708|10:42:55.903772|S|11|6.71|0|11
C|VLY|20240708|10:43:11.676013|S|30|6.71|0|30
C|VLY|20240708|10:43:36.889623|S|4|6.71|0|4
C|VLY|20240708|10:43:36.889624|S|2|6.71|0|2
C|VLY|20240708|10:45:12.844713|S|82|6.71|0|82
C|VLY|20240708|10:47:20.064106|S|14|6.71|0|14
C|VLY|20240708|10:47:20.064106|S|56|6.71|0|56
C|VLY|20240708|10:47:20.064106|S|41|6.71|0|41
C|VLY|20240708|10:47:20.064108|S|68|6.71|0|68
C|VLY|20240708|10:47:20.064109|S|90|6.71|0|90
C|VLY|20240708|10:48:21.723039|S|38|6.71|0|38
C|VLY|20240708|10:48:21.723040|S|62|6.71|0|62
C|VLY|20240708|10:48:51.370286|S|38|6.71|0|38
C|VLY|20240708|10:48:51.370287|S|62|6.71|0|62
C|VLY|20240708|10:49:10.797167|S|100|6.705|0|100
C|VLY|20240708|10:49:30.194389|S|1|6.71|0|1
C|VLY|20240708|10:49:30.194389|S|61|6.71|0|61
C|VLY|20240708|10:49:30.194389|S|38|6.71|0|38
C|VLY|20240708|10:49:55.224435|S|100|6.705|0|100
C|VLY|20240708|10:50:38.140513|S|1|6.71|0|1
C|VLY|20240708|10:50:38.140513|S|14|6.71|0|14
C|VLY|20240708|10:50:38.140514|S|12|6.71|0|12
C|VLY|20240708|10:50:38.140515|S|38|6.71|0|38
C|VLY|20240708|10:50:38.140515|S|61|6.71|0|61
C|VLY|20240708|10:50:38.140515|S|8|6.71|0|8
C|VLY|20240708|10:50:42.001221|S|61|6.71|0|61
C|VLY|20240708|10:50:42.001221|S|39|6.71|0|39
C|VLY|20240708|10:50:42.001222|S|100|6.71|0|100
C|VLY|20240708|10:50:53.360284|S|19|6.71|0|19
C|VLY|20240708|10:50:53.360285|S|42|6.71|0|42
C|VLY|20240708|10:50:53.360285|S|39|6.71|0|39
C|VLY|20240708|10:51:08.727074|S|19|6.71|0|19
C|VLY|20240708|10:51:08.727075|S|10|6.71|0|10
C|VLY|20240708|10:51:08.727076|S|39|6.71|0|39
C|VLY|20240708|10:51:08.727076|S|30|6.71|0|30
C|VLY|20240708|10:51:31.269796|S|30|6.71|0|30
C|VLY|20240708|10:51:31.269796|S|12|6.71|0|12
C|VLY|20240708|10:51:31.269798|S|8|6.71|0|8
C|VLY|20240708|10:51:31.269798|S|49|6.71|0|49
C|VLY|20240708|10:51:58.773009|S|31|6.71|0|31
C|VLY|20240708|10:51:58.773009|S|49|6.71|0|49
C|VLY|20240708|10:51:58.773009|S|20|6.71|0|20
C|VLY|20240708|10:52:10.581570|S|1|6.71|0|1
C|VLY|20240708|10:52:35.994167|S|5|6.71|0|5
C|VLY|20240708|10:52:35.994167|S|9|6.71|0|9
C|VLY|20240708|10:54:21.991675|S|32|6.71|0|32
C|VLY|20240708|10:54:58.583794|S|100|6.705|0|100
C|VLY|20240708|10:55:14.425346|S|6|6.71|0|6
C|VLY|20240708|10:55:14.425346|S|16|6.71|0|16
C|VLY|20240708|10:55:14.425347|S|5|6.71|0|5
C|VLY|20240708|10:55:14.425347|S|51|6.71|0|51
C|VLY|20240708|10:56:03.747198|S|34|6.71|0|34
C|VLY|20240708|10:56:03.747198|S|44|6.71|0|44
C|VLY|20240708|10:57:14.171507|S|3|6.705|0|3
C|VLY|20240708|10:57:24.645806|S|2|6.71|0|2
C|VLY|20240708|10:57:24.645806|S|5|6.71|0|5
C|VLY|20240708|10:57:24.645807|S|12|6.71|0|12
C|VLY|20240708|10:57:24.645808|S|16|6.71|0|16
C|VLY|20240708|10:57:45.524106|S|11|6.705|0|11
C|VLY|20240708|10:58:02.611295|S|11|6.705|0|11
C|VLY|20240708|10:58:20.090784|S|11|6.705|0|11
C|VLY|20240708|10:58:48.229125|S|15|6.705|0|15
C|VLY|20240708|11:07:36.785017|S|100|6.67|0|100
C|VLY|20240708|11:09:49.595625|S|100|6.68|0|100
C|VLY|20240708|11:10:49.141792|S|100|6.68|0|100
C|VLY|20240708|11:11:39.593425|S|100|6.69|0|100
C|VLY|20240708|11:13:12.399248|S|100|6.68|0|100
C|VLY|20240708|11:13:12.399248|S|1|6.68|0|1
C|VLY|20240708|11:13:15.337645|S|1|6.68|0|1
C|VLY|20240708|11:16:55.008813|S|4|6.68|0|4
C|VLY|20240708|11:18:35.225385|S|4|6.68|0|4
C|VLY|20240708|11:20:45.960330|S|100|6.67|0|100
C|VLY|20240708|11:20:45.960330|S|1|6.67|0|1
C|VLY|20240708|11:22:10.402488|S|1|6.66|0|1
C|VLY|20240708|11:26:58.440510|S|3|6.64|0|3
C|VLY|20240708|11:27:41.071904|S|1|6.64|0|1
C|VLY|20240708|11:28:38.054780|S|1|6.65|0|1
C|VLY|20240708|11:28:42.403099|S|92|6.65|0|92
C|VLY|20240708|11:29:37.840213|S|12|6.64|0|12
C|VLY|20240708|11:30:50.875124|S|1|6.63|0|1
C|VLY|20240708|11:35:59.823856|S|1|6.62|0|1
C|VLY|20240708|11:36:04.090633|S|1|6.63|0|1
C|VLY|20240708|11:38:01.691753|S|1|6.63|0|1
C|VLY|20240708|11:38:07.343365|S|99|6.63|0|99
C|VLY|20240708|11:45:25.459041|S|43|6.61|0|43
C|VLY|20240708|11:45:28.772327|S|57|6.61|0|57
C|VLY|20240708|11:48:49.394459|S|100|6.62|0|100
C|VLY|20240708|11:49:08.613898|S|100|6.62|0|100
C|VLY|20240708|11:51:47.342799|S|100|6.61|0|100
C|VLY|20240708|11:54:42.158112|S|100|6.61|0|100
C|VLY|20240708|11:54:42.158112|S|100|6.61|0|100
C|VLY|20240708|11:59:00.057572|S|100|6.61|0|100
C|VLY|20240708|12:07:00.180579|S|100|6.61|0|100
C|VLY|20240708|12:09:24.214832|S|100|6.61|0|100
C|VLY|20240708|12:09:54.029235|S|27|6.61|0|27
C|VLY|20240708|12:09:54.886733|S|73|6.61|0|73
C|VLY|20240708|12:09:54.886733|S|27|6.61|0|27
C|VLY|20240708|12:12:00.128584|S|32|6.62|0|32
C|VLY|20240708|12:18:08.929043|S|100|6.62|0|100
C|VLY|20240708|12:20:08.812847|S|100|6.62|0|100
C|VLY|20240708|12:25:21.025025|S|100|6.62|0|100
C|VLY|20240708|12:27:37.766659|S|100|6.63|0|100
C|VLY|20240708|12:59:45.862597|S|100|6.6|0|100
C|VLY|20240708|13:00:45.416924|S|1|6.61|0|1
C|VLY|20240708|13:00:45.416924|S|100|6.61|0|100
C|VLY|20240708|13:11:39.775425|S|100|6.59|0|100
C|VLY|20240708|13:14:37.808894|S|100|6.59|0|100
C|VLY|20240708|13:25:46.767504|S|100|6.58|0|100
C|VLY|20240708|13:25:46.767505|S|100|6.58|0|100
C|VLY|20240708|13:25:46.768690|S|100|6.58|0|100
C|VLY|20240708|13:25:46.768690|S|100|6.58|0|100
C|VLY|20240708|13:25:46.770439|S|75|6.58|0|75
C|VLY|20240708|13:30:44.263466|S|100|6.59|0|100
C|VLY|20240708|13:30:44.263467|S|100|6.59|0|100
C|VLY|20240708|13:48:30.844107|S|44|6.6|0|44
C|VLY|20240708|13:48:30.844108|S|22|6.6|0|22
C|VLY|20240708|13:48:30.844109|S|33|6.6|0|33
C|VLY|20240708|13:50:12.513534|S|13|6.61|0|13
C|VLY|20240708|13:50:49.236183|S|200|6.6|0|200
C|VLY|20240708|13:53:48.150922|S|100|6.6|0|100
C|VLY|20240708|13:53:59.394870|S|100|6.6|0|100
C|VLY|20240708|13:53:59.394978|S|9|6.6|0|9
C|VLY|20240708|13:56:20.956890|S|200|6.6|0|200
C|VLY|20240708|14:00:00.015258|S|90|6.6|0|90
C|VLY|20240708|14:06:11.087879|S|10|6.615|0|10
C|VLY|20240708|14:12:08.453186|S|100|6.6|0|100
C|VLY|20240708|14:17:30.933055|S|84|6.61|0|84
C|VLY|20240708|14:17:49.223896|S|16|6.61|0|16
C|VLY|20240708|14:17:49.223897|S|61|6.61|0|61
C|VLY|20240708|14:17:49.223897|S|22|6.61|0|22
C|VLY|20240708|14:22:22.384666|S|1|6.6|0|1
C|VLY|20240708|14:32:26.155487|S|200|6.61|0|200
C|VLY|20240708|14:32:26.156877|S|100|6.61|0|100
C|VLY|20240708|14:36:32.379274|S|14|6.61|0|14
C|VLY|20240708|14:36:32.379274|S|13|6.61|0|13
C|VLY|20240708|14:36:32.379274|S|9|6.61|0|9
C|VLY|20240708|14:36:32.379275|S|18|6.61|0|18
C|VLY|20240708|14:36:32.379275|S|4|6.61|0|4
C|VLY|20240708|14:37:16.260864|S|23|6.61|0|23
C|VLY|20240708|14:37:51.042223|S|18|6.61|0|18
C|VLY|20240708|14:40:22.200508|S|10|6.61|0|10
C|VLY|20240708|14:40:22.200509|S|5|6.61|0|5
C|VLY|20240708|14:40:22.200509|S|8|6.61|0|8
C|VLY|20240708|14:47:57.760304|S|1|6.61|0|1
C|VLY|20240708|14:47:57.760305|S|4|6.61|0|4
C|VLY|20240708|14:47:57.760305|S|7|6.61|0|7
C|VLY|20240708|14:47:57.760306|S|6|6.61|0|6
C|VLY|20240708|14:51:37.143335|S|100|6.62|0|100
C|VLY|20240708|14:51:39.884263|S|100|6.62|0|100
C|VLY|20240708|14:51:39.884264|S|1|6.62|0|1
C|VLY|20240708|14:51:39.884264|S|1|6.62|0|1
C|VLY|20240708|14:51:39.884265|S|1|6.62|0|1
C|VLY|20240708|14:51:39.884265|S|100|6.62|0|100
C|VLY|20240708|14:54:45.407659|S|1|6.62|0|1
C|VLY|20240708|14:54:45.407660|S|1|6.62|0|1
C|VLY|20240708|14:54:45.407660|S|1|6.62|0|1
C|VLY|20240708|14:57:30.539836|S|84|6.62|0|84
C|VLY|20240708|15:01:32.766533|S|1|6.62|0|1
C|VLY|20240708|15:01:32.766534|S|1|6.62|0|1
C|VLY|20240708|15:01:32.766534|S|6|6.62|0|6
C|VLY|20240708|15:07:03.220715|S|33|6.615|0|33
C|VLY|20240708|15:07:20.417014|S|36|6.62|0|36
C|VLY|20240708|15:08:58.056292|S|12|6.62|0|12
C|VLY|20240708|15:08:58.056293|S|24|6.62|0|24
C|VLY|20240708|15:17:20.689542|S|12|6.66|0|12
C|VLY|20240708|15:33:27.658412|S|100|6.65|0|100
C|VLY|20240708|15:40:21.210223|S|13|6.65|0|13
C|VLY|20240708|15:51:40.202680|S|20|6.63|0|20
C|VLY|20240708|15:55:22.260815|S|17|6.62|0|17
C|VLY|20240708|15:59:38.510499|S|200|6.625|0|200
C|VLY|20240708|15:59:56.637468|S|33|6.63|0|33
C|VLYPP|20240708|14:41:48.359659|S|1|22.13|0|1
C|VLYPP|20240708|14:41:48.487157|S|1|22.13|0|1
C|VLYPP|20240708|14:41:48.637436|S|1|22.13|0|1
C|VLYPP|20240708|14:41:48.742227|S|1|22.13|0|1
C|VLYPP|20240708|14:41:48.891838|S|1|22.13|0|1
C|VLYPP|20240708|14:41:49.069813|S|1|22.13|0|1
C|VLYPP|20240708|14:41:49.126721|S|1|22.13|0|1
C|VLYPP|20240708|14:42:17.150254|S|47|22.13|0|47
C|VMBS|20240708|11:55:51.854154|S|100|45.52|0|100
C|VMBS|20240708|12:05:03.739051|S|38|45.52|0|38
C|VMBS|20240708|12:50:40.139753|S|100|45.55|0|100
C|VMBS|20240708|12:55:30.511563|S|100|45.55|0|100
C|VMBS|20240708|13:00:11.050419|S|100|45.55|0|100
C|VMBS|20240708|13:00:13.245293|S|300|45.55|0|300
C|VMBS|20240708|13:00:22.396900|S|121|45.55|0|121
C|VMBS|20240708|13:00:22.396960|S|89|45.55|0|89
C|VMBS|20240708|13:00:22.397344|S|66|45.55|0|66
C|VMBS|20240708|13:00:22.397354|S|24|45.55|0|24
C|VMBS|20240708|13:07:43.347091|S|100|45.54|0|100
C|VMBS|20240708|14:03:17.483180|S|100|45.55|0|100
C|VMBS|20240708|15:19:16.568016|S|640|45.555|0|640
C|VMBS|20240708|15:57:36.208711|S|25|45.54|0|25
C|VMC|20240708|10:00:02.053580|S|50|245.73|0|50
C|VMC|20240708|10:20:37.862519|S|5|244.4|0|5
C|VMC|20240708|10:22:53.339776|S|2|244.4|0|2
C|VMC|20240708|10:23:37.713014|S|14|244.91|0|14
C|VMC|20240708|10:41:49.472795|S|62|245.14|0|62
C|VMC|20240708|10:41:49.472796|S|38|245.15|0|38
C|VMC|20240708|10:57:08.461930|S|1|244.37|0|1
C|VMC|20240708|10:57:41.423202|S|1|244.44|0|1
C|VMC|20240708|11:09:35.817988|S|79|244.34|0|79
C|VMC|20240708|11:38:06.994191|S|93|243.55|0|93
C|VMC|20240708|11:38:06.994210|S|7|243.55|0|7
C|VMC|20240708|12:30:24.763193|S|1|242.93|0|1
C|VMC|20240708|12:50:24.762474|S|1|243.71|0|1
C|VMC|20240708|13:40:17.758911|S|14|243.19|0|14
C|VMC|20240708|14:51:33.722505|S|16|242.14|0|16
C|VMC|20240708|15:42:33.662782|S|38|241.98|0|38
C|VMC|20240708|15:43:24.266721|S|3|241.76|0|3
C|VMC|20240708|15:43:39.211575|S|1|241.76|0|1
C|VMC|20240708|15:45:08.542223|S|42|241.71|0|42
C|VMC|20240708|15:49:39.743458|S|45|241.92|0|45
C|VMC|20240708|15:58:28.334192|S|24|241.68|0|24
C|VMC|20240708|15:58:28.334192|S|62|241.68|0|62
C|VMC|20240708|15:58:28.334193|S|14|241.69|0|14
C|VMC|20240708|15:59:26.748820|S|24|241.8|0|24
C|VMC|20240708|15:59:44.151894|S|38|241.81|0|38
C|VMC|20240708|15:59:46.154235|S|51|241.79|0|51
C|VMC|20240708|15:59:46.154235|S|24|241.78|0|24
C|VMC|20240708|15:59:47.151126|S|20|241.785|0|20
C|VMC|20240708|15:59:49.027913|S|93|241.82|0|93
C|VMD|20240708|14:52:03.833839|S|1|6.42|0|1
C|VMEO|20240708|09:35:02.567060|S|8|3.7|0|8
C|VMEO|20240708|10:16:38.040027|S|30|3.67|0|30
C|VMEO|20240708|10:24:06.579259|S|248|3.695|0|248
C|VMEO|20240708|10:24:06.579260|S|60|3.69|0|60
C|VMEO|20240708|10:24:06.579956|S|30|3.68|0|30
C|VMEO|20240708|10:24:06.579956|S|1|3.68|0|1
C|VMEO|20240708|10:24:06.579956|S|3|3.68|0|3
C|VMEO|20240708|10:24:06.579957|S|3|3.68|0|3
C|VMEO|20240708|10:30:07.710741|S|2|3.68|0|2
C|VMEO|20240708|10:30:07.710741|S|2|3.68|0|2
C|VMEO|20240708|10:51:17.144327|S|18|3.67|0|18
C|VMEO|20240708|10:51:17.144327|S|13|3.67|0|13
C|VMEO|20240708|10:51:17.144327|S|18|3.67|0|18
C|VMEO|20240708|10:51:17.144328|S|1|3.67|0|1
C|VMEO|20240708|10:51:17.144328|S|1|3.67|0|1
C|VMEO|20240708|10:51:17.144328|S|12|3.67|0|12
C|VMEO|20240708|10:51:32.344789|S|2|3.67|0|2
C|VMEO|20240708|11:06:20.117139|S|12|3.67|0|12
C|VMEO|20240708|11:23:48.046561|S|4|3.69|0|4
C|VMEO|20240708|11:23:48.046561|S|3|3.69|0|3
C|VMEO|20240708|11:23:48.046561|S|1|3.69|0|1
C|VMEO|20240708|11:23:48.046563|S|5|3.69|0|5
C|VMEO|20240708|11:35:07.990973|S|12|3.69|0|12
C|VMEO|20240708|11:42:35.127257|S|26|3.675|0|26
C|VMEO|20240708|11:48:32.087889|S|13|3.675|0|13
C|VMEO|20240708|11:50:31.079880|S|26|3.675|0|26
C|VMEO|20240708|11:52:30.069188|S|13|3.675|0|13
C|VMEO|20240708|11:58:27.035854|S|26|3.675|0|26
C|VMEO|20240708|12:00:55.716342|S|24|3.675|0|24
C|VMEO|20240708|12:02:14.011953|S|11|3.67|0|11
C|VMEO|20240708|12:02:56.691873|S|1|3.67|0|1
C|VMEO|20240708|12:03:11.586745|S|1|3.67|0|1
C|VMEO|20240708|12:03:35.181757|S|1|3.67|0|1
C|VMEO|20240708|12:04:07.480649|S|1|3.67|0|1
C|VMEO|20240708|12:04:25.613686|S|1|3.67|0|1
C|VMEO|20240708|12:17:39.540249|S|40|3.66|0|40
C|VMEO|20240708|12:17:39.540513|S|60|3.66|0|60
C|VMEO|20240708|12:45:06.992655|S|100|3.7|0|100
C|VMEO|20240708|12:45:56.326266|S|100|3.7|0|100
C|VMEO|20240708|12:50:11.910824|S|180|3.7|0|180
C|VMEO|20240708|12:54:00.019538|S|20|3.69|0|20
C|VMEO|20240708|13:02:32.702016|S|100|3.7|0|100
C|VMEO|20240708|13:08:19.619248|S|14|3.7|0|14
C|VMEO|20240708|13:13:48.538135|S|1|3.7|0|1
C|VMEO|20240708|13:14:00.468670|S|1|3.7|0|1
C|VMEO|20240708|13:14:12.025683|S|2|3.7|0|2
C|VMEO|20240708|13:14:24.001725|S|1|3.7|0|1
C|VMEO|20240708|13:28:23.546718|S|100|3.71|0|100
C|VMEO|20240708|13:34:29.457437|S|40|3.71|0|40
C|VMEO|20240708|13:43:18.353578|S|63|3.71|0|63
C|VMEO|20240708|13:54:28.401270|S|36|3.7|0|36
C|VMEO|20240708|13:59:23.377067|S|13|3.71|0|13
C|VMEO|20240708|13:59:50.048603|S|38|3.7|0|38
C|VMEO|20240708|14:00:49.388439|S|26|3.7|0|26
C|VMEO|20240708|14:00:49.388440|S|100|3.7|0|100
C|VMEO|20240708|14:01:27.788987|S|13|3.71|0|13
C|VMEO|20240708|14:01:27.788987|S|87|3.71|0|87
C|VMEO|20240708|14:03:51.958679|S|87|3.71|0|87
C|VMEO|20240708|14:07:22.518377|S|13|3.71|0|13
C|VMEO|20240708|14:16:45.547797|S|12|3.71|0|12
C|VMEO|20240708|14:44:00.571983|S|100|3.69|0|100
C|VMEO|20240708|14:44:16.709650|S|1|3.69|0|1
C|VMEO|20240708|14:45:27.043736|S|31|3.69|0|31
C|VMEO|20240708|14:49:02.511534|S|1|3.69|0|1
C|VMEO|20240708|14:55:34.548928|S|12|3.7|0|12
C|VMEO|20240708|15:01:30.982039|S|200|3.71|0|200
C|VMEO|20240708|15:07:06.903545|S|100|3.7|0|100
C|VMEO|20240708|15:33:56.770243|S|1|3.69|0|1
C|VMEO|20240708|15:59:08.348675|S|400|3.68|0|400
C|VMEO|20240708|15:59:26.964222|S|100|3.68|0|100
C|VMEO|20240708|15:59:36.401632|S|100|3.68|0|100
C|VMEO|20240708|15:59:36.401632|S|100|3.68|0|100
C|VMEO|20240708|15:59:47.427890|S|75|3.675|0|75
C|VMEO|20240708|15:59:50.714965|S|96|3.68|0|96
C|VMEO|20240708|15:59:51.395195|S|4|3.68|0|4
C|VMEO|20240708|15:59:51.395196|S|96|3.68|0|96
C|VMI|20240708|11:54:12.828463|S|50|263.85|0|50
C|VMI|20240708|11:54:12.828536|S|25|263.92|0|25
C|VMI|20240708|11:54:12.828620|S|25|263.92|0|25
C|VMI|20240708|14:32:14.528026|S|1|266.76|0|1
C|VMI|20240708|14:33:09.553811|S|1|266.76|0|1
C|VMI|20240708|14:33:34.525858|S|1|266.76|0|1
C|VMI|20240708|15:54:00.345465|S|24|268.03|0|24
C|VMI|20240708|15:54:00.345465|S|24|268|0|24
C|VMI|20240708|15:54:00.347143|S|24|268.03|0|24
C|VMI|20240708|15:54:00.347143|S|23|268.07|0|23
C|VMOT|20240708|09:37:18.719367|S|100|25.1|0|100
C|VNDA|20240708|10:19:40.008944|S|2|5.34|0|2
C|VNDA|20240708|10:44:05.103081|S|2|5.33|0|2
C|VNDA|20240708|10:44:05.103081|S|1|5.33|0|1
C|VNDA|20240708|11:52:19.709228|S|5|5.28|0|5
C|VNDA|20240708|11:59:19.446746|S|6|5.29|0|6
C|VNDA|20240708|12:01:20.004594|S|1|5.29|0|1
C|VNDA|20240708|12:04:20.023290|S|1|5.29|0|1
C|VNDA|20240708|12:05:19.664181|S|1|5.29|0|1
C|VNDA|20240708|12:10:13.727373|S|39|5.3|0|39
C|VNDA|20240708|12:22:32.634887|S|44|5.3|0|44
C|VNDA|20240708|12:47:10.454199|S|44|5.34|0|44
C|VNDA|20240708|12:59:29.368890|S|7|5.36|0|7
C|VNDA|20240708|13:11:48.278384|S|2|5.34|0|2
C|VNDA|20240708|13:24:07.205086|S|44|5.35|0|44
C|VNDA|20240708|13:36:26.100127|S|44|5.36|0|44
C|VNDA|20240708|13:43:21.252489|S|37|5.35|0|37
C|VNDA|20240708|13:59:50.025837|S|44|5.36|0|44
C|VNDA|20240708|14:32:47.127803|S|41|5.35|0|41
C|VNDA|20240708|14:42:49.677648|S|43|5.355|0|43
C|VNDA|20240708|14:55:26.626469|S|100|5.35|0|100
C|VNDA|20240708|15:48:32.465386|S|35|5.27|0|35
C|VNDA|20240708|15:48:51.111117|S|9|5.28|0|9
C|VNDA|20240708|15:50:02.190386|S|50|5.275|0|50
C|VNDA|20240708|15:51:33.637902|S|100|5.28|0|100
C|VNDA|20240708|15:53:40.431026|S|1|5.27|0|1
C|VNDA|20240708|15:53:52.143757|S|19|5.27|0|19
C|VNDA|20240708|15:54:33.775613|S|100|5.27|0|100
C|VNDA|20240708|15:55:21.712671|S|100|5.27|0|100
C|VNDA|20240708|15:55:21.739250|S|100|5.27|0|100
C|VNDA|20240708|15:56:56.499291|S|100|5.27|0|100
C|VNDA|20240708|15:58:55.720382|S|1|5.27|0|1
C|VNDA|20240708|15:59:18.858910|S|26|5.26|0|26
C|VNDA|20240708|15:59:47.701303|S|37|5.26|0|37
C|VNDA|20240708|15:59:50.129629|S|4|5.26|0|4
C|VNDA|20240708|15:59:50.129629|S|10|5.26|0|10
C|VNET|20240708|10:19:49.389567|S|100|2.19|0|100
C|VNET|20240708|10:45:05.967142|S|1|2.17|0|1
C|VNET|20240708|12:06:42.905822|S|86|2.14|0|86
C|VNET|20240708|12:06:42.905837|S|14|2.14|0|14
C|VNET|20240708|13:34:17.437592|S|89|2.16|0|89
C|VNET|20240708|13:51:39.906195|S|4|2.23|0|4
C|VNET|20240708|14:28:36.798110|S|200|2.22|0|200
C|VNET|20240708|14:34:33.941494|S|34|2.23|0|34
C|VNET|20240708|14:42:53.521782|S|200|2.23|0|200
C|VNET|20240708|15:07:57.026417|S|100|2.24|0|100
C|VNET|20240708|15:55:00.054244|S|100|2.315|0|100
C|VNET|20240708|15:55:00.054244|S|100|2.315|0|100
C|VNET|20240708|15:55:00.054244|S|190|2.31|0|190
C|VNET|20240708|15:55:05.677965|S|100|2.32|0|100
C|VNET|20240708|15:56:43.510321|S|100|2.315|0|100
C|VNET|20240708|15:56:43.510321|S|142|2.315|0|142
C|VNET|20240708|15:56:43.510321|S|58|2.315|0|58
C|VNET|20240708|15:56:43.671021|S|37|2.315|0|37
C|VNET|20240708|15:57:38.839210|S|100|2.33|0|100
C|VNET|20240708|15:58:05.878860|S|1|2.325|0|1
C|VNET|20240708|15:58:05.878898|S|99|2.325|0|99
C|VNET|20240708|15:58:05.878899|S|94|2.32|0|94
C|VNET|20240708|15:58:05.878899|S|5|2.32|0|5
C|VNLA|20240708|15:33:54.471749|S|100|48.47|0|100
C|VNLA|20240708|15:33:57.465125|S|200|48.47|0|200
C|VNLA|20240708|15:34:37.112644|S|183|48.47|0|183
C|VNO|20240708|14:22:41.397137|S|25|26|0|25
C|VNO|20240708|15:30:02.031998|S|100|26.09|0|100
C|VNO|20240708|15:30:02.032534|S|50|26.09|0|50
C|VNO|20240708|15:50:16.572160|S|100|26.29|0|100
C|VNO|20240708|15:55:01.242581|S|100|26.3|0|100
C|VNO|20240708|15:55:53.317432|S|100|26.22|0|100
C|VNOM|20240708|10:23:02.997729|S|100|38.91|0|100
C|VNOM|20240708|11:02:01.389481|S|100|39.07|0|100
C|VNOM|20240708|14:13:29.829352|S|7|39.21|0|7
C|VNOM|20240708|14:13:51.160661|S|10|39.21|0|10
C|VNOM|20240708|14:13:55.008625|S|100|39.21|0|100
C|VNOM|20240708|14:14:43.014095|S|67|39.21|0|67
C|VNOM|20240708|14:38:50.662298|S|72|39.29|0|72
C|VNOM|20240708|15:52:02.512026|S|100|39.31|0|100
C|VNOM|20240708|15:59:44.760957|S|1|39.22|0|1
C|VNQ|20240708|09:34:39.051622|S|1|83.8|0|1
C|VNQ|20240708|09:47:18.945483|S|4|83.76|0|4
C|VNQ|20240708|10:26:52.601060|S|4|83.56|0|4
C|VNQ|20240708|10:26:54.570059|S|9|83.56|0|9
C|VNQ|20240708|10:41:24.829576|S|397|83.71|0|397
C|VNQ|20240708|10:41:24.831578|S|3|83.71|0|3
C|VNQ|20240708|14:44:51.924648|S|23|83.695|0|23
C|VNQ|20240708|15:38:27.955462|S|5|83.86|0|5
C|VNQ|20240708|15:53:04.632840|S|100|83.84|0|100
C|VNQ|20240708|15:56:09.043387|S|4|83.77|0|4
C|VNQ|20240708|15:59:49.349534|S|4|83.73|0|4
C|VNQ|20240708|15:59:49.349632|S|96|83.73|0|96
C|VNT|20240708|15:41:34.853481|S|2|38.4|0|2
C|VNT|20240708|15:45:05.916333|S|32|38.37|0|32
C|VNT|20240708|15:45:05.916342|S|68|38.37|0|68
C|VNT|20240708|15:46:25.926860|S|1|38.37|0|1
C|VNT|20240708|15:46:25.926861|S|81|38.37|0|81
C|VNT|20240708|15:48:10.656229|S|2|38.34|0|2
C|VNT|20240708|15:49:01.092753|S|1|38.33|0|1
C|VNT|20240708|15:49:01.092753|S|2|38.33|0|2
C|VNT|20240708|15:50:28.708014|S|1|38.35|0|1
C|VNT|20240708|15:50:28.708014|S|1|38.35|0|1
C|VNT|20240708|15:50:28.708014|S|1|38.35|0|1
C|VNT|20240708|15:52:39.107702|S|1|38.36|0|1
C|VNT|20240708|15:55:01.588886|S|100|38.32|0|100
C|VNT|20240708|15:55:01.816351|S|35|38.32|0|35
C|VNT|20240708|15:55:01.816410|S|38|38.32|0|38
C|VNT|20240708|15:55:01.816488|S|27|38.32|0|27
C|VNT|20240708|15:57:30.151151|S|9|38.2|0|9
C|VNT|20240708|15:58:45.974624|S|8|38.2|0|8
C|VNT|20240708|15:59:01.808123|S|100|38.19|0|100
C|VNT|20240708|15:59:14.582653|S|14|38.18|0|14
C|VNT|20240708|15:59:33.426459|S|17|38.17|0|17
C|VNT|20240708|15:59:34.370829|S|100|38.17|0|100
C|VNT|20240708|15:59:34.370830|S|1|38.17|0|1
C|VNT|20240708|15:59:36.953700|S|17|38.17|0|17
C|VNT|20240708|15:59:36.954286|S|38|38.17|0|38
C|VNT|20240708|15:59:36.954353|S|8|38.17|0|8
C|VNT|20240708|15:59:36.954382|S|37|38.17|0|37
C|VNT|20240708|15:59:48.577926|S|38|38.165|0|38
C|VNT|20240708|15:59:48.577990|S|38|38.165|0|38
C|VNT|20240708|15:59:48.578050|S|24|38.165|0|24
C|VO|20240708|10:10:17.223737|S|10|242.51|0|10
C|VO|20240708|10:50:47.704941|S|9|242.4|0|9
C|VO|20240708|13:48:24.085644|S|4|242.34|0|4
C|VO|20240708|14:10:25.412209|S|12|242.28|0|12
C|VO|20240708|14:27:09.118505|S|5|242.24|0|5
C|VOD|20240708|09:32:48.079192|S|27|9.05|0|27
C|VOD|20240708|09:37:24.716184|S|619|9.05|0|619
C|VOD|20240708|09:44:03.616913|S|35|9.05|0|35
C|VOD|20240708|09:46:37.533827|S|30|9.04|0|30
C|VOD|20240708|09:50:50.534833|S|5|9.04|0|5
C|VOD|20240708|09:52:46.062324|S|4|9.04|0|4
C|VOD|20240708|09:52:57.710869|S|1|9.04|0|1
C|VOD|20240708|09:53:52.172955|S|5|9.04|0|5
C|VOD|20240708|09:54:01.801070|S|1|9.04|0|1
C|VOD|20240708|09:54:15.629525|S|3|9.04|0|3
C|VOD|20240708|09:59:29.060934|S|10|9.04|0|10
C|VOD|20240708|09:59:29.060934|S|3|9.04|0|3
C|VOD|20240708|09:59:29.060934|S|4|9.04|0|4
C|VOD|20240708|09:59:29.060935|S|1|9.04|0|1
C|VOD|20240708|09:59:29.060935|S|9|9.04|0|9
C|VOD|20240708|10:00:06.571328|S|1|9.04|0|1
C|VOD|20240708|10:00:14.703217|S|1|9.04|0|1
C|VOD|20240708|10:00:59.017670|S|5|9.04|0|5
C|VOD|20240708|10:05:34.010183|S|4|9.04|0|4
C|VOD|20240708|10:07:50.346953|S|33|9.03|0|33
C|VOD|20240708|10:09:52.293511|S|97|9.03|0|97
C|VOD|20240708|10:17:13.803376|S|5|9.02|0|5
C|VOD|20240708|10:17:18.803806|S|5|9.02|0|5
C|VOD|20240708|10:17:23.803518|S|5|9.02|0|5
C|VOD|20240708|10:19:24.452041|S|10|9.02|0|10
C|VOD|20240708|10:19:24.452041|S|11|9.02|0|11
C|VOD|20240708|10:20:38.269511|S|31|9.02|0|31
C|VOD|20240708|10:20:59.226295|S|1|9.02|0|1
C|VOD|20240708|10:22:41.209425|S|3|9.02|0|3
C|VOD|20240708|10:22:41.209425|S|2|9.02|0|2
C|VOD|20240708|10:23:34.418968|S|1|9.02|0|1
C|VOD|20240708|10:23:58.457039|S|6|9.02|0|6
C|VOD|20240708|10:23:58.457039|S|1|9.02|0|1
C|VOD|20240708|10:26:35.986545|S|12|9.01|0|12
C|VOD|20240708|10:26:36.572086|S|9|9.01|0|9
C|VOD|20240708|10:31:09.311132|S|9|9.01|0|9
C|VOD|20240708|10:37:41.044088|S|12|9.01|0|12
C|VOD|20240708|10:44:16.312206|S|25|9.01|0|25
C|VOD|20240708|10:44:16.312206|S|1|9.01|0|1
C|VOD|20240708|10:44:16.312206|S|100|9.01|0|100
C|VOD|20240708|10:47:30.415532|S|1|9.01|0|1
C|VOD|20240708|10:47:30.415533|S|2|9.01|0|2
C|VOD|20240708|10:47:30.415533|S|4|9.01|0|4
C|VOD|20240708|10:47:30.415534|S|7|9.01|0|7
C|VOD|20240708|10:47:30.415534|S|7|9.01|0|7
C|VOD|20240708|10:52:20.331124|S|1|9.01|0|1
C|VOD|20240708|10:52:20.331124|S|5|9.01|0|5
C|VOD|20240708|10:52:20.331125|S|7|9.01|0|7
C|VOD|20240708|10:52:20.331126|S|12|9.01|0|12
C|VOD|20240708|10:55:50.573450|S|5|9|0|5
C|VOD|20240708|11:08:49.169348|S|9|9|0|9
C|VOD|20240708|11:08:49.169348|S|16|9|0|16
C|VOD|20240708|11:11:37.651279|S|3|9|0|3
C|VOD|20240708|11:11:37.651279|S|1|9|0|1
C|VOD|20240708|11:11:37.651279|S|3|9|0|3
C|VOD|20240708|11:11:37.651280|S|18|9|0|18
C|VOD|20240708|11:11:37.651280|S|4|9|0|4
C|VOD|20240708|11:11:37.651281|S|6|9|0|6
C|VOD|20240708|11:15:25.849995|S|4|9|0|4
C|VOD|20240708|11:15:25.849995|S|7|9|0|7
C|VOD|20240708|11:15:25.849995|S|6|9|0|6
C|VOD|20240708|11:19:51.532562|S|500|9|0|500
C|VOD|20240708|11:23:44.198417|S|552|9|0|552
C|VOD|20240708|11:24:58.280111|S|66|9|0|66
C|VOD|20240708|11:24:58.280111|S|4|9|0|4
C|VOD|20240708|11:30:00.228955|S|21|8.99|0|21
C|VOD|20240708|11:56:00.663023|S|6|9|0|6
C|VOD|20240708|11:56:00.663023|S|3|9|0|3
C|VOD|20240708|11:56:00.663024|S|4|9|0|4
C|VOD|20240708|11:56:00.663025|S|3|9|0|3
C|VOD|20240708|12:05:23.930147|S|10|8.99|0|10
C|VOD|20240708|12:05:23.930147|S|5|8.99|0|5
C|VOD|20240708|12:06:02.609290|S|18|8.99|0|18
C|VOD|20240708|12:15:30.124556|S|2|9.01|0|2
C|VOD|20240708|12:15:30.124556|S|1|9.01|0|1
C|VOD|20240708|12:15:30.124557|S|1|9.01|0|1
C|VOD|20240708|12:15:30.124558|S|1|9.01|0|1
C|VOD|20240708|12:15:30.124558|S|2|9.01|0|2
C|VOD|20240708|12:15:30.124558|S|3|9.01|0|3
C|VOD|20240708|12:17:42.301792|S|1|9.01|0|1
C|VOD|20240708|12:18:20.046388|S|1|9.01|0|1
C|VOD|20240708|12:37:47.196098|S|1|9.02|0|1
C|VOD|20240708|13:13:06.629449|S|10|9.01|0|10
C|VOD|20240708|14:07:26.418640|S|10|9.02|0|10
C|VOD|20240708|14:11:07.752304|S|1|9.03|0|1
C|VOD|20240708|14:36:06.221527|S|1800|9.02|0|1800
C|VOD|20240708|14:37:35.636729|S|100|9.02|0|100
C|VOD|20240708|14:46:51.880145|S|1|9.01|0|1
C|VOD|20240708|15:09:47.763162|S|34|9.035|0|34
C|VOD|20240708|15:32:27.898925|S|1|9.05|0|1
C|VOD|20240708|15:33:40.801451|S|7|9.05|0|7
C|VOD|20240708|15:33:40.801451|S|1|9.05|0|1
C|VOD|20240708|15:40:58.523952|S|9|9.06|0|9
C|VOD|20240708|15:40:58.523952|S|1|9.06|0|1
C|VOD|20240708|15:42:13.527045|S|13|9.06|0|13
C|VOD|20240708|15:42:13.527045|S|17|9.06|0|17
C|VOD|20240708|15:42:51.280713|S|1|9.06|0|1
C|VOD|20240708|15:42:51.280713|S|2|9.06|0|2
C|VOD|20240708|15:42:51.280713|S|14|9.06|0|14
C|VOD|20240708|15:44:48.083576|S|5|9.06|0|5
C|VOD|20240708|15:44:48.083576|S|10|9.06|0|10
C|VOD|20240708|15:45:20.240374|S|10|9.06|0|10
C|VOD|20240708|15:48:15.292660|S|10|9.06|0|10
C|VOD|20240708|15:48:28.212210|S|12|9.06|0|12
C|VOD|20240708|15:48:28.212210|S|6|9.06|0|6
C|VOD|20240708|15:48:28.212210|S|8|9.06|0|8
C|VOD|20240708|15:48:28.212211|S|13|9.06|0|13
C|VOD|20240708|15:49:58.760764|S|1|9.06|0|1
C|VOD|20240708|15:49:58.760765|S|1|9.06|0|1
C|VOD|20240708|15:49:58.760765|S|8|9.06|0|8
C|VOD|20240708|15:52:10.139714|S|1|9.05|0|1
C|VOD|20240708|15:52:10.139714|S|1|9.05|0|1
C|VOD|20240708|15:52:10.139715|S|11|9.05|0|11
C|VOD|20240708|15:52:10.139716|S|13|9.05|0|13
C|VOD|20240708|15:52:10.141744|S|4|9.07|0|4
C|VOD|20240708|15:56:21.361764|S|20|9.07|0|20
C|VOD|20240708|15:57:46.480701|S|19|9.07|0|19
C|VOD|20240708|15:58:07.150579|S|800|9.05|0|800
C|VOD|20240708|15:58:08.150108|S|14|9.05|0|14
C|VOD|20240708|15:58:08.162160|S|100|9.05|0|100
C|VOD|20240708|15:59:47.289044|S|1|9.06|0|1
C|VOD|20240708|15:59:47.847686|S|80|9.06|0|80
C|VOE|20240708|10:00:35.673637|S|100|149.94|0|100
C|VOE|20240708|11:04:55.940174|S|100|149.63|0|100
C|VOE|20240708|11:04:55.940786|S|50|149.63|0|50
C|VOE|20240708|11:04:55.941360|S|100|149.63|0|100
C|VOE|20240708|11:41:56.266595|S|10|149.18|0|10
C|VOE|20240708|11:48:38.900012|S|100|149.19|0|100
C|VOE|20240708|13:22:44.920317|S|7|149.54|0|7
C|VOE|20240708|13:37:33.739550|S|20|149.6|0|20
C|VOE|20240708|13:50:37.946009|S|20|149.62|0|20
C|VOE|20240708|13:54:35.939130|S|43|149.61|0|43
C|VOE|20240708|14:16:35.152968|S|29|149.58|0|29
C|VONE|20240708|09:32:50.521826|S|1|251.28|0|1
C|VONE|20240708|09:35:08.299810|S|94|251.05|0|94
C|VONE|20240708|12:45:54.372895|S|100|250.52|0|100
C|VONE|20240708|14:44:30.783043|S|200|250.42|0|200
C|VONE|20240708|14:46:41.372786|S|200|250.51|0|200
C|VONE|20240708|15:55:58.424778|S|100|250.82|0|100
C|VONE|20240708|15:59:46.244832|S|100|250.74|0|100
C|VONE|20240708|15:59:46.292212|S|99|250.75|0|99
C|VONE|20240708|15:59:46.297262|S|99|250.75|0|99
C|VONE|20240708|15:59:46.297262|S|1|250.75|0|1
C|VONE|20240708|15:59:46.573103|S|100|250.75|0|100
C|VONE|20240708|15:59:46.621733|S|93|250.75|0|93
C|VONG|20240708|09:32:23.487865|S|34|97.26|0|34
C|VONV|20240708|09:57:10.080902|S|1|76.58|0|1
C|VOO|20240708|09:56:02.677749|S|10|510.96|0|10
C|VOO|20240708|10:32:22.775290|S|105|510.46|0|105
C|VOO|20240708|11:00:21.352720|S|100|510.29|0|100
C|VOO|20240708|11:38:30.786262|S|14|509.84|0|14
C|VOO|20240708|11:38:30.788590|S|16|509.84|0|16
C|VOO|20240708|11:38:30.788590|S|1|509.84|0|1
C|VOO|20240708|12:25:00.742113|S|102|509.68|0|102
C|VOO|20240708|12:39:09.513055|S|86|509.69|0|86
C|VOO|20240708|13:11:20.941760|S|10|509.76|0|10
C|VOO|20240708|15:57:12.704879|S|1|510.18|0|1
C|VOO|20240708|15:57:31.049861|S|5|510.17|0|5
C|VOO|20240708|15:59:18.757795|S|46|510.09|0|46
C|VOO|20240708|15:59:31.737684|S|15|510.03|0|15
C|VOOG|20240708|09:38:29.333429|S|4|345.5|0|4
C|VOOG|20240708|09:42:16.395078|S|1|345.59|0|1
C|VOOG|20240708|09:42:35.914011|S|1|345.59|0|1
C|VOOG|20240708|09:50:20.054376|S|1|345.92|0|1
C|VOOG|20240708|12:27:42.754468|S|1|345.35|0|1
C|VOOG|20240708|15:55:05.907202|S|4|346.04|0|4
C|VOX|20240708|10:12:17.710075|S|2|140.91|0|2
C|VOX|20240708|11:08:15.230348|S|10|141.03|0|10
C|VOX|20240708|11:12:49.026110|S|10|140.95|0|10
C|VOYA|20240708|11:51:35.344221|S|1|70.19|0|1
C|VOYA|20240708|12:06:32.789063|S|1|70.06|0|1
C|VOYA|20240708|12:40:45.854017|S|2|70.2|0|2
C|VOYA|20240708|13:15:11.347931|S|1|70.26|0|1
C|VOYA|20240708|13:35:41.534647|S|1|70.29|0|1
C|VOYA|20240708|13:35:41.534648|S|13|70.3|0|13
C|VOYA|20240708|13:35:41.535306|S|1|70.3|0|1
C|VOYA|20240708|15:54:14.814531|S|1|70.01|0|1
C|VOYA|20240708|15:54:14.814532|S|1|70.01|0|1
C|VOYA|20240708|15:57:22.679308|S|1|69.89|0|1
C|VOYA|20240708|15:59:40.836066|S|3|69.835|0|3
C|VOYA|20240708|15:59:46.496973|S|87|69.835|0|87
C|VRA|20240708|10:53:05.831292|S|1|5.94|0|1
C|VRA|20240708|10:53:05.831292|S|2|5.94|0|2
C|VRCA|20240708|14:34:40.794028|S|14|7.66|0|14
C|VRCA|20240708|15:36:57.028380|S|1|7.66|0|1
C|VRCA|20240708|15:36:57.028380|S|1|7.66|0|1
C|VRCA|20240708|15:57:33.805254|S|21|7.71|0|21
C|VRCA|20240708|15:58:21.009216|S|1|7.73|0|1
C|VRCA|20240708|15:58:39.358005|S|10|7.74|0|10
C|VRDN|20240708|15:28:38.773030|S|10|12.175|0|10
C|VRE|20240708|11:31:39.141692|S|1|14.81|0|1
C|VRE|20240708|11:36:09.229166|S|1|14.79|0|1
C|VRE|20240708|12:38:27.268033|S|100|14.83|0|100
C|VRE|20240708|14:43:11.648318|S|2|14.84|0|2
C|VRE|20240708|15:49:39.899651|S|1|14.87|0|1
C|VRE|20240708|15:51:22.374599|S|36|14.89|0|36
C|VRE|20240708|15:51:54.196717|S|1|14.9|0|1
C|VRE|20240708|15:55:41.266846|S|5|14.87|0|5
C|VRE|20240708|15:55:41.266846|S|1|14.87|0|1
C|VRE|20240708|15:58:07.482840|S|40|14.85|0|40
C|VRE|20240708|15:58:34.397791|S|1|14.85|0|1
C|VRE|20240708|15:59:38.129549|S|3|14.825|0|3
C|VRE|20240708|15:59:42.751474|S|89|14.825|0|89
C|VRE|20240708|15:59:50.186533|S|53|14.825|0|53
C|VRE|20240708|15:59:52.015644|S|1|14.83|0|1
C|VRE|20240708|15:59:52.511024|S|2|14.83|0|2
C|VREX|20240708|15:04:13.929112|S|1|14.14|0|1
C|VREX|20240708|15:50:46.917702|S|139|14.21|0|139
C|VREX|20240708|15:59:14.719020|S|100|14.26|0|100
C|VRN|20240708|12:30:06.098071|S|100|7.89|0|100
C|VRN|20240708|12:30:06.098085|S|100|7.89|0|100
C|VRN|20240708|12:30:06.098085|S|494|7.89|0|494
C|VRN|20240708|12:35:46.833297|S|100|7.9|0|100
C|VRN|20240708|12:37:00.891884|S|10|7.9|0|10
C|VRN|20240708|12:37:01.225476|S|100|7.9|0|100
C|VRN|20240708|12:37:01.225476|S|90|7.9|0|90
C|VRN|20240708|12:37:06.413760|S|100|7.9|0|100
C|VRN|20240708|13:30:49.470923|S|100|7.89|0|100
C|VRN|20240708|13:34:01.364507|S|100|7.89|0|100
C|VRN|20240708|13:36:15.533916|S|100|7.89|0|100
C|VRN|20240708|13:37:22.694992|S|100|7.89|0|100
C|VRN|20240708|15:04:09.444197|S|200|7.87|0|200
C|VRN|20240708|15:13:23.690028|S|2|7.88|0|2
C|VRN|20240708|15:18:10.078198|S|9|7.86|0|9
C|VRN|20240708|15:39:57.042869|S|400|7.9|0|400
C|VRN|20240708|15:47:41.172945|S|5|7.92|0|5
C|VRN|20240708|15:48:55.499282|S|5|7.92|0|5
C|VRN|20240708|15:49:13.433777|S|5|7.92|0|5
C|VRN|20240708|15:53:38.786837|S|5|7.93|0|5
C|VRNA|20240708|10:53:05.360942|S|100|16.65|0|100
C|VRNA|20240708|10:53:05.360942|S|100|16.64|0|100
C|VRNA|20240708|10:54:56.976059|S|200|16.54|0|200
C|VRNA|20240708|11:02:01.935291|S|5|16.62|0|5
C|VRNA|20240708|11:40:33.867502|S|5|16.37|0|5
C|VRNA|20240708|11:40:33.867575|S|5|16.37|0|5
C|VRNA|20240708|11:40:33.867641|S|5|16.37|0|5
C|VRNA|20240708|15:48:04.756242|S|100|16.87|0|100
C|VRNS|20240708|11:22:34.935304|S|51|47.04|0|51
C|VRNS|20240708|11:22:34.935374|S|20|47.04|0|20
C|VRNS|20240708|11:22:34.935439|S|29|47.04|0|29
C|VRNS|20240708|11:22:35.339047|S|100|47.03|0|100
C|VRNS|20240708|11:22:53.632521|S|100|47.03|0|100
C|VRNS|20240708|11:41:40.834691|S|1|47.02|0|1
C|VRNS|20240708|11:41:40.838826|S|7|47.02|0|7
C|VRNS|20240708|11:41:40.838855|S|3|47.02|0|3
C|VRNS|20240708|11:41:49.075172|S|89|47.02|0|89
C|VRNS|20240708|15:10:43.029303|S|100|47.15|0|100
C|VRNS|20240708|15:17:42.670808|S|75|47.06|0|75
C|VRNS|20240708|15:17:42.670808|S|25|47.06|0|25
C|VRNS|20240708|15:17:42.671059|S|75|47.06|0|75
C|VRNS|20240708|15:17:42.671059|S|75|47.06|0|75
C|VRNS|20240708|15:17:42.671059|S|25|47.06|0|25
C|VRNS|20240708|15:17:42.671060|S|25|47.07|0|25
C|VRNS|20240708|15:17:42.671075|S|75|47.07|0|75
C|VRNS|20240708|15:19:32.528824|S|100|47.12|0|100
C|VRNS|20240708|15:58:02.164633|S|100|46.99|0|100
C|VRNS|20240708|15:59:38.542853|S|100|46.98|0|100
C|VRNS|20240708|15:59:38.555977|S|75|46.97|0|75
C|VRNS|20240708|15:59:45.651450|S|75|46.96|0|75
C|VRNT|20240708|11:15:42.055070|S|43|31.04|0|43
C|VRNT|20240708|14:18:29.520257|S|22|31.07|0|22
C|VRNT|20240708|14:18:29.520264|S|22|31.07|0|22
C|VRNT|20240708|14:18:29.520294|S|22|31.07|0|22
C|VRNT|20240708|14:18:29.520380|S|34|31.07|0|34
C|VRNT|20240708|15:36:07.677121|S|100|31.25|0|100
C|VRNT|20240708|15:42:35.354407|S|1|31.13|0|1
C|VRNT|20240708|15:43:08.367261|S|1|31.14|0|1
C|VRNT|20240708|15:43:33.120677|S|33|31.13|0|33
C|VRNT|20240708|15:43:40.366708|S|1|31.14|0|1
C|VRNT|20240708|15:44:07.389325|S|2|31.14|0|2
C|VRNT|20240708|15:44:21.809392|S|1|31.14|0|1
C|VRNT|20240708|15:44:21.809488|S|62|31.14|0|62
C|VRNT|20240708|15:44:21.809488|S|100|31.14|0|100
C|VRNT|20240708|15:47:32.092158|S|100|31.15|0|100
C|VRNT|20240708|15:49:44.677366|S|1|31.15|0|1
C|VRNT|20240708|15:56:31.255390|S|16|31.23|0|16
C|VRNT|20240708|15:59:48.608778|S|15|31.14|0|15
C|VRPX|20240708|09:33:12.142470|S|900|.776|0|900
C|VRPX|20240708|09:33:58.001037|S|200|.752|0|200
C|VRPX|20240708|09:33:58.001708|S|100|.752|0|100
C|VRPX|20240708|09:35:15.368418|S|1000|.86|0|1000
C|VRPX|20240708|09:35:43.099925|S|1000|.94|0|1000
C|VRPX|20240708|09:35:43.421342|S|125|.94|0|125
C|VRPX|20240708|09:35:43.572810|S|225|.94|0|225
C|VRPX|20240708|09:35:43.572810|S|775|.94|0|775
C|VRPX|20240708|09:35:43.717343|S|1500|.94|0|1500
C|VRPX|20240708|09:35:43.744732|S|225|.94|0|225
C|VRPX|20240708|09:35:43.744732|S|275|.94|0|275
C|VRPX|20240708|09:35:43.836020|S|50|.94|0|50
C|VRPX|20240708|09:35:43.880170|S|50|.94|0|50
C|VRPX|20240708|09:35:43.892835|S|95|.94|0|95
C|VRPX|20240708|09:35:44.058977|S|580|.94|0|580
C|VRPX|20240708|09:35:44.058977|S|420|.94|0|420
C|VRPX|20240708|09:35:44.065727|S|1000|.94|0|1000
C|VRPX|20240708|09:35:44.073787|S|6|.94|0|6
C|VRPX|20240708|09:35:44.085092|S|200|.94|0|200
C|VRPX|20240708|09:35:44.090960|S|250|.94|0|250
C|VRPX|20240708|09:35:44.353802|S|982|.94|0|982
C|VRPX|20240708|09:35:44.353802|S|18|.94|0|18
C|VRPX|20240708|09:35:44.395972|S|1000|.94|0|1000
C|VRPX|20240708|09:35:44.395972|S|1000|.94|0|1000
C|VRPX|20240708|09:35:44.395972|S|1018|.94|0|1018
C|VRPX|20240708|09:35:44.395973|S|500|.94|0|500
C|VRPX|20240708|09:35:44.395974|S|3000|.94|0|3000
C|VRPX|20240708|09:35:44.395974|S|1000|.94|0|1000
C|VRPX|20240708|09:35:44.395974|S|500|.94|0|500
C|VRPX|20240708|09:35:44.395974|S|500|.94|0|500
C|VRPX|20240708|09:35:44.395974|S|1000|.94|0|1000
C|VRPX|20240708|09:35:44.824378|E|200|.94|0|200
C|VRPX|20240708|09:35:45.267444|S|200|.94|0|200
C|VRPX|20240708|09:35:45.476383|S|20|.94|0|20
C|VRPX|20240708|09:35:46.105366|S|1000|.94|0|1000
C|VRPX|20240708|09:35:48.120799|S|500|.94|0|500
C|VRPX|20240708|09:35:48.120807|S|804|.94|0|804
C|VRPX|20240708|09:35:49.066435|S|100|.94|0|100
C|VRPX|20240708|09:35:49.288527|S|1000|.94|0|1000
C|VRPX|20240708|09:35:49.288527|S|176|.94|0|176
C|VRPX|20240708|09:35:49.288527|S|2000|.94|0|2000
C|VRPX|20240708|09:35:49.288528|S|1000|.94|0|1000
C|VRPX|20240708|09:35:49.288528|S|500|.94|0|500
C|VRPX|20240708|09:35:49.288528|S|1000|.94|0|1000
C|VRPX|20240708|09:35:49.288529|S|1000|.94|0|1000
C|VRPX|20240708|09:35:49.288529|S|500|.94|0|500
C|VRPX|20240708|09:35:49.288530|S|324|.94|0|324
C|VRPX|20240708|09:35:49.308829|S|176|.94|0|176
C|VRPX|20240708|09:35:49.308829|S|24|.94|0|24
C|VRPX|20240708|09:35:50.200934|S|500|.94|0|500
C|VRPX|20240708|09:35:50.261365|S|10|.94|0|10
C|VRPX|20240708|09:35:50.274299|S|466|.94|0|466
C|VRPX|20240708|09:35:50.274299|S|534|.94|0|534
C|VRPX|20240708|09:35:50.372668|S|100|.94|0|100
C|VRPX|20240708|09:35:51.059539|S|66|.94|0|66
C|VRPX|20240708|09:35:51.059540|S|134|.94|0|134
C|VRPX|20240708|09:35:51.134972|S|200|.94|0|200
C|VRPX|20240708|09:35:51.584167|S|1000|.94|0|1000
C|VRPX|20240708|09:35:51.584167|S|666|.94|0|666
C|VRPX|20240708|09:35:51.584167|S|1000|.94|0|1000
C|VRPX|20240708|09:35:51.584168|S|1000|.94|0|1000
C|VRPX|20240708|09:35:51.584168|S|334|.94|0|334
C|VRPX|20240708|09:35:51.584168|S|1000|.94|0|1000
C|VRPX|20240708|09:35:51.589709|S|250|.94|0|250
C|VRPX|20240708|09:35:52.579845|S|416|.94|0|416
C|VRPX|20240708|09:35:52.579845|S|500|.94|0|500
C|VRPX|20240708|09:35:52.579846|S|754|.94|0|754
C|VRPX|20240708|09:35:52.608247|S|61|.94|0|61
C|VRPX|20240708|09:35:53.091385|S|500|.94|0|500
C|VRPX|20240708|09:35:53.091385|S|1000|.94|0|1000
C|VRPX|20240708|09:35:53.789658|S|500|.94|0|500
C|VRPX|20240708|09:35:54.302535|S|15|.94|0|15
C|VRPX|20240708|09:35:54.465412|S|21|.94|0|21
C|VRPX|20240708|09:35:54.766382|S|5|.94|0|5
C|VRPX|20240708|09:35:54.830962|S|100|.94|0|100
C|VRPX|20240708|09:35:55.046918|S|61|.94|0|61
C|VRPX|20240708|09:35:55.306697|S|10|.94|0|10
C|VRPX|20240708|09:35:55.473573|S|100|.94|0|100
C|VRPX|20240708|09:35:55.855940|S|70|.94|0|70
C|VRPX|20240708|09:35:56.081228|S|100|.94|0|100
C|VRPX|20240708|09:35:56.081228|S|118|.94|0|118
C|VRPX|20240708|09:35:56.081228|S|1000|.94|0|1000
C|VRPX|20240708|09:35:56.081229|S|100|.94|0|100
C|VRPX|20240708|09:35:56.081229|S|600|.94|0|600
C|VRPX|20240708|09:35:56.081229|S|1000|.94|0|1000
C|VRPX|20240708|09:35:56.081229|S|100|.94|0|100
C|VRPX|20240708|09:35:56.081229|S|732|.94|0|732
C|VRPX|20240708|09:35:56.540993|S|250|.94|0|250
C|VRPX|20240708|09:41:20.804913|S|300|.84|0|300
C|VRPX|20240708|09:42:28.416579|S|1000|.9223|0|1000
C|VRPX|20240708|09:42:30.901195|S|100|.9198|0|100
C|VRPX|20240708|09:42:49.108331|S|100|.95265|0|100
C|VRPX|20240708|09:42:55.294938|S|100|.979|0|100
C|VRPX|20240708|09:42:55.295496|S|200|.979|0|200
C|VRPX|20240708|09:42:57.616045|S|200|.959|0|200
C|VRPX|20240708|09:42:57.790121|S|100|.95|0|100
C|VRPX|20240708|09:43:07.494503|S|100|1|0|100
C|VRPX|20240708|09:45:00.991608|S|100|.9416|0|100
C|VRPX|20240708|09:45:01.783867|S|200|.9301|0|200
C|VRPX|20240708|09:45:02.744684|S|100|.9301|0|100
C|VRPX|20240708|09:45:02.745241|S|100|.9301|0|100
C|VRPX|20240708|09:45:06.001629|S|100|.93|0|100
C|VRPX|20240708|09:45:06.996976|S|100|.9327|0|100
C|VRPX|20240708|09:45:18.451973|S|100|.9297|0|100
C|VRPX|20240708|09:45:20.683898|S|20|.9297|0|20
C|VRPX|20240708|09:45:21.082025|S|300|.9364|0|300
C|VRPX|20240708|09:45:21.082025|S|100|.9364|0|100
C|VRPX|20240708|09:45:31.748671|S|100|.9001|0|100
C|VRPX|20240708|09:45:37.036049|S|100|.87|0|100
C|VRPX|20240708|09:45:47.588386|S|100|.8325|0|100
C|VRPX|20240708|09:45:50.133467|S|100|.8|0|100
C|VRPX|20240708|09:45:50.428699|S|100|.8|0|100
C|VRPX|20240708|09:46:08.911120|S|1000|.79|0|1000
C|VRPX|20240708|09:46:08.911120|S|500|.79|0|500
C|VRPX|20240708|09:46:08.911121|S|1000|.79|0|1000
C|VRPX|20240708|09:46:09.691102|S|200|.79|0|200
C|VRPX|20240708|09:46:10.367036|S|1000|.79|0|1000
C|VRPX|20240708|09:46:10.456106|S|400|.79|0|400
C|VRPX|20240708|09:46:11.890001|S|100|.79|0|100
C|VRPX|20240708|09:46:14.991696|S|100|.79|0|100
C|VRPX|20240708|09:46:15.034483|S|200|.79|0|200
C|VRPX|20240708|09:46:16.161405|S|100|.79|0|100
C|VRPX|20240708|09:46:18.159052|S|100|.79|0|100
C|VRPX|20240708|09:46:18.497744|S|20|.79|0|20
C|VRPX|20240708|09:46:18.500445|S|222|.79|0|222
C|VRPX|20240708|09:46:19.811069|S|558|.79|0|558
C|VRPX|20240708|09:46:19.811070|S|342|.79|0|342
C|VRPX|20240708|09:46:20.193854|S|20|.79|0|20
C|VRPX|20240708|09:51:26.758864|S|320|.76|0|320
C|VRPX|20240708|09:52:33.596608|S|100|.7349|0|100
C|VRPX|20240708|09:53:06.845592|S|100|.7433|0|100
C|VRPX|20240708|09:54:54.828546|S|100|.7447|0|100
C|VRPX|20240708|09:54:57.654861|S|100|.7401|0|100
C|VRPX|20240708|09:58:08.475215|S|100|.7521|0|100
C|VRPX|20240708|10:02:56.082106|S|100|.7769|0|100
C|VRPX|20240708|10:03:29.887929|S|100|.7825|0|100
C|VRPX|20240708|10:04:57.248204|S|100|.7549|0|100
C|VRPX|20240708|10:05:12.570595|S|100|.776|0|100
C|VRPX|20240708|10:05:50.843581|S|100|.7875|0|100
C|VRPX|20240708|10:08:08.278738|S|100|.8758|0|100
C|VRPX|20240708|10:08:15.187300|S|92|.8833|0|92
C|VRPX|20240708|10:08:28.478631|S|100|.863|0|100
C|VRPX|20240708|10:09:41.999371|S|100|.8553|0|100
C|VRPX|20240708|10:09:48.773044|S|100|.8757|0|100
C|VRPX|20240708|10:12:17.322436|S|100|.8744|0|100
C|VRPX|20240708|10:12:38.610590|S|100|.8864|0|100
C|VRPX|20240708|10:13:30.852863|E|100|.9158|0|100
C|VRPX|20240708|10:13:44.378808|S|100|.9336|0|100
C|VRPX|20240708|10:15:15.394310|S|99|.9212|0|99
C|VRPX|20240708|10:15:23.562803|S|100|.9414|0|100
C|VRPX|20240708|10:15:25.075653|S|70|.9572|0|70
C|VRPX|20240708|10:16:15.298214|S|100|.9868|0|100
C|VRPX|20240708|10:16:21.589125|S|100|.9942|0|100
C|VRPX|20240708|10:16:51.223647|S|200|1.04|0|200
C|VRPX|20240708|10:17:27.911792|S|500|1.03|0|500
C|VRPX|20240708|10:17:35.024294|S|9|1.04|0|9
C|VRPX|20240708|10:18:58.212157|S|100|1.07|0|100
C|VRPX|20240708|10:19:02.467955|S|100|1.08|0|100
C|VRPX|20240708|10:19:02.482540|S|100|1.08|0|100
C|VRPX|20240708|10:19:03.258078|S|100|1.08|0|100
C|VRPX|20240708|10:19:31.557589|S|900|1.06|0|900
C|VRPX|20240708|10:19:31.557589|S|100|1.06|0|100
C|VRPX|20240708|10:19:37.280984|S|100|1.08|0|100
C|VRPX|20240708|10:22:14.557036|S|300|1.11|0|300
C|VRPX|20240708|10:22:15.006502|S|630|1.1|0|630
C|VRPX|20240708|10:22:15.008159|S|279|1.1|0|279
C|VRPX|20240708|10:22:26.359509|S|800|1.09|0|800
C|VRPX|20240708|10:22:26.359509|S|100|1.09|0|100
C|VRPX|20240708|10:22:26.359509|S|100|1.09|0|100
C|VRPX|20240708|10:22:26.929912|S|700|1.09|0|700
C|VRPX|20240708|10:22:26.929912|S|300|1.09|0|300
C|VRPX|20240708|10:22:27.921072|S|300|1.09|0|300
C|VRPX|20240708|10:23:24.234829|S|100|1.07|0|100
C|VRPX|20240708|10:23:49.963484|E|100|1.04|0|100
C|VRPX|20240708|10:24:02.892139|S|847|1.04|0|847
C|VRPX|20240708|10:27:35.496117|S|350|1.02|0|350
C|VRPX|20240708|10:29:53.330568|S|200|1.06|0|200
C|VRPX|20240708|10:29:53.593685|S|800|1.06|0|800
C|VRPX|20240708|10:33:51.133766|S|300|1.05|0|300
C|VRPX|20240708|10:36:28.537164|S|500|1.22|0|500
C|VRPX|20240708|10:36:34.450874|S|200|1.17|0|200
C|VRPX|20240708|10:37:23.609992|S|200|1.2|0|200
C|VRPX|20240708|10:38:38.503083|S|200|1.15|0|200
C|VRPX|20240708|10:41:04.435082|S|100|1.19|0|100
C|VRPX|20240708|10:43:19.951845|S|100|1.17|0|100
C|VRPX|20240708|10:43:20.321557|S|200|1.17|0|200
C|VRPX|20240708|10:43:33.194862|S|300|1.18|0|300
C|VRPX|20240708|10:43:40.566715|S|100|1.27|0|100
C|VRPX|20240708|10:44:38.002400|E|100|1.32|0|100
C|VRPX|20240708|10:46:35.750389|S|100|1.16|0|100
C|VRPX|20240708|11:00:05.403619|S|10|1.15|0|10
C|VRPX|20240708|11:00:07.315372|S|200|1.15|0|200
C|VRPX|20240708|11:00:07.408426|S|5|1.15|0|5
C|VRPX|20240708|11:00:08.104594|S|85|1.15|0|85
C|VRPX|20240708|11:00:19.797883|S|300|1.16|0|300
C|VRPX|20240708|11:03:26.439639|S|200|1.19|0|200
C|VRPX|20240708|11:04:02.244111|S|509|1.21|0|509
C|VRPX|20240708|11:05:00.701190|S|100|1.19|0|100
C|VRPX|20240708|11:06:47.848903|S|200|1.18|0|200
C|VRPX|20240708|11:07:42.462321|S|1000|1.18|0|1000
C|VRPX|20240708|11:15:59.424068|S|100|1.17|0|100
C|VRPX|20240708|11:16:05.420780|S|100|1.17|0|100
C|VRPX|20240708|11:30:08.535080|S|100|1.3|0|100
C|VRPX|20240708|11:30:09.870028|S|200|1.3|0|200
C|VRPX|20240708|11:30:17.076448|S|100|1.28|0|100
C|VRPX|20240708|11:30:17.076950|S|100|1.28|0|100
C|VRPX|20240708|11:30:17.183388|S|100|1.28|0|100
C|VRPX|20240708|11:30:17.184095|S|100|1.28|0|100
C|VRPX|20240708|11:30:17.785063|S|400|1.28|0|400
C|VRPX|20240708|11:30:17.785695|S|100|1.28|0|100
C|VRPX|20240708|11:30:18.126619|S|300|1.28|0|300
C|VRPX|20240708|11:30:18.369152|S|200|1.28|0|200
C|VRPX|20240708|11:30:18.893060|S|100|1.28|0|100
C|VRPX|20240708|11:30:18.893696|S|100|1.28|0|100
C|VRPX|20240708|11:30:20.889261|S|200|1.28|0|200
C|VRPX|20240708|11:30:30.976670|S|100|1.28|0|100
C|VRPX|20240708|11:30:30.977181|S|100|1.28|0|100
C|VRPX|20240708|11:30:31.343498|S|200|1.28|0|200
C|VRPX|20240708|11:30:33.447924|S|100|1.28|0|100
C|VRPX|20240708|11:30:42.032130|S|35|1.28|0|35
C|VRPX|20240708|11:30:44.755512|S|100|1.28|0|100
C|VRPX|20240708|11:30:46.133697|S|100|1.28|0|100
C|VRPX|20240708|11:30:46.134572|S|65|1.28|0|65
C|VRPX|20240708|11:30:47.896240|S|100|1.28|0|100
C|VRPX|20240708|11:35:14.888626|S|300|1.19|0|300
C|VRPX|20240708|11:35:14.891820|S|600|1.19|0|600
C|VRPX|20240708|11:35:14.894583|S|100|1.19|0|100
C|VRPX|20240708|11:35:14.894584|S|300|1.19|0|300
C|VRPX|20240708|11:35:48.303620|S|1000|1.15|0|1000
C|VRPX|20240708|11:37:33.902187|S|1500|1.15|0|1500
C|VRPX|20240708|11:40:35.112350|S|500|1.15|0|500
C|VRPX|20240708|11:40:36.203375|S|500|1.15|0|500
C|VRPX|20240708|11:40:49.239800|S|500|1.14|0|500
C|VRPX|20240708|11:40:52.192707|S|300|1.14|0|300
C|VRPX|20240708|11:40:53.357339|S|100|1.14|0|100
C|VRPX|20240708|11:40:55.127519|S|54|1.14|0|54
C|VRPX|20240708|11:48:08.247484|S|200|1.12|0|200
C|VRPX|20240708|11:51:57.596744|S|100|1.12|0|100
C|VRPX|20240708|12:01:53.721195|S|300|1.17|0|300
C|VRPX|20240708|12:04:43.972088|S|5|1.11|0|5
C|VRPX|20240708|12:12:30.331871|S|200|1.11|0|200
C|VRPX|20240708|12:12:33.518532|S|50|1.11|0|50
C|VRPX|20240708|12:27:47.028312|S|300|1.09|0|300
C|VRPX|20240708|12:45:28.148373|S|800|1.14|0|800
C|VRPX|20240708|12:57:24.142271|S|129|1.14|0|129
C|VRPX|20240708|12:57:25.106871|S|171|1.14|0|171
C|VRPX|20240708|12:59:05.727039|S|1400|1.16|0|1400
C|VRPX|20240708|12:59:06.621485|S|1100|1.16|0|1100
C|VRPX|20240708|12:59:57.403031|S|300|1.15|0|300
C|VRPX|20240708|12:59:57.403282|S|67|1.15|0|67
C|VRPX|20240708|14:13:43.931946|S|50|.95|0|50
C|VRPX|20240708|14:39:31.119690|S|100|.9479|0|100
C|VRPX|20240708|14:51:18.595766|S|100|.9498|0|100
C|VRPX|20240708|14:51:25.839349|S|100|.9613|0|100
C|VRPX|20240708|14:53:45.676451|S|100|.9996|0|100
C|VRPX|20240708|14:58:54.855749|S|100|.983|0|100
C|VRPX|20240708|15:13:54.717051|S|30|1.08|0|30
C|VRRM|20240708|13:16:38.351594|S|10|27.8|0|10
C|VRRM|20240708|14:42:32.084162|S|69|27.82|0|69
C|VRRM|20240708|15:45:56.247983|S|92|27.9|0|92
C|VRRM|20240708|15:46:18.362783|S|6|27.89|0|6
C|VRRM|20240708|15:47:52.125551|S|2|27.85|0|2
C|VRRM|20240708|15:50:28.019898|S|100|27.86|0|100
C|VRRM|20240708|15:50:38.756863|S|43|27.87|0|43
C|VRRM|20240708|15:54:40.087756|S|100|27.86|0|100
C|VRRM|20240708|15:54:40.241920|S|100|27.86|0|100
C|VRRM|20240708|15:54:41.193711|S|100|27.86|0|100
C|VRRM|20240708|15:54:42.073070|S|10|27.86|0|10
C|VRRM|20240708|15:55:00.026856|S|76|27.85|0|76
C|VRRM|20240708|15:55:00.081191|S|3|27.84|0|3
C|VRRM|20240708|15:55:04.761557|S|100|27.82|0|100
C|VRRM|20240708|15:55:10.043679|S|100|27.83|0|100
C|VRRM|20240708|15:55:10.045644|S|93|27.84|0|93
C|VRRM|20240708|15:55:10.045644|S|7|27.84|0|7
C|VRRM|20240708|15:55:50.506479|S|4|27.83|0|4
C|VRRM|20240708|15:56:31.812752|S|61|27.82|0|61
C|VRRM|20240708|15:56:49.666080|S|60|27.81|0|60
C|VRRM|20240708|15:56:49.666080|S|40|27.81|0|40
C|VRRM|20240708|15:57:00.757450|S|60|27.81|0|60
C|VRRM|20240708|15:57:00.757450|S|40|27.81|0|40
C|VRRM|20240708|15:57:05.652380|S|30|27.81|0|30
C|VRRM|20240708|15:57:19.757091|S|28|27.84|0|28
C|VRRM|20240708|15:58:25.641045|S|100|27.82|0|100
C|VRRM|20240708|15:58:39.527957|S|50|27.81|0|50
C|VRRM|20240708|15:58:49.972609|S|100|27.81|0|100
C|VRRM|20240708|15:58:57.834007|S|100|27.81|0|100
C|VRRM|20240708|15:59:00.174997|S|16|27.82|0|16
C|VRRM|20240708|15:59:07.822444|S|184|27.82|0|184
C|VRRM|20240708|15:59:07.886354|S|24|27.81|0|24
C|VRRM|20240708|15:59:21.903589|S|66|27.82|0|66
C|VRRM|20240708|15:59:34.834574|S|100|27.81|0|100
C|VRRM|20240708|15:59:50.169120|S|23|27.82|0|23
C|VRRM|20240708|15:59:50.513875|S|43|27.81|0|43
C|VRRM|20240708|15:59:50.783539|S|77|27.82|0|77
C|VRRM|20240708|15:59:51.314882|S|42|27.82|0|42
C|VRSK|20240708|09:30:01.308758|S|20|274.44|0|20
C|VRSK|20240708|09:30:03.157591|S|35|274.45|0|35
C|VRSK|20240708|09:30:03.157591|S|10|274.34|0|10
C|VRSK|20240708|09:30:03.157638|S|68|274.45|0|68
C|VRSK|20240708|09:31:42.001990|S|100|275.88|0|100
C|VRSK|20240708|09:31:42.002069|S|100|275.92|0|100
C|VRSK|20240708|09:34:08.296534|S|25|274.33|0|25
C|VRSK|20240708|11:02:59.110700|S|127|274.31|0|127
C|VRSK|20240708|13:05:51.215702|S|15|273.92|0|15
C|VRSK|20240708|13:05:51.216423|S|2|273.94|0|2
C|VRSK|20240708|13:05:51.216430|S|2|273.94|0|2
C|VRSK|20240708|13:05:51.216540|S|5|273.94|0|5
C|VRSN|20240708|11:00:11.948766|S|7|176.6|0|7
C|VRSN|20240708|11:00:12.117127|S|7|176.62|0|7
C|VRSN|20240708|11:59:18.082783|S|1|175.74|0|1
C|VRSN|20240708|13:14:32.180713|S|100|176.29|0|100
C|VRSN|20240708|15:54:12.815322|S|70|176.09|0|70
C|VRSN|20240708|15:58:37.955375|S|1|175.9|0|1
C|VRSN|20240708|15:59:55.645315|S|100|175.84|0|100
C|VRT|20240708|09:34:58.463644|S|24|93.12|0|24
C|VRT|20240708|09:54:03.584222|S|11|94.04|0|11
C|VRT|20240708|10:18:29.220843|S|100|93.74|0|100
C|VRT|20240708|10:28:41.871539|S|100|93.65|0|100
C|VRT|20240708|10:28:41.871577|S|100|93.65|0|100
C|VRT|20240708|10:30:38.460441|S|100|93.65|0|100
C|VRT|20240708|10:31:55.686274|S|100|93.65|0|100
C|VRT|20240708|10:31:55.686333|S|100|93.65|0|100
C|VRT|20240708|10:31:55.686344|S|100|93.65|0|100
C|VRT|20240708|10:31:55.686408|S|100|93.65|0|100
C|VRT|20240708|10:31:55.686464|S|100|93.65|0|100
C|VRT|20240708|10:32:03.962347|S|100|93.65|0|100
C|VRT|20240708|10:32:03.962353|S|100|93.65|0|100
C|VRT|20240708|10:32:03.962441|S|100|93.65|0|100
C|VRT|20240708|10:32:03.962450|S|100|93.65|0|100
C|VRT|20240708|10:35:58.727623|S|100|93.65|0|100
C|VRT|20240708|10:36:24.549316|S|100|93.65|0|100
C|VRT|20240708|10:36:24.549330|S|100|93.65|0|100
C|VRT|20240708|10:36:24.549450|S|100|93.65|0|100
C|VRT|20240708|10:36:24.549529|S|100|93.65|0|100
C|VRT|20240708|10:36:24.549606|S|100|93.65|0|100
C|VRT|20240708|10:36:24.550621|S|100|93.65|0|100
C|VRT|20240708|10:36:24.550699|S|100|93.65|0|100
C|VRT|20240708|10:36:24.550762|S|100|93.65|0|100
C|VRT|20240708|10:36:24.550823|S|100|93.65|0|100
C|VRT|20240708|10:36:49.024158|S|100|93.585|0|100
C|VRT|20240708|10:37:00.849994|S|100|93.64|0|100
C|VRT|20240708|10:37:00.850007|S|100|93.64|0|100
C|VRT|20240708|10:37:00.850075|S|100|93.64|0|100
C|VRT|20240708|10:37:00.850081|S|100|93.64|0|100
C|VRT|20240708|10:37:00.850133|S|100|93.64|0|100
C|VRT|20240708|10:37:00.850141|S|100|93.64|0|100
C|VRT|20240708|10:37:00.850191|S|100|93.64|0|100
C|VRT|20240708|10:37:00.850249|S|100|93.64|0|100
C|VRT|20240708|10:37:00.850305|S|100|93.64|0|100
C|VRT|20240708|10:37:00.850364|S|100|93.64|0|100
C|VRT|20240708|10:42:23.618412|S|100|93.65|0|100
C|VRT|20240708|10:42:23.618476|S|100|93.65|0|100
C|VRT|20240708|10:42:23.618537|S|100|93.65|0|100
C|VRT|20240708|10:42:23.618611|S|100|93.65|0|100
C|VRT|20240708|10:42:24.145326|S|100|93.65|0|100
C|VRT|20240708|10:42:24.145368|S|100|93.65|0|100
C|VRT|20240708|10:42:24.145413|S|100|93.65|0|100
C|VRT|20240708|10:42:24.145450|S|100|93.65|0|100
C|VRT|20240708|10:42:24.145494|S|100|93.65|0|100
C|VRT|20240708|10:42:24.145512|S|100|93.65|0|100
C|VRT|20240708|10:42:24.145567|S|100|93.65|0|100
C|VRT|20240708|10:42:24.145573|S|100|93.65|0|100
C|VRT|20240708|10:42:24.145641|S|100|93.65|0|100
C|VRT|20240708|10:42:24.145648|S|100|93.65|0|100
C|VRT|20240708|11:35:40.763325|S|51|93.48|0|51
C|VRT|20240708|11:35:40.763383|S|3|93.51|0|3
C|VRT|20240708|11:41:32.326151|S|35|93.18|0|35
C|VRT|20240708|12:31:06.511985|S|100|92.71|0|100
C|VRT|20240708|12:31:49.506383|S|91|92.75|0|91
C|VRT|20240708|12:32:05.613462|S|100|92.71|0|100
C|VRT|20240708|13:04:00.957510|S|100|93.16|0|100
C|VRT|20240708|14:29:00.431448|S|50|92.685|0|50
C|VRT|20240708|14:42:48.877558|S|100|92.01|0|100
C|VRT|20240708|15:43:09.049650|S|8|91.97|0|8
C|VRT|20240708|15:43:09.049672|S|92|91.97|0|92
C|VRT|20240708|15:58:10.755302|S|1|92.1|0|1
C|VRT|20240708|15:59:09.726096|S|1|92.25|0|1
C|VRT|20240708|15:59:09.726388|S|5|92.25|0|5
C|VRT|20240708|15:59:31.187597|S|2|92.28|0|2
C|VRT|20240708|15:59:31.187608|S|98|92.28|0|98
C|VRT|20240708|15:59:38.789925|S|100|92.28|0|100
C|VRT|20240708|15:59:38.791415|S|25|92.27|0|25
C|VRT|20240708|15:59:38.791490|S|75|92.27|0|75
C|VRT|20240708|15:59:48.098976|S|3|92.31|0|3
C|VRT|20240708|15:59:48.153918|S|97|92.31|0|97
C|VRT|20240708|15:59:50.550576|S|1|92.3|0|1
C|VRTS|20240708|15:26:59.886385|S|1|222.19|0|1
C|VRTS|20240708|15:27:00.934831|S|9|222.19|0|9
C|VRTS|20240708|15:29:42.116782|S|1|221.96|0|1
C|VRTS|20240708|15:48:45.940366|S|6|222.28|0|6
C|VRTS|20240708|15:52:05.945263|S|10|222.2|0|10
C|VRTX|20240708|09:30:30.610710|S|26|473|0|26
C|VRTX|20240708|09:57:25.248379|S|50|475.16|0|50
C|VRTX|20240708|10:16:37.715719|S|24|478.17|0|24
C|VRTX|20240708|10:16:37.715719|S|24|478.22|0|24
C|VRTX|20240708|10:20:14.001796|S|50|478.22|0|50
C|VRTX|20240708|10:20:14.001860|S|50|478.23|0|50
C|VRTX|20240708|11:03:44.982744|S|2|479.29|0|2
C|VRTX|20240708|11:27:10.920672|S|4|478.93|0|4
C|VRTX|20240708|11:27:10.920700|S|200|478.93|0|200
C|VRTX|20240708|11:27:10.921126|S|4|478.93|0|4
C|VRTX|20240708|11:37:53.101000|S|24|479.58|0|24
C|VRTX|20240708|11:42:58.976017|S|24|479.75|0|24
C|VRTX|20240708|11:49:50.070244|S|24|479.76|0|24
C|VRTX|20240708|12:14:52.265760|S|16|479.3|0|16
C|VRTX|20240708|12:20:58.130139|S|24|479.51|0|24
C|VRTX|20240708|13:29:44.566902|S|24|481.45|0|24
C|VRTX|20240708|13:29:44.566902|S|3|481.4|0|3
C|VRTX|20240708|14:33:26.768699|S|100|482.18|0|100
C|VRTX|20240708|14:33:26.804530|S|24|482.18|0|24
C|VRTX|20240708|14:33:26.855571|S|113|482.18|0|113
C|VRTX|20240708|15:54:40.025217|S|40|482.08|0|40
C|VRTX|20240708|15:58:46.017463|S|6|481.51|0|6
C|VSAT|20240708|10:02:26.633999|S|1|15.02|0|1
C|VSAT|20240708|10:32:58.824393|S|9|14.76|0|9
C|VSAT|20240708|11:12:41.552725|S|1|14.98|0|1
C|VSAT|20240708|11:12:41.552725|S|1|14.98|0|1
C|VSAT|20240708|11:12:41.552725|S|1|14.98|0|1
C|VSAT|20240708|11:12:41.552727|S|3|14.97|0|3
C|VSAT|20240708|11:12:41.552727|S|164|14.97|0|164
C|VSAT|20240708|11:12:41.552727|S|54|14.97|0|54
C|VSAT|20240708|11:12:41.552727|S|3|14.97|0|3
C|VSAT|20240708|11:12:41.552728|S|1|14.97|0|1
C|VSAT|20240708|11:12:41.552728|S|2|14.97|0|2
C|VSAT|20240708|11:12:41.552728|S|2|14.97|0|2
C|VSAT|20240708|11:36:35.360889|S|100|14.9|0|100
C|VSAT|20240708|11:36:35.360991|S|5|14.9|0|5
C|VSAT|20240708|11:36:35.361068|S|5|14.9|0|5
C|VSAT|20240708|11:36:35.361128|S|5|14.9|0|5
C|VSAT|20240708|11:36:35.361185|S|5|14.9|0|5
C|VSAT|20240708|11:36:35.361240|S|3|14.9|0|3
C|VSAT|20240708|11:36:35.361297|S|5|14.9|0|5
C|VSAT|20240708|11:39:16.550160|S|100|14.81|0|100
C|VSAT|20240708|12:04:03.190922|S|2|14.97|0|2
C|VSAT|20240708|12:57:24.861669|S|100|15.14|0|100
C|VSAT|20240708|14:27:25.129380|S|2|15.25|0|2
C|VSAT|20240708|14:44:47.942767|S|100|15.23|0|100
C|VSAT|20240708|15:50:01.448691|S|15|15.18|0|15
C|VSAT|20240708|15:50:44.385399|S|54|15.14|0|54
C|VSAT|20240708|15:51:54.411426|S|17|15.14|0|17
C|VSAT|20240708|15:54:00.015000|S|18|15.15|0|18
C|VSAT|20240708|15:55:43.570951|S|1|15.15|0|1
C|VSAT|20240708|15:59:08.638798|S|14|15.17|0|14
C|VSAT|20240708|15:59:08.638862|S|52|15.17|0|52
C|VSAT|20240708|15:59:11.277651|S|100|15.17|0|100
C|VSAT|20240708|15:59:28.442437|S|80|15.17|0|80
C|VSCO|20240708|10:28:35.150310|S|58|17.33|0|58
C|VSCO|20240708|10:38:29.998588|S|20|17.41|0|20
C|VSCO|20240708|10:38:29.998609|S|80|17.41|0|80
C|VSCO|20240708|11:32:22.273597|S|42|17.62|0|42
C|VSCO|20240708|11:40:23.956240|S|1|17.62|0|1
C|VSCO|20240708|11:47:29.790110|S|2|17.76|0|2
C|VSCO|20240708|11:47:29.790110|S|7|17.76|0|7
C|VSCO|20240708|11:47:29.801190|S|1|17.765|0|1
C|VSCO|20240708|11:51:03.363487|S|1|17.79|0|1
C|VSCO|20240708|11:51:59.978916|S|63|17.8|0|63
C|VSCO|20240708|11:51:59.978982|S|63|17.8|0|63
C|VSCO|20240708|12:04:26.754613|S|32|17.81|0|32
C|VSCO|20240708|12:09:47.083380|S|100|17.79|0|100
C|VSCO|20240708|12:31:36.313827|S|1|17.99|0|1
C|VSCO|20240708|13:21:50.477020|S|2|17.68|0|2
C|VSCO|20240708|13:54:11.723971|S|18|17.77|0|18
C|VSCO|20240708|13:54:11.724027|S|20|17.77|0|20
C|VSCO|20240708|13:56:11.523251|S|1|17.78|0|1
C|VSCO|20240708|13:56:11.523728|S|2|17.78|0|2
C|VSCO|20240708|13:56:11.523788|S|5|17.78|0|5
C|VSCO|20240708|13:56:53.096552|S|13|17.78|0|13
C|VSCO|20240708|13:56:53.097113|S|73|17.78|0|73
C|VSCO|20240708|13:57:42.523009|S|2|17.78|0|2
C|VSCO|20240708|13:57:42.523161|S|84|17.78|0|84
C|VSCO|20240708|13:58:26.760693|S|2|17.79|0|2
C|VSCO|20240708|13:58:29.434154|S|2|17.79|0|2
C|VSCO|20240708|13:59:37.500159|S|96|17.79|0|96
C|VSCO|20240708|14:05:13.851268|S|12|17.79|0|12
C|VSCO|20240708|14:13:50.676024|S|100|17.85|0|100
C|VSCO|20240708|14:14:34.428477|S|10|17.85|0|10
C|VSCO|20240708|14:14:34.428642|S|50|17.85|0|50
C|VSCO|20240708|14:14:34.428672|S|40|17.85|0|40
C|VSCO|20240708|14:35:58.103423|S|100|17.91|0|100
C|VSCO|20240708|14:46:32.210034|S|98|17.83|0|98
C|VSCO|20240708|14:46:32.210034|S|2|17.83|0|2
C|VSCO|20240708|14:46:39.660621|S|98|17.83|0|98
C|VSCO|20240708|14:46:44.388078|S|27|17.85|0|27
C|VSCO|20240708|14:46:44.388105|S|22|17.85|0|22
C|VSCO|20240708|14:46:44.388139|S|51|17.85|0|51
C|VSCO|20240708|14:47:51.989460|S|3|17.83|0|3
C|VSCO|20240708|14:51:13.631940|S|100|17.86|0|100
C|VSCO|20240708|14:51:13.698893|S|100|17.86|0|100
C|VSCO|20240708|14:54:35.467570|S|31|17.84|0|31
C|VSCO|20240708|14:54:35.467968|S|2|17.85|0|2
C|VSCO|20240708|14:54:35.471843|S|85|17.86|0|85
C|VSCO|20240708|14:54:35.471867|S|15|17.86|0|15
C|VSCO|20240708|14:55:37.287978|S|100|17.89|0|100
C|VSCO|20240708|15:03:42.277367|S|13|17.9|0|13
C|VSCO|20240708|15:03:57.172235|S|1|17.9|0|1
C|VSCO|20240708|15:04:31.302886|S|7|17.9|0|7
C|VSCO|20240708|15:04:31.302887|S|7|17.9|0|7
C|VSCO|20240708|15:04:31.302902|S|4|17.9|0|4
C|VSCO|20240708|15:06:56.955006|S|62|17.93|0|62
C|VSCO|20240708|15:06:56.955032|S|38|17.93|0|38
C|VSCO|20240708|15:07:46.212069|S|100|17.91|0|100
C|VSCO|20240708|15:14:02.456779|S|100|17.93|0|100
C|VSCO|20240708|15:19:47.184180|S|88|17.97|0|88
C|VSCO|20240708|15:20:08.753923|S|10|17.97|0|10
C|VSCO|20240708|15:20:08.753923|S|100|17.97|0|100
C|VSCO|20240708|15:20:08.753924|S|34|17.97|0|34
C|VSCO|20240708|15:20:08.753925|S|63|17.97|0|63
C|VSCO|20240708|15:20:08.753925|S|69|17.97|0|69
C|VSCO|20240708|15:20:08.753925|S|38|17.97|0|38
C|VSCO|20240708|15:20:08.753926|S|45|17.97|0|45
C|VSCO|20240708|15:21:10.848332|S|100|17.97|0|100
C|VSCO|20240708|15:22:32.362514|S|100|18|0|100
C|VSCO|20240708|15:27:05.180789|S|43|18|0|43
C|VSCO|20240708|15:27:05.180789|S|100|18|0|100
C|VSCO|20240708|15:27:05.180789|S|100|18|0|100
C|VSCO|20240708|15:27:52.833846|S|100|18.01|0|100
C|VSCO|20240708|15:28:13.057110|S|88|18.02|0|88
C|VSCO|20240708|15:28:48.431579|S|12|18.02|0|12
C|VSCO|20240708|15:28:48.431580|S|40|18.02|0|40
C|VSCO|20240708|15:29:45.161127|S|60|18.02|0|60
C|VSCO|20240708|15:29:45.161128|S|100|18.02|0|100
C|VSCO|20240708|15:29:45.161128|S|100|18.02|0|100
C|VSCO|20240708|15:32:35.698308|S|100|18.02|0|100
C|VSCO|20240708|15:33:53.826481|S|4|18.03|0|4
C|VSCO|20240708|15:34:05.529787|S|96|18.03|0|96
C|VSCO|20240708|15:35:56.333012|S|33|18.05|0|33
C|VSCO|20240708|15:35:56.333012|S|100|18.05|0|100
C|VSCO|20240708|15:35:56.333012|S|78|18.05|0|78
C|VSCO|20240708|15:35:56.333014|S|100|18.05|0|100
C|VSCO|20240708|15:38:04.628970|S|21|18.06|0|21
C|VSCO|20240708|15:38:04.628970|S|100|18.06|0|100
C|VSCO|20240708|15:40:37.866578|S|45|17.99|0|45
C|VSCO|20240708|15:41:31.287148|S|45|18.01|0|45
C|VSCO|20240708|15:41:31.287148|S|45|18.01|0|45
C|VSCO|20240708|15:41:31.287149|S|46|18.01|0|46
C|VSCO|20240708|15:41:31.287149|S|45|18.01|0|45
C|VSCO|20240708|15:41:31.287150|S|46|18.01|0|46
C|VSCO|20240708|15:41:31.287150|S|1|18.01|0|1
C|VSCO|20240708|15:42:40.223391|S|1|17.96|0|1
C|VSCO|20240708|15:42:40.223392|S|20|17.96|0|20
C|VSCO|20240708|15:42:40.223392|S|21|17.96|0|21
C|VSCO|20240708|15:42:58.301779|S|1|17.98|0|1
C|VSCO|20240708|15:42:58.301779|S|100|17.98|0|100
C|VSCO|20240708|15:42:58.301779|S|100|17.98|0|100
C|VSCO|20240708|15:44:42.907658|S|42|17.93|0|42
C|VSCO|20240708|15:45:56.036647|S|100|17.93|0|100
C|VSCO|20240708|15:47:03.708070|S|57|17.94|0|57
C|VSCO|20240708|15:47:03.708070|S|51|17.94|0|51
C|VSCO|20240708|15:47:03.708071|S|1|17.94|0|1
C|VSCO|20240708|15:47:03.708071|S|58|17.94|0|58
C|VSCO|20240708|15:47:03.709117|S|29|17.95|0|29
C|VSCO|20240708|15:49:20.963269|S|100|17.94|0|100
C|VSCO|20240708|15:49:20.963269|S|19|17.94|0|19
C|VSCO|20240708|15:49:20.963269|S|1|17.94|0|1
C|VSCO|20240708|15:49:20.963311|S|5|17.94|0|5
C|VSCO|20240708|15:49:20.963312|S|19|17.94|0|19
C|VSCO|20240708|15:49:45.927728|S|12|17.92|0|12
C|VSCO|20240708|15:49:45.927728|S|7|17.92|0|7
C|VSCO|20240708|15:50:14.250552|S|1|17.86|0|1
C|VSCO|20240708|15:50:30.828204|S|7|17.86|0|7
C|VSCO|20240708|15:51:10.464636|S|9|17.87|0|9
C|VSCO|20240708|15:51:10.464660|S|12|17.87|0|12
C|VSCO|20240708|15:51:10.464660|S|91|17.87|0|91
C|VSCO|20240708|15:51:10.464660|S|13|17.87|0|13
C|VSCO|20240708|15:51:10.464661|S|1|17.87|0|1
C|VSCO|20240708|15:51:10.464661|S|1|17.87|0|1
C|VSCO|20240708|15:51:58.861463|S|1|17.87|0|1
C|VSCO|20240708|15:51:58.861463|S|14|17.87|0|14
C|VSCO|20240708|15:51:58.861463|S|2|17.87|0|2
C|VSCO|20240708|15:51:58.861464|S|1|17.87|0|1
C|VSCO|20240708|15:51:58.861464|S|6|17.87|0|6
C|VSCO|20240708|15:52:01.126302|S|13|17.88|0|13
C|VSCO|20240708|15:52:01.126317|S|87|17.88|0|87
C|VSCO|20240708|15:52:01.126318|S|100|17.88|0|100
C|VSCO|20240708|15:52:01.126318|S|1|17.88|0|1
C|VSCO|20240708|15:52:01.127961|S|28|17.89|0|28
C|VSCO|20240708|15:53:34.360791|S|40|17.86|0|40
C|VSCO|20240708|15:53:34.360792|S|19|17.86|0|19
C|VSCO|20240708|15:54:41.947717|S|1|17.87|0|1
C|VSCO|20240708|15:54:41.947717|S|23|17.87|0|23
C|VSCO|20240708|15:55:22.269229|S|1|17.93|0|1
C|VSCO|20240708|15:55:47.521351|S|15|17.93|0|15
C|VSCO|20240708|15:57:19.381076|S|28|17.85|0|28
C|VSCO|20240708|15:58:32.413826|S|1|17.84|0|1
C|VSCO|20240708|15:58:32.413826|S|99|17.84|0|99
C|VSCO|20240708|15:58:32.414109|S|1|17.84|0|1
C|VSCO|20240708|15:58:32.414109|S|2|17.84|0|2
C|VSCO|20240708|15:58:32.414109|S|21|17.84|0|21
C|VSCO|20240708|15:58:32.414110|S|7|17.84|0|7
C|VSCO|20240708|15:58:32.414110|S|100|17.84|0|100
C|VSCO|20240708|15:58:32.414110|S|61|17.84|0|61
C|VSCO|20240708|15:58:32.414111|S|83|17.84|0|83
C|VSCO|20240708|15:58:55.189312|S|74|17.84|0|74
C|VSCO|20240708|15:58:55.189585|S|16|17.84|0|16
C|VSCO|20240708|15:58:55.189585|S|26|17.84|0|26
C|VSCO|20240708|15:59:18.367835|S|91|17.81|0|91
C|VSCO|20240708|15:59:20.954647|S|1|17.81|0|1
C|VSCO|20240708|15:59:20.959296|S|90|17.81|0|90
C|VSEC|20240708|09:30:30.041397|S|2|90.12|0|2
C|VSEC|20240708|09:31:18.121622|S|4|90.12|0|4
C|VSEC|20240708|09:31:18.121689|S|4|90.12|0|4
C|VSEC|20240708|09:31:18.121748|S|2|90.12|0|2
C|VSH|20240708|12:08:18.273510|S|10|22.48|0|10
C|VSH|20240708|12:51:20.578256|S|3|22.595|0|3
C|VSH|20240708|13:26:47.910300|S|100|22.6|0|100
C|VSH|20240708|14:37:33.569119|S|3|22.48|0|3
C|VSH|20240708|15:09:17.090193|S|100|22.445|0|100
C|VSH|20240708|15:41:03.906615|S|2|22.42|0|2
C|VSH|20240708|15:52:35.175904|S|4|22.46|0|4
C|VSH|20240708|15:55:27.072795|S|8|22.48|0|8
C|VSH|20240708|15:55:27.108386|S|92|22.48|0|92
C|VSH|20240708|15:55:27.108386|S|1|22.48|0|1
C|VSH|20240708|15:55:27.122699|S|25|22.48|0|25
C|VSH|20240708|15:55:27.122707|S|31|22.48|0|31
C|VSH|20240708|15:55:27.142246|S|44|22.48|0|44
C|VSH|20240708|15:56:55.144953|S|10|22.48|0|10
C|VSH|20240708|15:58:56.944463|S|2|22.47|0|2
C|VSH|20240708|15:59:36.950026|S|100|22.49|0|100
C|VSH|20240708|15:59:37.479327|S|100|22.49|0|100
C|VSH|20240708|15:59:37.528826|S|100|22.49|0|100
C|VSH|20240708|15:59:37.579834|S|100|22.49|0|100
C|VSH|20240708|15:59:37.867522|S|100|22.49|0|100
C|VSH|20240708|15:59:38.210303|S|100|22.49|0|100
C|VSH|20240708|15:59:39.838312|S|100|22.49|0|100
C|VSH|20240708|15:59:40.077145|S|100|22.49|0|100
C|VSH|20240708|15:59:40.169764|S|5|22.49|0|5
C|VSH|20240708|15:59:41.231900|S|95|22.49|0|95
C|VSH|20240708|15:59:50.369651|S|46|22.48|0|46
C|VSH|20240708|15:59:55.034855|S|25|22.51|0|25
C|VSME|20240708|15:03:12.213081|S|100|1.83|0|100
C|VSS|20240708|15:58:18.455196|S|30|119.46|0|30
C|VSS|20240708|15:58:57.350094|S|30|119.45|0|30
C|VSS|20240708|15:59:28.290357|S|30|119.45|0|30
C|VST|20240708|09:37:19.311500|S|15|90.2|0|15
C|VST|20240708|09:44:16.261051|S|100|91.15|0|100
C|VST|20240708|09:51:11.000923|S|53|91.34|0|53
C|VST|20240708|10:05:34.161876|S|100|90.5|0|100
C|VST|20240708|10:13:51.172035|S|100|90.31|0|100
C|VST|20240708|10:13:51.172059|S|20|90.31|0|20
C|VST|20240708|10:13:51.172060|S|120|90.32|0|120
C|VST|20240708|10:37:39.704582|S|13|89.77|0|13
C|VST|20240708|10:37:39.704596|S|6|89.77|0|6
C|VST|20240708|10:44:30.043325|S|43|89.82|0|43
C|VST|20240708|10:44:30.043337|S|22|89.82|0|22
C|VST|20240708|10:44:30.043337|S|32|89.82|0|32
C|VST|20240708|10:44:30.043345|S|3|89.82|0|3
C|VST|20240708|10:45:01.140809|S|9|89.89|0|9
C|VST|20240708|10:45:01.140817|S|9|89.89|0|9
C|VST|20240708|10:49:24.481457|S|41|89.94|0|41
C|VST|20240708|11:24:50.127481|S|100|91.04|0|100
C|VST|20240708|11:31:40.835852|S|100|90.98|0|100
C|VST|20240708|11:59:19.296825|S|8|91.02|0|8
C|VST|20240708|12:31:23.061320|S|16|91.23|0|16
C|VST|20240708|12:31:23.061339|S|16|91.23|0|16
C|VST|20240708|12:32:52.284371|S|1|91.3|0|1
C|VST|20240708|12:40:57.928209|S|28|91.81|0|28
C|VST|20240708|12:42:16.116628|S|88|91.71|0|88
C|VST|20240708|12:42:16.116649|S|10|91.71|0|10
C|VST|20240708|12:46:44.007265|S|88|91.93|0|88
C|VST|20240708|12:46:44.007281|S|12|91.93|0|12
C|VST|20240708|13:06:01.312715|S|20|92.05|0|20
C|VST|20240708|13:06:01.312715|S|80|92.04|0|80
C|VST|20240708|13:09:06.735296|S|36|91.89|0|36
C|VST|20240708|13:11:12.426128|S|100|91.96|0|100
C|VST|20240708|13:18:54.054074|S|31|92.02|0|31
C|VST|20240708|13:20:34.234820|S|12|92.06|0|12
C|VST|20240708|13:47:13.729940|S|8|91.72|0|8
C|VST|20240708|13:51:10.316451|S|103|91.71|0|103
C|VST|20240708|14:01:49.562388|S|28|92.03|0|28
C|VST|20240708|14:04:20.700844|S|100|91.85|0|100
C|VST|20240708|14:04:20.702882|S|20|91.85|0|20
C|VST|20240708|15:07:04.594994|S|108|91.54|0|108
C|VST|20240708|15:08:28.003697|S|120|91.41|0|120
C|VST|20240708|15:08:45.791215|S|2|91.4|0|2
C|VST|20240708|15:20:57.501236|S|28|91.54|0|28
C|VST|20240708|15:20:58.203319|S|110|91.52|0|110
C|VST|20240708|15:33:17.718072|S|120|91.65|0|120
C|VST|20240708|15:38:21.330549|S|6|91.82|0|6
C|VST|20240708|15:43:09.160195|S|7|91.96|0|7
C|VST|20240708|15:47:03.875090|S|113|92.22|0|113
C|VST|20240708|15:48:14.481048|S|1|92.16|0|1
C|VST|20240708|15:48:14.481048|S|99|92.14|0|99
C|VST|20240708|15:48:14.481057|S|1|92.14|0|1
C|VST|20240708|15:50:26.132182|S|1|92.26|0|1
C|VST|20240708|15:53:41.989974|S|1|92.38|0|1
C|VST|20240708|15:57:57.163010|S|8|92.64|0|8
C|VST|20240708|15:57:57.163055|S|3|92.64|0|3
C|VST|20240708|15:58:08.070236|S|1|92.67|0|1
C|VST|20240708|15:58:29.470273|S|50|92.67|0|50
C|VST|20240708|15:59:19.138216|S|1|92.84|0|1
C|VST|20240708|15:59:19.142517|S|1|92.83|0|1
C|VST|20240708|15:59:24.009072|S|2|92.84|0|2
C|VST|20240708|15:59:24.013115|S|100|92.84|0|100
C|VST|20240708|15:59:26.941637|S|2|92.84|0|2
C|VST|20240708|15:59:26.942106|S|52|92.84|0|52
C|VST|20240708|15:59:27.013137|S|46|92.84|0|46
C|VST|20240708|15:59:27.308658|S|100|92.84|0|100
C|VST|20240708|15:59:30.845450|S|3|92.84|0|3
C|VST|20240708|15:59:31.050371|S|100|92.85|0|100
C|VST|20240708|15:59:32.907558|S|3|92.86|0|3
C|VST|20240708|15:59:35.452504|S|100|92.85|0|100
C|VST|20240708|15:59:41.456056|S|100|92.87|0|100
C|VST|20240708|15:59:42.692606|S|100|92.87|0|100
C|VST|20240708|15:59:43.259476|S|3|92.87|0|3
C|VST|20240708|15:59:43.261011|S|1|92.88|0|1
C|VST|20240708|15:59:45.044050|S|100|92.86|0|100
C|VST|20240708|15:59:45.808685|S|100|92.87|0|100
C|VST|20240708|15:59:45.991373|S|20|92.87|0|20
C|VST|20240708|15:59:45.991373|S|100|92.87|0|100
C|VST|20240708|15:59:47.059861|S|100|92.86|0|100
C|VST|20240708|15:59:47.145447|S|100|92.86|0|100
C|VSTM|20240708|09:32:15.384946|S|1|2.73|0|1
C|VSTM|20240708|11:29:51.915940|S|91|2.73|0|91
C|VSTM|20240708|11:30:45.126669|S|4|2.73|0|4
C|VSTM|20240708|11:41:11.253483|S|15|2.69|0|15
C|VSTM|20240708|11:41:11.253651|S|10|2.69|0|10
C|VSTM|20240708|12:03:45.698359|S|100|2.65|0|100
C|VSTM|20240708|12:24:23.109441|S|35|2.66|0|35
C|VSTM|20240708|12:29:18.427143|S|11|2.65|0|11
C|VSTM|20240708|12:34:33.765077|S|26|2.65|0|26
C|VSTM|20240708|13:01:48.529320|S|100|2.64|0|100
C|VSTM|20240708|13:02:08.514852|S|47|2.65|0|47
C|VSTM|20240708|14:02:46.956915|S|63|2.64|0|63
C|VSTM|20240708|15:30:39.244978|S|41|2.62|0|41
C|VSTM|20240708|15:40:38.694936|S|100|2.61|0|100
C|VSTM|20240708|15:44:41.448202|S|100|2.61|0|100
C|VSTM|20240708|15:57:04.112722|S|100|2.62|0|100
C|VSTM|20240708|15:59:52.284425|S|3|2.62|0|3
C|VSTS|20240708|15:32:08.756819|S|100|11.57|0|100
C|VSTS|20240708|15:33:07.291054|S|10|11.57|0|10
C|VSTS|20240708|15:36:23.158176|S|4|11.56|0|4
C|VSTS|20240708|15:39:18.099792|S|12|11.56|0|12
C|VSTS|20240708|15:43:02.931057|S|25|11.56|0|25
C|VSTS|20240708|15:43:36.160868|S|22|11.56|0|22
C|VSTS|20240708|15:46:30.004077|S|4|11.52|0|4
C|VSTS|20240708|15:47:33.834592|S|18|11.52|0|18
C|VSTS|20240708|15:47:33.834593|S|49|11.52|0|49
C|VSTS|20240708|15:48:36.570645|S|4|11.52|0|4
C|VSTS|20240708|15:48:46.164736|S|11|11.52|0|11
C|VSTS|20240708|15:49:20.299743|S|4|11.52|0|4
C|VSTS|20240708|15:50:29.373892|S|2|11.52|0|2
C|VSTS|20240708|15:50:29.373892|S|12|11.52|0|12
C|VSTS|20240708|15:50:29.373892|S|4|11.52|0|4
C|VSTS|20240708|15:50:29.373893|S|96|11.52|0|96
C|VSTS|20240708|15:51:09.777938|S|4|11.52|0|4
C|VSTS|20240708|15:51:09.777938|S|7|11.52|0|7
C|VSTS|20240708|15:51:36.961209|S|52|11.53|0|52
C|VSTS|20240708|15:51:51.942319|S|100|11.49|0|100
C|VSTS|20240708|15:52:16.445083|S|26|11.49|0|26
C|VSTS|20240708|15:58:33.780648|S|4|11.5|0|4
C|VSTS|20240708|15:58:47.178617|S|2|11.52|0|2
C|VSTS|20240708|15:59:34.880226|S|100|11.51|0|100
C|VSTS|20240708|15:59:46.004914|S|100|11.5|0|100
C|VT|20240708|10:09:46.102835|S|3|114.93|0|3
C|VT|20240708|10:26:16.143085|S|10|114.86|0|10
C|VT|20240708|12:34:29.871254|S|10|114.63|0|10
C|VT|20240708|13:49:56.060246|S|10|114.72|0|10
C|VT|20240708|13:57:59.222694|S|10|114.75|0|10
C|VT|20240708|14:46:04.761861|S|10|114.57|0|10
C|VT|20240708|14:52:33.494797|S|10|114.65|0|10
C|VT|20240708|15:30:04.039477|S|10|114.61|0|10
C|VTAK|20240708|14:04:58.325741|S|100|.359|0|100
C|VTEB|20240708|09:51:46.442558|S|100|50.29|0|100
C|VTEB|20240708|09:55:04.694613|S|100|50.29|0|100
C|VTEB|20240708|09:55:28.506879|S|100|50.29|0|100
C|VTEB|20240708|09:56:10.913958|S|100|50.29|0|100
C|VTEB|20240708|09:59:58.599034|S|100|50.29|0|100
C|VTEB|20240708|10:22:26.985583|S|16|50.28|0|16
C|VTEB|20240708|11:52:05.778891|S|147|50.27|0|147
C|VTEB|20240708|14:45:11.201248|S|100|50.29|0|100
C|VTEB|20240708|14:45:11.201248|S|55|50.29|0|55
C|VTEB|20240708|14:45:11.201248|S|345|50.29|0|345
C|VTEB|20240708|14:45:28.842696|S|45|50.29|0|45
C|VTEB|20240708|15:47:09.677591|S|65|50.285|0|65
C|VTEB|20240708|15:58:24.455095|S|2|50.275|0|2
C|VTEB|20240708|15:59:48.645993|S|21|50.27|0|21
C|VTEB|20240708|15:59:50.769213|S|51|50.265|0|51
C|VTEX|20240708|15:59:29.142474|S|1|7.4|0|1
C|VTI|20240708|15:50:00.163430|S|54|272.33|0|54
C|VTIP|20240708|11:47:18.571493|S|8|48.23|0|8
C|VTIP|20240708|15:59:18.523337|S|100|48.245|0|100
C|VTIP|20240708|15:59:53.500186|S|14|48.24|0|14
C|VTIP|20240708|15:59:53.500576|S|86|48.24|0|86
C|VTLE|20240708|14:51:06.672251|S|100|44.33|0|100
C|VTLE|20240708|15:51:16.905819|S|1|44.7|0|1
C|VTLE|20240708|15:52:15.604807|S|30|44.72|0|30
C|VTLE|20240708|15:54:39.292548|S|5|44.67|0|5
C|VTMX|20240708|09:37:55.763521|E|1|30.01|0|1
C|VTNR|20240708|11:28:31.093147|S|200|.7187|0|200
C|VTNR|20240708|15:55:18.284799|S|100|.6919|0|100
C|VTOL|20240708|14:33:46.062580|S|1|32.54|0|1
C|VTR|20240708|11:02:28.931576|S|9|52.15|0|9
C|VTR|20240708|11:44:01.857359|S|1|52.09|0|1
C|VTR|20240708|14:40:37.753754|S|72|51.96|0|72
C|VTR|20240708|14:40:37.753803|S|2|51.96|0|2
C|VTR|20240708|15:09:02.035100|S|100|51.98|0|100
C|VTR|20240708|15:55:38.096611|S|100|51.94|0|100
C|VTRS|20240708|09:37:30.809162|S|100|10.44|0|100
C|VTRS|20240708|09:38:04.863234|S|100|10.44|0|100
C|VTRS|20240708|09:38:04.864195|S|5|10.44|0|5
C|VTRS|20240708|09:38:05.476237|S|95|10.44|0|95
C|VTRS|20240708|09:42:09.678316|S|1|10.44|0|1
C|VTRS|20240708|09:42:09.678392|S|92|10.44|0|92
C|VTRS|20240708|09:43:23.089694|S|5|10.4|0|5
C|VTRS|20240708|09:45:11.243517|S|100|10.41|0|100
C|VTRS|20240708|09:45:25.339206|S|100|10.41|0|100
C|VTRS|20240708|09:45:55.805677|S|100|10.39|0|100
C|VTRS|20240708|09:50:49.604057|S|2|10.37|0|2
C|VTRS|20240708|09:52:43.096584|S|100|10.38|0|100
C|VTRS|20240708|09:52:53.784430|S|100|10.38|0|100
C|VTRS|20240708|10:06:25.298274|S|100|10.35|0|100
C|VTRS|20240708|10:07:10.047477|S|56|10.34|0|56
C|VTRS|20240708|10:10:21.726698|S|5|10.36|0|5
C|VTRS|20240708|10:16:49.571321|S|5|10.39|0|5
C|VTRS|20240708|10:18:02.772806|S|1|10.39|0|1
C|VTRS|20240708|10:22:51.694847|S|100|10.37|0|100
C|VTRS|20240708|10:25:36.736744|S|12|10.39|0|12
C|VTRS|20240708|10:28:59.502699|S|86|10.37|0|86
C|VTRS|20240708|10:30:08.029908|S|1|10.37|0|1
C|VTRS|20240708|10:30:43.342083|S|100|10.37|0|100
C|VTRS|20240708|10:35:11.314938|S|3|10.37|0|3
C|VTRS|20240708|10:35:11.314938|S|2|10.37|0|2
C|VTRS|20240708|10:40:19.910465|S|37|10.4|0|37
C|VTRS|20240708|10:44:27.600887|S|100|10.42|0|100
C|VTRS|20240708|10:45:11.642957|S|1|10.41|0|1
C|VTRS|20240708|10:45:11.642957|S|1|10.41|0|1
C|VTRS|20240708|10:51:09.362454|S|200|10.41|0|200
C|VTRS|20240708|11:00:35.907701|S|1|10.41|0|1
C|VTRS|20240708|11:07:33.662739|S|51|10.39|0|51
C|VTRS|20240708|11:10:04.173525|S|4|10.39|0|4
C|VTRS|20240708|11:21:42.136531|S|18|10.35|0|18
C|VTRS|20240708|11:22:03.716623|S|18|10.35|0|18
C|VTRS|20240708|11:28:29.469333|S|5|10.355|0|5
C|VTRS|20240708|11:31:07.571619|S|200|10.37|0|200
C|VTRS|20240708|11:31:10.175621|S|50|10.37|0|50
C|VTRS|20240708|11:32:09.476191|S|100|10.365|0|100
C|VTRS|20240708|11:37:29.099608|S|200|10.38|0|200
C|VTRS|20240708|11:40:30.680415|S|100|10.37|0|100
C|VTRS|20240708|11:49:35.525770|S|1|10.37|0|1
C|VTRS|20240708|11:55:31.771670|S|100|10.37|0|100
C|VTRS|20240708|11:55:31.771670|S|100|10.37|0|100
C|VTRS|20240708|11:55:31.771670|S|100|10.37|0|100
C|VTRS|20240708|11:55:31.771671|S|100|10.37|0|100
C|VTRS|20240708|11:57:23.589020|S|6|10.36|0|6
C|VTRS|20240708|11:57:58.385895|S|4|10.37|0|4
C|VTRS|20240708|12:03:05.714244|S|6|10.36|0|6
C|VTRS|20240708|12:03:05.714244|S|1|10.36|0|1
C|VTRS|20240708|12:08:05.552991|S|50|10.36|0|50
C|VTRS|20240708|12:11:34.401760|S|50|10.36|0|50
C|VTRS|20240708|12:17:57.604709|S|18|10.36|0|18
C|VTRS|20240708|12:17:57.604710|S|82|10.36|0|82
C|VTRS|20240708|12:20:20.716445|S|6|10.37|0|6
C|VTRS|20240708|12:21:29.369800|S|51|10.37|0|51
C|VTRS|20240708|12:28:05.195239|S|18|10.38|0|18
C|VTRS|20240708|12:28:05.195239|S|2|10.38|0|2
C|VTRS|20240708|12:36:10.846748|S|300|10.4|0|300
C|VTRS|20240708|12:43:51.295320|S|300|10.39|0|300
C|VTRS|20240708|12:43:51.295320|S|1|10.39|0|1
C|VTRS|20240708|12:43:51.295320|S|1|10.39|0|1
C|VTRS|20240708|12:44:52.088010|S|100|10.39|0|100
C|VTRS|20240708|12:46:39.183139|S|100|10.41|0|100
C|VTRS|20240708|12:59:25.161505|S|100|10.405|0|100
C|VTRS|20240708|13:02:16.513722|S|100|10.41|0|100
C|VTRS|20240708|13:06:19.356383|S|45|10.405|0|45
C|VTRS|20240708|13:07:52.437804|S|45|10.4|0|45
C|VTRS|20240708|13:13:53.411959|S|26|10.38|0|26
C|VTRS|20240708|13:13:53.411959|S|74|10.38|0|74
C|VTRS|20240708|13:13:53.412030|S|100|10.38|0|100
C|VTRS|20240708|13:16:46.334120|S|45|10.38|0|45
C|VTRS|20240708|13:17:43.072558|S|1|10.39|0|1
C|VTRS|20240708|13:29:25.115017|S|100|10.415|0|100
C|VTRS|20240708|13:34:10.536074|S|6|10.41|0|6
C|VTRS|20240708|13:34:10.536074|S|1|10.41|0|1
C|VTRS|20240708|13:34:10.536075|S|1|10.41|0|1
C|VTRS|20240708|13:34:10.537167|S|100|10.42|0|100
C|VTRS|20240708|13:35:21.568833|S|9|10.42|0|9
C|VTRS|20240708|13:36:17.033738|S|9|10.42|0|9
C|VTRS|20240708|13:37:17.747692|S|9|10.415|0|9
C|VTRS|20240708|13:38:05.018406|S|9|10.415|0|9
C|VTRS|20240708|13:39:11.088597|S|9|10.42|0|9
C|VTRS|20240708|13:39:56.072459|S|9|10.42|0|9
C|VTRS|20240708|13:40:55.842599|S|9|10.42|0|9
C|VTRS|20240708|13:41:39.830550|S|9|10.42|0|9
C|VTRS|20240708|13:42:28.721621|S|9|10.42|0|9
C|VTRS|20240708|13:42:49.735755|S|81|10.42|0|81
C|VTRS|20240708|13:42:49.735755|S|55|10.42|0|55
C|VTRS|20240708|13:48:45.134673|S|10|10.41|0|10
C|VTRS|20240708|13:49:19.610564|S|10|10.41|0|10
C|VTRS|20240708|13:51:33.259394|S|12|10.43|0|12
C|VTRS|20240708|13:56:12.112048|S|12|10.44|0|12
C|VTRS|20240708|13:57:16.453042|S|12|10.44|0|12
C|VTRS|20240708|13:59:37.021200|S|12|10.44|0|12
C|VTRS|20240708|14:01:11.163468|S|12|10.44|0|12
C|VTRS|20240708|14:01:55.398383|S|12|10.44|0|12
C|VTRS|20240708|14:02:09.520939|S|3|10.44|0|3
C|VTRS|20240708|14:07:26.173651|S|13|10.44|0|13
C|VTRS|20240708|14:08:16.690158|S|13|10.44|0|13
C|VTRS|20240708|14:09:18.654637|S|13|10.44|0|13
C|VTRS|20240708|14:10:02.219281|S|13|10.44|0|13
C|VTRS|20240708|14:11:28.203175|S|13|10.44|0|13
C|VTRS|20240708|14:14:30.373949|S|13|10.43|0|13
C|VTRS|20240708|14:16:41.203362|S|25|10.43|0|25
C|VTRS|20240708|14:26:50.404619|S|42|10.43|0|42
C|VTRS|20240708|14:28:15.411845|S|13|10.43|0|13
C|VTRS|20240708|14:29:13.100400|S|13|10.43|0|13
C|VTRS|20240708|14:29:54.568185|S|13|10.43|0|13
C|VTRS|20240708|14:30:01.791854|S|6|10.42|0|6
C|VTRS|20240708|14:30:01.791854|S|600|10.42|0|600
C|VTRS|20240708|14:30:01.791855|S|1|10.42|0|1
C|VTRS|20240708|14:30:08.610167|S|2|10.42|0|2
C|VTRS|20240708|14:30:51.179333|S|13|10.43|0|13
C|VTRS|20240708|14:31:38.168982|S|13|10.43|0|13
C|VTRS|20240708|14:32:12.232522|S|7|10.43|0|7
C|VTRS|20240708|14:33:10.164205|S|15|10.42|0|15
C|VTRS|20240708|14:33:14.180297|S|10|10.42|0|10
C|VTRS|20240708|14:33:42.945696|S|8|10.42|0|8
C|VTRS|20240708|14:37:52.518978|S|15|10.44|0|15
C|VTRS|20240708|14:42:14.500250|S|6|10.45|0|6
C|VTRS|20240708|14:43:41.598659|S|100|10.44|0|100
C|VTRS|20240708|14:45:23.010708|S|5|10.44|0|5
C|VTRS|20240708|14:45:40.879208|S|200|10.44|0|200
C|VTRS|20240708|14:46:19.298447|S|12|10.45|0|12
C|VTRS|20240708|14:51:05.711186|S|43|10.44|0|43
C|VTRS|20240708|14:51:32.376034|S|100|10.46|0|100
C|VTRS|20240708|14:56:36.771342|S|10|10.46|0|10
C|VTRS|20240708|14:57:19.079883|S|15|10.46|0|15
C|VTRS|20240708|14:57:36.467722|S|13|10.45|0|13
C|VTRS|20240708|14:57:49.412790|S|1|10.455|0|1
C|VTRS|20240708|14:59:07.838777|S|10|10.46|0|10
C|VTRS|20240708|14:59:52.350067|S|1|10.45|0|1
C|VTRS|20240708|14:59:52.350067|S|6|10.45|0|6
C|VTRS|20240708|15:00:39.483443|S|94|10.47|0|94
C|VTRS|20240708|15:01:13.464454|S|15|10.49|0|15
C|VTRS|20240708|15:04:44.226695|S|21|10.5|0|21
C|VTRS|20240708|15:09:54.713064|S|5|10.52|0|5
C|VTRS|20240708|15:11:24.555604|S|5|10.52|0|5
C|VTRS|20240708|15:12:18.088302|S|5|10.52|0|5
C|VTRS|20240708|15:13:03.805741|S|5|10.52|0|5
C|VTRS|20240708|15:13:59.672561|S|85|10.52|0|85
C|VTRS|20240708|15:14:04.998738|S|201|10.52|0|201
C|VTRS|20240708|15:15:00.934460|S|100|10.5|0|100
C|VTRS|20240708|15:15:17.038099|S|4|10.51|0|4
C|VTRS|20240708|15:21:10.094859|S|2|10.51|0|2
C|VTRS|20240708|15:22:43.098428|S|98|10.51|0|98
C|VTRS|20240708|15:22:43.098428|S|109|10.51|0|109
C|VTRS|20240708|15:24:56.047752|S|100|10.51|0|100
C|VTRS|20240708|15:25:55.120901|S|100|10.51|0|100
C|VTRS|20240708|15:26:28.388799|S|150|10.51|0|150
C|VTRS|20240708|15:26:28.388808|S|50|10.51|0|50
C|VTRS|20240708|15:29:41.796307|S|5|10.52|0|5
C|VTRS|20240708|15:29:45.193346|S|540|10.52|0|540
C|VTRS|20240708|15:29:45.195290|S|15|10.53|0|15
C|VTRS|20240708|15:29:45.195405|S|9|10.53|0|9
C|VTRS|20240708|15:32:24.763720|S|22|10.54|0|22
C|VTRS|20240708|15:32:50.220617|S|2|10.54|0|2
C|VTRS|20240708|15:32:50.220617|S|10|10.54|0|10
C|VTRS|20240708|15:32:50.220618|S|9|10.54|0|9
C|VTRS|20240708|15:33:36.803099|S|10|10.54|0|10
C|VTRS|20240708|15:35:54.557470|S|9|10.54|0|9
C|VTRS|20240708|15:35:54.557470|S|13|10.54|0|13
C|VTRS|20240708|15:35:55.593107|S|4|10.54|0|4
C|VTRS|20240708|15:36:11.925362|S|7|10.54|0|7
C|VTRS|20240708|15:38:07.949924|S|10|10.53|0|10
C|VTRS|20240708|15:38:33.679267|S|90|10.53|0|90
C|VTRS|20240708|15:39:20.108260|S|10|10.53|0|10
C|VTRS|20240708|15:39:33.728307|S|10|10.53|0|10
C|VTRS|20240708|15:39:52.890122|S|10|10.53|0|10
C|VTRS|20240708|15:39:55.634285|S|40|10.53|0|40
C|VTRS|20240708|15:40:00.347984|S|40|10.53|0|40
C|VTRS|20240708|15:40:00.347984|S|60|10.53|0|60
C|VTRS|20240708|15:41:01.620859|S|2|10.53|0|2
C|VTRS|20240708|15:41:01.620859|S|8|10.53|0|8
C|VTRS|20240708|15:41:04.812622|S|98|10.53|0|98
C|VTRS|20240708|15:41:24.592966|S|26|10.53|0|26
C|VTRS|20240708|15:41:49.387621|S|9|10.54|0|9
C|VTRS|20240708|15:41:49.387621|S|5|10.54|0|5
C|VTRS|20240708|15:41:49.387621|S|3|10.54|0|3
C|VTRS|20240708|15:41:49.387622|S|6|10.54|0|6
C|VTRS|20240708|15:42:15.270620|S|74|10.53|0|74
C|VTRS|20240708|15:42:19.645681|S|20|10.53|0|20
C|VTRS|20240708|15:43:28.112640|S|100|10.54|0|100
C|VTRS|20240708|15:43:28.112640|S|4|10.54|0|4
C|VTRS|20240708|15:43:28.112640|S|3|10.54|0|3
C|VTRS|20240708|15:45:10.168840|S|100|10.53|0|100
C|VTRS|20240708|15:45:37.776610|S|46|10.54|0|46
C|VTRS|20240708|15:46:44.669231|S|6|10.53|0|6
C|VTRS|20240708|15:47:51.053316|S|4|10.54|0|4
C|VTRS|20240708|15:47:51.053316|S|14|10.54|0|14
C|VTRS|20240708|15:48:17.114865|S|5|10.54|0|5
C|VTRS|20240708|15:48:17.114865|S|15|10.54|0|15
C|VTRS|20240708|15:50:58.718614|S|5|10.57|0|5
C|VTRS|20240708|15:50:58.718822|S|51|10.57|0|51
C|VTRS|20240708|15:53:03.872359|S|500|10.6|0|500
C|VTRS|20240708|15:53:20.463444|S|284|10.59|0|284
C|VTRS|20240708|15:54:25.319132|S|5|10.6|0|5
C|VTRS|20240708|15:55:30.881594|S|5|10.6|0|5
C|VTRS|20240708|15:56:04.249079|S|158|10.6|0|158
C|VTRS|20240708|15:57:48.912475|S|100|10.605|0|100
C|VTRS|20240708|15:57:48.912528|S|100|10.605|0|100
C|VTRS|20240708|15:57:48.914859|S|100|10.605|0|100
C|VTRS|20240708|15:57:48.914859|S|100|10.605|0|100
C|VTRS|20240708|15:57:48.914859|S|100|10.605|0|100
C|VTRS|20240708|15:57:48.914860|S|200|10.605|0|200
C|VTRS|20240708|15:57:48.914861|S|200|10.605|0|200
C|VTRS|20240708|15:57:56.921422|S|100|10.61|0|100
C|VTRS|20240708|15:57:58.208000|S|1200|10.61|0|1200
C|VTRS|20240708|15:58:22.552011|S|66|10.61|0|66
C|VTRS|20240708|15:58:27.671459|S|19|10.61|0|19
C|VTRS|20240708|15:58:28.625363|S|300|10.61|0|300
C|VTRS|20240708|15:58:30.113987|S|1047|10.61|0|1047
C|VTRS|20240708|15:58:30.113987|S|253|10.61|0|253
C|VTRS|20240708|15:58:38.218437|S|100|10.61|0|100
C|VTRS|20240708|15:58:38.218437|S|100|10.61|0|100
C|VTRS|20240708|15:58:38.384545|S|2|10.62|0|2
C|VTRS|20240708|15:59:30.846562|S|400|10.63|0|400
C|VTRS|20240708|15:59:31.189438|S|300|10.63|0|300
C|VTRS|20240708|15:59:31.277802|S|100|10.63|0|100
C|VTRS|20240708|15:59:31.277802|S|300|10.63|0|300
C|VTRS|20240708|15:59:33.364740|S|100|10.63|0|100
C|VTRS|20240708|15:59:34.626823|S|100|10.63|0|100
C|VTRS|20240708|15:59:35.452502|S|100|10.635|0|100
C|VTRS|20240708|15:59:35.453068|S|100|10.635|0|100
C|VTRS|20240708|15:59:50.411508|S|400|10.64|0|400
C|VTRS|20240708|15:59:50.492296|S|62|10.64|0|62
C|VTRS|20240708|15:59:50.589081|S|209|10.64|0|209
C|VTRS|20240708|15:59:50.589176|S|129|10.64|0|129
C|VTRS|20240708|15:59:52.136295|S|49|10.64|0|49
C|VTS|20240708|12:55:06.808678|S|100|24.13|0|100
C|VTS|20240708|12:55:06.823513|S|100|24.13|0|100
C|VTS|20240708|12:55:06.839305|S|100|24.13|0|100
C|VTS|20240708|12:55:06.884113|S|100|24.08|0|100
C|VTSI|20240708|10:33:05.172652|S|100|7.8|0|100
C|VTSI|20240708|10:35:42.236102|S|100|7.84|0|100
C|VTSI|20240708|14:28:51.346449|S|1|7.94|0|1
C|VTSI|20240708|14:28:51.349476|S|96|7.96|0|96
C|VTV|20240708|09:33:21.792823|S|100|160.97|0|100
C|VTV|20240708|09:33:23.752394|S|13|160.98|0|13
C|VTV|20240708|09:36:08.180821|S|100|161.04|0|100
C|VTV|20240708|09:37:53.334514|S|100|161.05|0|100
C|VTV|20240708|09:52:29.559854|S|100|161.02|0|100
C|VTV|20240708|09:52:58.233142|S|100|161.04|0|100
C|VTV|20240708|09:53:00.843667|S|100|161.05|0|100
C|VTV|20240708|11:36:16.491879|S|10|160.39|0|10
C|VTV|20240708|15:49:35.043689|S|100|160.51|0|100
C|VTV|20240708|15:58:06.233596|S|14|160.52|0|14
C|VTV|20240708|15:59:45.012406|S|4|160.54|0|4
C|VTVT|20240708|13:17:46.575984|S|44|18.86|0|44
C|VTWG|20240708|09:33:18.087041|S|25|192.09|0|25
C|VTWG|20240708|15:50:42.177871|S|100|191.37|0|100
C|VTWO|20240708|09:35:14.115695|S|74|82.06|0|74
C|VTWO|20240708|09:37:13.443794|S|600|82.17|0|600
C|VTWO|20240708|09:41:19.872929|S|600|82.08|0|600
C|VTWO|20240708|09:42:24.627077|S|138|82.01|0|138
C|VTWO|20240708|09:42:35.423425|S|300|81.96|0|300
C|VTWO|20240708|09:43:26.124892|S|250|81.96|0|250
C|VTWO|20240708|09:43:26.125711|S|138|81.96|0|138
C|VTWO|20240708|09:43:40.083291|S|342|81.99|0|342
C|VTWO|20240708|09:46:09.872352|S|250|82|0|250
C|VTWO|20240708|09:46:09.872613|S|42|82|0|42
C|VTWO|20240708|09:46:10.883039|S|250|82.02|0|250
C|VTWO|20240708|09:46:10.883754|S|250|82.02|0|250
C|VTWO|20240708|09:47:55.245078|S|600|82.14|0|600
C|VTWO|20240708|09:53:02.225665|S|600|82.08|0|600
C|VTWO|20240708|09:55:30.056854|S|400|82.08|0|400
C|VTWO|20240708|09:56:35.445504|S|600|82.12|0|600
C|VTWO|20240708|09:59:27.016257|S|600|82.17|0|600
C|VTWO|20240708|10:00:49.666212|S|600|82.23|0|600
C|VTWO|20240708|10:07:13.467924|S|600|82.07|0|600
C|VTWO|20240708|10:07:14.802328|S|600|82.07|0|600
C|VTWO|20240708|10:16:48.407021|S|600|82.05|0|600
C|VTWO|20240708|10:20:02.353557|S|600|81.97|0|600
C|VTWO|20240708|10:22:50.058922|S|600|82.09|0|600
C|VTWO|20240708|10:24:40.550954|S|600|82.19|0|600
C|VTWO|20240708|10:39:44.003127|S|600|82.05|0|600
C|VTWO|20240708|10:41:24.817406|S|200|82.09|0|200
C|VTWO|20240708|10:41:54.756878|S|200|82.14|0|200
C|VTWO|20240708|10:43:52.213417|S|1|82.18|0|1
C|VTWO|20240708|11:39:59.363174|S|600|81.7|0|600
C|VTWO|20240708|12:00:30.951627|S|600|81.65|0|600
C|VTWO|20240708|13:27:43.755069|S|600|81.69|0|600
C|VTWO|20240708|15:59:39.921738|S|600|81.7|0|600
C|VTYX|20240708|10:15:55.006790|S|100|2.24|0|100
C|VTYX|20240708|10:22:59.988099|S|200|2.22|0|200
C|VTYX|20240708|10:23:58.230325|S|100|2.22|0|100
C|VTYX|20240708|10:29:21.750319|S|36|2.23|0|36
C|VTYX|20240708|10:46:52.262723|S|100|2.28|0|100
C|VTYX|20240708|10:59:14.252193|S|67|2.27|0|67
C|VTYX|20240708|11:17:52.529005|S|52|2.25|0|52
C|VTYX|20240708|11:30:46.263473|S|8|2.24|0|8
C|VTYX|20240708|11:56:06.074770|S|200|2.22|0|200
C|VTYX|20240708|12:15:30.223144|S|61|2.22|0|61
C|VTYX|20240708|12:51:08.788045|S|100|2.29|0|100
C|VTYX|20240708|12:51:50.265935|S|100|2.3|0|100
C|VTYX|20240708|13:01:24.149480|S|100|2.27|0|100
C|VTYX|20240708|13:13:13.568196|S|21|2.26|0|21
C|VTYX|20240708|14:02:42.235418|S|24|2.28|0|24
C|VTYX|20240708|14:09:29.664170|S|55|2.31|0|55
C|VTYX|20240708|14:22:38.294967|S|100|2.32|0|100
C|VTYX|20240708|14:33:44.816219|S|47|2.31|0|47
C|VTYX|20240708|14:50:40.094287|S|45|2.29|0|45
C|VTYX|20240708|15:13:37.600991|S|100|2.27|0|100
C|VTYX|20240708|15:28:09.181088|S|59|2.28|0|59
C|VTYX|20240708|15:28:23.306982|S|91|2.27|0|91
C|VTYX|20240708|15:28:23.307034|S|9|2.27|0|9
C|VTYX|20240708|15:30:57.503920|S|49|2.26|0|49
C|VTYX|20240708|15:31:02.565045|S|22|2.27|0|22
C|VTYX|20240708|15:45:07.570311|S|100|2.28|0|100
C|VTYX|20240708|15:46:12.285615|S|100|2.28|0|100
C|VTYX|20240708|15:47:56.043219|S|100|2.28|0|100
C|VTYX|20240708|15:51:00.547888|S|100|2.28|0|100
C|VTYX|20240708|15:55:00.919628|S|23|2.29|0|23
C|VTYX|20240708|15:55:31.947297|S|23|2.28|0|23
C|VTYX|20240708|15:55:45.259121|S|100|2.28|0|100
C|VTYX|20240708|15:56:21.565462|S|100|2.28|0|100
C|VTYX|20240708|15:56:52.985353|S|100|2.28|0|100
C|VTYX|20240708|15:57:19.990218|S|100|2.28|0|100
C|VTYX|20240708|15:57:44.489342|S|100|2.28|0|100
C|VTYX|20240708|15:58:08.617633|S|100|2.28|0|100
C|VTYX|20240708|15:58:21.159098|S|100|2.28|0|100
C|VTYX|20240708|15:58:26.702840|S|100|2.28|0|100
C|VTYX|20240708|15:58:42.485579|S|100|2.28|0|100
C|VTYX|20240708|15:58:59.139172|S|100|2.28|0|100
C|VTYX|20240708|15:59:05.400899|S|100|2.28|0|100
C|VTYX|20240708|15:59:06.458330|S|100|2.28|0|100
C|VTYX|20240708|15:59:10.811819|S|100|2.28|0|100
C|VTYX|20240708|15:59:16.053666|S|100|2.28|0|100
C|VTYX|20240708|15:59:20.654195|S|44|2.28|0|44
C|VTYX|20240708|15:59:23.183226|S|16|2.28|0|16
C|VTYX|20240708|15:59:23.183226|S|56|2.28|0|56
C|VTYX|20240708|15:59:24.655308|S|28|2.28|0|28
C|VTYX|20240708|15:59:24.655308|S|72|2.28|0|72
C|VTYX|20240708|15:59:27.757766|S|34|2.29|0|34
C|VTYX|20240708|15:59:49.714541|S|30|2.29|0|30
C|VTYX|20240708|15:59:50.311813|S|31|2.29|0|31
C|VUG|20240708|09:30:00.665065|S|74|388.21|0|74
C|VUG|20240708|09:30:32.508936|S|4|387.53|0|4
C|VUG|20240708|09:30:32.522454|S|13|387.53|0|13
C|VUG|20240708|09:32:59.449107|S|1|387.69|0|1
C|VUG|20240708|09:36:04.775424|S|2|387.05|0|2
C|VUG|20240708|09:36:08.550477|S|1|387.01|0|1
C|VUG|20240708|09:36:09.128795|S|1|387.01|0|1
C|VUG|20240708|09:38:58.071021|S|1|387.14|0|1
C|VUG|20240708|09:39:18.277881|S|1|387.05|0|1
C|VUG|20240708|09:39:19.510745|S|1|387.01|0|1
C|VUG|20240708|09:39:21.199282|S|1|387|0|1
C|VUG|20240708|09:40:13.632771|S|29|387|0|29
C|VUG|20240708|09:40:35.701938|S|1|386.95|0|1
C|VUG|20240708|09:40:42.253909|S|120|386.95|0|120
C|VUG|20240708|09:40:56.011481|S|13|387.03|0|13
C|VUG|20240708|09:40:57.336892|S|1|387.02|0|1
C|VUG|20240708|09:41:23.737467|S|1|387.15|0|1
C|VUG|20240708|09:41:27.650034|S|4|387.13|0|4
C|VUG|20240708|09:41:27.675708|S|1|387.13|0|1
C|VUG|20240708|09:41:40.338743|S|1|387.01|0|1
C|VUG|20240708|09:41:54.450291|S|100|387.01|0|100
C|VUG|20240708|09:42:03.030492|S|5|386.98|0|5
C|VUG|20240708|09:48:10.467802|S|100|387.12|0|100
C|VUG|20240708|09:50:44.064882|S|25|387.43|0|25
C|VUG|20240708|09:51:03.922464|S|100|387.62|0|100
C|VUG|20240708|09:51:21.148349|S|28|387.6|0|28
C|VUG|20240708|09:51:21.148412|S|48|387.6|0|48
C|VUG|20240708|09:51:21.148876|S|24|387.6|0|24
C|VUG|20240708|09:51:35.546656|S|5|387.61|0|5
C|VUG|20240708|09:51:35.568803|S|37|387.61|0|37
C|VUG|20240708|09:51:35.639925|S|58|387.61|0|58
C|VUG|20240708|09:51:35.886099|S|58|387.61|0|58
C|VUG|20240708|09:51:36.035692|S|65|387.62|0|65
C|VUG|20240708|09:51:40.276612|S|60|387.64|0|60
C|VUG|20240708|09:51:40.276691|S|40|387.64|0|40
C|VUG|20240708|10:00:31.856405|S|50|387.07|0|50
C|VUG|20240708|10:53:13.714547|S|2|386.83|0|2
C|VUG|20240708|11:23:09.514922|S|12|387.76|0|12
C|VUG|20240708|11:23:12.516064|S|5|387.76|0|5
C|VUG|20240708|14:28:30.464265|S|1|387.61|0|1
C|VUG|20240708|15:25:45.087655|S|67|386.96|0|67
C|VUG|20240708|15:52:06.651946|S|94|387.29|0|94
C|VUG|20240708|15:59:51.003378|S|2|387.38|0|2
C|VUG|20240708|15:59:55.679577|S|100|387.37|0|100
C|VUG|20240708|15:59:57.977842|S|3|387.45|0|3
C|VUSB|20240708|09:30:10.100297|S|100|49.44|0|100
C|VUSB|20240708|15:28:29.680625|S|100|49.43|0|100
C|VUSB|20240708|15:44:38.579251|S|193|49.43|0|193
C|VUZI|20240708|15:54:30.027340|S|306|1.29|0|306
C|VUZI|20240708|15:54:30.027866|S|196|1.29|0|196
C|VUZI|20240708|15:54:30.027878|S|104|1.29|0|104
C|VUZI|20240708|15:54:50.053000|S|207|1.29|0|207
C|VUZI|20240708|15:54:50.053001|S|23|1.29|0|23
C|VUZI|20240708|15:54:50.053011|S|70|1.29|0|70
C|VUZI|20240708|15:54:55.122547|S|500|1.29|0|500
C|VUZI|20240708|15:58:16.733641|S|41|1.31|0|41
C|VUZI|20240708|15:59:50.681193|S|148|1.3|0|148
C|VUZI|20240708|15:59:53.754933|S|68|1.3|0|68
C|VUZI|20240708|15:59:53.754933|S|18|1.3|0|18
C|VV|20240708|10:20:02.357362|S|10|254.98|0|10
C|VV|20240708|10:32:15.033328|S|3|255.01|0|3
C|VV|20240708|10:43:57.655287|S|10|254.83|0|10
C|VV|20240708|10:44:21.461361|S|1|254.83|0|1
C|VV|20240708|11:09:02.152583|S|1|254.97|0|1
C|VV|20240708|11:39:38.373948|S|10|254.79|0|10
C|VV|20240708|11:41:04.454362|S|200|254.79|0|200
C|VV|20240708|14:46:04.747015|S|100|254.55|0|100
C|VV|20240708|14:46:04.747015|S|100|254.54|0|100
C|VV|20240708|14:46:04.747230|S|100|254.54|0|100
C|VV|20240708|14:46:04.748663|S|200|254.53|0|200
C|VV|20240708|14:46:04.748664|S|100|254.53|0|100
C|VV|20240708|15:59:57.187932|S|30|254.93|0|30
C|VV|20240708|15:59:57.220896|S|9|254.93|0|9
C|VV|20240708|15:59:57.257156|S|60|254.93|0|60
C|VVR|20240708|11:45:26.360851|S|100|4.305|0|100
C|VVV|20240708|11:28:56.028380|S|75|43.81|0|75
C|VVV|20240708|11:54:28.788839|S|3|43.93|0|3
C|VVV|20240708|11:55:06.581242|S|16|43.93|0|16
C|VVV|20240708|12:42:35.655955|S|3|43.94|0|3
C|VVV|20240708|13:33:58.024135|S|75|43.92|0|75
C|VVV|20240708|14:40:50.433738|S|75|43.86|0|75
C|VVV|20240708|14:44:00.629340|S|35|43.8|0|35
C|VVV|20240708|15:40:47.426917|S|75|43.78|0|75
C|VVV|20240708|15:44:33.031953|S|100|43.75|0|100
C|VVV|20240708|15:45:28.833481|S|11|43.78|0|11
C|VVV|20240708|15:47:18.966029|S|100|43.77|0|100
C|VVV|20240708|15:53:51.475792|S|9|43.82|0|9
C|VVV|20240708|15:54:03.811121|S|11|43.825|0|11
C|VVV|20240708|15:54:03.822733|S|3|43.83|0|3
C|VVV|20240708|15:54:49.230840|S|3|43.85|0|3
C|VVV|20240708|15:54:49.271078|S|3|43.86|0|3
C|VVV|20240708|15:54:58.988330|S|9|43.86|0|9
C|VVX|20240708|12:51:28.981152|S|63|48.72|0|63
C|VWO|20240708|09:34:06.199692|S|60|44.77|0|60
C|VWO|20240708|09:45:46.550988|S|100|44.73|0|100
C|VWO|20240708|09:46:06.097512|S|100|44.73|0|100
C|VWO|20240708|09:49:07.778473|S|18|44.74|0|18
C|VWO|20240708|09:57:27.569186|S|100|44.77|0|100
C|VWO|20240708|09:57:39.415289|S|100|44.77|0|100
C|VWO|20240708|10:16:54.501116|S|100|44.75|0|100
C|VWO|20240708|10:17:03.647296|S|100|44.75|0|100
C|VWO|20240708|10:17:14.328762|S|100|44.75|0|100
C|VWO|20240708|10:17:26.952744|S|100|44.75|0|100
C|VWO|20240708|10:17:59.074730|S|100|44.75|0|100
C|VWO|20240708|10:18:14.407269|S|100|44.75|0|100
C|VWO|20240708|10:18:34.491314|S|99|44.75|0|99
C|VWO|20240708|10:20:34.592354|S|2500|44.71|0|2500
C|VWO|20240708|10:26:58.637729|S|78|44.73|0|78
C|VWO|20240708|10:27:06.562948|S|100|44.73|0|100
C|VWO|20240708|10:29:56.519742|S|100|44.73|0|100
C|VWO|20240708|10:30:10.268175|S|100|44.73|0|100
C|VWO|20240708|10:30:31.372321|S|100|44.73|0|100
C|VWO|20240708|10:30:41.156238|S|100|44.72|0|100
C|VWO|20240708|10:30:41.156238|S|60|44.72|0|60
C|VWO|20240708|10:30:58.693681|S|3|44.72|0|3
C|VWO|20240708|10:34:03.029740|S|1|44.7|0|1
C|VWO|20240708|10:34:12.828209|S|1|44.7|0|1
C|VWO|20240708|10:34:12.828729|S|1|44.7|0|1
C|VWO|20240708|10:41:49.234734|S|100|44.71|0|100
C|VWO|20240708|10:41:52.190833|S|100|44.71|0|100
C|VWO|20240708|10:42:04.627679|S|100|44.71|0|100
C|VWO|20240708|10:42:07.648536|S|100|44.71|0|100
C|VWO|20240708|10:42:12.775673|S|100|44.71|0|100
C|VWO|20240708|10:42:15.852710|S|100|44.71|0|100
C|VWO|20240708|10:43:28.221051|S|100|44.7|0|100
C|VWO|20240708|11:20:01.498740|S|100|44.69|0|100
C|VWO|20240708|11:20:16.371297|S|100|44.69|0|100
C|VWO|20240708|11:22:07.477881|S|100|44.7|0|100
C|VWO|20240708|11:22:32.657711|S|100|44.71|0|100
C|VWO|20240708|11:23:05.495071|S|100|44.71|0|100
C|VWO|20240708|11:23:06.331446|S|100|44.71|0|100
C|VWO|20240708|11:23:08.555931|S|100|44.71|0|100
C|VWO|20240708|11:24:57.093807|S|27|44.71|0|27
C|VWO|20240708|11:26:10.510593|S|100|44.7|0|100
C|VWO|20240708|11:31:40.009947|S|100|44.71|0|100
C|VWO|20240708|11:31:40.009953|S|100|44.71|0|100
C|VWO|20240708|12:06:30.508301|S|100|44.63|0|100
C|VWO|20240708|12:06:42.700801|S|37|44.63|0|37
C|VWO|20240708|12:52:34.906744|S|100|44.665|0|100
C|VWO|20240708|12:55:30.397649|S|148|44.67|0|148
C|VWO|20240708|12:55:30.424808|S|389|44.67|0|389
C|VWO|20240708|12:55:30.424808|S|111|44.67|0|111
C|VWO|20240708|13:11:13.105396|S|100|44.645|0|100
C|VWO|20240708|13:11:13.106850|S|100|44.645|0|100
C|VWO|20240708|13:12:42.118512|S|100|44.645|0|100
C|VWO|20240708|13:17:10.621684|S|100|44.64|0|100
C|VWO|20240708|13:41:32.519904|S|91|44.69|0|91
C|VWO|20240708|13:43:15.993679|S|100|44.68|0|100
C|VWO|20240708|14:05:17.503582|S|100|44.68|0|100
C|VWO|20240708|14:23:43.381677|S|9|44.67|0|9
C|VWO|20240708|14:31:59.644885|S|10|44.67|0|10
C|VWO|20240708|14:35:48.523448|S|1|44.67|0|1
C|VWO|20240708|14:46:04.747181|S|1100|44.61|0|1100
C|VWO|20240708|14:46:04.747181|S|2500|44.61|0|2500
C|VWO|20240708|15:15:48.934180|S|1|44.645|0|1
C|VWO|20240708|15:16:30.304382|S|1|44.645|0|1
C|VWO|20240708|15:24:33.772767|S|2|44.65|0|2
C|VWO|20240708|15:25:54.018570|S|2|44.645|0|2
C|VWO|20240708|15:26:30.446259|S|1|44.645|0|1
C|VWO|20240708|15:26:45.136219|S|100|44.64|0|100
C|VWO|20240708|15:26:45.136235|S|100|44.64|0|100
C|VWO|20240708|15:46:48.030947|S|10321|44.645|0|10321
C|VWO|20240708|15:52:16.830345|S|6|44.66|0|6
C|VWO|20240708|15:52:33.682868|S|4|44.66|0|4
C|VWO|20240708|15:52:43.047016|S|2400|44.66|0|2400
C|VWO|20240708|15:54:20.043705|S|2400|44.66|0|2400
C|VWO|20240708|15:56:58.977326|S|100|44.66|0|100
C|VWO|20240708|15:56:58.977332|S|100|44.66|0|100
C|VWO|20240708|15:57:00.017811|S|100|44.66|0|100
C|VWO|20240708|15:57:00.373222|S|100|44.66|0|100
C|VWO|20240708|15:57:12.705940|S|100|44.66|0|100
C|VWO|20240708|15:57:12.705955|S|100|44.66|0|100
C|VWO|20240708|15:57:13.753085|S|100|44.66|0|100
C|VWO|20240708|15:57:13.979358|S|100|44.66|0|100
C|VWO|20240708|15:57:41.068615|S|11200|44.655|0|11200
C|VWOB|20240708|09:30:08.976699|S|100|63.52|0|100
C|VWOB|20240708|09:31:00.165429|S|100|63.51|0|100
C|VWOB|20240708|10:01:30.297208|S|100|63.51|0|100
C|VWOB|20240708|10:12:14.353045|S|100|63.51|0|100
C|VWOB|20240708|10:14:42.193638|S|15|63.51|0|15
C|VWOB|20240708|10:16:53.228865|S|85|63.51|0|85
C|VWOB|20240708|10:17:40.007606|S|200|63.51|0|200
C|VWOB|20240708|10:18:15.293781|S|169|63.51|0|169
C|VWOB|20240708|10:18:15.293974|S|31|63.51|0|31
C|VWOB|20240708|10:18:25.326184|S|3|63.51|0|3
C|VWOB|20240708|10:18:25.326682|S|101|63.51|0|101
C|VWOB|20240708|10:20:44.376522|S|48|63.48|0|48
C|VWOB|20240708|10:22:40.007247|S|200|63.48|0|200
C|VWOB|20240708|10:26:00.030695|S|100|63.49|0|100
C|VWOB|20240708|10:32:47.791159|S|10|63.5|0|10
C|VWOB|20240708|11:08:28.071361|S|1|63.47|0|1
C|VWOB|20240708|11:13:22.185460|S|100|63.46|0|100
C|VWOB|20240708|11:13:31.021347|S|48|63.46|0|48
C|VWOB|20240708|11:13:55.741506|S|152|63.46|0|152
C|VWOB|20240708|11:14:12.594284|S|200|63.46|0|200
C|VWOB|20240708|11:14:48.641519|S|6|63.47|0|6
C|VWOB|20240708|11:22:12.038120|S|100|63.47|0|100
C|VWOB|20240708|11:22:44.235681|S|8|63.48|0|8
C|VWOB|20240708|11:24:41.282636|S|36|63.48|0|36
C|VWOB|20240708|11:30:32.817274|S|38|63.48|0|38
C|VWOB|20240708|11:32:12.594083|S|2|63.48|0|2
C|VWOB|20240708|11:32:19.458864|S|98|63.48|0|98
C|VWOB|20240708|11:36:34.160506|S|100|63.49|0|100
C|VWOB|20240708|11:53:23.231924|S|4|63.48|0|4
C|VWOB|20240708|12:06:36.519775|S|100|63.47|0|100
C|VWOB|20240708|12:10:42.252592|S|100|63.47|0|100
C|VWOB|20240708|12:10:43.953514|S|200|63.47|0|200
C|VWOB|20240708|12:15:30.437139|S|21|63.49|0|21
C|VWOB|20240708|12:16:08.820345|S|49|63.49|0|49
C|VWOB|20240708|12:16:08.827843|S|13|63.49|0|13
C|VWOB|20240708|12:16:08.880691|S|17|63.49|0|17
C|VWOB|20240708|12:16:08.942414|S|17|63.49|0|17
C|VWOB|20240708|12:16:08.945568|S|1|63.49|0|1
C|VWOB|20240708|12:16:08.995133|S|18|63.49|0|18
C|VWOB|20240708|12:16:09.004820|S|10|63.49|0|10
C|VWOB|20240708|12:16:09.009659|S|13|63.49|0|13
C|VWOB|20240708|12:16:09.060291|S|56|63.49|0|56
C|VWOB|20240708|12:16:09.068092|S|19|63.49|0|19
C|VWOB|20240708|12:16:09.197460|S|44|63.49|0|44
C|VWOB|20240708|12:16:09.209202|S|10|63.49|0|10
C|VWOB|20240708|12:16:09.218823|S|1|63.49|0|1
C|VWOB|20240708|12:20:32.342615|S|100|63.49|0|100
C|VWOB|20240708|12:24:59.505561|S|100|63.49|0|100
C|VWOB|20240708|12:38:13.399952|S|100|63.49|0|100
C|VWOB|20240708|12:42:19.708974|S|100|63.49|0|100
C|VWOB|20240708|12:42:23.019651|S|100|63.49|0|100
C|VWOB|20240708|12:46:12.593718|S|23|63.49|0|23
C|VWOB|20240708|12:46:45.846833|S|100|63.49|0|100
C|VWOB|20240708|12:47:12.593214|S|19|63.49|0|19
C|VWOB|20240708|12:52:27.780886|S|100|63.5|0|100
C|VWOB|20240708|12:53:00.038781|S|8|63.5|0|8
C|VWOB|20240708|12:53:19.030444|S|7|63.5|0|7
C|VWOB|20240708|12:53:40.246094|S|17|63.5|0|17
C|VWOB|20240708|12:54:07.035927|S|23|63.5|0|23
C|VWOB|20240708|12:54:51.641068|S|17|63.5|0|17
C|VWOB|20240708|13:06:14.023755|S|100|63.5|0|100
C|VWOB|20240708|13:33:37.691713|S|100|63.52|0|100
C|VWOB|20240708|13:33:59.913900|S|100|63.52|0|100
C|VWOB|20240708|13:34:12.595136|S|100|63.52|0|100
C|VWOB|20240708|13:44:52.962955|S|1|63.54|0|1
C|VWOB|20240708|13:45:20.950936|S|11|63.54|0|11
C|VWOB|20240708|13:51:13.246659|S|1|63.55|0|1
C|VWOB|20240708|13:51:40.042972|S|45|63.55|0|45
C|VXF|20240708|09:32:23.532955|S|100|169.29|0|100
C|VXF|20240708|09:49:19.964298|S|100|168.97|0|100
C|VXF|20240708|09:49:34.309536|S|1|168.98|0|1
C|VXF|20240708|09:50:02.058743|S|23|168.95|0|23
C|VXF|20240708|09:50:10.880688|S|11|168.9|0|11
C|VXF|20240708|10:01:59.943529|S|1|169.2|0|1
C|VXF|20240708|13:41:39.926120|S|23|168.82|0|23
C|VXF|20240708|14:29:24.073795|S|16|168.79|0|16
C|VXF|20240708|14:29:44.631213|S|11|168.79|0|11
C|VXUS|20240708|09:33:16.536825|S|10|61.7|0|10
C|VXUS|20240708|09:37:02.644880|S|200|61.7|0|200
C|VXUS|20240708|09:39:18.446850|S|1|61.68|0|1
C|VXUS|20240708|09:39:48.691283|S|1|61.7|0|1
C|VXUS|20240708|10:03:45.272496|S|119|61.67|0|119
C|VXUS|20240708|10:09:41.499350|S|100|61.67|0|100
C|VXUS|20240708|10:13:40.486815|S|100|61.66|0|100
C|VXUS|20240708|10:16:18.855764|S|100|61.66|0|100
C|VXUS|20240708|10:17:27.857935|S|100|61.65|0|100
C|VXUS|20240708|10:19:03.481398|S|160|61.64|0|160
C|VXUS|20240708|10:20:04.058640|S|200|61.63|0|200
C|VXUS|20240708|10:20:11.864600|S|100|61.63|0|100
C|VXUS|20240708|10:21:08.101025|S|100|61.65|0|100
C|VXUS|20240708|10:23:54.313729|S|1|61.63|0|1
C|VXUS|20240708|10:24:18.002229|S|1|61.64|0|1
C|VXUS|20240708|10:25:38.913052|S|100|61.63|0|100
C|VXUS|20240708|10:29:27.698864|S|26|61.63|0|26
C|VXUS|20240708|10:29:57.590511|S|119|61.62|0|119
C|VXUS|20240708|10:30:43.088427|S|107|61.61|0|107
C|VXUS|20240708|10:39:15.856490|S|200|61.6|0|200
C|VXUS|20240708|10:40:16.806438|S|25|61.59|0|25
C|VXUS|20240708|10:42:15.305589|S|200|61.59|0|200
C|VXUS|20240708|10:50:06.005654|S|200|61.57|0|200
C|VXUS|20240708|10:53:41.988049|S|10|61.56|0|10
C|VXUS|20240708|10:53:41.988049|S|5|61.56|0|5
C|VXUS|20240708|10:55:42.384058|S|200|61.54|0|200
C|VXUS|20240708|10:59:32.745458|S|100|61.53|0|100
C|VXUS|20240708|11:01:29.276984|S|100|61.54|0|100
C|VXUS|20240708|11:02:18.356916|S|100|61.56|0|100
C|VXUS|20240708|11:25:42.738177|S|11|61.56|0|11
C|VXUS|20240708|11:33:09.706497|S|200|61.53|0|200
C|VXUS|20240708|11:37:29.699353|S|51|61.52|0|51
C|VXUS|20240708|11:38:00.254647|S|129|61.51|0|129
C|VXUS|20240708|11:45:10.180758|S|100|61.495|0|100
C|VXUS|20240708|11:45:14.616634|S|200|61.49|0|200
C|VXUS|20240708|11:52:51.482086|S|200|61.48|0|200
C|VXUS|20240708|12:02:19.915913|S|7|61.48|0|7
C|VXUS|20240708|12:31:39.066327|S|86|61.46|0|86
C|VXUS|20240708|12:32:00.140492|S|100|61.46|0|100
C|VXUS|20240708|12:48:08.510578|S|53|61.495|0|53
C|VXUS|20240708|12:50:36.553021|S|16|61.495|0|16
C|VXUS|20240708|12:50:54.782059|S|15|61.495|0|15
C|VXUS|20240708|12:56:22.044092|S|4|61.505|0|4
C|VXUS|20240708|12:56:23.548274|S|1|61.505|0|1
C|VXUS|20240708|13:09:25.214588|S|200|61.46|0|200
C|VXUS|20240708|13:19:22.758288|S|100|61.48|0|100
C|VXUS|20240708|13:21:13.590331|S|100|61.49|0|100
C|VXUS|20240708|13:22:33.011878|S|100|61.48|0|100
C|VXUS|20240708|13:23:24.409625|S|200|61.47|0|200
C|VXUS|20240708|13:30:05.217485|S|47|61.47|0|47
C|VXUS|20240708|13:35:12.679289|S|25|61.485|0|25
C|VXUS|20240708|13:48:58.423817|S|200|61.5|0|200
C|VXUS|20240708|13:51:59.598528|S|9|61.51|0|9
C|VXUS|20240708|13:54:13.575438|S|2|61.52|0|2
C|VXUS|20240708|14:20:07.392045|S|100|61.5|0|100
C|VXUS|20240708|14:31:27.511908|S|91|61.49|0|91
C|VXUS|20240708|14:39:40.439599|S|100|61.48|0|100
C|VXUS|20240708|14:42:49.870613|S|200|61.43|0|200
C|VXUS|20240708|14:45:39.050608|S|100|61.41|0|100
C|VXUS|20240708|14:55:39.711117|S|100|61.48|0|100
C|VXUS|20240708|14:59:01.370360|S|100|61.49|0|100
C|VXUS|20240708|15:06:21.157857|S|1|61.46|0|1
C|VXUS|20240708|15:14:27.675113|S|16|61.47|0|16
C|VXUS|20240708|15:24:08.500573|S|100|61.46|0|100
C|VXUS|20240708|15:26:20.885816|S|100|61.45|0|100
C|VXUS|20240708|15:28:42.761749|S|100|61.44|0|100
C|VXUS|20240708|15:32:00.935727|S|100|61.44|0|100
C|VXUS|20240708|15:32:23.368974|S|100|61.44|0|100
C|VXUS|20240708|15:33:56.421135|S|100|61.46|0|100
C|VXUS|20240708|15:37:42.532732|S|200|61.45|0|200
C|VXUS|20240708|15:37:42.532732|S|100|61.45|0|100
C|VXUS|20240708|15:46:40.015412|S|2|61.46|0|2
C|VXUS|20240708|15:48:07.872796|S|5|61.46|0|5
C|VXUS|20240708|15:49:37.377994|S|3|61.46|0|3
C|VXUS|20240708|15:51:05.075205|S|3|61.48|0|3
C|VXUS|20240708|15:51:47.545943|S|100|61.47|0|100
C|VXUS|20240708|15:51:53.280744|S|100|61.47|0|100
C|VXUS|20240708|15:51:53.280781|S|100|61.47|0|100
C|VXUS|20240708|15:52:10.283734|S|100|61.47|0|100
C|VXUS|20240708|15:55:00.035535|S|3|61.48|0|3
C|VXUS|20240708|15:55:07.960226|S|2|61.48|0|2
C|VXUS|20240708|15:55:13.148914|S|175|61.48|0|175
C|VXUS|20240708|15:58:16.105124|S|100|61.45|0|100
C|VXUS|20240708|15:59:01.464790|S|100|61.44|0|100
C|VXUS|20240708|15:59:02.997744|S|100|61.44|0|100
C|VXUS|20240708|15:59:06.935588|S|100|61.44|0|100
C|VXUS|20240708|15:59:08.471929|S|100|61.44|0|100
C|VXX|20240708|09:30:00.662960|S|100|10.34|0|100
C|VXX|20240708|09:32:56.652996|S|100|10.34|0|100
C|VXX|20240708|09:32:56.657412|S|100|10.34|0|100
C|VXX|20240708|09:32:56.673129|S|100|10.34|0|100
C|VXX|20240708|09:32:56.703058|S|100|10.34|0|100
C|VXX|20240708|09:32:56.722777|S|100|10.34|0|100
C|VXX|20240708|09:32:57.366933|S|100|10.34|0|100
C|VXX|20240708|09:33:08.699424|S|1|10.34|0|1
C|VXX|20240708|09:33:12.682014|S|2|10.34|0|2
C|VXX|20240708|09:33:15.482281|S|1|10.34|0|1
C|VXX|20240708|09:33:22.777707|S|1|10.34|0|1
C|VXX|20240708|09:33:28.433720|S|1|10.34|0|1
C|VXX|20240708|09:33:39.717784|S|1|10.34|0|1
C|VXX|20240708|09:38:55.539468|S|179|10.325|0|179
C|VXX|20240708|09:38:55.539468|S|2|10.32|0|2
C|VXX|20240708|09:38:55.539540|S|1|10.32|0|1
C|VXX|20240708|09:38:55.539541|S|1|10.32|0|1
C|VXX|20240708|09:38:58.377692|S|2|10.31|0|2
C|VXX|20240708|09:39:03.750684|S|1|10.31|0|1
C|VXX|20240708|09:39:29.305988|S|2|10.31|0|2
C|VXX|20240708|09:40:18.263785|S|130|10.31|0|130
C|VXX|20240708|09:41:08.707746|S|1000|10.32|0|1000
C|VXX|20240708|09:45:17.508983|S|100|10.29|0|100
C|VXX|20240708|09:46:50.671693|S|100|10.3|0|100
C|VXX|20240708|09:46:50.677327|S|100|10.3|0|100
C|VXX|20240708|09:46:50.683047|S|100|10.3|0|100
C|VXX|20240708|09:46:50.683640|S|100|10.3|0|100
C|VXX|20240708|09:46:50.693065|S|100|10.3|0|100
C|VXX|20240708|09:46:50.711504|S|100|10.3|0|100
C|VXX|20240708|09:46:53.632702|S|100|10.3|0|100
C|VXX|20240708|09:46:53.634561|S|100|10.3|0|100
C|VXX|20240708|09:46:53.635395|S|100|10.3|0|100
C|VXX|20240708|09:46:53.726683|S|100|10.3|0|100
C|VXX|20240708|09:47:10.778517|S|100|10.3|0|100
C|VXX|20240708|09:47:10.780176|S|100|10.3|0|100
C|VXX|20240708|09:47:10.793044|S|100|10.3|0|100
C|VXX|20240708|09:47:10.796301|S|100|10.3|0|100
C|VXX|20240708|09:47:10.813094|S|100|10.3|0|100
C|VXX|20240708|09:47:11.482292|S|100|10.3|0|100
C|VXX|20240708|09:47:11.576574|S|100|10.3|0|100
C|VXX|20240708|09:47:12.010418|S|100|10.3|0|100
C|VXX|20240708|09:47:13.430900|S|100|10.3|0|100
C|VXX|20240708|09:47:13.436428|S|100|10.3|0|100
C|VXX|20240708|09:47:13.443064|S|100|10.3|0|100
C|VXX|20240708|09:47:13.645898|S|100|10.3|0|100
C|VXX|20240708|09:47:14.046952|S|100|10.3|0|100
C|VXX|20240708|09:47:14.627365|S|100|10.3|0|100
C|VXX|20240708|09:47:15.651182|S|100|10.3|0|100
C|VXX|20240708|09:47:15.653950|S|100|10.3|0|100
C|VXX|20240708|09:47:15.663105|S|100|10.3|0|100
C|VXX|20240708|09:47:16.420793|S|100|10.3|0|100
C|VXX|20240708|09:47:16.422745|S|100|10.3|0|100
C|VXX|20240708|09:47:17.129975|S|100|10.3|0|100
C|VXX|20240708|09:47:17.455616|S|100|10.3|0|100
C|VXX|20240708|09:47:17.710338|S|100|10.3|0|100
C|VXX|20240708|09:47:18.751880|S|100|10.3|0|100
C|VXX|20240708|09:47:18.752614|S|100|10.3|0|100
C|VXX|20240708|09:47:18.881999|S|100|10.3|0|100
C|VXX|20240708|09:47:20.727298|S|100|10.3|0|100
C|VXX|20240708|09:47:20.728078|S|100|10.3|0|100
C|VXX|20240708|09:47:20.743204|S|100|10.3|0|100
C|VXX|20240708|09:47:20.763041|S|100|10.3|0|100
C|VXX|20240708|09:47:20.783995|S|100|10.3|0|100
C|VXX|20240708|09:48:00.680808|S|100|10.3|0|100
C|VXX|20240708|09:48:00.680841|S|600|10.295|0|600
C|VXX|20240708|09:48:42.697500|S|100|10.31|0|100
C|VXX|20240708|10:01:11.645566|S|100|10.28|0|100
C|VXX|20240708|10:01:11.645566|S|3|10.28|0|3
C|VXX|20240708|10:01:11.645566|S|100|10.28|0|100
C|VXX|20240708|10:01:11.645567|S|100|10.28|0|100
C|VXX|20240708|10:01:11.645581|S|100|10.28|0|100
C|VXX|20240708|10:01:12.955497|S|600|10.29|0|600
C|VXX|20240708|10:01:57.364072|S|100|10.29|0|100
C|VXX|20240708|10:01:57.364083|S|100|10.29|0|100
C|VXX|20240708|10:05:46.786703|S|500|10.29|0|500
C|VXX|20240708|10:08:43.008509|S|600|10.29|0|600
C|VXX|20240708|10:14:30.134701|S|100|10.28|0|100
C|VXX|20240708|10:14:30.134701|S|600|10.275|0|600
C|VXX|20240708|10:14:30.134902|S|600|10.275|0|600
C|VXX|20240708|10:14:50.523192|S|600|10.26|0|600
C|VXX|20240708|10:15:10.941608|S|455|10.28|0|455
C|VXX|20240708|10:16:13.096922|S|100|10.29|0|100
C|VXX|20240708|10:18:01.358534|S|100|10.29|0|100
C|VXX|20240708|10:20:02.353525|S|700|10.295|0|700
C|VXX|20240708|10:20:02.353525|S|700|10.3|0|700
C|VXX|20240708|10:20:02.353526|S|100|10.3|0|100
C|VXX|20240708|10:25:08.898289|S|600|10.3|0|600
C|VXX|20240708|10:34:51.848631|S|600|10.3|0|600
C|VXX|20240708|10:36:00.221637|S|17|10.29|0|17
C|VXX|20240708|10:36:17.643033|S|100|10.3|0|100
C|VXX|20240708|10:36:17.643724|S|100|10.3|0|100
C|VXX|20240708|10:36:17.644499|S|100|10.3|0|100
C|VXX|20240708|10:37:12.537221|S|72|10.31|0|72
C|VXX|20240708|10:40:43.616816|S|100|10.28|0|100
C|VXX|20240708|10:41:31.097093|S|100|10.28|0|100
C|VXX|20240708|10:41:33.227742|S|100|10.28|0|100
C|VXX|20240708|10:41:34.891323|S|100|10.28|0|100
C|VXX|20240708|10:41:40.720336|S|100|10.28|0|100
C|VXX|20240708|10:41:42.108866|S|100|10.28|0|100
C|VXX|20240708|10:41:45.048987|S|100|10.28|0|100
C|VXX|20240708|10:41:45.962717|S|100|10.28|0|100
C|VXX|20240708|10:41:46.024009|S|100|10.28|0|100
C|VXX|20240708|10:41:46.734802|S|100|10.28|0|100
C|VXX|20240708|10:41:47.996335|S|100|10.28|0|100
C|VXX|20240708|10:41:48.025897|S|100|10.28|0|100
C|VXX|20240708|10:41:51.471988|S|100|10.28|0|100
C|VXX|20240708|10:41:52.446588|S|100|10.28|0|100
C|VXX|20240708|10:41:52.467820|S|100|10.28|0|100
C|VXX|20240708|10:41:56.075971|S|100|10.28|0|100
C|VXX|20240708|10:41:58.108348|S|100|10.28|0|100
C|VXX|20240708|10:42:01.549912|S|76|10.28|0|76
C|VXX|20240708|10:42:01.549913|S|24|10.28|0|24
C|VXX|20240708|10:42:34.677755|S|76|10.28|0|76
C|VXX|20240708|10:42:34.677755|S|24|10.28|0|24
C|VXX|20240708|10:42:58.820643|S|100|10.28|0|100
C|VXX|20240708|10:42:59.307512|S|100|10.28|0|100
C|VXX|20240708|10:43:05.192406|S|400|10.29|0|400
C|VXX|20240708|10:50:12.902048|S|277|10.28|0|277
C|VXX|20240708|10:50:12.902048|S|423|10.28|0|423
C|VXX|20240708|10:58:18.969710|S|100|10.27|0|100
C|VXX|20240708|11:05:39.957859|S|800|10.24|0|800
C|VXX|20240708|11:12:42.181523|S|800|10.24|0|800
C|VXX|20240708|11:14:58.033091|S|100|10.24|0|100
C|VXX|20240708|11:14:58.034480|S|100|10.24|0|100
C|VXX|20240708|11:14:58.035175|S|100|10.24|0|100
C|VXX|20240708|11:14:58.037415|S|100|10.24|0|100
C|VXX|20240708|11:14:58.038134|S|100|10.24|0|100
C|VXX|20240708|11:14:58.454671|S|100|10.24|0|100
C|VXX|20240708|11:14:59.235728|S|100|10.24|0|100
C|VXX|20240708|11:14:59.638955|S|100|10.24|0|100
C|VXX|20240708|11:15:00.039227|S|100|10.24|0|100
C|VXX|20240708|11:15:00.482166|S|100|10.24|0|100
C|VXX|20240708|11:15:00.851916|S|100|10.24|0|100
C|VXX|20240708|11:15:20.811428|S|100|10.24|0|100
C|VXX|20240708|11:15:21.046110|S|100|10.24|0|100
C|VXX|20240708|11:15:22.089853|S|100|10.24|0|100
C|VXX|20240708|11:15:23.426545|S|100|10.24|0|100
C|VXX|20240708|11:15:23.427786|S|100|10.24|0|100
C|VXX|20240708|11:15:27.593143|S|100|10.24|0|100
C|VXX|20240708|11:16:30.210711|S|100|10.24|0|100
C|VXX|20240708|11:17:54.550638|S|100|10.24|0|100
C|VXX|20240708|11:20:17.257749|S|100|10.24|0|100
C|VXX|20240708|11:20:17.257749|S|100|10.24|0|100
C|VXX|20240708|11:20:43.054980|S|100|10.24|0|100
C|VXX|20240708|11:22:00.087451|S|100|10.24|0|100
C|VXX|20240708|11:22:58.653438|S|100|10.23|0|100
C|VXX|20240708|11:22:58.653438|S|100|10.23|0|100
C|VXX|20240708|11:22:58.653438|S|26|10.23|0|26
C|VXX|20240708|11:22:58.653439|S|9|10.23|0|9
C|VXX|20240708|11:22:58.653439|S|25|10.23|0|25
C|VXX|20240708|11:22:58.653439|S|400|10.23|0|400
C|VXX|20240708|11:23:10.913178|S|100|10.24|0|100
C|VXX|20240708|11:23:12.025426|S|700|10.24|0|700
C|VXX|20240708|11:23:13.118889|S|100|10.24|0|100
C|VXX|20240708|11:23:14.211006|S|100|10.24|0|100
C|VXX|20240708|11:25:44.501734|S|100|10.24|0|100
C|VXX|20240708|11:25:54.547078|S|100|10.24|0|100
C|VXX|20240708|11:26:00.361846|S|100|10.24|0|100
C|VXX|20240708|11:26:01.118690|S|100|10.24|0|100
C|VXX|20240708|11:26:02.488377|S|100|10.24|0|100
C|VXX|20240708|11:26:02.499169|S|100|10.24|0|100
C|VXX|20240708|11:26:02.502525|S|100|10.24|0|100
C|VXX|20240708|11:26:02.751616|S|100|10.24|0|100
C|VXX|20240708|11:26:02.879889|S|200|10.24|0|200
C|VXX|20240708|11:26:02.879889|S|200|10.24|0|200
C|VXX|20240708|11:26:02.879889|S|200|10.24|0|200
C|VXX|20240708|11:26:02.879890|S|200|10.24|0|200
C|VXX|20240708|11:26:08.477807|S|100|10.24|0|100
C|VXX|20240708|11:26:08.878609|S|100|10.24|0|100
C|VXX|20240708|11:26:08.898848|S|100|10.24|0|100
C|VXX|20240708|11:26:10.009395|S|500|10.24|0|500
C|VXX|20240708|11:26:10.009395|S|200|10.24|0|200
C|VXX|20240708|11:30:52.622705|S|100|10.25|0|100
C|VXX|20240708|11:34:38.035517|S|1|10.25|0|1
C|VXX|20240708|11:34:38.035517|S|1|10.25|0|1
C|VXX|20240708|11:36:25.533700|S|500|10.24|0|500
C|VXX|20240708|12:00:15.748457|S|146|10.23|0|146
C|VXX|20240708|12:00:15.756834|S|400|10.23|0|400
C|VXX|20240708|12:09:44.630057|S|100|10.25|0|100
C|VXX|20240708|12:09:44.630057|S|100|10.25|0|100
C|VXX|20240708|12:28:54.845794|S|800|10.24|0|800
C|VXX|20240708|12:30:15.403031|S|800|10.24|0|800
C|VXX|20240708|12:40:43.074459|S|100|10.24|0|100
C|VXX|20240708|12:54:01.772791|S|100|10.23|0|100
C|VXX|20240708|12:55:02.034865|S|800|10.24|0|800
C|VXX|20240708|13:36:13.021772|S|17|10.24|0|17
C|VXX|20240708|13:36:14.853942|S|700|10.23|0|700
C|VXX|20240708|13:40:09.375803|S|800|10.21|0|800
C|VXX|20240708|14:02:50.891066|S|100|10.23|0|100
C|VXX|20240708|14:46:04.746898|S|100|10.26|0|100
C|VXX|20240708|14:46:32.234367|S|480|10.25|0|480
C|VXX|20240708|14:51:22.722963|S|100|10.24|0|100
C|VXX|20240708|15:03:12.713298|S|100|10.24|0|100
C|VXX|20240708|15:03:13.597307|S|100|10.24|0|100
C|VXX|20240708|15:03:13.765119|S|100|10.24|0|100
C|VXX|20240708|15:04:54.619778|S|700|10.24|0|700
C|VXX|20240708|15:05:38.936945|S|100|10.24|0|100
C|VXX|20240708|15:05:38.936945|S|100|10.24|0|100
C|VXX|20240708|15:05:38.938332|S|57|10.24|0|57
C|VXX|20240708|15:07:33.468783|S|700|10.25|0|700
C|VXX|20240708|15:27:47.052707|S|327|10.27|0|327
C|VXX|20240708|15:42:22.525513|S|300|10.27|0|300
C|VXX|20240708|15:43:40.941301|S|100|10.27|0|100
C|VXX|20240708|15:51:27.483317|S|465|10.28|0|465
C|VXX|20240708|15:52:52.070456|S|600|10.33|0|600
C|VXX|20240708|15:53:26.297826|S|700|10.32|0|700
C|VXX|20240708|15:55:57.988930|S|400|10.3|0|400
C|VXX|20240708|15:56:57.635024|S|200|10.3|0|200
C|VXX|20240708|15:57:12.693105|S|1000|10.295|0|1000
C|VYGR|20240708|09:46:01.340074|S|100|7.71|0|100
C|VYGR|20240708|10:44:01.495566|S|7|7.69|0|7
C|VYGR|20240708|15:55:42.595536|S|100|7.76|0|100
C|VYM|20240708|09:44:03.611415|S|200|119.17|0|200
C|VYM|20240708|09:51:12.685309|S|200|119.2|0|200
C|VYM|20240708|15:58:59.044066|S|2|118.77|0|2
C|VYX|20240708|09:58:21.330361|S|3|13.88|0|3
C|VYX|20240708|09:58:21.330421|S|97|13.88|0|97
C|VYX|20240708|10:57:29.686852|S|29|13.99|0|29
C|VYX|20240708|10:57:29.686902|S|4|13.99|0|4
C|VYX|20240708|10:57:29.686911|S|30|13.99|0|30
C|VYX|20240708|10:57:29.686925|S|37|13.99|0|37
C|VYX|20240708|11:59:01.055910|S|51|13.93|0|51
C|VYX|20240708|12:29:31.693707|S|100|13.96|0|100
C|VYX|20240708|13:13:42.348283|S|71|13.94|0|71
C|VYX|20240708|13:17:40.045308|S|1|13.89|0|1
C|VYX|20240708|13:19:56.433304|S|82|13.88|0|82
C|VYX|20240708|13:27:04.569915|S|42|13.86|0|42
C|VYX|20240708|14:28:15.269480|S|10|13.93|0|10
C|VYX|20240708|14:36:12.150783|S|10|13.99|0|10
C|VYX|20240708|14:36:12.150822|S|90|13.99|0|90
C|VYX|20240708|14:36:12.150823|S|10|13.99|0|10
C|VYX|20240708|14:36:12.150824|S|90|13.99|0|90
C|VYX|20240708|15:27:36.010221|S|91|14.02|0|91
C|VYX|20240708|15:28:25.373406|S|57|14.02|0|57
C|VYX|20240708|15:28:25.783661|S|3|14.03|0|3
C|VYX|20240708|15:31:16.907788|S|8|14.01|0|8
C|VYX|20240708|15:32:30.493771|S|100|14|0|100
C|VYX|20240708|15:32:30.493789|S|100|14|0|100
C|VYX|20240708|15:32:30.493853|S|9|14|0|9
C|VYX|20240708|15:32:30.493944|S|100|14|0|100
C|VYX|20240708|15:39:11.787874|S|100|14.03|0|100
C|VYX|20240708|15:39:13.743587|S|100|14.03|0|100
C|VYX|20240708|15:40:59.486676|S|54|14.03|0|54
C|VYX|20240708|15:48:22.099803|S|3|14|0|3
C|VYX|20240708|15:48:31.714597|S|54|14.01|0|54
C|VYX|20240708|15:48:52.910254|S|8|14.01|0|8
C|VYX|20240708|15:49:55.955435|S|2|13.99|0|2
C|VYX|20240708|15:51:33.637787|S|100|13.97|0|100
C|VYX|20240708|15:51:43.788330|S|100|13.97|0|100
C|VYX|20240708|15:51:45.035594|S|7|13.96|0|7
C|VYX|20240708|15:51:53.849788|S|58|13.96|0|58
C|VYX|20240708|15:55:45.104570|S|58|14.01|0|58
C|VYX|20240708|15:57:35.598649|S|100|14.01|0|100
C|VYX|20240708|15:57:36.690017|S|31|14.01|0|31
C|VYX|20240708|15:59:18.367844|S|100|14.01|0|100
C|VYX|20240708|15:59:18.772228|S|100|14.01|0|100
C|VYX|20240708|15:59:30.711337|S|3|14.005|0|3
C|VYX|20240708|15:59:48.525523|S|100|14.01|0|100
C|VYX|20240708|15:59:50.141748|S|94|14.005|0|94
C|VYX|20240708|15:59:51.551448|S|83|14.01|0|83
C|VZ|20240708|10:04:49.156100|S|1|41.48|0|1
C|VZ|20240708|10:05:16.692229|S|1|41.44|0|1
C|VZ|20240708|10:06:14.903225|S|20|41.39|0|20
C|VZ|20240708|10:19:05.445231|S|50|41.35|0|50
C|VZ|20240708|10:19:33.273656|S|50|41.34|0|50
C|VZ|20240708|10:19:33.273664|S|44|41.34|0|44
C|VZ|20240708|10:19:56.992806|S|100|41.32|0|100
C|VZ|20240708|10:20:03.439803|S|100|41.32|0|100
C|VZ|20240708|10:20:04.001713|S|100|41.32|0|100
C|VZ|20240708|10:20:04.002587|S|100|41.32|0|100
C|VZ|20240708|10:20:04.547561|S|100|41.32|0|100
C|VZ|20240708|10:20:05.068748|S|100|41.32|0|100
C|VZ|20240708|10:20:05.579994|S|100|41.32|0|100
C|VZ|20240708|10:20:06.113257|S|100|41.32|0|100
C|VZ|20240708|10:20:06.623235|S|100|41.32|0|100
C|VZ|20240708|10:20:07.494260|S|100|41.32|0|100
C|VZ|20240708|10:20:07.494492|S|26|41.32|0|26
C|VZ|20240708|10:20:21.052227|S|50|41.32|0|50
C|VZ|20240708|10:20:31.151188|S|76|41.33|0|76
C|VZ|20240708|10:20:44.645401|S|20|41.33|0|20
C|VZ|20240708|10:21:45.517710|S|96|41.28|0|96
C|VZ|20240708|10:22:14.620577|S|100|41.25|0|100
C|VZ|20240708|10:22:14.836976|S|14|41.23|0|14
C|VZ|20240708|10:22:21.120445|S|100|41.22|0|100
C|VZ|20240708|10:22:21.120970|S|100|41.22|0|100
C|VZ|20240708|10:22:40.290188|S|50|41.22|0|50
C|VZ|20240708|10:22:40.290285|S|50|41.22|0|50
C|VZ|20240708|10:22:46.484080|S|50|41.23|0|50
C|VZ|20240708|10:23:39.426350|S|100|41.26|0|100
C|VZ|20240708|10:24:29.161595|S|41|41.3|0|41
C|VZ|20240708|10:25:15.331882|S|5|41.27|0|5
C|VZ|20240708|10:25:15.331997|S|95|41.27|0|95
C|VZ|20240708|10:27:08.436612|S|41|41.27|0|41
C|VZ|20240708|10:27:08.436625|S|3|41.27|0|3
C|VZ|20240708|10:29:06.093524|S|23|41.24|0|23
C|VZ|20240708|10:29:06.093524|S|27|41.24|0|27
C|VZ|20240708|10:29:06.093542|S|77|41.24|0|77
C|VZ|20240708|10:29:54.386737|S|1|41.24|0|1
C|VZ|20240708|10:30:00.086161|S|37|41.23|0|37
C|VZ|20240708|10:31:25.378961|S|2|41.23|0|2
C|VZ|20240708|10:31:39.016308|S|37|41.22|0|37
C|VZ|20240708|10:31:39.017695|S|63|41.22|0|63
C|VZ|20240708|10:31:39.017695|S|37|41.22|0|37
C|VZ|20240708|10:31:47.200189|S|1|41.22|0|1
C|VZ|20240708|10:32:24.278943|S|100|41.22|0|100
C|VZ|20240708|10:33:37.138222|S|100|41.2|0|100
C|VZ|20240708|10:34:11.896148|S|100|41.18|0|100
C|VZ|20240708|10:34:26.541011|S|100|41.19|0|100
C|VZ|20240708|10:34:28.302786|S|27|41.18|0|27
C|VZ|20240708|10:35:08.896170|S|33|41.16|0|33
C|VZ|20240708|10:36:28.810405|S|37|41.22|0|37
C|VZ|20240708|10:36:28.810414|S|10|41.22|0|10
C|VZ|20240708|10:43:00.715241|S|3|41.21|0|3
C|VZ|20240708|10:43:00.715715|S|3|41.21|0|3
C|VZ|20240708|10:43:44.452612|S|11|41.23|0|11
C|VZ|20240708|10:43:59.162943|S|37|41.23|0|37
C|VZ|20240708|10:44:12.774293|S|3|41.23|0|3
C|VZ|20240708|10:45:31.330706|S|3|41.23|0|3
C|VZ|20240708|10:46:43.909216|S|3|41.21|0|3
C|VZ|20240708|10:46:54.914381|S|3|41.21|0|3
C|VZ|20240708|10:46:54.914430|S|9|41.21|0|9
C|VZ|20240708|10:47:10.700637|S|13|41.21|0|13
C|VZ|20240708|10:47:31.242817|S|6|41.21|0|6
C|VZ|20240708|10:49:39.247792|S|89|41.21|0|89
C|VZ|20240708|10:49:43.530041|S|3|41.2|0|3
C|VZ|20240708|10:51:53.156877|S|100|41.24|0|100
C|VZ|20240708|10:54:18.605292|S|100|41.26|0|100
C|VZ|20240708|10:55:37.432009|S|80|41.26|0|80
C|VZ|20240708|11:01:52.311938|S|14|41.28|0|14
C|VZ|20240708|11:04:11.291410|S|1|41.26|0|1
C|VZ|20240708|11:04:12.430507|S|93|41.26|0|93
C|VZ|20240708|11:04:48.217010|S|100|41.25|0|100
C|VZ|20240708|11:06:35.159345|S|20|41.285|0|20
C|VZ|20240708|11:06:41.691344|S|15|41.28|0|15
C|VZ|20240708|11:10:04.415463|S|14|41.28|0|14
C|VZ|20240708|11:10:07.570818|S|2|41.28|0|2
C|VZ|20240708|11:10:07.570818|S|9|41.28|0|9
C|VZ|20240708|11:11:44.601527|S|15|41.27|0|15
C|VZ|20240708|11:11:44.601527|S|20|41.27|0|20
C|VZ|20240708|11:12:25.349146|S|1|41.27|0|1
C|VZ|20240708|11:12:42.864140|S|2|41.25|0|2
C|VZ|20240708|11:19:33.203098|S|1|41.24|0|1
C|VZ|20240708|11:19:42.260570|S|37|41.24|0|37
C|VZ|20240708|11:21:46.214174|S|35|41.22|0|35
C|VZ|20240708|11:29:27.634358|S|100|41.19|0|100
C|VZ|20240708|11:29:42.371929|S|3|41.18|0|3
C|VZ|20240708|11:31:21.338492|S|3|41.18|0|3
C|VZ|20240708|11:32:29.224045|S|100|41.19|0|100
C|VZ|20240708|11:35:32.745028|S|1|41.19|0|1
C|VZ|20240708|11:35:40.782087|S|1|41.2|0|1
C|VZ|20240708|11:36:13.572593|S|1|41.2|0|1
C|VZ|20240708|11:40:35.263858|S|10|41.205|0|10
C|VZ|20240708|11:40:45.356662|S|3|41.19|0|3
C|VZ|20240708|11:43:54.180333|S|1|41.18|0|1
C|VZ|20240708|11:44:00.685961|S|1|41.18|0|1
C|VZ|20240708|11:46:17.464891|S|1|41.17|0|1
C|VZ|20240708|11:46:39.102387|S|1|41.17|0|1
C|VZ|20240708|11:50:07.609767|S|1|41.165|0|1
C|VZ|20240708|11:50:07.609775|S|1|41.165|0|1
C|VZ|20240708|11:50:07.609791|S|2|41.165|0|2
C|VZ|20240708|11:50:07.609815|S|5|41.165|0|5
C|VZ|20240708|11:50:07.609815|S|1|41.16|0|1
C|VZ|20240708|11:51:02.567548|S|1|41.15|0|1
C|VZ|20240708|11:51:10.937968|S|32|41.15|0|32
C|VZ|20240708|11:51:10.986869|S|32|41.15|0|32
C|VZ|20240708|11:52:29.626481|S|1|41.14|0|1
C|VZ|20240708|11:53:14.811882|S|64|41.13|0|64
C|VZ|20240708|11:53:14.860458|S|2|41.13|0|2
C|VZ|20240708|11:55:14.665150|S|1|41.13|0|1
C|VZ|20240708|11:55:28.775163|S|64|41.13|0|64
C|VZ|20240708|11:55:28.831012|S|32|41.13|0|32
C|VZ|20240708|11:55:28.844511|S|32|41.13|0|32
C|VZ|20240708|11:56:21.235718|S|1|41.11|0|1
C|VZ|20240708|11:56:35.766639|S|64|41.11|0|64
C|VZ|20240708|11:56:35.800316|S|32|41.11|0|32
C|VZ|20240708|11:56:35.819713|S|29|41.11|0|29
C|VZ|20240708|11:56:35.819713|S|3|41.11|0|3
C|VZ|20240708|11:56:53.818367|S|16|41.11|0|16
C|VZ|20240708|11:56:53.818368|S|84|41.11|0|84
C|VZ|20240708|11:57:59.693449|S|1|41.12|0|1
C|VZ|20240708|11:58:25.875934|S|15|41.11|0|15
C|VZ|20240708|11:58:49.745200|S|64|41.11|0|64
C|VZ|20240708|11:58:49.760000|S|32|41.11|0|32
C|VZ|20240708|11:58:49.765894|S|28|41.11|0|28
C|VZ|20240708|11:58:49.765894|S|4|41.11|0|4
C|VZ|20240708|11:59:50.036780|S|37|41.11|0|37
C|VZ|20240708|11:59:50.036788|S|20|41.11|0|20
C|VZ|20240708|12:02:51.184954|S|2|41.11|0|2
C|VZ|20240708|12:02:51.184954|S|3|41.11|0|3
C|VZ|20240708|12:02:51.184954|S|15|41.11|0|15
C|VZ|20240708|12:02:51.184955|S|24|41.11|0|24
C|VZ|20240708|12:02:51.184955|S|5|41.11|0|5
C|VZ|20240708|12:04:31.659780|S|6|41.1|0|6
C|VZ|20240708|12:05:20.013230|S|6|41.11|0|6
C|VZ|20240708|12:06:08.930562|S|6|41.12|0|6
C|VZ|20240708|12:07:19.797685|S|100|41.13|0|100
C|VZ|20240708|12:07:54.302443|S|12|41.14|0|12
C|VZ|20240708|12:07:54.302443|S|6|41.14|0|6
C|VZ|20240708|12:07:54.302443|S|19|41.14|0|19
C|VZ|20240708|12:10:51.761733|S|15|41.17|0|15
C|VZ|20240708|12:11:35.622152|S|17|41.15|0|17
C|VZ|20240708|12:11:35.622152|S|25|41.15|0|25
C|VZ|20240708|12:13:31.751304|S|1|41.17|0|1
C|VZ|20240708|12:14:30.066774|S|1|41.16|0|1
C|VZ|20240708|12:14:55.041479|S|37|41.15|0|37
C|VZ|20240708|12:15:09.787828|S|10|41.16|0|10
C|VZ|20240708|12:15:33.605517|S|56|41.16|0|56
C|VZ|20240708|12:20:44.697251|S|37|41.2|0|37
C|VZ|20240708|12:21:50.805069|S|36|41.21|0|36
C|VZ|20240708|12:21:50.805093|S|64|41.21|0|64
C|VZ|20240708|12:21:50.807757|S|46|41.21|0|46
C|VZ|20240708|12:22:35.239968|S|3|41.2|0|3
C|VZ|20240708|12:22:35.239968|S|3|41.2|0|3
C|VZ|20240708|12:22:35.239968|S|2|41.2|0|2
C|VZ|20240708|12:22:35.239969|S|2|41.2|0|2
C|VZ|20240708|12:22:35.239969|S|4|41.2|0|4
C|VZ|20240708|12:22:35.239969|S|5|41.2|0|5
C|VZ|20240708|12:22:35.239970|S|11|41.2|0|11
C|VZ|20240708|12:22:35.240465|S|15|41.2|0|15
C|VZ|20240708|12:23:51.229925|S|2|41.2|0|2
C|VZ|20240708|12:23:51.229925|S|5|41.2|0|5
C|VZ|20240708|12:23:51.229972|S|1|41.2|0|1
C|VZ|20240708|12:25:29.690303|S|15|41.22|0|15
C|VZ|20240708|12:26:01.854959|S|5|41.22|0|5
C|VZ|20240708|12:26:01.854959|S|2|41.22|0|2
C|VZ|20240708|12:26:47.216173|S|44|41.22|0|44
C|VZ|20240708|12:27:05.764675|S|3|41.22|0|3
C|VZ|20240708|12:27:19.233437|S|3|41.22|0|3
C|VZ|20240708|12:27:19.233591|S|3|41.22|0|3
C|VZ|20240708|12:27:19.234067|S|2|41.22|0|2
C|VZ|20240708|12:27:19.241414|S|2|41.22|0|2
C|VZ|20240708|12:27:19.241414|S|1|41.22|0|1
C|VZ|20240708|12:27:19.241437|S|5|41.22|0|5
C|VZ|20240708|12:27:19.241437|S|4|41.22|0|4
C|VZ|20240708|12:27:19.241437|S|17|41.22|0|17
C|VZ|20240708|12:27:19.241438|S|3|41.22|0|3
C|VZ|20240708|12:32:14.628536|S|3|41.24|0|3
C|VZ|20240708|12:32:14.629919|S|100|41.24|0|100
C|VZ|20240708|12:32:14.727066|S|3|41.24|0|3
C|VZ|20240708|12:34:44.906732|S|58|41.25|0|58
C|VZ|20240708|12:35:14.008416|S|1|41.26|0|1
C|VZ|20240708|12:36:54.960766|S|100|41.28|0|100
C|VZ|20240708|12:37:11.114687|S|3|41.29|0|3
C|VZ|20240708|12:37:24.003654|S|5|41.29|0|5
C|VZ|20240708|12:37:35.004558|S|1|41.29|0|1
C|VZ|20240708|12:38:03.667674|S|100|41.29|0|100
C|VZ|20240708|12:38:05.705130|S|95|41.29|0|95
C|VZ|20240708|12:39:15.193449|S|3|41.3|0|3
C|VZ|20240708|12:39:40.006552|S|4|41.31|0|4
C|VZ|20240708|12:39:41.520678|S|96|41.31|0|96
C|VZ|20240708|12:39:41.520678|S|4|41.31|0|4
C|VZ|20240708|12:39:41.521165|S|96|41.31|0|96
C|VZ|20240708|12:39:41.521165|S|4|41.31|0|4
C|VZ|20240708|12:40:50.817361|S|10|41.31|0|10
C|VZ|20240708|12:41:29.933865|S|9|41.29|0|9
C|VZ|20240708|12:44:15.390398|S|6|41.29|0|6
C|VZ|20240708|12:45:50.997313|S|3|41.29|0|3
C|VZ|20240708|12:45:55.205100|S|1|41.29|0|1
C|VZ|20240708|12:46:09.000369|S|64|41.29|0|64
C|VZ|20240708|12:46:43.421563|S|2|41.28|0|2
C|VZ|20240708|12:47:45.333764|S|2|41.27|0|2
C|VZ|20240708|12:57:53.307807|S|15|41.27|0|15
C|VZ|20240708|12:59:28.256953|S|2|41.26|0|2
C|VZ|20240708|12:59:28.256953|S|3|41.26|0|3
C|VZ|20240708|13:02:55.110046|S|15|41.24|0|15
C|VZ|20240708|13:02:55.110091|S|3|41.24|0|3
C|VZ|20240708|13:02:55.110091|S|3|41.24|0|3
C|VZ|20240708|13:06:44.358570|S|3|41.25|0|3
C|VZ|20240708|13:06:44.358823|S|3|41.25|0|3
C|VZ|20240708|13:10:11.854053|S|1|41.21|0|1
C|VZ|20240708|13:10:41.923578|S|13|41.22|0|13
C|VZ|20240708|13:11:54.654163|S|6|41.22|0|6
C|VZ|20240708|13:12:46.612416|S|200|41.205|0|200
C|VZ|20240708|13:14:17.701900|S|100|41.21|0|100
C|VZ|20240708|13:15:23.807956|S|47|41.22|0|47
C|VZ|20240708|13:16:01.171889|S|100|41.21|0|100
C|VZ|20240708|13:16:30.878824|S|2|41.22|0|2
C|VZ|20240708|13:16:51.524520|S|98|41.21|0|98
C|VZ|20240708|13:22:17.459086|S|1|41.25|0|1
C|VZ|20240708|13:22:17.459086|S|36|41.25|0|36
C|VZ|20240708|13:24:10.742096|S|43|41.25|0|43
C|VZ|20240708|13:24:10.742096|S|45|41.25|0|45
C|VZ|20240708|13:24:15.951919|S|21|41.24|0|21
C|VZ|20240708|13:24:16.563467|S|100|41.24|0|100
C|VZ|20240708|13:25:49.130667|S|57|41.23|0|57
C|VZ|20240708|13:27:38.100830|S|6|41.22|0|6
C|VZ|20240708|13:31:04.120556|S|6|41.24|0|6
C|VZ|20240708|13:31:04.120574|S|2|41.24|0|2
C|VZ|20240708|13:31:04.167759|S|3|41.25|0|3
C|VZ|20240708|13:31:04.208788|S|3|41.24|0|3
C|VZ|20240708|13:31:04.208788|S|3|41.24|0|3
C|VZ|20240708|13:31:04.208798|S|3|41.24|0|3
C|VZ|20240708|13:31:05.834769|S|1|41.24|0|1
C|VZ|20240708|13:36:36.462256|S|3|41.23|0|3
C|VZ|20240708|13:36:36.462372|S|2|41.23|0|2
C|VZ|20240708|13:37:58.410280|S|1|41.24|0|1
C|VZ|20240708|13:38:40.907706|S|43|41.23|0|43
C|VZ|20240708|13:41:38.028157|S|3|41.24|0|3
C|VZ|20240708|13:41:38.029864|S|18|41.24|0|18
C|VZ|20240708|13:45:34.452380|S|23|41.24|0|23
C|VZ|20240708|13:49:35.831058|S|12|41.22|0|12
C|VZ|20240708|13:52:23.501835|S|1|41.22|0|1
C|VZ|20240708|13:52:23.501836|S|2|41.22|0|2
C|VZ|20240708|13:52:23.501876|S|1|41.22|0|1
C|VZ|20240708|13:52:34.213377|S|86|41.23|0|86
C|VZ|20240708|13:53:05.370762|S|2|41.24|0|2
C|VZ|20240708|13:53:37.074390|S|3|41.23|0|3
C|VZ|20240708|13:53:37.074398|S|3|41.23|0|3
C|VZ|20240708|13:54:31.035277|S|21|41.23|0|21
C|VZ|20240708|13:54:31.035277|S|73|41.23|0|73
C|VZ|20240708|13:54:43.005321|S|4|41.23|0|4
C|VZ|20240708|13:55:01.428441|S|2|41.24|0|2
C|VZ|20240708|13:55:29.346591|S|10|41.24|0|10
C|VZ|20240708|14:00:34.109613|S|9|41.28|0|9
C|VZ|20240708|14:03:50.779905|S|93|41.26|0|93
C|VZ|20240708|14:05:57.479288|S|9|41.29|0|9
C|VZ|20240708|14:09:54.389701|S|2|41.33|0|2
C|VZ|20240708|14:10:08.197132|S|12|41.33|0|12
C|VZ|20240708|14:10:31.553065|S|3|41.32|0|3
C|VZ|20240708|14:11:17.518606|S|98|41.31|0|98
C|VZ|20240708|14:14:59.712993|S|8|41.32|0|8
C|VZ|20240708|14:23:27.843023|S|1|41.32|0|1
C|VZ|20240708|14:27:03.822005|S|14|41.315|0|14
C|VZ|20240708|14:27:20.111186|S|115|41.315|0|115
C|VZ|20240708|14:32:49.252638|S|100|41.33|0|100
C|VZ|20240708|14:32:49.252638|S|23|41.33|0|23
C|VZ|20240708|14:33:13.985328|S|9|41.33|0|9
C|VZ|20240708|14:38:50.696156|S|100|41.35|0|100
C|VZ|20240708|14:42:32.231318|S|37|41.34|0|37
C|VZ|20240708|14:46:04.755707|S|20|41.33|0|20
C|VZ|20240708|14:46:04.790165|E|100|41.33|0|100
C|VZ|20240708|14:46:04.821976|E|100|41.33|0|100
C|VZ|20240708|14:47:59.172634|S|15|41.34|0|15
C|VZ|20240708|14:47:59.172654|S|30|41.34|0|30
C|VZ|20240708|14:47:59.172692|S|7|41.34|0|7
C|VZ|20240708|14:47:59.172692|S|48|41.34|0|48
C|VZ|20240708|14:48:05.515568|S|5|41.34|0|5
C|VZ|20240708|14:49:06.470857|S|100|41.345|0|100
C|VZ|20240708|14:49:06.470858|S|4|41.34|0|4
C|VZ|20240708|14:49:22.470565|S|100|41.35|0|100
C|VZ|20240708|14:50:42.656289|S|62|41.35|0|62
C|VZ|20240708|14:50:42.656290|S|17|41.35|0|17
C|VZ|20240708|14:50:42.656290|S|21|41.35|0|21
C|VZ|20240708|14:50:42.656473|S|4|41.35|0|4
C|VZ|20240708|14:51:06.450120|S|2|41.35|0|2
C|VZ|20240708|14:51:06.456671|S|1|41.35|0|1
C|VZ|20240708|14:52:33.491075|S|100|41.36|0|100
C|VZ|20240708|14:52:33.491075|S|37|41.36|0|37
C|VZ|20240708|14:53:10.251285|S|24|41.36|0|24
C|VZ|20240708|14:53:10.251285|S|31|41.36|0|31
C|VZ|20240708|14:54:47.482324|S|100|41.37|0|100
C|VZ|20240708|14:58:51.338713|S|1|41.37|0|1
C|VZ|20240708|15:00:48.314526|S|2|41.37|0|2
C|VZ|20240708|15:01:03.286534|S|3|41.36|0|3
C|VZ|20240708|15:03:52.781663|S|100|41.385|0|100
C|VZ|20240708|15:05:43.057271|S|9|41.37|0|9
C|VZ|20240708|15:05:43.057271|S|33|41.37|0|33
C|VZ|20240708|15:05:43.057273|S|58|41.37|0|58
C|VZ|20240708|15:07:24.563717|S|37|41.39|0|37
C|VZ|20240708|15:07:24.563889|S|3|41.39|0|3
C|VZ|20240708|15:08:50.810850|S|12|41.41|0|12
C|VZ|20240708|15:09:22.293820|S|100|41.4|0|100
C|VZ|20240708|15:09:25.685600|S|100|41.4|0|100
C|VZ|20240708|15:11:54.670219|S|100|41.43|0|100
C|VZ|20240708|15:11:54.670219|S|30|41.43|0|30
C|VZ|20240708|15:13:15.209169|S|5|41.44|0|5
C|VZ|20240708|15:13:15.209170|S|5|41.44|0|5
C|VZ|20240708|15:14:19.606643|S|5|41.45|0|5
C|VZ|20240708|15:14:19.606643|S|5|41.45|0|5
C|VZ|20240708|15:15:31.052499|S|3|41.44|0|3
C|VZ|20240708|15:15:31.052499|S|1|41.44|0|1
C|VZ|20240708|15:15:39.796876|S|100|41.45|0|100
C|VZ|20240708|15:15:41.914627|S|7|41.44|0|7
C|VZ|20240708|15:16:47.992990|S|100|41.45|0|100
C|VZ|20240708|15:17:32.357295|S|6|41.45|0|6
C|VZ|20240708|15:17:32.357295|S|4|41.45|0|4
C|VZ|20240708|15:18:14.908316|S|4|41.46|0|4
C|VZ|20240708|15:18:20.386913|S|5|41.45|0|5
C|VZ|20240708|15:18:20.386913|S|5|41.45|0|5
C|VZ|20240708|15:20:50.028118|S|100|41.46|0|100
C|VZ|20240708|15:21:07.002473|S|5|41.46|0|5
C|VZ|20240708|15:21:08.359113|S|60|41.45|0|60
C|VZ|20240708|15:21:42.918932|S|100|41.45|0|100
C|VZ|20240708|15:21:46.799413|S|37|41.44|0|37
C|VZ|20240708|15:21:48.367781|S|100|41.43|0|100
C|VZ|20240708|15:22:19.144959|S|76|41.43|0|76
C|VZ|20240708|15:22:57.474197|S|4|41.45|0|4
C|VZ|20240708|15:24:46.349581|S|70|41.45|0|70
C|VZ|20240708|15:27:11.597989|S|10|41.46|0|10
C|VZ|20240708|15:27:11.705527|S|4|41.46|0|4
C|VZ|20240708|15:27:53.334917|S|100|41.46|0|100
C|VZ|20240708|15:28:06.110827|S|98|41.46|0|98
C|VZ|20240708|15:28:23.635040|S|4|41.46|0|4
C|VZ|20240708|15:28:23.635054|S|1|41.46|0|1
C|VZ|20240708|15:28:24.005394|S|100|41.46|0|100
C|VZ|20240708|15:28:52.320282|S|100|41.45|0|100
C|VZ|20240708|15:28:52.329925|S|100|41.45|0|100
C|VZ|20240708|15:28:52.617678|S|100|41.45|0|100
C|VZ|20240708|15:31:25.921677|S|3|41.45|0|3
C|VZ|20240708|15:33:32.503020|S|1|41.45|0|1
C|VZ|20240708|15:33:32.503058|S|4|41.45|0|4
C|VZ|20240708|15:33:32.504692|S|4|41.45|0|4
C|VZ|20240708|15:33:32.504713|S|12|41.45|0|12
C|VZ|20240708|15:34:28.262674|S|34|41.45|0|34
C|VZ|20240708|15:34:28.262674|S|35|41.45|0|35
C|VZ|20240708|15:34:29.363219|S|100|41.45|0|100
C|VZ|20240708|15:35:21.860996|S|100|41.45|0|100
C|VZ|20240708|15:35:24.003253|S|17|41.45|0|17
C|VZ|20240708|15:35:25.076203|S|200|41.45|0|200
C|VZ|20240708|15:36:58.274824|S|17|41.46|0|17
C|VZ|20240708|15:37:04.818393|S|100|41.47|0|100
C|VZ|20240708|15:38:22.805785|S|17|41.46|0|17
C|VZ|20240708|15:38:22.805874|S|4|41.46|0|4
C|VZ|20240708|15:39:30.513140|S|18|41.46|0|18
C|VZ|20240708|15:39:30.513713|S|100|41.46|0|100
C|VZ|20240708|15:41:24.844931|S|1|41.48|0|1
C|VZ|20240708|15:43:08.889405|S|200|41.47|0|200
C|VZ|20240708|15:44:50.282895|S|17|41.48|0|17
C|VZ|20240708|15:44:58.242050|S|45|41.48|0|45
C|VZ|20240708|15:44:58.242065|S|25|41.48|0|25
C|VZ|20240708|15:44:58.242065|S|100|41.48|0|100
C|VZ|20240708|15:45:29.717605|S|100|41.48|0|100
C|VZ|20240708|15:45:29.717605|S|5|41.48|0|5
C|VZ|20240708|15:45:29.717605|S|50|41.48|0|50
C|VZ|20240708|15:45:29.717605|S|100|41.48|0|100
C|VZ|20240708|15:45:47.930848|S|100|41.47|0|100
C|VZ|20240708|15:45:47.930849|S|100|41.47|0|100
C|VZ|20240708|15:45:47.930849|S|48|41.47|0|48
C|VZ|20240708|15:46:41.785607|S|38|41.47|0|38
C|VZ|20240708|15:46:48.774450|S|13|41.47|0|13
C|VZ|20240708|15:46:50.018546|S|49|41.47|0|49
C|VZ|20240708|15:46:53.335779|S|100|41.47|0|100
C|VZ|20240708|15:47:05.603934|S|20|41.47|0|20
C|VZ|20240708|15:47:35.402339|S|1|41.47|0|1
C|VZ|20240708|15:47:35.402339|S|4|41.47|0|4
C|VZ|20240708|15:47:35.402340|S|3|41.47|0|3
C|VZ|20240708|15:47:35.413459|S|3|41.48|0|3
C|VZ|20240708|15:47:35.413460|S|3|41.48|0|3
C|VZ|20240708|15:47:35.413461|S|34|41.48|0|34
C|VZ|20240708|15:47:35.413477|S|100|41.48|0|100
C|VZ|20240708|15:47:35.413477|S|100|41.48|0|100
C|VZ|20240708|15:47:35.413477|S|42|41.48|0|42
C|VZ|20240708|15:48:07.106499|S|100|41.48|0|100
C|VZ|20240708|15:48:07.106500|S|1|41.48|0|1
C|VZ|20240708|15:48:25.767035|S|6|41.47|0|6
C|VZ|20240708|15:48:25.767056|S|36|41.47|0|36
C|VZ|20240708|15:48:25.767056|S|48|41.47|0|48
C|VZ|20240708|15:48:25.767058|S|64|41.47|0|64
C|VZ|20240708|15:48:35.834667|S|1|41.46|0|1
C|VZ|20240708|15:48:44.083339|S|3|41.46|0|3
C|VZ|20240708|15:49:18.303607|S|100|41.46|0|100
C|VZ|20240708|15:49:18.303607|S|1|41.46|0|1
C|VZ|20240708|15:49:18.303971|S|26|41.45|0|26
C|VZ|20240708|15:49:53.387931|S|13|41.46|0|13
C|VZ|20240708|15:49:55.241608|S|39|41.46|0|39
C|VZ|20240708|15:50:01.369374|S|42|41.45|0|42
C|VZ|20240708|15:50:01.369383|S|32|41.45|0|32
C|VZ|20240708|15:50:01.369383|S|10|41.45|0|10
C|VZ|20240708|15:50:01.369559|S|1|41.45|0|1
C|VZ|20240708|15:50:01.369559|S|90|41.45|0|90
C|VZ|20240708|15:50:01.369559|S|15|41.45|0|15
C|VZ|20240708|15:50:01.369574|S|85|41.45|0|85
C|VZ|20240708|15:50:01.369575|S|100|41.45|0|100
C|VZ|20240708|15:50:07.004337|S|14|41.47|0|14
C|VZ|20240708|15:50:07.004337|S|1|41.47|0|1
C|VZ|20240708|15:50:23.742324|S|3|41.47|0|3
C|VZ|20240708|15:50:32.002404|S|10|41.49|0|10
C|VZ|20240708|15:50:34.001918|S|28|41.48|0|28
C|VZ|20240708|15:51:04.078142|S|29|41.48|0|29
C|VZ|20240708|15:51:04.078142|S|100|41.48|0|100
C|VZ|20240708|15:51:05.081220|S|100|41.48|0|100
C|VZ|20240708|15:51:06.730280|S|4|41.49|0|4
C|VZ|20240708|15:51:06.730281|S|8|41.49|0|8
C|VZ|20240708|15:51:19.563522|S|300|41.49|0|300
C|VZ|20240708|15:51:24.128093|S|9|41.49|0|9
C|VZ|20240708|15:51:24.721006|S|100|41.49|0|100
C|VZ|20240708|15:51:40.543067|S|19|41.49|0|19
C|VZ|20240708|15:51:43.125348|S|37|41.49|0|37
C|VZ|20240708|15:51:45.190990|S|3|41.49|0|3
C|VZ|20240708|15:51:50.407495|S|10|41.5|0|10
C|VZ|20240708|15:51:50.407495|S|100|41.5|0|100
C|VZ|20240708|15:51:50.407496|S|5|41.5|0|5
C|VZ|20240708|15:51:54.319948|S|400|41.52|0|400
C|VZ|20240708|15:52:03.277062|S|17|41.52|0|17
C|VZ|20240708|15:52:03.277068|S|17|41.52|0|17
C|VZ|20240708|15:52:15.266729|S|300|41.525|0|300
C|VZ|20240708|15:52:16.252717|S|100|41.52|0|100
C|VZ|20240708|15:52:26.089399|S|19|41.51|0|19
C|VZ|20240708|15:52:31.738407|S|1|41.52|0|1
C|VZ|20240708|15:52:50.533004|S|1|41.53|0|1
C|VZ|20240708|15:52:53.191592|S|300|41.54|0|300
C|VZ|20240708|15:53:13.489133|S|7|41.54|0|7
C|VZ|20240708|15:53:16.698178|S|5|41.53|0|5
C|VZ|20240708|15:53:24.887577|S|1|41.54|0|1
C|VZ|20240708|15:53:24.887577|S|1|41.54|0|1
C|VZ|20240708|15:53:55.396811|S|100|41.54|0|100
C|VZ|20240708|15:53:56.399718|S|22|41.54|0|22
C|VZ|20240708|15:54:05.098495|S|8|41.55|0|8
C|VZ|20240708|15:54:05.098495|S|1|41.55|0|1
C|VZ|20240708|15:54:11.753508|S|14|41.55|0|14
C|VZ|20240708|15:54:17.472825|S|34|41.55|0|34
C|VZ|20240708|15:54:25.252414|S|17|41.55|0|17
C|VZ|20240708|15:54:25.252464|S|17|41.55|0|17
C|VZ|20240708|15:54:25.252465|S|18|41.55|0|18
C|VZ|20240708|15:54:25.252466|S|100|41.55|0|100
C|VZ|20240708|15:54:25.252466|S|9|41.55|0|9
C|VZ|20240708|15:54:25.252466|S|1|41.55|0|1
C|VZ|20240708|15:54:30.045988|S|2|41.53|0|2
C|VZ|20240708|15:54:37.468580|S|3|41.53|0|3
C|VZ|20240708|15:54:59.348720|S|3|41.56|0|3
C|VZ|20240708|15:54:59.358173|S|300|41.57|0|300
C|VZ|20240708|15:54:59.358186|S|1900|41.57|0|1900
C|VZ|20240708|15:54:59.363876|S|17|41.56|0|17
C|VZ|20240708|15:54:59.419030|S|17|41.57|0|17
C|VZ|20240708|15:54:59.419144|S|15|41.57|0|15
C|VZ|20240708|15:55:07.232057|S|15|41.53|0|15
C|VZ|20240708|15:55:07.831232|S|4|41.54|0|4
C|VZ|20240708|15:55:12.480942|S|2|41.53|0|2
C|VZ|20240708|15:55:13.693199|S|3|41.55|0|3
C|VZ|20240708|15:55:15.560225|S|2|41.56|0|2
C|VZ|20240708|15:55:20.292290|S|230|41.565|0|230
C|VZ|20240708|15:55:24.505000|S|13|41.57|0|13
C|VZ|20240708|15:55:27.115766|S|200|41.57|0|200
C|VZ|20240708|15:55:27.860321|S|13|41.57|0|13
C|VZ|20240708|15:55:27.860321|S|187|41.57|0|187
C|VZ|20240708|15:55:28.848173|S|7|41.58|0|7
C|VZ|20240708|15:55:36.408620|S|19|41.57|0|19
C|VZ|20240708|15:55:37.930279|S|17|41.57|0|17
C|VZ|20240708|15:55:37.930286|S|17|41.57|0|17
C|VZ|20240708|15:55:37.930322|S|17|41.57|0|17
C|VZ|20240708|15:55:40.505544|S|100|41.56|0|100
C|VZ|20240708|15:55:40.505544|S|400|41.56|0|400
C|VZ|20240708|15:56:04.284854|S|8|41.54|0|8
C|VZ|20240708|15:56:04.284854|S|11|41.54|0|11
C|VZ|20240708|15:56:12.655033|S|1|41.54|0|1
C|VZ|20240708|15:56:13.755006|S|200|41.54|0|200
C|VZ|20240708|15:56:22.001146|S|200|41.54|0|200
C|VZ|20240708|15:56:27.345258|S|2|41.54|0|2
C|VZ|20240708|15:56:27.546025|S|3|41.54|0|3
C|VZ|20240708|15:56:45.369247|S|10|41.54|0|10
C|VZ|20240708|15:56:50.450435|S|1|41.54|0|1
C|VZ|20240708|15:57:01.959450|S|1|41.54|0|1
C|VZ|20240708|15:57:01.959451|S|7|41.54|0|7
C|VZ|20240708|15:57:18.822967|S|300|41.54|0|300
C|VZ|20240708|15:57:22.869424|S|300|41.56|0|300
C|VZ|20240708|15:57:23.297599|S|8|41.56|0|8
C|VZ|20240708|15:57:28.884688|S|13|41.55|0|13
C|VZ|20240708|15:57:41.367452|S|12|41.55|0|12
C|VZ|20240708|15:57:57.125041|S|300|41.54|0|300
C|VZ|20240708|15:57:59.981347|S|37|41.54|0|37
C|VZ|20240708|15:58:09.826681|S|15|41.55|0|15
C|VZ|20240708|15:58:13.471095|S|167|41.55|0|167
C|VZ|20240708|15:58:13.471095|S|76|41.55|0|76
C|VZ|20240708|15:58:13.510582|S|200|41.56|0|200
C|VZ|20240708|15:58:21.908512|S|3|41.57|0|3
C|VZ|20240708|15:58:21.908512|S|5|41.57|0|5
C|VZ|20240708|15:58:37.012538|S|300|41.57|0|300
C|VZ|20240708|15:58:38.043399|S|183|41.57|0|183
C|VZ|20240708|15:58:38.218080|S|10|41.57|0|10
C|VZ|20240708|15:58:49.350386|S|36|41.57|0|36
C|VZ|20240708|15:58:54.044028|S|1|41.56|0|1
C|VZ|20240708|15:58:54.044028|S|9|41.56|0|9
C|VZ|20240708|15:58:54.055327|E|26|41.56|0|26
C|VZ|20240708|15:58:54.055327|E|70|41.56|0|70
C|VZ|20240708|15:58:59.048648|S|200|41.55|0|200
C|VZ|20240708|15:59:07.079819|S|4|41.53|0|4
C|VZ|20240708|15:59:07.095634|S|1|41.53|0|1
C|VZ|20240708|15:59:16.084935|S|200|41.51|0|200
C|VZ|20240708|15:59:17.378994|S|200|41.51|0|200
C|VZ|20240708|15:59:27.491725|S|300|41.5|0|300
C|VZ|20240708|15:59:28.491698|S|300|41.5|0|300
C|VZ|20240708|15:59:29.490752|S|300|41.5|0|300
C|VZ|20240708|15:59:29.644260|S|23|41.5|0|23
C|VZ|20240708|15:59:29.671144|S|277|41.5|0|277
C|VZ|20240708|15:59:29.671379|S|200|41.5|0|200
C|VZ|20240708|15:59:29.906785|S|2|41.5|0|2
C|VZ|20240708|15:59:30.493875|S|100|41.5|0|100
C|VZ|20240708|15:59:31.176595|S|500|41.47|0|500
C|VZ|20240708|15:59:31.492264|S|100|41.485|0|100
C|VZ|20240708|15:59:33.490988|S|100|41.49|0|100
C|VZ|20240708|15:59:34.655771|S|200|41.49|0|200
C|VZ|20240708|15:59:34.728313|S|200|41.49|0|200
C|VZ|20240708|15:59:36.485421|S|200|41.49|0|200
C|VZ|20240708|15:59:38.127138|S|200|41.49|0|200
C|VZ|20240708|15:59:39.406370|S|200|41.49|0|200
C|VZ|20240708|15:59:40.087750|S|200|41.49|0|200
C|VZ|20240708|15:59:41.493055|S|200|41.49|0|200
C|VZ|20240708|15:59:41.597708|S|100|41.485|0|100
C|VZ|20240708|15:59:41.597837|S|80|41.48|0|80
C|VZ|20240708|15:59:41.597837|S|20|41.48|0|20
C|VZ|20240708|15:59:41.674183|S|100|41.48|0|100
C|VZ|20240708|15:59:42.009809|S|100|41.48|0|100
C|VZ|20240708|15:59:42.012595|S|100|41.48|0|100
C|VZ|20240708|15:59:47.493007|S|200|41.48|0|200
C|VZ|20240708|15:59:48.034333|S|44|41.47|0|44
C|VZ|20240708|15:59:48.133233|S|100|41.47|0|100
C|VZ|20240708|15:59:48.495306|S|200|41.48|0|200
C|VZ|20240708|15:59:48.600751|S|42|41.47|0|42
C|VZ|20240708|15:59:49.495436|S|100|41.48|0|100
C|VZ|20240708|15:59:51.002474|S|23|41.51|0|23
C|VZ|20240708|15:59:52.544844|S|9|41.5|0|9
C|VZ|20240708|15:59:55.380223|S|26|41.51|0|26
C|VZ|20240708|15:59:55.380223|S|86|41.51|0|86
C|VZIO|20240708|09:58:00.548318|S|7|10.725|0|7
C|VZIO|20240708|10:07:40.339996|S|21|10.74|0|21
C|VZIO|20240708|10:07:40.339996|S|10|10.74|0|10
C|VZIO|20240708|10:12:27.596374|S|7|10.73|0|7
C|VZIO|20240708|10:16:20.775536|S|6|10.73|0|6
C|VZIO|20240708|10:44:47.964073|S|7|10.73|0|7
C|VZIO|20240708|10:47:24.828014|S|5|10.73|0|5
C|VZIO|20240708|10:50:20.635022|S|31|10.74|0|31
C|VZIO|20240708|10:54:44.293282|S|21|10.74|0|21
C|VZIO|20240708|11:06:40.456034|S|17|10.74|0|17
C|VZIO|20240708|11:10:03.236438|S|1|10.74|0|1
C|VZIO|20240708|11:10:24.006122|S|43|10.74|0|43
C|VZIO|20240708|11:11:01.158358|S|50|10.74|0|50
C|VZIO|20240708|11:13:33.789619|S|100|10.74|0|100
C|VZIO|20240708|11:13:57.159737|S|10|10.74|0|10
C|VZIO|20240708|11:14:03.931886|S|50|10.74|0|50
C|VZIO|20240708|11:14:11.275851|S|10|10.74|0|10
C|VZIO|20240708|11:14:58.971594|S|60|10.74|0|60
C|VZIO|20240708|11:31:02.858854|S|10|10.75|0|10
C|VZIO|20240708|11:42:25.641640|S|50|10.75|0|50
C|VZIO|20240708|11:44:43.094053|S|10|10.75|0|10
C|VZIO|20240708|11:48:01.985299|S|10|10.75|0|10
C|VZIO|20240708|11:48:50.337679|S|40|10.75|0|40
C|VZIO|20240708|11:55:57.952228|S|14|10.75|0|14
C|VZIO|20240708|11:57:56.945114|S|14|10.75|0|14
C|VZIO|20240708|11:59:34.363310|S|9|10.75|0|9
C|VZIO|20240708|12:23:56.398681|S|17|10.75|0|17
C|VZIO|20240708|12:31:43.706622|S|4|10.74|0|4
C|VZIO|20240708|12:38:10.411558|S|100|10.75|0|100
C|VZIO|20240708|12:44:50.004617|S|17|10.74|0|17
C|VZIO|20240708|12:45:26.876153|S|100|10.75|0|100
C|VZIO|20240708|13:25:58.325337|S|100|10.73|0|100
C|VZIO|20240708|13:46:07.788578|S|2|10.74|0|2
C|VZIO|20240708|13:46:21.437401|S|2|10.74|0|2
C|VZIO|20240708|13:46:30.042392|S|1|10.74|0|1
C|VZIO|20240708|13:46:40.102105|S|2|10.74|0|2
C|VZIO|20240708|13:46:51.229807|S|1|10.74|0|1
C|VZIO|20240708|13:49:10.592214|S|1|10.74|0|1
C|VZIO|20240708|13:49:38.377326|S|1|10.74|0|1
C|VZIO|20240708|13:49:48.239650|S|2|10.74|0|2
C|VZIO|20240708|13:51:48.342588|S|1|10.74|0|1
C|VZIO|20240708|13:51:57.317827|S|1|10.74|0|1
C|VZIO|20240708|13:52:08.040083|S|1|10.74|0|1
C|VZIO|20240708|13:52:18.650010|S|1|10.74|0|1
C|VZIO|20240708|13:52:28.943935|S|2|10.74|0|2
C|VZIO|20240708|13:52:39.972664|S|2|10.74|0|2
C|VZIO|20240708|13:52:49.635062|S|1|10.74|0|1
C|VZIO|20240708|13:54:07.538380|S|1|10.74|0|1
C|VZIO|20240708|13:54:16.217815|S|2|10.74|0|2
C|VZIO|20240708|13:54:29.727430|S|2|10.74|0|2
C|VZIO|20240708|13:54:38.027114|S|1|10.74|0|1
C|VZIO|20240708|13:54:46.281816|S|2|10.74|0|2
C|VZIO|20240708|13:54:58.364268|S|3|10.74|0|3
C|VZIO|20240708|13:55:09.581320|S|1|10.74|0|1
C|VZIO|20240708|13:55:17.637016|S|2|10.74|0|2
C|VZIO|20240708|13:55:28.920179|S|2|10.74|0|2
C|VZIO|20240708|13:55:37.666505|S|1|10.74|0|1
C|VZIO|20240708|13:56:36.486928|S|1|10.74|0|1
C|VZIO|20240708|13:56:48.351458|S|2|10.74|0|2
C|VZIO|20240708|13:56:55.652470|S|2|10.74|0|2
C|VZIO|20240708|13:57:18.597241|S|2|10.74|0|2
C|VZIO|20240708|13:57:29.371615|S|1|10.74|0|1
C|VZIO|20240708|13:57:45.465740|S|1|10.74|0|1
C|VZIO|20240708|14:07:05.981604|S|10|10.74|0|10
C|VZIO|20240708|14:12:58.784537|S|4|10.73|0|4
C|VZIO|20240708|14:17:36.978372|S|4|10.73|0|4
C|VZIO|20240708|14:31:20.227888|S|4|10.73|0|4
C|VZIO|20240708|14:31:30.122686|S|2|10.74|0|2
C|VZIO|20240708|14:49:04.362290|S|1|10.73|0|1
C|VZIO|20240708|14:49:04.362290|S|3|10.73|0|3
C|VZIO|20240708|14:50:44.680034|S|16|10.73|0|16
C|VZIO|20240708|14:50:44.680034|S|15|10.73|0|15
C|VZIO|20240708|14:50:44.680034|S|31|10.73|0|31
C|VZIO|20240708|14:50:44.680035|S|2|10.73|0|2
C|VZIO|20240708|14:50:44.680035|S|11|10.73|0|11
C|VZIO|20240708|14:50:44.680035|S|19|10.73|0|19
C|VZIO|20240708|14:57:33.770323|S|10|10.74|0|10
C|VZIO|20240708|14:58:41.609111|S|12|10.74|0|12
C|VZIO|20240708|15:04:44.748717|S|10|10.74|0|10
C|VZIO|20240708|15:06:13.167331|S|22|10.74|0|22
C|VZIO|20240708|15:06:41.645007|S|12|10.74|0|12
C|VZIO|20240708|15:08:45.432279|S|7|10.74|0|7
C|VZIO|20240708|15:11:28.093322|S|16|10.74|0|16
C|VZIO|20240708|15:11:47.252550|S|10|10.75|0|10
C|VZIO|20240708|15:12:28.639679|S|11|10.75|0|11
C|VZIO|20240708|15:14:09.710863|S|84|10.74|0|84
C|VZIO|20240708|15:14:12.463785|S|12|10.75|0|12
C|VZIO|20240708|15:15:51.407308|S|7|10.75|0|7
C|VZIO|20240708|15:18:26.253318|S|10|10.75|0|10
C|VZIO|20240708|15:18:28.808373|S|3|10.75|0|3
C|VZIO|20240708|15:18:43.589934|S|3|10.75|0|3
C|VZIO|20240708|15:22:15.616683|S|17|10.76|0|17
C|VZIO|20240708|15:22:21.986894|S|17|10.76|0|17
C|VZIO|20240708|15:22:55.321578|S|22|10.79|0|22
C|VZIO|20240708|15:24:22.965375|S|10|10.79|0|10
C|VZIO|20240708|15:24:43.998120|S|11|10.79|0|11
C|VZIO|20240708|15:28:09.743787|S|13|10.79|0|13
C|VZIO|20240708|15:42:24.850547|S|4|10.78|0|4
C|VZIO|20240708|15:45:04.479647|S|3|10.79|0|3
C|VZIO|20240708|15:47:21.753245|S|4|10.78|0|4
C|VZIO|20240708|15:48:37.477977|S|19|10.79|0|19
C|VZIO|20240708|15:49:08.393564|S|95|10.79|0|95
C|VZIO|20240708|15:49:41.972601|S|7|10.79|0|7
C|VZIO|20240708|15:49:50.419230|S|11|10.79|0|11
C|VZIO|20240708|15:50:04.748832|S|7|10.8|0|7
C|VZIO|20240708|15:50:52.387123|S|200|10.79|0|200
C|VZIO|20240708|15:55:21.739320|S|86|10.8|0|86
C|VZIO|20240708|15:55:42.209273|S|300|10.79|0|300
C|VZIO|20240708|15:57:28.347224|S|3|10.8|0|3
C|VZIO|20240708|15:58:20.907064|S|100|10.795|0|100
C|VZIO|20240708|15:58:25.840976|S|100|10.795|0|100
C|VZIO|20240708|15:58:30.118735|S|100|10.795|0|100
C|VZIO|20240708|15:58:39.201753|S|100|10.795|0|100
C|VZIO|20240708|15:58:44.665342|S|100|10.795|0|100
C|VZIO|20240708|15:59:11.485747|S|100|10.795|0|100
C|VZIO|20240708|15:59:11.486674|S|11|10.8|0|11
C|VZIO|20240708|15:59:47.640740|S|26|10.8|0|26
C|VZIO|20240708|15:59:49.438443|S|31|10.8|0|31
C|VZLA|20240708|10:11:58.068890|S|180|1.775|0|180
C|VZLA|20240708|10:38:32.079712|S|100|1.8|0|100
C|VZLA|20240708|10:39:51.025991|S|100|1.8|0|100
C|VZLA|20240708|10:41:16.681115|S|100|1.8|0|100
C|VZLA|20240708|10:42:29.557819|S|100|1.8|0|100
C|VZLA|20240708|10:43:52.160388|S|100|1.8|0|100
C|VZLA|20240708|10:44:24.099353|S|100|1.8|0|100
C|VZLA|20240708|10:45:06.568142|S|100|1.795|0|100
C|VZLA|20240708|10:45:48.421767|S|100|1.795|0|100
C|VZLA|20240708|11:18:06.252749|S|100|1.77|0|100
C|VZLA|20240708|11:26:09.552529|S|100|1.77|0|100
C|VZLA|20240708|11:28:01.286992|S|100|1.77|0|100
C|VZLA|20240708|11:54:58.600807|E|52|1.73|0|52
C|VZLA|20240708|12:04:55.679233|S|100|1.74|0|100
C|VZLA|20240708|12:07:19.754885|S|100|1.74|0|100
C|VZLA|20240708|13:19:32.342246|E|100|1.74|0|100
C|VZLA|20240708|13:19:32.342674|E|24|1.74|0|24
C|VZLA|20240708|14:30:49.781181|S|100|1.75|0|100
C|VZLA|20240708|14:43:08.617854|S|200|1.76|0|200
C|VZLA|20240708|14:43:08.619165|S|800|1.765|0|800
C|VZLA|20240708|15:50:03.019531|S|100|1.76|0|100
C|VZLA|20240708|15:54:55.512861|S|252|1.77|0|252
C|VZLA|20240708|15:54:55.512880|S|105|1.77|0|105
C|VZLA|20240708|15:56:22.700809|S|354|1.77|0|354
C|VZLA|20240708|15:59:49.336768|S|100|1.76|0|100
C|W|20240708|09:52:53.084425|S|60|51.07|0|60
C|W|20240708|09:52:53.084831|S|148|51.07|0|148
C|W|20240708|10:06:06.747089|S|100|52.07|0|100
C|W|20240708|10:06:06.772572|S|150|52.04|0|150
C|W|20240708|10:24:34.752668|S|1|51.9|0|1
C|W|20240708|10:27:02.315307|S|150|51.89|0|150
C|W|20240708|11:04:21.510676|S|11|52.43|0|11
C|W|20240708|11:04:21.510705|S|82|52.43|0|82
C|W|20240708|11:04:21.510706|S|7|52.43|0|7
C|W|20240708|11:05:19.045979|S|100|52.45|0|100
C|W|20240708|12:25:05.785700|S|100|52.29|0|100
C|W|20240708|12:50:51.146381|S|94|52.64|0|94
C|W|20240708|12:50:51.226376|S|1|52.62|0|1
C|W|20240708|12:50:51.226376|S|100|52.62|0|100
C|W|20240708|14:03:12.637468|S|10|53.18|0|10
C|W|20240708|14:28:05.699019|S|150|52.98|0|150
C|W|20240708|14:37:19.037763|S|100|52.7|0|100
C|W|20240708|14:41:00.107360|S|12|52.72|0|12
C|W|20240708|14:47:21.310560|S|150|52.45|0|150
C|W|20240708|14:52:31.371396|S|100|52.34|0|100
C|W|20240708|14:57:01.543203|S|5|52.26|0|5
C|W|20240708|14:58:23.089724|S|31|52.34|0|31
C|W|20240708|15:09:10.325765|S|100|52.8|0|100
C|W|20240708|15:11:20.743125|S|100|52.86|0|100
C|W|20240708|15:22:53.417030|S|2|52.79|0|2
C|W|20240708|15:50:20.154061|S|100|52.81|0|100
C|W|20240708|15:50:20.164024|S|139|52.77|0|139
C|W|20240708|15:53:45.471011|S|2|52.69|0|2
C|W|20240708|15:53:45.471675|S|27|52.68|0|27
C|W|20240708|15:55:57.142773|S|5|52.65|0|5
C|W|20240708|15:57:31.258640|S|5|52.84|0|5
C|W|20240708|15:57:39.497002|S|4|52.86|0|4
C|W|20240708|15:58:09.012219|S|4|52.87|0|4
C|W|20240708|15:58:29.048010|S|2|52.86|0|2
C|W|20240708|15:58:48.825021|S|5|52.8|0|5
C|W|20240708|15:58:48.947726|S|4|52.8|0|4
C|W|20240708|15:58:48.948461|S|1|52.8|0|1
C|W|20240708|15:58:48.949098|S|4|52.8|0|4
C|W|20240708|15:59:23.378425|S|5|52.87|0|5
C|W|20240708|15:59:47.657019|S|28|52.92|0|28
C|W|20240708|15:59:48.258639|S|27|52.92|0|27
C|W|20240708|15:59:48.273658|S|17|52.92|0|17
C|W|20240708|15:59:48.273705|S|15|52.92|0|15
C|W|20240708|15:59:48.273717|S|13|52.92|0|13
C|W|20240708|15:59:48.529810|S|91|52.92|0|91
C|W|20240708|15:59:48.699863|S|9|52.92|0|9
C|W|20240708|15:59:49.497874|S|4|52.92|0|4
C|WAB|20240708|11:30:27.331077|S|70|156.69|0|70
C|WAB|20240708|11:30:27.331077|S|1|156.69|0|1
C|WAB|20240708|11:53:15.331614|S|24|156.3|0|24
C|WAB|20240708|12:01:41.310507|S|12|156.17|0|12
C|WAB|20240708|12:01:41.310556|S|38|156.16|0|38
C|WAB|20240708|12:51:14.406928|S|1|156.4|0|1
C|WAB|20240708|12:51:49.856477|S|1|156.37|0|1
C|WAB|20240708|13:34:11.605742|S|67|156.41|0|67
C|WAB|20240708|13:34:11.605742|S|100|156.41|0|100
C|WAB|20240708|13:34:11.605754|S|33|156.41|0|33
C|WAB|20240708|13:52:43.103993|S|88|156.32|0|88
C|WAB|20240708|13:54:31.618684|S|75|156.3|0|75
C|WAB|20240708|13:54:31.618693|S|25|156.3|0|25
C|WAB|20240708|14:22:15.727208|S|63|156.38|0|63
C|WAB|20240708|14:22:15.727295|S|24|156.38|0|24
C|WAB|20240708|14:22:15.727312|S|13|156.38|0|13
C|WAB|20240708|15:35:37.061700|S|4|156.82|0|4
C|WAB|20240708|15:35:37.061700|S|100|156.82|0|100
C|WAB|20240708|15:35:37.061700|S|1|156.82|0|1
C|WAB|20240708|15:47:40.766513|S|46|156.9|0|46
C|WAB|20240708|15:47:40.766514|S|25|156.9|0|25
C|WAB|20240708|15:47:59.964034|S|24|156.9|0|24
C|WAB|20240708|15:47:59.964101|S|63|156.915|0|63
C|WAB|20240708|15:47:59.964115|S|13|156.915|0|13
C|WAB|20240708|15:55:43.397997|S|24|156.88|0|24
C|WAB|20240708|15:56:34.948233|S|5|156.87|0|5
C|WAB|20240708|15:56:34.948233|S|1|156.87|0|1
C|WAB|20240708|15:56:34.948233|S|1|156.87|0|1
C|WAB|20240708|15:56:34.948234|S|4|156.87|0|4
C|WAB|20240708|15:56:35.513359|S|100|156.85|0|100
C|WAB|20240708|15:58:24.692425|S|11|156.84|0|11
C|WAB|20240708|15:58:34.786383|S|1|156.82|0|1
C|WAB|20240708|15:58:34.786383|S|4|156.82|0|4
C|WAB|20240708|15:59:10.527775|S|50|156.84|0|50
C|WAB|20240708|15:59:22.522397|S|52|156.81|0|52
C|WAB|20240708|15:59:30.525469|S|24|156.83|0|24
C|WAB|20240708|15:59:57.524809|S|75|156.77|0|75
C|WAB|20240708|15:59:57.524809|S|100|156.77|0|100
C|WAB|20240708|15:59:57.524809|S|167|156.77|0|167
C|WABC|20240708|14:04:29.913931|S|1|48.27|0|1
C|WABC|20240708|14:09:34.542319|S|4|48.26|0|4
C|WABC|20240708|14:13:02.318974|S|21|48.28|0|21
C|WABC|20240708|14:13:02.318974|S|65|48.29|0|65
C|WAFD|20240708|11:11:39.584750|S|2|28.12|0|2
C|WAFD|20240708|14:07:52.545428|S|20|28.04|0|20
C|WAFD|20240708|15:59:11.930002|S|100|28.03|0|100
C|WAL|20240708|09:49:45.353487|S|100|63.44|0|100
C|WAL|20240708|09:52:06.086203|S|1|63.49|0|1
C|WAL|20240708|10:00:25.339721|S|50|63.2|0|50
C|WAL|20240708|11:00:33.104721|S|48|62.95|0|48
C|WAL|20240708|12:10:46.365699|S|48|62.01|0|48
C|WAL|20240708|12:17:19.950695|S|50|62.07|0|50
C|WAL|20240708|12:17:19.950781|S|50|62.07|0|50
C|WAL|20240708|12:17:19.956083|S|100|62.1|0|100
C|WAL|20240708|12:17:19.956083|S|70|62.09|0|70
C|WAL|20240708|12:17:19.956228|S|48|62.08|0|48
C|WAL|20240708|12:17:19.956443|S|50|62.09|0|50
C|WAL|20240708|12:18:49.968808|S|48|62.19|0|48
C|WAL|20240708|13:14:16.217917|S|10|62.04|0|10
C|WAL|20240708|13:14:16.217917|S|14|62.03|0|14
C|WAL|20240708|13:59:49.747796|S|18|62.24|0|18
C|WAL|20240708|13:59:49.747817|S|1|62.24|0|1
C|WAL|20240708|14:00:27.247608|S|13|62.24|0|13
C|WAL|20240708|14:00:27.247646|S|6|62.24|0|6
C|WAL|20240708|14:37:22.220688|S|50|61.82|0|50
C|WAL|20240708|15:44:21.734254|S|1|61.36|0|1
C|WAL|20240708|15:45:33.983404|S|48|61.45|0|48
C|WAL|20240708|15:49:49.222302|S|48|61.43|0|48
C|WAL|20240708|15:56:49.004344|S|22|61.3|0|22
C|WAL|20240708|15:58:48.756780|S|1|61.22|0|1
C|WAL|20240708|15:59:37.439720|S|2|61.19|0|2
C|WAL|20240708|15:59:44.132180|S|100|61.16|0|100
C|WAL|20240708|15:59:44.494382|S|38|61.16|0|38
C|WAL|20240708|15:59:44.494485|S|62|61.16|0|62
C|WAT|20240708|10:01:13.294361|S|4|285.19|0|4
C|WAT|20240708|10:25:48.116991|S|5|285.18|0|5
C|WAT|20240708|12:23:10.521991|S|80|285|0|80
C|WAT|20240708|12:23:10.521991|S|20|285.01|0|20
C|WAT|20240708|12:24:46.918675|S|1|284.54|0|1
C|WAT|20240708|12:46:46.077956|S|6|284.97|0|6
C|WAT|20240708|13:30:20.302874|S|27|285.85|0|27
C|WAT|20240708|15:23:30.690188|S|1|285.43|0|1
C|WAT|20240708|15:23:30.690424|S|1|285.43|0|1
C|WAT|20240708|15:23:30.690430|S|1|285.43|0|1
C|WAT|20240708|15:23:30.690567|S|1|285.43|0|1
C|WAT|20240708|15:23:30.690950|S|56|285.43|0|56
C|WAT|20240708|15:58:00.486974|S|50|285.33|0|50
C|WAT|20240708|15:58:00.486975|S|50|285.34|0|50
C|WAT|20240708|15:58:51.311721|S|50|285.2|0|50
C|WAT|20240708|15:58:51.311721|S|6|285.24|0|6
C|WAT|20240708|15:59:24.439376|S|42|285.45|0|42
C|WAT|20240708|15:59:46.495640|S|39|285.365|0|39
C|WAT|20240708|15:59:47.496138|S|4|285.38|0|4
C|WAT|20240708|15:59:49.496933|S|97|285.39|0|97
C|WAY|20240708|11:24:46.749856|S|100|21.14|0|100
C|WAY|20240708|13:00:41.146292|S|100|21.1|0|100
C|WAY|20240708|15:59:53.277646|S|100|21.24|0|100
C|WAY|20240708|15:59:53.277646|S|100|21.24|0|100
C|WB|20240708|09:47:57.405837|S|50|8.155|0|50
C|WB|20240708|10:25:30.106494|S|100|8.155|0|100
C|WB|20240708|10:42:24.626735|S|53|8.17|0|53
C|WB|20240708|10:59:05.493914|S|100|8.08|0|100
C|WB|20240708|11:01:54.596388|S|10|8.08|0|10
C|WB|20240708|11:20:06.402842|S|20|8.05|0|20
C|WB|20240708|11:20:06.402843|S|80|8.05|0|80
C|WB|20240708|11:38:21.126419|S|100|8.03|0|100
C|WB|20240708|11:44:09.545021|S|118|8.015|0|118
C|WB|20240708|11:52:19.545957|S|36|8.01|0|36
C|WB|20240708|12:29:19.385410|S|36|8.08|0|36
C|WB|20240708|12:50:42.594024|S|70|8.085|0|70
C|WB|20240708|12:52:50.601155|S|100|8.07|0|100
C|WB|20240708|12:53:19.723949|S|4|8.07|0|4
C|WB|20240708|13:07:54.832730|S|9|8.07|0|9
C|WB|20240708|13:33:20.401680|S|38|8.06|0|38
C|WB|20240708|13:54:22.599354|S|100|8.07|0|100
C|WB|20240708|14:02:06.967143|S|100|8.065|0|100
C|WB|20240708|14:24:03.843967|S|80|8.06|0|80
C|WB|20240708|14:37:28.218450|S|1|8.06|0|1
C|WB|20240708|14:42:19.363991|S|100|8.05|0|100
C|WB|20240708|14:44:34.356288|S|100|8.05|0|100
C|WB|20240708|14:45:36.037317|S|100|8.05|0|100
C|WB|20240708|15:11:20.267563|S|100|8.07|0|100
C|WB|20240708|15:50:06.756308|S|95|8.1|0|95
C|WB|20240708|15:54:15.095503|S|100|8.09|0|100
C|WB|20240708|15:57:52.176558|S|22|8.1|0|22
C|WB|20240708|15:59:40.440856|S|78|8.1|0|78
C|WB|20240708|15:59:43.995320|S|100|8.09|0|100
C|WBA|20240708|09:30:30.952954|S|3|11.17|0|3
C|WBA|20240708|09:31:45.143335|S|4|11.165|0|4
C|WBA|20240708|09:34:10.025536|S|1|11.19|0|1
C|WBA|20240708|09:40:00.107410|S|1|11.22|0|1
C|WBA|20240708|09:40:00.109080|S|5|11.21|0|5
C|WBA|20240708|09:40:21.080487|S|32|11.22|0|32
C|WBA|20240708|09:47:55.711610|S|84|11.21|0|84
C|WBA|20240708|09:48:29.737087|S|6|11.16|0|6
C|WBA|20240708|09:51:09.229981|S|100|11.08|0|100
C|WBA|20240708|09:52:25.373075|S|100|11.1|0|100
C|WBA|20240708|09:54:23.716255|S|100|11.15|0|100
C|WBA|20240708|09:57:39.641051|S|100|11.14|0|100
C|WBA|20240708|09:58:17.020561|S|14|11.14|0|14
C|WBA|20240708|09:58:36.043062|S|18|11.13|0|18
C|WBA|20240708|09:59:29.852478|S|4|11.13|0|4
C|WBA|20240708|10:00:03.623787|S|4|11.14|0|4
C|WBA|20240708|10:00:08.144209|S|6|11.14|0|6
C|WBA|20240708|10:00:08.144209|S|4|11.14|0|4
C|WBA|20240708|10:00:55.240816|S|200|11.145|0|200
C|WBA|20240708|10:01:39.101813|S|106|11.14|0|106
C|WBA|20240708|10:02:18.005918|S|7|11.13|0|7
C|WBA|20240708|10:02:40.480892|S|3|11.11|0|3
C|WBA|20240708|10:03:06.177233|S|18|11.11|0|18
C|WBA|20240708|10:03:06.177315|S|37|11.11|0|37
C|WBA|20240708|10:03:08.306602|S|45|11.11|0|45
C|WBA|20240708|10:03:25.657545|S|2|11.12|0|2
C|WBA|20240708|10:07:13.549335|S|200|11.06|0|200
C|WBA|20240708|10:08:23.321442|S|1|11.06|0|1
C|WBA|20240708|10:08:24.845045|S|99|11.06|0|99
C|WBA|20240708|10:09:05.810911|S|200|11.06|0|200
C|WBA|20240708|10:09:15.115846|S|20|11.07|0|20
C|WBA|20240708|10:09:39.471021|S|96|11.07|0|96
C|WBA|20240708|10:11:05.671192|S|4|11.09|0|4
C|WBA|20240708|10:11:17.220287|S|10|11.09|0|10
C|WBA|20240708|10:13:25.490095|S|200|11.09|0|200
C|WBA|20240708|10:13:48.104881|S|100|11.09|0|100
C|WBA|20240708|10:15:14.014193|S|200|11.09|0|200
C|WBA|20240708|10:17:38.142827|S|9|11.09|0|9
C|WBA|20240708|10:17:38.142828|S|4|11.09|0|4
C|WBA|20240708|10:20:30.931098|S|200|11.09|0|200
C|WBA|20240708|10:20:31.150985|S|200|11.09|0|200
C|WBA|20240708|10:20:40.185639|S|200|11.09|0|200
C|WBA|20240708|10:20:42.347864|S|100|11.09|0|100
C|WBA|20240708|10:20:42.392368|S|200|11.09|0|200
C|WBA|20240708|10:20:42.440758|S|200|11.09|0|200
C|WBA|20240708|10:20:42.883466|S|200|11.09|0|200
C|WBA|20240708|10:20:43.664680|S|200|11.09|0|200
C|WBA|20240708|10:20:44.621164|S|100|11.08|0|100
C|WBA|20240708|10:20:48.388070|S|300|11.08|0|300
C|WBA|20240708|10:21:26.840714|S|200|11.07|0|200
C|WBA|20240708|10:21:26.840714|S|100|11.07|0|100
C|WBA|20240708|10:21:59.186536|S|2|11.05|0|2
C|WBA|20240708|10:21:59.186536|S|6|11.05|0|6
C|WBA|20240708|10:25:07.190845|S|200|11.06|0|200
C|WBA|20240708|10:33:52.283927|S|39|11.03|0|39
C|WBA|20240708|10:34:44.890424|S|100|11.01|0|100
C|WBA|20240708|10:35:29.566163|S|4|11.01|0|4
C|WBA|20240708|10:35:32.132983|S|9|11|0|9
C|WBA|20240708|10:35:32.132983|S|10|11|0|10
C|WBA|20240708|10:37:28.883144|S|400|11|0|400
C|WBA|20240708|10:37:31.164786|S|400|11|0|400
C|WBA|20240708|10:38:44.647490|S|100|10.995|0|100
C|WBA|20240708|10:40:25.679951|S|2|10.98|0|2
C|WBA|20240708|10:40:43.610790|S|1|10.98|0|1
C|WBA|20240708|10:41:53.961915|S|1|10.95|0|1
C|WBA|20240708|10:43:59.162946|S|400|10.99|0|400
C|WBA|20240708|10:44:00.231971|S|100|10.98|0|100
C|WBA|20240708|10:44:12.410332|S|92|10.98|0|92
C|WBA|20240708|10:46:00.958713|S|1|10.96|0|1
C|WBA|20240708|10:46:00.958713|S|99|10.96|0|99
C|WBA|20240708|10:46:40.909300|S|19|10.98|0|19
C|WBA|20240708|10:46:43.674393|S|32|10.98|0|32
C|WBA|20240708|10:47:17.189736|S|19|10.98|0|19
C|WBA|20240708|10:47:28.728558|S|81|10.98|0|81
C|WBA|20240708|10:47:57.065887|S|100|10.97|0|100
C|WBA|20240708|10:49:49.381543|S|100|10.97|0|100
C|WBA|20240708|10:50:19.015038|S|50|10.98|0|50
C|WBA|20240708|10:50:28.117285|S|50|10.98|0|50
C|WBA|20240708|10:56:52.461026|S|100|11.01|0|100
C|WBA|20240708|10:56:52.461026|S|100|11.01|0|100
C|WBA|20240708|10:57:47.875673|S|100|11.01|0|100
C|WBA|20240708|10:57:48.849140|S|100|11.01|0|100
C|WBA|20240708|11:02:29.556692|S|100|10.97|0|100
C|WBA|20240708|11:02:29.556772|S|200|10.97|0|200
C|WBA|20240708|11:02:39.867595|S|100|10.97|0|100
C|WBA|20240708|11:02:49.136830|S|100|10.97|0|100
C|WBA|20240708|11:03:37.923476|S|100|10.97|0|100
C|WBA|20240708|11:03:59.025647|S|100|10.985|0|100
C|WBA|20240708|11:07:32.020508|S|58|11|0|58
C|WBA|20240708|11:08:04.540443|S|121|10.98|0|121
C|WBA|20240708|11:08:39.213306|S|100|10.99|0|100
C|WBA|20240708|11:08:39.213306|S|185|10.99|0|185
C|WBA|20240708|11:11:43.069570|S|156|11|0|156
C|WBA|20240708|11:11:43.069599|S|26|11|0|26
C|WBA|20240708|11:11:43.069599|S|18|11|0|18
C|WBA|20240708|11:13:26.757474|S|90|10.99|0|90
C|WBA|20240708|11:13:35.476921|S|96|10.99|0|96
C|WBA|20240708|11:13:56.177126|S|100|11.005|0|100
C|WBA|20240708|11:14:41.222595|S|100|11.005|0|100
C|WBA|20240708|11:14:53.540357|S|20|11.01|0|20
C|WBA|20240708|11:15:14.089163|S|80|11.01|0|80
C|WBA|20240708|11:19:40.885185|S|100|10.99|0|100
C|WBA|20240708|11:23:13.340279|S|76|10.985|0|76
C|WBA|20240708|11:24:12.190721|S|1|10.98|0|1
C|WBA|20240708|11:24:57.476593|S|37|10.97|0|37
C|WBA|20240708|11:25:02.970770|S|15|10.97|0|15
C|WBA|20240708|11:25:08.379746|S|200|10.97|0|200
C|WBA|20240708|11:25:08.379816|S|148|10.97|0|148
C|WBA|20240708|11:26:57.491799|S|20|10.975|0|20
C|WBA|20240708|11:26:57.662829|S|87|10.96|0|87
C|WBA|20240708|11:29:10.186099|S|100|10.95|0|100
C|WBA|20240708|11:29:27.783457|S|13|10.96|0|13
C|WBA|20240708|11:29:45.864444|S|2|10.94|0|2
C|WBA|20240708|11:29:50.807670|S|25|10.94|0|25
C|WBA|20240708|11:29:57.004384|S|157|10.94|0|157
C|WBA|20240708|11:30:19.152384|S|18|10.93|0|18
C|WBA|20240708|11:30:39.100358|S|100|10.92|0|100
C|WBA|20240708|11:30:56.296819|S|162|10.94|0|162
C|WBA|20240708|11:32:02.649497|S|400|10.94|0|400
C|WBA|20240708|11:32:02.650409|S|100|10.93|0|100
C|WBA|20240708|11:32:14.458412|S|12|10.95|0|12
C|WBA|20240708|11:38:21.285742|S|6|10.98|0|6
C|WBA|20240708|11:38:24.551182|S|22|10.99|0|22
C|WBA|20240708|11:39:11.341298|S|24|10.98|0|24
C|WBA|20240708|11:39:11.341389|S|230|10.98|0|230
C|WBA|20240708|11:41:07.358782|S|1|10.97|0|1
C|WBA|20240708|11:43:40.397129|S|173|10.96|0|173
C|WBA|20240708|11:47:06.197368|S|13|10.95|0|13
C|WBA|20240708|11:47:08.418355|S|81|10.95|0|81
C|WBA|20240708|11:50:08.375340|S|6|10.95|0|6
C|WBA|20240708|11:50:13.671138|S|94|10.95|0|94
C|WBA|20240708|11:51:21.556294|S|14|10.94|0|14
C|WBA|20240708|11:51:22.057274|S|3|10.93|0|3
C|WBA|20240708|11:51:22.057274|S|6|10.93|0|6
C|WBA|20240708|11:51:40.035461|S|29|10.925|0|29
C|WBA|20240708|11:53:01.848780|S|11|10.91|0|11
C|WBA|20240708|11:53:20.720847|S|2|10.91|0|2
C|WBA|20240708|11:53:34.087392|S|66|10.91|0|66
C|WBA|20240708|11:53:40.515471|S|13|10.9|0|13
C|WBA|20240708|11:54:30.070711|S|6|10.89|0|6
C|WBA|20240708|11:54:34.706832|S|1|10.9|0|1
C|WBA|20240708|11:55:58.962759|S|1|10.88|0|1
C|WBA|20240708|11:59:50.130080|S|5|10.875|0|5
C|WBA|20240708|12:00:28.742352|S|200|10.87|0|200
C|WBA|20240708|12:00:42.479626|S|5|10.86|0|5
C|WBA|20240708|12:02:06.324348|S|2|10.86|0|2
C|WBA|20240708|12:02:14.436662|S|2|10.85|0|2
C|WBA|20240708|12:02:50.206985|S|2|10.84|0|2
C|WBA|20240708|12:03:34.524773|S|100|10.865|0|100
C|WBA|20240708|12:05:10.697072|S|107|10.865|0|107
C|WBA|20240708|12:05:10.760642|S|148|10.865|0|148
C|WBA|20240708|12:09:49.294324|S|22|10.84|0|22
C|WBA|20240708|12:11:47.330858|S|6|10.86|0|6
C|WBA|20240708|12:13:11.844592|S|51|10.86|0|51
C|WBA|20240708|12:14:42.080889|S|100|10.85|0|100
C|WBA|20240708|12:15:25.119432|S|1|10.85|0|1
C|WBA|20240708|12:23:32.178322|S|6|10.87|0|6
C|WBA|20240708|12:23:32.178323|S|11|10.87|0|11
C|WBA|20240708|12:23:42.280212|S|10|10.86|0|10
C|WBA|20240708|12:25:10.101108|S|2|10.85|0|2
C|WBA|20240708|12:25:10.101108|S|14|10.85|0|14
C|WBA|20240708|12:26:27.145048|S|22|10.86|0|22
C|WBA|20240708|12:26:36.466821|S|16|10.86|0|16
C|WBA|20240708|12:28:30.746838|S|1|10.85|0|1
C|WBA|20240708|12:28:32.057494|S|4|10.85|0|4
C|WBA|20240708|12:28:52.715726|S|100|10.85|0|100
C|WBA|20240708|12:29:18.841298|S|6|10.86|0|6
C|WBA|20240708|12:29:25.041901|S|6|10.87|0|6
C|WBA|20240708|12:31:00.051828|S|3|10.86|0|3
C|WBA|20240708|12:32:19.983353|S|60|10.87|0|60
C|WBA|20240708|12:36:03.275617|S|23|10.89|0|23
C|WBA|20240708|12:43:24.400060|S|18|10.89|0|18
C|WBA|20240708|12:43:24.404865|S|14|10.89|0|14
C|WBA|20240708|12:43:42.547850|S|68|10.89|0|68
C|WBA|20240708|12:43:42.547851|S|1|10.89|0|1
C|WBA|20240708|12:46:04.043703|S|100|10.87|0|100
C|WBA|20240708|12:46:14.282759|S|25|10.87|0|25
C|WBA|20240708|12:47:33.155615|S|1|10.86|0|1
C|WBA|20240708|12:47:36.649839|S|10|10.85|0|10
C|WBA|20240708|12:47:36.649839|S|8|10.85|0|8
C|WBA|20240708|12:49:10.342176|S|300|10.87|0|300
C|WBA|20240708|12:52:43.177684|S|3|10.85|0|3
C|WBA|20240708|12:52:43.177684|S|100|10.85|0|100
C|WBA|20240708|12:52:43.177705|S|1|10.85|0|1
C|WBA|20240708|12:53:07.993756|S|77|10.86|0|77
C|WBA|20240708|12:55:03.295106|S|36|10.85|0|36
C|WBA|20240708|12:56:13.827494|S|64|10.85|0|64
C|WBA|20240708|12:56:13.827494|S|100|10.85|0|100
C|WBA|20240708|12:56:14.945941|S|1|10.84|0|1
C|WBA|20240708|12:57:50.702020|S|100|10.84|0|100
C|WBA|20240708|12:57:50.702036|S|1|10.84|0|1
C|WBA|20240708|12:58:25.891645|S|2|10.83|0|2
C|WBA|20240708|12:58:25.891645|S|5|10.83|0|5
C|WBA|20240708|12:58:25.891645|S|193|10.83|0|193
C|WBA|20240708|13:01:45.839725|S|300|10.83|0|300
C|WBA|20240708|13:02:13.967005|S|71|10.84|0|71
C|WBA|20240708|13:02:13.967019|S|29|10.84|0|29
C|WBA|20240708|13:05:01.876670|S|100|10.84|0|100
C|WBA|20240708|13:10:17.081976|S|500|10.83|0|500
C|WBA|20240708|13:10:18.423296|S|132|10.83|0|132
C|WBA|20240708|13:12:26.965693|S|2|10.81|0|2
C|WBA|20240708|13:17:05.512284|S|100|10.79|0|100
C|WBA|20240708|13:17:55.703705|S|700|10.79|0|700
C|WBA|20240708|13:19:41.451616|S|6|10.8|0|6
C|WBA|20240708|13:19:41.451616|S|187|10.8|0|187
C|WBA|20240708|13:22:26.296131|S|2|10.8|0|2
C|WBA|20240708|13:23:10.144131|S|100|10.79|0|100
C|WBA|20240708|13:23:49.727750|S|100|10.8|0|100
C|WBA|20240708|13:23:49.727750|S|2|10.8|0|2
C|WBA|20240708|13:25:14.558684|S|500|10.81|0|500
C|WBA|20240708|13:25:23.907661|S|2|10.81|0|2
C|WBA|20240708|13:25:39.094317|S|400|10.81|0|400
C|WBA|20240708|13:26:55.392907|S|400|10.82|0|400
C|WBA|20240708|13:27:02.790977|S|8|10.82|0|8
C|WBA|20240708|13:27:45.572976|S|36|10.81|0|36
C|WBA|20240708|13:29:52.075499|S|9|10.85|0|9
C|WBA|20240708|13:30:11.128728|S|1|10.85|0|1
C|WBA|20240708|13:30:26.148312|S|97|10.84|0|97
C|WBA|20240708|13:30:26.148312|S|5|10.84|0|5
C|WBA|20240708|13:31:14.822102|S|100|10.84|0|100
C|WBA|20240708|13:31:21.944301|S|75|10.85|0|75
C|WBA|20240708|13:31:46.600913|S|75|10.86|0|75
C|WBA|20240708|13:32:19.755502|S|200|10.85|0|200
C|WBA|20240708|13:32:19.755503|S|301|10.85|0|301
C|WBA|20240708|13:32:19.755979|S|199|10.85|0|199
C|WBA|20240708|13:32:56.801263|S|100|10.84|0|100
C|WBA|20240708|13:33:20.209012|S|165|10.85|0|165
C|WBA|20240708|13:33:35.623038|S|100|10.84|0|100
C|WBA|20240708|13:33:35.623038|S|100|10.84|0|100
C|WBA|20240708|13:33:42.383907|S|200|10.845|0|200
C|WBA|20240708|13:34:08.977879|S|100|10.85|0|100
C|WBA|20240708|13:34:08.977880|S|500|10.85|0|500
C|WBA|20240708|13:37:06.571911|S|400|10.87|0|400
C|WBA|20240708|13:37:06.571912|S|100|10.87|0|100
C|WBA|20240708|13:37:15.019009|S|200|10.88|0|200
C|WBA|20240708|13:39:57.336389|S|2|10.89|0|2
C|WBA|20240708|13:40:23.907546|S|100|10.88|0|100
C|WBA|20240708|13:40:31.605184|S|300|10.87|0|300
C|WBA|20240708|13:43:32.513547|S|400|10.89|0|400
C|WBA|20240708|13:44:01.964895|S|6|10.9|0|6
C|WBA|20240708|13:44:19.389347|S|100|10.89|0|100
C|WBA|20240708|13:46:27.721747|S|300|10.87|0|300
C|WBA|20240708|13:46:42.788228|S|1|10.87|0|1
C|WBA|20240708|13:49:33.724274|S|36|10.87|0|36
C|WBA|20240708|13:53:02.796368|S|30|10.87|0|30
C|WBA|20240708|13:53:17.320679|S|7|10.87|0|7
C|WBA|20240708|13:54:13.118066|S|100|10.86|0|100
C|WBA|20240708|13:54:15.940424|S|100|10.86|0|100
C|WBA|20240708|13:57:42.196326|S|100|10.86|0|100
C|WBA|20240708|14:00:46.421613|S|100|10.85|0|100
C|WBA|20240708|14:04:24.078524|S|185|10.85|0|185
C|WBA|20240708|14:05:34.144929|S|100|10.85|0|100
C|WBA|20240708|14:09:32.585163|S|38|10.85|0|38
C|WBA|20240708|14:09:36.945800|S|62|10.85|0|62
C|WBA|20240708|14:10:53.794438|S|100|10.86|0|100
C|WBA|20240708|14:11:08.494407|S|70|10.85|0|70
C|WBA|20240708|14:11:42.545180|S|21|10.84|0|21
C|WBA|20240708|14:11:42.545180|S|15|10.84|0|15
C|WBA|20240708|14:12:30.887353|S|700|10.85|0|700
C|WBA|20240708|14:12:54.177923|S|100|10.84|0|100
C|WBA|20240708|14:12:54.177923|S|379|10.84|0|379
C|WBA|20240708|14:15:18.761715|S|598|10.85|0|598
C|WBA|20240708|14:15:19.386735|S|20|10.85|0|20
C|WBA|20240708|14:16:26.182640|S|79|10.84|0|79
C|WBA|20240708|14:18:11.823895|S|300|10.84|0|300
C|WBA|20240708|14:22:14.900865|S|200|10.83|0|200
C|WBA|20240708|14:22:58.536888|S|2|10.83|0|2
C|WBA|20240708|14:22:58.536889|S|100|10.83|0|100
C|WBA|20240708|14:24:26.015570|S|16|10.83|0|16
C|WBA|20240708|14:27:04.455109|S|100|10.82|0|100
C|WBA|20240708|14:30:00.967469|S|107|10.815|0|107
C|WBA|20240708|14:31:09.932292|S|1|10.81|0|1
C|WBA|20240708|14:32:07.038132|S|9|10.82|0|9
C|WBA|20240708|14:32:37.175071|S|100|10.81|0|100
C|WBA|20240708|14:36:17.725255|S|300|10.81|0|300
C|WBA|20240708|14:38:34.219419|S|10|10.8|0|10
C|WBA|20240708|14:38:34.219419|S|200|10.8|0|200
C|WBA|20240708|14:38:34.219419|S|6|10.8|0|6
C|WBA|20240708|14:39:00.753870|S|50|10.8|0|50
C|WBA|20240708|14:39:00.984830|S|45|10.8|0|45
C|WBA|20240708|14:39:00.984830|S|100|10.8|0|100
C|WBA|20240708|14:39:19.296256|S|100|10.8|0|100
C|WBA|20240708|14:40:21.634976|S|100|10.8|0|100
C|WBA|20240708|14:40:21.635410|S|22|10.8|0|22
C|WBA|20240708|14:40:21.635429|S|10|10.8|0|10
C|WBA|20240708|14:41:13.849714|S|8|10.79|0|8
C|WBA|20240708|14:45:45.112158|S|100|10.78|0|100
C|WBA|20240708|14:45:45.372979|S|48|10.775|0|48
C|WBA|20240708|14:45:45.374108|S|200|10.775|0|200
C|WBA|20240708|14:45:46.083118|S|5|10.78|0|5
C|WBA|20240708|14:45:46.667103|S|127|10.78|0|127
C|WBA|20240708|14:45:47.318960|S|2|10.78|0|2
C|WBA|20240708|14:45:47.912997|S|700|10.78|0|700
C|WBA|20240708|14:45:48.587972|S|67|10.78|0|67
C|WBA|20240708|14:46:42.693524|S|23|10.78|0|23
C|WBA|20240708|14:48:03.530437|S|6|10.775|0|6
C|WBA|20240708|14:48:28.557498|S|100|10.78|0|100
C|WBA|20240708|14:48:28.557498|S|100|10.78|0|100
C|WBA|20240708|14:48:28.557498|S|100|10.78|0|100
C|WBA|20240708|14:48:28.579423|S|100|10.775|0|100
C|WBA|20240708|14:49:23.090531|S|100|10.78|0|100
C|WBA|20240708|14:49:23.090531|S|100|10.78|0|100
C|WBA|20240708|14:49:23.090532|S|100|10.78|0|100
C|WBA|20240708|14:49:23.090533|S|100|10.78|0|100
C|WBA|20240708|14:49:45.526872|S|73|10.79|0|73
C|WBA|20240708|14:49:45.683365|S|24|10.79|0|24
C|WBA|20240708|14:49:45.684842|S|29|10.79|0|29
C|WBA|20240708|14:49:45.684842|S|3|10.79|0|3
C|WBA|20240708|14:50:06.047380|S|50|10.79|0|50
C|WBA|20240708|14:50:51.037701|S|10|10.78|0|10
C|WBA|20240708|14:51:56.797901|S|18|10.785|0|18
C|WBA|20240708|14:51:59.599129|S|50|10.79|0|50
C|WBA|20240708|14:51:59.803263|S|32|10.79|0|32
C|WBA|20240708|14:52:45.228676|S|6|10.77|0|6
C|WBA|20240708|14:54:43.394857|S|100|10.78|0|100
C|WBA|20240708|14:55:03.715915|S|100|10.78|0|100
C|WBA|20240708|14:55:31.974281|S|100|10.78|0|100
C|WBA|20240708|14:55:31.974281|S|100|10.78|0|100
C|WBA|20240708|14:55:53.688637|S|100|10.78|0|100
C|WBA|20240708|14:55:58.726704|S|100|10.78|0|100
C|WBA|20240708|14:56:13.430712|S|50|10.78|0|50
C|WBA|20240708|14:56:18.031346|S|100|10.78|0|100
C|WBA|20240708|14:56:21.034114|S|100|10.78|0|100
C|WBA|20240708|14:56:22.036004|S|100|10.78|0|100
C|WBA|20240708|14:56:23.037967|S|100|10.78|0|100
C|WBA|20240708|14:56:50.252753|S|100|10.78|0|100
C|WBA|20240708|14:58:00.536651|S|193|10.78|0|193
C|WBA|20240708|14:58:00.536652|S|200|10.78|0|200
C|WBA|20240708|14:58:01.766401|S|5|10.77|0|5
C|WBA|20240708|14:58:29.401828|S|100|10.78|0|100
C|WBA|20240708|14:59:21.927946|S|500|10.77|0|500
C|WBA|20240708|14:59:52.145780|S|26|10.78|0|26
C|WBA|20240708|15:00:06.279782|S|500|10.77|0|500
C|WBA|20240708|15:00:08.516504|S|100|10.77|0|100
C|WBA|20240708|15:00:12.659115|S|100|10.78|0|100
C|WBA|20240708|15:00:12.659129|S|74|10.78|0|74
C|WBA|20240708|15:00:33.156673|S|100|10.79|0|100
C|WBA|20240708|15:00:33.159705|S|200|10.795|0|200
C|WBA|20240708|15:00:38.043541|S|11|10.8|0|11
C|WBA|20240708|15:00:48.560214|S|28|10.81|0|28
C|WBA|20240708|15:00:48.560214|S|500|10.81|0|500
C|WBA|20240708|15:00:50.563782|S|200|10.81|0|200
C|WBA|20240708|15:00:57.007155|S|93|10.81|0|93
C|WBA|20240708|15:04:50.554707|S|36|10.84|0|36
C|WBA|20240708|15:04:50.554722|S|64|10.84|0|64
C|WBA|20240708|15:07:07.429702|S|100|10.83|0|100
C|WBA|20240708|15:07:07.768554|S|200|10.83|0|200
C|WBA|20240708|15:08:00.430413|S|653|10.83|0|653
C|WBA|20240708|15:08:20.748214|S|60|10.83|0|60
C|WBA|20240708|15:08:32.045921|S|100|10.82|0|100
C|WBA|20240708|15:09:21.450495|S|100|10.81|0|100
C|WBA|20240708|15:09:21.450495|S|100|10.81|0|100
C|WBA|20240708|15:09:31.262982|S|100|10.81|0|100
C|WBA|20240708|15:10:34.091079|S|600|10.8|0|600
C|WBA|20240708|15:10:34.091092|S|400|10.8|0|400
C|WBA|20240708|15:10:36.094006|S|100|10.8|0|100
C|WBA|20240708|15:10:55.429817|S|73|10.8|0|73
C|WBA|20240708|15:12:20.880588|S|1|10.8|0|1
C|WBA|20240708|15:12:36.700448|S|500|10.79|0|500
C|WBA|20240708|15:12:51.326527|S|2|10.79|0|2
C|WBA|20240708|15:13:09.364249|S|100|10.79|0|100
C|WBA|20240708|15:13:49.930097|S|100|10.8|0|100
C|WBA|20240708|15:15:25.840398|S|75|10.805|0|75
C|WBA|20240708|15:15:53.547371|S|100|10.805|0|100
C|WBA|20240708|15:16:14.179420|S|100|10.805|0|100
C|WBA|20240708|15:16:21.005494|S|34|10.81|0|34
C|WBA|20240708|15:16:31.926421|S|100|10.81|0|100
C|WBA|20240708|15:16:31.926421|S|66|10.81|0|66
C|WBA|20240708|15:16:31.926866|S|22|10.81|0|22
C|WBA|20240708|15:17:22.239034|S|100|10.8|0|100
C|WBA|20240708|15:17:37.139226|S|100|10.81|0|100
C|WBA|20240708|15:17:37.139226|S|1|10.81|0|1
C|WBA|20240708|15:17:51.103473|S|100|10.8|0|100
C|WBA|20240708|15:18:00.937591|S|100|10.8|0|100
C|WBA|20240708|15:18:55.234049|S|1|10.81|0|1
C|WBA|20240708|15:19:13.879044|S|100|10.81|0|100
C|WBA|20240708|15:19:13.879833|S|10|10.81|0|10
C|WBA|20240708|15:20:22.154610|S|100|10.81|0|100
C|WBA|20240708|15:20:26.759020|S|198|10.81|0|198
C|WBA|20240708|15:20:26.759350|S|2|10.81|0|2
C|WBA|20240708|15:20:29.630611|S|107|10.81|0|107
C|WBA|20240708|15:20:29.630687|S|93|10.81|0|93
C|WBA|20240708|15:20:31.633316|S|200|10.81|0|200
C|WBA|20240708|15:20:33.636411|S|100|10.81|0|100
C|WBA|20240708|15:20:34.638858|S|100|10.81|0|100
C|WBA|20240708|15:24:15.567918|S|24|10.81|0|24
C|WBA|20240708|15:24:15.567919|S|21|10.81|0|21
C|WBA|20240708|15:24:15.567919|S|27|10.81|0|27
C|WBA|20240708|15:24:15.567920|S|24|10.81|0|24
C|WBA|20240708|15:24:15.567920|S|4|10.81|0|4
C|WBA|20240708|15:24:15.567937|S|76|10.81|0|76
C|WBA|20240708|15:25:19.740049|S|100|10.81|0|100
C|WBA|20240708|15:26:11.182406|S|10|10.81|0|10
C|WBA|20240708|15:26:31.666674|S|100|10.81|0|100
C|WBA|20240708|15:26:37.724120|S|94|10.81|0|94
C|WBA|20240708|15:26:42.250347|S|100|10.81|0|100
C|WBA|20240708|15:26:47.509608|S|100|10.81|0|100
C|WBA|20240708|15:26:53.453544|S|100|10.81|0|100
C|WBA|20240708|15:26:59.203953|S|100|10.81|0|100
C|WBA|20240708|15:27:03.339746|S|9|10.81|0|9
C|WBA|20240708|15:27:03.557428|S|91|10.81|0|91
C|WBA|20240708|15:29:53.935432|S|47|10.815|0|47
C|WBA|20240708|15:30:24.186299|S|18|10.8|0|18
C|WBA|20240708|15:31:06.035534|S|1|10.805|0|1
C|WBA|20240708|15:31:44.281150|S|1000|10.79|0|1000
C|WBA|20240708|15:31:44.281248|S|26|10.79|0|26
C|WBA|20240708|15:31:44.281593|S|10|10.79|0|10
C|WBA|20240708|15:31:46.394950|S|7|10.78|0|7
C|WBA|20240708|15:31:51.324880|S|5|10.785|0|5
C|WBA|20240708|15:32:31.316127|S|100|10.79|0|100
C|WBA|20240708|15:32:31.316699|S|30|10.79|0|30
C|WBA|20240708|15:32:39.898710|S|100|10.8|0|100
C|WBA|20240708|15:33:02.819325|S|6|10.81|0|6
C|WBA|20240708|15:33:27.828131|S|100|10.82|0|100
C|WBA|20240708|15:33:27.828132|S|6|10.82|0|6
C|WBA|20240708|15:33:41.588259|S|300|10.83|0|300
C|WBA|20240708|15:34:12.846224|S|25|10.83|0|25
C|WBA|20240708|15:34:35.223725|S|100|10.83|0|100
C|WBA|20240708|15:35:00.466690|S|400|10.82|0|400
C|WBA|20240708|15:35:00.466690|S|600|10.82|0|600
C|WBA|20240708|15:35:00.466690|S|200|10.82|0|200
C|WBA|20240708|15:35:00.466691|S|100|10.82|0|100
C|WBA|20240708|15:35:37.834044|S|800|10.84|0|800
C|WBA|20240708|15:35:48.257803|S|800|10.84|0|800
C|WBA|20240708|15:36:41.538693|S|100|10.83|0|100
C|WBA|20240708|15:37:46.059507|S|200|10.86|0|200
C|WBA|20240708|15:37:46.059855|S|300|10.86|0|300
C|WBA|20240708|15:37:46.060052|S|500|10.86|0|500
C|WBA|20240708|15:37:47.210533|S|24|10.86|0|24
C|WBA|20240708|15:38:53.932674|S|1|10.87|0|1
C|WBA|20240708|15:39:16.835899|S|15|10.88|0|15
C|WBA|20240708|15:39:16.835912|S|3|10.88|0|3
C|WBA|20240708|15:39:16.835912|S|1|10.88|0|1
C|WBA|20240708|15:39:18.040831|S|200|10.88|0|200
C|WBA|20240708|15:39:21.229515|S|200|10.88|0|200
C|WBA|20240708|15:39:26.940726|S|100|10.88|0|100
C|WBA|20240708|15:39:31.760475|S|3|10.89|0|3
C|WBA|20240708|15:40:42.317858|S|8|10.9|0|8
C|WBA|20240708|15:40:43.425853|S|24|10.9|0|24
C|WBA|20240708|15:40:48.243960|S|100|10.91|0|100
C|WBA|20240708|15:40:48.851908|S|100|10.895|0|100
C|WBA|20240708|15:40:48.851922|S|5|10.89|0|5
C|WBA|20240708|15:40:48.851922|S|18|10.89|0|18
C|WBA|20240708|15:40:48.851922|S|9|10.89|0|9
C|WBA|20240708|15:41:09.189965|S|100|10.9|0|100
C|WBA|20240708|15:41:43.529323|S|100|10.89|0|100
C|WBA|20240708|15:41:43.529583|S|200|10.89|0|200
C|WBA|20240708|15:41:43.529583|S|400|10.89|0|400
C|WBA|20240708|15:41:43.529583|S|200|10.89|0|200
C|WBA|20240708|15:41:43.529584|S|100|10.89|0|100
C|WBA|20240708|15:41:43.530428|S|27|10.88|0|27
C|WBA|20240708|15:41:43.530428|S|24|10.88|0|24
C|WBA|20240708|15:41:43.530428|S|6|10.88|0|6
C|WBA|20240708|15:42:56.469686|S|18|10.89|0|18
C|WBA|20240708|15:42:56.469687|S|1|10.89|0|1
C|WBA|20240708|15:43:34.550529|S|431|10.88|0|431
C|WBA|20240708|15:43:34.550530|S|69|10.88|0|69
C|WBA|20240708|15:43:47.585956|S|100|10.89|0|100
C|WBA|20240708|15:44:34.750039|S|100|10.89|0|100
C|WBA|20240708|15:44:42.658013|S|100|10.89|0|100
C|WBA|20240708|15:44:45.998441|S|100|10.89|0|100
C|WBA|20240708|15:44:50.035819|S|4|10.885|0|4
C|WBA|20240708|15:45:46.665089|S|10|10.89|0|10
C|WBA|20240708|15:46:23.004170|S|17|10.9|0|17
C|WBA|20240708|15:46:23.004182|S|9|10.9|0|9
C|WBA|20240708|15:46:23.004182|S|7|10.9|0|7
C|WBA|20240708|15:46:23.004284|S|9|10.9|0|9
C|WBA|20240708|15:46:23.004285|S|13|10.9|0|13
C|WBA|20240708|15:46:32.964880|S|400|10.9|0|400
C|WBA|20240708|15:47:36.126362|S|17|10.91|0|17
C|WBA|20240708|15:47:40.904437|S|400|10.91|0|400
C|WBA|20240708|15:47:40.904437|S|59|10.91|0|59
C|WBA|20240708|15:47:40.904554|S|535|10.91|0|535
C|WBA|20240708|15:47:40.904554|S|400|10.91|0|400
C|WBA|20240708|15:48:50.809396|S|5|10.89|0|5
C|WBA|20240708|15:48:57.282260|S|94|10.9|0|94
C|WBA|20240708|15:49:28.666677|S|36|10.89|0|36
C|WBA|20240708|15:49:53.913925|S|400|10.89|0|400
C|WBA|20240708|15:49:53.913925|S|200|10.89|0|200
C|WBA|20240708|15:49:53.913926|S|400|10.89|0|400
C|WBA|20240708|15:49:56.902980|S|18|10.89|0|18
C|WBA|20240708|15:49:59.398628|S|100|10.89|0|100
C|WBA|20240708|15:50:09.236606|S|124|10.88|0|124
C|WBA|20240708|15:50:09.610909|S|25|10.88|0|25
C|WBA|20240708|15:50:31.119945|S|21|10.88|0|21
C|WBA|20240708|15:51:04.927077|S|100|10.89|0|100
C|WBA|20240708|15:51:14.383115|S|6|10.89|0|6
C|WBA|20240708|15:51:17.672062|S|6|10.89|0|6
C|WBA|20240708|15:52:54.443944|S|6|10.89|0|6
C|WBA|20240708|15:53:00.023451|S|400|10.88|0|400
C|WBA|20240708|15:53:00.023452|S|380|10.88|0|380
C|WBA|20240708|15:53:00.023549|S|20|10.88|0|20
C|WBA|20240708|15:53:00.023549|S|100|10.88|0|100
C|WBA|20240708|15:53:00.023549|S|300|10.88|0|300
C|WBA|20240708|15:53:00.023551|S|100|10.88|0|100
C|WBA|20240708|15:53:00.023551|S|300|10.88|0|300
C|WBA|20240708|15:53:00.023551|S|380|10.88|0|380
C|WBA|20240708|15:53:08.040557|S|21|10.88|0|21
C|WBA|20240708|15:53:25.787176|S|18|10.89|0|18
C|WBA|20240708|15:54:20.093775|S|18|10.86|0|18
C|WBA|20240708|15:54:50.010364|S|800|10.84|0|800
C|WBA|20240708|15:55:00.078161|S|674|10.835|0|674
C|WBA|20240708|15:55:10.083869|S|14|10.83|0|14
C|WBA|20240708|15:55:18.978585|S|32|10.82|0|32
C|WBA|20240708|15:55:20.079009|S|68|10.82|0|68
C|WBA|20240708|15:55:25.090626|S|1|10.83|0|1
C|WBA|20240708|15:55:25.090627|S|1093|10.83|0|1093
C|WBA|20240708|15:55:27.122960|S|4|10.83|0|4
C|WBA|20240708|15:55:29.829234|S|100|10.82|0|100
C|WBA|20240708|15:55:29.829234|S|100|10.82|0|100
C|WBA|20240708|15:55:31.928856|S|100|10.84|0|100
C|WBA|20240708|15:55:33.992638|S|100|10.84|0|100
C|WBA|20240708|15:55:36.100228|S|54|10.82|0|54
C|WBA|20240708|15:55:36.100228|S|100|10.82|0|100
C|WBA|20240708|15:55:36.101808|S|1|10.82|0|1
C|WBA|20240708|15:55:55.773131|S|500|10.81|0|500
C|WBA|20240708|15:55:58.799146|S|139|10.81|0|139
C|WBA|20240708|15:56:08.800317|S|100|10.81|0|100
C|WBA|20240708|15:56:10.133724|S|100|10.81|0|100
C|WBA|20240708|15:56:11.118826|S|61|10.81|0|61
C|WBA|20240708|15:56:39.792520|S|1300|10.81|0|1300
C|WBA|20240708|15:56:39.792531|S|26|10.81|0|26
C|WBA|20240708|15:56:41.581803|S|11|10.82|0|11
C|WBA|20240708|15:56:43.041568|S|800|10.82|0|800
C|WBA|20240708|15:57:13.603010|S|2|10.82|0|2
C|WBA|20240708|15:57:25.256200|S|81|10.82|0|81
C|WBA|20240708|15:57:46.024667|S|1|10.82|0|1
C|WBA|20240708|15:57:54.592965|S|1600|10.82|0|1600
C|WBA|20240708|15:58:45.050772|S|3|10.82|0|3
C|WBA|20240708|15:58:57.679317|S|2|10.82|0|2
C|WBA|20240708|15:59:01.913600|S|98|10.82|0|98
C|WBA|20240708|15:59:15.955084|S|43|10.82|0|43
C|WBA|20240708|15:59:22.747745|S|7|10.82|0|7
C|WBA|20240708|15:59:23.616610|S|100|10.82|0|100
C|WBA|20240708|15:59:29.777036|S|2|10.815|0|2
C|WBA|20240708|15:59:30.566720|S|4|10.815|0|4
C|WBA|20240708|15:59:36.400206|S|500|10.82|0|500
C|WBA|20240708|15:59:49.832796|S|25|10.82|0|25
C|WBA|20240708|15:59:50.555696|S|40|10.83|0|40
C|WBA|20240708|15:59:50.555696|S|46|10.83|0|46
C|WBA|20240708|15:59:51.774289|S|77|10.83|0|77
C|WBA|20240708|15:59:52.234934|S|100|10.83|0|100
C|WBA|20240708|15:59:52.350740|S|100|10.83|0|100
C|WBD|20240708|09:30:02.217707|S|77|7.25|0|77
C|WBD|20240708|09:32:33.126746|S|100|7.23|0|100
C|WBD|20240708|09:32:33.126877|S|100|7.23|0|100
C|WBD|20240708|09:32:33.126986|S|50|7.23|0|50
C|WBD|20240708|09:36:23.370047|S|300|7.23|0|300
C|WBD|20240708|09:45:01.251664|S|100|7.21|0|100
C|WBD|20240708|09:46:55.522677|S|8|7.21|0|8
C|WBD|20240708|09:46:55.522677|S|10|7.21|0|10
C|WBD|20240708|09:46:55.522677|S|6|7.21|0|6
C|WBD|20240708|09:46:55.522678|S|14|7.21|0|14
C|WBD|20240708|09:47:04.421837|S|6|7.21|0|6
C|WBD|20240708|09:47:13.265953|S|300|7.21|0|300
C|WBD|20240708|09:47:13.331287|S|1|7.22|0|1
C|WBD|20240708|09:48:40.757018|S|14|7.23|0|14
C|WBD|20240708|09:48:40.757020|S|8|7.23|0|8
C|WBD|20240708|09:50:00.662543|S|3|7.23|0|3
C|WBD|20240708|09:50:00.662543|S|3|7.23|0|3
C|WBD|20240708|09:50:00.662543|S|7|7.23|0|7
C|WBD|20240708|09:50:00.662544|S|7|7.23|0|7
C|WBD|20240708|09:51:05.821311|S|600|7.21|0|600
C|WBD|20240708|09:51:06.694057|S|370|7.21|0|370
C|WBD|20240708|09:52:03.246870|S|100|7.225|0|100
C|WBD|20240708|09:52:03.315713|S|1|7.23|0|1
C|WBD|20240708|09:52:07.671147|S|5|7.24|0|5
C|WBD|20240708|09:52:07.671147|S|7|7.24|0|7
C|WBD|20240708|09:53:07.380936|S|2|7.23|0|2
C|WBD|20240708|09:55:04.490526|S|100|7.22|0|100
C|WBD|20240708|10:00:33.609927|S|155|7.23|0|155
C|WBD|20240708|10:01:02.922207|S|100|7.23|0|100
C|WBD|20240708|10:02:18.862979|S|1|7.23|0|1
C|WBD|20240708|10:03:05.384290|S|100|7.22|0|100
C|WBD|20240708|10:07:24.905721|S|17|7.22|0|17
C|WBD|20240708|10:11:25.376363|S|100|7.21|0|100
C|WBD|20240708|10:13:13.358827|S|44|7.22|0|44
C|WBD|20240708|10:14:29.386834|S|68|7.2|0|68
C|WBD|20240708|10:18:55.507580|S|77|7.16|0|77
C|WBD|20240708|10:18:55.507580|S|100|7.16|0|100
C|WBD|20240708|10:19:39.658968|S|100|7.16|0|100
C|WBD|20240708|10:19:39.659620|S|98|7.16|0|98
C|WBD|20240708|10:19:39.659885|S|100|7.16|0|100
C|WBD|20240708|10:19:39.667069|S|100|7.16|0|100
C|WBD|20240708|10:19:39.667119|S|100|7.16|0|100
C|WBD|20240708|10:19:39.667119|S|100|7.16|0|100
C|WBD|20240708|10:19:51.530852|S|22|7.15|0|22
C|WBD|20240708|10:19:51.530860|S|78|7.15|0|78
C|WBD|20240708|10:23:12.638813|S|100|7.16|0|100
C|WBD|20240708|10:26:29.193651|S|3|7.14|0|3
C|WBD|20240708|10:36:42.505686|S|100|7.14|0|100
C|WBD|20240708|10:37:00.873684|S|900|7.13|0|900
C|WBD|20240708|10:52:23.808135|S|1|7.175|0|1
C|WBD|20240708|10:52:24.102281|S|1|7.175|0|1
C|WBD|20240708|10:52:41.555455|S|100|7.18|0|100
C|WBD|20240708|10:54:06.774153|S|13|7.21|0|13
C|WBD|20240708|10:58:25.880002|S|100|7.22|0|100
C|WBD|20240708|11:07:26.291433|S|41|7.19|0|41
C|WBD|20240708|11:07:36.814015|S|25|7.19|0|25
C|WBD|20240708|11:10:03.543614|S|51|7.17|0|51
C|WBD|20240708|11:10:58.100894|S|150|7.16|0|150
C|WBD|20240708|11:10:58.100914|S|100|7.16|0|100
C|WBD|20240708|11:13:15.669720|S|300|7.15|0|300
C|WBD|20240708|11:13:35.673452|S|300|7.15|0|300
C|WBD|20240708|11:17:35.558929|S|100|7.16|0|100
C|WBD|20240708|11:18:54.514769|S|53|7.165|0|53
C|WBD|20240708|11:21:48.219434|S|53|7.165|0|53
C|WBD|20240708|11:24:36.269024|S|53|7.165|0|53
C|WBD|20240708|11:27:26.956048|S|6|7.15|0|6
C|WBD|20240708|11:27:30.006694|S|70|7.15|0|70
C|WBD|20240708|11:30:04.871648|S|100|7.15|0|100
C|WBD|20240708|11:32:12.704850|S|12|7.16|0|12
C|WBD|20240708|11:32:34.531388|S|13|7.165|0|13
C|WBD|20240708|11:32:42.608490|S|100|7.16|0|100
C|WBD|20240708|11:34:00.069844|S|89|7.165|0|89
C|WBD|20240708|11:34:35.953779|S|4|7.16|0|4
C|WBD|20240708|11:40:35.977393|S|54|7.135|0|54
C|WBD|20240708|11:41:21.415737|S|1|7.13|0|1
C|WBD|20240708|11:43:18.953802|S|81|7.13|0|81
C|WBD|20240708|11:48:00.331582|S|53|7.125|0|53
C|WBD|20240708|11:48:03.066891|S|6|7.125|0|6
C|WBD|20240708|11:50:02.059104|S|6|7.125|0|6
C|WBD|20240708|11:50:03.316882|S|53|7.125|0|53
C|WBD|20240708|11:52:01.064054|S|6|7.125|0|6
C|WBD|20240708|11:52:24.918542|S|200|7.1|0|200
C|WBD|20240708|11:54:00.046519|S|6|7.105|0|6
C|WBD|20240708|11:56:28.320713|S|100|7.11|0|100
C|WBD|20240708|11:56:28.320721|S|37|7.11|0|37
C|WBD|20240708|11:58:18.799584|S|1|7.11|0|1
C|WBD|20240708|11:58:21.068016|S|100|7.11|0|100
C|WBD|20240708|11:58:21.215280|S|1|7.11|0|1
C|WBD|20240708|12:01:55.776822|S|18|7.11|0|18
C|WBD|20240708|12:05:36.390963|S|38|7.11|0|38
C|WBD|20240708|12:05:36.390963|S|20|7.11|0|20
C|WBD|20240708|12:05:36.390963|S|100|7.11|0|100
C|WBD|20240708|12:05:36.390964|S|100|7.11|0|100
C|WBD|20240708|12:05:36.390964|S|120|7.11|0|120
C|WBD|20240708|12:08:09.170388|S|10|7.11|0|10
C|WBD|20240708|12:09:00.897704|S|1|7.1|0|1
C|WBD|20240708|12:09:00.897704|S|48|7.1|0|48
C|WBD|20240708|12:09:00.897705|S|7|7.1|0|7
C|WBD|20240708|12:10:21.628370|S|24|7.1|0|24
C|WBD|20240708|12:10:38.377705|S|10|7.105|0|10
C|WBD|20240708|12:13:01.843392|S|21|7.11|0|21
C|WBD|20240708|12:13:12.436990|S|10|7.105|0|10
C|WBD|20240708|12:15:47.456615|S|10|7.105|0|10
C|WBD|20240708|12:17:43.269507|S|100|7.11|0|100
C|WBD|20240708|12:17:43.280915|S|95|7.11|0|95
C|WBD|20240708|12:17:43.280931|S|5|7.11|0|5
C|WBD|20240708|12:18:16.407002|S|10|7.11|0|10
C|WBD|20240708|12:19:52.926030|S|36|7.1|0|36
C|WBD|20240708|12:22:30.712731|S|500|7.11|0|500
C|WBD|20240708|12:27:21.579433|S|10|7.11|0|10
C|WBD|20240708|12:31:11.761961|S|10|7.11|0|10
C|WBD|20240708|12:33:48.001780|S|10|7.115|0|10
C|WBD|20240708|12:35:05.240972|S|1|7.12|0|1
C|WBD|20240708|12:35:05.240973|S|22|7.12|0|22
C|WBD|20240708|12:35:15.467819|S|5|7.12|0|5
C|WBD|20240708|12:35:17.737858|S|2|7.12|0|2
C|WBD|20240708|12:36:10.246999|S|1|7.12|0|1
C|WBD|20240708|12:36:10.246999|S|1|7.12|0|1
C|WBD|20240708|12:36:10.246999|S|3|7.12|0|3
C|WBD|20240708|12:36:16.196749|S|1|7.12|0|1
C|WBD|20240708|12:36:23.286064|S|1|7.12|0|1
C|WBD|20240708|12:38:44.356278|S|3|7.13|0|3
C|WBD|20240708|12:38:44.356278|S|3|7.13|0|3
C|WBD|20240708|12:38:44.356279|S|8|7.13|0|8
C|WBD|20240708|12:38:46.911592|S|1|7.13|0|1
C|WBD|20240708|12:39:27.765234|S|1|7.13|0|1
C|WBD|20240708|12:40:17.762540|S|1|7.14|0|1
C|WBD|20240708|12:42:25.004441|S|1|7.14|0|1
C|WBD|20240708|12:42:28.565053|S|1|7.14|0|1
C|WBD|20240708|12:42:52.414907|S|200|7.14|0|200
C|WBD|20240708|12:42:52.414993|S|1|7.14|0|1
C|WBD|20240708|12:45:26.962377|S|100|7.14|0|100
C|WBD|20240708|12:45:27.833076|S|1|7.14|0|1
C|WBD|20240708|12:46:57.005524|S|311|7.14|0|311
C|WBD|20240708|12:47:14.492964|S|10|7.14|0|10
C|WBD|20240708|12:48:24.288959|S|59|7.13|0|59
C|WBD|20240708|12:48:24.288960|S|50|7.13|0|50
C|WBD|20240708|12:48:24.288968|S|30|7.13|0|30
C|WBD|20240708|12:48:27.424306|S|1|7.135|0|1
C|WBD|20240708|12:52:15.729417|S|10|7.135|0|10
C|WBD|20240708|12:53:15.589749|S|1|7.14|0|1
C|WBD|20240708|12:53:15.589749|S|1|7.14|0|1
C|WBD|20240708|12:53:15.589749|S|1|7.14|0|1
C|WBD|20240708|12:53:15.589750|S|3|7.14|0|3
C|WBD|20240708|12:53:15.589750|S|2|7.14|0|2
C|WBD|20240708|12:53:22.298034|S|1|7.14|0|1
C|WBD|20240708|12:53:23.751106|S|10|7.14|0|10
C|WBD|20240708|12:53:29.944407|S|1|7.14|0|1
C|WBD|20240708|12:54:38.872285|S|8|7.14|0|8
C|WBD|20240708|12:56:35.184716|S|100|7.12|0|100
C|WBD|20240708|13:04:57.957326|S|49|7.1|0|49
C|WBD|20240708|13:07:50.962292|S|41|7.1|0|41
C|WBD|20240708|13:08:13.140520|S|69|7.11|0|69
C|WBD|20240708|13:08:13.140521|S|35|7.11|0|35
C|WBD|20240708|13:08:13.140522|S|52|7.11|0|52
C|WBD|20240708|13:08:13.140987|S|300|7.11|0|300
C|WBD|20240708|13:08:13.140994|S|24|7.11|0|24
C|WBD|20240708|13:08:13.141009|S|276|7.11|0|276
C|WBD|20240708|13:08:13.141177|S|900|7.11|0|900
C|WBD|20240708|13:08:13.141303|S|506|7.11|0|506
C|WBD|20240708|13:08:13.141312|S|100|7.11|0|100
C|WBD|20240708|13:08:13.141312|S|394|7.11|0|394
C|WBD|20240708|13:08:59.513768|S|300|7.1|0|300
C|WBD|20240708|13:09:04.906677|S|226|7.11|0|226
C|WBD|20240708|13:14:50.983077|S|100|7.1|0|100
C|WBD|20240708|13:16:08.170423|S|52|7.095|0|52
C|WBD|20240708|13:16:08.171746|S|200|7.095|0|200
C|WBD|20240708|13:16:38.668581|S|10|7.08|0|10
C|WBD|20240708|13:19:35.107672|S|24|7.09|0|24
C|WBD|20240708|13:19:35.107672|S|48|7.09|0|48
C|WBD|20240708|13:19:35.207816|S|50|7.1|0|50
C|WBD|20240708|13:20:27.229337|S|18|7.1|0|18
C|WBD|20240708|13:20:27.229337|S|23|7.1|0|23
C|WBD|20240708|13:20:27.229398|S|18|7.1|0|18
C|WBD|20240708|13:20:27.229399|S|1|7.1|0|1
C|WBD|20240708|13:20:30.650856|S|18|7.1|0|18
C|WBD|20240708|13:20:30.650856|S|1|7.1|0|1
C|WBD|20240708|13:22:52.743960|S|43|7.1|0|43
C|WBD|20240708|13:22:52.743960|S|51|7.1|0|51
C|WBD|20240708|13:22:52.743960|S|1|7.1|0|1
C|WBD|20240708|13:22:52.743961|S|2|7.1|0|2
C|WBD|20240708|13:22:52.743961|S|1|7.1|0|1
C|WBD|20240708|13:23:35.650563|S|100|7.1|0|100
C|WBD|20240708|13:23:35.650564|S|1|7.1|0|1
C|WBD|20240708|13:23:35.650564|S|1|7.1|0|1
C|WBD|20240708|13:23:35.650565|S|4|7.1|0|4
C|WBD|20240708|13:23:58.110773|E|398|7.09|0|398
C|WBD|20240708|13:27:19.675874|S|7|7.09|0|7
C|WBD|20240708|13:29:12.088164|S|2|7.1|0|2
C|WBD|20240708|13:29:12.088164|S|2|7.1|0|2
C|WBD|20240708|13:29:12.088164|S|2|7.1|0|2
C|WBD|20240708|13:29:12.088166|S|6|7.1|0|6
C|WBD|20240708|13:29:12.088167|S|14|7.1|0|14
C|WBD|20240708|13:29:12.088167|S|9|7.1|0|9
C|WBD|20240708|13:29:12.088167|S|6|7.1|0|6
C|WBD|20240708|13:29:12.088168|S|1|7.1|0|1
C|WBD|20240708|13:29:12.088171|S|21|7.1|0|21
C|WBD|20240708|13:29:33.198724|S|1|7.11|0|1
C|WBD|20240708|13:29:33.198724|S|1|7.11|0|1
C|WBD|20240708|13:29:33.198724|S|5|7.11|0|5
C|WBD|20240708|13:29:33.198725|S|5|7.11|0|5
C|WBD|20240708|13:29:33.198725|S|9|7.11|0|9
C|WBD|20240708|13:29:33.198725|S|6|7.11|0|6
C|WBD|20240708|13:29:33.198726|S|14|7.11|0|14
C|WBD|20240708|13:29:33.198727|S|1|7.11|0|1
C|WBD|20240708|13:29:37.614164|S|1|7.11|0|1
C|WBD|20240708|13:30:44.258098|S|1|7.11|0|1
C|WBD|20240708|13:31:13.312185|S|91|7.12|0|91
C|WBD|20240708|13:31:13.312185|S|9|7.12|0|9
C|WBD|20240708|13:33:50.408530|S|1|7.12|0|1
C|WBD|20240708|13:33:50.408530|S|1|7.12|0|1
C|WBD|20240708|13:33:50.408531|S|6|7.12|0|6
C|WBD|20240708|13:33:50.408531|S|4|7.12|0|4
C|WBD|20240708|13:33:50.408531|S|2|7.12|0|2
C|WBD|20240708|13:33:50.408531|S|3|7.12|0|3
C|WBD|20240708|13:34:06.652926|S|93|7.12|0|93
C|WBD|20240708|13:34:06.652926|S|206|7.12|0|206
C|WBD|20240708|13:34:06.652926|S|1|7.12|0|1
C|WBD|20240708|13:34:33.549370|S|2|7.12|0|2
C|WBD|20240708|13:34:33.549370|S|3|7.12|0|3
C|WBD|20240708|13:34:33.549370|S|3|7.12|0|3
C|WBD|20240708|13:37:50.374890|S|100|7.13|0|100
C|WBD|20240708|13:40:20.942990|S|4|7.12|0|4
C|WBD|20240708|13:40:26.108865|S|296|7.12|0|296
C|WBD|20240708|13:40:26.108883|S|1|7.12|0|1
C|WBD|20240708|13:42:02.092979|S|36|7.12|0|36
C|WBD|20240708|13:42:02.092979|S|1|7.12|0|1
C|WBD|20240708|13:44:20.241000|S|4|7.12|0|4
C|WBD|20240708|13:45:59.306652|S|12|7.12|0|12
C|WBD|20240708|13:45:59.306652|S|7|7.12|0|7
C|WBD|20240708|13:46:42.232702|S|4|7.12|0|4
C|WBD|20240708|13:46:59.969080|S|17|7.13|0|17
C|WBD|20240708|13:46:59.969080|S|9|7.13|0|9
C|WBD|20240708|13:46:59.969081|S|13|7.13|0|13
C|WBD|20240708|13:46:59.969081|S|20|7.13|0|20
C|WBD|20240708|13:46:59.969082|S|30|7.13|0|30
C|WBD|20240708|13:46:59.969082|S|45|7.13|0|45
C|WBD|20240708|13:50:13.372304|S|1|7.14|0|1
C|WBD|20240708|13:50:13.372304|S|3|7.14|0|3
C|WBD|20240708|13:50:13.372305|S|2|7.14|0|2
C|WBD|20240708|13:50:13.372306|S|8|7.14|0|8
C|WBD|20240708|13:50:13.372306|S|5|7.14|0|5
C|WBD|20240708|13:50:13.372306|S|4|7.14|0|4
C|WBD|20240708|13:50:19.983767|S|9|7.15|0|9
C|WBD|20240708|13:51:54.271040|S|32|7.15|0|32
C|WBD|20240708|13:51:54.271040|S|3|7.15|0|3
C|WBD|20240708|13:51:54.271040|S|1|7.15|0|1
C|WBD|20240708|13:52:33.412216|S|1|7.15|0|1
C|WBD|20240708|13:52:33.412216|S|5|7.15|0|5
C|WBD|20240708|13:52:33.412216|S|4|7.15|0|4
C|WBD|20240708|13:52:33.412218|S|7|7.15|0|7
C|WBD|20240708|13:52:33.412218|S|9|7.15|0|9
C|WBD|20240708|13:53:19.757254|S|4|7.16|0|4
C|WBD|20240708|13:53:19.757254|S|7|7.16|0|7
C|WBD|20240708|13:53:40.446293|S|3|7.17|0|3
C|WBD|20240708|13:53:40.446293|S|6|7.17|0|6
C|WBD|20240708|13:54:16.510236|S|3|7.17|0|3
C|WBD|20240708|13:54:16.510236|S|3|7.17|0|3
C|WBD|20240708|13:54:36.655430|S|1|7.17|0|1
C|WBD|20240708|13:54:36.655430|S|2|7.17|0|2
C|WBD|20240708|13:58:33.270858|S|13|7.16|0|13
C|WBD|20240708|13:58:33.270858|S|7|7.16|0|7
C|WBD|20240708|13:58:33.270858|S|10|7.16|0|10
C|WBD|20240708|13:58:33.270859|S|6|7.16|0|6
C|WBD|20240708|13:59:37.593826|S|7|7.16|0|7
C|WBD|20240708|13:59:37.593826|S|9|7.16|0|9
C|WBD|20240708|13:59:37.593826|S|5|7.16|0|5
C|WBD|20240708|13:59:37.593827|S|15|7.16|0|15
C|WBD|20240708|14:00:44.053565|S|36|7.155|0|36
C|WBD|20240708|14:06:46.903895|S|1|7.13|0|1
C|WBD|20240708|14:14:43.726850|S|1|7.11|0|1
C|WBD|20240708|14:17:19.732161|S|1|7.11|0|1
C|WBD|20240708|14:19:20.249762|S|1|7.11|0|1
C|WBD|20240708|14:19:50.966589|S|9|7.11|0|9
C|WBD|20240708|14:26:15.023562|S|100|7.1|0|100
C|WBD|20240708|14:26:15.023562|S|200|7.1|0|200
C|WBD|20240708|14:26:15.023575|S|12|7.1|0|12
C|WBD|20240708|14:27:23.928315|S|1|7.1|0|1
C|WBD|20240708|14:27:29.027174|S|1|7.1|0|1
C|WBD|20240708|14:27:36.484227|S|1|7.1|0|1
C|WBD|20240708|14:29:23.977765|S|9|7.1|0|9
C|WBD|20240708|14:29:23.977765|S|116|7.1|0|116
C|WBD|20240708|14:30:00.892283|S|12|7.1|0|12
C|WBD|20240708|14:30:00.892283|S|20|7.1|0|20
C|WBD|20240708|14:30:00.892283|S|10|7.1|0|10
C|WBD|20240708|14:30:16.048771|S|6|7.1|0|6
C|WBD|20240708|14:30:16.048772|S|140|7.1|0|140
C|WBD|20240708|14:30:59.873140|S|1|7.1|0|1
C|WBD|20240708|14:30:59.873141|S|2|7.1|0|2
C|WBD|20240708|14:30:59.873141|S|3|7.1|0|3
C|WBD|20240708|14:30:59.873142|S|3|7.1|0|3
C|WBD|20240708|14:33:31.058570|S|4|7.1|0|4
C|WBD|20240708|14:33:31.058570|S|1|7.1|0|1
C|WBD|20240708|14:33:31.058570|S|1|7.1|0|1
C|WBD|20240708|14:33:31.058572|S|5|7.1|0|5
C|WBD|20240708|14:33:31.058572|S|3|7.1|0|3
C|WBD|20240708|14:33:31.058572|S|7|7.1|0|7
C|WBD|20240708|14:33:34.088166|S|9|7.1|0|9
C|WBD|20240708|14:34:20.320274|S|3|7.1|0|3
C|WBD|20240708|14:34:20.320274|S|2|7.1|0|2
C|WBD|20240708|14:34:20.320274|S|3|7.1|0|3
C|WBD|20240708|14:34:22.472534|S|1|7.1|0|1
C|WBD|20240708|14:38:29.740382|S|1|7.09|0|1
C|WBD|20240708|14:39:02.627537|S|19|7.09|0|19
C|WBD|20240708|14:40:58.419265|S|100|7.09|0|100
C|WBD|20240708|14:42:18.016020|S|27|7.09|0|27
C|WBD|20240708|14:50:37.172333|S|3|7.1|0|3
C|WBD|20240708|14:50:37.172334|S|3|7.1|0|3
C|WBD|20240708|14:50:37.172334|S|2|7.1|0|2
C|WBD|20240708|14:50:37.172335|S|9|7.1|0|9
C|WBD|20240708|14:50:37.172335|S|4|7.1|0|4
C|WBD|20240708|14:50:37.172335|S|6|7.1|0|6
C|WBD|20240708|14:51:13.639349|S|14|7.1|0|14
C|WBD|20240708|14:51:13.639350|S|32|7.1|0|32
C|WBD|20240708|14:51:13.639350|S|22|7.1|0|22
C|WBD|20240708|14:51:13.639351|S|48|7.1|0|48
C|WBD|20240708|14:51:13.639351|S|59|7.1|0|59
C|WBD|20240708|14:51:13.639363|S|141|7.1|0|141
C|WBD|20240708|14:51:39.732552|S|1|7.09|0|1
C|WBD|20240708|14:51:56.896359|S|80|7.1|0|80
C|WBD|20240708|14:54:19.732970|S|1|7.09|0|1
C|WBD|20240708|14:56:25.582832|S|1|7.1|0|1
C|WBD|20240708|14:56:25.582832|S|3|7.1|0|3
C|WBD|20240708|14:56:25.582832|S|1|7.1|0|1
C|WBD|20240708|14:56:25.582833|S|4|7.1|0|4
C|WBD|20240708|14:56:25.582833|S|6|7.1|0|6
C|WBD|20240708|14:56:25.582834|S|10|7.1|0|10
C|WBD|20240708|14:56:57.522527|S|8|7.1|0|8
C|WBD|20240708|14:56:57.522548|S|12|7.1|0|12
C|WBD|20240708|14:56:57.522548|S|18|7.1|0|18
C|WBD|20240708|14:56:57.522549|S|19|7.1|0|19
C|WBD|20240708|14:56:57.658996|S|1|7.1|0|1
C|WBD|20240708|14:58:03.657673|S|12|7.105|0|12
C|WBD|20240708|15:01:05.175154|S|1|7.1|0|1
C|WBD|20240708|15:01:05.175154|S|30|7.1|0|30
C|WBD|20240708|15:01:10.776188|S|16|7.1|0|16
C|WBD|20240708|15:01:20.586703|S|4|7.1|0|4
C|WBD|20240708|15:01:32.549367|S|3|7.1|0|3
C|WBD|20240708|15:02:14.731257|S|1|7.09|0|1
C|WBD|20240708|15:02:55.962107|S|2|7.1|0|2
C|WBD|20240708|15:02:55.962107|S|3|7.1|0|3
C|WBD|20240708|15:02:55.962107|S|4|7.1|0|4
C|WBD|20240708|15:02:55.962108|S|5|7.1|0|5
C|WBD|20240708|15:02:55.962108|S|7|7.1|0|7
C|WBD|20240708|15:03:05.705026|S|4|7.1|0|4
C|WBD|20240708|15:03:07.985509|S|1|7.1|0|1
C|WBD|20240708|15:03:18.629009|S|3|7.1|0|3
C|WBD|20240708|15:03:28.652042|S|3|7.1|0|3
C|WBD|20240708|15:03:46.833492|S|5|7.1|0|5
C|WBD|20240708|15:04:37.479638|S|3|7.1|0|3
C|WBD|20240708|15:04:37.479638|S|3|7.1|0|3
C|WBD|20240708|15:04:37.479639|S|3|7.1|0|3
C|WBD|20240708|15:04:37.479640|S|5|7.1|0|5
C|WBD|20240708|15:04:39.656434|S|5|7.1|0|5
C|WBD|20240708|15:04:40.615396|S|1|7.1|0|1
C|WBD|20240708|15:04:52.868580|S|4|7.1|0|4
C|WBD|20240708|15:04:54.733154|S|1|7.095|0|1
C|WBD|20240708|15:05:28.125450|S|2|7.1|0|2
C|WBD|20240708|15:05:28.125450|S|3|7.1|0|3
C|WBD|20240708|15:05:43.250522|S|1|7.1|0|1
C|WBD|20240708|15:05:43.250523|S|5|7.1|0|5
C|WBD|20240708|15:06:03.771774|S|3|7.1|0|3
C|WBD|20240708|15:06:03.771774|S|3|7.1|0|3
C|WBD|20240708|15:06:03.771774|S|2|7.1|0|2
C|WBD|20240708|15:06:07.658275|S|1|7.1|0|1
C|WBD|20240708|15:06:49.261962|S|3|7.1|0|3
C|WBD|20240708|15:07:34.740942|S|1|7.095|0|1
C|WBD|20240708|15:08:58.635408|S|86|7.11|0|86
C|WBD|20240708|15:08:58.635408|S|1|7.11|0|1
C|WBD|20240708|15:10:09.739308|S|1|7.1|0|1
C|WBD|20240708|15:12:49.730907|S|1|7.1|0|1
C|WBD|20240708|15:13:14.247883|S|1|7.11|0|1
C|WBD|20240708|15:13:58.135003|S|1|7.11|0|1
C|WBD|20240708|15:14:12.408834|S|1|7.11|0|1
C|WBD|20240708|15:15:24.732598|S|1|7.1|0|1
C|WBD|20240708|15:16:58.076033|S|1|7.11|0|1
C|WBD|20240708|15:16:58.076033|S|5|7.11|0|5
C|WBD|20240708|15:17:48.730695|S|4|7.11|0|4
C|WBD|20240708|15:17:48.730695|S|1|7.11|0|1
C|WBD|20240708|15:17:48.730695|S|14|7.11|0|14
C|WBD|20240708|15:17:48.730696|S|18|7.11|0|18
C|WBD|20240708|15:18:04.732360|S|1|7.1|0|1
C|WBD|20240708|15:18:15.276219|S|1|7.11|0|1
C|WBD|20240708|15:18:25.857793|S|100|7.105|0|100
C|WBD|20240708|15:18:33.838043|S|1|7.11|0|1
C|WBD|20240708|15:18:33.838044|S|3|7.11|0|3
C|WBD|20240708|15:19:29.898036|S|3|7.11|0|3
C|WBD|20240708|15:19:29.898036|S|1|7.11|0|1
C|WBD|20240708|15:19:29.898036|S|3|7.11|0|3
C|WBD|20240708|15:19:55.984298|S|4|7.11|0|4
C|WBD|20240708|15:20:44.740225|S|1|7.1|0|1
C|WBD|20240708|15:22:10.641610|S|6|7.11|0|6
C|WBD|20240708|15:23:46.641429|S|6|7.105|0|6
C|WBD|20240708|15:24:51.607808|S|94|7.1|0|94
C|WBD|20240708|15:24:53.390101|S|44|7.1|0|44
C|WBD|20240708|15:25:37.036525|S|4|7.1|0|4
C|WBD|20240708|15:25:37.036525|S|2|7.1|0|2
C|WBD|20240708|15:25:53.903275|S|3|7.1|0|3
C|WBD|20240708|15:25:59.731008|S|1|7.09|0|1
C|WBD|20240708|15:25:59.881608|S|4|7.1|0|4
C|WBD|20240708|15:27:12.383382|S|3|7.1|0|3
C|WBD|20240708|15:27:12.383382|S|3|7.1|0|3
C|WBD|20240708|15:27:12.383382|S|3|7.1|0|3
C|WBD|20240708|15:27:12.383383|S|5|7.1|0|5
C|WBD|20240708|15:27:15.156296|S|5|7.1|0|5
C|WBD|20240708|15:27:35.441131|S|4|7.1|0|4
C|WBD|20240708|15:27:35.441132|S|196|7.1|0|196
C|WBD|20240708|15:27:39.154878|S|3|7.1|0|3
C|WBD|20240708|15:28:20.558452|S|8|7.11|0|8
C|WBD|20240708|15:28:20.558452|S|4|7.11|0|4
C|WBD|20240708|15:28:20.558452|S|11|7.11|0|11
C|WBD|20240708|15:28:20.558453|S|30|7.11|0|30
C|WBD|20240708|15:28:20.558453|S|20|7.11|0|20
C|WBD|20240708|15:28:20.558453|S|12|7.11|0|12
C|WBD|20240708|15:28:20.558454|S|85|7.11|0|85
C|WBD|20240708|15:28:55.084916|S|6|7.11|0|6
C|WBD|20240708|15:28:55.345682|S|13|7.1|0|13
C|WBD|20240708|15:28:55.345682|S|6|7.1|0|6
C|WBD|20240708|15:29:33.953803|S|1|7.1|0|1
C|WBD|20240708|15:29:48.011623|S|9|7.11|0|9
C|WBD|20240708|15:29:49.545611|S|4|7.11|0|4
C|WBD|20240708|15:29:54.591544|S|11|7.11|0|11
C|WBD|20240708|15:32:25.292703|S|5|7.1|0|5
C|WBD|20240708|15:32:25.292703|S|51|7.1|0|51
C|WBD|20240708|15:32:25.292703|S|13|7.1|0|13
C|WBD|20240708|15:33:13.248458|S|5|7.1|0|5
C|WBD|20240708|15:33:30.973149|S|6|7.11|0|6
C|WBD|20240708|15:33:54.739581|S|1|7.1|0|1
C|WBD|20240708|15:34:31.763867|S|30|7.11|0|30
C|WBD|20240708|15:34:40.363415|S|6|7.11|0|6
C|WBD|20240708|15:35:03.111151|S|25|7.11|0|25
C|WBD|20240708|15:35:26.503512|S|9|7.11|0|9
C|WBD|20240708|15:35:26.503512|S|1|7.11|0|1
C|WBD|20240708|15:35:26.503513|S|8|7.11|0|8
C|WBD|20240708|15:35:26.503513|S|12|7.11|0|12
C|WBD|20240708|15:35:26.503513|S|2|7.11|0|2
C|WBD|20240708|15:35:26.503514|S|12|7.11|0|12
C|WBD|20240708|15:35:26.503515|S|27|7.11|0|27
C|WBD|20240708|15:35:26.503515|S|40|7.11|0|40
C|WBD|20240708|15:35:26.503515|S|18|7.11|0|18
C|WBD|20240708|15:35:40.107851|S|133|7.12|0|133
C|WBD|20240708|15:35:40.107851|S|1|7.12|0|1
C|WBD|20240708|15:35:40.107853|S|13|7.12|0|13
C|WBD|20240708|15:36:51.306781|S|4|7.12|0|4
C|WBD|20240708|15:36:51.306781|S|2|7.12|0|2
C|WBD|20240708|15:38:06.076005|S|51|7.11|0|51
C|WBD|20240708|15:39:09.739649|S|1|7.1|0|1
C|WBD|20240708|15:39:55.173314|S|4|7.11|0|4
C|WBD|20240708|15:40:13.484597|S|13|7.11|0|13
C|WBD|20240708|15:40:13.484597|S|5|7.11|0|5
C|WBD|20240708|15:40:13.484598|S|11|7.11|0|11
C|WBD|20240708|15:40:13.484599|S|25|7.11|0|25
C|WBD|20240708|15:40:13.484599|S|112|7.11|0|112
C|WBD|20240708|15:40:13.484599|S|17|7.11|0|17
C|WBD|20240708|15:41:36.072501|S|900|7.11|0|900
C|WBD|20240708|15:41:49.732528|S|1|7.105|0|1
C|WBD|20240708|15:42:38.329580|S|15|7.11|0|15
C|WBD|20240708|15:43:46.072651|S|13|7.11|0|13
C|WBD|20240708|15:44:18.967569|S|100|7.1|0|100
C|WBD|20240708|15:47:21.961895|S|100|7.1|0|100
C|WBD|20240708|15:48:50.890841|S|10|7.1|0|10
C|WBD|20240708|15:49:44.740551|S|1|7.1|0|1
C|WBD|20240708|15:50:00.016047|S|95|7.11|0|95
C|WBD|20240708|15:51:04.076275|S|21|7.11|0|21
C|WBD|20240708|15:51:04.076275|S|5|7.11|0|5
C|WBD|20240708|15:54:27.121791|S|100|7.1|0|100
C|WBD|20240708|15:54:40.046514|S|100|7.11|0|100
C|WBD|20240708|15:54:40.046516|S|100|7.11|0|100
C|WBD|20240708|15:54:40.046517|S|100|7.11|0|100
C|WBD|20240708|15:54:40.046537|S|300|7.11|0|300
C|WBD|20240708|15:54:40.595795|S|300|7.11|0|300
C|WBD|20240708|15:54:46.941644|S|100|7.115|0|100
C|WBD|20240708|15:54:56.574640|S|11|7.11|0|11
C|WBD|20240708|15:55:23.049552|S|89|7.11|0|89
C|WBD|20240708|15:55:23.049552|S|100|7.11|0|100
C|WBD|20240708|15:56:07.804468|S|100|7.11|0|100
C|WBD|20240708|15:56:22.605829|S|100|7.11|0|100
C|WBD|20240708|15:56:27.117188|S|100|7.11|0|100
C|WBD|20240708|15:56:41.206930|S|2417|7.11|0|2417
C|WBD|20240708|15:56:54.997152|S|2|7.11|0|2
C|WBD|20240708|15:57:05.333930|S|21|7.11|0|21
C|WBD|20240708|15:57:06.302904|S|24|7.11|0|24
C|WBD|20240708|15:57:18.604136|S|43|7.11|0|43
C|WBD|20240708|15:57:39.602565|S|10|7.11|0|10
C|WBD|20240708|15:57:39.602565|S|5|7.11|0|5
C|WBD|20240708|15:57:48.517448|S|5|7.11|0|5
C|WBD|20240708|15:57:48.517448|S|95|7.11|0|95
C|WBD|20240708|15:57:55.154937|S|24|7.11|0|24
C|WBD|20240708|15:57:58.208061|S|71|7.11|0|71
C|WBD|20240708|15:57:58.208062|S|29|7.11|0|29
C|WBD|20240708|15:57:58.208522|S|70|7.11|0|70
C|WBD|20240708|15:57:58.208523|S|100|7.11|0|100
C|WBD|20240708|15:58:22.213411|S|6|7.11|0|6
C|WBD|20240708|15:58:28.738429|S|40|7.11|0|40
C|WBD|20240708|15:58:29.091807|S|16|7.11|0|16
C|WBD|20240708|15:58:34.711616|S|3|7.1|0|3
C|WBD|20240708|15:58:34.711616|S|97|7.1|0|97
C|WBD|20240708|15:58:38.956604|S|15|7.11|0|15
C|WBD|20240708|15:58:43.952630|S|25|7.11|0|25
C|WBD|20240708|15:58:49.719513|S|3|7.1|0|3
C|WBD|20240708|15:58:49.719514|S|10|7.1|0|10
C|WBD|20240708|15:58:52.937667|S|24|7.11|0|24
C|WBD|20240708|15:58:54.818133|S|3|7.11|0|3
C|WBD|20240708|15:58:55.554100|S|6|7.11|0|6
C|WBD|20240708|15:59:06.951365|S|27|7.11|0|27
C|WBD|20240708|15:59:06.951365|S|13|7.11|0|13
C|WBD|20240708|15:59:07.078193|S|3|7.11|0|3
C|WBD|20240708|15:59:07.623954|S|100|7.1|0|100
C|WBD|20240708|15:59:08.340768|S|24|7.11|0|24
C|WBD|20240708|15:59:09.964718|S|25|7.11|0|25
C|WBD|20240708|15:59:10.501722|S|40|7.1|0|40
C|WBD|20240708|15:59:11.516719|S|15|7.11|0|15
C|WBD|20240708|15:59:14.825718|S|7|7.11|0|7
C|WBD|20240708|15:59:18.707102|S|8|7.11|0|8
C|WBD|20240708|15:59:19.199446|S|5|7.11|0|5
C|WBD|20240708|15:59:19.199446|S|11|7.11|0|11
C|WBD|20240708|15:59:20.357513|S|11|7.11|0|11
C|WBD|20240708|15:59:20.357513|S|89|7.11|0|89
C|WBD|20240708|15:59:20.688927|S|1|7.1|0|1
C|WBD|20240708|15:59:22.293125|S|200|7.1|0|200
C|WBD|20240708|15:59:22.570591|S|6|7.11|0|6
C|WBD|20240708|15:59:23.553429|S|20|7.11|0|20
C|WBD|20240708|15:59:23.554805|S|63|7.11|0|63
C|WBD|20240708|15:59:27.341722|S|23|7.11|0|23
C|WBD|20240708|15:59:27.876800|S|25|7.11|0|25
C|WBD|20240708|15:59:29.090292|S|51|7.1|0|51
C|WBD|20240708|15:59:29.411267|S|14|7.11|0|14
C|WBD|20240708|15:59:29.777282|S|3|7.11|0|3
C|WBD|20240708|15:59:29.833637|S|21|7.1|0|21
C|WBD|20240708|15:59:30.476374|S|2|7.1|0|2
C|WBD|20240708|15:59:30.887638|S|2|7.1|0|2
C|WBD|20240708|15:59:34.782219|S|200|7.105|0|200
C|WBD|20240708|15:59:35.203454|S|200|7.1|0|200
C|WBD|20240708|15:59:35.203464|S|131|7.1|0|131
C|WBD|20240708|15:59:35.203488|S|70|7.1|0|70
C|WBD|20240708|15:59:35.203489|S|78|7.1|0|78
C|WBD|20240708|15:59:35.203491|S|172|7.1|0|172
C|WBD|20240708|15:59:35.203491|S|653|7.1|0|653
C|WBD|20240708|15:59:35.203499|S|1101|7.1|0|1101
C|WBD|20240708|15:59:37.701157|S|1|7.1|0|1
C|WBD|20240708|15:59:45.749038|S|100|7.105|0|100
C|WBD|20240708|15:59:45.910232|S|100|7.105|0|100
C|WBS|20240708|09:52:50.040921|S|100|43.24|0|100
C|WBS|20240708|11:49:28.758774|S|4|42.63|0|4
C|WBS|20240708|14:29:56.900285|S|1|42.8|0|1
C|WBS|20240708|14:30:05.765721|S|99|42.8|0|99
C|WBS|20240708|15:43:50.590616|S|1|43|0|1
C|WBS|20240708|15:49:59.564349|E|2|42.98|0|2
C|WBS|20240708|15:51:55.393756|S|2|43.01|0|2
C|WBS|20240708|15:52:26.648130|S|3|42.98|0|3
C|WBS|20240708|15:53:26.626003|S|1|42.97|0|1
C|WBS|20240708|15:54:57.518255|S|1|42.92|0|1
C|WBS|20240708|15:56:00.125519|S|16|42.98|0|16
C|WBS|20240708|15:56:02.395520|S|2|42.96|0|2
C|WBS|20240708|15:56:02.395626|S|3|42.96|0|3
C|WBS|20240708|15:58:27.496160|S|5|42.92|0|5
C|WBS|20240708|15:59:13.934068|S|100|42.88|0|100
C|WBS|20240708|15:59:14.431913|S|28|42.88|0|28
C|WBS|20240708|15:59:14.707274|S|72|42.88|0|72
C|WBS|20240708|15:59:15.281206|S|78|42.88|0|78
C|WBS|20240708|15:59:15.823077|S|1|42.88|0|1
C|WBS|20240708|15:59:15.824313|S|21|42.88|0|21
C|WBS|20240708|15:59:17.736517|S|100|42.88|0|100
C|WBS|20240708|15:59:46.505044|S|97|42.88|0|97
C|WBS|20240708|15:59:46.505835|S|3|42.88|0|3
C|WBS|20240708|15:59:46.506077|S|72|42.88|0|72
C|WBTN|20240708|10:25:56.343477|S|100|20.45|0|100
C|WBTN|20240708|13:19:14.102733|E|100|20.75|0|100
C|WBTN|20240708|15:57:11.486403|S|60|20.81|0|60
C|WBUY|20240708|12:37:02.395473|S|396|.166|0|396
C|WBUY|20240708|12:37:02.396074|S|100|.166|0|100
C|WBX|20240708|10:44:45.308615|S|24|1.32|0|24
C|WBX|20240708|12:05:57.668464|S|170|1.31|0|170
C|WCC|20240708|15:54:36.862396|S|24|156.63|0|24
C|WCC|20240708|15:57:52.608444|S|18|156.53|0|18
C|WCC|20240708|15:58:46.639609|S|38|156.73|0|38
C|WCC|20240708|15:59:11.641478|S|54|156.7|0|54
C|WCLD|20240708|12:22:11.309651|S|100|31.55|0|100
C|WCLD|20240708|12:29:18.254668|S|100|31.57|0|100
C|WCLD|20240708|12:29:19.671282|S|100|31.57|0|100
C|WCLD|20240708|14:20:11.157273|S|100|31.65|0|100
C|WCLD|20240708|14:20:43.081504|S|100|31.65|0|100
C|WCLD|20240708|15:29:41.089210|S|10|31.65|0|10
C|WCLD|20240708|15:59:42.289587|S|100|31.61|0|100
C|WCLD|20240708|15:59:42.594089|S|100|31.61|0|100
C|WCN|20240708|10:50:24.345310|S|71|178.03|0|71
C|WCN|20240708|10:50:24.345337|S|11|178.03|0|11
C|WCN|20240708|10:50:24.345385|S|5|178.03|0|5
C|WCN|20240708|11:21:08.799987|S|100|177.91|0|100
C|WCN|20240708|12:31:26.000212|S|4|177.95|0|4
C|WCN|20240708|12:34:21.733971|S|1|178.11|0|1
C|WCN|20240708|12:38:59.870454|S|1|178.18|0|1
C|WCN|20240708|12:39:21.564363|S|1|178.14|0|1
C|WCN|20240708|12:49:21.612126|S|1|178.11|0|1
C|WCN|20240708|13:04:21.554923|S|1|177.84|0|1
C|WCN|20240708|13:29:21.455021|S|1|178.17|0|1
C|WCN|20240708|15:06:38.790447|S|100|178.28|0|100
C|WCN|20240708|15:14:36.965196|S|38|178.11|0|38
C|WCN|20240708|15:47:19.123161|S|100|177.75|0|100
C|WCN|20240708|15:50:02.535046|S|15|177.83|0|15
C|WCN|20240708|15:51:41.139225|S|100|177.64|0|100
C|WCN|20240708|15:57:01.633850|S|90|177.78|0|90
C|WCN|20240708|15:57:12.698649|S|81|177.75|0|81
C|WCN|20240708|15:59:28.806997|S|100|177.58|0|100
C|WCN|20240708|15:59:29.509881|S|100|177.57|0|100
C|WCN|20240708|15:59:44.109247|S|5|177.55|0|5
C|WCN|20240708|15:59:45.566978|S|100|177.55|0|100
C|WCN|20240708|15:59:49.642630|S|50|177.535|0|50
C|WCN|20240708|15:59:49.642768|S|50|177.535|0|50
C|WCN|20240708|15:59:49.654187|S|50|177.535|0|50
C|WCN|20240708|15:59:49.654258|S|50|177.535|0|50
C|WD|20240708|15:58:58.768576|S|100|94.76|0|100
C|WD|20240708|15:59:00.021172|S|9|94.72|0|9
C|WDAY|20240708|09:30:30.619575|S|34|226.81|0|34
C|WDAY|20240708|10:02:13.344005|S|48|225.76|0|48
C|WDAY|20240708|10:02:13.344410|S|48|225.76|0|48
C|WDAY|20240708|10:02:13.344423|S|48|225.75|0|48
C|WDAY|20240708|10:02:50.779725|S|1|226.15|0|1
C|WDAY|20240708|10:27:50.170720|S|100|226.11|0|100
C|WDAY|20240708|10:27:50.170721|S|46|226.14|0|46
C|WDAY|20240708|11:14:50.131756|S|48|226.63|0|48
C|WDAY|20240708|12:24:51.322002|S|99|226.79|0|99
C|WDAY|20240708|12:24:51.322002|S|1|226.8|0|1
C|WDAY|20240708|12:25:12.590677|S|5|226.77|0|5
C|WDAY|20240708|12:25:12.590677|S|3|226.8|0|3
C|WDAY|20240708|12:25:12.590677|S|39|226.77|0|39
C|WDAY|20240708|12:25:12.590677|S|12|226.78|0|12
C|WDAY|20240708|12:25:12.590733|S|15|226.77|0|15
C|WDAY|20240708|12:34:22.761591|E|100|226.69|0|100
C|WDAY|20240708|12:35:46.884436|S|3|226.66|0|3
C|WDAY|20240708|12:35:46.884824|S|2|226.66|0|2
C|WDAY|20240708|12:35:46.884824|S|5|226.66|0|5
C|WDAY|20240708|12:35:46.884824|S|1|226.66|0|1
C|WDAY|20240708|12:54:46.949194|S|20|227.15|0|20
C|WDAY|20240708|12:54:46.949336|S|2|227.15|0|2
C|WDAY|20240708|12:54:46.950101|S|31|227.14|0|31
C|WDAY|20240708|12:54:46.950101|S|1|227.14|0|1
C|WDAY|20240708|12:54:46.950101|S|2|227.14|0|2
C|WDAY|20240708|12:54:46.950102|S|2|227.14|0|2
C|WDAY|20240708|12:54:46.950102|S|3|227.14|0|3
C|WDAY|20240708|12:54:46.950102|S|1|227.14|0|1
C|WDAY|20240708|13:00:51.894950|E|2|227.06|0|2
C|WDAY|20240708|13:16:01.531123|S|48|227.21|0|48
C|WDAY|20240708|13:47:31.572238|S|13|227.2|0|13
C|WDAY|20240708|14:20:18.935078|S|100|227.34|0|100
C|WDAY|20240708|14:20:18.943653|S|100|227.67|0|100
C|WDAY|20240708|14:20:18.949822|S|48|227.47|0|48
C|WDAY|20240708|15:14:51.445504|S|30|227.35|0|30
C|WDAY|20240708|15:34:35.533962|S|48|227.23|0|48
C|WDAY|20240708|15:48:20.439753|S|1|227.42|0|1
C|WDAY|20240708|15:48:20.439753|S|1|227.42|0|1
C|WDAY|20240708|15:53:48.648693|S|1|227.09|0|1
C|WDAY|20240708|15:54:10.027945|S|1|226.96|0|1
C|WDAY|20240708|15:55:20.177301|S|48|226.76|0|48
C|WDAY|20240708|15:55:20.529404|S|48|226.78|0|48
C|WDAY|20240708|15:58:24.724411|S|100|226.45|0|100
C|WDAY|20240708|15:59:20.366423|S|100|226.56|0|100
C|WDAY|20240708|15:59:47.821623|S|100|226.58|0|100
C|WDC|20240708|09:36:12.626141|S|86|78.13|0|86
C|WDC|20240708|09:39:30.840361|S|8|78.47|0|8
C|WDC|20240708|09:39:41.723759|S|70|78.57|0|70
C|WDC|20240708|09:45:39.148518|S|16|78.71|0|16
C|WDC|20240708|10:08:07.963439|S|109|78.89|0|109
C|WDC|20240708|10:49:05.557781|S|196|78.33|0|196
C|WDC|20240708|11:10:48.508320|S|15|78.75|0|15
C|WDC|20240708|11:13:46.020528|S|159|78.67|0|159
C|WDC|20240708|11:13:46.020581|S|65|78.67|0|65
C|WDC|20240708|11:26:00.100341|S|1|78.92|0|1
C|WDC|20240708|11:26:00.100341|S|100|78.92|0|100
C|WDC|20240708|11:26:00.100343|S|2|78.92|0|2
C|WDC|20240708|11:26:00.100371|S|4|78.92|0|4
C|WDC|20240708|11:30:53.377846|S|150|78.835|0|150
C|WDC|20240708|11:35:48.015162|S|100|78.77|0|100
C|WDC|20240708|11:42:21.112940|S|7|78.78|0|7
C|WDC|20240708|12:11:44.126869|S|167|78.21|0|167
C|WDC|20240708|12:15:24.963664|S|5|78.24|0|5
C|WDC|20240708|12:15:24.963664|S|39|78.24|0|39
C|WDC|20240708|12:20:12.659266|S|26|78.12|0|26
C|WDC|20240708|12:55:00.383469|S|209|78.3|0|209
C|WDC|20240708|13:00:06.680910|S|16|78.4|0|16
C|WDC|20240708|13:00:06.680921|S|3|78.4|0|3
C|WDC|20240708|13:00:22.534845|S|100|78.41|0|100
C|WDC|20240708|13:31:59.392972|S|100|78.54|0|100
C|WDC|20240708|13:31:59.393021|S|27|78.54|0|27
C|WDC|20240708|13:43:10.722607|S|212|78.57|0|212
C|WDC|20240708|13:52:34.032758|S|77|78.65|0|77
C|WDC|20240708|14:01:56.718640|S|100|78.62|0|100
C|WDC|20240708|14:40:20.707702|S|1|78.43|0|1
C|WDC|20240708|15:27:57.711786|S|1|78.04|0|1
C|WDC|20240708|15:28:55.536245|S|2|78.02|0|2
C|WDC|20240708|15:53:08.285825|S|102|78.42|0|102
C|WDC|20240708|15:54:40.004858|S|900|78.49|0|900
C|WDC|20240708|15:56:19.455113|S|2|78.35|0|2
C|WDC|20240708|15:59:50.039511|S|100|78.5|0|100
C|WDC|20240708|15:59:53.866340|S|6|78.5|0|6
C|WDFC|20240708|14:22:46.131311|S|5|220.95|0|5
C|WDH|20240708|12:16:49.960731|S|100|1.14|0|100
C|WDS|20240708|11:39:42.927928|S|2|19.42|0|2
C|WDS|20240708|11:41:15.834466|S|100|19.41|0|100
C|WDS|20240708|11:45:07.251822|S|18|19.41|0|18
C|WDS|20240708|13:57:48.584448|S|100|19.38|0|100
C|WDS|20240708|15:27:06.563967|S|59|19.41|0|59
C|WDS|20240708|15:54:32.599477|S|100|19.45|0|100
C|WDS|20240708|15:54:32.842950|S|100|19.455|0|100
C|WDS|20240708|15:57:43.314635|S|41|19.5|0|41
C|WDS|20240708|15:59:17.762452|S|100|19.52|0|100
C|WDS|20240708|15:59:47.069052|S|5|19.515|0|5
C|WEAT|20240708|13:06:32.881064|S|400|5.26|0|400
C|WEAT|20240708|13:10:23.003497|S|570|5.25|0|570
C|WEAT|20240708|13:17:18.811281|S|400|5.26|0|400
C|WEAT|20240708|14:09:00.423013|S|400|5.29|0|400
C|WEBL|20240708|11:59:15.728269|S|200|19.06|0|200
C|WEBL|20240708|11:59:16.615415|S|200|19.06|0|200
C|WEC|20240708|09:41:37.947684|S|100|78.09|0|100
C|WEC|20240708|10:19:07.803727|S|100|78.04|0|100
C|WEC|20240708|11:03:54.638145|S|5|77.78|0|5
C|WEC|20240708|12:00:30.299851|S|11|77.96|0|11
C|WEC|20240708|13:02:51.157391|S|100|78.16|0|100
C|WEC|20240708|13:14:44.654206|S|100|78.06|0|100
C|WEC|20240708|13:25:06.505206|S|8|78.1|0|8
C|WEC|20240708|14:10:10.215086|S|100|78.1|0|100
C|WEC|20240708|14:14:15.885990|S|75|78.11|0|75
C|WEC|20240708|14:14:15.886474|S|25|78.11|0|25
C|WEC|20240708|14:42:49.528755|S|150|77.93|0|150
C|WEC|20240708|15:26:13.843742|S|3|78.05|0|3
C|WEC|20240708|15:29:03.241191|S|1|78.07|0|1
C|WEC|20240708|15:40:32.652528|S|15|78.16|0|15
C|WEC|20240708|15:43:15.787823|S|62|78.13|0|62
C|WEC|20240708|15:43:15.787880|S|19|78.13|0|19
C|WEC|20240708|15:43:15.787880|S|38|78.13|0|38
C|WEC|20240708|15:43:15.787891|S|13|78.13|0|13
C|WEC|20240708|15:43:15.787892|S|2|78.13|0|2
C|WEC|20240708|15:47:39.939561|S|100|78.01|0|100
C|WEC|20240708|15:47:39.939775|S|2|78.01|0|2
C|WEC|20240708|15:48:32.303981|S|1|78|0|1
C|WEC|20240708|15:49:12.147854|S|95|78.03|0|95
C|WEC|20240708|15:49:12.147854|S|5|78.03|0|5
C|WEC|20240708|15:49:50.065461|S|1|78.03|0|1
C|WEC|20240708|15:50:00.011168|S|23|78.02|0|23
C|WEC|20240708|15:54:30.635977|S|3|78.01|0|3
C|WEC|20240708|15:54:47.387106|S|1|78.01|0|1
C|WEC|20240708|15:54:47.387106|S|1|78.01|0|1
C|WEC|20240708|15:54:51.189332|S|1|78|0|1
C|WEC|20240708|15:56:40.158193|S|7|77.98|0|7
C|WEC|20240708|15:57:50.318379|S|33|78.01|0|33
C|WEC|20240708|15:58:32.671224|S|4|78.06|0|4
C|WEC|20240708|15:58:38.308761|S|11|78.04|0|11
C|WEC|20240708|15:58:38.308761|S|21|78.04|0|21
C|WEC|20240708|15:58:38.308830|S|15|78.04|0|15
C|WELL|20240708|09:50:15.952276|S|5|105.36|0|5
C|WELL|20240708|09:50:15.952362|S|19|105.37|0|19
C|WELL|20240708|09:54:23.680584|S|16|105.39|0|16
C|WELL|20240708|09:54:23.689418|S|16|105.4|0|16
C|WELL|20240708|09:58:21.890883|S|6|105.3|0|6
C|WELL|20240708|09:58:21.890901|S|6|105.3|0|6
C|WELL|20240708|10:05:39.901255|S|16|105.48|0|16
C|WELL|20240708|10:05:59.217740|S|1|105.57|0|1
C|WELL|20240708|10:05:59.217835|S|9|105.57|0|9
C|WELL|20240708|10:15:17.108960|S|84|105.4|0|84
C|WELL|20240708|10:15:17.109180|S|16|105.4|0|16
C|WELL|20240708|11:11:29.728514|S|13|104.85|0|13
C|WELL|20240708|11:30:55.917787|S|75|104.98|0|75
C|WELL|20240708|11:32:54.045273|S|249|105.02|0|249
C|WELL|20240708|12:05:51.562511|S|1|105.19|0|1
C|WELL|20240708|12:16:49.482188|S|100|105.36|0|100
C|WELL|20240708|12:25:21.556591|S|200|105.4|0|200
C|WELL|20240708|12:25:21.557047|S|15|105.4|0|15
C|WELL|20240708|12:25:21.557065|S|9|105.4|0|9
C|WELL|20240708|12:25:21.557111|S|126|105.4|0|126
C|WELL|20240708|12:37:27.688401|S|5|105.39|0|5
C|WELL|20240708|12:37:27.688411|S|58|105.39|0|58
C|WELL|20240708|12:37:27.688564|S|37|105.39|0|37
C|WELL|20240708|12:37:27.688565|S|100|105.39|0|100
C|WELL|20240708|12:37:27.688602|S|3|105.39|0|3
C|WELL|20240708|12:37:27.688611|S|4|105.39|0|4
C|WELL|20240708|12:37:27.688642|S|15|105.39|0|15
C|WELL|20240708|12:45:06.869620|S|260|105.04|0|260
C|WELL|20240708|12:55:16.598007|S|64|104.69|0|64
C|WELL|20240708|12:55:16.598610|S|19|104.69|0|19
C|WELL|20240708|12:55:16.598685|S|17|104.69|0|17
C|WELL|20240708|13:08:09.769366|S|72|104.77|0|72
C|WELL|20240708|13:09:13.086329|S|42|104.75|0|42
C|WELL|20240708|13:14:44.103043|S|200|104.69|0|200
C|WELL|20240708|13:14:44.103044|S|64|104.69|0|64
C|WELL|20240708|14:16:58.361134|S|24|104.52|0|24
C|WELL|20240708|14:32:58.864708|S|75|104.48|0|75
C|WELL|20240708|15:27:55.812494|S|57|104.61|0|57
C|WELL|20240708|15:35:26.515781|S|100|104.57|0|100
C|WELL|20240708|15:36:04.967057|S|100|104.56|0|100
C|WELL|20240708|15:36:27.783843|S|100|104.56|0|100
C|WELL|20240708|15:40:42.033034|S|100|104.57|0|100
C|WELL|20240708|15:41:36.677147|S|100|104.58|0|100
C|WELL|20240708|15:41:47.962633|S|1|104.58|0|1
C|WELL|20240708|15:49:36.584301|S|20|104.54|0|20
C|WELL|20240708|15:49:39.470644|S|39|104.53|0|39
C|WELL|20240708|15:51:11.280198|S|78|104.53|0|78
C|WELL|20240708|15:51:11.280198|S|22|104.535|0|22
C|WELL|20240708|15:51:11.280291|S|22|104.53|0|22
C|WELL|20240708|15:52:21.090272|S|20|104.535|0|20
C|WELL|20240708|15:52:24.428846|S|72|104.53|0|72
C|WELL|20240708|15:52:38.493347|S|8|104.53|0|8
C|WELL|20240708|15:52:57.992937|S|4|104.57|0|4
C|WELL|20240708|15:55:02.012473|S|24|104.61|0|24
C|WELL|20240708|15:55:02.012718|S|76|104.61|0|76
C|WELL|20240708|15:55:08.933873|S|4|104.64|0|4
C|WELL|20240708|15:55:08.934242|S|4|104.64|0|4
C|WELL|20240708|15:55:08.934247|S|2|104.64|0|2
C|WELL|20240708|15:55:08.934400|S|62|104.64|0|62
C|WELL|20240708|15:55:09.837230|S|2|104.64|0|2
C|WELL|20240708|15:55:09.837539|S|2|104.64|0|2
C|WELL|20240708|15:55:09.837593|S|2|104.64|0|2
C|WELL|20240708|15:55:09.837624|S|12|104.64|0|12
C|WELL|20240708|15:55:09.837632|S|10|104.64|0|10
C|WELL|20240708|15:55:10.129207|S|4|104.64|0|4
C|WELL|20240708|15:55:10.129394|S|4|104.64|0|4
C|WELL|20240708|15:55:10.135599|S|2|104.64|0|2
C|WELL|20240708|15:55:10.670315|S|2|104.64|0|2
C|WELL|20240708|15:55:10.690581|S|20|104.64|0|20
C|WELL|20240708|15:55:11.010033|S|4|104.64|0|4
C|WELL|20240708|15:55:11.010206|S|20|104.64|0|20
C|WELL|20240708|15:55:11.014298|S|12|104.64|0|12
C|WELL|20240708|15:55:11.578040|S|29|104.64|0|29
C|WELL|20240708|15:55:11.578261|S|3|104.64|0|3
C|WELL|20240708|15:55:12.586033|S|4|104.64|0|4
C|WELL|20240708|15:55:13.427335|S|19|104.64|0|19
C|WELL|20240708|15:55:13.427587|S|27|104.64|0|27
C|WELL|20240708|15:55:13.427645|S|50|104.64|0|50
C|WELL|20240708|15:55:14.076863|S|100|104.64|0|100
C|WELL|20240708|15:55:21.355292|S|4|104.65|0|4
C|WELL|20240708|15:55:21.395693|S|4|104.65|0|4
C|WELL|20240708|15:55:21.594315|S|63|104.65|0|63
C|WELL|20240708|15:55:21.691996|S|29|104.65|0|29
C|WELL|20240708|15:55:27.861113|S|100|104.65|0|100
C|WELL|20240708|15:55:49.113551|S|75|104.6|0|75
C|WELL|20240708|15:55:52.349037|S|100|104.6|0|100
C|WELL|20240708|15:56:04.794378|S|2|104.57|0|2
C|WELL|20240708|15:56:04.794484|S|10|104.57|0|10
C|WELL|20240708|15:56:04.794718|S|92|104.57|0|92
C|WELL|20240708|15:56:04.794854|S|96|104.57|0|96
C|WELL|20240708|15:56:29.825901|S|100|104.58|0|100
C|WELL|20240708|15:56:47.041609|S|100|104.58|0|100
C|WELL|20240708|15:56:47.041609|S|100|104.58|0|100
C|WELL|20240708|15:57:18.750401|S|100|104.52|0|100
C|WELL|20240708|15:57:18.750777|S|100|104.52|0|100
C|WELL|20240708|15:57:28.129701|S|8|104.52|0|8
C|WELL|20240708|15:57:28.129725|S|92|104.52|0|92
C|WELL|20240708|15:57:46.047358|S|100|104.54|0|100
C|WELL|20240708|15:58:12.458053|S|100|104.5|0|100
C|WELL|20240708|15:58:33.274270|S|95|104.45|0|95
C|WELL|20240708|15:58:34.058821|S|5|104.45|0|5
C|WELL|20240708|15:58:54.044181|S|1|104.5|0|1
C|WELL|20240708|15:58:57.175329|S|100|104.49|0|100
C|WELL|20240708|15:58:59.045101|S|200|104.5|0|200
C|WELL|20240708|15:59:00.043307|S|200|104.5|0|200
C|WELL|20240708|15:59:12.815878|S|100|104.4|0|100
C|WELL|20240708|15:59:13.783780|S|100|104.4|0|100
C|WELL|20240708|15:59:14.035951|S|100|104.4|0|100
C|WELL|20240708|15:59:14.087271|S|100|104.4|0|100
C|WELL|20240708|15:59:14.484585|S|100|104.4|0|100
C|WELL|20240708|15:59:14.541186|S|100|104.4|0|100
C|WELL|20240708|15:59:14.707268|S|100|104.4|0|100
C|WELL|20240708|15:59:14.773449|S|100|104.4|0|100
C|WELL|20240708|15:59:14.838473|S|100|104.4|0|100
C|WELL|20240708|15:59:14.937654|S|100|104.4|0|100
C|WELL|20240708|15:59:15.017956|S|100|104.4|0|100
C|WELL|20240708|15:59:20.291451|S|100|104.41|0|100
C|WELL|20240708|15:59:45.020879|S|10|104.33|0|10
C|WELL|20240708|15:59:47.106894|S|100|104.3|0|100
C|WELL|20240708|15:59:48.120247|S|80|104.31|0|80
C|WELL|20240708|15:59:49.002352|S|59|104.32|0|59
C|WELL|20240708|15:59:49.149496|S|100|104.29|0|100
C|WELL|20240708|15:59:49.149496|S|100|104.325|0|100
C|WELL|20240708|15:59:49.149496|S|100|104.31|0|100
C|WELL|20240708|15:59:49.149930|S|100|104.31|0|100
C|WELL|20240708|15:59:49.149931|S|50|104.32|0|50
C|WELL|20240708|15:59:49.149931|S|100|104.32|0|100
C|WELL|20240708|15:59:49.642085|S|100|104.39|0|100
C|WELL|20240708|15:59:49.809964|S|100|104.39|0|100
C|WELL|20240708|15:59:49.922212|S|100|104.4|0|100
C|WEN|20240708|09:30:16.976363|S|1|16.32|0|1
C|WEN|20240708|09:39:18.004315|S|100|16.22|0|100
C|WEN|20240708|09:59:49.142503|S|4|16.19|0|4
C|WEN|20240708|10:00:24.635475|S|2|16.21|0|2
C|WEN|20240708|10:03:37.270632|S|5|16.23|0|5
C|WEN|20240708|10:03:37.270632|S|2|16.23|0|2
C|WEN|20240708|10:05:20.726920|S|4|16.23|0|4
C|WEN|20240708|10:12:44.840078|S|1|16.19|0|1
C|WEN|20240708|10:14:51.310607|S|100|16.17|0|100
C|WEN|20240708|10:18:15.304721|S|1|16.18|0|1
C|WEN|20240708|10:20:40.129004|S|5|16.19|0|5
C|WEN|20240708|10:23:58.876026|S|84|16.2|0|84
C|WEN|20240708|10:29:17.078738|S|100|16.17|0|100
C|WEN|20240708|10:29:17.078739|S|100|16.17|0|100
C|WEN|20240708|10:29:17.078739|S|100|16.17|0|100
C|WEN|20240708|10:30:00.196282|S|21|16.18|0|21
C|WEN|20240708|10:30:00.196295|S|19|16.18|0|19
C|WEN|20240708|10:30:00.196308|S|60|16.18|0|60
C|WEN|20240708|10:30:59.053806|S|1|16.18|0|1
C|WEN|20240708|10:31:19.566273|S|100|16.18|0|100
C|WEN|20240708|10:32:13.646677|S|100|16.17|0|100
C|WEN|20240708|10:33:06.089223|S|9|16.17|0|9
C|WEN|20240708|10:33:41.730454|S|77|16.17|0|77
C|WEN|20240708|10:34:55.495366|S|92|16.15|0|92
C|WEN|20240708|10:35:45.495214|S|3|16.15|0|3
C|WEN|20240708|10:38:50.414826|S|100|16.145|0|100
C|WEN|20240708|10:38:50.416339|S|26|16.145|0|26
C|WEN|20240708|10:38:50.418143|S|74|16.145|0|74
C|WEN|20240708|10:39:36.411881|S|5|16.15|0|5
C|WEN|20240708|10:40:47.834377|S|3|16.13|0|3
C|WEN|20240708|10:40:53.551814|S|22|16.13|0|22
C|WEN|20240708|10:49:27.242970|S|100|16.14|0|100
C|WEN|20240708|10:53:15.362994|S|100|16.13|0|100
C|WEN|20240708|10:53:52.367255|S|100|16.135|0|100
C|WEN|20240708|10:57:08.671877|S|33|16.11|0|33
C|WEN|20240708|10:57:08.671877|S|67|16.11|0|67
C|WEN|20240708|10:59:24.776990|S|3|16.09|0|3
C|WEN|20240708|11:00:11.008972|S|1|16.09|0|1
C|WEN|20240708|11:00:11.008972|S|100|16.09|0|100
C|WEN|20240708|11:01:27.699107|S|100|16.09|0|100
C|WEN|20240708|11:01:27.699107|S|10|16.09|0|10
C|WEN|20240708|11:03:55.827268|S|5|16.09|0|5
C|WEN|20240708|11:03:55.827268|S|100|16.09|0|100
C|WEN|20240708|11:03:55.827268|S|100|16.09|0|100
C|WEN|20240708|11:03:55.827269|S|195|16.09|0|195
C|WEN|20240708|11:06:12.518262|S|5|16.09|0|5
C|WEN|20240708|11:09:45.324431|S|100|16.08|0|100
C|WEN|20240708|11:09:45.405009|S|3|16.08|0|3
C|WEN|20240708|11:09:46.013049|S|17|16.075|0|17
C|WEN|20240708|11:12:12.084328|S|20|16.06|0|20
C|WEN|20240708|11:13:37.827932|S|1|16.05|0|1
C|WEN|20240708|11:15:31.464277|S|100|16.05|0|100
C|WEN|20240708|11:16:43.968401|S|1|16.05|0|1
C|WEN|20240708|11:16:43.968402|S|1|16.05|0|1
C|WEN|20240708|11:16:43.968402|S|1|16.05|0|1
C|WEN|20240708|11:17:46.639018|S|1|16.04|0|1
C|WEN|20240708|11:18:54.833734|S|4|16.04|0|4
C|WEN|20240708|11:21:54.905419|S|1|16.04|0|1
C|WEN|20240708|11:21:54.905420|S|1|16.04|0|1
C|WEN|20240708|11:21:54.905420|S|2|16.04|0|2
C|WEN|20240708|11:21:54.905420|S|1|16.04|0|1
C|WEN|20240708|11:21:54.905421|S|14|16.04|0|14
C|WEN|20240708|11:21:54.905421|S|3|16.04|0|3
C|WEN|20240708|11:22:05.555191|S|1|16.04|0|1
C|WEN|20240708|11:22:05.555191|S|86|16.04|0|86
C|WEN|20240708|11:22:05.555742|S|1|16.04|0|1
C|WEN|20240708|11:22:11.382517|S|5|16.04|0|5
C|WEN|20240708|11:22:11.382517|S|3|16.04|0|3
C|WEN|20240708|11:22:11.382518|S|100|16.04|0|100
C|WEN|20240708|11:23:38.343199|S|1|16.03|0|1
C|WEN|20240708|11:24:51.406035|S|5|16.04|0|5
C|WEN|20240708|11:26:29.584242|S|2|16.03|0|2
C|WEN|20240708|11:26:29.584242|S|3|16.03|0|3
C|WEN|20240708|11:26:29.584243|S|100|16.03|0|100
C|WEN|20240708|11:26:29.584255|S|1|16.03|0|1
C|WEN|20240708|11:28:14.690684|S|1|16.02|0|1
C|WEN|20240708|11:28:14.690684|S|1|16.02|0|1
C|WEN|20240708|11:29:51.022984|S|1|16.01|0|1
C|WEN|20240708|11:31:34.184790|S|5|16.02|0|5
C|WEN|20240708|11:32:20.600491|S|4|16.03|0|4
C|WEN|20240708|11:33:04.370020|S|13|16.04|0|13
C|WEN|20240708|11:34:15.683347|S|1|16.03|0|1
C|WEN|20240708|11:34:15.683347|S|1|16.03|0|1
C|WEN|20240708|11:34:26.917900|S|13|16.04|0|13
C|WEN|20240708|11:35:51.849141|S|5|16.02|0|5
C|WEN|20240708|11:35:52.298587|S|6|16.02|0|6
C|WEN|20240708|11:36:04.112895|S|100|16.03|0|100
C|WEN|20240708|11:39:38.395121|S|3|16.03|0|3
C|WEN|20240708|11:40:34.083339|S|12|16.02|0|12
C|WEN|20240708|11:43:59.658735|S|2|16.03|0|2
C|WEN|20240708|11:44:37.395543|S|1|16.03|0|1
C|WEN|20240708|11:45:04.704581|S|1|16.02|0|1
C|WEN|20240708|11:45:04.704581|S|1|16.02|0|1
C|WEN|20240708|11:50:28.842019|S|5|16.02|0|5
C|WEN|20240708|11:50:28.842019|S|5|16.02|0|5
C|WEN|20240708|11:51:58.732642|S|11|16.015|0|11
C|WEN|20240708|11:53:24.987598|S|12|16.015|0|12
C|WEN|20240708|11:54:52.364493|S|10|16.02|0|10
C|WEN|20240708|11:55:33.104660|S|3|16.01|0|3
C|WEN|20240708|11:55:33.104660|S|2|16.01|0|2
C|WEN|20240708|11:55:33.104660|S|1|16.01|0|1
C|WEN|20240708|11:56:00.485158|S|1|16.01|0|1
C|WEN|20240708|11:56:00.611750|S|6|16|0|6
C|WEN|20240708|11:56:00.728542|S|1|15.99|0|1
C|WEN|20240708|11:59:25.352894|S|13|16|0|13
C|WEN|20240708|12:01:17.368125|S|2|15.99|0|2
C|WEN|20240708|12:01:17.368125|S|1|15.99|0|1
C|WEN|20240708|12:01:17.368125|S|4|15.99|0|4
C|WEN|20240708|12:01:17.368126|S|2|15.99|0|2
C|WEN|20240708|12:01:17.368126|S|3|15.99|0|3
C|WEN|20240708|12:01:17.368126|S|3|15.99|0|3
C|WEN|20240708|12:01:17.368126|S|4|15.99|0|4
C|WEN|20240708|12:01:17.368127|S|5|15.99|0|5
C|WEN|20240708|12:06:07.900441|S|26|15.99|0|26
C|WEN|20240708|12:07:28.574460|S|26|15.99|0|26
C|WEN|20240708|12:08:47.516064|S|5|15.99|0|5
C|WEN|20240708|12:11:37.864756|S|100|16.02|0|100
C|WEN|20240708|12:11:40.828851|S|100|16.02|0|100
C|WEN|20240708|12:13:28.751116|S|4|16.02|0|4
C|WEN|20240708|12:13:28.751117|S|5|16.02|0|5
C|WEN|20240708|12:17:43.213148|S|26|16.03|0|26
C|WEN|20240708|12:18:24.166521|S|3|16.03|0|3
C|WEN|20240708|12:20:57.742274|S|100|16.02|0|100
C|WEN|20240708|12:20:57.742283|S|1|16.02|0|1
C|WEN|20240708|12:27:59.001775|S|100|16.03|0|100
C|WEN|20240708|12:29:57.993960|S|9|16.03|0|9
C|WEN|20240708|12:31:10.151443|S|58|16.03|0|58
C|WEN|20240708|12:41:02.053879|S|100|16.03|0|100
C|WEN|20240708|12:41:02.053879|S|100|16.03|0|100
C|WEN|20240708|12:41:02.054049|S|1|16.03|0|1
C|WEN|20240708|12:42:24.127564|S|100|16.04|0|100
C|WEN|20240708|12:45:17.623555|S|200|16.04|0|200
C|WEN|20240708|12:45:17.623555|S|100|16.04|0|100
C|WEN|20240708|12:51:25.456802|S|85|16.04|0|85
C|WEN|20240708|12:52:16.513101|S|10|16.04|0|10
C|WEN|20240708|12:53:18.691653|S|2|16.04|0|2
C|WEN|20240708|12:53:49.590861|S|48|16.04|0|48
C|WEN|20240708|12:59:54.357517|S|100|16.04|0|100
C|WEN|20240708|12:59:54.357517|S|100|16.04|0|100
C|WEN|20240708|13:05:54.688160|S|3|16.05|0|3
C|WEN|20240708|13:08:17.148202|S|1|16.04|0|1
C|WEN|20240708|13:08:17.148202|S|100|16.04|0|100
C|WEN|20240708|13:10:08.556831|S|36|16.04|0|36
C|WEN|20240708|13:10:50.931569|S|4|16.04|0|4
C|WEN|20240708|13:14:10.323831|S|6|16.04|0|6
C|WEN|20240708|13:15:01.075519|S|5|16.04|0|5
C|WEN|20240708|13:16:19.460242|S|100|16.03|0|100
C|WEN|20240708|13:19:15.864794|S|100|16.03|0|100
C|WEN|20240708|13:23:22.569731|S|98|16.05|0|98
C|WEN|20240708|13:27:01.467757|S|100|16.05|0|100
C|WEN|20240708|13:27:01.467757|S|100|16.05|0|100
C|WEN|20240708|13:27:01.467757|S|100|16.05|0|100
C|WEN|20240708|13:27:01.467757|S|100|16.05|0|100
C|WEN|20240708|13:27:02.588046|S|49|16.05|0|49
C|WEN|20240708|13:28:53.180065|S|69|16.05|0|69
C|WEN|20240708|13:32:39.106908|S|5|16.05|0|5
C|WEN|20240708|13:32:39.106908|S|58|16.05|0|58
C|WEN|20240708|13:33:10.358621|S|4|16.05|0|4
C|WEN|20240708|13:34:26.436755|S|4|16.05|0|4
C|WEN|20240708|13:34:26.460932|S|100|16.05|0|100
C|WEN|20240708|13:34:26.460932|S|34|16.05|0|34
C|WEN|20240708|13:35:28.903737|S|4|16.06|0|4
C|WEN|20240708|13:36:47.692163|S|4|16.06|0|4
C|WEN|20240708|13:38:01.862916|S|4|16.06|0|4
C|WEN|20240708|13:38:39.889618|S|52|16.06|0|52
C|WEN|20240708|13:38:40.105676|S|48|16.06|0|48
C|WEN|20240708|13:40:36.679099|S|4|16.06|0|4
C|WEN|20240708|13:41:39.235331|S|100|16.055|0|100
C|WEN|20240708|13:41:39.235331|S|100|16.05|0|100
C|WEN|20240708|13:41:39.235331|S|100|16.05|0|100
C|WEN|20240708|13:41:39.235748|S|100|16.05|0|100
C|WEN|20240708|13:46:14.457285|S|100|16.05|0|100
C|WEN|20240708|13:46:14.457285|S|100|16.05|0|100
C|WEN|20240708|13:46:14.457286|S|100|16.05|0|100
C|WEN|20240708|13:46:14.457499|S|1|16.05|0|1
C|WEN|20240708|13:46:31.061863|S|2|16.05|0|2
C|WEN|20240708|13:46:38.800852|S|2|16.05|0|2
C|WEN|20240708|13:46:47.773091|S|76|16.05|0|76
C|WEN|20240708|13:46:51.381661|S|2|16.05|0|2
C|WEN|20240708|13:47:18.769823|S|2|16.05|0|2
C|WEN|20240708|13:47:20.723274|S|16|16.05|0|16
C|WEN|20240708|13:49:00.115531|S|1|16.05|0|1
C|WEN|20240708|13:49:10.851251|S|2|16.05|0|2
C|WEN|20240708|13:49:18.892820|S|2|16.05|0|2
C|WEN|20240708|13:51:56.385924|S|4|16.06|0|4
C|WEN|20240708|13:52:56.622234|S|4|16.06|0|4
C|WEN|20240708|13:57:24.642819|S|74|16.05|0|74
C|WEN|20240708|13:59:28.780675|S|2|16.04|0|2
C|WEN|20240708|13:59:38.043435|S|2|16.04|0|2
C|WEN|20240708|13:59:46.967170|S|3|16.04|0|3
C|WEN|20240708|13:59:48.002677|S|1|16.04|0|1
C|WEN|20240708|13:59:53.002801|S|1|16.04|0|1
C|WEN|20240708|13:59:54.341223|S|1|16.04|0|1
C|WEN|20240708|13:59:57.013928|S|7|16.04|0|7
C|WEN|20240708|14:00:12.901889|S|83|16.04|0|83
C|WEN|20240708|14:00:12.901890|S|79|16.04|0|79
C|WEN|20240708|14:00:52.056950|S|100|16.03|0|100
C|WEN|20240708|14:00:52.056950|S|100|16.03|0|100
C|WEN|20240708|14:01:08.065308|S|87|16.03|0|87
C|WEN|20240708|14:01:16.948939|S|13|16.03|0|13
C|WEN|20240708|14:02:50.915996|S|28|16.03|0|28
C|WEN|20240708|14:02:50.915997|S|29|16.03|0|29
C|WEN|20240708|14:02:59.618077|S|71|16.03|0|71
C|WEN|20240708|14:08:12.207107|S|100|16.01|0|100
C|WEN|20240708|14:08:12.207107|S|100|16.01|0|100
C|WEN|20240708|14:09:50.620613|S|100|16.01|0|100
C|WEN|20240708|14:10:42.203498|S|100|16.01|0|100
C|WEN|20240708|14:10:57.199112|S|100|16.01|0|100
C|WEN|20240708|14:10:57.199112|S|1|16.01|0|1
C|WEN|20240708|14:12:08.628437|S|100|15.99|0|100
C|WEN|20240708|14:13:39.547748|S|100|15.99|0|100
C|WEN|20240708|14:14:44.072941|S|100|15.99|0|100
C|WEN|20240708|14:15:57.262038|S|100|15.99|0|100
C|WEN|20240708|14:16:44.450921|S|100|15.99|0|100
C|WEN|20240708|14:22:03.669248|S|100|15.96|0|100
C|WEN|20240708|14:22:39.290202|S|100|15.96|0|100
C|WEN|20240708|14:22:39.290371|S|1|15.96|0|1
C|WEN|20240708|14:23:16.523748|S|5|15.96|0|5
C|WEN|20240708|14:27:16.969286|S|90|15.97|0|90
C|WEN|20240708|14:27:32.693533|S|100|15.96|0|100
C|WEN|20240708|14:29:18.560128|S|42|15.97|0|42
C|WEN|20240708|14:29:18.560128|S|10|15.97|0|10
C|WEN|20240708|14:29:35.431399|S|3|15.97|0|3
C|WEN|20240708|14:30:07.991271|S|98|15.97|0|98
C|WEN|20240708|14:30:07.991271|S|2|15.97|0|2
C|WEN|20240708|14:30:27.390373|S|2|15.97|0|2
C|WEN|20240708|14:30:27.390373|S|98|15.97|0|98
C|WEN|20240708|14:30:39.853941|S|2|15.97|0|2
C|WEN|20240708|14:30:39.853942|S|98|15.97|0|98
C|WEN|20240708|14:33:15.661692|S|100|15.99|0|100
C|WEN|20240708|14:36:05.407750|S|1|16|0|1
C|WEN|20240708|14:36:44.729479|S|58|16|0|58
C|WEN|20240708|14:37:17.620758|S|28|16|0|28
C|WEN|20240708|14:37:17.620766|S|14|16|0|14
C|WEN|20240708|14:40:05.889637|S|100|16.02|0|100
C|WEN|20240708|14:41:13.297121|S|1|16.01|0|1
C|WEN|20240708|14:42:51.712774|S|34|16.01|0|34
C|WEN|20240708|14:42:51.712774|S|15|16.01|0|15
C|WEN|20240708|14:42:51.712774|S|9|16.01|0|9
C|WEN|20240708|14:45:05.161428|S|72|16.01|0|72
C|WEN|20240708|14:45:08.483770|S|48|16.01|0|48
C|WEN|20240708|14:45:15.086354|S|52|16.01|0|52
C|WEN|20240708|14:45:15.086355|S|45|16.01|0|45
C|WEN|20240708|14:46:10.924177|S|12|16.01|0|12
C|WEN|20240708|14:46:32.360235|S|76|16|0|76
C|WEN|20240708|14:51:44.557042|S|5|16.01|0|5
C|WEN|20240708|14:52:13.122604|S|5|16.01|0|5
C|WEN|20240708|14:53:31.034774|S|15|16.01|0|15
C|WEN|20240708|14:55:53.411585|S|100|16|0|100
C|WEN|20240708|14:57:11.061729|S|4|15.99|0|4
C|WEN|20240708|14:57:11.061729|S|6|15.99|0|6
C|WEN|20240708|14:57:44.612486|S|100|15.995|0|100
C|WEN|20240708|14:57:44.613058|S|100|15.995|0|100
C|WEN|20240708|14:57:44.613649|S|100|15.995|0|100
C|WEN|20240708|14:57:56.315987|S|10|16|0|10
C|WEN|20240708|15:00:56.488186|S|1|16|0|1
C|WEN|20240708|15:00:56.488186|S|5|16|0|5
C|WEN|20240708|15:02:13.813570|S|5|16|0|5
C|WEN|20240708|15:02:13.813570|S|5|16|0|5
C|WEN|20240708|15:03:07.209976|S|2|15.99|0|2
C|WEN|20240708|15:03:07.209976|S|100|15.99|0|100
C|WEN|20240708|15:03:07.209977|S|100|15.99|0|100
C|WEN|20240708|15:03:07.209978|S|100|15.99|0|100
C|WEN|20240708|15:03:12.453540|S|100|15.995|0|100
C|WEN|20240708|15:05:29.148706|S|5|15.99|0|5
C|WEN|20240708|15:05:59.021311|S|5|15.99|0|5
C|WEN|20240708|15:10:33.519432|S|64|15.99|0|64
C|WEN|20240708|15:15:59.950893|S|100|15.98|0|100
C|WEN|20240708|15:20:59.878426|S|200|15.96|0|200
C|WEN|20240708|15:21:01.388673|S|1|15.96|0|1
C|WEN|20240708|15:22:26.395901|S|86|15.965|0|86
C|WEN|20240708|15:22:36.172465|S|5|15.95|0|5
C|WEN|20240708|15:22:36.172465|S|1500|15.95|0|1500
C|WEN|20240708|15:22:36.172519|S|63|15.95|0|63
C|WEN|20240708|15:23:05.210563|S|100|15.95|0|100
C|WEN|20240708|15:25:36.034270|S|100|15.95|0|100
C|WEN|20240708|15:25:55.216771|S|100|15.95|0|100
C|WEN|20240708|15:29:53.892356|S|1|15.95|0|1
C|WEN|20240708|15:30:31.345720|S|100|15.94|0|100
C|WEN|20240708|15:32:47.901301|S|5|15.95|0|5
C|WEN|20240708|15:32:47.901301|S|5|15.95|0|5
C|WEN|20240708|15:32:47.901301|S|84|15.95|0|84
C|WEN|20240708|15:33:13.843172|S|5|15.95|0|5
C|WEN|20240708|15:33:49.017739|S|100|15.94|0|100
C|WEN|20240708|15:33:56.402785|S|47|15.935|0|47
C|WEN|20240708|15:33:56.464294|S|182|15.935|0|182
C|WEN|20240708|15:35:33.525396|S|5|15.95|0|5
C|WEN|20240708|15:35:52.329661|S|55|15.95|0|55
C|WEN|20240708|15:35:56.875414|S|100|15.95|0|100
C|WEN|20240708|15:35:58.015922|S|45|15.95|0|45
C|WEN|20240708|15:36:31.336617|S|5|15.95|0|5
C|WEN|20240708|15:36:42.864547|S|300|15.94|0|300
C|WEN|20240708|15:36:43.118893|S|8|15.95|0|8
C|WEN|20240708|15:37:50.972354|S|100|15.95|0|100
C|WEN|20240708|15:38:30.825454|S|16|15.94|0|16
C|WEN|20240708|15:39:14.924964|S|100|15.945|0|100
C|WEN|20240708|15:39:23.417700|S|200|15.95|0|200
C|WEN|20240708|15:40:12.243572|S|100|15.95|0|100
C|WEN|20240708|15:40:59.495873|S|92|15.95|0|92
C|WEN|20240708|15:41:06.442342|S|22|15.95|0|22
C|WEN|20240708|15:41:42.475307|S|1|15.95|0|1
C|WEN|20240708|15:41:42.475307|S|1|15.95|0|1
C|WEN|20240708|15:41:42.475307|S|1|15.95|0|1
C|WEN|20240708|15:41:42.475308|S|2|15.95|0|2
C|WEN|20240708|15:42:44.296754|S|1|15.94|0|1
C|WEN|20240708|15:42:44.557603|S|300|15.94|0|300
C|WEN|20240708|15:43:19.073375|S|15|15.93|0|15
C|WEN|20240708|15:43:23.862838|S|271|15.93|0|271
C|WEN|20240708|15:43:30.258995|S|300|15.93|0|300
C|WEN|20240708|15:45:18.300478|S|5|15.92|0|5
C|WEN|20240708|15:46:19.203791|S|5|15.92|0|5
C|WEN|20240708|15:46:19.203791|S|58|15.92|0|58
C|WEN|20240708|15:46:49.992041|S|2|15.91|0|2
C|WEN|20240708|15:47:05.507583|S|3|15.9|0|3
C|WEN|20240708|15:47:18.456383|S|3|15.91|0|3
C|WEN|20240708|15:47:18.456383|S|100|15.91|0|100
C|WEN|20240708|15:47:21.202657|S|60|15.91|0|60
C|WEN|20240708|15:48:14.522273|S|21|15.91|0|21
C|WEN|20240708|15:48:44.538219|S|2|15.89|0|2
C|WEN|20240708|15:48:59.669134|S|4|15.89|0|4
C|WEN|20240708|15:48:59.669134|S|11|15.89|0|11
C|WEN|20240708|15:49:57.642009|S|6|15.9|0|6
C|WEN|20240708|15:49:57.642009|S|3|15.9|0|3
C|WEN|20240708|15:49:57.642010|S|12|15.9|0|12
C|WEN|20240708|15:49:59.068104|S|100|15.9|0|100
C|WEN|20240708|15:49:59.068104|S|88|15.9|0|88
C|WEN|20240708|15:49:59.068104|S|16|15.9|0|16
C|WEN|20240708|15:49:59.958013|S|5|15.9|0|5
C|WEN|20240708|15:50:22.833429|S|19|15.88|0|19
C|WEN|20240708|15:50:22.834138|S|200|15.88|0|200
C|WEN|20240708|15:50:22.834138|S|184|15.88|0|184
C|WEN|20240708|15:50:56.065442|S|15|15.87|0|15
C|WEN|20240708|15:50:57.946071|S|10|15.88|0|10
C|WEN|20240708|15:50:57.946071|S|100|15.88|0|100
C|WEN|20240708|15:50:57.946071|S|100|15.88|0|100
C|WEN|20240708|15:50:57.946073|S|100|15.88|0|100
C|WEN|20240708|15:50:57.946073|S|90|15.88|0|90
C|WEN|20240708|15:51:01.849113|S|10|15.88|0|10
C|WEN|20240708|15:51:01.849113|S|84|15.88|0|84
C|WEN|20240708|15:51:03.188932|S|16|15.88|0|16
C|WEN|20240708|15:51:03.188932|S|100|15.88|0|100
C|WEN|20240708|15:51:03.188933|S|59|15.88|0|59
C|WEN|20240708|15:51:03.189025|S|20|15.88|0|20
C|WEN|20240708|15:51:03.189025|S|100|15.88|0|100
C|WEN|20240708|15:51:03.189025|S|100|15.88|0|100
C|WEN|20240708|15:51:03.189027|S|1|15.88|0|1
C|WEN|20240708|15:52:48.727536|S|3|15.87|0|3
C|WEN|20240708|15:52:48.727537|S|6|15.87|0|6
C|WEN|20240708|15:52:48.727537|S|15|15.87|0|15
C|WEN|20240708|15:52:48.727538|S|10|15.87|0|10
C|WEN|20240708|15:52:48.727538|S|2|15.87|0|2
C|WEN|20240708|15:53:00.054253|S|5|15.87|0|5
C|WEN|20240708|15:53:00.054253|S|3|15.87|0|3
C|WEN|20240708|15:53:16.834945|S|100|15.87|0|100
C|WEN|20240708|15:53:26.195174|S|1|15.87|0|1
C|WEN|20240708|15:53:30.644134|S|100|15.87|0|100
C|WEN|20240708|15:53:33.202808|S|92|15.87|0|92
C|WEN|20240708|15:53:43.064513|S|300|15.87|0|300
C|WEN|20240708|15:53:43.064513|S|100|15.87|0|100
C|WEN|20240708|15:53:43.064566|S|1|15.87|0|1
C|WEN|20240708|15:53:48.978323|S|100|15.87|0|100
C|WEN|20240708|15:54:06.156523|S|100|15.87|0|100
C|WEN|20240708|15:54:40.079258|S|100|15.86|0|100
C|WEN|20240708|15:54:40.079258|S|150|15.86|0|150
C|WEN|20240708|15:54:40.079258|S|400|15.86|0|400
C|WEN|20240708|15:54:40.079260|S|300|15.86|0|300
C|WEN|20240708|15:54:40.079260|S|300|15.86|0|300
C|WEN|20240708|15:54:50.588879|S|100|15.84|0|100
C|WEN|20240708|15:55:07.984876|S|500|15.83|0|500
C|WEN|20240708|15:55:09.536078|S|404|15.83|0|404
C|WEN|20240708|15:55:12.706988|S|7|15.83|0|7
C|WEN|20240708|15:55:13.150058|S|200|15.83|0|200
C|WEN|20240708|15:55:29.518936|S|26|15.83|0|26
C|WEN|20240708|15:55:29.538260|S|15|15.83|0|15
C|WEN|20240708|15:55:29.582053|S|59|15.83|0|59
C|WEN|20240708|15:58:36.642722|S|18|15.82|0|18
C|WEN|20240708|15:58:36.642722|S|82|15.82|0|82
C|WEN|20240708|15:58:36.642746|S|9|15.82|0|9
C|WEN|20240708|15:58:36.642746|S|118|15.82|0|118
C|WEN|20240708|15:58:36.642763|S|300|15.82|0|300
C|WEN|20240708|15:58:36.643724|S|300|15.82|0|300
C|WEN|20240708|15:59:12.209633|S|3|15.83|0|3
C|WEN|20240708|15:59:12.212110|S|29|15.83|0|29
C|WEN|20240708|15:59:12.640343|S|700|15.83|0|700
C|WEN|20240708|15:59:30.634266|S|3|15.82|0|3
C|WEN|20240708|15:59:30.635013|S|1|15.82|0|1
C|WEN|20240708|15:59:50.227156|S|54|15.805|0|54
C|WEN|20240708|15:59:50.378266|S|61|15.805|0|61
C|WEN|20240708|15:59:50.401808|S|15|15.8|0|15
C|WEN|20240708|15:59:52.175753|S|41|15.8|0|41
C|WENA|20240708|09:59:26.711004|S|100|1.39|0|100
C|WERN|20240708|10:29:31.088835|S|16|35.27|0|16
C|WERN|20240708|14:55:49.604091|S|75|34.76|0|75
C|WERN|20240708|15:50:08.518425|S|1|34.82|0|1
C|WERN|20240708|15:55:21.693713|S|4|34.85|0|4
C|WERN|20240708|15:59:10.475691|S|2|34.84|0|2
C|WES|20240708|11:34:11.781058|S|3|41.41|0|3
C|WES|20240708|15:29:49.483465|S|225|41.56|0|225
C|WES|20240708|15:33:52.693708|S|96|41.66|0|96
C|WES|20240708|15:33:52.693716|S|4|41.66|0|4
C|WES|20240708|15:58:31.236327|S|100|41.39|0|100
C|WEX|20240708|13:09:28.735601|S|100|178.76|0|100
C|WEX|20240708|13:09:28.735601|S|2|178.77|0|2
C|WFC|20240708|09:30:25.635304|S|10|59.98|0|10
C|WFC|20240708|09:31:32.681259|S|2|60.08|0|2
C|WFC|20240708|09:31:32.687648|S|2|60.02|0|2
C|WFC|20240708|09:40:14.154454|S|22|60.34|0|22
C|WFC|20240708|11:38:42.894357|S|10|59.13|0|10
C|WFC|20240708|11:38:44.858090|S|7|59.13|0|7
C|WFC|20240708|11:48:59.329250|S|9|59.13|0|9
C|WFC|20240708|12:05:59.726196|S|9|59.07|0|9
C|WFC|20240708|12:35:46.434504|S|100|59.125|0|100
C|WFC|20240708|13:18:29.780866|S|10|58.76|0|10
C|WFC|20240708|13:28:38.797972|S|14|58.69|0|14
C|WFC|20240708|13:28:38.797972|S|7|58.69|0|7
C|WFC|20240708|13:33:30.732595|S|5|58.69|0|5
C|WFC|20240708|13:33:30.732595|S|5|58.69|0|5
C|WFC|20240708|13:39:54.166572|S|3|58.8|0|3
C|WFC|20240708|13:50:52.264390|S|4|58.91|0|4
C|WFC|20240708|13:54:48.096125|S|5|58.88|0|5
C|WFC|20240708|14:03:16.300448|S|9|58.96|0|9
C|WFC|20240708|14:06:54.821603|S|7|58.98|0|7
C|WFC|20240708|14:06:56.292385|S|3|58.98|0|3
C|WFC|20240708|14:23:36.791767|S|10|59|0|10
C|WFC|20240708|14:41:32.678318|S|100|58.985|0|100
C|WFC|20240708|14:46:04.757651|S|10|58.93|0|10
C|WFC|20240708|14:47:14.940437|S|3|58.95|0|3
C|WFC|20240708|14:53:43.725956|S|17|58.94|0|17
C|WFC|20240708|15:00:22.717445|S|1|58.98|0|1
C|WFC|20240708|15:00:22.717446|S|2|58.98|0|2
C|WFC|20240708|15:00:22.717463|S|1|58.98|0|1
C|WFC|20240708|15:01:08.178139|S|72|58.96|0|72
C|WFC|20240708|15:06:03.267751|S|100|59.005|0|100
C|WFC|20240708|15:06:03.280427|S|100|59.01|0|100
C|WFC|20240708|15:07:24.504624|S|100|59.03|0|100
C|WFC|20240708|15:08:25.282197|S|12|59.07|0|12
C|WFC|20240708|15:08:53.708853|S|100|59.08|0|100
C|WFC|20240708|15:09:21.846267|S|3|59.08|0|3
C|WFC|20240708|15:09:21.846268|S|97|59.08|0|97
C|WFC|20240708|15:10:23.588612|S|22|59.07|0|22
C|WFC|20240708|15:11:01.710223|S|4|59.08|0|4
C|WFC|20240708|15:11:02.154586|S|15|59.08|0|15
C|WFC|20240708|15:12:00.445948|S|7|59.09|0|7
C|WFC|20240708|15:12:24.383481|S|100|59.09|0|100
C|WFC|20240708|15:12:39.581716|S|5|59.13|0|5
C|WFC|20240708|15:12:39.581745|S|7|59.13|0|7
C|WFC|20240708|15:12:39.581753|S|23|59.13|0|23
C|WFC|20240708|15:12:40.074942|S|8|59.14|0|8
C|WFC|20240708|15:15:00.936142|S|28|59.17|0|28
C|WFC|20240708|15:20:01.047723|S|24|59.13|0|24
C|WFC|20240708|15:23:20.242288|S|20|59.13|0|20
C|WFC|20240708|15:23:45.537393|S|1|59.11|0|1
C|WFC|20240708|15:28:45.548801|S|100|59.12|0|100
C|WFC|20240708|15:30:48.196635|S|6|59.13|0|6
C|WFC|20240708|15:30:49.668118|S|100|59.13|0|100
C|WFC|20240708|15:32:15.650783|S|100|59.14|0|100
C|WFC|20240708|15:33:24.829065|S|100|59.14|0|100
C|WFC|20240708|15:33:25.284659|S|100|59.14|0|100
C|WFC|20240708|15:34:02.607046|S|100|59.11|0|100
C|WFC|20240708|15:34:05.066455|S|26|59.1|0|26
C|WFC|20240708|15:35:15.718999|S|27|59.11|0|27
C|WFC|20240708|15:35:32.533136|S|22|59.11|0|22
C|WFC|20240708|15:36:06.292725|S|100|59.11|0|100
C|WFC|20240708|15:36:06.528226|S|100|59.1|0|100
C|WFC|20240708|15:36:06.528226|S|72|59.1|0|72
C|WFC|20240708|15:36:10.443950|S|6|59.09|0|6
C|WFC|20240708|15:36:10.443972|S|94|59.09|0|94
C|WFC|20240708|15:36:14.128142|S|100|59.09|0|100
C|WFC|20240708|15:36:14.129929|S|1|59.09|0|1
C|WFC|20240708|15:36:45.431232|S|90|59.09|0|90
C|WFC|20240708|15:36:46.432657|S|8|59.09|0|8
C|WFC|20240708|15:36:51.874135|S|100|59.09|0|100
C|WFC|20240708|15:37:14.641332|S|100|59.08|0|100
C|WFC|20240708|15:37:17.154718|S|30|59.07|0|30
C|WFC|20240708|15:37:33.051571|S|15|59.06|0|15
C|WFC|20240708|15:37:33.051587|S|85|59.06|0|85
C|WFC|20240708|15:37:48.569121|S|12|59.055|0|12
C|WFC|20240708|15:37:49.110023|S|100|59.06|0|100
C|WFC|20240708|15:37:59.027671|S|63|59.06|0|63
C|WFC|20240708|15:38:04.792242|S|7|59.07|0|7
C|WFC|20240708|15:38:04.794628|S|93|59.07|0|93
C|WFC|20240708|15:39:28.392455|S|100|59.08|0|100
C|WFC|20240708|15:39:32.676260|S|8|59.08|0|8
C|WFC|20240708|15:40:55.162675|S|100|59.11|0|100
C|WFC|20240708|15:41:03.828402|S|100|59.11|0|100
C|WFC|20240708|15:41:42.194155|S|100|59.11|0|100
C|WFC|20240708|15:41:42.194448|S|6|59.11|0|6
C|WFC|20240708|15:42:15.710168|S|100|59.11|0|100
C|WFC|20240708|15:42:45.087279|S|45|59.13|0|45
C|WFC|20240708|15:43:00.454709|S|100|59.14|0|100
C|WFC|20240708|15:43:07.165191|S|68|59.15|0|68
C|WFC|20240708|15:43:09.038748|S|100|59.14|0|100
C|WFC|20240708|15:43:23.392470|S|25|59.11|0|25
C|WFC|20240708|15:43:23.729034|S|100|59.09|0|100
C|WFC|20240708|15:43:56.427490|S|100|59.1|0|100
C|WFC|20240708|15:44:13.155081|S|100|59.1|0|100
C|WFC|20240708|15:44:38.449667|S|100|59.11|0|100
C|WFC|20240708|15:44:50.036903|S|3|59.11|0|3
C|WFC|20240708|15:45:00.828115|S|100|59.11|0|100
C|WFC|20240708|15:45:39.673019|S|20|59.1|0|20
C|WFC|20240708|15:46:03.192510|S|29|59.09|0|29
C|WFC|20240708|15:46:03.192510|S|58|59.09|0|58
C|WFC|20240708|15:46:06.651737|S|100|59.08|0|100
C|WFC|20240708|15:46:15.407873|S|100|59.08|0|100
C|WFC|20240708|15:46:15.417428|S|24|59.08|0|24
C|WFC|20240708|15:46:34.229147|S|10|59.04|0|10
C|WFC|20240708|15:46:34.229166|S|14|59.04|0|14
C|WFC|20240708|15:46:34.366083|S|10|59.04|0|10
C|WFC|20240708|15:46:38.516969|S|100|59.04|0|100
C|WFC|20240708|15:46:58.421071|S|100|59.03|0|100
C|WFC|20240708|15:46:59.058158|S|100|59.03|0|100
C|WFC|20240708|15:47:01.908458|S|18|59.03|0|18
C|WFC|20240708|15:47:01.947933|S|8|59.03|0|8
C|WFC|20240708|15:47:03.989567|S|10|59.03|0|10
C|WFC|20240708|15:47:03.989580|S|82|59.03|0|82
C|WFC|20240708|15:47:04.737091|S|100|59.03|0|100
C|WFC|20240708|15:47:09.909387|S|10|59.03|0|10
C|WFC|20240708|15:47:09.909405|S|90|59.03|0|90
C|WFC|20240708|15:47:10.639795|S|100|59.03|0|100
C|WFC|20240708|15:47:12.595331|S|100|59.03|0|100
C|WFC|20240708|15:47:13.539904|S|100|59.03|0|100
C|WFC|20240708|15:47:13.811164|S|8|59.03|0|8
C|WFC|20240708|15:47:22.909412|S|331|59.02|0|331
C|WFC|20240708|15:47:22.910495|S|74|59.01|0|74
C|WFC|20240708|15:47:22.910495|S|26|59.01|0|26
C|WFC|20240708|15:47:22.911057|S|100|59.015|0|100
C|WFC|20240708|15:47:25.389093|S|25|59.01|0|25
C|WFC|20240708|15:47:34.661865|S|100|59.02|0|100
C|WFC|20240708|15:47:38.045242|S|10|59.02|0|10
C|WFC|20240708|15:47:44.892198|S|100|59.03|0|100
C|WFC|20240708|15:47:45.054154|S|10|59.03|0|10
C|WFC|20240708|15:47:53.343323|S|100|59.04|0|100
C|WFC|20240708|15:48:00.035914|S|100|59.04|0|100
C|WFC|20240708|15:48:10.010964|S|100|59.05|0|100
C|WFC|20240708|15:48:11.005572|S|100|59.05|0|100
C|WFC|20240708|15:48:11.789031|S|10|59.05|0|10
C|WFC|20240708|15:48:11.789051|S|90|59.05|0|90
C|WFC|20240708|15:48:11.801332|S|100|59.05|0|100
C|WFC|20240708|15:48:26.289175|S|71|59.06|0|71
C|WFC|20240708|15:48:43.288589|S|89|59.04|0|89
C|WFC|20240708|15:48:54.981981|S|5|59.06|0|5
C|WFC|20240708|15:48:56.786251|S|7|59.07|0|7
C|WFC|20240708|15:48:56.786252|S|100|59.07|0|100
C|WFC|20240708|15:49:06.960546|S|100|59.06|0|100
C|WFC|20240708|15:49:20.092656|S|100|59.07|0|100
C|WFC|20240708|15:49:21.539367|S|100|59.07|0|100
C|WFC|20240708|15:49:28.631783|S|100|59.07|0|100
C|WFC|20240708|15:49:28.652832|S|5|59.07|0|5
C|WFC|20240708|15:49:28.786172|S|95|59.07|0|95
C|WFC|20240708|15:49:30.953521|S|8|59.08|0|8
C|WFC|20240708|15:49:34.399700|S|81|59.09|0|81
C|WFC|20240708|15:49:50.832200|S|100|59.11|0|100
C|WFC|20240708|15:49:51.402973|S|100|59.11|0|100
C|WFC|20240708|15:50:05.706780|S|100|59.09|0|100
C|WFC|20240708|15:50:46.046581|S|100|59.09|0|100
C|WFC|20240708|15:50:48.450330|S|60|59.08|0|60
C|WFC|20240708|15:50:58.060267|S|100|59.09|0|100
C|WFC|20240708|15:50:58.993025|S|8|59.09|0|8
C|WFC|20240708|15:51:09.103707|S|90|59.09|0|90
C|WFC|20240708|15:51:26.063793|S|10|59.08|0|10
C|WFC|20240708|15:51:35.322502|S|100|59.09|0|100
C|WFC|20240708|15:51:48.979833|S|100|59.08|0|100
C|WFC|20240708|15:51:50.481802|S|100|59.08|0|100
C|WFC|20240708|15:51:50.936484|S|1|59.08|0|1
C|WFC|20240708|15:51:56.295162|S|8|59.09|0|8
C|WFC|20240708|15:51:58.761981|S|19|59.09|0|19
C|WFC|20240708|15:51:58.762963|S|1|59.09|0|1
C|WFC|20240708|15:51:58.762963|S|43|59.09|0|43
C|WFC|20240708|15:52:38.365623|S|100|59.09|0|100
C|WFC|20240708|15:52:38.365623|S|100|59.09|0|100
C|WFC|20240708|15:52:40.174913|S|71|59.09|0|71
C|WFC|20240708|15:52:40.174914|S|29|59.09|0|29
C|WFC|20240708|15:52:40.176607|S|100|59.09|0|100
C|WFC|20240708|15:52:41.469697|S|100|59.09|0|100
C|WFC|20240708|15:52:45.857770|S|100|59.09|0|100
C|WFC|20240708|15:52:47.793023|S|100|59.09|0|100
C|WFC|20240708|15:52:53.663851|S|100|59.09|0|100
C|WFC|20240708|15:53:02.475685|S|100|59.085|0|100
C|WFC|20240708|15:53:14.670040|S|8|59.08|0|8
C|WFC|20240708|15:53:14.670054|S|92|59.08|0|92
C|WFC|20240708|15:53:22.942138|S|16|59.08|0|16
C|WFC|20240708|15:53:35.060744|S|100|59.09|0|100
C|WFC|20240708|15:53:45.723090|S|2|59.07|0|2
C|WFC|20240708|15:53:45.723090|S|100|59.07|0|100
C|WFC|20240708|15:53:45.723905|S|79|59.08|0|79
C|WFC|20240708|15:53:45.742663|S|100|59.08|0|100
C|WFC|20240708|15:53:46.016134|S|100|59.08|0|100
C|WFC|20240708|15:53:46.016560|S|56|59.08|0|56
C|WFC|20240708|15:53:46.016587|S|44|59.08|0|44
C|WFC|20240708|15:53:49.406712|S|43|59.07|0|43
C|WFC|20240708|15:53:49.407715|S|35|59.07|0|35
C|WFC|20240708|15:53:49.407715|S|65|59.07|0|65
C|WFC|20240708|15:53:49.881052|S|35|59.07|0|35
C|WFC|20240708|15:54:20.006155|S|49|59.06|0|49
C|WFC|20240708|15:54:20.006155|S|1|59.06|0|1
C|WFC|20240708|15:54:20.006155|S|32|59.06|0|32
C|WFC|20240708|15:54:20.006156|S|51|59.06|0|51
C|WFC|20240708|15:54:21.899125|S|100|59.05|0|100
C|WFC|20240708|15:54:21.899125|S|7|59.05|0|7
C|WFC|20240708|15:54:21.899250|S|31|59.05|0|31
C|WFC|20240708|15:54:23.303944|S|100|59.05|0|100
C|WFC|20240708|15:54:23.303944|S|43|59.05|0|43
C|WFC|20240708|15:54:24.091247|S|9|59.05|0|9
C|WFC|20240708|15:54:31.057189|S|28|59.04|0|28
C|WFC|20240708|15:54:31.057663|S|1|59.04|0|1
C|WFC|20240708|15:54:38.995553|S|25|59.04|0|25
C|WFC|20240708|15:55:20.894056|S|21|59.05|0|21
C|WFC|20240708|15:55:37.542019|S|9|59.02|0|9
C|WFC|20240708|15:55:39.492621|S|43|59.01|0|43
C|WFC|20240708|15:55:42.181637|S|100|59|0|100
C|WFC|20240708|15:55:42.181638|S|54|59|0|54
C|WFC|20240708|15:55:56.467574|S|48|59|0|48
C|WFC|20240708|15:55:56.467574|S|52|59|0|52
C|WFC|20240708|15:56:00.864152|S|14|59|0|14
C|WFC|20240708|15:56:23.688230|S|100|59.015|0|100
C|WFC|20240708|15:56:23.688230|S|52|59.01|0|52
C|WFC|20240708|15:56:23.688230|S|100|59.01|0|100
C|WFC|20240708|15:56:23.688231|S|33|59|0|33
C|WFC|20240708|15:56:23.688666|S|75|59|0|75
C|WFC|20240708|15:56:23.688666|S|25|59|0|25
C|WFC|20240708|15:56:59.042904|S|7|59|0|7
C|WFC|20240708|15:57:02.630067|S|15|59|0|15
C|WFC|20240708|15:57:05.505658|S|100|59|0|100
C|WFC|20240708|15:57:05.505658|S|58|59|0|58
C|WFC|20240708|15:57:05.505658|S|28|59|0|28
C|WFC|20240708|15:57:05.505659|S|100|59|0|100
C|WFC|20240708|15:57:09.506079|S|100|59|0|100
C|WFC|20240708|15:57:10.531623|S|79|58.99|0|79
C|WFC|20240708|15:57:10.531623|S|21|58.99|0|21
C|WFC|20240708|15:57:10.531706|S|1|58.99|0|1
C|WFC|20240708|15:57:32.716057|S|8|58.99|0|8
C|WFC|20240708|15:57:59.373077|S|63|59|0|63
C|WFC|20240708|15:58:14.798045|S|100|59|0|100
C|WFC|20240708|15:58:20.585546|S|13|58.995|0|13
C|WFC|20240708|15:58:20.585566|S|87|58.995|0|87
C|WFC|20240708|15:58:20.585566|S|65|58.99|0|65
C|WFC|20240708|15:58:25.265185|S|1|58.99|0|1
C|WFC|20240708|15:58:25.265185|S|35|58.99|0|35
C|WFC|20240708|15:58:25.265187|S|22|58.99|0|22
C|WFC|20240708|15:58:25.265187|S|42|58.99|0|42
C|WFC|20240708|15:58:27.233092|S|35|58.99|0|35
C|WFC|20240708|15:58:30.722761|S|38|58.99|0|38
C|WFC|20240708|15:58:30.722761|S|100|58.99|0|100
C|WFC|20240708|15:58:31.961999|S|67|58.99|0|67
C|WFC|20240708|15:58:31.961999|S|33|58.99|0|33
C|WFC|20240708|15:58:31.965455|S|100|58.99|0|100
C|WFC|20240708|15:58:31.965455|S|23|58.99|0|23
C|WFC|20240708|15:58:37.216768|S|22|58.995|0|22
C|WFC|20240708|15:58:51.496106|E|100|58.995|0|100
C|WFC|20240708|15:59:14.926176|S|100|59|0|100
C|WFC|20240708|15:59:14.926176|S|42|59|0|42
C|WFC|20240708|15:59:28.010119|S|69|59|0|69
C|WFC|20240708|15:59:28.010131|S|10|59|0|10
C|WFC|20240708|15:59:28.015956|S|100|59|0|100
C|WFC|20240708|15:59:28.519069|S|14|59.005|0|14
C|WFC|20240708|15:59:28.704898|S|50|59.005|0|50
C|WFC|20240708|15:59:28.705194|S|36|59.005|0|36
C|WFC|20240708|15:59:28.705446|S|11|59.005|0|11
C|WFC|20240708|15:59:28.740500|S|7|58.99|0|7
C|WFC|20240708|15:59:29.836637|S|2|58.99|0|2
C|WFC|20240708|15:59:30.141862|S|3|59|0|3
C|WFC|20240708|15:59:30.368281|S|2|59|0|2
C|WFC|20240708|15:59:30.591882|S|3|59|0|3
C|WFC|20240708|15:59:30.868233|S|3|59|0|3
C|WFG|20240708|12:49:50.131751|S|65|74.35|0|65
C|WFG|20240708|13:42:33.029536|S|100|74.09|0|100
C|WFG|20240708|13:42:33.029824|S|100|74.11|0|100
C|WFG|20240708|15:44:42.713304|S|1|74.32|0|1
C|WFRD|20240708|10:32:52.683020|S|32|121.59|0|32
C|WFRD|20240708|15:39:25.714200|S|100|121.69|0|100
C|WFRD|20240708|15:53:17.384938|S|37|122.26|0|37
C|WFRD|20240708|15:56:45.412254|S|24|122.12|0|24
C|WFRD|20240708|15:58:14.910889|S|40|122.15|0|40
C|WFRD|20240708|15:59:40.581207|S|24|122.11|0|24
C|WFRD|20240708|15:59:40.581208|S|76|122.11|0|76
C|WGMI|20240708|10:17:03.431430|S|176|24.1|0|176
C|WGMI|20240708|10:33:12.330858|S|100|23.63|0|100
C|WGO|20240708|12:46:30.458637|S|129|51.3|0|129
C|WGO|20240708|12:58:15.674379|S|5|51.34|0|5
C|WGO|20240708|13:11:38.104445|S|2|51.27|0|2
C|WGO|20240708|13:11:42.274474|S|11|51.27|0|11
C|WGO|20240708|13:14:22.979610|S|74|51.29|0|74
C|WGO|20240708|13:14:22.979698|S|26|51.29|0|26
C|WGO|20240708|13:14:22.979698|S|2|51.29|0|2
C|WGO|20240708|13:14:22.979698|S|100|51.29|0|100
C|WGO|20240708|13:47:18.094604|S|10|51.15|0|10
C|WGO|20240708|15:59:22.047676|S|100|51.13|0|100
C|WGO|20240708|15:59:31.447380|S|3|51.11|0|3
C|WGS|20240708|12:45:43.068708|S|1|29.39|0|1
C|WGS|20240708|13:03:07.749957|S|29|29.1|0|29
C|WGS|20240708|13:51:46.443189|S|100|28.51|0|100
C|WGS|20240708|15:59:40.443414|S|1|28.11|0|1
C|WH|20240708|09:41:19.652425|S|13|73.3|0|13
C|WH|20240708|09:42:19.557434|S|13|73.28|0|13
C|WH|20240708|11:37:46.796887|S|75|72.77|0|75
C|WH|20240708|11:37:46.796918|S|25|72.77|0|25
C|WH|20240708|14:02:45.947816|S|1|72.64|0|1
C|WH|20240708|14:03:55.938739|S|1|72.64|0|1
C|WH|20240708|14:05:01.847373|S|8|72.63|0|8
C|WH|20240708|14:26:20.935904|S|1|72.54|0|1
C|WH|20240708|14:33:07.862564|S|1|72.58|0|1
C|WH|20240708|15:57:17.342344|S|1|72.68|0|1
C|WH|20240708|15:59:44.635294|S|100|72.69|0|100
C|WH|20240708|15:59:45.237239|S|48|72.68|0|48
C|WH|20240708|15:59:45.237323|S|48|72.68|0|48
C|WH|20240708|15:59:45.237425|S|4|72.68|0|4
C|WHD|20240708|10:05:00.008773|S|2|51.69|0|2
C|WHD|20240708|10:56:26.207541|S|10|52.03|0|10
C|WHD|20240708|13:48:45.087905|S|50|51.51|0|50
C|WHD|20240708|14:46:31.938446|S|100|51.34|0|100
C|WHD|20240708|15:57:45.359603|S|4|51.5|0|4
C|WHF|20240708|09:58:59.665043|S|3|12.44|0|3
C|WHR|20240708|09:32:10.006873|S|1|101.14|0|1
C|WHR|20240708|12:36:48.139794|S|100|102.35|0|100
C|WHR|20240708|12:36:48.139808|S|100|102.35|0|100
C|WHR|20240708|12:36:48.139808|S|26|102.35|0|26
C|WHR|20240708|12:36:48.139890|S|100|102.35|0|100
C|WHR|20240708|12:36:48.139951|S|74|102.35|0|74
C|WHR|20240708|12:36:48.141167|S|100|102.35|0|100
C|WHR|20240708|12:36:48.141175|S|83|102.35|0|83
C|WHR|20240708|12:36:48.141226|S|17|102.35|0|17
C|WHR|20240708|12:36:48.141226|S|66|102.35|0|66
C|WHR|20240708|12:36:48.141408|S|34|102.35|0|34
C|WHR|20240708|12:36:48.141409|S|66|102.35|0|66
C|WHR|20240708|12:36:48.141471|S|34|102.35|0|34
C|WHR|20240708|12:36:48.141471|S|66|102.35|0|66
C|WHR|20240708|12:36:48.141482|S|66|102.35|0|66
C|WHR|20240708|12:36:48.141482|S|34|102.35|0|34
C|WHR|20240708|12:36:48.141532|S|34|102.35|0|34
C|WHR|20240708|14:09:35.141267|S|100|103.25|0|100
C|WHR|20240708|14:09:39.849432|S|100|103.28|0|100
C|WHR|20240708|14:11:45.297800|S|49|103.14|0|49
C|WHR|20240708|14:11:45.297815|S|11|103.14|0|11
C|WHR|20240708|14:17:13.277465|S|100|103.21|0|100
C|WHR|20240708|14:46:48.728977|S|300|103.48|0|300
C|WHR|20240708|14:47:06.420309|S|200|103.56|0|200
C|WHR|20240708|14:48:21.977243|S|38|103.58|0|38
C|WHR|20240708|14:48:21.977460|S|62|103.58|0|62
C|WHR|20240708|14:48:31.981323|S|200|103.63|0|200
C|WHR|20240708|14:48:36.565060|S|39|103.63|0|39
C|WHR|20240708|14:48:36.565123|S|50|103.63|0|50
C|WHR|20240708|14:48:36.565287|S|11|103.63|0|11
C|WHR|20240708|14:49:06.289037|S|100|103.66|0|100
C|WHR|20240708|14:49:12.409287|S|95|103.7|0|95
C|WHR|20240708|14:49:53.168592|S|200|103.63|0|200
C|WHR|20240708|14:50:01.023732|S|59|103.64|0|59
C|WHR|20240708|14:50:20.233323|S|100|103.61|0|100
C|WHR|20240708|14:50:27.088624|S|19|103.64|0|19
C|WHR|20240708|14:50:31.551537|S|50|103.62|0|50
C|WHR|20240708|14:50:31.551625|S|50|103.64|0|50
C|WHR|20240708|14:51:22.184849|S|300|103.67|0|300
C|WHR|20240708|14:51:53.666895|S|127|103.61|0|127
C|WHR|20240708|14:51:53.666902|S|37|103.61|0|37
C|WHR|20240708|14:51:53.667035|S|86|103.61|0|86
C|WHR|20240708|14:51:53.747883|S|50|103.61|0|50
C|WHR|20240708|15:07:21.786221|S|50|103.38|0|50
C|WHR|20240708|15:07:21.786221|S|38|103.37|0|38
C|WHR|20240708|15:07:21.786237|S|38|103.37|0|38
C|WHR|20240708|15:07:21.786238|S|24|103.37|0|24
C|WHR|20240708|15:55:02.167554|S|6|102.9|0|6
C|WHR|20240708|15:55:08.550171|S|31|102.91|0|31
C|WHR|20240708|15:55:13.447171|S|100|102.92|0|100
C|WHR|20240708|15:55:21.640844|S|56|102.92|0|56
C|WHR|20240708|15:55:21.640857|S|44|102.92|0|44
C|WHR|20240708|15:59:32.767433|S|1|102.75|0|1
C|WHR|20240708|15:59:32.767459|S|23|102.75|0|23
C|WHR|20240708|15:59:39.555164|S|100|102.89|0|100
C|WHR|20240708|15:59:39.555164|S|100|102.91|0|100
C|WHR|20240708|15:59:39.555164|S|100|102.91|0|100
C|WHR|20240708|15:59:41.575391|S|2|102.93|0|2
C|WHR|20240708|15:59:42.932243|S|2|102.895|0|2
C|WHR|20240708|15:59:42.932304|S|63|102.895|0|63
C|WHR|20240708|15:59:44.453657|S|100|102.915|0|100
C|WHR|20240708|15:59:44.453883|S|24|102.93|0|24
C|WHR|20240708|15:59:44.453884|S|76|102.92|0|76
C|WHR|20240708|15:59:45.520030|S|24|102.97|0|24
C|WHR|20240708|15:59:45.520030|S|12|102.97|0|12
C|WHR|20240708|15:59:45.520030|S|40|102.98|0|40
C|WHR|20240708|15:59:46.368647|S|40|102.98|0|40
C|WHR|20240708|15:59:46.368647|S|100|102.98|0|100
C|WHR|20240708|15:59:46.368647|S|50|102.99|0|50
C|WHR|20240708|15:59:46.368648|S|100|103|0|100
C|WHR|20240708|15:59:46.369754|S|40|102.98|0|40
C|WHR|20240708|15:59:46.520096|S|100|103.1|0|100
C|WHR|20240708|15:59:47.519117|S|50|103.09|0|50
C|WHR|20240708|15:59:49.520995|S|100|103.14|0|100
C|WHR|20240708|15:59:49.520995|S|23|103.13|0|23
C|WIMI|20240708|12:50:22.624714|S|56|.8815|0|56
C|WINA|20240708|09:50:29.524259|S|30|353.77|0|30
C|WINA|20240708|09:53:54.825458|S|1|350.2|0|1
C|WINA|20240708|10:16:04.383868|S|2|353.35|0|2
C|WINA|20240708|10:24:00.529009|S|10|354.05|0|10
C|WINA|20240708|12:22:23.218624|S|2|358.31|0|2
C|WINA|20240708|12:22:23.218748|S|1|358.31|0|1
C|WINA|20240708|12:22:27.486491|S|2|358.31|0|2
C|WINA|20240708|14:46:04.189558|S|1|354.39|0|1
C|WINA|20240708|14:46:42.693478|S|1|354.4|0|1
C|WINA|20240708|15:40:43.036872|S|2|351.65|0|2
C|WING|20240708|09:30:02.353967|S|5|423.7|0|5
C|WING|20240708|09:30:03.563884|S|1|423.8|0|1
C|WING|20240708|13:44:01.304195|S|1|415.3|0|1
C|WING|20240708|15:53:22.573962|S|20|407.7|0|20
C|WING|20240708|15:53:22.573962|S|12|407.73|0|12
C|WING|20240708|15:53:22.573962|S|25|407.74|0|25
C|WING|20240708|15:53:22.573964|S|24|408|0|24
C|WING|20240708|15:54:57.921242|S|1|407.3|0|1
C|WING|20240708|15:54:58.322084|S|1|407.02|0|1
C|WING|20240708|15:55:26.915469|S|5|407.49|0|5
C|WING|20240708|15:55:58.058801|S|20|406.57|0|20
C|WING|20240708|15:56:08.290385|S|24|406.97|0|24
C|WING|20240708|15:58:58.202562|S|76|407.15|0|76
C|WING|20240708|15:58:58.202562|S|24|407.12|0|24
C|WISA|20240708|10:40:07.705855|S|100|3|0|100
C|WISA|20240708|10:40:22.457292|S|1|3.02|0|1
C|WISA|20240708|12:51:04.873330|S|1|2.8|0|1
C|WIT|20240708|09:57:10.315716|S|45|6.4|0|45
C|WIT|20240708|09:59:51.828651|S|30|6.4|0|30
C|WIT|20240708|10:11:13.587655|S|10|6.41|0|10
C|WIT|20240708|10:11:13.587655|S|90|6.41|0|90
C|WIT|20240708|10:35:49.966808|S|100|6.4|0|100
C|WIT|20240708|11:24:54.883661|S|14|6.4|0|14
C|WIT|20240708|11:27:31.227190|S|18|6.4|0|18
C|WIT|20240708|12:10:09.091342|S|100|6.4|0|100
C|WIT|20240708|12:29:16.631608|S|10|6.405|0|10
C|WIT|20240708|12:29:17.045650|S|2|6.405|0|2
C|WIT|20240708|12:29:17.045716|S|98|6.405|0|98
C|WIT|20240708|12:52:53.380640|S|30|6.41|0|30
C|WIT|20240708|12:54:02.120320|S|15|6.41|0|15
C|WIT|20240708|12:55:18.597444|S|30|6.41|0|30
C|WIT|20240708|13:49:22.313357|S|7|6.415|0|7
C|WIT|20240708|13:52:46.507169|S|7|6.415|0|7
C|WIT|20240708|13:55:29.817810|S|7|6.415|0|7
C|WIT|20240708|13:58:31.950657|S|7|6.415|0|7
C|WIT|20240708|14:01:12.551331|S|7|6.415|0|7
C|WIT|20240708|14:03:13.963537|S|7|6.415|0|7
C|WIT|20240708|14:05:01.382807|S|7|6.415|0|7
C|WIT|20240708|14:07:08.089633|S|7|6.415|0|7
C|WIT|20240708|14:08:29.675593|S|7|6.415|0|7
C|WIT|20240708|14:10:28.315121|S|7|6.415|0|7
C|WIT|20240708|14:21:43.969989|S|7|6.415|0|7
C|WIT|20240708|14:23:00.634191|S|1|6.415|0|1
C|WIT|20240708|14:23:02.859279|S|5|6.415|0|5
C|WIT|20240708|14:23:03.122899|S|5|6.415|0|5
C|WIT|20240708|14:23:03.383752|S|2|6.415|0|2
C|WIT|20240708|14:23:03.658859|S|4|6.415|0|4
C|WIT|20240708|14:23:03.950236|S|5|6.415|0|5
C|WIT|20240708|14:23:04.253548|S|5|6.415|0|5
C|WIT|20240708|14:23:04.526371|S|2|6.415|0|2
C|WIT|20240708|14:23:04.804175|S|3|6.415|0|3
C|WIT|20240708|14:23:05.086959|S|2|6.415|0|2
C|WIT|20240708|14:23:05.398775|S|1|6.415|0|1
C|WIT|20240708|14:23:05.661845|S|1|6.415|0|1
C|WIT|20240708|14:23:05.964895|S|3|6.415|0|3
C|WIT|20240708|14:23:06.272462|S|3|6.415|0|3
C|WIT|20240708|14:23:06.573532|S|4|6.415|0|4
C|WIT|20240708|14:23:06.870005|S|4|6.415|0|4
C|WIT|20240708|14:23:07.170732|S|4|6.415|0|4
C|WIT|20240708|14:23:07.458679|S|4|6.415|0|4
C|WIT|20240708|14:23:07.756357|S|6|6.415|0|6
C|WIT|20240708|14:23:08.017287|S|7|6.415|0|7
C|WIT|20240708|14:23:08.293126|S|6|6.415|0|6
C|WIT|20240708|14:23:08.583796|S|6|6.415|0|6
C|WIT|20240708|14:23:08.874277|S|3|6.415|0|3
C|WIT|20240708|14:23:09.161544|S|3|6.415|0|3
C|WIT|20240708|14:23:09.473537|S|6|6.415|0|6
C|WIT|20240708|14:23:09.739540|S|6|6.415|0|6
C|WIT|20240708|14:23:10.016326|S|6|6.415|0|6
C|WIT|20240708|14:23:10.314958|S|3|6.415|0|3
C|WIT|20240708|14:23:10.586215|S|3|6.415|0|3
C|WIT|20240708|14:23:10.889356|S|1|6.415|0|1
C|WIT|20240708|14:23:10.889357|S|2|6.415|0|2
C|WIT|20240708|14:23:11.177234|S|3|6.415|0|3
C|WIT|20240708|14:23:11.464247|S|3|6.415|0|3
C|WIT|20240708|14:23:11.756544|S|3|6.415|0|3
C|WIT|20240708|14:23:12.047079|S|2|6.415|0|2
C|WIT|20240708|14:23:12.331053|S|3|6.415|0|3
C|WIT|20240708|14:23:12.622689|S|3|6.415|0|3
C|WIT|20240708|14:23:12.897668|S|2|6.415|0|2
C|WIT|20240708|14:23:13.191800|S|1|6.415|0|1
C|WIT|20240708|14:23:13.495089|S|1|6.415|0|1
C|WIT|20240708|14:23:13.765178|S|1|6.415|0|1
C|WIT|20240708|14:23:14.076383|S|1|6.415|0|1
C|WIT|20240708|14:23:14.372005|S|1|6.415|0|1
C|WIT|20240708|14:23:14.636587|S|1|6.415|0|1
C|WIT|20240708|14:23:22.449902|S|7|6.415|0|7
C|WIT|20240708|14:25:10.584105|S|7|6.415|0|7
C|WIT|20240708|14:26:45.601609|S|7|6.415|0|7
C|WIT|20240708|14:28:06.927597|S|14|6.42|0|14
C|WIT|20240708|14:28:23.562565|S|7|6.415|0|7
C|WIT|20240708|14:29:46.514244|S|7|6.415|0|7
C|WIT|20240708|14:31:47.394052|S|7|6.415|0|7
C|WIT|20240708|14:33:23.636899|S|7|6.415|0|7
C|WIT|20240708|14:34:58.296456|S|7|6.415|0|7
C|WIT|20240708|14:35:56.058655|S|7|6.415|0|7
C|WIT|20240708|14:36:54.457346|S|7|6.415|0|7
C|WIT|20240708|14:38:08.952813|S|7|6.415|0|7
C|WIT|20240708|14:39:29.926293|S|7|6.415|0|7
C|WIT|20240708|14:40:25.132462|S|29|6.42|0|29
C|WIT|20240708|14:40:25.132462|S|100|6.42|0|100
C|WIT|20240708|14:40:25.132462|S|100|6.42|0|100
C|WIT|20240708|14:40:25.132464|S|100|6.42|0|100
C|WIT|20240708|14:40:25.132464|S|100|6.42|0|100
C|WIT|20240708|14:40:25.132464|S|100|6.42|0|100
C|WIT|20240708|14:40:25.132464|S|100|6.42|0|100
C|WIT|20240708|14:40:25.132465|S|71|6.42|0|71
C|WIT|20240708|14:40:25.713534|S|100|6.42|0|100
C|WIT|20240708|14:40:25.713534|S|29|6.42|0|29
C|WIT|20240708|14:40:25.713535|S|100|6.42|0|100
C|WIT|20240708|14:40:25.713536|S|90|6.42|0|90
C|WIT|20240708|14:40:25.713536|S|100|6.42|0|100
C|WIT|20240708|14:40:25.713537|S|32|6.42|0|32
C|WIT|20240708|14:40:25.713537|S|85|6.42|0|85
C|WIT|20240708|14:40:25.713537|S|84|6.42|0|84
C|WIT|20240708|14:40:25.713537|S|83|6.42|0|83
C|WIT|20240708|14:40:25.713537|S|95|6.42|0|95
C|WIT|20240708|14:40:25.713537|S|7|6.42|0|7
C|WIT|20240708|14:40:25.713538|S|83|6.42|0|83
C|WIT|20240708|14:40:25.713539|S|100|6.42|0|100
C|WIT|20240708|14:40:25.713540|S|85|6.42|0|85
C|WIT|20240708|14:40:25.713540|S|85|6.42|0|85
C|WIT|20240708|14:40:25.713540|S|85|6.42|0|85
C|WIT|20240708|14:40:25.713540|S|87|6.42|0|87
C|WIT|20240708|14:40:25.713540|S|85|6.42|0|85
C|WIT|20240708|14:40:25.713540|S|91|6.42|0|91
C|WIT|20240708|14:40:25.713541|S|88|6.42|0|88
C|WIT|20240708|14:40:25.713541|S|100|6.42|0|100
C|WIT|20240708|14:40:25.713541|S|90|6.42|0|90
C|WIT|20240708|14:40:25.713541|S|88|6.42|0|88
C|WIT|20240708|14:40:25.713541|S|87|6.42|0|87
C|WIT|20240708|14:40:25.713541|S|88|6.42|0|88
C|WIT|20240708|14:40:25.713542|S|76|6.42|0|76
C|WIT|20240708|14:40:25.713715|S|12|6.42|0|12
C|WIT|20240708|14:40:25.713716|S|100|6.42|0|100
C|WIT|20240708|14:40:25.713716|S|100|6.42|0|100
C|WIT|20240708|14:40:25.713717|S|85|6.42|0|85
C|WIT|20240708|14:40:25.713717|S|87|6.42|0|87
C|WIT|20240708|14:40:25.713717|S|96|6.42|0|96
C|WIT|20240708|14:40:25.713717|S|100|6.42|0|100
C|WIT|20240708|14:40:25.713717|S|100|6.42|0|100
C|WIT|20240708|14:40:25.713718|S|100|6.42|0|100
C|WIT|20240708|14:41:00.379313|S|100|6.425|0|100
C|WIT|20240708|14:42:45.570040|S|100|6.42|0|100
C|WIT|20240708|14:47:13.238422|S|34|6.42|0|34
C|WIT|20240708|14:47:14.678523|S|100|6.42|0|100
C|WIT|20240708|14:51:49.400564|S|100|6.425|0|100
C|WIT|20240708|14:55:21.192140|S|72|6.42|0|72
C|WIT|20240708|14:57:08.023010|S|100|6.42|0|100
C|WIT|20240708|14:58:19.959570|S|7|6.42|0|7
C|WIT|20240708|15:04:13.238320|S|100|6.42|0|100
C|WIT|20240708|15:09:51.664202|S|155|6.42|0|155
C|WIT|20240708|15:13:02.051899|S|100|6.42|0|100
C|WIT|20240708|15:13:29.138862|S|96|6.42|0|96
C|WIT|20240708|15:13:29.138934|S|11|6.42|0|11
C|WIT|20240708|15:18:24.658091|S|7|6.42|0|7
C|WIT|20240708|15:20:15.515434|S|7|6.42|0|7
C|WIT|20240708|15:21:52.365927|S|7|6.42|0|7
C|WIT|20240708|15:23:31.687616|S|7|6.42|0|7
C|WIT|20240708|15:25:44.746371|S|75|6.42|0|75
C|WIT|20240708|15:25:44.747009|S|25|6.42|0|25
C|WIT|20240708|15:29:25.458519|S|100|6.42|0|100
C|WIT|20240708|15:32:18.416719|S|100|6.42|0|100
C|WIT|20240708|15:32:29.319285|S|35|6.42|0|35
C|WIT|20240708|15:32:29.319286|S|65|6.42|0|65
C|WIT|20240708|15:33:35.249186|S|100|6.42|0|100
C|WIT|20240708|15:36:30.485238|S|100|6.42|0|100
C|WIT|20240708|15:37:23.676588|S|100|6.42|0|100
C|WIT|20240708|15:41:00.817410|S|100|6.42|0|100
C|WIT|20240708|15:47:52.744986|S|7|6.41|0|7
C|WIT|20240708|15:48:01.122663|S|93|6.41|0|93
C|WIT|20240708|15:48:49.008701|S|24|6.415|0|24
C|WIT|20240708|15:48:49.008701|S|100|6.41|0|100
C|WIT|20240708|15:50:07.392751|S|7|6.415|0|7
C|WIT|20240708|15:51:04.479161|S|7|6.415|0|7
C|WIT|20240708|15:52:01.598863|S|1|6.415|0|1
C|WIT|20240708|15:52:09.189642|S|5|6.415|0|5
C|WIT|20240708|15:52:09.473991|S|8|6.415|0|8
C|WIT|20240708|15:52:09.738743|S|8|6.415|0|8
C|WIT|20240708|15:52:15.284292|S|6|6.415|0|6
C|WIT|20240708|15:52:15.550485|S|6|6.415|0|6
C|WIT|20240708|15:52:15.826534|S|6|6.415|0|6
C|WIT|20240708|15:52:16.120968|S|3|6.415|0|3
C|WIT|20240708|15:52:16.422183|S|10|6.415|0|10
C|WIT|20240708|15:52:16.718350|S|11|6.415|0|11
C|WIT|20240708|15:52:16.996475|S|11|6.415|0|11
C|WIT|20240708|15:52:17.276682|S|10|6.415|0|10
C|WIT|20240708|15:52:17.539046|S|3|6.415|0|3
C|WIT|20240708|15:52:17.799511|S|3|6.415|0|3
C|WIT|20240708|15:52:18.064616|S|10|6.415|0|10
C|WIT|20240708|15:52:18.337246|S|10|6.415|0|10
C|WIT|20240708|15:52:18.630519|S|1|6.415|0|1
C|WIT|20240708|15:52:27.157995|S|10|6.415|0|10
C|WIT|20240708|15:52:30.779867|S|7|6.415|0|7
C|WIT|20240708|15:52:31.819487|S|6|6.415|0|6
C|WIT|20240708|15:52:32.081069|S|10|6.415|0|10
C|WIT|20240708|15:52:32.371235|S|10|6.415|0|10
C|WIT|20240708|15:52:32.667125|S|10|6.415|0|10
C|WIT|20240708|15:52:32.931427|S|10|6.415|0|10
C|WIT|20240708|15:52:33.226290|S|13|6.415|0|13
C|WIT|20240708|15:52:33.533042|S|4|6.415|0|4
C|WIT|20240708|15:52:33.816116|S|2|6.415|0|2
C|WIT|20240708|15:52:34.116964|S|1|6.415|0|1
C|WIT|20240708|15:52:34.382479|S|2|6.415|0|2
C|WIT|20240708|15:52:34.690831|S|2|6.415|0|2
C|WIT|20240708|15:52:34.974695|S|2|6.415|0|2
C|WIT|20240708|15:52:44.124101|S|3|6.415|0|3
C|WIT|20240708|15:52:56.706938|S|1|6.415|0|1
C|WIT|20240708|15:53:01.553151|S|1|6.415|0|1
C|WIT|20240708|15:53:01.816392|S|1|6.415|0|1
C|WIT|20240708|15:53:15.938521|S|15|6.415|0|15
C|WIT|20240708|15:53:15.938522|S|85|6.41|0|85
C|WIT|20240708|15:53:15.938522|S|100|6.415|0|100
C|WIT|20240708|15:53:26.027614|S|7|6.41|0|7
C|WIT|20240708|15:53:26.465468|S|200|6.41|0|200
C|WIT|20240708|15:53:56.181539|S|200|6.41|0|200
C|WIT|20240708|15:55:50.071077|S|100|6.41|0|100
C|WIT|20240708|15:57:42.555224|S|193|6.41|0|193
C|WIX|20240708|10:52:45.399204|S|50|155.23|0|50
C|WIX|20240708|10:52:45.399204|S|25|155.22|0|25
C|WIX|20240708|10:52:45.399204|S|25|155.25|0|25
C|WIX|20240708|13:09:08.536144|S|100|156.47|0|100
C|WIX|20240708|13:20:12.273549|S|25|156.19|0|25
C|WIX|20240708|13:20:12.273549|S|5|156.17|0|5
C|WIX|20240708|13:23:21.732668|S|3|156.19|0|3
C|WIX|20240708|13:25:20.150792|S|40|156.24|0|40
C|WIX|20240708|13:26:36.599873|S|1|156.23|0|1
C|WIX|20240708|13:29:12.845010|S|2|156.23|0|2
C|WIX|20240708|13:36:12.897695|S|100|155.83|0|100
C|WIX|20240708|14:34:34.198103|S|38|156.79|0|38
C|WIX|20240708|14:34:34.198103|S|40|156.78|0|40
C|WIX|20240708|15:54:32.979895|S|48|156.07|0|48
C|WIX|20240708|15:54:32.979895|S|48|156.09|0|48
C|WIX|20240708|15:55:03.531257|S|10|155.51|0|10
C|WIX|20240708|15:55:03.531257|S|5|155.52|0|5
C|WIX|20240708|15:55:03.531257|S|87|155.53|0|87
C|WIX|20240708|15:57:10.242408|S|20|155.47|0|20
C|WIX|20240708|15:57:10.242408|S|25|155.46|0|25
C|WIX|20240708|15:57:48.036556|S|12|155.25|0|12
C|WIX|20240708|15:57:48.036557|S|25|155.24|0|25
C|WIX|20240708|15:57:56.043938|S|100|155.22|0|100
C|WIX|20240708|15:57:58.009539|S|48|155.43|0|48
C|WIX|20240708|15:58:28.375497|S|12|155.38|0|12
C|WIX|20240708|15:58:28.375497|S|25|155.4|0|25
C|WIX|20240708|15:58:28.375497|S|50|155.4|0|50
C|WIX|20240708|15:58:28.375498|S|13|155.45|0|13
C|WK|20240708|15:59:10.641798|S|24|71.42|0|24
C|WK|20240708|15:59:10.641798|S|24|71.43|0|24
C|WK|20240708|15:59:10.641799|S|24|71.44|0|24
C|WKC|20240708|15:56:57.140650|S|10|25.23|0|10
C|WKC|20240708|15:59:49.500105|S|84|25.21|0|84
C|WKHS|20240708|09:42:33.697039|S|1|1.37|0|1
C|WKHS|20240708|09:42:33.697048|S|50|1.37|0|50
C|WKHS|20240708|09:42:33.697143|S|25|1.37|0|25
C|WKHS|20240708|09:42:33.697206|S|24|1.37|0|24
C|WKHS|20240708|09:42:33.697206|S|1|1.37|0|1
C|WKHS|20240708|09:42:33.697269|S|25|1.37|0|25
C|WKHS|20240708|09:42:33.697328|S|25|1.37|0|25
C|WKHS|20240708|09:42:33.697384|S|25|1.37|0|25
C|WKHS|20240708|09:42:33.697442|S|25|1.37|0|25
C|WKHS|20240708|09:42:33.697500|S|25|1.37|0|25
C|WKHS|20240708|09:42:33.697557|S|25|1.37|0|25
C|WKHS|20240708|09:44:57.956768|S|100|1.36|0|100
C|WKHS|20240708|09:46:10.253691|S|99|1.37|0|99
C|WKHS|20240708|09:46:21.920626|S|99|1.37|0|99
C|WKHS|20240708|09:46:22.320596|S|99|1.37|0|99
C|WKHS|20240708|10:35:58.814620|E|100|1.36|0|100
C|WKHS|20240708|10:36:31.482237|E|100|1.36|0|100
C|WKHS|20240708|10:37:36.870842|E|100|1.36|0|100
C|WKHS|20240708|10:47:57.860557|E|11|1.36|0|11
C|WKHS|20240708|11:40:11.860368|S|51|1.38|0|51
C|WKHS|20240708|11:40:50.110132|S|49|1.38|0|49
C|WKHS|20240708|11:40:50.110132|S|51|1.38|0|51
C|WKHS|20240708|11:58:29.185387|S|1|1.39|0|1
C|WKHS|20240708|12:01:25.929598|S|43|1.39|0|43
C|WKHS|20240708|12:03:00.859162|S|57|1.39|0|57
C|WKHS|20240708|12:03:00.859162|S|8|1.39|0|8
C|WKHS|20240708|12:24:14.652165|S|194|1.38|0|194
C|WKHS|20240708|12:24:39.903162|S|25|1.38|0|25
C|WKHS|20240708|12:24:39.903247|S|25|1.38|0|25
C|WKHS|20240708|12:24:39.903311|S|25|1.38|0|25
C|WKHS|20240708|12:24:39.903371|S|25|1.38|0|25
C|WKHS|20240708|12:51:44.960928|S|100|1.39|0|100
C|WKHS|20240708|12:51:44.961384|S|2|1.39|0|2
C|WKHS|20240708|13:04:08.728489|S|111|1.39|0|111
C|WKHS|20240708|13:36:54.805588|S|29|1.38|0|29
C|WKHS|20240708|14:51:49.467541|S|283|1.38|0|283
C|WKHS|20240708|14:58:38.335750|S|74|1.38|0|74
C|WKHS|20240708|15:10:28.987745|S|11|1.38|0|11
C|WKHS|20240708|15:13:33.192381|S|100|1.39|0|100
C|WKHS|20240708|15:17:27.235171|S|75|1.4|0|75
C|WKHS|20240708|15:17:27.235171|S|25|1.4|0|25
C|WKHS|20240708|15:18:22.752331|S|25|1.39|0|25
C|WKHS|20240708|15:26:16.517875|S|11|1.44|0|11
C|WKHS|20240708|15:28:28.717229|S|126|1.47|0|126
C|WKHS|20240708|15:28:28.717236|S|540|1.47|0|540
C|WKHS|20240708|15:28:28.717248|S|234|1.47|0|234
C|WKHS|20240708|15:32:13.724559|E|100|1.48|0|100
C|WKHS|20240708|15:32:14.306857|S|100|1.48|0|100
C|WKHS|20240708|15:35:48.657772|S|25|1.48|0|25
C|WKHS|20240708|15:43:35.040626|E|100|1.47|0|100
C|WKHS|20240708|15:45:32.177363|E|8|1.46|0|8
C|WKHS|20240708|15:51:13.789132|S|72|1.48|0|72
C|WKHS|20240708|15:54:57.408488|S|38|1.48|0|38
C|WKHS|20240708|15:54:57.408488|S|28|1.48|0|28
C|WKHS|20240708|15:54:57.408489|S|34|1.48|0|34
C|WKHS|20240708|15:54:59.613272|S|200|1.48|0|200
C|WKHS|20240708|15:57:51.581826|S|11|1.47|0|11
C|WKHS|20240708|15:58:34.652576|E|50|1.47|0|50
C|WKHS|20240708|15:58:34.652577|E|39|1.47|0|39
C|WKHS|20240708|15:58:34.652577|E|235|1.47|0|235
C|WKHS|20240708|15:59:35.192350|S|100|1.48|0|100
C|WKHS|20240708|15:59:35.192667|S|100|1.48|0|100
C|WKHS|20240708|15:59:35.508297|S|100|1.48|0|100
C|WKHS|20240708|15:59:35.508693|S|100|1.48|0|100
C|WKHS|20240708|15:59:35.683477|S|35|1.48|0|35
C|WKHS|20240708|15:59:35.683478|S|7|1.48|0|7
C|WKHS|20240708|15:59:35.683478|S|58|1.48|0|58
C|WKHS|20240708|15:59:50.460759|S|20|1.47|0|20
C|WKHS|20240708|15:59:55.602513|S|1|1.47|0|1
C|WKHS|20240708|15:59:57.960584|S|189|1.47|0|189
C|WKHS|20240708|15:59:57.960600|S|25|1.47|0|25
C|WKME|20240708|15:22:20.649101|S|5|13.91|0|5
C|WKME|20240708|15:23:41.349450|S|5|13.91|0|5
C|WKME|20240708|15:24:34.507928|S|5|13.91|0|5
C|WKME|20240708|15:25:40.822785|S|5|13.91|0|5
C|WKME|20240708|15:26:31.128332|S|5|13.91|0|5
C|WKME|20240708|15:27:20.559537|S|5|13.91|0|5
C|WKME|20240708|15:28:31.440534|S|5|13.91|0|5
C|WKME|20240708|15:29:17.009839|S|5|13.91|0|5
C|WKME|20240708|15:30:06.734464|S|5|13.91|0|5
C|WKME|20240708|15:37:02.707373|S|5|13.91|0|5
C|WKME|20240708|15:39:46.513414|S|5|13.91|0|5
C|WKME|20240708|15:42:03.010360|S|5|13.91|0|5
C|WKME|20240708|15:44:18.595326|S|5|13.91|0|5
C|WKME|20240708|15:46:22.248261|S|5|13.91|0|5
C|WLFC|20240708|09:51:07.967964|S|3|69.15|0|3
C|WLY|20240708|10:31:33.946181|S|100|44.35|0|100
C|WLY|20240708|10:47:10.239340|S|51|44.68|0|51
C|WLY|20240708|11:34:25.798098|S|5|44.44|0|5
C|WLY|20240708|11:45:52.769127|S|5|44.37|0|5
C|WLY|20240708|11:47:20.121264|S|5|44.36|0|5
C|WLY|20240708|11:47:41.675769|S|1|44.35|0|1
C|WLY|20240708|11:48:48.257378|S|5|44.34|0|5
C|WLY|20240708|11:49:40.366515|S|1|44.34|0|1
C|WLY|20240708|11:49:54.253160|S|76|44.33|0|76
C|WLY|20240708|11:49:54.253612|S|12|44.33|0|12
C|WLY|20240708|12:14:21.115190|S|156|44.47|0|156
C|WLY|20240708|12:14:21.115227|S|32|44.47|0|32
C|WLY|20240708|12:15:49.088364|S|13|44.46|0|13
C|WLY|20240708|12:44:02.491807|S|100|44.43|0|100
C|WLY|20240708|14:07:44.131071|S|1|44.56|0|1
C|WLY|20240708|14:11:36.249847|S|73|44.56|0|73
C|WLY|20240708|15:09:26.547851|S|100|44.64|0|100
C|WLY|20240708|15:48:06.246821|S|100|44.69|0|100
C|WM|20240708|10:10:04.379025|S|24|210.96|0|24
C|WM|20240708|10:28:57.850393|S|1|210.63|0|1
C|WM|20240708|10:28:57.850402|S|1|210.63|0|1
C|WM|20240708|10:28:57.850409|S|1|210.63|0|1
C|WM|20240708|11:03:28.274713|S|1|210.67|0|1
C|WM|20240708|11:03:40.974344|S|16|210.64|0|16
C|WM|20240708|11:03:52.566647|S|24|210.64|0|24
C|WM|20240708|11:10:50.225263|S|12|210.57|0|12
C|WM|20240708|11:15:00.663259|S|5|210.32|0|5
C|WM|20240708|11:15:50.427985|S|100|210.3|0|100
C|WM|20240708|11:41:10.243112|S|50|210.07|0|50
C|WM|20240708|11:50:03.055872|S|50|210.11|0|50
C|WM|20240708|11:50:03.055878|S|50|210.11|0|50
C|WM|20240708|12:15:50.386161|S|24|210.01|0|24
C|WM|20240708|12:15:50.386161|S|22|210.04|0|22
C|WM|20240708|12:22:44.511159|S|2|210.07|0|2
C|WM|20240708|12:35:37.923413|S|1|210.28|0|1
C|WM|20240708|12:35:48.515168|S|1|210.28|0|1
C|WM|20240708|12:35:57.304428|S|104|210.28|0|104
C|WM|20240708|14:19:07.943069|E|24|210.49|0|24
C|WM|20240708|14:51:38.992832|S|24|210.9|0|24
C|WM|20240708|14:51:46.793551|S|11|210.91|0|11
C|WM|20240708|15:03:14.721123|S|9|210.9|0|9
C|WM|20240708|15:03:22.479710|S|100|210.93|0|100
C|WM|20240708|15:04:40.982193|S|24|210.93|0|24
C|WM|20240708|15:25:24.875466|S|24|210.86|0|24
C|WM|20240708|15:29:00.791413|S|24|210.79|0|24
C|WM|20240708|15:39:21.539724|S|155|210.73|0|155
C|WM|20240708|15:40:06.508775|S|2|210.73|0|2
C|WM|20240708|15:40:27.210202|S|50|210.73|0|50
C|WM|20240708|15:45:54.637368|S|1|210.78|0|1
C|WM|20240708|15:45:54.637368|S|99|210.77|0|99
C|WM|20240708|15:46:31.967195|S|100|210.83|0|100
C|WM|20240708|15:46:41.271572|S|1|210.78|0|1
C|WM|20240708|15:46:50.773935|S|2|210.78|0|2
C|WM|20240708|15:53:21.034071|S|24|210.73|0|24
C|WM|20240708|15:55:13.774310|S|24|210.6|0|24
C|WM|20240708|15:58:17.072682|S|24|210.77|0|24
C|WM|20240708|15:59:15.491882|S|200|210.62|0|200
C|WM|20240708|15:59:15.494769|S|167|210.54|0|167
C|WM|20240708|15:59:15.599603|S|52|210.55|0|52
C|WM|20240708|15:59:24.046030|S|100|210.57|0|100
C|WM|20240708|15:59:24.491552|S|100|210.55|0|100
C|WM|20240708|15:59:24.503216|S|100|210.55|0|100
C|WM|20240708|15:59:25.491488|S|100|210.52|0|100
C|WM|20240708|15:59:25.493240|S|24|210.51|0|24
C|WM|20240708|15:59:25.493598|S|24|210.51|0|24
C|WM|20240708|15:59:25.544135|S|8|210.48|0|8
C|WM|20240708|15:59:37.361004|S|100|210.47|0|100
C|WM|20240708|15:59:37.379402|S|100|210.62|0|100
C|WM|20240708|15:59:37.493477|S|24|210.58|0|24
C|WM|20240708|15:59:37.493579|S|23|210.575|0|23
C|WM|20240708|15:59:46.495523|S|100|210.615|0|100
C|WM|20240708|15:59:49.496060|S|30|210.58|0|30
C|WM|20240708|15:59:49.496060|S|24|210.57|0|24
C|WMB|20240708|09:51:04.003818|S|13|42.695|0|13
C|WMB|20240708|09:58:25.789065|S|1|42.77|0|1
C|WMB|20240708|10:17:01.231319|S|2|42.64|0|2
C|WMB|20240708|11:04:43.987252|S|1|42.59|0|1
C|WMB|20240708|11:16:13.431361|S|4|42.56|0|4
C|WMB|20240708|11:28:02.180506|S|100|42.51|0|100
C|WMB|20240708|11:55:33.036800|S|1|42.48|0|1
C|WMB|20240708|12:32:00.662580|S|2|42.55|0|2
C|WMB|20240708|12:41:25.495965|S|100|42.595|0|100
C|WMB|20240708|12:47:19.804500|S|1|42.61|0|1
C|WMB|20240708|12:47:20.682478|S|2|42.6|0|2
C|WMB|20240708|12:55:20.098718|S|4|42.62|0|4
C|WMB|20240708|14:00:54.717816|S|1|42.53|0|1
C|WMB|20240708|14:02:51.589990|S|7|42.53|0|7
C|WMB|20240708|14:06:08.426395|S|7|42.53|0|7
C|WMB|20240708|14:09:02.980732|S|43|42.51|0|43
C|WMB|20240708|14:16:45.582836|S|1|42.5|0|1
C|WMB|20240708|14:28:30.496651|E|2|42.46|0|2
C|WMB|20240708|14:28:30.496652|E|15|42.46|0|15
C|WMB|20240708|14:28:35.901369|S|44|42.45|0|44
C|WMB|20240708|14:43:50.630166|S|92|42.435|0|92
C|WMB|20240708|15:00:10.654283|S|96|42.47|0|96
C|WMB|20240708|15:15:16.063357|S|16|42.44|0|16
C|WMB|20240708|15:20:01.254882|S|79|42.455|0|79
C|WMB|20240708|15:29:36.528101|S|4|42.465|0|4
C|WMB|20240708|15:30:21.042378|S|20|42.46|0|20
C|WMB|20240708|15:31:00.736730|S|1|42.48|0|1
C|WMB|20240708|15:31:00.736730|S|4|42.48|0|4
C|WMB|20240708|15:31:15.660499|S|100|42.48|0|100
C|WMB|20240708|15:31:22.395081|S|2|42.48|0|2
C|WMB|20240708|15:32:32.707894|S|1|42.48|0|1
C|WMB|20240708|15:32:33.663444|S|23|42.48|0|23
C|WMB|20240708|15:32:33.663444|S|100|42.48|0|100
C|WMB|20240708|15:33:27.424155|S|13|42.5|0|13
C|WMB|20240708|15:34:32.709262|S|1|42.49|0|1
C|WMB|20240708|15:34:54.308264|S|99|42.49|0|99
C|WMB|20240708|15:36:38.847829|S|82|42.49|0|82
C|WMB|20240708|15:37:16.355963|S|10|42.5|0|10
C|WMB|20240708|15:37:44.860161|S|25|42.49|0|25
C|WMB|20240708|15:37:49.110048|S|23|42.49|0|23
C|WMB|20240708|15:40:31.205141|S|5|42.51|0|5
C|WMB|20240708|15:40:31.205141|S|3|42.51|0|3
C|WMB|20240708|15:40:48.904487|S|6|42.52|0|6
C|WMB|20240708|15:41:03.908607|S|100|42.52|0|100
C|WMB|20240708|15:41:23.099206|S|2|42.51|0|2
C|WMB|20240708|15:41:23.099206|S|6|42.51|0|6
C|WMB|20240708|15:44:25.927483|S|8|42.53|0|8
C|WMB|20240708|15:45:21.501626|S|6|42.53|0|6
C|WMB|20240708|15:48:20.152826|S|2|42.5|0|2
C|WMB|20240708|15:49:18.303650|S|10|42.51|0|10
C|WMB|20240708|15:50:01.507361|S|47|42.49|0|47
C|WMB|20240708|15:50:03.993787|S|100|42.5|0|100
C|WMB|20240708|15:51:04.015787|S|7|42.48|0|7
C|WMB|20240708|15:52:38.685140|S|6|42.48|0|6
C|WMB|20240708|15:53:25.941462|S|61|42.46|0|61
C|WMB|20240708|15:53:25.941462|S|39|42.46|0|39
C|WMB|20240708|15:53:35.593865|S|93|42.46|0|93
C|WMB|20240708|15:54:03.667266|S|100|42.43|0|100
C|WMB|20240708|15:54:48.108287|S|1|42.41|0|1
C|WMB|20240708|15:55:46.493963|S|100|42.41|0|100
C|WMB|20240708|15:57:41.457533|S|100|42.4|0|100
C|WMB|20240708|15:57:48.269243|S|69|42.39|0|69
C|WMB|20240708|15:57:52.421631|S|85|42.39|0|85
C|WMB|20240708|15:58:01.387886|S|100|42.41|0|100
C|WMB|20240708|15:58:07.057200|S|100|42.42|0|100
C|WMB|20240708|15:58:08.858959|S|175|42.41|0|175
C|WMB|20240708|15:58:08.859107|S|25|42.41|0|25
C|WMB|20240708|15:58:33.571953|S|100|42.4|0|100
C|WMB|20240708|15:58:33.571953|S|10|42.4|0|10
C|WMB|20240708|15:58:34.044881|S|100|42.39|0|100
C|WMB|20240708|15:58:54.714920|S|2|42.39|0|2
C|WMB|20240708|15:58:54.915143|S|29|42.37|0|29
C|WMB|20240708|15:58:59.590048|S|100|42.36|0|100
C|WMB|20240708|15:58:59.657399|S|100|42.36|0|100
C|WMB|20240708|15:59:00.002821|S|77|42.36|0|77
C|WMB|20240708|15:59:00.048252|S|100|42.36|0|100
C|WMB|20240708|15:59:01.257812|S|11|42.36|0|11
C|WMB|20240708|15:59:06.887723|S|22|42.35|0|22
C|WMB|20240708|15:59:06.888799|S|78|42.35|0|78
C|WMB|20240708|15:59:06.961172|S|3|42.35|0|3
C|WMB|20240708|15:59:06.969041|S|97|42.35|0|97
C|WMB|20240708|15:59:07.838788|S|100|42.35|0|100
C|WMB|20240708|15:59:09.711468|S|100|42.35|0|100
C|WMB|20240708|15:59:29.595363|S|2|42.36|0|2
C|WMB|20240708|15:59:36.835571|S|75|42.35|0|75
C|WMB|20240708|15:59:46.003145|S|3|42.345|0|3
C|WMB|20240708|15:59:46.369604|S|32|42.345|0|32
C|WMB|20240708|15:59:49.343328|S|5|42.34|0|5
C|WMB|20240708|15:59:50.658131|S|79|42.33|0|79
C|WMB|20240708|15:59:52.001943|S|20|42.32|0|20
C|WMG|20240708|10:18:13.994513|S|100|30.45|0|100
C|WMG|20240708|10:18:13.994611|S|100|30.45|0|100
C|WMG|20240708|10:18:13.994622|S|100|30.45|0|100
C|WMG|20240708|10:18:13.994622|S|100|30.45|0|100
C|WMG|20240708|10:18:13.994679|S|100|30.445|0|100
C|WMG|20240708|10:18:15.659540|S|100|30.44|0|100
C|WMG|20240708|11:26:16.537163|S|1|30.32|0|1
C|WMG|20240708|11:38:13.811974|S|50|30.3|0|50
C|WMG|20240708|11:38:13.811974|S|100|30.3|0|100
C|WMG|20240708|13:03:15.676175|S|1|30.36|0|1
C|WMG|20240708|13:10:35.069862|S|100|30.32|0|100
C|WMG|20240708|13:20:41.058559|S|1|30.33|0|1
C|WMG|20240708|13:48:13.377935|S|100|30.42|0|100
C|WMG|20240708|14:28:00.384774|S|1|30.42|0|1
C|WMG|20240708|15:35:52.529429|S|8|30.39|0|8
C|WMG|20240708|15:36:48.808437|S|15|30.41|0|15
C|WMG|20240708|15:54:50.060569|S|32|30.48|0|32
C|WMG|20240708|15:58:24.593669|S|1|30.5|0|1
C|WMG|20240708|15:58:37.526493|S|1|30.5|0|1
C|WMK|20240708|15:54:14.348704|S|15|62.9|0|15
C|WMS|20240708|09:46:37.160191|S|1|154.93|0|1
C|WMS|20240708|10:13:06.721373|S|24|155.48|0|24
C|WMS|20240708|10:13:06.721373|S|24|155.46|0|24
C|WMS|20240708|10:41:48.086231|S|50|155.14|0|50
C|WMS|20240708|12:52:05.273685|S|6|153.78|0|6
C|WMS|20240708|12:59:20.600599|S|24|153.87|0|24
C|WMS|20240708|13:51:12.137136|S|50|154.17|0|50
C|WMS|20240708|13:51:12.137136|S|9|154.16|0|9
C|WMS|20240708|14:47:14.788467|S|5|153.86|0|5
C|WMS|20240708|14:47:14.788480|S|5|153.86|0|5
C|WMS|20240708|14:47:14.788480|S|95|153.86|0|95
C|WMS|20240708|14:57:15.569571|S|24|154.61|0|24
C|WMS|20240708|15:28:01.241905|S|3|154.07|0|3
C|WMS|20240708|15:28:01.243018|S|100|154.07|0|100
C|WMS|20240708|15:31:07.031403|S|24|154.07|0|24
C|WMS|20240708|15:31:22.083927|S|24|154.07|0|24
C|WMS|20240708|15:50:12.540265|S|24|153.75|0|24
C|WMS|20240708|15:58:29.940362|S|6|153.99|0|6
C|WMS|20240708|15:59:46.154232|S|28|153.89|0|28
C|WMS|20240708|15:59:47.151087|S|14|153.91|0|14
C|WMS|20240708|15:59:48.153961|S|18|153.91|0|18
C|WMT|20240708|09:30:03.406457|S|100|70|0|100
C|WMT|20240708|09:30:03.406457|S|99|70|0|99
C|WMT|20240708|09:30:19.547450|S|3|70|0|3
C|WMT|20240708|09:30:19.548848|S|3|70|0|3
C|WMT|20240708|09:30:27.952455|S|1|69.99|0|1
C|WMT|20240708|09:30:38.549898|S|5|70.05|0|5
C|WMT|20240708|09:49:14.459396|S|1|69.58|0|1
C|WMT|20240708|09:57:44.389453|S|7|69.6|0|7
C|WMT|20240708|09:57:44.389454|S|4|69.6|0|4
C|WMT|20240708|10:02:01.668633|S|14|69.7|0|14
C|WMT|20240708|10:20:22.595301|S|56|69.64|0|56
C|WMT|20240708|11:03:14.753663|S|14|69.66|0|14
C|WMT|20240708|11:18:57.657940|S|1|69.55|0|1
C|WMT|20240708|11:41:50.623712|S|100|69.485|0|100
C|WMT|20240708|11:51:19.299215|S|1|69.49|0|1
C|WMT|20240708|11:53:28.676515|S|54|69.49|0|54
C|WMT|20240708|11:58:07.144195|S|5|69.49|0|5
C|WMT|20240708|11:58:07.144205|S|1|69.49|0|1
C|WMT|20240708|11:58:07.144525|S|52|69.49|0|52
C|WMT|20240708|11:59:23.456158|S|100|69.485|0|100
C|WMT|20240708|12:00:36.150178|S|50|69.475|0|50
C|WMT|20240708|12:05:19.564578|S|4|69.39|0|4
C|WMT|20240708|12:06:43.512545|S|4|69.39|0|4
C|WMT|20240708|12:06:43.512585|S|1|69.39|0|1
C|WMT|20240708|12:07:40.861828|S|3|69.38|0|3
C|WMT|20240708|12:09:25.829781|S|1|69.37|0|1
C|WMT|20240708|12:09:25.830209|S|3|69.37|0|3
C|WMT|20240708|12:16:36.350165|S|27|69.4|0|27
C|WMT|20240708|12:21:56.151576|S|22|69.41|0|22
C|WMT|20240708|12:24:35.635038|S|34|69.45|0|34
C|WMT|20240708|12:33:02.604049|S|4|69.38|0|4
C|WMT|20240708|12:33:02.604049|S|1|69.38|0|1
C|WMT|20240708|12:33:24.587837|S|1|69.38|0|1
C|WMT|20240708|12:33:24.588056|S|4|69.38|0|4
C|WMT|20240708|12:36:31.933158|S|10|69.4|0|10
C|WMT|20240708|12:42:23.728757|S|100|69.43|0|100
C|WMT|20240708|12:48:13.487990|S|9|69.43|0|9
C|WMT|20240708|12:55:36.927992|S|2|69.39|0|2
C|WMT|20240708|12:55:37.295903|S|2|69.39|0|2
C|WMT|20240708|12:55:41.527291|S|25|69.39|0|25
C|WMT|20240708|13:12:08.543952|S|1|69.45|0|1
C|WMT|20240708|13:12:47.943951|S|100|69.48|0|100
C|WMT|20240708|13:12:47.943951|S|41|69.48|0|41
C|WMT|20240708|13:15:07.853595|S|1|69.49|0|1
C|WMT|20240708|13:18:08.463249|S|14|69.41|0|14
C|WMT|20240708|13:18:09.851223|S|3|69.4|0|3
C|WMT|20240708|13:18:09.851223|S|4|69.4|0|4
C|WMT|20240708|13:19:21.721366|S|100|69.39|0|100
C|WMT|20240708|13:20:09.766377|S|83|69.41|0|83
C|WMT|20240708|13:20:10.338763|S|6|69.41|0|6
C|WMT|20240708|13:21:07.341505|S|50|69.38|0|50
C|WMT|20240708|13:29:07.057510|S|1|69.45|0|1
C|WMT|20240708|13:30:42.109805|S|39|69.48|0|39
C|WMT|20240708|13:30:42.109805|S|48|69.48|0|48
C|WMT|20240708|13:33:47.507610|S|7|69.49|0|7
C|WMT|20240708|13:35:52.666763|S|42|69.49|0|42
C|WMT|20240708|13:35:52.666763|S|41|69.49|0|41
C|WMT|20240708|13:37:03.908317|S|4|69.49|0|4
C|WMT|20240708|13:37:43.670120|S|18|69.49|0|18
C|WMT|20240708|13:37:43.670120|S|5|69.49|0|5
C|WMT|20240708|13:37:43.670120|S|4|69.49|0|4
C|WMT|20240708|13:37:43.670121|S|7|69.49|0|7
C|WMT|20240708|13:49:07.847110|S|2|69.49|0|2
C|WMT|20240708|13:52:34.553571|S|1|69.49|0|1
C|WMT|20240708|13:53:42.801620|S|20|69.48|0|20
C|WMT|20240708|13:53:54.874215|S|80|69.48|0|80
C|WMT|20240708|13:57:02.570282|S|30|69.51|0|30
C|WMT|20240708|13:57:03.235059|S|23|69.51|0|23
C|WMT|20240708|13:57:03.282553|S|19|69.51|0|19
C|WMT|20240708|13:57:03.350264|S|15|69.51|0|15
C|WMT|20240708|13:57:05.089635|S|13|69.51|0|13
C|WMT|20240708|14:03:46.873563|S|10|69.53|0|10
C|WMT|20240708|14:03:46.873563|S|58|69.53|0|58
C|WMT|20240708|14:07:02.750627|S|23|69.55|0|23
C|WMT|20240708|14:10:36.386543|S|20|69.56|0|20
C|WMT|20240708|14:10:36.386594|S|13|69.56|0|13
C|WMT|20240708|14:10:36.386671|S|10|69.56|0|10
C|WMT|20240708|14:10:36.386725|S|38|69.56|0|38
C|WMT|20240708|14:10:36.386725|S|38|69.56|0|38
C|WMT|20240708|14:10:36.763214|S|16|69.55|0|16
C|WMT|20240708|14:16:28.215403|S|10|69.55|0|10
C|WMT|20240708|14:16:32.520432|S|1|69.54|0|1
C|WMT|20240708|14:17:22.985906|S|1|69.55|0|1
C|WMT|20240708|14:19:31.022686|S|47|69.53|0|47
C|WMT|20240708|14:22:38.046214|S|100|69.55|0|100
C|WMT|20240708|14:23:48.644156|S|16|69.54|0|16
C|WMT|20240708|14:24:12.344470|S|1|69.55|0|1
C|WMT|20240708|14:27:11.135107|S|158|69.555|0|158
C|WMT|20240708|14:27:11.135314|S|1|69.55|0|1
C|WMT|20240708|14:27:55.788882|S|100|69.555|0|100
C|WMT|20240708|14:27:56.825612|S|100|69.57|0|100
C|WMT|20240708|14:28:56.724757|S|1|69.54|0|1
C|WMT|20240708|14:29:15.726883|S|100|69.56|0|100
C|WMT|20240708|14:30:33.029127|S|56|69.55|0|56
C|WMT|20240708|14:31:53.102705|S|5|69.58|0|5
C|WMT|20240708|14:31:53.103252|S|95|69.58|0|95
C|WMT|20240708|14:32:11.709146|S|100|69.575|0|100
C|WMT|20240708|14:32:37.368902|S|100|69.58|0|100
C|WMT|20240708|14:33:34.560213|S|100|69.59|0|100
C|WMT|20240708|14:33:36.680057|S|9|69.59|0|9
C|WMT|20240708|14:33:39.455587|S|91|69.59|0|91
C|WMT|20240708|14:34:08.181775|S|100|69.615|0|100
C|WMT|20240708|14:34:08.249578|S|100|69.62|0|100
C|WMT|20240708|14:34:18.361651|S|100|69.61|0|100
C|WMT|20240708|14:35:42.926871|S|2|69.63|0|2
C|WMT|20240708|14:38:00.998634|S|66|69.59|0|66
C|WMT|20240708|14:46:15.445025|S|100|69.555|0|100
C|WMT|20240708|14:46:17.547956|S|100|69.56|0|100
C|WMT|20240708|14:46:18.063566|S|100|69.56|0|100
C|WMT|20240708|14:46:18.064032|S|16|69.56|0|16
C|WMT|20240708|14:46:18.072986|S|20|69.55|0|20
C|WMT|20240708|14:46:25.189951|S|100|69.55|0|100
C|WMT|20240708|14:46:25.738458|S|100|69.55|0|100
C|WMT|20240708|14:47:23.468651|S|17|69.53|0|17
C|WMT|20240708|14:47:58.872472|S|100|69.54|0|100
C|WMT|20240708|14:49:20.913693|S|13|69.54|0|13
C|WMT|20240708|14:49:20.913693|S|10|69.54|0|10
C|WMT|20240708|14:49:20.913693|S|7|69.54|0|7
C|WMT|20240708|14:49:20.913694|S|1|69.54|0|1
C|WMT|20240708|14:49:48.032379|S|5|69.53|0|5
C|WMT|20240708|14:49:48.032380|S|3|69.53|0|3
C|WMT|20240708|14:51:01.500467|S|52|69.51|0|52
C|WMT|20240708|14:54:26.415177|S|100|69.5|0|100
C|WMT|20240708|14:55:20.171851|S|1|69.52|0|1
C|WMT|20240708|14:55:37.055172|S|83|69.53|0|83
C|WMT|20240708|14:57:06.201642|S|14|69.53|0|14
C|WMT|20240708|14:57:06.201642|S|9|69.53|0|9
C|WMT|20240708|14:57:06.201642|S|17|69.53|0|17
C|WMT|20240708|14:57:14.723436|S|100|69.53|0|100
C|WMT|20240708|14:57:15.710207|S|1|69.52|0|1
C|WMT|20240708|14:59:21.111711|S|9|69.51|0|9
C|WMT|20240708|14:59:21.111711|S|14|69.51|0|14
C|WMT|20240708|14:59:21.111712|S|6|69.51|0|6
C|WMT|20240708|14:59:24.601096|S|17|69.5|0|17
C|WMT|20240708|14:59:25.181722|S|47|69.5|0|47
C|WMT|20240708|14:59:25.181722|S|17|69.5|0|17
C|WMT|20240708|15:01:14.827018|S|8|69.48|0|8
C|WMT|20240708|15:01:33.007717|S|100|69.48|0|100
C|WMT|20240708|15:01:33.007917|S|100|69.48|0|100
C|WMT|20240708|15:02:00.218563|S|12|69.48|0|12
C|WMT|20240708|15:02:00.218769|S|10|69.48|0|10
C|WMT|20240708|15:02:00.218769|S|15|69.48|0|15
C|WMT|20240708|15:02:09.767015|S|7|69.47|0|7
C|WMT|20240708|15:02:55.999191|S|100|69.46|0|100
C|WMT|20240708|15:03:25.608024|S|100|69.46|0|100
C|WMT|20240708|15:04:51.114152|S|12|69.46|0|12
C|WMT|20240708|15:04:55.325666|S|1|69.46|0|1
C|WMT|20240708|15:05:37.815453|S|100|69.46|0|100
C|WMT|20240708|15:05:42.307124|S|8|69.45|0|8
C|WMT|20240708|15:05:42.307140|S|14|69.45|0|14
C|WMT|20240708|15:05:50.603230|S|9|69.44|0|9
C|WMT|20240708|15:06:26.363327|S|6|69.45|0|6
C|WMT|20240708|15:06:54.716059|S|7|69.43|0|7
C|WMT|20240708|15:07:50.519905|S|11|69.43|0|11
C|WMT|20240708|15:08:12.267601|S|100|69.43|0|100
C|WMT|20240708|15:08:16.777369|S|100|69.43|0|100
C|WMT|20240708|15:08:20.680475|S|80|69.43|0|80
C|WMT|20240708|15:09:11.117847|S|28|69.47|0|28
C|WMT|20240708|15:09:20.878094|S|24|69.48|0|24
C|WMT|20240708|15:09:40.321521|S|100|69.49|0|100
C|WMT|20240708|15:10:00.129344|S|13|69.51|0|13
C|WMT|20240708|15:10:32.302524|S|3|69.53|0|3
C|WMT|20240708|15:11:14.293323|S|9|69.52|0|9
C|WMT|20240708|15:11:30.421362|S|91|69.52|0|91
C|WMT|20240708|15:11:30.421747|S|100|69.52|0|100
C|WMT|20240708|15:12:06.970134|S|2|69.5|0|2
C|WMT|20240708|15:12:06.970134|S|1|69.5|0|1
C|WMT|20240708|15:12:40.988919|S|58|69.52|0|58
C|WMT|20240708|15:13:35.180657|S|100|69.52|0|100
C|WMT|20240708|15:13:35.320006|S|100|69.52|0|100
C|WMT|20240708|15:13:35.443286|S|100|69.52|0|100
C|WMT|20240708|15:13:40.196664|S|62|69.52|0|62
C|WMT|20240708|15:13:40.196687|S|7|69.52|0|7
C|WMT|20240708|15:14:09.204502|S|33|69.53|0|33
C|WMT|20240708|15:14:09.224511|S|67|69.53|0|67
C|WMT|20240708|15:14:09.224511|S|33|69.53|0|33
C|WMT|20240708|15:14:17.728071|S|100|69.53|0|100
C|WMT|20240708|15:14:17.728540|S|100|69.53|0|100
C|WMT|20240708|15:18:17.782567|S|1|69.5|0|1
C|WMT|20240708|15:20:20.732776|S|1|69.53|0|1
C|WMT|20240708|15:20:45.910816|S|46|69.54|0|46
C|WMT|20240708|15:21:30.212281|S|38|69.54|0|38
C|WMT|20240708|15:23:13.275782|S|100|69.55|0|100
C|WMT|20240708|15:25:15.418613|S|100|69.52|0|100
C|WMT|20240708|15:25:59.881579|S|100|69.54|0|100
C|WMT|20240708|15:26:36.787304|S|2|69.52|0|2
C|WMT|20240708|15:27:14.102935|S|82|69.51|0|82
C|WMT|20240708|15:28:19.402060|S|100|69.51|0|100
C|WMT|20240708|15:28:26.177276|S|100|69.52|0|100
C|WMT|20240708|15:28:44.269084|S|100|69.53|0|100
C|WMT|20240708|15:29:17.064612|S|38|69.54|0|38
C|WMT|20240708|15:29:21.247819|S|38|69.54|0|38
C|WMT|20240708|15:29:21.247819|S|62|69.54|0|62
C|WMT|20240708|15:29:29.237564|S|100|69.54|0|100
C|WMT|20240708|15:29:29.238082|S|100|69.54|0|100
C|WMT|20240708|15:30:06.726120|S|100|69.53|0|100
C|WMT|20240708|15:30:21.057321|S|100|69.52|0|100
C|WMT|20240708|15:30:23.062518|S|100|69.52|0|100
C|WMT|20240708|15:30:44.663204|S|100|69.52|0|100
C|WMT|20240708|15:30:49.668134|S|100|69.53|0|100
C|WMT|20240708|15:32:24.264363|S|2|69.52|0|2
C|WMT|20240708|15:32:38.194830|S|100|69.54|0|100
C|WMT|20240708|15:32:38.197459|S|100|69.54|0|100
C|WMT|20240708|15:32:41.277105|S|100|69.54|0|100
C|WMT|20240708|15:32:54.674158|S|100|69.54|0|100
C|WMT|20240708|15:32:55.050998|S|100|69.54|0|100
C|WMT|20240708|15:33:16.249085|S|2|69.53|0|2
C|WMT|20240708|15:33:16.249085|S|20|69.53|0|20
C|WMT|20240708|15:33:20.337237|S|100|69.54|0|100
C|WMT|20240708|15:33:27.424100|S|100|69.54|0|100
C|WMT|20240708|15:33:43.269063|S|100|69.54|0|100
C|WMT|20240708|15:33:43.270342|S|100|69.54|0|100
C|WMT|20240708|15:33:43.278165|S|100|69.54|0|100
C|WMT|20240708|15:33:43.380870|S|100|69.54|0|100
C|WMT|20240708|15:33:43.881322|S|100|69.54|0|100
C|WMT|20240708|15:33:47.635722|S|100|69.55|0|100
C|WMT|20240708|15:33:48.350740|S|100|69.55|0|100
C|WMT|20240708|15:33:48.475085|S|100|69.55|0|100
C|WMT|20240708|15:33:49.504975|S|19|69.55|0|19
C|WMT|20240708|15:36:37.159091|S|5|69.57|0|5
C|WMT|20240708|15:39:07.078850|S|4|69.59|0|4
C|WMT|20240708|15:39:07.078850|S|3|69.59|0|3
C|WMT|20240708|15:39:07.078851|S|100|69.59|0|100
C|WMT|20240708|15:39:56.064898|S|14|69.57|0|14
C|WMT|20240708|15:39:56.064898|S|18|69.57|0|18
C|WMT|20240708|15:41:33.746011|S|16|69.6|0|16
C|WMT|20240708|15:41:33.746197|S|57|69.6|0|57
C|WMT|20240708|15:41:33.746198|S|40|69.6|0|40
C|WMT|20240708|15:41:33.802462|S|200|69.61|0|200
C|WMT|20240708|15:42:25.548216|S|39|69.65|0|39
C|WMT|20240708|15:43:06.964248|S|1|69.66|0|1
C|WMT|20240708|15:43:35.021483|S|23|69.65|0|23
C|WMT|20240708|15:43:35.022065|S|16|69.65|0|16
C|WMT|20240708|15:43:54.346404|S|37|69.65|0|37
C|WMT|20240708|15:43:54.346915|S|13|69.65|0|13
C|WMT|20240708|15:45:50.840807|S|20|69.61|0|20
C|WMT|20240708|15:45:56.555217|S|4|69.62|0|4
C|WMT|20240708|15:46:48.903518|S|1|69.61|0|1
C|WMT|20240708|15:47:25.027005|S|1|69.56|0|1
C|WMT|20240708|15:47:25.027005|S|5|69.56|0|5
C|WMT|20240708|15:47:46.029811|S|39|69.56|0|39
C|WMT|20240708|15:47:46.029811|S|47|69.56|0|47
C|WMT|20240708|15:48:00.036572|S|25|69.56|0|25
C|WMT|20240708|15:48:38.262741|S|24|69.56|0|24
C|WMT|20240708|15:48:38.262742|S|48|69.56|0|48
C|WMT|20240708|15:48:46.532093|S|100|69.55|0|100
C|WMT|20240708|15:48:51.407990|S|12|69.55|0|12
C|WMT|20240708|15:49:12.077353|S|68|69.55|0|68
C|WMT|20240708|15:49:18.304334|S|24|69.55|0|24
C|WMT|20240708|15:49:18.304334|S|67|69.55|0|67
C|WMT|20240708|15:49:20.690405|S|67|69.55|0|67
C|WMT|20240708|15:49:20.690405|S|33|69.55|0|33
C|WMT|20240708|15:49:22.743762|S|100|69.56|0|100
C|WMT|20240708|15:49:25.048225|S|100|69.56|0|100
C|WMT|20240708|15:50:17.861361|S|2|69.61|0|2
C|WMT|20240708|15:50:18.677859|S|75|69.61|0|75
C|WMT|20240708|15:50:30.034089|S|51|69.62|0|51
C|WMT|20240708|15:50:30.034599|S|2|69.62|0|2
C|WMT|20240708|15:50:32.715336|S|15|69.63|0|15
C|WMT|20240708|15:50:42.898150|S|1|69.59|0|1
C|WMT|20240708|15:50:46.603266|S|8|69.59|0|8
C|WMT|20240708|15:50:47.401532|S|28|69.59|0|28
C|WMT|20240708|15:51:03.180805|S|3|69.59|0|3
C|WMT|20240708|15:51:03.628753|S|200|69.59|0|200
C|WMT|20240708|15:51:08.868316|S|1|69.58|0|1
C|WMT|20240708|15:51:16.143698|S|200|69.59|0|200
C|WMT|20240708|15:52:21.357495|S|39|69.6|0|39
C|WMT|20240708|15:52:44.423351|S|1|69.62|0|1
C|WMT|20240708|15:52:44.612281|S|2|69.62|0|2
C|WMT|20240708|15:52:48.623574|S|15|69.62|0|15
C|WMT|20240708|15:52:58.190053|S|100|69.62|0|100
C|WMT|20240708|15:53:19.996933|S|16|69.62|0|16
C|WMT|20240708|15:54:25.542168|S|16|69.63|0|16
C|WMT|20240708|15:55:04.890196|S|22|69.63|0|22
C|WMT|20240708|15:55:11.320292|S|18|69.63|0|18
C|WMT|20240708|15:55:12.525147|S|5|69.63|0|5
C|WMT|20240708|15:55:37.659625|S|44|69.63|0|44
C|WMT|20240708|15:55:39.290613|S|4|69.64|0|4
C|WMT|20240708|15:55:43.890888|S|34|69.63|0|34
C|WMT|20240708|15:55:50.271274|S|60|69.63|0|60
C|WMT|20240708|15:56:01.479086|S|6|69.64|0|6
C|WMT|20240708|15:56:03.343774|S|32|69.63|0|32
C|WMT|20240708|15:56:30.483698|S|90|69.63|0|90
C|WMT|20240708|15:56:33.366648|S|25|69.63|0|25
C|WMT|20240708|15:56:38.102249|S|7|69.63|0|7
C|WMT|20240708|15:56:41.478269|S|50|69.63|0|50
C|WMT|20240708|15:56:46.145351|S|14|69.63|0|14
C|WMT|20240708|15:56:53.716545|S|40|69.63|0|40
C|WMT|20240708|15:56:58.424168|S|40|69.63|0|40
C|WMT|20240708|15:57:12.042170|S|68|69.605|0|68
C|WMT|20240708|15:57:15.430998|S|100|69.59|0|100
C|WMT|20240708|15:57:25.327071|S|11|69.62|0|11
C|WMT|20240708|15:57:31.162801|S|100|69.62|0|100
C|WMT|20240708|15:57:40.617011|S|200|69.62|0|200
C|WMT|20240708|15:57:40.617011|S|100|69.62|0|100
C|WMT|20240708|15:57:48.726848|S|200|69.62|0|200
C|WMT|20240708|15:57:54.142504|S|8|69.62|0|8
C|WMT|20240708|15:57:58.841682|S|200|69.62|0|200
C|WMT|20240708|15:58:05.504344|S|120|69.62|0|120
C|WMT|20240708|15:58:05.747928|S|1|69.62|0|1
C|WMT|20240708|15:58:10.017799|S|17|69.61|0|17
C|WMT|20240708|15:58:10.018263|S|46|69.61|0|46
C|WMT|20240708|15:58:17.039761|S|8|69.62|0|8
C|WMT|20240708|15:58:38.302277|S|200|69.63|0|200
C|WMT|20240708|15:58:47.101789|S|126|69.62|0|126
C|WMT|20240708|15:58:50.018881|S|200|69.62|0|200
C|WMT|20240708|15:59:04.462147|S|140|69.62|0|140
C|WMT|20240708|15:59:04.462210|S|46|69.62|0|46
C|WMT|20240708|15:59:06.960884|S|4|69.63|0|4
C|WMT|20240708|15:59:06.961064|S|1|69.63|0|1
C|WMT|20240708|15:59:13.106499|S|308|69.62|0|308
C|WMT|20240708|15:59:13.106515|S|12|69.62|0|12
C|WMT|20240708|15:59:13.106561|S|30|69.62|0|30
C|WMT|20240708|15:59:19.510695|S|200|69.61|0|200
C|WMT|20240708|15:59:19.921095|S|8|69.6|0|8
C|WMT|20240708|15:59:19.921106|S|200|69.6|0|200
C|WMT|20240708|15:59:19.921117|S|62|69.6|0|62
C|WMT|20240708|15:59:24.106357|S|100|69.61|0|100
C|WMT|20240708|15:59:25.336567|S|118|69.61|0|118
C|WMT|20240708|15:59:25.336983|S|2|69.61|0|2
C|WMT|20240708|15:59:25.512408|S|176|69.615|0|176
C|WMT|20240708|15:59:27.511094|S|200|69.64|0|200
C|WMT|20240708|15:59:29.186699|S|157|69.62|0|157
C|WMT|20240708|15:59:29.526116|S|4|69.63|0|4
C|WMT|20240708|15:59:30.140543|S|100|69.62|0|100
C|WMT|20240708|15:59:30.140769|S|75|69.62|0|75
C|WMT|20240708|15:59:31.511807|S|24|69.63|0|24
C|WMT|20240708|15:59:31.511808|S|76|69.63|0|76
C|WMT|20240708|15:59:34.510842|S|100|69.64|0|100
C|WMT|20240708|15:59:35.513188|S|100|69.635|0|100
C|WMT|20240708|15:59:37.511057|S|100|69.65|0|100
C|WMT|20240708|15:59:38.052758|S|6|69.65|0|6
C|WMT|20240708|15:59:38.325997|S|100|69.64|0|100
C|WMT|20240708|15:59:40.169135|S|59|69.64|0|59
C|WMT|20240708|15:59:40.169136|S|41|69.64|0|41
C|WMT|20240708|15:59:41.513518|S|100|69.66|0|100
C|WMT|20240708|15:59:45.804801|S|100|69.65|0|100
C|WMT|20240708|15:59:47.604281|S|2|69.65|0|2
C|WMT|20240708|15:59:49.517113|S|18|69.65|0|18
C|WMT|20240708|15:59:51.369698|S|100|69.65|0|100
C|WMT|20240708|15:59:51.388890|S|12|69.645|0|12
C|WNS|20240708|14:33:17.718475|S|100|53.94|0|100
C|WNS|20240708|14:33:17.718527|S|28|53.94|0|28
C|WNS|20240708|15:22:01.248711|S|1|53.72|0|1
C|WNS|20240708|15:54:17.766462|S|10|53.54|0|10
C|WNS|20240708|15:55:00.073698|S|1|53.57|0|1
C|WOLF|20240708|09:31:34.844671|S|100|24.02|0|100
C|WOLF|20240708|09:40:47.485795|S|8|24.14|0|8
C|WOLF|20240708|11:23:50.142448|S|3|24.01|0|3
C|WOLF|20240708|12:32:30.081007|S|1|24.01|0|1
C|WOLF|20240708|12:44:55.843737|S|133|24.08|0|133
C|WOLF|20240708|12:44:55.844417|S|129|24.08|0|129
C|WOLF|20240708|13:57:32.957532|S|1|24.24|0|1
C|WOLF|20240708|14:16:24.988144|S|100|24.13|0|100
C|WOLF|20240708|14:40:01.110627|S|100|24.17|0|100
C|WOLF|20240708|14:42:01.224229|S|1|24.17|0|1
C|WOLF|20240708|14:50:49.695695|S|9|24.32|0|9
C|WOLF|20240708|14:50:49.695695|S|2|24.32|0|2
C|WOLF|20240708|14:51:13.418188|S|1|24.31|0|1
C|WOLF|20240708|15:40:11.552055|S|24|24.43|0|24
C|WOLF|20240708|15:45:09.636190|S|100|24.53|0|100
C|WOLF|20240708|15:45:29.053048|S|100|24.54|0|100
C|WOLF|20240708|15:46:29.302357|S|5|24.55|0|5
C|WOLF|20240708|15:46:29.302721|S|63|24.55|0|63
C|WOLF|20240708|15:46:29.302803|S|32|24.55|0|32
C|WOLF|20240708|15:49:00.565370|S|150|24.56|0|150
C|WOLF|20240708|15:49:01.157720|S|100|24.57|0|100
C|WOLF|20240708|15:49:01.179492|S|100|24.57|0|100
C|WOLF|20240708|15:49:01.278258|S|100|24.57|0|100
C|WOLF|20240708|15:49:01.369655|S|100|24.57|0|100
C|WOLF|20240708|15:49:06.806847|S|100|24.56|0|100
C|WOLF|20240708|15:54:30.869280|S|4|24.55|0|4
C|WOLF|20240708|15:59:18.800685|S|42|24.5|0|42
C|WOLF|20240708|15:59:19.167881|S|52|24.5|0|52
C|WOLF|20240708|15:59:22.524927|S|100|24.5|0|100
C|WOLF|20240708|15:59:24.721811|S|2|24.51|0|2
C|WOLF|20240708|15:59:25.151581|S|98|24.5|0|98
C|WOLF|20240708|15:59:35.021869|S|37|24.515|0|37
C|WOLF|20240708|15:59:43.320217|S|63|24.505|0|63
C|WOLF|20240708|15:59:43.320306|S|37|24.505|0|37
C|WOLF|20240708|15:59:46.013808|S|35|24.5|0|35
C|WOLF|20240708|15:59:46.013951|S|1|24.5|0|1
C|WOLF|20240708|15:59:49.691834|S|41|24.495|0|41
C|WOLF|20240708|15:59:51.458253|S|2|24.5|0|2
C|WOLF|20240708|15:59:51.500662|S|52|24.5|0|52
C|WOLF|20240708|15:59:55.669777|S|8|24.49|0|8
C|WOLF|20240708|15:59:56.528894|S|40|24.49|0|40
C|WOOF|20240708|09:35:58.043038|S|100|3.55|0|100
C|WOOF|20240708|09:36:35.411208|S|100|3.51|0|100
C|WOOF|20240708|09:36:56.160669|S|55|3.51|0|55
C|WOOF|20240708|09:40:19.006787|S|55|3.53|0|55
C|WOOF|20240708|09:40:20.857972|S|33|3.54|0|33
C|WOOF|20240708|09:40:20.858044|S|88|3.54|0|88
C|WOOF|20240708|09:40:20.858126|S|88|3.54|0|88
C|WOOF|20240708|09:47:01.045738|S|2|3.49|0|2
C|WOOF|20240708|09:47:54.307059|S|3|3.5|0|3
C|WOOF|20240708|09:48:36.566598|S|77|3.45|0|77
C|WOOF|20240708|09:48:36.566868|S|12|3.45|0|12
C|WOOF|20240708|09:57:20.148214|S|50|3.45|0|50
C|WOOF|20240708|10:01:21.376679|S|21|3.43|0|21
C|WOOF|20240708|10:07:58.814239|S|3|3.44|0|3
C|WOOF|20240708|10:12:23.195934|S|4|3.42|0|4
C|WOOF|20240708|10:15:01.576604|S|100|3.42|0|100
C|WOOF|20240708|10:16:15.015447|S|100|3.41|0|100
C|WOOF|20240708|10:17:58.997374|S|1|3.4|0|1
C|WOOF|20240708|10:18:39.521643|S|1|3.41|0|1
C|WOOF|20240708|10:19:19.101817|S|149|3.41|0|149
C|WOOF|20240708|10:19:19.101824|S|149|3.41|0|149
C|WOOF|20240708|10:19:19.101833|S|102|3.41|0|102
C|WOOF|20240708|10:20:18.381950|S|100|3.42|0|100
C|WOOF|20240708|10:23:39.801839|S|100|3.43|0|100
C|WOOF|20240708|10:26:28.396297|S|26|3.44|0|26
C|WOOF|20240708|10:27:11.573845|S|74|3.44|0|74
C|WOOF|20240708|10:27:12.033129|S|100|3.44|0|100
C|WOOF|20240708|10:29:43.228654|S|100|3.44|0|100
C|WOOF|20240708|10:33:03.308019|S|100|3.4|0|100
C|WOOF|20240708|10:33:03.308020|S|40|3.4|0|40
C|WOOF|20240708|10:33:26.876143|S|100|3.39|0|100
C|WOOF|20240708|10:33:34.431879|S|44|3.4|0|44
C|WOOF|20240708|10:33:34.431879|S|100|3.4|0|100
C|WOOF|20240708|10:33:34.431880|S|800|3.4|0|800
C|WOOF|20240708|10:33:37.604703|S|22|3.4|0|22
C|WOOF|20240708|10:34:39.018821|S|100|3.39|0|100
C|WOOF|20240708|10:36:32.046949|S|100|3.39|0|100
C|WOOF|20240708|10:36:32.046949|S|300|3.39|0|300
C|WOOF|20240708|10:37:44.008761|S|100|3.4|0|100
C|WOOF|20240708|10:38:02.563518|S|200|3.4|0|200
C|WOOF|20240708|10:38:47.538193|S|100|3.41|0|100
C|WOOF|20240708|10:39:48.037635|S|100|3.41|0|100
C|WOOF|20240708|10:39:48.037636|S|100|3.41|0|100
C|WOOF|20240708|10:42:49.109450|S|100|3.41|0|100
C|WOOF|20240708|10:43:39.338685|S|1|3.41|0|1
C|WOOF|20240708|10:43:42.292705|S|1|3.41|0|1
C|WOOF|20240708|10:43:47.851055|S|1|3.41|0|1
C|WOOF|20240708|10:47:04.677739|S|100|3.41|0|100
C|WOOF|20240708|10:48:29.800276|S|26|3.41|0|26
C|WOOF|20240708|10:50:40.767082|S|100|3.42|0|100
C|WOOF|20240708|10:54:15.226065|S|100|3.43|0|100
C|WOOF|20240708|10:57:43.447736|S|100|3.44|0|100
C|WOOF|20240708|11:00:09.014354|S|100|3.42|0|100
C|WOOF|20240708|11:04:33.212419|S|100|3.42|0|100
C|WOOF|20240708|11:05:03.748026|S|44|3.42|0|44
C|WOOF|20240708|11:07:01.694136|S|100|3.42|0|100
C|WOOF|20240708|11:11:33.397764|S|100|3.42|0|100
C|WOOF|20240708|11:12:03.813267|S|60|3.41|0|60
C|WOOF|20240708|11:12:03.813267|S|16|3.41|0|16
C|WOOF|20240708|11:14:31.318579|S|100|3.42|0|100
C|WOOF|20240708|11:14:31.318579|S|1|3.42|0|1
C|WOOF|20240708|11:14:31.318579|S|2|3.42|0|2
C|WOOF|20240708|11:14:41.229283|S|100|3.43|0|100
C|WOOF|20240708|11:14:41.229283|S|2|3.43|0|2
C|WOOF|20240708|11:22:54.961020|S|10|3.43|0|10
C|WOOF|20240708|11:26:37.821652|S|18|3.41|0|18
C|WOOF|20240708|11:27:43.278972|S|10|3.41|0|10
C|WOOF|20240708|11:37:16.070142|S|100|3.37|0|100
C|WOOF|20240708|11:37:16.070142|S|100|3.37|0|100
C|WOOF|20240708|11:37:16.070142|S|7|3.37|0|7
C|WOOF|20240708|11:37:16.071417|S|61|3.37|0|61
C|WOOF|20240708|11:43:20.492517|S|6|3.35|0|6
C|WOOF|20240708|11:47:13.356284|S|200|3.36|0|200
C|WOOF|20240708|11:47:13.356284|S|60|3.36|0|60
C|WOOF|20240708|11:48:03.706636|S|1|3.36|0|1
C|WOOF|20240708|11:48:03.706637|S|100|3.36|0|100
C|WOOF|20240708|11:48:50.872895|S|4|3.36|0|4
C|WOOF|20240708|11:50:19.527414|S|100|3.35|0|100
C|WOOF|20240708|11:56:16.087131|S|1|3.35|0|1
C|WOOF|20240708|11:56:16.995003|S|100|3.36|0|100
C|WOOF|20240708|12:01:21.858287|S|200|3.36|0|200
C|WOOF|20240708|12:01:21.858287|S|100|3.36|0|100
C|WOOF|20240708|12:06:02.137708|S|300|3.35|0|300
C|WOOF|20240708|12:06:04.447274|S|300|3.35|0|300
C|WOOF|20240708|12:06:09.253312|S|300|3.35|0|300
C|WOOF|20240708|12:06:13.554937|S|300|3.35|0|300
C|WOOF|20240708|12:06:31.013190|S|209|3.36|0|209
C|WOOF|20240708|12:09:27.784679|S|100|3.35|0|100
C|WOOF|20240708|12:13:08.220529|S|10|3.36|0|10
C|WOOF|20240708|12:16:25.217508|S|100|3.37|0|100
C|WOOF|20240708|12:24:41.148076|S|100|3.36|0|100
C|WOOF|20240708|12:30:52.699133|S|100|3.34|0|100
C|WOOF|20240708|12:33:12.860927|S|100|3.32|0|100
C|WOOF|20240708|12:33:45.244332|S|100|3.33|0|100
C|WOOF|20240708|12:34:02.087649|S|100|3.33|0|100
C|WOOF|20240708|12:34:47.012270|S|3|3.32|0|3
C|WOOF|20240708|12:34:47.027368|S|100|3.33|0|100
C|WOOF|20240708|12:36:18.724085|S|87|3.33|0|87
C|WOOF|20240708|12:45:37.258029|S|100|3.34|0|100
C|WOOF|20240708|12:45:37.258030|S|1|3.34|0|1
C|WOOF|20240708|12:52:56.129281|S|100|3.35|0|100
C|WOOF|20240708|12:56:01.182810|S|52|3.36|0|52
C|WOOF|20240708|12:59:08.251941|S|1|3.36|0|1
C|WOOF|20240708|13:08:21.544677|S|100|3.36|0|100
C|WOOF|20240708|13:10:17.472650|S|4|3.35|0|4
C|WOOF|20240708|13:13:11.335026|S|11|3.35|0|11
C|WOOF|20240708|13:27:56.246957|S|100|3.35|0|100
C|WOOF|20240708|13:27:56.246957|S|34|3.35|0|34
C|WOOF|20240708|13:27:56.246957|S|100|3.35|0|100
C|WOOF|20240708|13:27:56.246958|S|66|3.35|0|66
C|WOOF|20240708|13:27:56.247471|S|100|3.35|0|100
C|WOOF|20240708|13:27:56.247471|S|34|3.35|0|34
C|WOOF|20240708|13:27:56.371127|S|100|3.35|0|100
C|WOOF|20240708|13:28:07.937995|S|1|3.35|0|1
C|WOOF|20240708|13:29:08.052357|S|100|3.35|0|100
C|WOOF|20240708|13:29:25.801669|S|1|3.35|0|1
C|WOOF|20240708|13:33:04.081137|S|100|3.36|0|100
C|WOOF|20240708|13:33:04.081137|S|100|3.36|0|100
C|WOOF|20240708|13:33:04.081137|S|100|3.36|0|100
C|WOOF|20240708|13:35:37.695118|S|100|3.355|0|100
C|WOOF|20240708|13:38:54.111648|S|1|3.36|0|1
C|WOOF|20240708|13:39:02.810667|S|1|3.36|0|1
C|WOOF|20240708|13:39:11.786657|S|1|3.36|0|1
C|WOOF|20240708|13:39:24.626649|S|1|3.36|0|1
C|WOOF|20240708|13:39:31.065636|S|1|3.36|0|1
C|WOOF|20240708|13:43:49.157164|S|100|3.37|0|100
C|WOOF|20240708|13:47:21.409988|S|100|3.36|0|100
C|WOOF|20240708|13:49:03.852824|S|200|3.36|0|200
C|WOOF|20240708|13:51:53.137191|S|100|3.36|0|100
C|WOOF|20240708|13:53:10.228001|S|100|3.36|0|100
C|WOOF|20240708|13:53:22.976845|S|100|3.36|0|100
C|WOOF|20240708|13:54:13.271366|S|100|3.37|0|100
C|WOOF|20240708|13:54:51.341970|S|1|3.37|0|1
C|WOOF|20240708|13:55:37.979408|S|100|3.36|0|100
C|WOOF|20240708|13:55:52.361412|S|100|3.36|0|100
C|WOOF|20240708|13:56:03.795556|S|100|3.36|0|100
C|WOOF|20240708|13:57:42.372136|S|100|3.36|0|100
C|WOOF|20240708|13:58:26.039013|S|100|3.36|0|100
C|WOOF|20240708|13:58:38.512176|S|100|3.36|0|100
C|WOOF|20240708|14:05:53.382133|S|100|3.35|0|100
C|WOOF|20240708|14:10:14.253711|S|10|3.36|0|10
C|WOOF|20240708|14:19:45.352025|S|12|3.35|0|12
C|WOOF|20240708|14:21:46.443878|S|32|3.35|0|32
C|WOOF|20240708|14:21:46.443879|S|12|3.35|0|12
C|WOOF|20240708|14:29:27.900519|S|100|3.35|0|100
C|WOOF|20240708|14:33:18.634211|S|100|3.35|0|100
C|WOOF|20240708|14:37:09.361673|S|100|3.35|0|100
C|WOOF|20240708|14:42:16.440517|S|1|3.34|0|1
C|WOOF|20240708|14:48:41.545913|S|12|3.34|0|12
C|WOOF|20240708|14:48:41.545913|S|100|3.34|0|100
C|WOOF|20240708|14:52:32.275939|S|100|3.34|0|100
C|WOOF|20240708|14:52:42.245666|S|12|3.33|0|12
C|WOOF|20240708|14:52:42.245666|S|12|3.33|0|12
C|WOOF|20240708|14:53:54.127617|S|200|3.32|0|200
C|WOOF|20240708|14:54:08.336823|S|200|3.32|0|200
C|WOOF|20240708|14:57:23.176308|S|100|3.32|0|100
C|WOOF|20240708|14:57:35.334837|S|200|3.32|0|200
C|WOOF|20240708|14:58:22.536063|S|200|3.32|0|200
C|WOOF|20240708|14:58:33.955747|S|100|3.32|0|100
C|WOOF|20240708|14:58:50.493994|S|35|3.32|0|35
C|WOOF|20240708|14:59:45.785367|S|100|3.32|0|100
C|WOOF|20240708|14:59:56.244908|S|100|3.32|0|100
C|WOOF|20240708|15:00:11.388686|S|200|3.32|0|200
C|WOOF|20240708|15:00:29.946478|S|100|3.325|0|100
C|WOOF|20240708|15:01:00.665165|S|200|3.32|0|200
C|WOOF|20240708|15:01:12.555719|S|200|3.32|0|200
C|WOOF|20240708|15:01:24.440292|S|99|3.32|0|99
C|WOOF|20240708|15:02:46.359109|S|94|3.32|0|94
C|WOOF|20240708|15:03:29.275278|S|100|3.32|0|100
C|WOOF|20240708|15:32:57.275884|S|10|3.34|0|10
C|WOOF|20240708|15:32:57.275884|S|10|3.34|0|10
C|WOOF|20240708|15:43:16.805888|S|2|3.28|0|2
C|WOOF|20240708|15:45:28.273751|S|200|3.28|0|200
C|WOOF|20240708|15:45:28.273760|S|176|3.28|0|176
C|WOOF|20240708|15:45:28.273840|S|24|3.28|0|24
C|WOOF|20240708|15:45:28.273841|S|176|3.28|0|176
C|WOOF|20240708|15:45:28.273913|S|24|3.28|0|24
C|WOOF|20240708|15:45:28.273913|S|200|3.28|0|200
C|WOOF|20240708|15:45:28.273914|S|76|3.28|0|76
C|WOOF|20240708|15:45:28.273982|S|24|3.28|0|24
C|WOOF|20240708|15:45:37.286086|S|20|3.3|0|20
C|WOOF|20240708|15:50:35.538026|S|100|3.29|0|100
C|WOOF|20240708|15:51:19.143224|S|100|3.3|0|100
C|WOOF|20240708|15:53:28.043058|S|41|3.3|0|41
C|WOOF|20240708|15:53:42.074498|S|9|3.3|0|9
C|WOOF|20240708|15:55:46.529081|S|300|3.31|0|300
C|WOOF|20240708|15:56:21.370064|S|20|3.31|0|20
C|WOOF|20240708|15:57:29.851188|S|24|3.32|0|24
C|WOOF|20240708|15:58:52.312883|S|66|3.31|0|66
C|WOOF|20240708|15:58:56.449967|S|18|3.31|0|18
C|WOOF|20240708|15:59:18.622659|S|18|3.31|0|18
C|WOOF|20240708|15:59:30.611643|S|18|3.31|0|18
C|WOOF|20240708|15:59:41.703052|S|18|3.31|0|18
C|WOOF|20240708|15:59:49.982150|S|34|3.315|0|34
C|WOOF|20240708|15:59:50.260036|S|29|3.315|0|29
C|WOOF|20240708|15:59:51.722645|S|52|3.315|0|52
C|WOR|20240708|14:26:29.240571|S|2|43.91|0|2
C|WOR|20240708|15:47:01.803085|S|100|43.95|0|100
C|WOR|20240708|15:54:00.246346|S|24|43.91|0|24
C|WORX|20240708|13:29:07.876296|S|100|1.58|0|100
C|WORX|20240708|13:30:09.442806|S|200|1.58|0|200
C|WORX|20240708|15:04:27.901511|S|10|1.58|0|10
C|WOW|20240708|10:19:49.859210|S|1|5.15|0|1
C|WOW|20240708|10:21:52.678717|S|1|5.16|0|1
C|WOW|20240708|10:25:21.773035|S|1|5.16|0|1
C|WOW|20240708|10:25:21.773035|S|1|5.16|0|1
C|WOW|20240708|10:29:49.897625|S|1|5.14|0|1
C|WOW|20240708|10:40:19.802074|S|1|5.14|0|1
C|WOW|20240708|10:40:19.802074|S|2|5.14|0|2
C|WOW|20240708|10:54:19.887540|S|1|5.15|0|1
C|WOW|20240708|13:30:40.725253|S|100|5.07|0|100
C|WOW|20240708|15:55:48.791143|S|100|5.075|0|100
C|WPC|20240708|13:37:50.000502|S|75|55.28|0|75
C|WPC|20240708|13:37:50.000638|S|100|55.28|0|100
C|WPC|20240708|13:37:50.000638|S|25|55.28|0|25
C|WPC|20240708|13:45:16.602139|S|1|55.26|0|1
C|WPC|20240708|13:45:37.377222|S|5|55.28|0|5
C|WPC|20240708|13:58:43.297671|S|10|55.26|0|10
C|WPC|20240708|14:02:49.355579|S|5|55.21|0|5
C|WPC|20240708|14:02:49.355598|S|5|55.21|0|5
C|WPC|20240708|14:08:05.101516|S|6|55.22|0|6
C|WPC|20240708|14:08:05.101530|S|4|55.22|0|4
C|WPC|20240708|14:47:46.444631|S|5|55.18|0|5
C|WPC|20240708|15:55:24.264658|S|20|55.23|0|20
C|WPC|20240708|15:55:24.264728|S|38|55.23|0|38
C|WPC|20240708|15:55:41.838285|S|1|55.24|0|1
C|WPC|20240708|15:59:49.149927|S|6|55.23|0|6
C|WPC|20240708|15:59:50.349007|S|100|55.23|0|100
C|WPM|20240708|11:04:33.652316|S|10|55.63|0|10
C|WPM|20240708|11:45:19.500920|S|4|55.46|0|4
C|WPM|20240708|11:46:47.647546|S|10|55.36|0|10
C|WPM|20240708|11:51:16.435580|S|2|55.34|0|2
C|WPM|20240708|12:24:15.084113|S|100|55.41|0|100
C|WPM|20240708|13:09:09.205187|S|1|55.76|0|1
C|WPM|20240708|14:57:36.827530|S|1|55.73|0|1
C|WPM|20240708|15:08:03.134798|S|100|55.79|0|100
C|WPM|20240708|15:32:23.550767|S|100|55.79|0|100
C|WPM|20240708|15:50:02.780634|S|100|55.98|0|100
C|WPM|20240708|15:53:00.702590|S|100|56|0|100
C|WPM|20240708|15:56:00.572312|S|100|56.1|0|100
C|WPM|20240708|15:57:46.818047|S|80|56.12|0|80
C|WPM|20240708|15:57:46.818047|S|20|56.115|0|20
C|WPM|20240708|15:57:54.146570|S|20|56.12|0|20
C|WPM|20240708|15:58:53.449820|S|100|56.12|0|100
C|WPM|20240708|15:59:48.025903|S|100|56.14|0|100
C|WPP|20240708|12:54:03.667660|S|7|47.94|0|7
C|WPP|20240708|14:08:33.040515|S|3|48.01|0|3
C|WPP|20240708|14:09:19.479409|S|3|48.01|0|3
C|WPP|20240708|14:10:06.802888|S|3|48.01|0|3
C|WPP|20240708|14:10:47.748248|S|3|48.01|0|3
C|WPP|20240708|14:11:03.653650|S|1|48.01|0|1
C|WPRT|20240708|15:36:48.176475|S|65|5.79|0|65
C|WPRT|20240708|15:36:48.282343|S|65|5.79|0|65
C|WRB|20240708|10:19:25.669576|S|5|79.6|0|5
C|WRB|20240708|10:28:32.802206|S|8|79.65|0|8
C|WRB|20240708|10:30:48.273768|S|19|79.5|0|19
C|WRB|20240708|10:53:56.593163|S|1|79.5|0|1
C|WRB|20240708|10:54:12.401026|S|15|79.51|0|15
C|WRB|20240708|11:04:45.150004|S|5|79.65|0|5
C|WRB|20240708|11:10:07.506994|S|100|79.55|0|100
C|WRB|20240708|11:10:15.101463|S|100|79.56|0|100
C|WRB|20240708|11:11:04.600509|S|6|79.57|0|6
C|WRB|20240708|11:11:04.600509|S|5|79.57|0|5
C|WRB|20240708|11:21:21.720953|S|5|79.45|0|5
C|WRB|20240708|11:24:05.518807|S|5|79.43|0|5
C|WRB|20240708|11:25:59.611848|S|3|79.42|0|3
C|WRB|20240708|11:25:59.614369|S|5|79.44|0|5
C|WRB|20240708|11:31:42.325441|S|5|79.4|0|5
C|WRB|20240708|11:38:30.773244|S|3|79.44|0|3
C|WRB|20240708|11:46:19.634159|S|3|79.4|0|3
C|WRB|20240708|11:46:19.634751|S|2|79.4|0|2
C|WRB|20240708|11:46:55.913126|S|5|79.4|0|5
C|WRB|20240708|12:53:40.535070|S|5|79.57|0|5
C|WRB|20240708|13:01:37.733637|S|1|79.48|0|1
C|WRB|20240708|13:14:02.013664|S|6|79.6|0|6
C|WRB|20240708|13:55:28.865937|S|100|79.84|0|100
C|WRB|20240708|14:43:31.099975|S|5|79.81|0|5
C|WRB|20240708|15:03:01.011906|S|75|79.84|0|75
C|WRB|20240708|15:15:00.553940|S|1|79.86|0|1
C|WRB|20240708|15:40:41.867591|S|75|79.77|0|75
C|WRB|20240708|15:41:03.820550|S|3|79.79|0|3
C|WRB|20240708|15:41:03.821146|S|75|79.79|0|75
C|WRB|20240708|15:54:37.006253|S|1|79.62|0|1
C|WRB|20240708|15:55:30.520067|S|13|79.61|0|13
C|WRB|20240708|15:57:24.636640|S|1|79.61|0|1
C|WRB|20240708|15:59:49.534341|S|44|79.6|0|44
C|WRBY|20240708|10:20:17.412666|S|2|15.58|0|2
C|WRBY|20240708|10:25:35.379764|S|1|15.61|0|1
C|WRBY|20240708|10:41:24.842748|S|2|15.47|0|2
C|WRBY|20240708|10:45:51.545787|S|1|15.47|0|1
C|WRBY|20240708|11:50:00.753303|S|3|15.42|0|3
C|WRBY|20240708|13:56:46.975352|S|2|15.43|0|2
C|WRBY|20240708|14:02:20.058648|S|2|15.43|0|2
C|WRBY|20240708|15:59:32.637653|S|100|15.475|0|100
C|WRLD|20240708|09:30:30.047842|S|2|125.95|0|2
C|WRLD|20240708|09:30:30.048025|S|2|125.95|0|2
C|WRLD|20240708|10:01:13.984576|S|2|126.43|0|2
C|WRLD|20240708|10:32:02.122619|S|1|126.31|0|1
C|WRN|20240708|15:55:22.507599|S|100|1.13|0|100
C|WS|20240708|09:31:36.247063|S|50|32.66|0|50
C|WS|20240708|09:34:55.227486|S|50|32.66|0|50
C|WS|20240708|10:51:13.321404|S|100|33.48|0|100
C|WS|20240708|11:40:33.539289|S|100|33.36|0|100
C|WSBC|20240708|15:40:49.614355|S|58|27.33|0|58
C|WSBF|20240708|10:18:43.013835|S|1|12.92|0|1
C|WSBF|20240708|10:30:24.982877|S|1|12.91|0|1
C|WSBF|20240708|10:41:09.212538|S|3|12.92|0|3
C|WSBF|20240708|10:42:06.951062|S|3|12.92|0|3
C|WSBF|20240708|10:42:11.978006|S|2|12.93|0|2
C|WSBF|20240708|10:42:23.249309|S|2|12.92|0|2
C|WSBF|20240708|10:42:23.249309|S|1|12.92|0|1
C|WSBF|20240708|11:10:03.822718|S|1|12.97|0|1
C|WSBF|20240708|11:31:11.835706|S|2|12.93|0|2
C|WSBF|20240708|11:56:10.735815|S|58|12.9|0|58
C|WSBF|20240708|15:51:56.271520|S|100|12.72|0|100
C|WSC|20240708|10:14:27.982135|S|7|35.88|0|7
C|WSC|20240708|10:40:25.397710|S|100|36.02|0|100
C|WSC|20240708|11:19:16.193886|S|5|35.99|0|5
C|WSC|20240708|11:19:16.193886|S|100|35.99|0|100
C|WSC|20240708|13:09:41.358754|S|3|36.32|0|3
C|WSC|20240708|14:07:51.061631|S|5|36.21|0|5
C|WSC|20240708|14:14:58.744476|S|11|36.18|0|11
C|WSC|20240708|14:27:53.336869|S|7|36.1|0|7
C|WSC|20240708|15:39:59.174816|S|15|36.16|0|15
C|WSC|20240708|15:42:15.675738|S|39|36.15|0|39
C|WSC|20240708|15:42:32.936481|S|1|36.13|0|1
C|WSC|20240708|15:52:11.225535|S|28|36.15|0|28
C|WSC|20240708|15:54:40.054005|S|4|36.15|0|4
C|WSC|20240708|15:54:50.040615|S|6|36.16|0|6
C|WSC|20240708|15:56:24.762904|S|29|36.2|0|29
C|WSC|20240708|15:56:24.762941|S|4|36.2|0|4
C|WSC|20240708|15:56:53.536247|S|53|36.2|0|53
C|WSC|20240708|15:58:09.999336|S|2|36.23|0|2
C|WSFS|20240708|15:59:00.046008|S|24|45.64|0|24
C|WSFS|20240708|15:59:00.046008|S|21|45.65|0|21
C|WSFS|20240708|15:59:07.822433|S|24|45.64|0|24
C|WSM|20240708|10:05:01.533732|S|50|289.13|0|50
C|WSM|20240708|10:05:01.533732|S|50|289|0|50
C|WSM|20240708|10:05:01.533732|S|50|289.04|0|50
C|WSM|20240708|10:05:01.533734|S|50|288.71|0|50
C|WSM|20240708|10:05:01.533734|S|50|288.9|0|50
C|WSM|20240708|10:07:13.811333|S|24|289.54|0|24
C|WSM|20240708|10:15:27.501430|S|100|289.71|0|100
C|WSM|20240708|10:15:27.501555|S|100|289.71|0|100
C|WSM|20240708|10:15:27.501703|S|100|289.71|0|100
C|WSM|20240708|10:15:27.502113|S|100|289.71|0|100
C|WSM|20240708|10:19:16.300004|S|100|289.76|0|100
C|WSM|20240708|10:22:35.985585|S|22|288.88|0|22
C|WSM|20240708|10:22:35.985585|S|24|288.92|0|24
C|WSM|20240708|10:24:27.086023|S|100|289.54|0|100
C|WSM|20240708|10:24:42.224871|S|30|289.54|0|30
C|WSM|20240708|10:26:50.183765|S|3|289.26|0|3
C|WSM|20240708|10:26:50.184433|S|3|289.22|0|3
C|WSM|20240708|11:07:55.456839|S|24|290.77|0|24
C|WSM|20240708|11:46:00.762720|S|5|289.16|0|5
C|WSM|20240708|11:46:00.762845|S|5|289.17|0|5
C|WSM|20240708|11:46:00.762919|S|5|289.17|0|5
C|WSM|20240708|11:46:00.763424|S|15|289.17|0|15
C|WSM|20240708|12:01:50.910850|S|24|288.41|0|24
C|WSM|20240708|12:02:12.223542|S|50|288.09|0|50
C|WSM|20240708|12:12:54.851252|S|1|287|0|1
C|WSM|20240708|12:12:54.851252|S|24|286.91|0|24
C|WSM|20240708|12:12:54.851252|S|75|286.99|0|75
C|WSM|20240708|15:59:13.151889|S|24|284.92|0|24
C|WSM|20240708|15:59:13.151890|S|50|284.99|0|50
C|WSM|20240708|15:59:13.151890|S|24|284.95|0|24
C|WSO|20240708|10:19:26.178131|S|2|482.96|0|2
C|WSO|20240708|11:38:36.770005|S|1|483.46|0|1
C|WSO|20240708|11:48:33.276041|S|2|481.92|0|2
C|WSO|20240708|15:59:46.497049|S|24|482.46|0|24
C|WSO|20240708|15:59:46.497050|S|36|482.44|0|36
C|WSR|20240708|10:00:31.011197|S|400|13.31|0|400
C|WST|20240708|15:32:13.546729|S|1|320.72|0|1
C|WST|20240708|15:49:13.782897|S|50|320.33|0|50
C|WST|20240708|15:54:31.940405|S|50|319.69|0|50
C|WST|20240708|15:57:00.492645|S|25|320.33|0|25
C|WST|20240708|15:59:00.452181|S|50|319.94|0|50
C|WT|20240708|09:48:35.140422|S|2|9.96|0|2
C|WT|20240708|09:48:35.140422|S|4|9.96|0|4
C|WT|20240708|09:50:32.276876|S|34|9.96|0|34
C|WT|20240708|09:51:37.351475|S|98|9.96|0|98
C|WT|20240708|09:51:37.351475|S|30|9.96|0|30
C|WT|20240708|09:52:54.555161|S|2|9.96|0|2
C|WT|20240708|09:52:54.555171|S|130|9.96|0|130
C|WT|20240708|09:53:14.609155|S|50|9.97|0|50
C|WT|20240708|09:58:47.008953|S|99|9.97|0|99
C|WT|20240708|09:58:47.008953|S|1|9.97|0|1
C|WT|20240708|10:14:13.309562|S|1|9.97|0|1
C|WT|20240708|10:15:56.094684|S|1|9.97|0|1
C|WT|20240708|10:16:39.142884|S|4|9.95|0|4
C|WT|20240708|10:19:52.881678|S|2|9.94|0|2
C|WT|20240708|10:21:35.699433|S|1|9.95|0|1
C|WT|20240708|10:26:35.955283|S|2|9.94|0|2
C|WT|20240708|10:27:01.968586|S|1|9.93|0|1
C|WT|20240708|10:28:14.932046|S|5|9.92|0|5
C|WT|20240708|10:49:06.086134|S|2|9.94|0|2
C|WT|20240708|10:56:26.203419|S|2|9.925|0|2
C|WT|20240708|11:24:29.646266|S|52|9.92|0|52
C|WT|20240708|11:32:54.803069|S|1|9.91|0|1
C|WT|20240708|12:03:28.098532|S|1|9.87|0|1
C|WT|20240708|12:34:45.133141|S|2|9.88|0|2
C|WT|20240708|12:34:45.133153|S|2|9.88|0|2
C|WT|20240708|12:34:45.133366|S|1|9.88|0|1
C|WT|20240708|12:41:40.661522|S|1|9.89|0|1
C|WT|20240708|12:51:29.292302|S|5|9.88|0|5
C|WT|20240708|12:54:04.690361|S|1|9.87|0|1
C|WT|20240708|13:03:57.841857|S|1|9.87|0|1
C|WT|20240708|13:20:55.809841|S|1|9.87|0|1
C|WT|20240708|13:27:37.573122|S|2|9.88|0|2
C|WT|20240708|13:37:45.346573|S|1|9.87|0|1
C|WT|20240708|14:00:26.388949|S|1|9.87|0|1
C|WT|20240708|14:30:22.640569|S|6|9.87|0|6
C|WT|20240708|14:35:27.926024|S|1|9.87|0|1
C|WT|20240708|14:39:52.718692|S|1|9.87|0|1
C|WT|20240708|15:12:28.478000|S|3|9.87|0|3
C|WT|20240708|15:26:03.163938|S|3|9.88|0|3
C|WT|20240708|15:26:03.163938|S|2|9.88|0|2
C|WT|20240708|15:27:39.514616|S|4|9.88|0|4
C|WT|20240708|15:29:47.715422|S|1|9.88|0|1
C|WT|20240708|15:39:11.809458|S|30|9.9|0|30
C|WT|20240708|15:43:19.449306|S|100|9.9|0|100
C|WT|20240708|15:43:57.719890|S|1|9.89|0|1
C|WT|20240708|15:47:10.317986|S|100|9.88|0|100
C|WT|20240708|15:49:11.647022|S|60|9.885|0|60
C|WT|20240708|15:54:33.085495|S|8|9.9|0|8
C|WT|20240708|15:54:42.089494|S|92|9.9|0|92
C|WT|20240708|15:54:50.752488|S|38|9.9|0|38
C|WT|20240708|15:55:22.647904|S|78|9.9|0|78
C|WT|20240708|15:56:27.911639|S|10|9.895|0|10
C|WT|20240708|15:56:55.486622|S|100|9.89|0|100
C|WT|20240708|15:56:55.490076|S|100|9.89|0|100
C|WT|20240708|15:57:22.700074|S|33|9.9|0|33
C|WT|20240708|15:57:56.443759|S|2|9.895|0|2
C|WT|20240708|15:58:06.712251|S|100|9.89|0|100
C|WT|20240708|15:58:38.212025|S|65|9.88|0|65
C|WT|20240708|15:59:06.902912|S|17|9.88|0|17
C|WT|20240708|15:59:30.754289|S|54|9.89|0|54
C|WTBA|20240708|09:46:55.761217|S|2|16.69|0|2
C|WTBA|20240708|10:06:45.710777|S|45|17|0|45
C|WTFC|20240708|11:18:09.797664|S|40|96.7|0|40
C|WTFC|20240708|11:20:45.973021|S|60|96.53|0|60
C|WTFC|20240708|11:20:45.973021|S|100|96.56|0|100
C|WTFC|20240708|11:21:55.283624|S|82|96.53|0|82
C|WTFC|20240708|13:41:43.899548|S|5|96.29|0|5
C|WTFC|20240708|14:12:01.653973|S|1|96.55|0|1
C|WTFC|20240708|14:12:32.630807|S|45|96.58|0|45
C|WTFC|20240708|14:12:32.630814|S|19|96.58|0|19
C|WTFC|20240708|14:12:32.630832|S|36|96.58|0|36
C|WTFC|20240708|14:46:30.540517|S|6|96.49|0|6
C|WTFC|20240708|14:46:30.540798|S|5|96.49|0|5
C|WTFC|20240708|14:46:45.306482|S|17|96.5|0|17
C|WTFC|20240708|14:46:45.306492|S|83|96.5|0|83
C|WTFCP|20240708|11:25:00.100536|S|1|24.6|0|1
C|WTFCP|20240708|13:55:52.202771|S|100|24.59|0|100
C|WTFCP|20240708|15:41:36.078206|S|10|24.56|0|10
C|WTFCP|20240708|15:41:36.554740|S|31|24.56|0|31
C|WTFCP|20240708|15:41:36.554740|S|90|24.56|0|90
C|WTFCP|20240708|15:41:36.554740|S|100|24.56|0|100
C|WTFCP|20240708|15:41:36.554741|S|50|24.56|0|50
C|WTFCP|20240708|15:41:36.554742|S|21|24.56|0|21
C|WTFCP|20240708|15:41:36.554742|S|100|24.56|0|100
C|WTFCP|20240708|15:52:06.243725|S|100|24.56|0|100
C|WTFCP|20240708|15:52:06.243725|S|79|24.56|0|79
C|WTFCP|20240708|15:52:06.243725|S|21|24.56|0|21
C|WTFCP|20240708|15:52:06.247465|S|100|24.56|0|100
C|WTFCP|20240708|15:52:06.247465|S|79|24.56|0|79
C|WTFCP|20240708|15:52:06.247466|S|21|24.56|0|21
C|WTFCP|20240708|15:52:06.251343|S|79|24.56|0|79
C|WTFCP|20240708|15:52:06.251343|S|21|24.56|0|21
C|WTI|20240708|09:40:10.036180|S|4|2.22|0|4
C|WTI|20240708|10:43:30.687854|S|17|2.21|0|17
C|WTI|20240708|10:56:52.135995|S|3|2.21|0|3
C|WTI|20240708|10:56:52.135995|S|1|2.21|0|1
C|WTI|20240708|10:56:52.135997|S|1|2.21|0|1
C|WTI|20240708|10:56:52.135997|S|2|2.21|0|2
C|WTI|20240708|10:56:52.135998|S|4|2.21|0|4
C|WTI|20240708|10:56:52.137160|S|100|2.21|0|100
C|WTI|20240708|11:01:37.377358|S|10|2.21|0|10
C|WTI|20240708|12:01:52.750792|S|156|2.21|0|156
C|WTI|20240708|12:05:36.139895|S|58|2.21|0|58
C|WTI|20240708|14:54:47.436990|S|100|2.21|0|100
C|WTI|20240708|15:01:53.144549|S|11|2.21|0|11
C|WTI|20240708|15:04:45.862279|S|67|2.21|0|67
C|WTI|20240708|15:38:07.802785|S|100|2.21|0|100
C|WTI|20240708|15:38:21.771128|S|22|2.21|0|22
C|WTI|20240708|15:43:59.184722|S|22|2.21|0|22
C|WTI|20240708|15:52:51.074706|S|42|2.23|0|42
C|WTI|20240708|15:56:27.807363|S|22|2.22|0|22
C|WTI|20240708|15:57:33.256000|S|22|2.22|0|22
C|WTI|20240708|15:58:06.526781|S|100|2.23|0|100
C|WTI|20240708|15:58:54.259961|S|22|2.22|0|22
C|WTI|20240708|15:59:36.750837|S|22|2.22|0|22
C|WTI|20240708|15:59:41.770420|S|100|2.23|0|100
C|WTI|20240708|15:59:41.770433|S|456|2.23|0|456
C|WTI|20240708|15:59:45.967459|S|200|2.23|0|200
C|WTI|20240708|15:59:46.464091|S|100|2.23|0|100
C|WTI|20240708|15:59:49.357643|S|13|2.22|0|13
C|WTI|20240708|15:59:49.357643|S|68|2.22|0|68
C|WTI|20240708|15:59:51.789103|S|14|2.225|0|14
C|WTI|20240708|15:59:55.072093|S|3|2.22|0|3
C|WTIU|20240708|15:22:50.843389|S|100|17.78|0|100
C|WTM|20240708|09:36:37.233938|S|2|1729.49|0|2
C|WTM|20240708|09:50:01.709187|S|3|1738|0|3
C|WTM|20240708|10:51:35.855235|S|1|1733.14|0|1
C|WTM|20240708|11:24:42.309679|S|3|1725.23|0|3
C|WTM|20240708|11:48:48.116961|S|1|1720.8|0|1
C|WTM|20240708|12:10:37.592936|S|1|1730.58|0|1
C|WTM|20240708|12:53:41.320419|S|2|1744.5|0|2
C|WTM|20240708|12:54:10.891933|S|10|1745.41|0|10
C|WTM|20240708|13:05:23.617216|S|1|1739.72|0|1
C|WTM|20240708|13:27:13.654850|S|3|1736.43|0|3
C|WTM|20240708|13:33:37.782806|S|1|1732.63|0|1
C|WTM|20240708|15:44:54.227683|S|2|1758.5|0|2
C|WTM|20240708|15:50:00.914014|S|12|1752.32|0|12
C|WTM|20240708|15:56:02.063443|S|10|1746.84|0|10
C|WTRG|20240708|10:19:24.539700|S|5|37.33|0|5
C|WTRG|20240708|13:18:33.631196|S|100|37.25|0|100
C|WTRG|20240708|13:23:46.003564|S|100|37.25|0|100
C|WTRG|20240708|13:45:44.054846|S|1|37.26|0|1
C|WTRG|20240708|14:33:53.107425|S|100|37.31|0|100
C|WTRG|20240708|14:35:23.759383|S|3|37.29|0|3
C|WTRG|20240708|15:34:09.070511|S|100|37.32|0|100
C|WTRG|20240708|15:39:06.104670|S|3|37.32|0|3
C|WTRG|20240708|15:44:56.573109|S|100|37.27|0|100
C|WTRG|20240708|15:47:09.088144|S|1|37.23|0|1
C|WTRG|20240708|15:47:14.199902|S|3|37.23|0|3
C|WTRG|20240708|15:47:51.100947|S|26|37.23|0|26
C|WTRG|20240708|15:48:00.169838|S|47|37.24|0|47
C|WTRG|20240708|15:48:11.195800|S|53|37.24|0|53
C|WTRG|20240708|15:48:59.640745|S|3|37.22|0|3
C|WTRG|20240708|15:49:09.002764|S|97|37.22|0|97
C|WTRG|20240708|15:53:09.502441|S|100|37.23|0|100
C|WTRG|20240708|15:56:05.459111|S|100|37.22|0|100
C|WTRG|20240708|15:56:11.535410|S|100|37.22|0|100
C|WTRG|20240708|15:59:29.001941|S|24|37.18|0|24
C|WTRG|20240708|15:59:29.001981|S|60|37.18|0|60
C|WTRG|20240708|15:59:29.002172|S|16|37.18|0|16
C|WTRG|20240708|15:59:29.015728|S|100|37.18|0|100
C|WTRG|20240708|15:59:29.150539|S|100|37.18|0|100
C|WTRG|20240708|15:59:47.151046|S|38|37.19|0|38
C|WTRG|20240708|15:59:47.151046|S|100|37.185|0|100
C|WTS|20240708|12:32:51.048433|S|7|179.28|0|7
C|WTS|20240708|13:50:11.504928|S|4|179.4|0|4
C|WTS|20240708|15:55:43.358277|S|19|178.74|0|19
C|WTS|20240708|15:56:01.080937|S|24|178.73|0|24
C|WTS|20240708|15:56:01.080937|S|24|178.71|0|24
C|WTS|20240708|15:59:40.844097|S|3|178.62|0|3
C|WTTR|20240708|09:52:52.285034|S|6|10.39|0|6
C|WTTR|20240708|10:38:19.517044|S|2|10.28|0|2
C|WTTR|20240708|15:39:55.102872|S|1|10.34|0|1
C|WTTR|20240708|15:39:55.251138|S|1|10.34|0|1
C|WTTR|20240708|15:55:00.637593|S|45|10.31|0|45
C|WTTR|20240708|15:58:37.763373|S|4|10.3|0|4
C|WTTR|20240708|15:58:37.763373|S|8|10.3|0|8
C|WTW|20240708|09:33:58.869190|S|1|263.32|0|1
C|WTW|20240708|11:12:45.077736|S|10|259.66|0|10
C|WTW|20240708|13:32:34.701852|S|14|260.11|0|14
C|WTW|20240708|13:33:28.606153|S|14|260.06|0|14
C|WU|20240708|09:44:10.396890|S|100|12.185|0|100
C|WU|20240708|09:51:35.933944|S|100|12.215|0|100
C|WU|20240708|09:52:01.160038|S|8|12.2|0|8
C|WU|20240708|10:06:50.162558|S|100|12.2|0|100
C|WU|20240708|10:17:01.546053|S|17|12.175|0|17
C|WU|20240708|10:20:57.075178|S|100|12.21|0|100
C|WU|20240708|10:30:02.051038|S|100|12.225|0|100
C|WU|20240708|10:30:02.051038|S|96|12.225|0|96
C|WU|20240708|10:30:02.051039|S|2|12.225|0|2
C|WU|20240708|10:30:05.155228|S|1|12.22|0|1
C|WU|20240708|10:30:05.155228|S|26|12.225|0|26
C|WU|20240708|10:30:05.155228|S|1|12.22|0|1
C|WU|20240708|10:30:05.155230|S|2|12.22|0|2
C|WU|20240708|10:30:05.155230|S|6|12.22|0|6
C|WU|20240708|10:30:05.155230|S|1|12.22|0|1
C|WU|20240708|10:30:05.155230|S|6|12.22|0|6
C|WU|20240708|10:30:05.155230|S|4|12.22|0|4
C|WU|20240708|10:30:05.155231|S|100|12.22|0|100
C|WU|20240708|10:30:28.020868|S|2|12.22|0|2
C|WU|20240708|10:30:28.029253|S|1|12.21|0|1
C|WU|20240708|10:30:38.231588|S|57|12.205|0|57
C|WU|20240708|10:30:53.039326|S|20|12.205|0|20
C|WU|20240708|10:33:37.027508|S|94|12.21|0|94
C|WU|20240708|10:34:40.821036|S|100|12.21|0|100
C|WU|20240708|10:38:48.303965|S|100|12.22|0|100
C|WU|20240708|10:38:48.303966|S|1|12.22|0|1
C|WU|20240708|10:39:02.837988|S|5|12.215|0|5
C|WU|20240708|10:39:02.838578|S|95|12.215|0|95
C|WU|20240708|10:39:18.065167|S|1|12.21|0|1
C|WU|20240708|10:39:18.065168|S|2|12.21|0|2
C|WU|20240708|10:39:18.065168|S|1|12.21|0|1
C|WU|20240708|10:39:18.065169|S|1|12.21|0|1
C|WU|20240708|10:39:18.065169|S|100|12.21|0|100
C|WU|20240708|10:48:12.785210|S|100|12.235|0|100
C|WU|20240708|10:48:12.785382|S|24|12.235|0|24
C|WU|20240708|10:48:12.785382|S|28|12.235|0|28
C|WU|20240708|10:48:12.785383|S|20|12.235|0|20
C|WU|20240708|10:48:12.785383|S|20|12.235|0|20
C|WU|20240708|10:48:23.280361|S|1|12.23|0|1
C|WU|20240708|10:48:23.280362|S|1|12.23|0|1
C|WU|20240708|10:48:23.280362|S|2|12.23|0|2
C|WU|20240708|10:48:23.280363|S|3|12.23|0|3
C|WU|20240708|10:48:23.280363|S|4|12.23|0|4
C|WU|20240708|10:48:23.280384|S|100|12.23|0|100
C|WU|20240708|10:48:56.109157|S|3|12.23|0|3
C|WU|20240708|10:48:56.109157|S|4|12.23|0|4
C|WU|20240708|10:48:56.109157|S|2|12.23|0|2
C|WU|20240708|10:49:28.050701|S|33|12.225|0|33
C|WU|20240708|10:49:28.361441|S|1|12.22|0|1
C|WU|20240708|10:49:28.361441|S|2|12.22|0|2
C|WU|20240708|10:50:19.365244|S|5|12.22|0|5
C|WU|20240708|10:50:28.869046|S|6|12.22|0|6
C|WU|20240708|10:50:37.130811|S|2|12.22|0|2
C|WU|20240708|10:51:07.442776|S|8|12.225|0|8
C|WU|20240708|10:51:51.927002|S|100|12.205|0|100
C|WU|20240708|10:52:22.370583|S|3|12.2|0|3
C|WU|20240708|10:52:22.370583|S|24|12.205|0|24
C|WU|20240708|10:52:22.370583|S|5|12.2|0|5
C|WU|20240708|10:53:02.546621|S|100|12.205|0|100
C|WU|20240708|10:53:02.546622|S|2|12.2|0|2
C|WU|20240708|10:53:02.546622|S|2|12.2|0|2
C|WU|20240708|10:53:02.546623|S|4|12.2|0|4
C|WU|20240708|10:53:02.546623|S|2|12.2|0|2
C|WU|20240708|10:53:10.001726|S|1|12.2|0|1
C|WU|20240708|10:53:27.628545|S|1|12.2|0|1
C|WU|20240708|10:53:27.628545|S|20|12.205|0|20
C|WU|20240708|10:53:27.628546|S|1|12.2|0|1
C|WU|20240708|10:54:01.551927|S|4|12.2|0|4
C|WU|20240708|10:54:01.551927|S|21|12.205|0|21
C|WU|20240708|10:54:01.551927|S|5|12.2|0|5
C|WU|20240708|10:54:15.086182|S|1|12.2|0|1
C|WU|20240708|11:00:38.064780|S|40|12.195|0|40
C|WU|20240708|11:00:38.064780|S|11|12.195|0|11
C|WU|20240708|11:00:38.064819|S|24|12.195|0|24
C|WU|20240708|11:00:38.064819|S|22|12.195|0|22
C|WU|20240708|11:00:38.064819|S|67|12.195|0|67
C|WU|20240708|11:00:38.064820|S|100|12.195|0|100
C|WU|20240708|11:00:38.064820|S|22|12.195|0|22
C|WU|20240708|11:00:38.064820|S|62|12.195|0|62
C|WU|20240708|11:00:38.064821|S|20|12.195|0|20
C|WU|20240708|11:00:38.064821|S|12|12.19|0|12
C|WU|20240708|11:00:38.064821|S|1|12.19|0|1
C|WU|20240708|11:00:38.064822|S|8|12.19|0|8
C|WU|20240708|11:00:38.064822|S|7|12.19|0|7
C|WU|20240708|11:00:38.064822|S|1|12.19|0|1
C|WU|20240708|11:00:38.064823|S|5|12.19|0|5
C|WU|20240708|11:00:38.064823|S|3|12.19|0|3
C|WU|20240708|11:00:38.064823|S|5|12.19|0|5
C|WU|20240708|11:00:38.064824|S|8|12.19|0|8
C|WU|20240708|11:00:38.064824|S|1|12.19|0|1
C|WU|20240708|11:03:03.273113|S|8|12.2|0|8
C|WU|20240708|11:06:01.176783|S|6|12.2|0|6
C|WU|20240708|11:06:01.176799|S|17|12.2|0|17
C|WU|20240708|11:06:01.176799|S|21|12.2|0|21
C|WU|20240708|11:06:01.176799|S|96|12.2|0|96
C|WU|20240708|11:06:09.575219|S|34|12.21|0|34
C|WU|20240708|11:09:21.933219|S|100|12.205|0|100
C|WU|20240708|11:09:21.933219|S|9|12.205|0|9
C|WU|20240708|11:09:21.933716|S|62|12.205|0|62
C|WU|20240708|11:09:21.933716|S|47|12.205|0|47
C|WU|20240708|11:09:29.147667|S|82|12.205|0|82
C|WU|20240708|11:09:29.147667|S|90|12.205|0|90
C|WU|20240708|11:09:29.147667|S|37|12.205|0|37
C|WU|20240708|11:12:30.195489|S|100|12.205|0|100
C|WU|20240708|11:12:30.195489|S|10|12.205|0|10
C|WU|20240708|11:12:30.195489|S|100|12.205|0|100
C|WU|20240708|11:12:30.195490|S|3|12.2|0|3
C|WU|20240708|11:12:30.195490|S|100|12.2|0|100
C|WU|20240708|11:12:30.195491|S|1|12.2|0|1
C|WU|20240708|11:12:30.195492|S|8|12.2|0|8
C|WU|20240708|11:12:30.195492|S|2|12.2|0|2
C|WU|20240708|11:12:30.195544|S|3|12.2|0|3
C|WU|20240708|11:12:30.195544|S|7|12.2|0|7
C|WU|20240708|11:12:30.195544|S|100|12.2|0|100
C|WU|20240708|11:15:07.797500|S|20|12.195|0|20
C|WU|20240708|11:15:07.797500|S|83|12.195|0|83
C|WU|20240708|11:15:07.797747|S|17|12.195|0|17
C|WU|20240708|11:15:07.797747|S|86|12.195|0|86
C|WU|20240708|11:15:11.487339|S|3|12.195|0|3
C|WU|20240708|11:15:11.487587|S|3|12.195|0|3
C|WU|20240708|11:15:11.487806|S|2|12.195|0|2
C|WU|20240708|11:15:11.487806|S|1|12.195|0|1
C|WU|20240708|11:15:11.488263|S|3|12.195|0|3
C|WU|20240708|11:15:11.488717|S|3|12.195|0|3
C|WU|20240708|11:16:44.106995|S|1|12.19|0|1
C|WU|20240708|11:16:44.106995|S|1|12.19|0|1
C|WU|20240708|11:16:44.106995|S|1|12.19|0|1
C|WU|20240708|11:16:44.106996|S|2|12.19|0|2
C|WU|20240708|11:16:44.106996|S|2|12.19|0|2
C|WU|20240708|11:16:44.106997|S|3|12.19|0|3
C|WU|20240708|11:16:44.106997|S|100|12.19|0|100
C|WU|20240708|11:21:11.343844|S|22|12.195|0|22
C|WU|20240708|11:21:11.343844|S|96|12.195|0|96
C|WU|20240708|11:21:11.343845|S|21|12.195|0|21
C|WU|20240708|11:21:11.343846|S|18|12.19|0|18
C|WU|20240708|11:21:11.343846|S|20|12.195|0|20
C|WU|20240708|11:21:11.343847|S|41|12.19|0|41
C|WU|20240708|11:21:11.343847|S|9|12.19|0|9
C|WU|20240708|11:21:11.344049|S|59|12.19|0|59
C|WU|20240708|11:22:59.914757|S|13|12.19|0|13
C|WU|20240708|11:22:59.914758|S|7|12.19|0|7
C|WU|20240708|11:22:59.914778|S|100|12.19|0|100
C|WU|20240708|11:22:59.914778|S|20|12.19|0|20
C|WU|20240708|11:22:59.914779|S|100|12.19|0|100
C|WU|20240708|11:29:39.896822|S|80|12.195|0|80
C|WU|20240708|11:29:39.896822|S|100|12.195|0|100
C|WU|20240708|11:29:39.896822|S|48|12.195|0|48
C|WU|20240708|11:29:39.896824|S|100|12.195|0|100
C|WU|20240708|11:29:39.896824|S|77|12.195|0|77
C|WU|20240708|11:29:42.400045|S|1|12.19|0|1
C|WU|20240708|11:29:42.400045|S|100|12.19|0|100
C|WU|20240708|11:29:42.400045|S|2|12.19|0|2
C|WU|20240708|11:29:42.400046|S|8|12.19|0|8
C|WU|20240708|11:29:42.400046|S|7|12.19|0|7
C|WU|20240708|11:29:42.400046|S|9|12.19|0|9
C|WU|20240708|11:29:42.400047|S|5|12.19|0|5
C|WU|20240708|11:30:47.977704|S|1|12.19|0|1
C|WU|20240708|11:30:47.977705|S|1|12.19|0|1
C|WU|20240708|11:30:47.977705|S|1|12.19|0|1
C|WU|20240708|11:30:47.977706|S|6|12.19|0|6
C|WU|20240708|11:31:10.563237|S|7|12.19|0|7
C|WU|20240708|11:31:10.563237|S|1|12.19|0|1
C|WU|20240708|11:31:10.563238|S|1|12.19|0|1
C|WU|20240708|11:32:40.888108|S|100|12.19|0|100
C|WU|20240708|11:40:16.746690|S|83|12.21|0|83
C|WU|20240708|11:42:03.118284|S|41|12.215|0|41
C|WU|20240708|11:42:03.118326|S|59|12.215|0|59
C|WU|20240708|11:42:03.118327|S|10|12.21|0|10
C|WU|20240708|11:42:03.118327|S|100|12.215|0|100
C|WU|20240708|11:42:03.118328|S|9|12.21|0|9
C|WU|20240708|11:42:03.118328|S|5|12.21|0|5
C|WU|20240708|11:42:03.118328|S|4|12.21|0|4
C|WU|20240708|11:42:03.118329|S|6|12.21|0|6
C|WU|20240708|11:42:03.118330|S|7|12.21|0|7
C|WU|20240708|11:42:03.118330|S|6|12.21|0|6
C|WU|20240708|11:42:03.118331|S|100|12.21|0|100
C|WU|20240708|11:42:03.118331|S|46|12.21|0|46
C|WU|20240708|11:42:03.118331|S|100|12.21|0|100
C|WU|20240708|11:42:03.118332|S|100|12.21|0|100
C|WU|20240708|11:42:03.118332|S|100|12.21|0|100
C|WU|20240708|11:42:03.118332|S|60|12.21|0|60
C|WU|20240708|11:42:03.118332|S|88|12.21|0|88
C|WU|20240708|11:42:03.118332|S|100|12.21|0|100
C|WU|20240708|11:42:03.118380|S|6|12.21|0|6
C|WU|20240708|11:42:03.118380|S|23|12.21|0|23
C|WU|20240708|11:50:41.631860|S|27|12.215|0|27
C|WU|20240708|11:50:41.631885|S|73|12.215|0|73
C|WU|20240708|11:50:41.631885|S|38|12.215|0|38
C|WU|20240708|11:50:41.631885|S|100|12.215|0|100
C|WU|20240708|11:50:41.631886|S|20|12.215|0|20
C|WU|20240708|11:50:41.631908|S|2|12.21|0|2
C|WU|20240708|11:50:41.631908|S|2|12.21|0|2
C|WU|20240708|11:50:41.631908|S|1|12.21|0|1
C|WU|20240708|11:50:41.631909|S|6|12.21|0|6
C|WU|20240708|11:50:41.631909|S|3|12.21|0|3
C|WU|20240708|11:50:41.631909|S|4|12.21|0|4
C|WU|20240708|11:50:41.631910|S|9|12.21|0|9
C|WU|20240708|11:59:26.198242|S|49|12.205|0|49
C|WU|20240708|11:59:26.198242|S|29|12.205|0|29
C|WU|20240708|11:59:26.198242|S|100|12.205|0|100
C|WU|20240708|11:59:26.198243|S|47|12.205|0|47
C|WU|20240708|11:59:26.198243|S|60|12.205|0|60
C|WU|20240708|11:59:35.206505|S|100|12.2|0|100
C|WU|20240708|11:59:35.206505|S|5|12.2|0|5
C|WU|20240708|11:59:35.206506|S|3|12.2|0|3
C|WU|20240708|11:59:35.206507|S|1|12.2|0|1
C|WU|20240708|11:59:35.206507|S|6|12.2|0|6
C|WU|20240708|11:59:35.206507|S|4|12.2|0|4
C|WU|20240708|11:59:35.206507|S|18|12.2|0|18
C|WU|20240708|11:59:35.206507|S|6|12.2|0|6
C|WU|20240708|11:59:35.206507|S|9|12.2|0|9
C|WU|20240708|11:59:35.206508|S|1|12.2|0|1
C|WU|20240708|11:59:35.206508|S|2|12.2|0|2
C|WU|20240708|12:00:35.075197|S|1|12.2|0|1
C|WU|20240708|12:00:35.075198|S|1|12.2|0|1
C|WU|20240708|12:00:35.153587|S|2|12.2|0|2
C|WU|20240708|12:00:42.248050|S|91|12.195|0|91
C|WU|20240708|12:02:20.132790|S|1|12.19|0|1
C|WU|20240708|12:02:20.132790|S|4|12.19|0|4
C|WU|20240708|12:02:20.132791|S|1|12.19|0|1
C|WU|20240708|12:06:23.317032|S|4|12.195|0|4
C|WU|20240708|12:15:34.982018|S|18|12.205|0|18
C|WU|20240708|12:15:34.982018|S|54|12.205|0|54
C|WU|20240708|12:15:34.982018|S|54|12.205|0|54
C|WU|20240708|12:15:34.982020|S|18|12.2|0|18
C|WU|20240708|12:15:34.982020|S|4|12.2|0|4
C|WU|20240708|12:15:34.982020|S|1|12.2|0|1
C|WU|20240708|12:15:34.982020|S|16|12.2|0|16
C|WU|20240708|12:15:34.982020|S|5|12.2|0|5
C|WU|20240708|12:15:34.982021|S|100|12.2|0|100
C|WU|20240708|12:15:34.982021|S|13|12.2|0|13
C|WU|20240708|12:15:34.982021|S|100|12.2|0|100
C|WU|20240708|12:15:34.982021|S|1|12.2|0|1
C|WU|20240708|12:15:34.982023|S|23|12.2|0|23
C|WU|20240708|12:15:34.982024|S|26|12.2|0|26
C|WU|20240708|12:22:49.038098|S|100|12.21|0|100
C|WU|20240708|12:22:49.038098|S|38|12.21|0|38
C|WU|20240708|12:32:11.859962|S|94|12.22|0|94
C|WU|20240708|12:38:19.863432|S|77|12.23|0|77
C|WU|20240708|12:49:03.239382|S|25|12.23|0|25
C|WU|20240708|12:49:03.239382|S|40|12.23|0|40
C|WU|20240708|12:49:03.239383|S|100|12.23|0|100
C|WU|20240708|12:49:03.239384|S|29|12.23|0|29
C|WU|20240708|12:54:51.290087|S|1|12.23|0|1
C|WU|20240708|12:55:58.051206|S|100|12.24|0|100
C|WU|20240708|12:55:58.051206|S|10|12.24|0|10
C|WU|20240708|12:56:36.558835|S|1|12.25|0|1
C|WU|20240708|12:58:47.254399|S|1|12.25|0|1
C|WU|20240708|13:02:05.845932|S|100|12.245|0|100
C|WU|20240708|13:02:05.845932|S|52|12.245|0|52
C|WU|20240708|13:02:05.845932|S|40|12.245|0|40
C|WU|20240708|13:02:05.845933|S|29|12.245|0|29
C|WU|20240708|13:02:05.845933|S|100|12.245|0|100
C|WU|20240708|13:05:00.175587|S|3|12.245|0|3
C|WU|20240708|13:14:56.987264|S|21|12.27|0|21
C|WU|20240708|13:14:56.987264|S|1|12.27|0|1
C|WU|20240708|13:22:19.979824|S|4|12.3|0|4
C|WU|20240708|13:27:00.233542|S|100|12.295|0|100
C|WU|20240708|13:27:17.485268|S|5|12.295|0|5
C|WU|20240708|13:32:09.371944|S|6|12.28|0|6
C|WU|20240708|13:48:09.355757|S|2|12.28|0|2
C|WU|20240708|13:48:19.631584|S|2|12.28|0|2
C|WU|20240708|13:48:24.030180|S|1|12.28|0|1
C|WU|20240708|13:48:31.212340|S|4|12.28|0|4
C|WU|20240708|13:48:37.723475|S|2|12.28|0|2
C|WU|20240708|13:48:48.639831|S|2|12.28|0|2
C|WU|20240708|13:48:57.999250|S|3|12.28|0|3
C|WU|20240708|13:49:11.042711|S|4|12.28|0|4
C|WU|20240708|13:49:53.927709|S|10|12.28|0|10
C|WU|20240708|13:50:17.194765|S|2|12.28|0|2
C|WU|20240708|13:50:29.489881|S|4|12.28|0|4
C|WU|20240708|13:50:30.517790|S|1|12.28|0|1
C|WU|20240708|13:50:40.744043|S|2|12.28|0|2
C|WU|20240708|13:50:48.831413|S|3|12.28|0|3
C|WU|20240708|13:51:00.693256|S|3|12.28|0|3
C|WU|20240708|13:51:07.575385|S|1|12.28|0|1
C|WU|20240708|13:51:17.260983|S|3|12.28|0|3
C|WU|20240708|13:51:28.715379|S|4|12.28|0|4
C|WU|20240708|13:51:37.554602|S|1|12.28|0|1
C|WU|20240708|13:51:48.238906|S|3|12.28|0|3
C|WU|20240708|13:51:58.823508|S|4|12.28|0|4
C|WU|20240708|13:52:10.531250|S|2|12.28|0|2
C|WU|20240708|13:52:17.835742|S|2|12.28|0|2
C|WU|20240708|13:52:21.499072|S|3|12.27|0|3
C|WU|20240708|13:54:16.262258|S|3|12.28|0|3
C|WU|20240708|13:54:27.722507|S|3|12.28|0|3
C|WU|20240708|13:54:31.753814|S|1|12.28|0|1
C|WU|20240708|13:54:36.567289|S|4|12.28|0|4
C|WU|20240708|13:54:45.739140|S|89|12.28|0|89
C|WU|20240708|13:54:47.398720|S|3|12.28|0|3
C|WU|20240708|13:55:09.682511|S|3|12.28|0|3
C|WU|20240708|13:55:17.887830|S|2|12.28|0|2
C|WU|20240708|13:58:06.929824|S|3|12.28|0|3
C|WU|20240708|14:02:12.525141|S|1|12.28|0|1
C|WU|20240708|14:02:16.919586|S|1|12.28|0|1
C|WU|20240708|14:02:20.236962|S|4|12.28|0|4
C|WU|20240708|14:04:25.135560|S|20|12.275|0|20
C|WU|20240708|14:04:25.135560|S|27|12.275|0|27
C|WU|20240708|14:04:25.135560|S|76|12.275|0|76
C|WU|20240708|14:06:00.805564|S|60|12.26|0|60
C|WU|20240708|14:17:18.561321|S|100|12.26|0|100
C|WU|20240708|14:21:40.041908|S|1|12.26|0|1
C|WU|20240708|14:22:15.779424|S|70|12.255|0|70
C|WU|20240708|14:22:15.779424|S|37|12.255|0|37
C|WU|20240708|14:22:15.779424|S|74|12.255|0|74
C|WU|20240708|14:22:15.779425|S|70|12.255|0|70
C|WU|20240708|14:22:15.779426|S|97|12.255|0|97
C|WU|20240708|14:22:15.779426|S|26|12.255|0|26
C|WU|20240708|14:22:15.779426|S|76|12.255|0|76
C|WU|20240708|14:25:10.210848|S|1|12.26|0|1
C|WU|20240708|14:25:18.154239|S|4|12.255|0|4
C|WU|20240708|14:25:35.858456|S|1|12.26|0|1
C|WU|20240708|14:41:03.537561|S|4|12.265|0|4
C|WU|20240708|14:41:03.537562|S|52|12.265|0|52
C|WU|20240708|14:41:03.537562|S|29|12.265|0|29
C|WU|20240708|14:41:03.537563|S|15|12.26|0|15
C|WU|20240708|14:41:03.537563|S|8|12.26|0|8
C|WU|20240708|14:41:03.537563|S|20|12.26|0|20
C|WU|20240708|14:41:03.537563|S|15|12.26|0|15
C|WU|20240708|14:53:53.475459|S|5|12.28|0|5
C|WU|20240708|14:59:52.444200|S|43|12.275|0|43
C|WU|20240708|14:59:52.444200|S|65|12.275|0|65
C|WU|20240708|14:59:52.444200|S|12|12.275|0|12
C|WU|20240708|15:09:46.094449|S|1|12.28|0|1
C|WU|20240708|15:14:27.388651|S|27|12.275|0|27
C|WU|20240708|15:14:27.388652|S|3|12.275|0|3
C|WU|20240708|15:15:44.104033|S|20|12.275|0|20
C|WU|20240708|15:21:20.257683|S|1|12.3|0|1
C|WU|20240708|15:21:20.257706|S|10|12.3|0|10
C|WU|20240708|15:22:17.434040|S|1|12.3|0|1
C|WU|20240708|15:23:52.405572|S|2|12.295|0|2
C|WU|20240708|15:24:34.662565|S|18|12.295|0|18
C|WU|20240708|15:24:34.662565|S|12|12.295|0|12
C|WU|20240708|15:26:16.147047|S|30|12.295|0|30
C|WU|20240708|15:27:14.035528|S|30|12.295|0|30
C|WU|20240708|15:34:03.668142|S|3|12.3|0|3
C|WU|20240708|15:34:03.668142|S|1|12.3|0|1
C|WU|20240708|15:34:03.668143|S|3|12.3|0|3
C|WU|20240708|15:34:03.668143|S|5|12.3|0|5
C|WU|20240708|15:34:03.668143|S|14|12.3|0|14
C|WU|20240708|15:34:03.668144|S|13|12.3|0|13
C|WU|20240708|15:34:03.668144|S|40|12.3|0|40
C|WU|20240708|15:36:12.640048|S|67|12.295|0|67
C|WU|20240708|15:41:52.115543|S|200|12.305|0|200
C|WU|20240708|15:43:29.120541|S|2|12.3|0|2
C|WU|20240708|15:43:29.120542|S|2|12.3|0|2
C|WU|20240708|15:44:02.112195|S|100|12.3|0|100
C|WU|20240708|15:44:02.203007|S|100|12.3|0|100
C|WU|20240708|15:44:51.578940|S|9|12.295|0|9
C|WU|20240708|15:45:08.268788|S|50|12.295|0|50
C|WU|20240708|15:45:27.972603|S|9|12.3|0|9
C|WU|20240708|15:47:10.479979|S|1|12.28|0|1
C|WU|20240708|15:47:42.112749|S|67|12.285|0|67
C|WU|20240708|15:48:25.976350|S|21|12.28|0|21
C|WU|20240708|15:48:44.566046|S|9|12.28|0|9
C|WU|20240708|15:48:51.584838|S|77|12.28|0|77
C|WU|20240708|15:48:51.870782|S|14|12.28|0|14
C|WU|20240708|15:49:48.529939|S|37|12.28|0|37
C|WU|20240708|15:50:18.894672|S|66|12.28|0|66
C|WU|20240708|15:50:51.837544|S|19|12.28|0|19
C|WU|20240708|15:51:01.185596|S|5|12.29|0|5
C|WU|20240708|15:51:01.185596|S|1|12.29|0|1
C|WU|20240708|15:51:13.110726|S|25|12.28|0|25
C|WU|20240708|15:51:14.854194|S|56|12.28|0|56
C|WU|20240708|15:51:14.854194|S|4|12.28|0|4
C|WU|20240708|15:51:36.235581|S|32|12.28|0|32
C|WU|20240708|15:53:01.877395|S|10|12.28|0|10
C|WU|20240708|15:53:53.110487|S|2|12.29|0|2
C|WU|20240708|15:53:53.110487|S|1|12.29|0|1
C|WU|20240708|15:53:53.110487|S|2|12.29|0|2
C|WU|20240708|15:53:53.110488|S|3|12.29|0|3
C|WU|20240708|15:53:53.110488|S|4|12.29|0|4
C|WU|20240708|15:53:53.110489|S|20|12.29|0|20
C|WU|20240708|15:56:01.385269|S|3|12.285|0|3
C|WU|20240708|15:56:18.450752|S|97|12.285|0|97
C|WU|20240708|15:56:57.415735|S|5|12.29|0|5
C|WU|20240708|15:57:10.531105|S|3|12.3|0|3
C|WU|20240708|15:57:10.531105|S|2|12.3|0|2
C|WU|20240708|15:58:38.581548|S|27|12.295|0|27
C|WU|20240708|15:58:45.814585|S|7|12.285|0|7
C|WU|20240708|15:58:52.554731|S|44|12.28|0|44
C|WU|20240708|15:58:52.554731|S|40|12.285|0|40
C|WU|20240708|15:58:54.018955|S|1|12.29|0|1
C|WU|20240708|15:59:14.627152|S|100|12.285|0|100
C|WU|20240708|15:59:20.261400|S|22|12.285|0|22
C|WU|20240708|15:59:22.952497|S|17|12.28|0|17
C|WU|20240708|15:59:23.676899|S|28|12.285|0|28
C|WU|20240708|15:59:26.820129|S|72|12.285|0|72
C|WU|20240708|15:59:26.820129|S|28|12.28|0|28
C|WU|20240708|15:59:51.661827|S|70|12.28|0|70
C|WULF|20240708|09:31:15.064662|S|100|5.8|0|100
C|WULF|20240708|09:31:19.100121|S|60|5.81|0|60
C|WULF|20240708|09:32:22.763900|S|100|5.81|0|100
C|WULF|20240708|09:32:50.082735|S|42|5.84|0|42
C|WULF|20240708|09:33:00.852350|S|100|5.85|0|100
C|WULF|20240708|09:33:04.216863|S|607|5.85|0|607
C|WULF|20240708|09:33:04.216876|S|393|5.85|0|393
C|WULF|20240708|09:33:05.989278|S|100|5.85|0|100
C|WULF|20240708|09:33:06.041765|S|100|5.85|0|100
C|WULF|20240708|09:33:07.328224|S|600|5.84|0|600
C|WULF|20240708|09:35:28.335977|S|100|5.88|0|100
C|WULF|20240708|09:36:04.256124|S|50|5.9|0|50
C|WULF|20240708|09:36:15.996196|S|789|5.84|0|789
C|WULF|20240708|09:37:37.220339|S|100|5.9|0|100
C|WULF|20240708|09:37:37.222285|S|100|5.88|0|100
C|WULF|20240708|09:37:37.222295|S|100|5.88|0|100
C|WULF|20240708|09:41:10.474000|S|100|6|0|100
C|WULF|20240708|09:41:10.474001|S|1000|6|0|1000
C|WULF|20240708|09:41:10.474001|S|1000|6|0|1000
C|WULF|20240708|09:41:10.474002|S|100|6|0|100
C|WULF|20240708|09:41:10.474002|S|100|6|0|100
C|WULF|20240708|09:41:11.977115|S|32|5.98|0|32
C|WULF|20240708|09:41:11.977115|S|68|5.98|0|68
C|WULF|20240708|09:41:11.977236|S|68|5.98|0|68
C|WULF|20240708|09:41:16.918974|S|200|5.92|0|200
C|WULF|20240708|09:41:16.918975|S|100|5.92|0|100
C|WULF|20240708|09:41:55.764954|S|100|5.91|0|100
C|WULF|20240708|09:42:38.807712|S|1000|5.9|0|1000
C|WULF|20240708|09:43:11.878316|S|132|5.86|0|132
C|WULF|20240708|09:43:11.878454|S|100|5.86|0|100
C|WULF|20240708|09:43:51.875794|S|100|5.86|0|100
C|WULF|20240708|09:44:45.148664|S|200|5.81|0|200
C|WULF|20240708|09:44:45.149381|S|100|5.81|0|100
C|WULF|20240708|09:44:49.910844|S|200|5.8|0|200
C|WULF|20240708|09:44:49.910977|S|200|5.8|0|200
C|WULF|20240708|09:45:00.939405|S|200|5.77|0|200
C|WULF|20240708|09:45:12.822925|S|100|5.77|0|100
C|WULF|20240708|09:45:12.823946|S|100|5.76|0|100
C|WULF|20240708|09:45:24.241745|S|63|5.76|0|63
C|WULF|20240708|09:45:24.241745|S|37|5.76|0|37
C|WULF|20240708|09:45:24.241983|S|3|5.76|0|3
C|WULF|20240708|09:45:27.430819|S|100|5.77|0|100
C|WULF|20240708|09:45:27.430930|S|100|5.77|0|100
C|WULF|20240708|09:46:03.749023|S|100|5.75|0|100
C|WULF|20240708|09:46:03.749162|S|100|5.75|0|100
C|WULF|20240708|09:46:03.919538|S|100|5.75|0|100
C|WULF|20240708|09:46:09.181168|S|100|5.76|0|100
C|WULF|20240708|09:47:56.768881|S|64|5.7|0|64
C|WULF|20240708|09:48:35.031404|S|100|5.69|0|100
C|WULF|20240708|09:48:50.131958|S|100|5.68|0|100
C|WULF|20240708|09:48:50.132090|S|100|5.68|0|100
C|WULF|20240708|09:50:19.125757|S|73|5.64|0|73
C|WULF|20240708|09:50:19.125757|S|27|5.64|0|27
C|WULF|20240708|09:52:30.333381|S|100|5.74|0|100
C|WULF|20240708|09:52:33.424590|S|100|5.74|0|100
C|WULF|20240708|09:52:37.033711|S|100|5.74|0|100
C|WULF|20240708|09:52:41.756680|S|100|5.73|0|100
C|WULF|20240708|09:52:42.739977|S|100|5.73|0|100
C|WULF|20240708|09:53:21.705208|S|38|5.72|0|38
C|WULF|20240708|10:00:11.295424|S|100|5.82|0|100
C|WULF|20240708|10:05:00.994646|S|100|5.8|0|100
C|WULF|20240708|10:05:00.998560|S|100|5.81|0|100
C|WULF|20240708|10:05:02.780750|S|35|5.81|0|35
C|WULF|20240708|10:07:22.156740|S|100|5.775|0|100
C|WULF|20240708|10:07:22.158872|S|100|5.775|0|100
C|WULF|20240708|10:07:52.009050|S|100|5.78|0|100
C|WULF|20240708|10:09:32.880188|S|100|5.79|0|100
C|WULF|20240708|10:09:52.983837|S|100|5.81|0|100
C|WULF|20240708|10:11:26.139246|S|100|5.78|0|100
C|WULF|20240708|10:12:07.865640|S|100|5.76|0|100
C|WULF|20240708|10:12:07.866092|S|90|5.76|0|90
C|WULF|20240708|10:12:07.866404|S|90|5.76|0|90
C|WULF|20240708|10:12:11.544999|S|100|5.74|0|100
C|WULF|20240708|10:14:08.423773|S|100|5.74|0|100
C|WULF|20240708|10:14:08.424331|S|100|5.74|0|100
C|WULF|20240708|10:15:32.945907|S|15|5.77|0|15
C|WULF|20240708|10:16:06.868843|S|100|5.74|0|100
C|WULF|20240708|10:16:34.715579|S|200|5.76|0|200
C|WULF|20240708|10:16:49.239142|S|200|5.75|0|200
C|WULF|20240708|10:16:57.130391|S|120|5.76|0|120
C|WULF|20240708|10:17:14.304783|S|142|5.74|0|142
C|WULF|20240708|10:17:33.189331|S|39|5.72|0|39
C|WULF|20240708|10:18:27.463965|S|40|5.73|0|40
C|WULF|20240708|10:19:01.427989|S|15|5.73|0|15
C|WULF|20240708|10:20:13.181483|S|28|5.73|0|28
C|WULF|20240708|10:20:13.181500|S|92|5.73|0|92
C|WULF|20240708|10:22:16.717712|S|100|5.73|0|100
C|WULF|20240708|10:22:16.717712|S|200|5.73|0|200
C|WULF|20240708|10:23:14.208282|S|100|5.7|0|100
C|WULF|20240708|10:27:00.444401|S|100|5.645|0|100
C|WULF|20240708|10:27:11.364248|S|200|5.63|0|200
C|WULF|20240708|10:27:19.164341|S|100|5.62|0|100
C|WULF|20240708|10:28:27.180936|S|2|5.59|0|2
C|WULF|20240708|10:30:03.668894|S|2|5.58|0|2
C|WULF|20240708|10:30:29.841350|S|67|5.59|0|67
C|WULF|20240708|10:31:34.572328|S|100|5.57|0|100
C|WULF|20240708|10:31:37.555435|S|100|5.57|0|100
C|WULF|20240708|10:31:37.555619|S|100|5.57|0|100
C|WULF|20240708|10:31:39.502133|S|70|5.57|0|70
C|WULF|20240708|10:31:46.929314|S|56|5.59|0|56
C|WULF|20240708|10:31:46.929499|S|374|5.59|0|374
C|WULF|20240708|10:33:06.887522|S|100|5.62|0|100
C|WULF|20240708|10:33:07.412947|S|100|5.62|0|100
C|WULF|20240708|10:33:08.530992|S|6|5.62|0|6
C|WULF|20240708|10:33:16.535653|S|100|5.61|0|100
C|WULF|20240708|10:33:16.535670|S|5|5.61|0|5
C|WULF|20240708|10:33:16.535670|S|95|5.61|0|95
C|WULF|20240708|10:33:16.535982|S|20|5.61|0|20
C|WULF|20240708|10:34:26.098974|S|100|5.58|0|100
C|WULF|20240708|10:34:26.098993|S|100|5.58|0|100
C|WULF|20240708|10:34:45.421799|S|670|5.61|0|670
C|WULF|20240708|10:41:50.436847|S|200|5.77|0|200
C|WULF|20240708|10:42:25.547127|S|100|5.78|0|100
C|WULF|20240708|10:46:10.253072|S|200|5.74|0|200
C|WULF|20240708|10:46:10.259249|S|100|5.735|0|100
C|WULF|20240708|10:46:10.259249|S|100|5.735|0|100
C|WULF|20240708|10:47:01.178721|S|46|5.74|0|46
C|WULF|20240708|10:47:01.178722|S|37|5.74|0|37
C|WULF|20240708|10:48:10.998630|S|100|5.715|0|100
C|WULF|20240708|10:48:13.245710|S|100|5.715|0|100
C|WULF|20240708|10:48:26.018894|S|100|5.715|0|100
C|WULF|20240708|10:50:45.755468|S|7|5.72|0|7
C|WULF|20240708|10:54:07.671731|S|50|5.71|0|50
C|WULF|20240708|10:54:25.206411|S|152|5.71|0|152
C|WULF|20240708|10:55:19.159207|S|100|5.71|0|100
C|WULF|20240708|10:56:11.535901|S|100|5.74|0|100
C|WULF|20240708|10:56:11.536401|S|90|5.74|0|90
C|WULF|20240708|10:56:11.536401|S|10|5.74|0|10
C|WULF|20240708|10:59:19.680456|S|3|5.72|0|3
C|WULF|20240708|11:01:58.100463|S|15|5.7|0|15
C|WULF|20240708|11:02:32.923266|S|100|5.67|0|100
C|WULF|20240708|11:03:36.211138|S|600|5.67|0|600
C|WULF|20240708|11:05:20.584029|S|100|5.67|0|100
C|WULF|20240708|11:05:20.584044|S|100|5.67|0|100
C|WULF|20240708|11:07:49.253572|S|30|5.64|0|30
C|WULF|20240708|11:08:08.476934|S|90|5.61|0|90
C|WULF|20240708|11:08:12.409423|S|200|5.62|0|200
C|WULF|20240708|11:09:07.875726|S|300|5.615|0|300
C|WULF|20240708|11:09:09.366195|S|300|5.62|0|300
C|WULF|20240708|11:09:09.368199|S|30|5.62|0|30
C|WULF|20240708|11:09:17.899105|S|300|5.62|0|300
C|WULF|20240708|11:12:14.859783|S|100|5.69|0|100
C|WULF|20240708|11:12:14.859784|S|100|5.69|0|100
C|WULF|20240708|11:13:03.532977|S|100|5.64|0|100
C|WULF|20240708|11:14:09.692870|S|100|5.65|0|100
C|WULF|20240708|11:17:36.885978|S|75|5.65|0|75
C|WULF|20240708|11:17:39.876665|S|100|5.655|0|100
C|WULF|20240708|11:17:55.125821|S|300|5.65|0|300
C|WULF|20240708|11:20:24.661869|S|200|5.66|0|200
C|WULF|20240708|11:22:33.374604|S|262|5.68|0|262
C|WULF|20240708|11:23:28.059986|S|196|5.675|0|196
C|WULF|20240708|11:27:16.696277|S|51|5.64|0|51
C|WULF|20240708|11:27:16.696992|S|100|5.64|0|100
C|WULF|20240708|11:27:29.989571|S|39|5.65|0|39
C|WULF|20240708|11:28:33.721927|S|38|5.66|0|38
C|WULF|20240708|11:28:58.075444|S|62|5.66|0|62
C|WULF|20240708|11:28:58.075444|S|900|5.66|0|900
C|WULF|20240708|11:30:43.355314|S|200|5.66|0|200
C|WULF|20240708|11:30:43.365801|S|200|5.67|0|200
C|WULF|20240708|11:30:45.804346|S|300|5.72|0|300
C|WULF|20240708|11:30:51.954026|S|100|5.68|0|100
C|WULF|20240708|11:30:51.954042|S|100|5.68|0|100
C|WULF|20240708|11:37:00.616301|S|132|5.67|0|132
C|WULF|20240708|11:38:14.625893|S|100|5.69|0|100
C|WULF|20240708|11:39:05.167874|S|151|5.67|0|151
C|WULF|20240708|11:42:06.849663|S|16|5.67|0|16
C|WULF|20240708|11:42:52.524414|S|300|5.67|0|300
C|WULF|20240708|11:43:28.137455|S|100|5.685|0|100
C|WULF|20240708|11:56:57.183056|S|6|5.69|0|6
C|WULF|20240708|12:00:57.458936|S|8|5.7|0|8
C|WULF|20240708|12:01:54.360102|S|100|5.71|0|100
C|WULF|20240708|12:03:43.007326|S|100|5.68|0|100
C|WULF|20240708|12:04:09.562073|S|100|5.69|0|100
C|WULF|20240708|12:04:40.398971|S|100|5.7|0|100
C|WULF|20240708|12:06:51.632920|S|100|5.72|0|100
C|WULF|20240708|12:08:28.233949|S|6|5.73|0|6
C|WULF|20240708|12:08:30.025972|S|100|5.725|0|100
C|WULF|20240708|12:11:55.639242|S|100|5.71|0|100
C|WULF|20240708|12:12:40.549832|S|1000|5.71|0|1000
C|WULF|20240708|12:13:22.284225|S|199|5.69|0|199
C|WULF|20240708|12:14:04.634551|S|45|5.71|0|45
C|WULF|20240708|12:15:16.323384|S|145|5.74|0|145
C|WULF|20240708|12:16:00.778196|S|200|5.72|0|200
C|WULF|20240708|12:18:19.639220|S|298|5.66|0|298
C|WULF|20240708|12:20:00.454838|S|300|5.7|0|300
C|WULF|20240708|12:20:00.455127|S|100|5.7|0|100
C|WULF|20240708|12:29:38.711508|S|100|5.64|0|100
C|WULF|20240708|12:29:38.711508|S|100|5.64|0|100
C|WULF|20240708|12:29:40.265338|S|100|5.63|0|100
C|WULF|20240708|12:29:40.265443|S|99|5.63|0|99
C|WULF|20240708|12:34:31.768852|S|200|5.57|0|200
C|WULF|20240708|12:34:42.314799|S|100|5.58|0|100
C|WULF|20240708|12:34:42.314820|S|100|5.58|0|100
C|WULF|20240708|12:35:55.621473|S|56|5.58|0|56
C|WULF|20240708|12:36:09.290898|S|100|5.59|0|100
C|WULF|20240708|12:37:01.365840|S|200|5.6|0|200
C|WULF|20240708|12:37:12.927942|S|200|5.62|0|200
C|WULF|20240708|12:38:34.190146|S|7|5.61|0|7
C|WULF|20240708|12:39:08.523263|S|149|5.61|0|149
C|WULF|20240708|12:41:26.184923|S|93|5.6|0|93
C|WULF|20240708|12:45:11.187429|S|100|5.62|0|100
C|WULF|20240708|12:47:22.938375|S|400|5.62|0|400
C|WULF|20240708|12:48:32.316413|S|100|5.615|0|100
C|WULF|20240708|12:48:32.317795|S|100|5.615|0|100
C|WULF|20240708|12:53:06.779390|S|4|5.6|0|4
C|WULF|20240708|12:53:19.934811|S|1|5.58|0|1
C|WULF|20240708|12:55:14.951592|S|100|5.58|0|100
C|WULF|20240708|12:56:41.214212|S|400|5.6|0|400
C|WULF|20240708|12:58:32.047876|S|86|5.61|0|86
C|WULF|20240708|13:02:44.230594|S|100|5.59|0|100
C|WULF|20240708|13:03:37.131533|S|100|5.57|0|100
C|WULF|20240708|13:04:32.003016|S|100|5.56|0|100
C|WULF|20240708|13:04:43.980069|S|100|5.55|0|100
C|WULF|20240708|13:05:15.996803|S|200|5.55|0|200
C|WULF|20240708|13:05:16.026208|S|200|5.53|0|200
C|WULF|20240708|13:05:16.027054|S|100|5.52|0|100
C|WULF|20240708|13:05:16.027111|S|100|5.52|0|100
C|WULF|20240708|13:05:16.027175|S|100|5.52|0|100
C|WULF|20240708|13:05:30.096391|S|100|5.52|0|100
C|WULF|20240708|13:05:32.893317|S|200|5.49|0|200
C|WULF|20240708|13:05:38.352425|S|300|5.5|0|300
C|WULF|20240708|13:05:55.435011|S|400|5.5|0|400
C|WULF|20240708|13:05:55.435011|S|100|5.5|0|100
C|WULF|20240708|13:06:29.307593|S|100|5.52|0|100
C|WULF|20240708|13:06:29.309099|S|119|5.52|0|119
C|WULF|20240708|13:06:29.309099|S|100|5.52|0|100
C|WULF|20240708|13:06:29.309173|S|281|5.52|0|281
C|WULF|20240708|13:06:52.106873|S|100|5.55|0|100
C|WULF|20240708|13:06:53.125081|S|100|5.545|0|100
C|WULF|20240708|13:08:44.752221|S|100|5.54|0|100
C|WULF|20240708|13:09:02.233001|S|100|5.53|0|100
C|WULF|20240708|13:14:13.876185|S|100|5.55|0|100
C|WULF|20240708|13:14:14.040650|S|100|5.55|0|100
C|WULF|20240708|13:14:14.218829|S|100|5.55|0|100
C|WULF|20240708|13:14:37.465238|S|100|5.55|0|100
C|WULF|20240708|13:14:51.104125|S|100|5.55|0|100
C|WULF|20240708|13:15:52.398946|S|100|5.56|0|100
C|WULF|20240708|13:16:25.419483|S|130|5.53|0|130
C|WULF|20240708|13:18:25.483551|S|100|5.545|0|100
C|WULF|20240708|13:18:41.679096|S|100|5.55|0|100
C|WULF|20240708|13:18:47.479056|S|64|5.55|0|64
C|WULF|20240708|13:19:34.506225|S|100|5.62|0|100
C|WULF|20240708|13:19:34.668242|S|100|5.58|0|100
C|WULF|20240708|13:19:34.681050|S|93|5.57|0|93
C|WULF|20240708|13:23:14.855067|S|63|5.52|0|63
C|WULF|20240708|13:24:27.091997|S|100|5.54|0|100
C|WULF|20240708|13:30:58.198081|S|100|5.54|0|100
C|WULF|20240708|13:31:00.797586|S|101|5.53|0|101
C|WULF|20240708|13:40:03.098512|S|100|5.56|0|100
C|WULF|20240708|13:40:03.098983|S|26|5.56|0|26
C|WULF|20240708|13:40:52.311873|S|100|5.56|0|100
C|WULF|20240708|13:42:52.668145|S|13|5.54|0|13
C|WULF|20240708|13:43:10.847702|S|100|5.52|0|100
C|WULF|20240708|13:48:30.027834|S|25|5.51|0|25
C|WULF|20240708|13:48:30.027835|S|12|5.51|0|12
C|WULF|20240708|13:48:53.192257|S|96|5.51|0|96
C|WULF|20240708|13:51:27.687036|S|100|5.525|0|100
C|WULF|20240708|13:53:06.045271|S|9|5.51|0|9
C|WULF|20240708|13:53:27.898760|S|100|5.515|0|100
C|WULF|20240708|13:53:29.029221|S|100|5.515|0|100
C|WULF|20240708|13:56:03.353969|S|400|5.53|0|400
C|WULF|20240708|14:00:53.977612|S|100|5.56|0|100
C|WULF|20240708|14:00:53.977612|S|100|5.56|0|100
C|WULF|20240708|14:02:31.896811|S|53|5.58|0|53
C|WULF|20240708|14:03:30.189036|S|15|5.59|0|15
C|WULF|20240708|14:04:16.727929|S|100|5.62|0|100
C|WULF|20240708|14:05:19.359220|S|100|5.59|0|100
C|WULF|20240708|14:13:24.407793|S|100|5.58|0|100
C|WULF|20240708|14:14:57.888528|S|1|5.58|0|1
C|WULF|20240708|14:14:57.888584|S|100|5.58|0|100
C|WULF|20240708|14:14:57.888585|S|138|5.58|0|138
C|WULF|20240708|14:14:57.888620|S|61|5.58|0|61
C|WULF|20240708|14:14:57.954150|S|100|5.56|0|100
C|WULF|20240708|14:16:37.852496|S|100|5.57|0|100
C|WULF|20240708|14:17:19.942774|S|300|5.57|0|300
C|WULF|20240708|14:24:01.174321|S|400|5.57|0|400
C|WULF|20240708|14:27:30.427684|S|100|5.56|0|100
C|WULF|20240708|14:28:36.290161|S|400|5.57|0|400
C|WULF|20240708|14:29:20.483433|S|67|5.57|0|67
C|WULF|20240708|14:30:02.284798|S|300|5.57|0|300
C|WULF|20240708|14:31:01.935947|S|236|5.56|0|236
C|WULF|20240708|14:31:19.685611|S|109|5.56|0|109
C|WULF|20240708|14:32:23.815397|S|191|5.56|0|191
C|WULF|20240708|14:37:16.298674|S|100|5.6|0|100
C|WULF|20240708|14:37:16.298674|S|97|5.6|0|97
C|WULF|20240708|14:42:50.141277|S|200|5.59|0|200
C|WULF|20240708|14:42:50.156705|S|200|5.58|0|200
C|WULF|20240708|14:42:50.156973|S|100|5.585|0|100
C|WULF|20240708|14:42:50.158004|S|200|5.585|0|200
C|WULF|20240708|14:46:01.597619|S|95|5.57|0|95
C|WULF|20240708|14:46:34.074158|S|100|5.57|0|100
C|WULF|20240708|14:46:42.198183|S|200|5.58|0|200
C|WULF|20240708|14:46:47.576042|S|200|5.58|0|200
C|WULF|20240708|14:47:17.695999|S|100|5.57|0|100
C|WULF|20240708|14:47:27.757228|S|100|5.57|0|100
C|WULF|20240708|14:48:11.857644|S|30|5.56|0|30
C|WULF|20240708|14:52:13.455650|S|100|5.57|0|100
C|WULF|20240708|14:52:21.678648|S|200|5.57|0|200
C|WULF|20240708|14:52:23.018012|S|200|5.57|0|200
C|WULF|20240708|14:52:23.018013|S|65|5.57|0|65
C|WULF|20240708|14:52:23.018066|S|35|5.57|0|35
C|WULF|20240708|14:54:24.062055|S|70|5.52|0|70
C|WULF|20240708|14:54:25.203939|S|149|5.52|0|149
C|WULF|20240708|14:55:04.937930|S|300|5.525|0|300
C|WULF|20240708|14:55:17.297424|S|76|5.52|0|76
C|WULF|20240708|14:55:30.011287|S|100|5.52|0|100
C|WULF|20240708|15:01:56.320407|S|10|5.52|0|10
C|WULF|20240708|15:03:20.341090|S|6|5.505|0|6
C|WULF|20240708|15:03:32.028069|S|100|5.505|0|100
C|WULF|20240708|15:03:32.030774|S|100|5.505|0|100
C|WULF|20240708|15:08:03.707608|S|300|5.525|0|300
C|WULF|20240708|15:13:57.726388|S|300|5.54|0|300
C|WULF|20240708|15:15:14.971770|S|100|5.55|0|100
C|WULF|20240708|15:17:56.289679|S|300|5.55|0|300
C|WULF|20240708|15:22:28.086301|S|100|5.535|0|100
C|WULF|20240708|15:22:59.717153|S|100|5.52|0|100
C|WULF|20240708|15:23:00.603828|S|200|5.52|0|200
C|WULF|20240708|15:23:00.603828|S|100|5.52|0|100
C|WULF|20240708|15:26:09.500995|S|876|5.53|0|876
C|WULF|20240708|15:31:18.403573|S|100|5.52|0|100
C|WULF|20240708|15:32:09.617456|S|100|5.51|0|100
C|WULF|20240708|15:32:45.139070|S|100|5.5|0|100
C|WULF|20240708|15:33:24.571019|S|94|5.49|0|94
C|WULF|20240708|15:34:03.940576|S|100|5.49|0|100
C|WULF|20240708|15:34:03.940576|S|100|5.49|0|100
C|WULF|20240708|15:34:03.940576|S|100|5.49|0|100
C|WULF|20240708|15:34:03.943202|S|100|5.49|0|100
C|WULF|20240708|15:35:00.244193|S|100|5.485|0|100
C|WULF|20240708|15:40:18.264233|S|6|5.49|0|6
C|WULF|20240708|15:41:25.334798|S|42|5.49|0|42
C|WULF|20240708|15:42:58.374359|S|100|5.49|0|100
C|WULF|20240708|15:45:09.014182|S|100|5.47|0|100
C|WULF|20240708|15:45:21.575962|S|60|5.47|0|60
C|WULF|20240708|15:45:48.527598|S|6|5.48|0|6
C|WULF|20240708|15:48:37.043299|S|159|5.49|0|159
C|WULF|20240708|15:48:37.043299|S|34|5.49|0|34
C|WULF|20240708|15:48:37.043299|S|100|5.49|0|100
C|WULF|20240708|15:48:46.606723|S|20|5.49|0|20
C|WULF|20240708|15:49:11.727451|S|20|5.49|0|20
C|WULF|20240708|15:49:13.236775|S|19|5.49|0|19
C|WULF|20240708|15:49:31.241269|S|20|5.49|0|20
C|WULF|20240708|15:50:17.686017|S|10|5.51|0|10
C|WULF|20240708|15:50:33.087582|S|100|5.51|0|100
C|WULF|20240708|15:50:54.458825|S|80|5.52|0|80
C|WULF|20240708|15:50:54.458825|S|100|5.52|0|100
C|WULF|20240708|15:50:54.458825|S|100|5.52|0|100
C|WULF|20240708|15:50:54.458826|S|100|5.52|0|100
C|WULF|20240708|15:51:43.151699|S|53|5.5|0|53
C|WULF|20240708|15:51:43.151709|S|300|5.5|0|300
C|WULF|20240708|15:54:06.597977|S|100|5.48|0|100
C|WULF|20240708|15:56:15.918806|S|100|5.47|0|100
C|WULF|20240708|15:56:15.918806|S|100|5.47|0|100
C|WULF|20240708|15:56:15.918806|S|131|5.47|0|131
C|WULF|20240708|15:57:30.936748|S|100|5.46|0|100
C|WULF|20240708|15:57:30.936748|S|100|5.46|0|100
C|WULF|20240708|15:57:30.936748|S|100|5.46|0|100
C|WULF|20240708|15:57:30.936749|S|116|5.46|0|116
C|WULF|20240708|15:57:30.936749|S|200|5.46|0|200
C|WULF|20240708|15:57:35.250447|S|25|5.455|0|25
C|WULF|20240708|15:58:15.663462|S|116|5.46|0|116
C|WULF|20240708|15:58:15.675614|S|25|5.45|0|25
C|WULF|20240708|15:58:31.283818|S|20|5.45|0|20
C|WULF|20240708|15:58:39.122832|S|30|5.45|0|30
C|WULF|20240708|15:58:39.124319|S|25|5.45|0|25
C|WULF|20240708|15:58:48.399916|S|25|5.45|0|25
C|WULF|20240708|15:58:55.947997|S|55|5.45|0|55
C|WULF|20240708|15:58:55.947997|S|1404|5.45|0|1404
C|WULF|20240708|15:59:07.345668|S|25|5.44|0|25
C|WULF|20240708|15:59:08.191569|S|20|5.44|0|20
C|WULF|20240708|15:59:12.110684|S|1|5.45|0|1
C|WULF|20240708|15:59:12.110730|S|99|5.45|0|99
C|WULF|20240708|15:59:28.883944|S|100|5.47|0|100
C|WULF|20240708|15:59:29.179216|S|140|5.47|0|140
C|WULF|20240708|15:59:50.557014|S|20|5.46|0|20
C|WULF|20240708|15:59:50.766920|S|91|5.47|0|91
C|WULF|20240708|15:59:50.889924|S|300|5.46|0|300
C|WULF|20240708|15:59:52.493731|S|24|5.46|0|24
C|WVE|20240708|11:55:33.348873|S|4|5.44|0|4
C|WVE|20240708|15:54:16.287494|S|5|5.46|0|5
C|WVE|20240708|15:54:19.939644|S|100|5.46|0|100
C|WVE|20240708|15:57:28.397005|S|100|5.47|0|100
C|WVE|20240708|15:57:43.379968|S|100|5.47|0|100
C|WVE|20240708|15:58:01.126002|S|37|5.48|0|37
C|WVE|20240708|15:59:35.301973|S|1|5.47|0|1
C|WVE|20240708|15:59:52.226685|S|81|5.47|0|81
C|WW|20240708|10:04:32.650856|S|100|1.3|0|100
C|WW|20240708|10:04:32.651473|S|189|1.3|0|189
C|WW|20240708|10:04:32.651550|S|300|1.3|0|300
C|WW|20240708|11:18:00.208649|S|10|1.26|0|10
C|WW|20240708|11:20:56.087116|S|9|1.25|0|9
C|WW|20240708|11:22:38.211232|S|30|1.26|0|30
C|WW|20240708|12:20:10.955441|S|6|1.22|0|6
C|WW|20240708|15:25:03.904350|S|100|1.19|0|100
C|WW|20240708|15:54:00.663363|S|39|1.19|0|39
C|WW|20240708|15:56:55.697663|S|3|1.18|0|3
C|WW|20240708|15:56:55.697663|S|3|1.18|0|3
C|WW|20240708|15:57:10.708387|S|39|1.19|0|39
C|WW|20240708|15:58:40.301440|S|29|1.19|0|29
C|WW|20240708|15:59:15.264682|S|663|1.18|0|663
C|WW|20240708|15:59:35.587452|S|200|1.18|0|200
C|WW|20240708|15:59:43.078501|S|200|1.18|0|200
C|WW|20240708|15:59:43.078665|S|218|1.18|0|218
C|WW|20240708|15:59:43.079432|S|100|1.18|0|100
C|WW|20240708|15:59:44.091066|S|200|1.18|0|200
C|WW|20240708|15:59:52.499475|S|45|1.18|0|45
C|WW|20240708|15:59:55.169513|S|4|1.19|0|4
C|WW|20240708|15:59:55.729088|S|52|1.18|0|52
C|WWD|20240708|09:32:55.575247|S|5|172.99|0|5
C|WWD|20240708|09:33:20.575081|S|10|172.99|0|10
C|WWD|20240708|12:58:30.573774|S|100|173.82|0|100
C|WWD|20240708|15:22:53.115266|S|56|173.4|0|56
C|WWD|20240708|15:58:56.496101|S|13|172.8|0|13
C|WWD|20240708|15:59:08.428046|S|75|172.79|0|75
C|WWW|20240708|11:57:08.438965|S|43|12.79|0|43
C|WWW|20240708|14:12:08.599613|S|84|13.14|0|84
C|WWW|20240708|14:12:08.599625|S|16|13.14|0|16
C|WWW|20240708|15:09:20.550775|S|100|13.06|0|100
C|WWW|20240708|15:46:49.992997|S|100|12.99|0|100
C|WWW|20240708|15:59:32.656506|S|100|12.915|0|100
C|WY|20240708|09:41:08.926037|S|1|27.52|0|1
C|WY|20240708|09:41:08.926318|S|6|27.52|0|6
C|WY|20240708|09:41:08.926409|S|93|27.52|0|93
C|WY|20240708|09:49:19.011976|S|11|27.51|0|11
C|WY|20240708|10:38:32.563237|S|100|27.49|0|100
C|WY|20240708|11:12:53.452525|S|100|27.44|0|100
C|WY|20240708|11:16:43.948452|S|100|27.45|0|100
C|WY|20240708|11:16:43.948795|S|100|27.45|0|100
C|WY|20240708|11:16:43.950453|S|100|27.45|0|100
C|WY|20240708|11:20:09.427442|S|100|27.41|0|100
C|WY|20240708|11:27:05.189520|S|100|27.38|0|100
C|WY|20240708|11:30:05.926431|S|100|27.365|0|100
C|WY|20240708|11:30:29.234988|S|100|27.37|0|100
C|WY|20240708|11:30:29.235423|S|25|27.37|0|25
C|WY|20240708|11:30:29.235662|S|75|27.37|0|75
C|WY|20240708|11:39:48.978454|S|300|27.37|0|300
C|WY|20240708|11:39:48.978454|S|100|27.37|0|100
C|WY|20240708|11:39:48.978954|S|100|27.37|0|100
C|WY|20240708|11:50:08.071419|S|9|27.35|0|9
C|WY|20240708|11:52:10.951553|S|9|27.35|0|9
C|WY|20240708|12:04:57.296935|S|64|27.31|0|64
C|WY|20240708|13:06:45.696958|S|61|27.49|0|61
C|WY|20240708|13:07:08.431045|S|39|27.49|0|39
C|WY|20240708|13:08:59.979691|S|400|27.48|0|400
C|WY|20240708|13:09:16.922764|S|399|27.48|0|399
C|WY|20240708|13:09:16.922772|S|400|27.48|0|400
C|WY|20240708|13:09:18.378326|S|400|27.48|0|400
C|WY|20240708|13:09:23.096323|S|400|27.48|0|400
C|WY|20240708|13:09:23.096393|S|120|27.48|0|120
C|WY|20240708|13:09:23.096393|S|280|27.48|0|280
C|WY|20240708|13:09:23.096395|S|280|27.48|0|280
C|WY|20240708|13:09:23.096418|S|400|27.48|0|400
C|WY|20240708|13:09:23.096421|S|13|27.48|0|13
C|WY|20240708|13:09:23.096585|S|100|27.48|0|100
C|WY|20240708|13:09:23.096601|S|71|27.48|0|71
C|WY|20240708|13:09:23.096616|S|45|27.48|0|45
C|WY|20240708|13:09:23.096710|S|171|27.48|0|171
C|WY|20240708|13:09:23.096711|S|229|27.48|0|229
C|WY|20240708|13:09:23.097239|S|100|27.48|0|100
C|WY|20240708|13:09:23.097249|S|4|27.48|0|4
C|WY|20240708|13:09:23.097885|S|1|27.48|0|1
C|WY|20240708|13:09:23.097912|S|278|27.48|0|278
C|WY|20240708|13:09:23.098446|S|17|27.48|0|17
C|WY|20240708|13:09:23.098446|S|83|27.48|0|83
C|WY|20240708|13:09:23.098492|S|57|27.48|0|57
C|WY|20240708|13:09:23.099505|S|260|27.48|0|260
C|WY|20240708|13:09:23.123937|S|84|27.48|0|84
C|WY|20240708|13:09:23.123947|S|1|27.48|0|1
C|WY|20240708|13:09:23.124200|S|289|27.48|0|289
C|WY|20240708|13:09:23.124200|S|111|27.48|0|111
C|WY|20240708|13:09:23.239930|S|197|27.48|0|197
C|WY|20240708|13:09:24.206239|S|100|27.48|0|100
C|WY|20240708|13:09:24.781840|S|86|27.48|0|86
C|WY|20240708|13:09:24.781861|S|16|27.48|0|16
C|WY|20240708|13:09:24.781872|S|1|27.48|0|1
C|WY|20240708|13:09:24.781872|S|102|27.48|0|102
C|WY|20240708|13:09:24.781963|S|103|27.48|0|103
C|WY|20240708|13:09:24.782006|S|197|27.48|0|197
C|WY|20240708|13:09:24.782018|S|71|27.48|0|71
C|WY|20240708|13:09:24.782058|S|29|27.48|0|29
C|WY|20240708|13:09:24.782058|S|41|27.48|0|41
C|WY|20240708|13:09:24.782294|S|359|27.48|0|359
C|WY|20240708|13:09:24.782294|S|41|27.48|0|41
C|WY|20240708|13:09:24.782438|S|13|27.48|0|13
C|WY|20240708|13:09:24.782722|S|186|27.48|0|186
C|WY|20240708|13:09:24.783178|S|201|27.48|0|201
C|WY|20240708|13:09:24.797097|S|15|27.48|0|15
C|WY|20240708|13:09:25.798484|S|96|27.48|0|96
C|WY|20240708|13:09:25.798553|S|13|27.48|0|13
C|WY|20240708|13:09:25.798663|S|188|27.48|0|188
C|WY|20240708|13:09:25.798827|S|8|27.48|0|8
C|WY|20240708|13:09:25.798827|S|88|27.48|0|88
C|WY|20240708|13:09:25.799021|S|273|27.48|0|273
C|WY|20240708|13:09:25.799181|S|9|27.48|0|9
C|WY|20240708|13:09:25.799193|S|110|27.48|0|110
C|WY|20240708|13:09:25.799193|S|9|27.48|0|9
C|WY|20240708|13:09:25.799257|S|200|27.48|0|200
C|WY|20240708|13:09:25.799423|S|200|27.48|0|200
C|WY|20240708|13:09:25.799423|S|192|27.48|0|192
C|WY|20240708|13:09:25.799657|S|400|27.48|0|400
C|WY|20240708|13:09:27.383244|S|375|27.48|0|375
C|WY|20240708|13:09:29.606576|S|275|27.48|0|275
C|WY|20240708|13:09:31.081461|S|23|27.48|0|23
C|WY|20240708|13:11:20.971618|S|16|27.48|0|16
C|WY|20240708|13:11:20.971859|S|60|27.48|0|60
C|WY|20240708|13:11:20.971860|S|100|27.48|0|100
C|WY|20240708|13:11:20.971860|S|16|27.48|0|16
C|WY|20240708|13:11:20.972065|S|84|27.48|0|84
C|WY|20240708|13:14:08.606356|S|54|27.47|0|54
C|WY|20240708|13:14:32.815154|S|46|27.47|0|46
C|WY|20240708|13:14:51.710029|S|100|27.47|0|100
C|WY|20240708|13:15:28.916397|S|1|27.46|0|1
C|WY|20240708|13:15:32.585619|S|200|27.47|0|200
C|WY|20240708|13:19:04.018455|S|400|27.47|0|400
C|WY|20240708|13:19:42.197138|S|200|27.48|0|200
C|WY|20240708|13:19:58.427015|S|20|27.48|0|20
C|WY|20240708|13:19:58.427031|S|55|27.48|0|55
C|WY|20240708|13:19:58.455750|S|9|27.48|0|9
C|WY|20240708|13:20:34.148407|S|5|27.48|0|5
C|WY|20240708|13:20:34.148413|S|2|27.48|0|2
C|WY|20240708|13:20:34.148433|S|9|27.48|0|9
C|WY|20240708|13:22:38.370627|S|16|27.48|0|16
C|WY|20240708|13:22:38.370630|S|16|27.48|0|16
C|WY|20240708|13:22:38.370630|S|84|27.48|0|84
C|WY|20240708|13:22:38.370697|S|84|27.48|0|84
C|WY|20240708|13:25:55.360628|S|100|27.48|0|100
C|WY|20240708|13:28:32.255712|S|51|27.48|0|51
C|WY|20240708|13:40:14.562405|S|100|27.52|0|100
C|WY|20240708|13:40:14.562405|S|100|27.52|0|100
C|WY|20240708|13:40:14.563008|S|100|27.52|0|100
C|WY|20240708|13:40:14.563231|S|22|27.52|0|22
C|WY|20240708|13:40:14.563670|S|6|27.52|0|6
C|WY|20240708|13:40:22.248140|S|100|27.51|0|100
C|WY|20240708|13:40:22.248157|S|100|27.51|0|100
C|WY|20240708|13:40:22.248158|S|100|27.51|0|100
C|WY|20240708|13:41:38.315199|S|100|27.51|0|100
C|WY|20240708|13:41:38.315212|S|300|27.51|0|300
C|WY|20240708|13:41:38.315212|S|100|27.51|0|100
C|WY|20240708|13:46:00.458210|S|60|27.49|0|60
C|WY|20240708|13:55:02.028083|S|12|27.5|0|12
C|WY|20240708|13:55:02.029026|S|76|27.5|0|76
C|WY|20240708|14:05:08.997753|S|100|27.45|0|100
C|WY|20240708|14:05:08.997753|S|100|27.45|0|100
C|WY|20240708|14:05:08.998622|S|100|27.45|0|100
C|WY|20240708|14:05:08.998622|S|100|27.45|0|100
C|WY|20240708|14:05:08.998746|S|21|27.45|0|21
C|WY|20240708|14:05:08.998766|S|79|27.45|0|79
C|WY|20240708|14:31:53.265499|S|3|27.505|0|3
C|WY|20240708|14:31:54.290895|S|1|27.49|0|1
C|WY|20240708|14:39:07.767820|S|71|27.52|0|71
C|WY|20240708|14:39:07.767967|S|54|27.52|0|54
C|WY|20240708|14:39:07.767975|S|85|27.52|0|85
C|WY|20240708|14:39:07.768204|S|9|27.52|0|9
C|WY|20240708|14:39:10.189028|S|81|27.52|0|81
C|WY|20240708|14:55:51.344191|S|100|27.5|0|100
C|WY|20240708|15:04:20.932062|S|1|27.53|0|1
C|WY|20240708|15:09:21.051639|S|10|27.54|0|10
C|WY|20240708|15:09:31.330559|S|100|27.54|0|100
C|WY|20240708|15:09:31.330559|S|100|27.54|0|100
C|WY|20240708|15:09:31.330559|S|84|27.54|0|84
C|WY|20240708|15:09:31.331189|S|100|27.54|0|100
C|WY|20240708|15:34:20.166380|S|1|27.53|0|1
C|WY|20240708|15:34:35.198722|S|100|27.55|0|100
C|WY|20240708|15:37:01.301252|S|1|27.56|0|1
C|WY|20240708|15:39:02.317444|S|1|27.57|0|1
C|WY|20240708|15:43:36.940470|S|70|27.55|0|70
C|WY|20240708|15:44:00.598035|S|100|27.55|0|100
C|WY|20240708|15:44:46.941285|S|36|27.55|0|36
C|WY|20240708|15:49:16.207329|S|100|27.57|0|100
C|WY|20240708|15:49:16.207329|S|100|27.57|0|100
C|WY|20240708|15:49:16.207607|S|30|27.57|0|30
C|WY|20240708|15:49:16.207643|S|70|27.57|0|70
C|WY|20240708|15:49:16.207643|S|30|27.57|0|30
C|WY|20240708|15:49:16.207795|S|25|27.57|0|25
C|WY|20240708|15:49:16.207795|S|70|27.57|0|70
C|WY|20240708|15:49:16.207931|S|75|27.57|0|75
C|WY|20240708|15:49:16.207931|S|100|27.57|0|100
C|WY|20240708|15:49:16.207989|S|100|27.57|0|100
C|WY|20240708|15:49:16.207989|S|100|27.57|0|100
C|WY|20240708|15:49:16.208050|S|100|27.57|0|100
C|WY|20240708|15:49:16.208051|S|70|27.57|0|70
C|WY|20240708|15:49:16.208213|S|100|27.57|0|100
C|WY|20240708|15:49:16.208441|S|100|27.57|0|100
C|WY|20240708|15:49:16.208541|S|100|27.57|0|100
C|WY|20240708|15:49:17.222026|S|100|27.56|0|100
C|WY|20240708|15:49:43.046595|S|1|27.55|0|1
C|WY|20240708|15:49:43.047888|S|100|27.55|0|100
C|WY|20240708|15:50:02.190376|S|100|27.56|0|100
C|WY|20240708|15:50:03.057494|S|71|27.56|0|71
C|WY|20240708|15:50:55.572974|S|13|27.57|0|13
C|WY|20240708|15:50:58.121985|S|87|27.57|0|87
C|WY|20240708|15:51:43.788150|S|56|27.54|0|56
C|WY|20240708|15:52:02.433464|S|32|27.54|0|32
C|WY|20240708|15:52:02.597165|S|100|27.55|0|100
C|WY|20240708|15:53:12.677734|S|5|27.57|0|5
C|WY|20240708|15:54:10.352501|S|12|27.57|0|12
C|WY|20240708|15:54:24.305832|S|5|27.57|0|5
C|WY|20240708|15:54:40.650177|S|57|27.55|0|57
C|WY|20240708|15:54:43.004789|S|14|27.56|0|14
C|WY|20240708|15:54:52.374231|S|10|27.56|0|10
C|WY|20240708|15:55:01.484703|S|100|27.55|0|100
C|WY|20240708|15:55:06.497131|S|100|27.55|0|100
C|WY|20240708|15:55:42.784781|S|100|27.56|0|100
C|WY|20240708|15:55:43.622615|S|22|27.56|0|22
C|WY|20240708|15:56:04.794719|S|100|27.56|0|100
C|WY|20240708|15:56:11.593911|S|7|27.56|0|7
C|WY|20240708|15:56:31.272786|S|7|27.56|0|7
C|WY|20240708|15:56:31.272799|S|86|27.56|0|86
C|WY|20240708|15:56:57.672737|S|4|27.56|0|4
C|WY|20240708|15:56:57.672737|S|100|27.56|0|100
C|WY|20240708|15:56:57.672751|S|100|27.56|0|100
C|WY|20240708|15:56:57.672751|S|4|27.56|0|4
C|WY|20240708|15:56:57.672996|S|100|27.56|0|100
C|WY|20240708|15:56:57.672996|S|196|27.56|0|196
C|WY|20240708|15:57:18.726575|S|12|27.56|0|12
C|WY|20240708|15:57:18.750317|S|36|27.56|0|36
C|WY|20240708|15:57:18.750317|S|52|27.56|0|52
C|WY|20240708|15:57:19.007840|S|48|27.56|0|48
C|WY|20240708|15:57:19.007841|S|52|27.56|0|52
C|WY|20240708|15:57:19.547919|S|48|27.56|0|48
C|WY|20240708|15:57:32.535836|S|100|27.55|0|100
C|WY|20240708|15:57:32.541618|S|41|27.55|0|41
C|WY|20240708|15:58:29.191683|S|100|27.56|0|100
C|WY|20240708|15:58:29.991868|S|36|27.56|0|36
C|WY|20240708|15:58:30.042185|S|64|27.56|0|64
C|WY|20240708|15:58:30.042185|S|36|27.56|0|36
C|WY|20240708|15:58:36.421138|S|100|27.56|0|100
C|WY|20240708|15:58:41.043969|S|91|27.56|0|91
C|WY|20240708|15:58:42.051085|S|91|27.56|0|91
C|WY|20240708|15:58:44.043463|S|100|27.56|0|100
C|WY|20240708|15:59:06.969887|S|100|27.58|0|100
C|WY|20240708|15:59:16.028552|S|94|27.58|0|94
C|WY|20240708|15:59:21.821277|S|100|27.57|0|100
C|WY|20240708|15:59:21.821277|S|100|27.575|0|100
C|WY|20240708|15:59:21.821589|S|100|27.57|0|100
C|WY|20240708|15:59:21.822293|S|100|27.57|0|100
C|WY|20240708|15:59:21.822293|S|100|27.57|0|100
C|WY|20240708|15:59:21.823065|S|100|27.57|0|100
C|WY|20240708|15:59:21.832867|S|100|27.57|0|100
C|WY|20240708|15:59:28.616641|S|97|27.575|0|97
C|WY|20240708|15:59:29.186717|S|97|27.57|0|97
C|WY|20240708|15:59:29.186717|S|3|27.575|0|3
C|WY|20240708|15:59:29.263940|S|100|27.575|0|100
C|WY|20240708|15:59:29.370220|S|100|27.57|0|100
C|WY|20240708|15:59:29.370220|S|100|27.575|0|100
C|WY|20240708|15:59:30.476297|S|2|27.575|0|2
C|WY|20240708|15:59:31.050375|S|2|27.57|0|2
C|WY|20240708|15:59:31.050375|S|98|27.575|0|98
C|WY|20240708|15:59:31.056100|S|98|27.57|0|98
C|WY|20240708|15:59:31.056267|S|100|27.57|0|100
C|WY|20240708|15:59:31.317803|S|100|27.575|0|100
C|WY|20240708|15:59:31.317991|S|100|27.57|0|100
C|WY|20240708|15:59:31.321114|S|100|27.57|0|100
C|WY|20240708|15:59:31.326824|S|100|27.57|0|100
C|WY|20240708|15:59:45.804803|S|100|27.58|0|100
C|WY|20240708|15:59:45.806641|S|29|27.58|0|29
C|WY|20240708|15:59:45.853627|S|300|27.58|0|300
C|WY|20240708|15:59:45.925940|S|100|27.58|0|100
C|WY|20240708|15:59:45.998812|S|100|27.58|0|100
C|WY|20240708|15:59:45.998812|S|100|27.58|0|100
C|WY|20240708|15:59:46.532942|S|96|27.585|0|96
C|WY|20240708|15:59:46.659418|S|92|27.58|0|92
C|WY|20240708|15:59:46.659418|S|4|27.585|0|4
C|WY|20240708|15:59:46.659547|S|4|27.58|0|4
C|WY|20240708|15:59:47.059486|S|4|27.585|0|4
C|WY|20240708|15:59:47.116502|S|4|27.585|0|4
C|WY|20240708|15:59:47.116656|S|4|27.585|0|4
C|WY|20240708|15:59:47.145451|S|4|27.585|0|4
C|WY|20240708|15:59:47.157368|S|4|27.585|0|4
C|WY|20240708|15:59:47.161091|S|4|27.585|0|4
C|WY|20240708|15:59:47.189453|S|4|27.585|0|4
C|WY|20240708|15:59:47.195468|S|4|27.585|0|4
C|WY|20240708|15:59:47.404665|S|4|27.585|0|4
C|WY|20240708|15:59:49.126333|S|4|27.58|0|4
C|WY|20240708|15:59:51.960456|S|12|27.59|0|12
C|WY|20240708|15:59:52.003955|S|61|27.59|0|61
C|WYNN|20240708|09:31:21.835532|S|100|86.42|0|100
C|WYNN|20240708|09:31:21.835532|S|20|86.42|0|20
C|WYNN|20240708|09:34:29.901504|S|100|86.11|0|100
C|WYNN|20240708|09:40:14.492509|S|100|86.09|0|100
C|WYNN|20240708|09:43:00.504597|S|100|86.01|0|100
C|WYNN|20240708|10:03:50.030853|S|75|85.64|0|75
C|WYNN|20240708|10:03:50.032651|S|25|85.64|0|25
C|WYNN|20240708|10:10:25.249496|S|5|85.93|0|5
C|WYNN|20240708|10:10:25.249523|S|2|85.93|0|2
C|WYNN|20240708|10:36:20.915791|S|75|85.89|0|75
C|WYNN|20240708|10:43:17.262466|S|1|85.91|0|1
C|WYNN|20240708|10:48:06.968513|S|7|85.92|0|7
C|WYNN|20240708|10:48:06.972877|S|1|85.93|0|1
C|WYNN|20240708|10:48:06.973770|S|1|85.93|0|1
C|WYNN|20240708|10:48:07.624308|S|100|85.94|0|100
C|WYNN|20240708|10:58:53.918855|S|2|85.94|0|2
C|WYNN|20240708|11:00:33.455476|S|1|85.9|0|1
C|WYNN|20240708|11:00:33.465199|S|1|85.93|0|1
C|WYNN|20240708|11:53:51.308435|S|187|85.8|0|187
C|WYNN|20240708|11:58:23.078202|S|2|85.8|0|2
C|WYNN|20240708|12:16:02.783336|S|170|85.9|0|170
C|WYNN|20240708|12:24:08.400800|S|7|85.7|0|7
C|WYNN|20240708|12:31:10.122061|S|115|85.82|0|115
C|WYNN|20240708|12:31:10.122154|S|2|85.82|0|2
C|WYNN|20240708|12:31:10.122201|S|7|85.82|0|7
C|WYNN|20240708|12:31:10.122387|S|30|85.82|0|30
C|WYNN|20240708|12:45:07.830998|S|176|85.96|0|176
C|WYNN|20240708|12:48:57.567590|S|8|86.01|0|8
C|WYNN|20240708|13:21:59.639513|S|182|86.04|0|182
C|WYNN|20240708|15:25:34.437808|S|75|85.65|0|75
C|WYNN|20240708|15:26:32.150082|S|100|85.68|0|100
C|WYNN|20240708|15:32:22.391433|S|7|85.54|0|7
C|WYNN|20240708|15:35:13.367848|S|75|85.48|0|75
C|WYNN|20240708|15:40:07.164354|S|2|85.53|0|2
C|WYNN|20240708|15:40:07.164797|S|98|85.53|0|98
C|WYNN|20240708|15:41:41.232601|S|2|85.44|0|2
C|WYNN|20240708|15:42:25.073841|S|1|85.46|0|1
C|WYNN|20240708|15:43:29.225466|S|7|85.46|0|7
C|WYNN|20240708|15:45:48.998390|S|1|85.46|0|1
C|WYNN|20240708|15:46:06.051119|S|2|85.47|0|2
C|WYNN|20240708|15:46:07.978424|S|1|85.47|0|1
C|WYNN|20240708|15:46:35.016995|S|75|85.51|0|75
C|WYNN|20240708|15:49:27.937139|S|100|85.36|0|100
C|WYNN|20240708|15:49:27.937156|S|1|85.36|0|1
C|WYNN|20240708|15:49:27.937156|S|2|85.36|0|2
C|WYNN|20240708|15:53:06.166148|S|4|85.31|0|4
C|WYNN|20240708|15:53:06.166148|S|1|85.31|0|1
C|WYNN|20240708|15:54:32.570045|S|75|85.29|0|75
C|WYNN|20240708|15:56:00.937019|S|100|85.2|0|100
C|WYNN|20240708|15:56:40.946720|S|1|85.23|0|1
C|WYNN|20240708|15:57:18.852149|S|3|85.2|0|3
C|WYNN|20240708|15:57:51.932998|S|10|85.19|0|10
C|WYNN|20240708|15:57:51.932998|S|100|85.19|0|100
C|WYNN|20240708|15:57:51.932998|S|1|85.19|0|1
C|WYNN|20240708|15:57:51.933465|S|100|85.19|0|100
C|WYNN|20240708|15:57:58.682577|S|4|85.19|0|4
C|WYNN|20240708|15:58:04.550347|S|96|85.19|0|96
C|WYNN|20240708|15:58:04.550347|S|1|85.19|0|1
C|WYNN|20240708|15:58:04.550347|S|3|85.19|0|3
C|WYNN|20240708|15:58:04.550811|S|7|85.19|0|7
C|WYNN|20240708|15:58:04.550811|S|6|85.19|0|6
C|WYNN|20240708|15:58:04.550811|S|100|85.19|0|100
C|WYNN|20240708|15:59:49.433230|S|8|85.2|0|8
C|X|20240708|09:48:40.274573|S|3|38.93|0|3
C|X|20240708|10:42:34.699714|S|9|38.97|0|9
C|X|20240708|12:26:20.667359|S|3|38.78|0|3
C|X|20240708|13:27:04.806189|S|1|38.96|0|1
C|X|20240708|14:46:13.143253|S|7|39.08|0|7
C|X|20240708|15:06:52.638936|S|100|39.06|0|100
C|X|20240708|15:06:52.646727|S|125|39.06|0|125
C|X|20240708|15:06:52.647317|S|225|39.06|0|225
C|X|20240708|15:30:56.462679|S|64|39.02|0|64
C|X|20240708|15:38:30.291614|S|3|39.03|0|3
C|X|20240708|15:38:30.291690|S|39|39.03|0|39
C|X|20240708|15:38:30.291890|S|14|39.03|0|14
C|X|20240708|15:50:17.351872|S|18|39.18|0|18
C|X|20240708|15:50:56.123920|S|11|39.22|0|11
C|X|20240708|15:53:49.112273|S|100|39.22|0|100
C|X|20240708|15:54:20.155633|S|3|39.26|0|3
C|X|20240708|15:55:54.311626|S|3|39.29|0|3
C|X|20240708|15:55:57.992246|S|8|39.29|0|8
C|X|20240708|15:56:05.379611|S|3|39.29|0|3
C|X|20240708|15:56:05.379612|S|3|39.29|0|3
C|X|20240708|15:56:10.276570|S|100|39.28|0|100
C|X|20240708|15:56:24.195827|S|3|39.27|0|3
C|X|20240708|15:57:18.661535|S|3|39.24|0|3
C|X|20240708|15:58:40.289707|S|78|39.24|0|78
C|X|20240708|15:59:37.581814|S|25|39.26|0|25
C|X|20240708|15:59:37.582196|S|62|39.26|0|62
C|X|20240708|15:59:47.151073|S|100|39.26|0|100
C|X|20240708|15:59:51.965680|S|1|39.22|0|1
C|XBI|20240708|09:31:16.524315|S|3|92.65|0|3
C|XBI|20240708|09:33:25.002923|S|100|92.87|0|100
C|XBI|20240708|09:36:59.164079|S|85|93.13|0|85
C|XBI|20240708|09:56:04.487189|S|100|92.81|0|100
C|XBI|20240708|09:56:47.685997|S|100|92.78|0|100
C|XBI|20240708|09:57:19.948954|S|200|92.8|0|200
C|XBI|20240708|09:57:19.949031|S|1|92.8|0|1
C|XBI|20240708|09:57:19.949041|S|99|92.8|0|99
C|XBI|20240708|09:57:34.365396|S|100|92.8|0|100
C|XBI|20240708|09:58:58.943515|S|1|93.065|0|1
C|XBI|20240708|10:01:46.590787|S|200|93.02|0|200
C|XBI|20240708|10:05:19.903704|S|3|93.19|0|3
C|XBI|20240708|10:06:27.865472|S|40|93.12|0|40
C|XBI|20240708|10:06:27.865937|S|260|93.12|0|260
C|XBI|20240708|10:11:24.558053|S|126|93.14|0|126
C|XBI|20240708|10:11:24.581112|S|174|93.14|0|174
C|XBI|20240708|10:12:50.855653|S|200|93.17|0|200
C|XBI|20240708|10:13:27.436272|S|100|93.14|0|100
C|XBI|20240708|10:14:30.675816|S|98|93.14|0|98
C|XBI|20240708|10:14:30.675858|S|102|93.14|0|102
C|XBI|20240708|10:19:21.559483|S|100|93.09|0|100
C|XBI|20240708|10:20:14.661597|S|100|92.96|0|100
C|XBI|20240708|10:27:20.146795|S|9|93.21|0|9
C|XBI|20240708|10:27:20.146813|S|91|93.21|0|91
C|XBI|20240708|10:27:54.985335|S|100|93.22|0|100
C|XBI|20240708|10:29:56.667818|S|100|93.33|0|100
C|XBI|20240708|10:31:56.102187|S|100|93.28|0|100
C|XBI|20240708|10:34:49.470512|S|1|93.335|0|1
C|XBI|20240708|10:36:34.622088|S|100|93.24|0|100
C|XBI|20240708|10:43:57.375910|S|500|93.38|0|500
C|XBI|20240708|10:46:09.948540|S|94|93.44|0|94
C|XBI|20240708|10:46:09.948853|S|6|93.44|0|6
C|XBI|20240708|10:52:10.456659|S|400|93.54|0|400
C|XBI|20240708|10:52:40.790389|S|54|93.56|0|54
C|XBI|20240708|10:52:40.790414|S|46|93.56|0|46
C|XBI|20240708|10:58:35.025851|S|500|93.58|0|500
C|XBI|20240708|10:58:39.889780|S|200|93.54|0|200
C|XBI|20240708|11:00:58.112645|S|100|93.51|0|100
C|XBI|20240708|11:05:05.681097|S|100|93.41|0|100
C|XBI|20240708|11:05:34.147288|S|7|93.445|0|7
C|XBI|20240708|11:05:34.147295|S|10|93.445|0|10
C|XBI|20240708|11:08:03.540657|S|100|93.34|0|100
C|XBI|20240708|11:10:17.561811|S|12|93.32|0|12
C|XBI|20240708|11:10:17.561865|S|188|93.32|0|188
C|XBI|20240708|11:13:00.004090|S|5|93.2|0|5
C|XBI|20240708|11:13:00.707832|S|95|93.2|0|95
C|XBI|20240708|11:18:13.404167|S|100|93.26|0|100
C|XBI|20240708|11:19:10.632618|S|80|93.26|0|80
C|XBI|20240708|11:20:32.565345|S|100|93.22|0|100
C|XBI|20240708|11:21:18.155356|S|100|93.24|0|100
C|XBI|20240708|11:24:12.820677|S|100|93.18|0|100
C|XBI|20240708|11:25:21.714120|S|141|93.21|0|141
C|XBI|20240708|11:25:22.152611|S|93|93.215|0|93
C|XBI|20240708|11:25:22.152755|S|56|93.21|0|56
C|XBI|20240708|11:25:23.155228|S|93|93.215|0|93
C|XBI|20240708|11:25:26.553955|S|103|93.21|0|103
C|XBI|20240708|11:28:19.649515|S|32|93.05|0|32
C|XBI|20240708|12:09:26.441794|S|100|92.71|0|100
C|XBI|20240708|12:13:49.908632|S|93|92.765|0|93
C|XBI|20240708|12:14:10.386238|S|200|92.79|0|200
C|XBI|20240708|12:14:14.353654|S|300|92.79|0|300
C|XBI|20240708|12:14:14.353666|S|100|92.79|0|100
C|XBI|20240708|12:14:53.149016|S|72|92.85|0|72
C|XBI|20240708|12:15:06.403001|S|81|92.85|0|81
C|XBI|20240708|12:15:06.403122|S|47|92.85|0|47
C|XBI|20240708|12:26:59.792769|S|400|93.05|0|400
C|XBI|20240708|12:33:18.674230|S|1|93.155|0|1
C|XBI|20240708|12:33:18.674277|S|14|93.155|0|14
C|XBI|20240708|13:13:48.880637|S|100|93.135|0|100
C|XBI|20240708|13:33:20.437181|S|36|93.395|0|36
C|XBI|20240708|13:33:20.437199|S|2|93.395|0|2
C|XBI|20240708|13:44:29.613986|S|18|93.455|0|18
C|XBI|20240708|14:19:21.214611|S|3|93.665|0|3
C|XBI|20240708|14:55:39.647869|S|100|93.21|0|100
C|XBI|20240708|15:00:45.237184|S|89|93.24|0|89
C|XBI|20240708|15:31:44.271839|S|19|93.225|0|19
C|XBI|20240708|15:49:15.727405|S|12|93.145|0|12
C|XBI|20240708|15:50:12.831416|S|3|93.1|0|3
C|XBI|20240708|15:54:20.524352|S|7|93.17|0|7
C|XBI|20240708|15:56:59.097236|S|48|93.18|0|48
C|XBI|20240708|15:57:15.601776|S|100|93.19|0|100
C|XBI|20240708|15:57:30.501227|S|100|93.21|0|100
C|XBI|20240708|15:57:30.501227|S|100|93.21|0|100
C|XBI|20240708|15:57:58.835132|S|100|93.22|0|100
C|XBI|20240708|15:57:59.959268|S|1|93.22|0|1
C|XBI|20240708|15:57:59.959268|S|100|93.22|0|100
C|XBI|20240708|15:57:59.959874|S|99|93.22|0|99
C|XBI|20240708|15:57:59.959874|S|2|93.22|0|2
C|XBI|20240708|15:57:59.959944|S|98|93.22|0|98
C|XBI|20240708|15:57:59.960329|S|100|93.22|0|100
C|XBI|20240708|15:57:59.960610|S|6|93.22|0|6
C|XBI|20240708|15:57:59.960618|S|25|93.22|0|25
C|XBI|20240708|15:57:59.960709|S|69|93.22|0|69
C|XBI|20240708|15:58:19.043784|S|37|93.225|0|37
C|XBI|20240708|15:58:34.045346|S|100|93.19|0|100
C|XBI|20240708|15:58:34.045347|S|100|93.19|0|100
C|XBI|20240708|15:58:34.045423|S|9|93.19|0|9
C|XBI|20240708|15:58:35.044370|S|91|93.19|0|91
C|XBI|20240708|15:58:35.044370|S|100|93.19|0|100
C|XBI|20240708|15:58:35.044371|S|86|93.19|0|86
C|XBI|20240708|15:58:37.284417|S|100|93.19|0|100
C|XBI|20240708|15:58:37.284417|S|100|93.19|0|100
C|XBI|20240708|15:58:37.284417|S|100|93.19|0|100
C|XBI|20240708|15:58:37.284446|S|200|93.19|0|200
C|XBI|20240708|15:58:37.284446|S|100|93.19|0|100
C|XBI|20240708|15:58:37.284446|S|100|93.19|0|100
C|XBI|20240708|15:58:37.284447|S|200|93.19|0|200
C|XBI|20240708|15:58:37.284498|S|55|93.19|0|55
C|XBI|20240708|15:58:37.284517|S|55|93.19|0|55
C|XBI|20240708|15:58:37.284517|S|45|93.19|0|45
C|XBI|20240708|15:58:37.284543|S|55|93.19|0|55
C|XBI|20240708|15:58:37.284543|S|45|93.19|0|45
C|XBI|20240708|15:58:37.284601|S|45|93.19|0|45
C|XBI|20240708|15:58:37.284602|S|100|93.19|0|100
C|XBI|20240708|15:58:37.284602|S|154|93.19|0|154
C|XBI|20240708|15:58:37.284949|S|61|93.19|0|61
C|XBI|20240708|15:58:37.674439|S|19|93.19|0|19
C|XBI|20240708|15:58:38.984314|S|100|93.19|0|100
C|XBI|20240708|15:58:40.915611|S|100|93.19|0|100
C|XBI|20240708|15:58:40.915611|S|100|93.19|0|100
C|XBI|20240708|15:58:40.915611|S|100|93.19|0|100
C|XBI|20240708|15:58:40.915612|S|100|93.19|0|100
C|XBI|20240708|15:58:41.630321|S|1|93.19|0|1
C|XBI|20240708|15:58:42.044617|S|48|93.19|0|48
C|XBI|20240708|15:58:43.044619|S|100|93.18|0|100
C|XBI|20240708|15:58:48.471019|S|100|93.18|0|100
C|XBI|20240708|15:58:55.045175|S|100|93.18|0|100
C|XBI|20240708|15:58:55.045184|S|100|93.18|0|100
C|XBI|20240708|15:58:56.343459|S|100|93.18|0|100
C|XBI|20240708|15:58:58.044331|S|3|93.18|0|3
C|XBI|20240708|15:58:59.034467|S|100|93.17|0|100
C|XBI|20240708|15:59:00.289455|S|100|93.17|0|100
C|XBI|20240708|15:59:00.390733|S|100|93.17|0|100
C|XBI|20240708|15:59:02.981287|S|100|93.18|0|100
C|XBI|20240708|15:59:03.975035|S|100|93.17|0|100
C|XBI|20240708|15:59:12.067448|S|100|93.195|0|100
C|XBI|20240708|15:59:12.205830|S|100|93.2|0|100
C|XBI|20240708|15:59:14.470416|S|100|93.21|0|100
C|XBI|20240708|15:59:46.968301|S|100|93.23|0|100
C|XBI|20240708|15:59:50.346300|S|4|93.235|0|4
C|XBI|20240708|15:59:55.010714|S|9|93.26|0|9
C|XBI|20240708|15:59:55.808918|S|17|93.29|0|17
C|XBIT|20240708|10:42:45.558087|S|100|5.23|0|100
C|XBIT|20240708|10:42:45.558087|S|100|5.22|0|100
C|XBIT|20240708|10:42:45.558087|S|100|5.21|0|100
C|XBIT|20240708|10:42:46.562850|S|23|5.1|0|23
C|XDAP|20240708|15:17:32.746359|S|200|33.47|0|200
C|XDAP|20240708|15:17:32.746886|S|100|33.47|0|100
C|XDOC|20240708|13:21:34.937216|S|100|29.19|0|100
C|XDOC|20240708|13:21:34.937841|S|100|29.19|0|100
C|XDOC|20240708|14:41:50.399520|S|200|29.19|0|200
C|XDOC|20240708|14:41:50.400078|S|100|29.19|0|100
C|XDTE|20240708|14:29:49.625691|S|2|52.99|0|2
C|XEL|20240708|10:58:58.665032|S|100|52.445|0|100
C|XEL|20240708|11:02:28.799807|S|25|52.36|0|25
C|XEL|20240708|11:10:42.868835|S|1|52.37|0|1
C|XEL|20240708|11:16:33.100547|S|100|52.285|0|100
C|XEL|20240708|11:53:29.531576|S|11|52.16|0|11
C|XEL|20240708|11:54:37.386497|S|100|52.185|0|100
C|XEL|20240708|12:20:24.319167|S|42|52.465|0|42
C|XEL|20240708|12:25:17.066028|S|100|52.445|0|100
C|XEL|20240708|13:16:42.421949|S|1|52.165|0|1
C|XEL|20240708|13:16:42.422102|S|11|52.165|0|11
C|XEL|20240708|13:24:12.993891|S|100|52.23|0|100
C|XEL|20240708|13:25:39.423863|S|2|52.21|0|2
C|XEL|20240708|15:03:42.586001|S|100|52.135|0|100
C|XEL|20240708|15:06:23.597136|S|15|52.11|0|15
C|XEL|20240708|15:06:23.597137|S|8|52.11|0|8
C|XEL|20240708|15:06:23.597168|S|4|52.11|0|4
C|XEL|20240708|15:17:15.106390|S|100|52.105|0|100
C|XEL|20240708|15:26:03.498871|S|25|52.08|0|25
C|XEL|20240708|15:40:30.541563|S|45|52.205|0|45
C|XEL|20240708|15:40:30.541572|S|2|52.205|0|2
C|XEL|20240708|15:50:07.337625|S|81|52.06|0|81
C|XEL|20240708|15:54:10.039927|S|5|52.04|0|5
C|XEL|20240708|15:54:40.074747|S|600|52.12|0|600
C|XEL|20240708|15:58:10.253812|S|52|52.12|0|52
C|XEL|20240708|15:59:49.032333|S|4|52.11|0|4
C|XEL|20240708|15:59:49.032746|S|103|52.11|0|103
C|XENE|20240708|09:42:22.049749|S|6|37.02|0|6
C|XENE|20240708|09:42:59.041290|S|6|37.02|0|6
C|XENE|20240708|09:43:45.504829|S|6|37.02|0|6
C|XENE|20240708|09:43:55.419809|S|6|37.02|0|6
C|XENE|20240708|11:52:11.627441|S|42|37.16|0|42
C|XENE|20240708|12:07:40.856234|S|1|37.25|0|1
C|XENE|20240708|15:35:24.483930|S|5|37.26|0|5
C|XENE|20240708|15:43:37.098325|S|1|37.26|0|1
C|XERS|20240708|09:37:31.808786|S|300|2.24|0|300
C|XERS|20240708|09:37:40.599206|S|100|2.24|0|100
C|XERS|20240708|09:37:40.599270|S|100|2.24|0|100
C|XERS|20240708|09:37:40.599687|S|3|2.24|0|3
C|XERS|20240708|10:05:23.282357|S|100|2.23|0|100
C|XERS|20240708|10:10:44.473459|S|100|2.21|0|100
C|XERS|20240708|10:10:58.782202|S|100|2.21|0|100
C|XERS|20240708|10:11:17.811092|S|9|2.21|0|9
C|XERS|20240708|10:20:18.417433|S|100|2.18|0|100
C|XERS|20240708|10:20:21.524229|S|100|2.18|0|100
C|XERS|20240708|10:21:02.743910|S|100|2.18|0|100
C|XERS|20240708|10:22:05.172474|S|100|2.18|0|100
C|XERS|20240708|10:38:00.924755|S|100|2.17|0|100
C|XERS|20240708|10:42:49.108062|S|100|2.18|0|100
C|XERS|20240708|10:53:04.628987|S|11|2.18|0|11
C|XERS|20240708|11:10:03.932520|S|1|2.19|0|1
C|XERS|20240708|11:11:05.160612|S|100|2.17|0|100
C|XERS|20240708|12:40:24.981285|S|180|2.15|0|180
C|XERS|20240708|13:59:50.056428|S|23|2.14|0|23
C|XERS|20240708|14:46:11.038887|S|148|2.13|0|148
C|XERS|20240708|14:53:50.923872|S|16|2.12|0|16
C|XERS|20240708|14:54:01.533874|S|15|2.13|0|15
C|XERS|20240708|14:57:25.759429|S|200|2.13|0|200
C|XERS|20240708|15:24:04.031266|S|200|2.11|0|200
C|XERS|20240708|15:50:38.570776|S|1|2.12|0|1
C|XERS|20240708|15:51:18.910322|S|1|2.12|0|1
C|XERS|20240708|15:52:54.729799|S|1|2.12|0|1
C|XERS|20240708|15:54:44.380335|S|23|2.12|0|23
C|XERS|20240708|15:59:27.923495|S|24|2.13|0|24
C|XERS|20240708|15:59:49.334173|S|41|2.12|0|41
C|XERS|20240708|15:59:49.334173|S|35|2.12|0|35
C|XERS|20240708|15:59:51.206851|S|3|2.13|0|3
C|XES|20240708|12:01:15.744480|S|2|88.46|0|2
C|XFIV|20240708|15:59:50.865192|S|100|48.37|0|100
C|XFIV|20240708|15:59:50.865192|S|200|48.37|0|200
C|XFLT|20240708|12:12:29.373698|S|200|7.1|0|200
C|XFLT|20240708|12:29:57.390509|S|200|7.1|0|200
C|XFOR|20240708|09:46:16.632787|S|200|.58|0|200
C|XFOR|20240708|09:55:13.075472|S|100|.5955|0|100
C|XFOR|20240708|10:05:33.220518|S|100|.6165|0|100
C|XFOR|20240708|10:09:05.156440|S|300|.6138|0|300
C|XFOR|20240708|10:09:12.559319|S|100|.6139|0|100
C|XFOR|20240708|10:10:02.536091|S|100|.61355|0|100
C|XFOR|20240708|10:10:02.536618|S|100|.61355|0|100
C|XFOR|20240708|10:14:18.247617|S|100|.60185|0|100
C|XFOR|20240708|10:22:46.817315|S|100|.6068|0|100
C|XFOR|20240708|10:29:56.282694|S|100|.60375|0|100
C|XFOR|20240708|10:30:11.330052|S|100|.60375|0|100
C|XFOR|20240708|10:30:26.377309|S|100|.60375|0|100
C|XFOR|20240708|10:30:41.425204|S|100|.60375|0|100
C|XFOR|20240708|10:30:56.473365|S|100|.60375|0|100
C|XFOR|20240708|10:31:13.640985|S|100|.60375|0|100
C|XFOR|20240708|10:31:31.568618|S|100|.60375|0|100
C|XFOR|20240708|10:31:42.114488|S|100|.60375|0|100
C|XFOR|20240708|10:31:56.706446|S|100|.60375|0|100
C|XFOR|20240708|10:34:18.303737|S|400|.6113|0|400
C|XFOR|20240708|10:34:20.018401|S|400|.61185|0|400
C|XFOR|20240708|10:34:20.976562|S|200|.61215|0|200
C|XFOR|20240708|10:53:47.250115|S|100|.6087|0|100
C|XFOR|20240708|10:57:13.964909|S|100|.6062|0|100
C|XFOR|20240708|10:57:13.964909|S|100|.606|0|100
C|XFOR|20240708|11:00:40.677992|S|100|.6062|0|100
C|XFOR|20240708|11:00:53.330457|S|80|.6121|0|80
C|XFOR|20240708|11:00:53.330756|S|80|.6121|0|80
C|XFOR|20240708|11:00:53.330770|S|80|.6121|0|80
C|XFOR|20240708|11:02:16.256224|S|100|.6039|0|100
C|XFOR|20240708|11:12:42.145799|S|100|.58725|0|100
C|XFOR|20240708|13:02:32.763135|S|100|.557|0|100
C|XFOR|20240708|13:02:42.259775|S|100|.557|0|100
C|XFOR|20240708|13:02:55.581471|S|100|.557|0|100
C|XFOR|20240708|13:04:50.222799|S|100|.5571|0|100
C|XFOR|20240708|14:08:06.176533|S|100|.5698|0|100
C|XFOR|20240708|14:20:25.537636|S|100|.5763|0|100
C|XFOR|20240708|14:42:18.702500|S|100|.57|0|100
C|XFOR|20240708|14:55:28.519214|S|100|.567|0|100
C|XFOR|20240708|14:55:39.663663|S|100|.567|0|100
C|XFOR|20240708|14:55:54.845058|S|100|.567|0|100
C|XFOR|20240708|14:56:08.160714|S|100|.567|0|100
C|XFOR|20240708|15:07:35.398874|S|100|.5696|0|100
C|XFOR|20240708|15:08:39.710894|S|100|.5699|0|100
C|XFOR|20240708|15:10:40.464065|S|100|.5675|0|100
C|XFOR|20240708|15:11:14.998050|S|100|.5675|0|100
C|XFOR|20240708|15:11:26.466878|S|100|.5675|0|100
C|XFOR|20240708|15:11:49.562702|S|100|.5675|0|100
C|XFOR|20240708|15:33:02.224511|S|100|.5785|0|100
C|XFOR|20240708|15:53:52.780528|S|3|.5721|0|3
C|XFOR|20240708|15:53:52.780528|S|100|.5721|0|100
C|XFOR|20240708|15:53:52.780528|S|3|.5721|0|3
C|XFOR|20240708|15:57:04.844018|S|100|.5785|0|100
C|XFOR|20240708|15:58:08.790596|S|9|.5821|0|9
C|XFOR|20240708|15:58:11.451936|S|50|.5821|0|50
C|XFOR|20240708|15:58:11.452145|S|59|.5823|0|59
C|XFOR|20240708|15:58:11.452145|S|41|.5821|0|41
C|XFOR|20240708|15:59:31.218335|S|100|.5867|0|100
C|XFOR|20240708|15:59:35.471981|S|100|.5882|0|100
C|XHB|20240708|09:31:15.193977|S|10|98.81|0|10
C|XHB|20240708|09:31:40.726430|S|10|99.18|0|10
C|XHB|20240708|09:32:45.356277|S|10|99.23|0|10
C|XHB|20240708|09:33:07.932046|S|10|99.33|0|10
C|XHB|20240708|09:33:09.665899|S|10|99.38|0|10
C|XHB|20240708|09:34:11.770560|S|10|99.32|0|10
C|XHB|20240708|09:35:00.129452|S|10|99.26|0|10
C|XHB|20240708|09:35:00.569080|S|10|99.28|0|10
C|XHB|20240708|09:35:51.390702|S|10|99.35|0|10
C|XHB|20240708|09:37:08.957868|S|8|99.58|0|8
C|XHB|20240708|09:37:17.114905|S|10|99.5|0|10
C|XHB|20240708|09:37:30.448580|S|10|99.42|0|10
C|XHB|20240708|09:38:24.249405|S|10|99.34|0|10
C|XHB|20240708|09:38:32.102462|S|100|99.36|0|100
C|XHB|20240708|09:38:51.731626|S|73|99.28|0|73
C|XHB|20240708|09:38:51.731635|S|3|99.28|0|3
C|XHB|20240708|09:42:30.568174|S|10|99.22|0|10
C|XHB|20240708|09:46:16.198917|S|200|99.18|0|200
C|XHB|20240708|09:46:16.199127|S|100|99.18|0|100
C|XHB|20240708|09:52:10.539645|S|4|99.15|0|4
C|XHB|20240708|09:52:10.539845|S|6|99.15|0|6
C|XHB|20240708|09:53:00.869510|S|2|99.33|0|2
C|XHB|20240708|09:54:10.019600|S|10|99.25|0|10
C|XHB|20240708|09:56:08.760544|S|100|99.25|0|100
C|XHB|20240708|10:02:39.772116|S|10|99.25|0|10
C|XHB|20240708|10:06:09.000225|S|10|99.3|0|10
C|XHB|20240708|10:07:08.743843|S|2|99.19|0|2
C|XHB|20240708|10:15:34.626218|S|2|99.07|0|2
C|XHB|20240708|10:15:34.635207|S|8|99.07|0|8
C|XHB|20240708|10:16:44.375528|S|10|99.02|0|10
C|XHB|20240708|10:19:17.230081|S|10|99.02|0|10
C|XHB|20240708|11:03:02.583575|S|10|99.11|0|10
C|XHB|20240708|11:30:00.059523|S|10|99.02|0|10
C|XHB|20240708|11:46:00.473387|S|5|98.7|0|5
C|XHB|20240708|11:47:31.215021|S|10|98.65|0|10
C|XHB|20240708|12:03:33.968949|S|10|98.43|0|10
C|XHB|20240708|12:04:25.567830|S|10|98.43|0|10
C|XHB|20240708|12:07:53.576720|S|100|98.4|0|100
C|XHB|20240708|12:08:09.808707|S|10|98.37|0|10
C|XHB|20240708|12:16:46.034753|S|10|98.42|0|10
C|XHB|20240708|12:35:23.017683|S|10|98.49|0|10
C|XHB|20240708|12:46:16.002155|S|10|98.7|0|10
C|XHB|20240708|12:54:19.351415|S|3|98.88|0|3
C|XHB|20240708|15:03:24.201007|S|10|99.07|0|10
C|XHB|20240708|15:23:11.417144|S|7|99.03|0|7
C|XHB|20240708|15:23:11.417311|S|3|99.03|0|3
C|XHB|20240708|15:25:00.023461|S|10|99.07|0|10
C|XHB|20240708|15:32:11.623659|S|10|98.99|0|10
C|XHB|20240708|15:37:47.259105|S|10|99.02|0|10
C|XHB|20240708|15:41:41.140853|S|10|99.08|0|10
C|XHB|20240708|15:43:25.092383|S|10|99.04|0|10
C|XHB|20240708|15:44:41.663195|S|10|99.09|0|10
C|XHB|20240708|15:44:48.213338|S|10|99.13|0|10
C|XHB|20240708|15:54:16.287297|E|589|99.23|0|589
C|XHB|20240708|15:54:16.287315|E|11|99.23|0|11
C|XHB|20240708|15:56:56.468047|E|5|99.17|0|5
C|XHB|20240708|15:56:56.603527|E|1|99.17|0|1
C|XHB|20240708|15:56:56.764387|E|1|99.17|0|1
C|XHB|20240708|15:56:57.450645|E|5|99.17|0|5
C|XHB|20240708|15:56:57.464711|E|1|99.17|0|1
C|XHB|20240708|15:56:57.659131|E|2|99.17|0|2
C|XHB|20240708|15:58:31.248559|S|2|99.18|0|2
C|XHB|20240708|15:58:40.989600|S|100|99.17|0|100
C|XHB|20240708|15:59:47.157872|E|53|99.22|0|53
C|XHB|20240708|15:59:49.309406|E|4|99.22|0|4
C|XHB|20240708|15:59:51.222322|E|396|99.22|0|396
C|XHB|20240708|15:59:51.222322|E|400|99.22|0|400
C|XHLF|20240708|13:26:56.773165|S|100|50.14|0|100
C|XHR|20240708|09:47:13.642580|S|5|14.025|0|5
C|XHR|20240708|09:53:14.574499|S|5|14.05|0|5
C|XHR|20240708|09:53:14.585196|S|10|14.05|0|10
C|XHR|20240708|09:53:20.397172|S|1|14.05|0|1
C|XHR|20240708|09:58:41.709438|S|2|14.02|0|2
C|XHR|20240708|10:02:38.480672|S|2|14.04|0|2
C|XHR|20240708|10:02:38.480672|S|2|14.04|0|2
C|XHR|20240708|10:03:39.262339|S|6|14.03|0|6
C|XHR|20240708|10:18:14.848467|S|1|13.95|0|1
C|XHR|20240708|10:27:27.378997|S|2|13.96|0|2
C|XHR|20240708|10:50:41.757925|S|22|13.945|0|22
C|XISE|20240708|11:17:36.923900|S|100|30.44|0|100
C|XISE|20240708|15:27:14.026071|S|42|30.44|0|42
C|XLB|20240708|09:30:42.252915|S|100|88.1|0|100
C|XLB|20240708|09:30:42.254482|S|100|88.1|0|100
C|XLB|20240708|09:31:11.901870|S|3|88.19|0|3
C|XLB|20240708|09:31:39.948927|S|3|88.28|0|3
C|XLB|20240708|09:31:54.438745|S|100|88.27|0|100
C|XLB|20240708|09:36:50.567948|S|100|88.44|0|100
C|XLB|20240708|09:37:21.250390|S|6|88.34|0|6
C|XLB|20240708|09:37:21.460862|S|6|88.33|0|6
C|XLB|20240708|09:44:41.794572|S|4|88.315|0|4
C|XLB|20240708|09:48:17.384004|S|6|88.295|0|6
C|XLB|20240708|09:55:44.170428|S|6|88.255|0|6
C|XLB|20240708|09:55:44.170522|S|30|88.255|0|30
C|XLB|20240708|10:04:25.689522|S|6|88.28|0|6
C|XLB|20240708|10:04:32.647652|S|100|88.29|0|100
C|XLB|20240708|10:40:36.924180|S|2|88.29|0|2
C|XLB|20240708|10:40:37.250233|S|2|88.29|0|2
C|XLB|20240708|10:42:27.836145|S|19|88.27|0|19
C|XLB|20240708|10:54:25.904528|S|8|88.31|0|8
C|XLB|20240708|10:55:15.564763|S|5|88.3|0|5
C|XLB|20240708|10:58:07.555736|S|1|88.32|0|1
C|XLB|20240708|11:10:52.185559|S|100|88.21|0|100
C|XLB|20240708|11:10:52.192136|S|100|88.21|0|100
C|XLB|20240708|11:10:52.192487|S|100|88.21|0|100
C|XLB|20240708|11:14:12.619620|S|100|88.2|0|100
C|XLB|20240708|11:14:12.818692|S|12|88.2|0|12
C|XLB|20240708|11:14:17.094425|S|100|88.2|0|100
C|XLB|20240708|11:15:45.772973|S|66|88.2|0|66
C|XLB|20240708|11:16:05.020965|S|100|88.2|0|100
C|XLB|20240708|11:16:17.715826|S|48|88.2|0|48
C|XLB|20240708|11:16:23.727855|S|100|88.2|0|100
C|XLB|20240708|11:16:25.050281|S|100|88.2|0|100
C|XLB|20240708|11:16:25.067784|S|100|88.2|0|100
C|XLB|20240708|11:16:25.079659|S|100|88.2|0|100
C|XLB|20240708|11:16:25.090611|S|100|88.2|0|100
C|XLB|20240708|11:16:25.129873|S|100|88.2|0|100
C|XLB|20240708|11:16:25.151310|S|33|88.2|0|33
C|XLB|20240708|11:16:26.460513|S|100|88.2|0|100
C|XLB|20240708|11:16:27.523752|S|100|88.2|0|100
C|XLB|20240708|11:16:27.680947|S|100|88.2|0|100
C|XLB|20240708|11:16:27.874102|S|1|88.2|0|1
C|XLB|20240708|11:16:43.948878|S|11|88.2|0|11
C|XLB|20240708|11:17:07.046386|S|100|88.17|0|100
C|XLB|20240708|11:19:08.022347|S|20|88.17|0|20
C|XLB|20240708|11:19:08.022347|S|32|88.17|0|32
C|XLB|20240708|11:19:08.022625|S|68|88.17|0|68
C|XLB|20240708|11:19:08.022625|S|32|88.17|0|32
C|XLB|20240708|11:19:08.250433|S|68|88.17|0|68
C|XLB|20240708|11:19:08.250433|S|32|88.17|0|32
C|XLB|20240708|11:19:12.666710|S|44|88.17|0|44
C|XLB|20240708|11:22:37.435029|S|100|88.18|0|100
C|XLB|20240708|11:22:37.598342|S|1|88.18|0|1
C|XLB|20240708|11:23:27.477056|S|67|88.18|0|67
C|XLB|20240708|11:23:27.477103|S|33|88.18|0|33
C|XLB|20240708|11:23:27.875451|S|100|88.18|0|100
C|XLB|20240708|11:23:29.816776|S|1|88.17|0|1
C|XLB|20240708|11:23:34.949638|S|100|88.16|0|100
C|XLB|20240708|11:25:53.750934|S|74|88.19|0|74
C|XLB|20240708|11:26:00.169319|S|100|88.19|0|100
C|XLB|20240708|11:26:02.822000|S|100|88.19|0|100
C|XLB|20240708|11:29:19.424154|S|8|88.17|0|8
C|XLB|20240708|11:33:51.837519|S|4|88.07|0|4
C|XLB|20240708|11:34:09.546491|S|9|88.07|0|9
C|XLB|20240708|11:34:15.147585|S|6|88.07|0|6
C|XLB|20240708|11:34:29.334280|S|33|88.05|0|33
C|XLB|20240708|11:34:44.338987|S|100|88.05|0|100
C|XLB|20240708|11:34:53.480402|S|3|88.03|0|3
C|XLB|20240708|11:35:03.124363|S|88|88.02|0|88
C|XLB|20240708|11:35:32.067083|S|1|88.01|0|1
C|XLB|20240708|11:35:32.067083|S|33|88.01|0|33
C|XLB|20240708|11:35:32.067083|S|28|88.01|0|28
C|XLB|20240708|11:35:32.067085|S|38|88.01|0|38
C|XLB|20240708|11:35:42.137087|S|100|88|0|100
C|XLB|20240708|11:44:44.367833|S|1|87.91|0|1
C|XLB|20240708|11:50:19.336498|S|92|87.9|0|92
C|XLB|20240708|11:51:36.467180|S|5|87.89|0|5
C|XLB|20240708|11:51:36.467180|S|6|87.89|0|6
C|XLB|20240708|11:51:45.262203|S|3|87.88|0|3
C|XLB|20240708|11:53:53.281206|S|1|87.88|0|1
C|XLB|20240708|11:57:07.479710|S|2|87.88|0|2
C|XLB|20240708|11:57:07.479710|S|6|87.88|0|6
C|XLB|20240708|11:57:07.479710|S|5|87.88|0|5
C|XLB|20240708|11:59:26.186075|S|100|87.85|0|100
C|XLB|20240708|12:02:38.980237|S|3|87.86|0|3
C|XLB|20240708|12:04:46.135020|S|1|87.86|0|1
C|XLB|20240708|12:07:17.011012|S|100|87.86|0|100
C|XLB|20240708|12:13:45.558125|S|100|87.91|0|100
C|XLB|20240708|12:13:46.639151|S|100|87.91|0|100
C|XLB|20240708|12:14:02.823860|S|91|87.91|0|91
C|XLB|20240708|12:20:22.925068|S|100|87.96|0|100
C|XLB|20240708|12:20:37.460932|S|1|87.95|0|1
C|XLB|20240708|12:21:15.518538|S|16|87.94|0|16
C|XLB|20240708|12:21:15.518539|S|48|87.94|0|48
C|XLB|20240708|12:24:48.845515|S|5|87.93|0|5
C|XLB|20240708|12:24:55.166999|S|99|87.93|0|99
C|XLB|20240708|12:33:09.979839|S|65|88.04|0|65
C|XLB|20240708|12:33:25.097847|S|1|88.03|0|1
C|XLB|20240708|12:33:25.097847|S|13|88.03|0|13
C|XLB|20240708|12:34:27.062733|S|30|88.04|0|30
C|XLB|20240708|12:34:45.086497|S|6|88.04|0|6
C|XLB|20240708|12:43:06.103489|S|2|88.07|0|2
C|XLB|20240708|12:48:49.772181|S|2|88.09|0|2
C|XLB|20240708|12:49:31.933409|S|18|88.11|0|18
C|XLB|20240708|12:50:16.187421|S|100|88.11|0|100
C|XLB|20240708|12:53:04.692221|S|100|88.11|0|100
C|XLB|20240708|13:01:36.241369|S|1|88.1|0|1
C|XLB|20240708|13:01:38.985780|S|44|88.1|0|44
C|XLB|20240708|13:04:49.505789|S|35|88.06|0|35
C|XLB|20240708|13:04:49.505789|S|2|88.06|0|2
C|XLB|20240708|13:04:59.919376|S|11|88.05|0|11
C|XLB|20240708|13:04:59.919376|S|21|88.05|0|21
C|XLB|20240708|13:05:58.338423|S|90|88.07|0|90
C|XLB|20240708|13:06:12.463615|S|2|88.07|0|2
C|XLB|20240708|13:07:12.721004|S|49|88.07|0|49
C|XLB|20240708|13:07:12.721004|S|41|88.07|0|41
C|XLB|20240708|13:07:13.796274|S|17|88.07|0|17
C|XLB|20240708|13:07:46.304253|S|34|88.07|0|34
C|XLB|20240708|13:08:06.884864|S|5|88.06|0|5
C|XLB|20240708|13:08:45.444266|S|18|88.05|0|18
C|XLB|20240708|13:08:45.444266|S|25|88.05|0|25
C|XLB|20240708|13:09:25.674891|S|4|88.03|0|4
C|XLB|20240708|13:10:36.573318|S|11|88.05|0|11
C|XLB|20240708|13:12:17.175401|S|100|88.05|0|100
C|XLB|20240708|13:12:55.863642|S|9|88.04|0|9
C|XLB|20240708|13:14:00.196085|S|100|88.045|0|100
C|XLB|20240708|13:15:13.207606|S|100|88.07|0|100
C|XLB|20240708|13:15:17.132562|S|100|88.07|0|100
C|XLB|20240708|13:16:32.136324|S|100|88.06|0|100
C|XLB|20240708|13:16:46.377330|S|36|88.06|0|36
C|XLB|20240708|13:16:50.453673|S|100|88.06|0|100
C|XLB|20240708|13:16:59.340488|S|100|88.065|0|100
C|XLB|20240708|13:17:09.960100|S|14|88.06|0|14
C|XLB|20240708|13:18:46.127955|S|94|88.08|0|94
C|XLB|20240708|13:18:46.127956|S|6|88.08|0|6
C|XLB|20240708|13:18:56.882905|S|100|88.08|0|100
C|XLB|20240708|13:18:56.883039|S|8|88.08|0|8
C|XLB|20240708|13:20:17.466562|S|100|88.09|0|100
C|XLB|20240708|13:20:17.466563|S|10|88.09|0|10
C|XLB|20240708|13:21:10.607332|S|25|88.09|0|25
C|XLB|20240708|13:21:22.613169|S|10|88.08|0|10
C|XLB|20240708|13:22:00.840145|S|79|88.09|0|79
C|XLB|20240708|13:22:26.470181|S|53|88.1|0|53
C|XLB|20240708|13:22:47.320373|S|34|88.09|0|34
C|XLB|20240708|13:22:56.530414|S|32|88.09|0|32
C|XLB|20240708|13:23:43.768989|S|100|88.09|0|100
C|XLB|20240708|13:23:46.285261|S|100|88.09|0|100
C|XLB|20240708|13:23:46.285261|S|3|88.09|0|3
C|XLB|20240708|13:24:35.805628|S|4|88.08|0|4
C|XLB|20240708|13:24:35.805655|S|37|88.08|0|37
C|XLB|20240708|13:25:46.767639|S|100|88.1|0|100
C|XLB|20240708|13:27:42.847190|S|100|88.09|0|100
C|XLB|20240708|13:30:09.872180|S|5|88.07|0|5
C|XLB|20240708|13:30:24.804850|S|32|88.06|0|32
C|XLB|20240708|13:31:59.801230|S|26|88.09|0|26
C|XLB|20240708|13:31:59.801230|S|13|88.09|0|13
C|XLB|20240708|13:31:59.801230|S|53|88.09|0|53
C|XLB|20240708|13:31:59.801230|S|47|88.09|0|47
C|XLB|20240708|13:32:49.984465|S|8|88.09|0|8
C|XLB|20240708|13:32:49.984465|S|2|88.09|0|2
C|XLB|20240708|13:32:49.984488|S|33|88.09|0|33
C|XLB|20240708|13:34:34.072814|S|4|88.11|0|4
C|XLB|20240708|13:34:34.072814|S|1|88.11|0|1
C|XLB|20240708|13:34:59.228948|S|22|88.11|0|22
C|XLB|20240708|13:35:16.483822|S|9|88.11|0|9
C|XLB|20240708|13:35:16.506239|S|65|88.11|0|65
C|XLB|20240708|13:35:48.334219|S|100|88.12|0|100
C|XLB|20240708|13:36:08.669575|S|27|88.12|0|27
C|XLB|20240708|13:38:41.187733|S|70|88.14|0|70
C|XLB|20240708|13:39:45.809150|S|4|88.16|0|4
C|XLB|20240708|13:40:03.677715|S|100|88.165|0|100
C|XLB|20240708|13:40:33.952219|S|7|88.15|0|7
C|XLB|20240708|13:40:38.282026|S|12|88.14|0|12
C|XLB|20240708|13:40:38.282026|S|8|88.14|0|8
C|XLB|20240708|13:41:18.536774|S|16|88.14|0|16
C|XLB|20240708|13:41:18.536774|S|1|88.14|0|1
C|XLB|20240708|13:41:18.536781|S|13|88.14|0|13
C|XLB|20240708|13:41:18.537018|S|13|88.14|0|13
C|XLB|20240708|13:41:18.537030|S|13|88.14|0|13
C|XLB|20240708|13:41:39.094312|S|22|88.12|0|22
C|XLB|20240708|13:41:39.094312|S|62|88.12|0|62
C|XLB|20240708|13:42:50.726483|S|9|88.13|0|9
C|XLB|20240708|13:44:32.132432|S|41|88.13|0|41
C|XLB|20240708|13:44:32.132432|S|18|88.13|0|18
C|XLB|20240708|13:44:56.140150|S|18|88.14|0|18
C|XLB|20240708|13:44:58.535387|S|13|88.13|0|13
C|XLB|20240708|13:45:00.165585|S|5|88.12|0|5
C|XLB|20240708|13:45:00.165586|S|5|88.12|0|5
C|XLB|20240708|13:46:03.578401|S|50|88.13|0|50
C|XLB|20240708|13:46:03.578401|S|1|88.13|0|1
C|XLB|20240708|13:46:11.334688|S|28|88.13|0|28
C|XLB|20240708|13:46:22.928152|S|2|88.13|0|2
C|XLB|20240708|13:46:35.977580|S|6|88.13|0|6
C|XLB|20240708|13:46:42.446717|S|8|88.13|0|8
C|XLB|20240708|13:47:06.233359|S|6|88.13|0|6
C|XLB|20240708|13:48:15.401102|S|7|88.12|0|7
C|XLB|20240708|13:48:15.401102|S|12|88.12|0|12
C|XLB|20240708|13:48:15.401102|S|5|88.12|0|5
C|XLB|20240708|13:48:15.404780|S|10|88.12|0|10
C|XLB|20240708|13:48:15.404815|S|21|88.12|0|21
C|XLB|20240708|13:48:24.087205|S|2|88.12|0|2
C|XLB|20240708|13:48:51.253630|S|2|88.12|0|2
C|XLB|20240708|13:49:09.496243|S|15|88.12|0|15
C|XLB|20240708|13:49:09.496258|S|43|88.12|0|43
C|XLB|20240708|13:49:17.579554|S|100|88.12|0|100
C|XLB|20240708|13:49:30.957113|S|16|88.13|0|16
C|XLB|20240708|13:49:30.957113|S|44|88.13|0|44
C|XLB|20240708|13:49:56.122981|S|2|88.13|0|2
C|XLB|20240708|13:49:56.122981|S|45|88.13|0|45
C|XLB|20240708|13:50:01.784320|S|16|88.12|0|16
C|XLB|20240708|13:50:01.784331|S|1|88.12|0|1
C|XLB|20240708|13:50:01.784331|S|16|88.12|0|16
C|XLB|20240708|13:50:01.784804|S|30|88.12|0|30
C|XLB|20240708|13:50:27.497501|S|9|88.12|0|9
C|XLB|20240708|13:50:27.497501|S|4|88.12|0|4
C|XLB|20240708|13:50:27.497502|S|3|88.12|0|3
C|XLB|20240708|13:50:30.178805|S|34|88.12|0|34
C|XLB|20240708|13:50:38.183852|S|32|88.11|0|32
C|XLB|20240708|13:51:19.263072|S|12|88.12|0|12
C|XLB|20240708|13:52:28.241253|S|22|88.13|0|22
C|XLB|20240708|13:52:32.983919|S|2|88.13|0|2
C|XLB|20240708|13:53:09.026456|S|13|88.12|0|13
C|XLB|20240708|13:53:09.026457|S|26|88.12|0|26
C|XLB|20240708|13:53:44.792257|S|1|88.11|0|1
C|XLB|20240708|13:53:44.792257|S|2|88.11|0|2
C|XLB|20240708|13:54:05.060190|S|11|88.11|0|11
C|XLB|20240708|13:57:34.440780|S|5|88.12|0|5
C|XLB|20240708|13:57:34.440780|S|39|88.12|0|39
C|XLB|20240708|13:57:46.400658|S|18|88.11|0|18
C|XLB|20240708|14:00:54.106088|S|13|88.09|0|13
C|XLB|20240708|14:01:07.496808|S|16|88.09|0|16
C|XLB|20240708|14:01:55.283503|S|26|88.09|0|26
C|XLB|20240708|14:02:09.062680|S|25|88.09|0|25
C|XLB|20240708|14:02:10.683088|S|29|88.09|0|29
C|XLB|20240708|14:05:14.298392|S|16|88.08|0|16
C|XLB|20240708|14:06:11.310488|S|100|88.085|0|100
C|XLB|20240708|14:06:11.514226|S|10|88.07|0|10
C|XLB|20240708|14:10:16.328132|S|1|88.09|0|1
C|XLB|20240708|14:10:41.837981|S|1|88.08|0|1
C|XLB|20240708|14:13:41.348789|S|1|88.08|0|1
C|XLB|20240708|14:13:41.348789|S|1|88.08|0|1
C|XLB|20240708|14:13:41.348789|S|1|88.08|0|1
C|XLB|20240708|14:14:31.023472|S|1|88.08|0|1
C|XLB|20240708|14:15:29.548137|S|1|88.08|0|1
C|XLB|20240708|14:16:03.789652|S|1|88.08|0|1
C|XLB|20240708|14:16:26.734369|S|1|88.07|0|1
C|XLB|20240708|14:16:26.734370|S|1|88.07|0|1
C|XLB|20240708|14:18:44.324441|S|100|88.05|0|100
C|XLB|20240708|14:18:59.019919|S|1|88.05|0|1
C|XLB|20240708|14:18:59.019919|S|100|88.05|0|100
C|XLB|20240708|14:19:38.507942|S|1|88.05|0|1
C|XLB|20240708|14:20:04.633239|S|1|88.04|0|1
C|XLB|20240708|14:22:15.888212|S|1|88.05|0|1
C|XLB|20240708|14:22:15.888212|S|3|88.05|0|3
C|XLB|20240708|14:22:15.888212|S|1|88.05|0|1
C|XLB|20240708|14:22:16.045547|S|11|88.05|0|11
C|XLB|20240708|14:22:50.543070|S|15|88.05|0|15
C|XLB|20240708|14:23:06.917381|S|6|88.04|0|6
C|XLB|20240708|14:23:09.173197|S|1|88.04|0|1
C|XLB|20240708|14:23:45.199992|S|49|88.05|0|49
C|XLB|20240708|14:24:01.817936|S|1|88.05|0|1
C|XLB|20240708|14:24:32.877332|S|1|88.05|0|1
C|XLB|20240708|14:24:32.877332|S|1|88.05|0|1
C|XLB|20240708|14:24:43.780929|S|9|88.06|0|9
C|XLB|20240708|14:25:04.244037|S|1|88.05|0|1
C|XLB|20240708|14:25:52.654210|S|64|88.06|0|64
C|XLB|20240708|14:25:52.654210|S|1|88.06|0|1
C|XLB|20240708|14:27:03.188646|S|8|88.06|0|8
C|XLB|20240708|14:27:06.472381|S|1|88.06|0|1
C|XLB|20240708|14:28:30.518401|S|1|88.06|0|1
C|XLB|20240708|14:28:30.610992|S|1|88.05|0|1
C|XLB|20240708|14:29:31.420616|S|10|88.06|0|10
C|XLB|20240708|14:30:12.914890|S|1|88.05|0|1
C|XLB|20240708|14:30:35.722053|S|1|88.05|0|1
C|XLB|20240708|14:31:19.564343|S|7|88.06|0|7
C|XLB|20240708|14:31:23.013459|S|1|88.05|0|1
C|XLB|20240708|14:31:23.013459|S|1|88.05|0|1
C|XLB|20240708|14:31:34.168065|S|100|88.05|0|100
C|XLB|20240708|14:31:51.901770|S|11|88.06|0|11
C|XLB|20240708|14:32:17.579403|S|49|88.07|0|49
C|XLB|20240708|14:33:04.654623|S|66|88.08|0|66
C|XLB|20240708|14:33:04.654623|S|1|88.08|0|1
C|XLB|20240708|14:33:48.552829|S|3|88.09|0|3
C|XLB|20240708|14:35:04.779667|S|1|88.08|0|1
C|XLB|20240708|14:35:04.779667|S|1|88.08|0|1
C|XLB|20240708|14:37:00.387853|S|100|88.06|0|100
C|XLB|20240708|14:37:00.388340|S|1|88.06|0|1
C|XLB|20240708|14:38:14.188599|S|1|88.06|0|1
C|XLB|20240708|14:39:16.692738|S|5|88.05|0|5
C|XLB|20240708|14:39:49.738062|S|9|88.05|0|9
C|XLB|20240708|14:39:49.738062|S|34|88.05|0|34
C|XLB|20240708|14:41:04.787551|S|1100|88.03|0|1100
C|XLB|20240708|14:41:58.278300|S|1|88.03|0|1
C|XLB|20240708|14:41:58.278300|S|3|88.03|0|3
C|XLB|20240708|14:41:58.278300|S|6|88.03|0|6
C|XLB|20240708|14:42:57.282743|S|19|87.98|0|19
C|XLB|20240708|14:46:04.746930|S|100|87.96|0|100
C|XLB|20240708|14:47:47.510802|S|2|87.96|0|2
C|XLB|20240708|14:47:47.510911|S|100|87.96|0|100
C|XLB|20240708|14:52:33.562572|S|2|87.96|0|2
C|XLB|20240708|14:52:33.562573|S|1|87.96|0|1
C|XLB|20240708|14:54:10.807414|S|1|87.96|0|1
C|XLB|20240708|14:57:04.436960|S|63|87.99|0|63
C|XLB|20240708|14:58:04.624896|S|1|87.99|0|1
C|XLB|20240708|14:58:20.160859|S|100|87.99|0|100
C|XLB|20240708|15:02:21.273500|S|57|88|0|57
C|XLB|20240708|15:03:20.898524|S|35|87.99|0|35
C|XLB|20240708|15:03:25.716560|S|100|87.99|0|100
C|XLB|20240708|15:06:21.768991|S|20|88|0|20
C|XLB|20240708|15:06:22.275540|S|10|88|0|10
C|XLB|20240708|15:06:56.661731|S|36|88.01|0|36
C|XLB|20240708|15:06:56.661731|S|44|88.01|0|44
C|XLB|20240708|15:08:01.861488|S|2|88.01|0|2
C|XLB|20240708|15:08:01.861488|S|1|88.01|0|1
C|XLB|20240708|15:08:31.583236|S|6|88.01|0|6
C|XLB|20240708|15:09:20.906979|S|5|88|0|5
C|XLB|20240708|15:09:20.906979|S|19|88|0|19
C|XLB|20240708|15:11:02.277237|S|11|88|0|11
C|XLB|20240708|15:11:43.991043|S|3|88.01|0|3
C|XLB|20240708|15:16:04.670526|S|9|88.03|0|9
C|XLB|20240708|15:16:04.702391|S|1|88.03|0|1
C|XLB|20240708|15:16:04.919741|S|1|88.03|0|1
C|XLB|20240708|15:16:13.293521|S|11|88.03|0|11
C|XLB|20240708|15:16:13.420764|S|1|88.03|0|1
C|XLB|20240708|15:16:23.842843|S|1|88.03|0|1
C|XLB|20240708|15:16:24.143604|S|1|88.03|0|1
C|XLB|20240708|15:16:24.447603|S|1|88.03|0|1
C|XLB|20240708|15:16:24.744844|S|1|88.03|0|1
C|XLB|20240708|15:16:25.042618|S|1|88.03|0|1
C|XLB|20240708|15:16:33.452416|S|1|88.03|0|1
C|XLB|20240708|15:16:33.750886|S|1|88.03|0|1
C|XLB|20240708|15:16:34.049673|S|1|88.03|0|1
C|XLB|20240708|15:16:34.349143|S|1|88.03|0|1
C|XLB|20240708|15:16:34.649373|S|1|88.03|0|1
C|XLB|20240708|15:16:34.949092|S|1|88.03|0|1
C|XLB|20240708|15:16:43.081925|S|12|88.03|0|12
C|XLB|20240708|15:16:43.181181|S|1|88.03|0|1
C|XLB|20240708|15:16:43.490291|S|1|88.03|0|1
C|XLB|20240708|15:16:43.781093|S|1|88.03|0|1
C|XLB|20240708|15:16:44.093639|S|1|88.03|0|1
C|XLB|20240708|15:16:44.381843|S|1|88.03|0|1
C|XLB|20240708|15:17:03.452681|S|6|88.03|0|6
C|XLB|20240708|15:17:21.576232|S|22|88|0|22
C|XLB|20240708|15:19:03.416922|S|1|88.02|0|1
C|XLB|20240708|15:19:13.457294|S|1|88.02|0|1
C|XLB|20240708|15:19:13.756851|S|1|88.02|0|1
C|XLB|20240708|15:19:14.061493|S|1|88.02|0|1
C|XLB|20240708|15:19:14.356487|S|1|88.02|0|1
C|XLB|20240708|15:19:14.672774|S|1|88.02|0|1
C|XLB|20240708|15:20:14.805932|S|1|88.02|0|1
C|XLB|20240708|15:20:23.490891|S|1|88.02|0|1
C|XLB|20240708|15:20:23.790957|S|1|88.02|0|1
C|XLB|20240708|15:20:24.103788|S|1|88.02|0|1
C|XLB|20240708|15:20:24.391649|S|5|88.02|0|5
C|XLB|20240708|15:20:24.474615|S|1|88.02|0|1
C|XLB|20240708|15:20:24.775790|S|1|88.02|0|1
C|XLB|20240708|15:20:24.810390|S|1|88.02|0|1
C|XLB|20240708|15:20:33.440997|S|1|88.02|0|1
C|XLB|20240708|15:20:33.751569|S|1|88.02|0|1
C|XLB|20240708|15:20:34.059175|S|1|88.02|0|1
C|XLB|20240708|15:20:34.342897|S|1|88.02|0|1
C|XLB|20240708|15:20:34.639211|S|1|88.02|0|1
C|XLB|20240708|15:20:34.941969|S|1|88.02|0|1
C|XLB|20240708|15:20:43.478140|S|12|88.03|0|12
C|XLB|20240708|15:20:43.584365|S|1|88.03|0|1
C|XLB|20240708|15:20:43.904244|S|1|88.03|0|1
C|XLB|20240708|15:20:44.228785|S|2|88.03|0|2
C|XLB|20240708|15:20:44.311173|S|1|88.03|0|1
C|XLB|20240708|15:20:53.339595|S|12|88.02|0|12
C|XLB|20240708|15:20:53.382743|S|1|88.02|0|1
C|XLB|20240708|15:21:03.728524|S|1|88.02|0|1
C|XLB|20240708|15:21:04.029018|S|1|88.02|0|1
C|XLB|20240708|15:21:04.329670|S|1|88.02|0|1
C|XLB|20240708|15:21:04.631958|S|1|88.02|0|1
C|XLB|20240708|15:21:04.929890|S|1|88.02|0|1
C|XLB|20240708|15:21:05.056861|S|1|88.02|0|1
C|XLB|20240708|15:21:05.362963|S|1|88.02|0|1
C|XLB|20240708|15:21:05.662688|S|1|88.02|0|1
C|XLB|20240708|15:21:05.705729|S|1|88.02|0|1
C|XLB|20240708|15:21:13.681636|S|1|88.02|0|1
C|XLB|20240708|15:21:13.805837|S|1|88.02|0|1
C|XLB|20240708|15:21:33.727093|S|6|88.02|0|6
C|XLB|20240708|15:21:33.865168|S|1|88.02|0|1
C|XLB|20240708|15:21:34.168939|S|1|88.02|0|1
C|XLB|20240708|15:21:34.220664|S|1|88.02|0|1
C|XLB|20240708|15:21:43.336616|S|1|88.02|0|1
C|XLB|20240708|15:21:43.636648|S|1|88.02|0|1
C|XLB|20240708|15:21:43.946272|S|1|88.02|0|1
C|XLB|20240708|15:21:44.236482|S|1|88.02|0|1
C|XLB|20240708|15:21:44.542124|S|1|88.02|0|1
C|XLB|20240708|15:21:44.834592|S|1|88.02|0|1
C|XLB|20240708|15:22:08.812982|S|100|88.02|0|100
C|XLB|20240708|15:22:13.728494|S|1|88.02|0|1
C|XLB|20240708|15:22:14.029868|S|1|88.02|0|1
C|XLB|20240708|15:22:23.701941|S|10|88.02|0|10
C|XLB|20240708|15:22:23.807860|S|1|88.02|0|1
C|XLB|20240708|15:22:33.664175|S|1|88.02|0|1
C|XLB|20240708|15:22:33.664175|S|1|88.02|0|1
C|XLB|20240708|15:22:33.683292|S|1|88.02|0|1
C|XLB|20240708|15:22:33.962920|S|1|88.02|0|1
C|XLB|20240708|15:22:43.564651|S|1|88.02|0|1
C|XLB|20240708|15:30:58.666839|S|17|88|0|17
C|XLB|20240708|15:31:07.931631|S|9|88|0|9
C|XLB|20240708|15:33:51.259339|S|3|88.04|0|3
C|XLB|20240708|15:36:13.260352|S|50|88.05|0|50
C|XLB|20240708|15:36:14.329459|S|14|88.05|0|14
C|XLB|20240708|15:36:14.561143|S|1|88.05|0|1
C|XLB|20240708|15:36:14.678655|S|4|88.05|0|4
C|XLB|20240708|15:39:25.919994|S|65|88.07|0|65
C|XLB|20240708|15:39:34.165521|S|200|88.06|0|200
C|XLB|20240708|15:41:57.306413|S|41|88.08|0|41
C|XLB|20240708|15:42:35.534754|S|5|88.08|0|5
C|XLB|20240708|15:42:35.534754|S|55|88.08|0|55
C|XLB|20240708|15:42:35.534754|S|9|88.08|0|9
C|XLB|20240708|15:42:53.006748|S|100|88.07|0|100
C|XLB|20240708|15:44:14.838250|S|1|88.085|0|1
C|XLB|20240708|15:44:24.820855|S|16|88.08|0|16
C|XLB|20240708|15:44:24.967666|S|1|88.08|0|1
C|XLB|20240708|15:44:25.098132|S|3|88.08|0|3
C|XLB|20240708|15:44:34.579578|S|16|88.08|0|16
C|XLB|20240708|15:44:34.742272|S|1|88.08|0|1
C|XLB|20240708|15:49:24.563653|S|100|88.04|0|100
C|XLB|20240708|15:49:58.025320|S|187|88.05|0|187
C|XLB|20240708|15:50:04.461999|S|200|88.075|0|200
C|XLB|20240708|15:50:04.562372|S|200|88.07|0|200
C|XLB|20240708|15:50:04.571275|S|101|88.07|0|101
C|XLB|20240708|15:50:13.544493|S|200|88.06|0|200
C|XLB|20240708|15:50:24.866409|S|200|88.065|0|200
C|XLB|20240708|15:50:37.295639|S|200|88.06|0|200
C|XLB|20240708|15:50:51.999373|S|50|88.06|0|50
C|XLB|20240708|15:50:51.999373|S|2|88.06|0|2
C|XLB|20240708|15:51:12.179248|S|56|88.05|0|56
C|XLB|20240708|15:51:28.328667|S|81|88.05|0|81
C|XLB|20240708|15:51:47.530941|S|30|88.05|0|30
C|XLB|20240708|15:51:47.530941|S|70|88.05|0|70
C|XLB|20240708|15:51:47.531260|S|9|88.05|0|9
C|XLB|20240708|15:52:05.102858|S|79|88.05|0|79
C|XLB|20240708|15:52:05.102927|S|21|88.05|0|21
C|XLB|20240708|15:52:05.102927|S|13|88.05|0|13
C|XLB|20240708|15:52:18.564915|S|100|88.04|0|100
C|XLB|20240708|15:52:18.565228|S|36|88.04|0|36
C|XLB|20240708|15:52:18.565270|S|13|88.04|0|13
C|XLB|20240708|15:53:19.944544|S|52|88.06|0|52
C|XLB|20240708|15:53:21.093541|S|3|88.05|0|3
C|XLB|20240708|15:55:27.001323|S|42|88.12|0|42
C|XLB|20240708|15:55:45.897415|S|19|88.13|0|19
C|XLB|20240708|15:55:48.608946|S|20|88.13|0|20
C|XLB|20240708|15:55:53.233147|S|20|88.13|0|20
C|XLB|20240708|15:56:05.829673|S|20|88.13|0|20
C|XLB|20240708|15:56:17.110231|S|300|88.12|0|300
C|XLB|20240708|15:56:17.110252|S|300|88.12|0|300
C|XLB|20240708|15:56:19.991948|S|2|88.13|0|2
C|XLB|20240708|15:56:26.518205|S|17|88.13|0|17
C|XLB|20240708|15:56:26.773114|S|1|88.13|0|1
C|XLB|20240708|15:56:26.942976|S|32|88.13|0|32
C|XLB|20240708|15:56:27.038589|S|17|88.13|0|17
C|XLB|20240708|15:56:27.077450|S|1|88.13|0|1
C|XLB|20240708|15:56:30.003887|S|18|88.12|0|18
C|XLB|20240708|15:56:30.003887|S|32|88.12|0|32
C|XLB|20240708|15:56:31.114731|S|100|88.1|0|100
C|XLB|20240708|15:56:31.114805|S|12|88.11|0|12
C|XLB|20240708|15:56:31.116940|S|5|88.11|0|5
C|XLB|20240708|15:56:47.709452|S|18|88.12|0|18
C|XLB|20240708|15:56:53.816497|S|8|88.11|0|8
C|XLB|20240708|15:56:53.816865|S|18|88.11|0|18
C|XLB|20240708|15:57:12.700625|S|75|88.1|0|75
C|XLB|20240708|15:57:16.991518|S|1|88.11|0|1
C|XLB|20240708|15:57:31.086350|S|23|88.1|0|23
C|XLB|20240708|15:58:32.847559|S|35|88.12|0|35
C|XLB|20240708|15:58:33.985812|S|29|88.12|0|29
C|XLB|20240708|15:58:37.505142|S|30|88.12|0|30
C|XLB|20240708|15:59:01.000269|S|200|88.11|0|200
C|XLB|20240708|15:59:02.023923|S|16|88.1|0|16
C|XLB|20240708|15:59:02.023923|S|1|88.1|0|1
C|XLB|20240708|15:59:19.770505|S|1|88.11|0|1
C|XLB|20240708|15:59:20.582722|S|400|88.11|0|400
C|XLB|20240708|15:59:22.505389|S|400|88.11|0|400
C|XLB|20240708|15:59:22.509175|S|400|88.11|0|400
C|XLB|20240708|15:59:22.652240|S|173|88.11|0|173
C|XLB|20240708|15:59:22.656116|S|227|88.11|0|227
C|XLB|20240708|15:59:22.656117|S|173|88.11|0|173
C|XLB|20240708|15:59:23.012955|S|227|88.11|0|227
C|XLB|20240708|15:59:23.012955|S|173|88.11|0|173
C|XLB|20240708|15:59:23.017429|S|400|88.11|0|400
C|XLB|20240708|15:59:23.127548|S|400|88.11|0|400
C|XLB|20240708|15:59:28.616287|S|70|88.12|0|70
C|XLB|20240708|15:59:35.016960|S|500|88.12|0|500
C|XLB|20240708|15:59:40.560064|S|100|88.13|0|100
C|XLB|20240708|15:59:43.407799|S|100|88.135|0|100
C|XLB|20240708|15:59:43.697542|S|14|88.13|0|14
C|XLB|20240708|15:59:45.043928|S|100|88.13|0|100
C|XLB|20240708|15:59:45.121034|S|53|88.13|0|53
C|XLB|20240708|15:59:45.121056|S|47|88.13|0|47
C|XLB|20240708|15:59:49.642547|S|100|88.13|0|100
C|XLB|20240708|15:59:51.010190|S|39|88.14|0|39
C|XLB|20240708|15:59:51.498197|S|100|88.14|0|100
C|XLB|20240708|15:59:51.498404|S|100|88.14|0|100
C|XLB|20240708|15:59:51.500562|S|4|88.14|0|4
C|XLC|20240708|09:31:25.413318|S|10|87.47|0|10
C|XLC|20240708|09:31:32.011183|S|10|87.46|0|10
C|XLC|20240708|09:32:00.538799|S|2|87.45|0|2
C|XLC|20240708|09:33:06.818391|S|2|87.44|0|2
C|XLC|20240708|09:33:24.334747|S|15|87.41|0|15
C|XLC|20240708|09:33:32.899333|S|10|87.43|0|10
C|XLC|20240708|09:47:58.096790|S|4|87.16|0|4
C|XLC|20240708|09:47:58.096790|S|6|87.16|0|6
C|XLC|20240708|09:49:08.060892|S|5|87.18|0|5
C|XLC|20240708|09:51:14.392150|S|10|87.2|0|10
C|XLC|20240708|09:52:59.844483|S|1|87.14|0|1
C|XLC|20240708|09:52:59.845024|S|2|87.14|0|2
C|XLC|20240708|09:52:59.845106|S|7|87.14|0|7
C|XLC|20240708|09:57:14.594948|S|3|87.04|0|3
C|XLC|20240708|10:03:45.153244|S|10|87.06|0|10
C|XLC|20240708|10:05:52.035573|S|2|87.07|0|2
C|XLC|20240708|10:06:23.642333|S|10|87.09|0|10
C|XLC|20240708|10:11:25.368642|S|10|87.05|0|10
C|XLC|20240708|10:16:21.377937|S|10|87.1|0|10
C|XLC|20240708|10:39:32.796513|S|12|86.97|0|12
C|XLC|20240708|10:40:00.127074|S|8|86.95|0|8
C|XLC|20240708|10:40:00.127176|S|10|86.95|0|10
C|XLC|20240708|10:45:02.668915|S|1|87|0|1
C|XLC|20240708|10:50:26.332942|S|36|86.98|0|36
C|XLC|20240708|10:50:26.332942|S|1|86.98|0|1
C|XLC|20240708|10:50:56.828977|S|24|86.99|0|24
C|XLC|20240708|10:57:08.441677|S|17|87.02|0|17
C|XLC|20240708|10:59:53.433624|S|100|87.06|0|100
C|XLC|20240708|10:59:54.463929|S|100|87.06|0|100
C|XLC|20240708|11:07:00.521353|S|1|87.1|0|1
C|XLC|20240708|11:07:00.521354|S|5|87.1|0|5
C|XLC|20240708|11:07:00.521354|S|4|87.1|0|4
C|XLC|20240708|11:13:06.219903|S|27|87.06|0|27
C|XLC|20240708|11:14:12.619621|S|83|87.09|0|83
C|XLC|20240708|11:16:25.050289|S|100|87.11|0|100
C|XLC|20240708|11:16:25.090611|S|100|87.11|0|100
C|XLC|20240708|11:16:26.460537|S|100|87.11|0|100
C|XLC|20240708|11:18:48.876323|S|4|87.09|0|4
C|XLC|20240708|11:19:27.471470|S|21|87.08|0|21
C|XLC|20240708|11:22:37.435017|S|100|87.2|0|100
C|XLC|20240708|11:22:37.435017|S|1|87.2|0|1
C|XLC|20240708|11:23:27.477061|S|100|87.2|0|100
C|XLC|20240708|11:23:40.046430|S|36|87.19|0|36
C|XLC|20240708|11:23:50.615165|S|10|87.19|0|10
C|XLC|20240708|11:29:22.338918|S|43|87.17|0|43
C|XLC|20240708|11:29:22.338919|S|57|87.17|0|57
C|XLC|20240708|11:29:52.857231|S|100|87.18|0|100
C|XLC|20240708|11:30:22.580460|S|69|87.2|0|69
C|XLC|20240708|11:31:38.044087|S|100|87.17|0|100
C|XLC|20240708|11:31:40.067959|S|100|87.17|0|100
C|XLC|20240708|11:31:40.133756|S|10|87.17|0|10
C|XLC|20240708|11:35:40.717760|S|100|87.19|0|100
C|XLC|20240708|11:39:14.461058|S|9|87.13|0|9
C|XLC|20240708|11:39:14.461068|S|1|87.13|0|1
C|XLC|20240708|11:56:26.613699|S|3|87.11|0|3
C|XLC|20240708|11:56:26.613699|S|3|87.11|0|3
C|XLC|20240708|11:56:37.032001|S|9|87.1|0|9
C|XLC|20240708|11:58:12.870946|S|9|87.09|0|9
C|XLC|20240708|11:59:26.058963|S|5|87.08|0|5
C|XLC|20240708|11:59:26.058989|S|5|87.08|0|5
C|XLC|20240708|12:00:12.677931|S|1|87.08|0|1
C|XLC|20240708|12:00:27.345302|S|2|87.06|0|2
C|XLC|20240708|12:06:57.759378|S|14|87.01|0|14
C|XLC|20240708|12:06:57.821917|S|41|87.01|0|41
C|XLC|20240708|12:38:03.463487|S|4|86.98|0|4
C|XLC|20240708|12:53:25.874153|S|80|87.04|0|80
C|XLC|20240708|13:07:17.534792|S|1|86.94|0|1
C|XLC|20240708|13:14:51.259511|S|33|86.98|0|33
C|XLC|20240708|13:14:51.259577|S|9|86.98|0|9
C|XLC|20240708|13:14:51.259600|S|5|86.98|0|5
C|XLC|20240708|13:14:51.259600|S|9|86.98|0|9
C|XLC|20240708|13:23:27.357402|S|100|86.98|0|100
C|XLC|20240708|13:28:07.375305|S|5|86.99|0|5
C|XLC|20240708|13:30:07.863847|S|75|87|0|75
C|XLC|20240708|13:30:37.198721|S|100|87.01|0|100
C|XLC|20240708|13:37:17.926075|S|100|87.03|0|100
C|XLC|20240708|13:39:17.674150|S|20|87.06|0|20
C|XLC|20240708|13:46:14.934847|S|100|87|0|100
C|XLC|20240708|14:07:00.126262|S|100|86.97|0|100
C|XLC|20240708|14:14:15.733329|S|76|87|0|76
C|XLC|20240708|14:21:14.787355|S|100|87|0|100
C|XLC|20240708|14:22:05.775538|S|9|86.99|0|9
C|XLC|20240708|14:22:19.651479|S|2|86.98|0|2
C|XLC|20240708|14:22:19.651479|S|1|86.98|0|1
C|XLC|20240708|14:22:19.651479|S|1|86.98|0|1
C|XLC|20240708|14:22:19.651479|S|1|86.98|0|1
C|XLC|20240708|14:22:19.651479|S|3|86.98|0|3
C|XLC|20240708|14:22:24.864513|S|100|86.97|0|100
C|XLC|20240708|14:26:27.472362|S|1|86.98|0|1
C|XLC|20240708|14:26:27.472363|S|1|86.98|0|1
C|XLC|20240708|14:26:27.472363|S|1|86.98|0|1
C|XLC|20240708|14:26:30.199014|S|1|86.97|0|1
C|XLC|20240708|14:26:30.199014|S|1|86.97|0|1
C|XLC|20240708|14:27:03.195497|S|1|86.97|0|1
C|XLC|20240708|14:28:50.632172|S|5|86.97|0|5
C|XLC|20240708|14:29:01.281076|S|1|86.97|0|1
C|XLC|20240708|14:29:01.281076|S|2|86.97|0|2
C|XLC|20240708|14:29:55.584521|S|1|86.97|0|1
C|XLC|20240708|14:29:55.584521|S|2|86.97|0|2
C|XLC|20240708|14:30:12.980517|S|1|86.96|0|1
C|XLC|20240708|14:30:12.980517|S|1|86.96|0|1
C|XLC|20240708|14:30:42.864300|S|1|86.95|0|1
C|XLC|20240708|14:31:16.488016|S|2|86.93|0|2
C|XLC|20240708|14:31:16.967236|S|2|86.92|0|2
C|XLC|20240708|14:32:30.127188|S|1|86.86|0|1
C|XLC|20240708|14:33:25.460280|S|1|86.86|0|1
C|XLC|20240708|14:33:25.460280|S|1|86.86|0|1
C|XLC|20240708|14:33:25.460280|S|1|86.86|0|1
C|XLC|20240708|14:34:56.115254|S|1|86.86|0|1
C|XLC|20240708|14:34:56.115255|S|1|86.86|0|1
C|XLC|20240708|14:46:04.747959|S|10|86.9|0|10
C|XLC|20240708|14:50:34.508152|S|14|86.95|0|14
C|XLC|20240708|14:51:17.021788|S|23|86.95|0|23
C|XLC|20240708|14:52:33.516008|S|34|86.96|0|34
C|XLC|20240708|14:58:04.368655|S|1|86.99|0|1
C|XLC|20240708|14:59:44.791776|S|1|86.98|0|1
C|XLC|20240708|15:00:08.883441|S|3|86.97|0|3
C|XLC|20240708|15:12:48.192241|S|2|86.97|0|2
C|XLC|20240708|15:15:01.102896|S|14|86.97|0|14
C|XLC|20240708|15:15:01.102896|S|9|86.97|0|9
C|XLC|20240708|15:15:01.102896|S|11|86.97|0|11
C|XLC|20240708|15:15:08.333859|S|8|86.96|0|8
C|XLC|20240708|15:16:08.628306|S|2|86.93|0|2
C|XLC|20240708|15:18:53.290691|S|37|86.96|0|37
C|XLC|20240708|15:18:53.290691|S|2|86.96|0|2
C|XLC|20240708|15:18:53.290691|S|24|86.96|0|24
C|XLC|20240708|15:18:53.290692|S|13|86.96|0|13
C|XLC|20240708|15:18:53.290692|S|2|86.96|0|2
C|XLC|20240708|15:19:32.140591|S|25|86.96|0|25
C|XLC|20240708|15:19:32.140591|S|20|86.96|0|20
C|XLC|20240708|15:19:32.140591|S|4|86.96|0|4
C|XLC|20240708|15:19:32.140592|S|3|86.96|0|3
C|XLC|20240708|15:20:00.041348|S|1|86.96|0|1
C|XLC|20240708|15:20:19.588813|S|25|86.95|0|25
C|XLC|20240708|15:20:46.990992|S|10|86.95|0|10
C|XLC|20240708|15:20:46.990992|S|36|86.95|0|36
C|XLC|20240708|15:23:25.787966|S|30|86.93|0|30
C|XLC|20240708|15:24:29.322818|S|84|86.92|0|84
C|XLC|20240708|15:24:29.322818|S|1|86.92|0|1
C|XLC|20240708|15:24:29.322818|S|1|86.92|0|1
C|XLC|20240708|15:24:29.325414|S|16|86.92|0|16
C|XLC|20240708|15:26:18.702837|S|4|86.92|0|4
C|XLC|20240708|15:26:18.702837|S|2|86.92|0|2
C|XLC|20240708|15:26:22.290627|S|100|86.91|0|100
C|XLC|20240708|15:29:38.383939|S|2|86.92|0|2
C|XLC|20240708|15:31:55.796647|S|8|86.91|0|8
C|XLC|20240708|15:33:45.259337|S|18|86.9|0|18
C|XLC|20240708|15:34:32.673350|S|60|86.9|0|60
C|XLC|20240708|15:34:40.069724|S|4|86.89|0|4
C|XLC|20240708|15:35:36.991857|S|29|86.9|0|29
C|XLC|20240708|15:37:28.524093|S|5|86.89|0|5
C|XLC|20240708|15:49:18.303655|S|100|86.93|0|100
C|XLC|20240708|15:49:20.092702|S|21|86.93|0|21
C|XLC|20240708|15:49:20.688250|S|100|86.93|0|100
C|XLC|20240708|15:49:21.539373|S|100|86.93|0|100
C|XLC|20240708|15:49:22.179062|S|100|86.93|0|100
C|XLC|20240708|15:49:22.743787|S|100|86.93|0|100
C|XLC|20240708|15:49:25.048216|S|100|86.93|0|100
C|XLC|20240708|15:49:36.337689|S|39|86.92|0|39
C|XLC|20240708|15:49:37.796403|S|100|86.93|0|100
C|XLC|20240708|15:49:51.402809|S|100|86.93|0|100
C|XLC|20240708|15:50:42.622278|S|100|86.95|0|100
C|XLC|20240708|15:56:01.676200|S|100|86.99|0|100
C|XLC|20240708|15:56:41.582258|S|291|86.99|0|291
C|XLC|20240708|15:58:31.041793|S|22|86.97|0|22
C|XLC|20240708|15:58:33.782875|S|188|86.96|0|188
C|XLC|20240708|15:58:35.666081|S|413|86.95|0|413
C|XLC|20240708|15:58:36.042867|S|92|86.95|0|92
C|XLC|20240708|15:58:37.043250|S|14|86.95|0|14
C|XLC|20240708|15:58:38.043301|S|81|86.95|0|81
C|XLC|20240708|15:58:39.043814|S|50|86.95|0|50
C|XLC|20240708|15:58:42.043155|S|23|86.95|0|23
C|XLC|20240708|15:58:43.042441|S|18|86.95|0|18
C|XLC|20240708|15:58:44.042597|S|25|86.95|0|25
C|XLC|20240708|15:58:56.043376|S|600|86.94|0|600
C|XLC|20240708|15:59:29.373571|S|26|86.94|0|26
C|XLC|20240708|15:59:54.147582|S|200|86.94|0|200
C|XLE|20240708|09:30:30.041941|S|1|89.59|0|1
C|XLE|20240708|09:30:59.603464|S|2|89.75|0|2
C|XLE|20240708|09:30:59.616094|S|1|89.74|0|1
C|XLE|20240708|09:30:59.617828|S|1|89.74|0|1
C|XLE|20240708|09:30:59.617840|S|20|89.74|0|20
C|XLE|20240708|09:30:59.617872|S|20|89.735|0|20
C|XLE|20240708|09:30:59.619165|S|20|89.74|0|20
C|XLE|20240708|09:30:59.620268|S|54|89.73|0|54
C|XLE|20240708|09:30:59.621556|S|1|89.73|0|1
C|XLE|20240708|09:30:59.622184|S|1|89.735|0|1
C|XLE|20240708|09:30:59.622576|S|1|89.74|0|1
C|XLE|20240708|09:31:10.949425|S|2|89.85|0|2
C|XLE|20240708|09:31:15.651359|S|10|89.85|0|10
C|XLE|20240708|09:31:16.480082|S|2|89.865|0|2
C|XLE|20240708|09:31:37.543176|S|31|89.81|0|31
C|XLE|20240708|09:31:37.666725|S|10|89.84|0|10
C|XLE|20240708|09:31:45.086188|S|4|89.78|0|4
C|XLE|20240708|09:31:45.086291|S|6|89.78|0|6
C|XLE|20240708|09:31:55.701543|S|10|89.77|0|10
C|XLE|20240708|09:32:07.550465|S|10|89.84|0|10
C|XLE|20240708|09:32:16.352260|S|10|89.85|0|10
C|XLE|20240708|09:32:23.741712|S|100|89.79|0|100
C|XLE|20240708|09:33:25.269648|S|4|89.84|0|4
C|XLE|20240708|09:33:44.810919|S|10|89.87|0|10
C|XLE|20240708|09:34:01.452022|S|2|89.87|0|2
C|XLE|20240708|09:34:16.093429|S|10|89.87|0|10
C|XLE|20240708|09:34:59.056591|S|3|89.93|0|3
C|XLE|20240708|09:34:59.058222|S|3|89.93|0|3
C|XLE|20240708|09:35:17.714318|S|1|89.8|0|1
C|XLE|20240708|09:35:17.903644|S|3|89.81|0|3
C|XLE|20240708|09:37:28.795441|S|4|89.86|0|4
C|XLE|20240708|09:37:43.711223|S|6|89.81|0|6
C|XLE|20240708|09:38:46.591211|S|4|89.88|0|4
C|XLE|20240708|09:38:46.591229|S|6|89.88|0|6
C|XLE|20240708|09:38:50.657540|S|2|89.915|0|2
C|XLE|20240708|09:38:50.657556|S|2|89.91|0|2
C|XLE|20240708|09:38:50.657556|S|12|89.915|0|12
C|XLE|20240708|09:39:10.929043|E|10|89.91|0|10
C|XLE|20240708|09:39:10.929120|E|190|89.91|0|190
C|XLE|20240708|09:39:29.725526|E|200|89.95|0|200
C|XLE|20240708|09:42:17.775203|S|10|89.93|0|10
C|XLE|20240708|09:43:51.360758|S|10|89.8|0|10
C|XLE|20240708|09:45:18.511572|S|10|89.79|0|10
C|XLE|20240708|09:45:51.226415|S|10|89.86|0|10
C|XLE|20240708|09:48:26.925581|S|100|90.115|0|100
C|XLE|20240708|09:48:31.393651|S|100|90.145|0|100
C|XLE|20240708|09:48:33.161737|S|27|90.145|0|27
C|XLE|20240708|09:48:34.478397|S|27|90.13|0|27
C|XLE|20240708|09:53:38.080817|S|100|90.07|0|100
C|XLE|20240708|09:56:21.770459|S|10|90.19|0|10
C|XLE|20240708|10:01:30.981530|S|3|90.34|0|3
C|XLE|20240708|10:02:09.271848|S|3|90.31|0|3
C|XLE|20240708|10:05:39.321642|S|10|90.06|0|10
C|XLE|20240708|10:12:47.388935|S|100|89.86|0|100
C|XLE|20240708|10:12:47.388935|S|100|89.86|0|100
C|XLE|20240708|10:17:18.011344|S|87|89.765|0|87
C|XLE|20240708|10:23:11.140523|E|300|89.82|0|300
C|XLE|20240708|10:24:17.026429|S|100|89.81|0|100
C|XLE|20240708|10:24:50.155139|S|4|89.8|0|4
C|XLE|20240708|10:29:54.097782|S|1|89.69|0|1
C|XLE|20240708|10:32:31.279173|S|8|89.71|0|8
C|XLE|20240708|10:33:47.821532|S|100|89.8|0|100
C|XLE|20240708|10:34:00.008973|S|12|89.79|0|12
C|XLE|20240708|10:35:54.223655|S|15|89.81|0|15
C|XLE|20240708|10:41:06.097343|S|2|89.89|0|2
C|XLE|20240708|10:44:16.025817|S|7|89.99|0|7
C|XLE|20240708|10:45:48.801484|S|22|89.95|0|22
C|XLE|20240708|10:45:56.646809|S|21|89.95|0|21
C|XLE|20240708|10:51:08.997608|S|5|89.91|0|5
C|XLE|20240708|10:51:24.578626|E|100|89.94|0|100
C|XLE|20240708|10:52:25.493115|S|2|89.97|0|2
C|XLE|20240708|10:52:25.493115|S|78|89.97|0|78
C|XLE|20240708|10:53:27.553083|S|100|89.94|0|100
C|XLE|20240708|10:54:26.475978|S|4|89.94|0|4
C|XLE|20240708|10:56:21.872132|S|100|89.92|0|100
C|XLE|20240708|10:56:35.868036|S|1|89.93|0|1
C|XLE|20240708|10:56:36.757591|S|2|89.93|0|2
C|XLE|20240708|10:56:37.750492|S|100|89.93|0|100
C|XLE|20240708|10:57:08.839213|S|100|89.94|0|100
C|XLE|20240708|10:58:12.754483|S|50|89.96|0|50
C|XLE|20240708|10:58:32.628106|S|32|89.95|0|32
C|XLE|20240708|10:59:34.590054|S|62|89.89|0|62
C|XLE|20240708|11:01:22.593356|S|100|89.84|0|100
C|XLE|20240708|11:02:16.669333|S|15|89.84|0|15
C|XLE|20240708|11:04:22.444538|S|1|89.8|0|1
C|XLE|20240708|11:04:44.051655|S|2|89.78|0|2
C|XLE|20240708|11:09:53.653493|S|1|89.795|0|1
C|XLE|20240708|11:10:42.746648|S|95|89.81|0|95
C|XLE|20240708|11:12:06.055858|S|43|89.77|0|43
C|XLE|20240708|11:13:12.650263|S|97|89.73|0|97
C|XLE|20240708|11:19:12.409880|S|90|89.64|0|90
C|XLE|20240708|11:19:12.409880|S|17|89.64|0|17
C|XLE|20240708|11:19:12.409880|S|10|89.645|0|10
C|XLE|20240708|11:19:36.774588|S|85|89.66|0|85
C|XLE|20240708|11:19:44.513710|S|5|89.65|0|5
C|XLE|20240708|11:19:58.537337|S|53|89.65|0|53
C|XLE|20240708|11:19:58.537337|S|100|89.65|0|100
C|XLE|20240708|11:19:58.537337|S|100|89.65|0|100
C|XLE|20240708|11:19:58.596956|S|100|89.65|0|100
C|XLE|20240708|11:21:03.546358|S|100|89.6|0|100
C|XLE|20240708|11:26:53.572492|S|67|89.57|0|67
C|XLE|20240708|11:27:32.027760|S|45|89.575|0|45
C|XLE|20240708|11:28:44.623903|S|100|89.55|0|100
C|XLE|20240708|11:29:04.442604|S|100|89.59|0|100
C|XLE|20240708|11:31:18.231938|S|100|89.51|0|100
C|XLE|20240708|11:31:28.410648|S|100|89.52|0|100
C|XLE|20240708|11:31:28.411093|S|60|89.52|0|60
C|XLE|20240708|11:31:50.334820|S|1|89.52|0|1
C|XLE|20240708|11:32:06.208766|S|100|89.5|0|100
C|XLE|20240708|11:32:20.188682|S|1|89.49|0|1
C|XLE|20240708|11:32:46.175295|S|1|89.47|0|1
C|XLE|20240708|11:33:19.797896|S|1|89.45|0|1
C|XLE|20240708|11:36:26.658167|S|1|89.37|0|1
C|XLE|20240708|11:37:23.801642|S|84|89.36|0|84
C|XLE|20240708|11:40:03.446820|S|36|89.4|0|36
C|XLE|20240708|11:41:44.451954|S|40|89.3|0|40
C|XLE|20240708|11:46:43.964169|S|100|89.28|0|100
C|XLE|20240708|11:47:18.228794|S|100|89.31|0|100
C|XLE|20240708|11:48:59.708903|S|24|89.34|0|24
C|XLE|20240708|11:49:49.949584|S|100|89.37|0|100
C|XLE|20240708|11:50:19.335603|S|62|89.35|0|62
C|XLE|20240708|11:50:45.185423|S|97|89.34|0|97
C|XLE|20240708|11:52:50.930735|S|32|89.34|0|32
C|XLE|20240708|11:53:15.044444|S|100|89.36|0|100
C|XLE|20240708|11:56:45.870814|S|100|89.35|0|100
C|XLE|20240708|11:57:10.235821|S|63|89.34|0|63
C|XLE|20240708|11:57:31.742852|S|100|89.33|0|100
C|XLE|20240708|12:01:44.331181|S|2|89.31|0|2
C|XLE|20240708|12:03:17.852417|S|54|89.31|0|54
C|XLE|20240708|12:03:50.455036|S|75|89.35|0|75
C|XLE|20240708|12:06:14.539445|S|12|89.34|0|12
C|XLE|20240708|12:06:30.342715|S|23|89.35|0|23
C|XLE|20240708|12:06:58.046269|S|23|89.35|0|23
C|XLE|20240708|12:07:40.899036|S|22|89.36|0|22
C|XLE|20240708|12:08:10.344527|S|1|89.32|0|1
C|XLE|20240708|12:08:50.005437|S|100|89.32|0|100
C|XLE|20240708|12:09:06.438725|S|100|89.32|0|100
C|XLE|20240708|12:09:27.390457|S|25|89.32|0|25
C|XLE|20240708|12:10:12.071210|S|24|89.33|0|24
C|XLE|20240708|12:10:14.425997|S|24|89.33|0|24
C|XLE|20240708|12:10:14.425997|S|76|89.33|0|76
C|XLE|20240708|12:10:17.059679|S|100|89.35|0|100
C|XLE|20240708|12:11:17.018345|S|90|89.33|0|90
C|XLE|20240708|12:11:57.578536|S|17|89.33|0|17
C|XLE|20240708|12:11:57.578600|S|83|89.33|0|83
C|XLE|20240708|12:11:58.389104|S|100|89.33|0|100
C|XLE|20240708|12:12:02.286054|S|100|89.36|0|100
C|XLE|20240708|12:14:28.491401|S|66|89.34|0|66
C|XLE|20240708|12:14:54.898101|S|1|89.32|0|1
C|XLE|20240708|12:15:16.836166|S|38|89.3|0|38
C|XLE|20240708|12:16:20.339644|S|2|89.28|0|2
C|XLE|20240708|12:18:19.599002|S|100|89.31|0|100
C|XLE|20240708|12:19:19.385852|S|100|89.33|0|100
C|XLE|20240708|12:19:19.718043|S|100|89.34|0|100
C|XLE|20240708|12:20:18.556234|S|24|89.39|0|24
C|XLE|20240708|12:20:32.389256|S|29|89.36|0|29
C|XLE|20240708|12:20:32.389415|S|71|89.36|0|71
C|XLE|20240708|12:20:32.389416|S|29|89.36|0|29
C|XLE|20240708|12:20:46.330214|S|100|89.37|0|100
C|XLE|20240708|12:20:46.331609|S|100|89.37|0|100
C|XLE|20240708|12:21:46.000892|S|30|89.34|0|30
C|XLE|20240708|12:21:46.179539|S|18|89.34|0|18
C|XLE|20240708|12:21:46.616908|S|3|89.34|0|3
C|XLE|20240708|12:22:03.685263|S|20|89.34|0|20
C|XLE|20240708|12:22:10.482648|S|19|89.35|0|19
C|XLE|20240708|12:22:17.561270|S|19|89.35|0|19
C|XLE|20240708|12:22:41.675763|S|20|89.34|0|20
C|XLE|20240708|12:23:07.575676|S|36|89.34|0|36
C|XLE|20240708|12:23:12.872623|S|42|89.34|0|42
C|XLE|20240708|12:23:16.163665|S|1|89.33|0|1
C|XLE|20240708|12:23:31.045245|S|40|89.32|0|40
C|XLE|20240708|12:23:42.379925|S|100|89.32|0|100
C|XLE|20240708|12:24:24.174082|S|41|89.36|0|41
C|XLE|20240708|12:24:37.280077|S|100|89.34|0|100
C|XLE|20240708|12:25:16.290778|S|100|89.36|0|100
C|XLE|20240708|12:25:16.291282|S|23|89.36|0|23
C|XLE|20240708|12:26:00.898049|S|95|89.36|0|95
C|XLE|20240708|12:26:30.472202|S|100|89.38|0|100
C|XLE|20240708|12:26:30.657137|S|11|89.38|0|11
C|XLE|20240708|12:27:05.701149|S|90|89.42|0|90
C|XLE|20240708|12:27:08.985470|S|42|89.42|0|42
C|XLE|20240708|12:27:53.070655|S|100|89.41|0|100
C|XLE|20240708|12:28:03.210671|S|100|89.4|0|100
C|XLE|20240708|12:29:23.481332|S|58|89.43|0|58
C|XLE|20240708|12:30:53.921605|S|79|89.45|0|79
C|XLE|20240708|12:31:03.906620|S|74|89.46|0|74
C|XLE|20240708|12:31:14.348593|S|100|89.49|0|100
C|XLE|20240708|12:31:28.690885|S|100|89.49|0|100
C|XLE|20240708|12:33:57.080990|S|4|89.51|0|4
C|XLE|20240708|12:34:02.010176|S|16|89.52|0|16
C|XLE|20240708|12:34:50.867922|S|65|89.5|0|65
C|XLE|20240708|12:35:28.956408|S|15|89.52|0|15
C|XLE|20240708|12:35:36.520235|S|15|89.52|0|15
C|XLE|20240708|12:35:56.582193|S|17|89.53|0|17
C|XLE|20240708|12:36:19.316566|S|20|89.53|0|20
C|XLE|20240708|12:36:32.338477|S|1|89.52|0|1
C|XLE|20240708|12:36:36.970586|S|20|89.52|0|20
C|XLE|20240708|12:37:20.967994|S|100|89.54|0|100
C|XLE|20240708|12:37:29.471218|S|20|89.56|0|20
C|XLE|20240708|12:39:16.146832|S|14|89.57|0|14
C|XLE|20240708|12:39:25.191254|S|14|89.56|0|14
C|XLE|20240708|12:39:57.342707|S|14|89.57|0|14
C|XLE|20240708|12:40:04.444625|S|100|89.58|0|100
C|XLE|20240708|12:40:04.599650|S|14|89.58|0|14
C|XLE|20240708|12:40:11.050520|S|14|89.58|0|14
C|XLE|20240708|12:40:28.958741|S|14|89.58|0|14
C|XLE|20240708|12:40:56.395006|S|16|89.58|0|16
C|XLE|20240708|12:41:16.665695|S|16|89.56|0|16
C|XLE|20240708|12:41:24.720307|S|24|89.56|0|24
C|XLE|20240708|12:41:50.054393|S|24|89.55|0|24
C|XLE|20240708|12:42:04.585854|S|25|89.56|0|25
C|XLE|20240708|12:42:25.503493|S|29|89.57|0|29
C|XLE|20240708|12:42:48.167547|S|21|89.56|0|21
C|XLE|20240708|12:42:53.141348|S|21|89.57|0|21
C|XLE|20240708|12:43:04.644692|S|21|89.57|0|21
C|XLE|20240708|12:44:09.123081|S|100|89.57|0|100
C|XLE|20240708|12:45:58.749477|S|60|89.55|0|60
C|XLE|20240708|12:49:03.694275|S|2|89.57|0|2
C|XLE|20240708|12:49:21.627919|S|8|89.58|0|8
C|XLE|20240708|12:49:29.134401|S|100|89.585|0|100
C|XLE|20240708|12:49:29.137149|S|100|89.59|0|100
C|XLE|20240708|12:50:13.269789|S|98|89.58|0|98
C|XLE|20240708|12:50:47.053831|S|100|89.56|0|100
C|XLE|20240708|12:52:36.028001|S|100|89.54|0|100
C|XLE|20240708|12:57:30.995464|S|58|89.52|0|58
C|XLE|20240708|13:00:14.531235|S|100|89.51|0|100
C|XLE|20240708|13:01:30.245090|S|5|89.51|0|5
C|XLE|20240708|13:01:42.289846|S|33|89.52|0|33
C|XLE|20240708|13:01:52.765371|S|9|89.52|0|9
C|XLE|20240708|13:02:01.057351|S|12|89.52|0|12
C|XLE|20240708|13:02:01.057351|S|32|89.52|0|32
C|XLE|20240708|13:02:08.834326|S|12|89.52|0|12
C|XLE|20240708|13:02:53.449393|S|19|89.49|0|19
C|XLE|20240708|13:03:31.480457|S|5|89.48|0|5
C|XLE|20240708|13:05:17.801485|S|38|89.48|0|38
C|XLE|20240708|13:05:17.801514|S|137|89.48|0|137
C|XLE|20240708|13:05:19.501464|S|63|89.49|0|63
C|XLE|20240708|13:09:08.889803|S|49|89.45|0|49
C|XLE|20240708|13:17:09.534795|S|100|89.37|0|100
C|XLE|20240708|13:17:30.474229|S|50|89.38|0|50
C|XLE|20240708|13:17:38.292871|S|85|89.39|0|85
C|XLE|20240708|13:20:43.555648|S|56|89.4|0|56
C|XLE|20240708|13:20:43.555936|S|44|89.4|0|44
C|XLE|20240708|13:26:07.739976|S|100|89.37|0|100
C|XLE|20240708|13:26:07.740463|S|100|89.37|0|100
C|XLE|20240708|13:26:07.740934|S|100|89.37|0|100
C|XLE|20240708|13:26:09.983388|S|16|89.37|0|16
C|XLE|20240708|13:27:31.648986|S|100|89.39|0|100
C|XLE|20240708|13:27:39.629930|S|5|89.37|0|5
C|XLE|20240708|13:28:15.440950|S|96|89.37|0|96
C|XLE|20240708|13:29:01.112497|S|5|89.32|0|5
C|XLE|20240708|13:29:01.144388|S|52|89.32|0|52
C|XLE|20240708|13:29:10.284780|S|84|89.32|0|84
C|XLE|20240708|13:37:44.536994|S|100|89.35|0|100
C|XLE|20240708|13:39:34.615010|S|100|89.39|0|100
C|XLE|20240708|13:40:08.963411|S|80|89.37|0|80
C|XLE|20240708|13:40:22.245708|S|3|89.34|0|3
C|XLE|20240708|13:41:55.508594|S|1|89.34|0|1
C|XLE|20240708|13:42:48.408313|S|6|89.32|0|6
C|XLE|20240708|13:42:48.408313|S|2|89.32|0|2
C|XLE|20240708|13:42:48.408313|S|1|89.32|0|1
C|XLE|20240708|13:43:14.631391|S|100|89.31|0|100
C|XLE|20240708|13:43:49.232007|S|61|89.34|0|61
C|XLE|20240708|13:44:13.354073|S|2|89.33|0|2
C|XLE|20240708|13:44:46.008582|S|68|89.32|0|68
C|XLE|20240708|13:47:30.013001|S|100|89.36|0|100
C|XLE|20240708|13:48:04.829016|S|5|89.32|0|5
C|XLE|20240708|13:48:30.374600|S|1|89.32|0|1
C|XLE|20240708|13:48:54.452095|S|1|89.31|0|1
C|XLE|20240708|13:50:20.233371|S|100|89.34|0|100
C|XLE|20240708|13:51:24.605000|S|34|89.36|0|34
C|XLE|20240708|13:54:53.792708|S|100|89.33|0|100
C|XLE|20240708|13:59:37.188148|S|68|89.35|0|68
C|XLE|20240708|14:00:30.456188|S|5|89.39|0|5
C|XLE|20240708|14:00:30.668866|S|20|89.39|0|20
C|XLE|20240708|14:03:01.868816|S|100|89.42|0|100
C|XLE|20240708|14:03:53.350525|S|100|89.41|0|100
C|XLE|20240708|14:09:51.522081|S|100|89.41|0|100
C|XLE|20240708|14:09:51.627101|S|100|89.41|0|100
C|XLE|20240708|14:14:41.399982|S|100|89.48|0|100
C|XLE|20240708|14:20:08.451538|S|37|89.44|0|37
C|XLE|20240708|14:21:47.136927|S|1|89.43|0|1
C|XLE|20240708|14:23:25.115953|S|9|89.4|0|9
C|XLE|20240708|14:23:26.332366|S|100|89.41|0|100
C|XLE|20240708|14:23:42.575287|S|15|89.42|0|15
C|XLE|20240708|14:24:45.952780|S|5|89.41|0|5
C|XLE|20240708|14:26:58.427345|S|26|89.36|0|26
C|XLE|20240708|14:27:32.804948|S|49|89.34|0|49
C|XLE|20240708|14:27:33.312412|S|100|89.35|0|100
C|XLE|20240708|14:27:33.315514|S|78|89.36|0|78
C|XLE|20240708|14:28:08.283234|S|100|89.39|0|100
C|XLE|20240708|14:28:30.483819|S|1|89.36|0|1
C|XLE|20240708|14:28:34.089884|S|1|89.34|0|1
C|XLE|20240708|14:28:45.782578|S|100|89.34|0|100
C|XLE|20240708|14:30:14.093630|S|100|89.36|0|100
C|XLE|20240708|14:30:36.079415|S|1|89.37|0|1
C|XLE|20240708|14:31:10.353326|S|33|89.36|0|33
C|XLE|20240708|14:31:10.353326|S|100|89.36|0|100
C|XLE|20240708|14:31:10.353327|S|100|89.36|0|100
C|XLE|20240708|14:31:11.200438|S|6|89.36|0|6
C|XLE|20240708|14:31:11.200439|S|61|89.36|0|61
C|XLE|20240708|14:31:43.097146|S|35|89.36|0|35
C|XLE|20240708|14:34:11.951743|S|1|89.36|0|1
C|XLE|20240708|14:34:42.516521|S|1|89.35|0|1
C|XLE|20240708|14:34:50.401697|S|16|89.35|0|16
C|XLE|20240708|14:35:04.356625|S|12|89.34|0|12
C|XLE|20240708|14:35:04.356639|S|88|89.34|0|88
C|XLE|20240708|14:35:12.560635|S|21|89.34|0|21
C|XLE|20240708|14:35:37.312391|S|22|89.33|0|22
C|XLE|20240708|14:35:39.789118|S|48|89.33|0|48
C|XLE|20240708|14:36:06.041812|S|89|89.33|0|89
C|XLE|20240708|14:36:16.409148|S|24|89.34|0|24
C|XLE|20240708|14:36:46.592275|S|60|89.32|0|60
C|XLE|20240708|14:37:37.544891|S|1|89.32|0|1
C|XLE|20240708|14:37:37.544984|S|27|89.32|0|27
C|XLE|20240708|14:38:37.289026|S|100|89.32|0|100
C|XLE|20240708|14:38:43.114480|S|100|89.32|0|100
C|XLE|20240708|14:39:39.977618|S|83|89.32|0|83
C|XLE|20240708|14:39:47.140652|S|100|89.32|0|100
C|XLE|20240708|14:42:34.130724|S|16|89.29|0|16
C|XLE|20240708|14:42:43.716999|S|100|89.29|0|100
C|XLE|20240708|14:42:54.508014|S|100|89.26|0|100
C|XLE|20240708|14:42:58.434530|S|100|89.26|0|100
C|XLE|20240708|14:43:04.245269|S|100|89.26|0|100
C|XLE|20240708|14:43:04.883680|S|36|89.26|0|36
C|XLE|20240708|14:43:23.112995|S|100|89.27|0|100
C|XLE|20240708|14:43:23.724167|S|53|89.27|0|53
C|XLE|20240708|14:43:37.880535|S|100|89.27|0|100
C|XLE|20240708|14:43:42.685212|S|7|89.27|0|7
C|XLE|20240708|14:44:21.067550|S|96|89.28|0|96
C|XLE|20240708|14:45:26.695923|S|100|89.27|0|100
C|XLE|20240708|14:46:09.755429|S|100|89.21|0|100
C|XLE|20240708|14:46:13.832969|S|100|89.22|0|100
C|XLE|20240708|14:46:14.365408|S|95|89.22|0|95
C|XLE|20240708|14:47:53.271773|S|24|89.24|0|24
C|XLE|20240708|14:48:12.493977|S|72|89.23|0|72
C|XLE|20240708|14:49:20.442353|S|100|89.28|0|100
C|XLE|20240708|14:49:34.851839|S|100|89.29|0|100
C|XLE|20240708|14:50:01.067288|S|94|89.3|0|94
C|XLE|20240708|14:50:03.276126|S|1|89.3|0|1
C|XLE|20240708|14:51:01.500462|S|100|89.31|0|100
C|XLE|20240708|14:51:13.531265|S|100|89.31|0|100
C|XLE|20240708|14:51:13.560044|S|100|89.31|0|100
C|XLE|20240708|14:51:13.992030|S|100|89.31|0|100
C|XLE|20240708|14:51:14.252238|S|100|89.31|0|100
C|XLE|20240708|14:51:23.293001|S|100|89.31|0|100
C|XLE|20240708|14:51:23.672726|S|100|89.31|0|100
C|XLE|20240708|14:51:43.229775|S|100|89.32|0|100
C|XLE|20240708|14:51:53.280357|S|46|89.32|0|46
C|XLE|20240708|14:53:43.726673|S|51|89.34|0|51
C|XLE|20240708|14:53:57.279631|S|100|89.33|0|100
C|XLE|20240708|14:55:13.547857|S|100|89.39|0|100
C|XLE|20240708|14:55:30.403823|S|100|89.42|0|100
C|XLE|20240708|14:55:30.454772|S|100|89.42|0|100
C|XLE|20240708|14:55:30.463169|S|100|89.42|0|100
C|XLE|20240708|14:55:31.474994|S|100|89.42|0|100
C|XLE|20240708|14:55:31.475178|S|100|89.42|0|100
C|XLE|20240708|14:55:31.485939|S|22|89.42|0|22
C|XLE|20240708|14:56:11.534737|S|100|89.43|0|100
C|XLE|20240708|14:59:26.913454|S|100|89.41|0|100
C|XLE|20240708|14:59:28.271516|S|1|89.42|0|1
C|XLE|20240708|15:03:53.126649|S|100|89.43|0|100
C|XLE|20240708|15:05:25.968467|S|31|89.42|0|31
C|XLE|20240708|15:05:49.528047|S|31|89.42|0|31
C|XLE|20240708|15:06:07.396592|S|100|89.45|0|100
C|XLE|20240708|15:06:21.134223|S|100|89.43|0|100
C|XLE|20240708|15:08:42.330468|S|13|89.41|0|13
C|XLE|20240708|15:09:39.317216|S|25|89.42|0|25
C|XLE|20240708|15:09:53.421691|S|18|89.42|0|18
C|XLE|20240708|15:10:04.815153|S|25|89.42|0|25
C|XLE|20240708|15:10:15.420419|S|100|89.43|0|100
C|XLE|20240708|15:10:23.340390|S|100|89.43|0|100
C|XLE|20240708|15:10:25.086848|S|100|89.43|0|100
C|XLE|20240708|15:10:26.230192|S|45|89.43|0|45
C|XLE|20240708|15:10:35.240014|S|100|89.43|0|100
C|XLE|20240708|15:10:35.240220|S|100|89.43|0|100
C|XLE|20240708|15:10:35.240600|S|100|89.43|0|100
C|XLE|20240708|15:10:35.242239|S|100|89.43|0|100
C|XLE|20240708|15:10:35.245486|S|100|89.43|0|100
C|XLE|20240708|15:10:37.216163|S|100|89.43|0|100
C|XLE|20240708|15:10:37.217126|S|29|89.43|0|29
C|XLE|20240708|15:10:37.225695|S|32|89.43|0|32
C|XLE|20240708|15:10:37.238507|S|29|89.43|0|29
C|XLE|20240708|15:10:37.238507|S|32|89.43|0|32
C|XLE|20240708|15:10:37.238507|S|39|89.43|0|39
C|XLE|20240708|15:10:37.800910|S|39|89.43|0|39
C|XLE|20240708|15:10:37.800910|S|32|89.43|0|32
C|XLE|20240708|15:10:37.800911|S|29|89.43|0|29
C|XLE|20240708|15:10:40.424736|S|29|89.43|0|29
C|XLE|20240708|15:10:40.424736|S|32|89.43|0|32
C|XLE|20240708|15:10:40.424736|S|39|89.43|0|39
C|XLE|20240708|15:11:25.468679|S|100|89.41|0|100
C|XLE|20240708|15:11:26.927243|S|33|89.41|0|33
C|XLE|20240708|15:11:51.662025|S|100|89.41|0|100
C|XLE|20240708|15:12:18.174904|S|100|89.4|0|100
C|XLE|20240708|15:12:37.476824|S|100|89.4|0|100
C|XLE|20240708|15:13:40.196707|S|100|89.41|0|100
C|XLE|20240708|15:13:40.206434|S|100|89.41|0|100
C|XLE|20240708|15:13:40.207749|S|100|89.41|0|100
C|XLE|20240708|15:13:40.231745|S|100|89.41|0|100
C|XLE|20240708|15:13:40.332185|S|100|89.41|0|100
C|XLE|20240708|15:14:03.199522|S|100|89.42|0|100
C|XLE|20240708|15:14:03.200649|S|100|89.42|0|100
C|XLE|20240708|15:14:04.600426|S|2|89.42|0|2
C|XLE|20240708|15:14:05.145199|S|98|89.42|0|98
C|XLE|20240708|15:14:09.192684|S|100|89.42|0|100
C|XLE|20240708|15:14:09.204492|S|76|89.42|0|76
C|XLE|20240708|15:14:17.716480|S|5|89.42|0|5
C|XLE|20240708|15:14:42.970476|S|100|89.43|0|100
C|XLE|20240708|15:16:30.102693|S|100|89.41|0|100
C|XLE|20240708|15:16:42.616622|S|100|89.415|0|100
C|XLE|20240708|15:16:44.634570|S|100|89.41|0|100
C|XLE|20240708|15:17:24.607019|S|100|89.41|0|100
C|XLE|20240708|15:17:35.268381|S|12|89.42|0|12
C|XLE|20240708|15:17:39.418879|S|98|89.42|0|98
C|XLE|20240708|15:18:08.262855|S|100|89.43|0|100
C|XLE|20240708|15:19:18.579441|S|100|89.42|0|100
C|XLE|20240708|15:19:35.238821|S|100|89.42|0|100
C|XLE|20240708|15:22:04.415097|S|6|89.39|0|6
C|XLE|20240708|15:23:44.033106|S|96|89.39|0|96
C|XLE|20240708|15:23:44.033106|S|4|89.39|0|4
C|XLE|20240708|15:28:39.720292|S|71|89.41|0|71
C|XLE|20240708|15:30:47.027878|S|34|89.42|0|34
C|XLE|20240708|15:30:53.530162|S|3|89.44|0|3
C|XLE|20240708|15:32:45.389451|S|100|89.44|0|100
C|XLE|20240708|15:33:22.171967|S|100|89.45|0|100
C|XLE|20240708|15:33:27.424150|S|100|89.46|0|100
C|XLE|20240708|15:33:45.412861|S|8|89.48|0|8
C|XLE|20240708|15:33:45.412861|S|100|89.48|0|100
C|XLE|20240708|15:34:52.724206|S|100|89.455|0|100
C|XLE|20240708|15:35:00.470766|S|3|89.46|0|3
C|XLE|20240708|15:35:23.085432|S|4|89.47|0|4
C|XLE|20240708|15:35:29.105979|S|100|89.47|0|100
C|XLE|20240708|15:38:12.576259|S|100|89.49|0|100
C|XLE|20240708|15:38:32.536208|S|100|89.5|0|100
C|XLE|20240708|15:39:07.872328|S|100|89.52|0|100
C|XLE|20240708|15:39:16.957268|S|44|89.53|0|44
C|XLE|20240708|15:40:13.484625|S|21|89.51|0|21
C|XLE|20240708|15:40:37.420429|S|100|89.52|0|100
C|XLE|20240708|15:42:24.162191|S|58|89.56|0|58
C|XLE|20240708|15:44:11.514150|S|100|89.6|0|100
C|XLE|20240708|15:44:12.536394|S|100|89.6|0|100
C|XLE|20240708|15:44:12.542341|S|100|89.6|0|100
C|XLE|20240708|15:44:12.548425|S|100|89.6|0|100
C|XLE|20240708|15:44:27.122643|S|100|89.6|0|100
C|XLE|20240708|15:44:27.128542|S|100|89.6|0|100
C|XLE|20240708|15:44:27.134312|S|100|89.6|0|100
C|XLE|20240708|15:44:27.139899|S|100|89.6|0|100
C|XLE|20240708|15:44:27.145415|S|100|89.6|0|100
C|XLE|20240708|15:44:27.150809|S|100|89.6|0|100
C|XLE|20240708|15:44:31.428445|S|2|89.6|0|2
C|XLE|20240708|15:45:59.506692|S|125|89.61|0|125
C|XLE|20240708|15:46:41.043334|S|2|89.58|0|2
C|XLE|20240708|15:47:49.254888|S|40|89.58|0|40
C|XLE|20240708|15:48:16.337853|S|27|89.58|0|27
C|XLE|20240708|15:48:16.806270|S|300|89.59|0|300
C|XLE|20240708|15:48:16.815457|S|135|89.59|0|135
C|XLE|20240708|15:48:29.938519|S|300|89.58|0|300
C|XLE|20240708|15:49:06.525544|S|300|89.59|0|300
C|XLE|20240708|15:49:07.096279|S|161|89.6|0|161
C|XLE|20240708|15:49:12.092784|S|105|89.6|0|105
C|XLE|20240708|15:49:15.150651|S|24|89.585|0|24
C|XLE|20240708|15:49:33.420664|S|57|89.59|0|57
C|XLE|20240708|15:49:33.474259|S|208|89.59|0|208
C|XLE|20240708|15:49:37.796395|S|300|89.59|0|300
C|XLE|20240708|15:50:06.664406|S|3|89.61|0|3
C|XLE|20240708|15:50:27.106954|S|6|89.62|0|6
C|XLE|20240708|15:50:27.106955|S|194|89.62|0|194
C|XLE|20240708|15:50:29.440504|S|200|89.62|0|200
C|XLE|20240708|15:50:30.106990|S|200|89.62|0|200
C|XLE|20240708|15:50:30.673786|S|100|89.62|0|100
C|XLE|20240708|15:50:50.174055|S|2|89.62|0|2
C|XLE|20240708|15:50:50.174660|S|2|89.62|0|2
C|XLE|20240708|15:50:52.769836|S|200|89.62|0|200
C|XLE|20240708|15:50:59.830897|S|200|89.62|0|200
C|XLE|20240708|15:50:59.837062|S|200|89.62|0|200
C|XLE|20240708|15:51:00.574377|S|200|89.62|0|200
C|XLE|20240708|15:51:03.328962|S|200|89.61|0|200
C|XLE|20240708|15:52:02.427034|S|200|89.58|0|200
C|XLE|20240708|15:53:11.994207|S|200|89.59|0|200
C|XLE|20240708|15:53:18.167723|S|197|89.59|0|197
C|XLE|20240708|15:53:18.167723|S|3|89.59|0|3
C|XLE|20240708|15:53:21.289019|S|9|89.58|0|9
C|XLE|20240708|15:53:21.289019|S|25|89.58|0|25
C|XLE|20240708|15:53:21.289020|S|66|89.58|0|66
C|XLE|20240708|15:53:49.166026|S|200|89.58|0|200
C|XLE|20240708|15:53:50.679472|S|200|89.58|0|200
C|XLE|20240708|15:54:40.101986|S|100|89.56|0|100
C|XLE|20240708|15:56:44.617222|S|200|89.58|0|200
C|XLE|20240708|15:57:12.173993|S|400|89.59|0|400
C|XLE|20240708|15:57:15.262815|S|400|89.58|0|400
C|XLE|20240708|15:57:18.750343|S|400|89.59|0|400
C|XLE|20240708|15:57:25.326598|S|400|89.59|0|400
C|XLE|20240708|15:57:32.153001|S|400|89.59|0|400
C|XLE|20240708|15:57:32.432230|S|100|89.59|0|100
C|XLE|20240708|15:57:41.767380|S|400|89.59|0|400
C|XLE|20240708|15:57:45.197300|S|100|89.59|0|100
C|XLE|20240708|15:57:45.817604|S|32|89.58|0|32
C|XLE|20240708|15:57:45.817604|S|50|89.58|0|50
C|XLE|20240708|15:57:45.817604|S|44|89.58|0|44
C|XLE|20240708|15:57:45.817605|S|74|89.58|0|74
C|XLE|20240708|15:57:46.113375|S|26|89.58|0|26
C|XLE|20240708|15:57:46.113375|S|42|89.58|0|42
C|XLE|20240708|15:58:13.387315|S|100|89.59|0|100
C|XLE|20240708|15:58:18.499223|S|71|89.59|0|71
C|XLE|20240708|15:58:30.043926|S|5|89.58|0|5
C|XLE|20240708|15:58:30.043926|S|1|89.58|0|1
C|XLE|20240708|15:58:30.043926|S|4|89.58|0|4
C|XLE|20240708|15:58:31.043455|S|13|89.58|0|13
C|XLE|20240708|15:58:31.043455|S|762|89.585|0|762
C|XLE|20240708|15:58:31.043455|S|200|89.58|0|200
C|XLE|20240708|15:58:31.043456|S|338|89.58|0|338
C|XLE|20240708|15:58:31.043456|S|1100|89.58|0|1100
C|XLE|20240708|15:58:32.043789|S|2100|89.58|0|2100
C|XLE|20240708|15:58:32.043789|S|100|89.585|0|100
C|XLE|20240708|15:58:32.043801|S|100|89.58|0|100
C|XLE|20240708|15:58:32.671180|S|500|89.59|0|500
C|XLE|20240708|15:58:36.185918|S|359|89.575|0|359
C|XLE|20240708|15:58:39.043833|S|100|89.56|0|100
C|XLE|20240708|15:58:40.989533|S|500|89.57|0|500
C|XLE|20240708|15:58:42.043419|S|4|89.56|0|4
C|XLE|20240708|15:58:57.276930|S|600|89.555|0|600
C|XLE|20240708|15:59:00.152510|S|100|89.55|0|100
C|XLE|20240708|15:59:00.246277|S|500|89.55|0|500
C|XLE|20240708|15:59:00.688662|S|100|89.55|0|100
C|XLE|20240708|15:59:02.841923|S|200|89.55|0|200
C|XLE|20240708|15:59:02.981241|S|83|89.55|0|83
C|XLE|20240708|15:59:08.099240|S|200|89.56|0|200
C|XLE|20240708|15:59:12.218863|S|54|89.57|0|54
C|XLE|20240708|15:59:15.007436|S|600|89.565|0|600
C|XLE|20240708|15:59:15.008289|S|162|89.565|0|162
C|XLE|20240708|15:59:15.008289|S|438|89.57|0|438
C|XLE|20240708|15:59:18.768353|S|600|89.56|0|600
C|XLE|20240708|15:59:19.784071|S|444|89.56|0|444
C|XLE|20240708|15:59:21.903589|S|600|89.56|0|600
C|XLE|20240708|15:59:22.011348|S|329|89.56|0|329
C|XLE|20240708|15:59:32.016696|S|100|89.56|0|100
C|XLE|20240708|15:59:32.503707|S|100|89.56|0|100
C|XLE|20240708|15:59:34.503505|S|100|89.56|0|100
C|XLE|20240708|15:59:36.504021|S|100|89.56|0|100
C|XLE|20240708|15:59:40.515053|S|100|89.56|0|100
C|XLE|20240708|15:59:43.460059|S|100|89.56|0|100
C|XLE|20240708|15:59:45.534468|S|100|89.55|0|100
C|XLE|20240708|15:59:45.709468|S|100|89.55|0|100
C|XLE|20240708|15:59:49.014375|S|100|89.53|0|100
C|XLE|20240708|15:59:49.014595|S|100|89.53|0|100
C|XLE|20240708|15:59:49.016549|S|100|89.53|0|100
C|XLE|20240708|15:59:51.500832|S|100|89.53|0|100
C|XLE|20240708|15:59:51.504758|S|100|89.53|0|100
C|XLE|20240708|15:59:51.602100|S|100|89.53|0|100
C|XLE|20240708|15:59:51.796331|S|100|89.53|0|100
C|XLF|20240708|09:31:09.365892|E|119|41.72|0|119
C|XLF|20240708|09:31:11.907318|S|100|41.71|0|100
C|XLF|20240708|09:31:13.035921|S|100|41.7|0|100
C|XLF|20240708|09:31:15.182352|S|100|41.695|0|100
C|XLF|20240708|09:31:25.556675|S|4|41.72|0|4
C|XLF|20240708|09:32:42.470800|S|10|41.78|0|10
C|XLF|20240708|09:38:46.309815|S|1100|41.81|0|1100
C|XLF|20240708|09:39:16.659907|S|100|41.81|0|100
C|XLF|20240708|09:41:51.680991|S|25|41.82|0|25
C|XLF|20240708|09:43:11.143642|S|21|41.8|0|21
C|XLF|20240708|09:43:32.361401|S|47|41.81|0|47
C|XLF|20240708|09:43:36.609376|S|20|41.81|0|20
C|XLF|20240708|09:43:45.377972|S|9|41.8|0|9
C|XLF|20240708|09:43:45.377972|S|100|41.8|0|100
C|XLF|20240708|09:43:54.797763|S|10|41.81|0|10
C|XLF|20240708|09:44:01.146174|S|74|41.8|0|74
C|XLF|20240708|09:44:34.125923|S|200|41.79|0|200
C|XLF|20240708|09:44:55.319485|S|21|41.8|0|21
C|XLF|20240708|09:45:07.024292|S|43|41.8|0|43
C|XLF|20240708|09:46:06.066533|S|810|41.81|0|810
C|XLF|20240708|09:46:06.087091|S|100|41.8|0|100
C|XLF|20240708|09:46:06.087091|S|2100|41.8|0|2100
C|XLF|20240708|09:46:29.345562|S|100|41.81|0|100
C|XLF|20240708|09:46:29.345563|S|129|41.81|0|129
C|XLF|20240708|09:46:35.082791|S|1|41.81|0|1
C|XLF|20240708|09:47:18.202307|S|1514|41.84|0|1514
C|XLF|20240708|09:47:19.620785|S|900|41.83|0|900
C|XLF|20240708|09:47:41.007440|S|540|41.83|0|540
C|XLF|20240708|09:47:41.007482|S|806|41.83|0|806
C|XLF|20240708|09:47:41.007549|S|4|41.83|0|4
C|XLF|20240708|09:47:47.154076|S|2100|41.83|0|2100
C|XLF|20240708|09:48:03.787955|S|2100|41.83|0|2100
C|XLF|20240708|09:48:41.068575|S|2100|41.81|0|2100
C|XLF|20240708|09:48:55.165940|S|2100|41.81|0|2100
C|XLF|20240708|09:49:04.324444|S|10|41.8|0|10
C|XLF|20240708|09:49:04.324601|S|24|41.8|0|24
C|XLF|20240708|09:49:04.324725|S|12|41.8|0|12
C|XLF|20240708|09:49:04.339477|S|49|41.8|0|49
C|XLF|20240708|09:49:04.558165|S|269|41.8|0|269
C|XLF|20240708|09:49:04.558165|S|95|41.8|0|95
C|XLF|20240708|09:49:15.872954|S|109|41.8|0|109
C|XLF|20240708|09:49:17.562553|S|166|41.8|0|166
C|XLF|20240708|09:49:17.562562|S|39|41.8|0|39
C|XLF|20240708|09:49:20.744364|S|6|41.8|0|6
C|XLF|20240708|09:49:20.744364|S|27|41.8|0|27
C|XLF|20240708|09:49:20.744525|S|12|41.8|0|12
C|XLF|20240708|09:49:26.028970|S|60|41.8|0|60
C|XLF|20240708|09:50:25.948227|S|300|41.77|0|300
C|XLF|20240708|09:50:50.149246|S|260|41.77|0|260
C|XLF|20240708|09:50:50.149246|S|40|41.77|0|40
C|XLF|20240708|09:50:50.197054|S|300|41.77|0|300
C|XLF|20240708|09:50:50.198308|S|100|41.77|0|100
C|XLF|20240708|09:50:50.645746|S|500|41.78|0|500
C|XLF|20240708|09:50:50.646990|S|100|41.78|0|100
C|XLF|20240708|09:50:58.542559|S|1|41.77|0|1
C|XLF|20240708|09:51:01.877693|S|2000|41.76|0|2000
C|XLF|20240708|09:51:12.654084|S|650|41.76|0|650
C|XLF|20240708|09:51:20.132078|S|70|41.76|0|70
C|XLF|20240708|09:52:25.580700|S|40|41.76|0|40
C|XLF|20240708|09:53:00.858535|S|30|41.77|0|30
C|XLF|20240708|09:53:39.254468|S|66|41.77|0|66
C|XLF|20240708|09:54:04.804742|S|10|41.78|0|10
C|XLF|20240708|09:54:09.909936|S|100|41.77|0|100
C|XLF|20240708|09:54:32.807921|S|30|41.79|0|30
C|XLF|20240708|09:54:36.438189|S|2|41.78|0|2
C|XLF|20240708|09:54:48.914853|S|30|41.78|0|30
C|XLF|20240708|09:55:12.353975|S|22|41.75|0|22
C|XLF|20240708|09:55:35.814973|S|46|41.75|0|46
C|XLF|20240708|09:55:49.924343|S|30|41.76|0|30
C|XLF|20240708|09:55:54.400880|S|30|41.76|0|30
C|XLF|20240708|09:55:59.623890|S|20|41.76|0|20
C|XLF|20240708|09:56:08.451955|S|72|41.76|0|72
C|XLF|20240708|09:56:12.654511|S|10|41.76|0|10
C|XLF|20240708|09:56:28.100262|S|20|41.76|0|20
C|XLF|20240708|09:56:32.669336|S|40|41.76|0|40
C|XLF|20240708|09:57:04.331455|S|10|41.755|0|10
C|XLF|20240708|09:57:04.331455|S|99|41.75|0|99
C|XLF|20240708|09:57:04.331551|S|1|41.75|0|1
C|XLF|20240708|09:57:04.331551|S|2|41.75|0|2
C|XLF|20240708|09:57:04.331551|S|1|41.75|0|1
C|XLF|20240708|09:57:04.331552|S|6|41.75|0|6
C|XLF|20240708|09:57:29.789241|S|20|41.735|0|20
C|XLF|20240708|09:57:29.789241|S|80|41.73|0|80
C|XLF|20240708|09:57:29.789623|S|20|41.73|0|20
C|XLF|20240708|09:57:44.974411|S|50|41.74|0|50
C|XLF|20240708|09:58:06.802574|S|19|41.75|0|19
C|XLF|20240708|09:58:18.039620|S|41|41.75|0|41
C|XLF|20240708|09:58:19.506589|S|100|41.75|0|100
C|XLF|20240708|09:58:19.506590|S|20|41.75|0|20
C|XLF|20240708|09:58:23.761525|S|40|41.75|0|40
C|XLF|20240708|09:58:26.529168|S|10|41.75|0|10
C|XLF|20240708|09:58:35.492730|S|100|41.75|0|100
C|XLF|20240708|09:58:35.492730|S|100|41.75|0|100
C|XLF|20240708|09:58:35.492730|S|100|41.75|0|100
C|XLF|20240708|09:59:00.059973|S|50|41.75|0|50
C|XLF|20240708|09:59:02.458890|S|6|41.74|0|6
C|XLF|20240708|09:59:02.458891|S|16|41.74|0|16
C|XLF|20240708|09:59:19.067977|S|10|41.73|0|10
C|XLF|20240708|09:59:32.452340|S|100|41.73|0|100
C|XLF|20240708|09:59:35.455313|S|100|41.73|0|100
C|XLF|20240708|09:59:36.459660|S|200|41.73|0|200
C|XLF|20240708|09:59:37.462047|S|100|41.73|0|100
C|XLF|20240708|09:59:38.464285|S|26|41.73|0|26
C|XLF|20240708|10:00:01.675097|S|100|41.72|0|100
C|XLF|20240708|10:00:10.518289|S|100|41.72|0|100
C|XLF|20240708|10:00:11.520222|S|100|41.72|0|100
C|XLF|20240708|10:00:30.677393|S|200|41.74|0|200
C|XLF|20240708|10:00:30.677393|S|100|41.74|0|100
C|XLF|20240708|10:00:58.034418|S|1|41.75|0|1
C|XLF|20240708|10:01:08.781372|S|100|41.76|0|100
C|XLF|20240708|10:02:37.769125|S|600|41.74|0|600
C|XLF|20240708|10:05:05.798009|S|100|41.72|0|100
C|XLF|20240708|10:05:05.798009|S|38|41.72|0|38
C|XLF|20240708|10:05:30.035126|S|18|41.73|0|18
C|XLF|20240708|10:05:54.655369|S|58|41.73|0|58
C|XLF|20240708|10:05:54.655369|S|100|41.73|0|100
C|XLF|20240708|10:05:54.655369|S|100|41.73|0|100
C|XLF|20240708|10:08:57.860938|S|4|41.67|0|4
C|XLF|20240708|10:09:35.044053|S|39|41.68|0|39
C|XLF|20240708|10:09:53.102350|S|5|41.69|0|5
C|XLF|20240708|10:09:53.102350|S|26|41.69|0|26
C|XLF|20240708|10:09:53.102350|S|69|41.69|0|69
C|XLF|20240708|10:10:14.207304|S|10|41.69|0|10
C|XLF|20240708|10:10:17.428610|S|3|41.69|0|3
C|XLF|20240708|10:10:25.669729|S|5|41.68|0|5
C|XLF|20240708|10:10:25.669729|S|7|41.68|0|7
C|XLF|20240708|10:10:32.085472|S|9|41.67|0|9
C|XLF|20240708|10:10:32.085473|S|7|41.67|0|7
C|XLF|20240708|10:12:05.071408|S|18|41.68|0|18
C|XLF|20240708|10:12:30.926697|S|8|41.67|0|8
C|XLF|20240708|10:12:37.906268|S|19|41.67|0|19
C|XLF|20240708|10:12:37.906268|S|7|41.67|0|7
C|XLF|20240708|10:14:22.386711|S|100|41.69|0|100
C|XLF|20240708|10:14:22.386711|S|100|41.69|0|100
C|XLF|20240708|10:15:19.476649|S|8|41.71|0|8
C|XLF|20240708|10:15:20.138624|S|300|41.715|0|300
C|XLF|20240708|10:16:34.374352|S|1000|41.71|0|1000
C|XLF|20240708|10:17:49.247558|S|100|41.68|0|100
C|XLF|20240708|10:19:01.406418|S|2100|41.69|0|2100
C|XLF|20240708|10:20:02.357160|S|2100|41.67|0|2100
C|XLF|20240708|10:21:22.302017|S|100|41.67|0|100
C|XLF|20240708|10:21:22.302115|S|100|41.67|0|100
C|XLF|20240708|10:21:22.302184|S|100|41.67|0|100
C|XLF|20240708|10:21:22.302255|S|100|41.67|0|100
C|XLF|20240708|10:21:22.302340|S|100|41.67|0|100
C|XLF|20240708|10:21:22.302363|S|100|41.67|0|100
C|XLF|20240708|10:21:22.302413|S|100|41.67|0|100
C|XLF|20240708|10:21:22.302431|S|16|41.67|0|16
C|XLF|20240708|10:22:45.224380|S|100|41.66|0|100
C|XLF|20240708|10:23:45.919933|S|8|41.66|0|8
C|XLF|20240708|10:23:45.919933|S|100|41.66|0|100
C|XLF|20240708|10:24:10.925433|S|100|41.68|0|100
C|XLF|20240708|10:25:37.201029|S|100|41.67|0|100
C|XLF|20240708|10:25:37.201029|S|11|41.67|0|11
C|XLF|20240708|10:26:06.880872|S|100|41.66|0|100
C|XLF|20240708|10:26:37.922517|S|100|41.66|0|100
C|XLF|20240708|10:27:45.216533|S|100|41.66|0|100
C|XLF|20240708|10:28:58.085513|S|100|41.68|0|100
C|XLF|20240708|10:31:22.431745|S|100|41.65|0|100
C|XLF|20240708|10:33:00.549947|S|14|41.64|0|14
C|XLF|20240708|10:33:00.551201|S|58|41.64|0|58
C|XLF|20240708|10:33:00.569963|S|58|41.64|0|58
C|XLF|20240708|10:33:00.569963|S|58|41.64|0|58
C|XLF|20240708|10:33:46.047936|S|100|41.66|0|100
C|XLF|20240708|10:33:46.047936|S|100|41.66|0|100
C|XLF|20240708|10:33:48.310145|S|100|41.65|0|100
C|XLF|20240708|10:33:48.310238|S|100|41.65|0|100
C|XLF|20240708|10:33:48.310249|S|88|41.65|0|88
C|XLF|20240708|10:33:48.310250|S|12|41.65|0|12
C|XLF|20240708|10:33:48.310318|S|21|41.65|0|21
C|XLF|20240708|10:34:51.850461|S|400|41.65|0|400
C|XLF|20240708|10:40:41.269448|S|100|41.67|0|100
C|XLF|20240708|10:40:41.269448|S|100|41.67|0|100
C|XLF|20240708|10:40:41.269448|S|100|41.67|0|100
C|XLF|20240708|10:40:41.269449|S|100|41.67|0|100
C|XLF|20240708|10:40:41.269449|S|100|41.67|0|100
C|XLF|20240708|10:41:24.844872|S|100|41.67|0|100
C|XLF|20240708|10:42:49.115399|S|100|41.66|0|100
C|XLF|20240708|10:42:49.118516|S|37|41.66|0|37
C|XLF|20240708|10:42:49.122773|S|63|41.66|0|63
C|XLF|20240708|10:44:03.100776|S|100|41.68|0|100
C|XLF|20240708|10:44:08.948620|S|1324|41.67|0|1324
C|XLF|20240708|10:45:03.174325|S|100|41.67|0|100
C|XLF|20240708|10:45:03.174801|S|30|41.67|0|30
C|XLF|20240708|10:45:20.797620|S|500|41.67|0|500
C|XLF|20240708|10:48:18.719903|S|100|41.68|0|100
C|XLF|20240708|10:48:55.131374|S|5|41.67|0|5
C|XLF|20240708|10:51:08.261874|S|10|41.675|0|10
C|XLF|20240708|10:51:08.261875|S|81|41.67|0|81
C|XLF|20240708|10:51:08.261970|S|9|41.67|0|9
C|XLF|20240708|10:51:48.730066|S|200|41.66|0|200
C|XLF|20240708|10:52:11.823096|S|5|41.65|0|5
C|XLF|20240708|10:52:34.495287|S|100|41.66|0|100
C|XLF|20240708|10:54:28.637229|S|1|41.64|0|1
C|XLF|20240708|10:54:28.637229|S|1|41.64|0|1
C|XLF|20240708|10:54:28.637229|S|1|41.64|0|1
C|XLF|20240708|10:55:15.169756|S|100|41.65|0|100
C|XLF|20240708|10:55:15.169756|S|100|41.65|0|100
C|XLF|20240708|10:55:15.170412|S|100|41.65|0|100
C|XLF|20240708|10:55:15.170412|S|100|41.65|0|100
C|XLF|20240708|10:55:15.175525|S|100|41.65|0|100
C|XLF|20240708|10:55:15.178917|S|100|41.65|0|100
C|XLF|20240708|10:55:15.179552|S|100|41.65|0|100
C|XLF|20240708|10:55:15.181623|S|100|41.65|0|100
C|XLF|20240708|10:56:06.510956|S|200|41.655|0|200
C|XLF|20240708|10:56:26.193864|S|100|41.66|0|100
C|XLF|20240708|10:56:26.193864|S|100|41.66|0|100
C|XLF|20240708|10:56:48.905386|S|2|41.66|0|2
C|XLF|20240708|10:57:14.272302|S|100|41.67|0|100
C|XLF|20240708|10:57:33.918951|S|1|41.66|0|1
C|XLF|20240708|10:57:52.857533|S|47|41.67|0|47
C|XLF|20240708|10:57:52.857533|S|42|41.67|0|42
C|XLF|20240708|10:57:52.857533|S|42|41.67|0|42
C|XLF|20240708|10:58:38.525451|S|141|41.67|0|141
C|XLF|20240708|10:59:35.294885|S|9|41.67|0|9
C|XLF|20240708|10:59:37.314849|S|5|41.67|0|5
C|XLF|20240708|11:00:00.877108|S|1|41.66|0|1
C|XLF|20240708|11:00:00.877108|S|1|41.66|0|1
C|XLF|20240708|11:00:00.877108|S|1|41.66|0|1
C|XLF|20240708|11:00:00.877109|S|2|41.66|0|2
C|XLF|20240708|11:00:00.877109|S|3|41.66|0|3
C|XLF|20240708|11:04:36.903887|S|2|41.675|0|2
C|XLF|20240708|11:06:17.433896|S|5|41.66|0|5
C|XLF|20240708|11:06:17.433896|S|22|41.66|0|22
C|XLF|20240708|11:06:17.433897|S|16|41.66|0|16
C|XLF|20240708|11:06:18.611866|S|105|41.665|0|105
C|XLF|20240708|11:06:18.611866|S|695|41.665|0|695
C|XLF|20240708|11:06:18.614520|S|100|41.665|0|100
C|XLF|20240708|11:06:49.949987|S|100|41.65|0|100
C|XLF|20240708|11:06:55.612900|S|400|41.655|0|400
C|XLF|20240708|11:06:55.614894|S|100|41.655|0|100
C|XLF|20240708|11:15:53.298570|S|100|41.625|0|100
C|XLF|20240708|11:18:00.101011|S|1400|41.6|0|1400
C|XLF|20240708|11:18:50.735557|S|23|41.59|0|23
C|XLF|20240708|11:18:50.735557|S|7|41.59|0|7
C|XLF|20240708|11:18:50.735557|S|21|41.59|0|21
C|XLF|20240708|11:18:50.735558|S|2100|41.59|0|2100
C|XLF|20240708|11:23:48.345561|S|1000|41.55|0|1000
C|XLF|20240708|11:27:13.097763|S|100|41.55|0|100
C|XLF|20240708|11:28:28.111261|S|100|41.54|0|100
C|XLF|20240708|11:28:28.111361|S|8|41.54|0|8
C|XLF|20240708|11:28:28.111361|S|1|41.54|0|1
C|XLF|20240708|11:31:10.561886|S|16|41.52|0|16
C|XLF|20240708|11:31:33.775504|S|3|41.53|0|3
C|XLF|20240708|11:31:33.775504|S|100|41.53|0|100
C|XLF|20240708|11:31:33.775504|S|97|41.53|0|97
C|XLF|20240708|11:32:27.701494|S|100|41.52|0|100
C|XLF|20240708|11:33:03.662216|S|100|41.51|0|100
C|XLF|20240708|11:33:03.666846|S|2|41.51|0|2
C|XLF|20240708|11:33:03.666846|S|1|41.51|0|1
C|XLF|20240708|11:33:03.666847|S|58|41.51|0|58
C|XLF|20240708|11:33:56.980991|S|3|41.51|0|3
C|XLF|20240708|11:34:15.964207|S|25|41.5|0|25
C|XLF|20240708|11:34:15.964207|S|115|41.5|0|115
C|XLF|20240708|11:34:16.992035|S|1|41.5|0|1
C|XLF|20240708|11:34:16.992035|S|1|41.5|0|1
C|XLF|20240708|11:35:40.502650|S|1|41.49|0|1
C|XLF|20240708|11:35:40.502650|S|2|41.49|0|2
C|XLF|20240708|11:35:40.502650|S|1|41.49|0|1
C|XLF|20240708|11:36:22.645590|S|6|41.49|0|6
C|XLF|20240708|11:36:25.533737|S|1466|41.49|0|1466
C|XLF|20240708|11:36:50.209547|S|1|41.49|0|1
C|XLF|20240708|11:37:34.203759|S|179|41.49|0|179
C|XLF|20240708|11:39:48.346467|S|2|41.49|0|2
C|XLF|20240708|11:41:33.084808|S|1|41.49|0|1
C|XLF|20240708|11:43:01.547865|S|97|41.5|0|97
C|XLF|20240708|11:43:01.547865|S|3|41.5|0|3
C|XLF|20240708|11:43:19.439968|S|100|41.49|0|100
C|XLF|20240708|11:43:23.627918|S|3|41.49|0|3
C|XLF|20240708|11:43:23.627918|S|2|41.49|0|2
C|XLF|20240708|11:43:56.478040|S|2094|41.48|0|2094
C|XLF|20240708|11:44:01.006508|S|1|41.48|0|1
C|XLF|20240708|11:44:01.006508|S|1|41.48|0|1
C|XLF|20240708|11:44:01.006509|S|1|41.48|0|1
C|XLF|20240708|11:44:01.006509|S|3|41.48|0|3
C|XLF|20240708|11:46:41.372304|S|1|41.48|0|1
C|XLF|20240708|11:48:27.980183|S|100|41.5|0|100
C|XLF|20240708|11:49:22.018577|S|1|41.51|0|1
C|XLF|20240708|11:50:06.976838|S|2100|41.51|0|2100
C|XLF|20240708|11:50:08.090170|S|1|41.51|0|1
C|XLF|20240708|11:50:08.090170|S|1|41.51|0|1
C|XLF|20240708|11:50:08.090170|S|1|41.51|0|1
C|XLF|20240708|11:50:38.445040|S|25|41.51|0|25
C|XLF|20240708|11:51:05.797026|S|1|41.5|0|1
C|XLF|20240708|11:51:05.797026|S|1|41.5|0|1
C|XLF|20240708|11:51:05.797026|S|1|41.5|0|1
C|XLF|20240708|11:52:17.571072|S|1|41.49|0|1
C|XLF|20240708|11:52:17.571072|S|1|41.49|0|1
C|XLF|20240708|11:52:17.571072|S|1|41.49|0|1
C|XLF|20240708|11:52:17.571073|S|2|41.49|0|2
C|XLF|20240708|11:53:32.113952|S|100|41.49|0|100
C|XLF|20240708|11:54:15.405724|S|3|41.49|0|3
C|XLF|20240708|11:56:58.285512|S|21|41.49|0|21
C|XLF|20240708|11:56:58.285512|S|74|41.49|0|74
C|XLF|20240708|11:56:58.285512|S|1|41.49|0|1
C|XLF|20240708|11:56:58.285513|S|1|41.49|0|1
C|XLF|20240708|11:56:58.285513|S|1|41.49|0|1
C|XLF|20240708|11:56:58.285513|S|31|41.49|0|31
C|XLF|20240708|11:57:49.682795|S|2|41.48|0|2
C|XLF|20240708|11:58:26.998034|S|2|41.47|0|2
C|XLF|20240708|12:00:12.401052|S|3|41.48|0|3
C|XLF|20240708|12:00:45.208491|S|3|41.47|0|3
C|XLF|20240708|12:00:45.208491|S|1|41.47|0|1
C|XLF|20240708|12:00:59.883863|S|100|41.48|0|100
C|XLF|20240708|12:01:05.892206|S|1009|41.47|0|1009
C|XLF|20240708|12:01:38.271051|S|224|41.47|0|224
C|XLF|20240708|12:01:38.271204|S|867|41.47|0|867
C|XLF|20240708|12:02:18.040208|S|1|41.46|0|1
C|XLF|20240708|12:02:18.040208|S|1|41.46|0|1
C|XLF|20240708|12:02:18.040208|S|100|41.46|0|100
C|XLF|20240708|12:06:08.642657|S|5|41.47|0|5
C|XLF|20240708|12:06:08.642658|S|100|41.47|0|100
C|XLF|20240708|12:06:08.642658|S|1|41.47|0|1
C|XLF|20240708|12:07:05.703586|S|1|41.46|0|1
C|XLF|20240708|12:07:05.703587|S|1|41.46|0|1
C|XLF|20240708|12:07:05.703587|S|2|41.46|0|2
C|XLF|20240708|12:07:05.703588|S|2|41.46|0|2
C|XLF|20240708|12:07:40.773252|S|523|41.46|0|523
C|XLF|20240708|12:08:51.442512|S|40|41.46|0|40
C|XLF|20240708|12:08:51.442513|S|40|41.46|0|40
C|XLF|20240708|12:09:07.307461|S|69|41.47|0|69
C|XLF|20240708|12:09:53.275110|S|3|41.47|0|3
C|XLF|20240708|12:09:59.149062|S|122|41.47|0|122
C|XLF|20240708|12:11:34.003104|S|1|41.47|0|1
C|XLF|20240708|12:11:34.003104|S|1|41.47|0|1
C|XLF|20240708|12:11:34.003104|S|1|41.47|0|1
C|XLF|20240708|12:12:03.214952|S|28|41.48|0|28
C|XLF|20240708|12:12:37.626544|S|4|41.46|0|4
C|XLF|20240708|12:15:20.448156|S|1|41.45|0|1
C|XLF|20240708|12:15:20.448156|S|1|41.45|0|1
C|XLF|20240708|12:17:30.024935|S|100|41.45|0|100
C|XLF|20240708|12:27:58.565535|S|100|41.49|0|100
C|XLF|20240708|12:27:58.601434|S|5|41.49|0|5
C|XLF|20240708|12:35:24.800907|S|7|41.515|0|7
C|XLF|20240708|12:38:41.412026|S|20|41.525|0|20
C|XLF|20240708|12:39:32.113597|S|1|41.52|0|1
C|XLF|20240708|12:40:40.391678|S|10|41.515|0|10
C|XLF|20240708|12:41:01.557828|S|1|41.51|0|1
C|XLF|20240708|12:41:01.557828|S|1|41.51|0|1
C|XLF|20240708|12:41:01.557828|S|1|41.51|0|1
C|XLF|20240708|12:41:01.557829|S|2|41.51|0|2
C|XLF|20240708|12:41:01.557829|S|1|41.51|0|1
C|XLF|20240708|12:41:58.735818|S|1|41.5|0|1
C|XLF|20240708|12:42:53.727966|S|1|41.49|0|1
C|XLF|20240708|12:43:19.658790|S|100|41.49|0|100
C|XLF|20240708|12:44:04.359831|S|1|41.48|0|1
C|XLF|20240708|12:44:04.359831|S|1|41.48|0|1
C|XLF|20240708|12:45:07.561260|S|87|41.47|0|87
C|XLF|20240708|12:45:33.829609|S|1|41.48|0|1
C|XLF|20240708|12:45:33.829609|S|4|41.48|0|4
C|XLF|20240708|12:46:57.430988|S|2|41.48|0|2
C|XLF|20240708|12:46:57.430989|S|2|41.48|0|2
C|XLF|20240708|12:46:57.430989|S|1|41.48|0|1
C|XLF|20240708|12:51:03.523923|S|80|41.48|0|80
C|XLF|20240708|12:51:03.523923|S|20|41.485|0|20
C|XLF|20240708|12:51:03.523939|S|5|41.48|0|5
C|XLF|20240708|12:51:03.523939|S|20|41.48|0|20
C|XLF|20240708|12:51:03.523939|S|4|41.48|0|4
C|XLF|20240708|12:53:48.152320|S|1|41.47|0|1
C|XLF|20240708|12:53:48.152320|S|3|41.47|0|3
C|XLF|20240708|12:55:18.648482|S|1|41.47|0|1
C|XLF|20240708|12:56:13.833752|S|3|41.46|0|3
C|XLF|20240708|12:56:51.507840|S|20|41.46|0|20
C|XLF|20240708|13:00:13.406837|S|2|41.45|0|2
C|XLF|20240708|13:00:13.406837|S|1|41.45|0|1
C|XLF|20240708|13:01:30.244481|S|100|41.44|0|100
C|XLF|20240708|13:02:21.623400|S|1|41.44|0|1
C|XLF|20240708|13:02:21.623400|S|1|41.44|0|1
C|XLF|20240708|13:02:21.623401|S|2|41.44|0|2
C|XLF|20240708|13:04:03.484605|S|2|41.43|0|2
C|XLF|20240708|13:04:03.484605|S|1|41.43|0|1
C|XLF|20240708|13:04:03.484605|S|1|41.43|0|1
C|XLF|20240708|13:08:07.840307|S|1|41.44|0|1
C|XLF|20240708|13:08:07.840307|S|1|41.44|0|1
C|XLF|20240708|13:08:07.840307|S|1|41.44|0|1
C|XLF|20240708|13:08:45.467850|S|100|41.43|0|100
C|XLF|20240708|13:08:51.027053|S|100|41.43|0|100
C|XLF|20240708|13:08:55.077762|S|1|41.43|0|1
C|XLF|20240708|13:08:55.077763|S|1|41.43|0|1
C|XLF|20240708|13:08:55.077763|S|1|41.43|0|1
C|XLF|20240708|13:10:41.986130|S|1|41.41|0|1
C|XLF|20240708|13:11:21.391375|S|2|41.4|0|2
C|XLF|20240708|13:11:54.542623|S|100|41.4|0|100
C|XLF|20240708|13:11:54.542623|S|100|41.4|0|100
C|XLF|20240708|13:16:25.416939|S|100|41.39|0|100
C|XLF|20240708|13:16:25.416939|S|100|41.39|0|100
C|XLF|20240708|13:16:25.416939|S|20|41.395|0|20
C|XLF|20240708|13:16:25.416940|S|100|41.39|0|100
C|XLF|20240708|13:16:25.416940|S|100|41.39|0|100
C|XLF|20240708|13:16:25.416940|S|100|41.39|0|100
C|XLF|20240708|13:16:25.416940|S|2080|41.39|0|2080
C|XLF|20240708|13:17:05.101646|S|100|41.39|0|100
C|XLF|20240708|13:17:05.101646|S|100|41.39|0|100
C|XLF|20240708|13:17:05.101646|S|100|41.39|0|100
C|XLF|20240708|13:18:36.012011|S|50|41.4|0|50
C|XLF|20240708|13:18:43.538144|S|180|41.41|0|180
C|XLF|20240708|13:20:38.871141|S|100|41.4|0|100
C|XLF|20240708|13:20:38.871142|S|100|41.4|0|100
C|XLF|20240708|13:27:24.905809|S|20|41.405|0|20
C|XLF|20240708|13:27:30.329038|S|27|41.405|0|27
C|XLF|20240708|13:27:35.156412|S|100|41.4|0|100
C|XLF|20240708|13:27:35.156412|S|100|41.4|0|100
C|XLF|20240708|13:27:35.156412|S|100|41.4|0|100
C|XLF|20240708|13:28:43.948820|S|100|41.39|0|100
C|XLF|20240708|13:28:43.948820|S|20|41.39|0|20
C|XLF|20240708|13:29:41.721057|S|36|41.39|0|36
C|XLF|20240708|13:29:41.721059|S|39|41.39|0|39
C|XLF|20240708|13:29:41.721059|S|41|41.39|0|41
C|XLF|20240708|13:34:00.009885|S|100|41.42|0|100
C|XLF|20240708|13:35:57.436877|S|100|41.43|0|100
C|XLF|20240708|13:38:32.656591|E|200|41.45|0|200
C|XLF|20240708|13:41:37.391114|S|100|41.45|0|100
C|XLF|20240708|13:41:37.391115|S|45|41.45|0|45
C|XLF|20240708|13:41:37.391115|S|54|41.45|0|54
C|XLF|20240708|13:42:37.821127|S|479|41.45|0|479
C|XLF|20240708|13:42:37.821705|S|1142|41.45|0|1142
C|XLF|20240708|13:42:57.504663|S|1680|41.45|0|1680
C|XLF|20240708|13:43:10.691962|S|89|41.45|0|89
C|XLF|20240708|13:43:10.692065|S|11|41.45|0|11
C|XLF|20240708|13:43:10.692066|S|2007|41.45|0|2007
C|XLF|20240708|13:43:10.692169|S|93|41.45|0|93
C|XLF|20240708|13:43:10.692169|S|100|41.45|0|100
C|XLF|20240708|13:43:17.384119|S|34|41.45|0|34
C|XLF|20240708|13:43:21.368759|S|100|41.45|0|100
C|XLF|20240708|13:43:27.432246|S|428|41.45|0|428
C|XLF|20240708|13:43:27.432246|S|31|41.45|0|31
C|XLF|20240708|13:43:34.196062|S|2100|41.45|0|2100
C|XLF|20240708|13:44:52.598210|S|100|41.46|0|100
C|XLF|20240708|13:44:52.598211|S|95|41.46|0|95
C|XLF|20240708|13:44:52.598854|S|39|41.46|0|39
C|XLF|20240708|13:45:28.945491|S|78|41.46|0|78
C|XLF|20240708|13:46:27.693124|S|100|41.45|0|100
C|XLF|20240708|13:46:27.693124|S|100|41.45|0|100
C|XLF|20240708|13:46:27.693124|S|11|41.45|0|11
C|XLF|20240708|13:46:27.693125|S|100|41.45|0|100
C|XLF|20240708|13:46:27.706118|S|1|41.45|0|1
C|XLF|20240708|13:46:27.706118|S|19|41.45|0|19
C|XLF|20240708|13:49:59.762850|S|6|41.45|0|6
C|XLF|20240708|13:49:59.762850|S|5|41.45|0|5
C|XLF|20240708|13:49:59.762850|S|13|41.45|0|13
C|XLF|20240708|13:49:59.762851|S|20|41.45|0|20
C|XLF|20240708|13:50:17.414614|S|20|41.45|0|20
C|XLF|20240708|13:50:17.414614|S|4|41.45|0|4
C|XLF|20240708|13:52:25.082156|S|1|41.48|0|1
C|XLF|20240708|13:53:08.604636|S|4|41.48|0|4
C|XLF|20240708|13:54:28.312543|S|100|41.47|0|100
C|XLF|20240708|13:54:28.312543|S|3|41.47|0|3
C|XLF|20240708|13:54:28.312543|S|2|41.47|0|2
C|XLF|20240708|13:54:28.312699|S|97|41.47|0|97
C|XLF|20240708|13:56:59.783508|S|100|41.47|0|100
C|XLF|20240708|14:00:40.990388|S|1|41.47|0|1
C|XLF|20240708|14:00:40.990388|S|54|41.47|0|54
C|XLF|20240708|14:00:40.990388|S|29|41.47|0|29
C|XLF|20240708|14:00:40.990389|S|54|41.47|0|54
C|XLF|20240708|14:00:54.675759|S|27|41.46|0|27
C|XLF|20240708|14:00:54.675760|S|3|41.46|0|3
C|XLF|20240708|14:00:56.650168|S|301|41.46|0|301
C|XLF|20240708|14:00:56.650279|S|1771|41.46|0|1771
C|XLF|20240708|14:00:56.668485|S|28|41.46|0|28
C|XLF|20240708|14:00:56.668485|S|679|41.46|0|679
C|XLF|20240708|14:01:31.425093|S|7|41.46|0|7
C|XLF|20240708|14:02:38.545461|S|50|41.46|0|50
C|XLF|20240708|14:05:00.956439|S|65|41.47|0|65
C|XLF|20240708|14:06:03.049429|S|26|41.47|0|26
C|XLF|20240708|14:06:28.765101|S|31|41.47|0|31
C|XLF|20240708|14:09:04.198139|S|100|41.47|0|100
C|XLF|20240708|14:10:10.228337|S|100|41.47|0|100
C|XLF|20240708|14:10:41.132608|S|100|41.47|0|100
C|XLF|20240708|14:15:37.340824|S|10|41.47|0|10
C|XLF|20240708|14:18:09.767051|S|100|41.47|0|100
C|XLF|20240708|14:18:11.768646|S|100|41.47|0|100
C|XLF|20240708|14:21:05.418276|S|10|41.47|0|10
C|XLF|20240708|14:21:05.418276|S|63|41.47|0|63
C|XLF|20240708|14:21:05.418276|S|100|41.47|0|100
C|XLF|20240708|14:21:21.950065|S|8|41.47|0|8
C|XLF|20240708|14:22:09.246573|S|20|41.475|0|20
C|XLF|20240708|14:22:15.746573|S|22|41.475|0|22
C|XLF|20240708|14:22:15.746574|S|100|41.47|0|100
C|XLF|20240708|14:22:15.746574|S|100|41.47|0|100
C|XLF|20240708|14:22:15.746575|S|7|41.47|0|7
C|XLF|20240708|14:22:15.746575|S|100|41.47|0|100
C|XLF|20240708|14:22:41.266932|S|20|41.465|0|20
C|XLF|20240708|14:23:02.709599|S|20|41.465|0|20
C|XLF|20240708|14:23:39.032566|S|5|41.47|0|5
C|XLF|20240708|14:24:34.030895|S|20|41.475|0|20
C|XLF|20240708|14:27:52.111788|S|100|41.47|0|100
C|XLF|20240708|14:27:52.111789|S|100|41.47|0|100
C|XLF|20240708|14:27:52.111789|S|100|41.47|0|100
C|XLF|20240708|14:27:52.111790|S|100|41.47|0|100
C|XLF|20240708|14:27:52.111790|S|34|41.47|0|34
C|XLF|20240708|14:27:52.111790|S|26|41.47|0|26
C|XLF|20240708|14:27:52.111791|S|31|41.47|0|31
C|XLF|20240708|14:27:52.111791|S|100|41.47|0|100
C|XLF|20240708|14:27:52.111791|S|99|41.47|0|99
C|XLF|20240708|14:28:30.498502|S|100|41.47|0|100
C|XLF|20240708|14:28:30.498503|S|100|41.47|0|100
C|XLF|20240708|14:28:30.498503|S|100|41.47|0|100
C|XLF|20240708|14:28:30.498504|S|100|41.47|0|100
C|XLF|20240708|14:29:00.014122|S|100|41.47|0|100
C|XLF|20240708|14:29:00.014123|S|100|41.47|0|100
C|XLF|20240708|14:29:00.014123|S|3|41.47|0|3
C|XLF|20240708|14:29:10.701958|S|100|41.47|0|100
C|XLF|20240708|14:29:36.989942|S|3|41.48|0|3
C|XLF|20240708|14:29:50.003821|S|100|41.47|0|100
C|XLF|20240708|14:29:50.003821|S|26|41.47|0|26
C|XLF|20240708|14:29:50.003822|S|100|41.47|0|100
C|XLF|20240708|14:29:50.003822|S|13|41.47|0|13
C|XLF|20240708|14:30:33.928277|S|10|41.475|0|10
C|XLF|20240708|14:30:33.928277|S|100|41.47|0|100
C|XLF|20240708|14:30:33.928277|S|2|41.47|0|2
C|XLF|20240708|14:30:33.928278|S|21|41.47|0|21
C|XLF|20240708|14:30:33.928278|S|6|41.47|0|6
C|XLF|20240708|14:30:33.928757|S|10|41.47|0|10
C|XLF|20240708|14:30:35.555811|S|100|41.47|0|100
C|XLF|20240708|14:30:59.399664|S|50|41.475|0|50
C|XLF|20240708|14:31:01.887429|S|156|41.475|0|156
C|XLF|20240708|14:32:05.394179|S|20|41.465|0|20
C|XLF|20240708|14:32:18.115475|S|5|41.46|0|5
C|XLF|20240708|14:32:18.115475|S|4|41.46|0|4
C|XLF|20240708|14:32:18.953111|S|100|41.46|0|100
C|XLF|20240708|14:32:18.953111|S|100|41.46|0|100
C|XLF|20240708|14:32:18.953111|S|100|41.46|0|100
C|XLF|20240708|14:32:18.953112|S|94|41.46|0|94
C|XLF|20240708|14:32:18.953137|S|6|41.46|0|6
C|XLF|20240708|14:32:18.953464|S|100|41.46|0|100
C|XLF|20240708|14:32:18.953555|S|72|41.46|0|72
C|XLF|20240708|14:32:18.954879|S|99|41.46|0|99
C|XLF|20240708|14:33:10.766328|S|87|41.46|0|87
C|XLF|20240708|14:33:10.766328|S|100|41.46|0|100
C|XLF|20240708|14:33:10.766400|S|13|41.46|0|13
C|XLF|20240708|14:33:10.766401|S|100|41.46|0|100
C|XLF|20240708|14:33:10.766401|S|7|41.46|0|7
C|XLF|20240708|14:33:10.766402|S|6|41.46|0|6
C|XLF|20240708|14:33:20.850856|S|100|41.46|0|100
C|XLF|20240708|14:34:42.686586|S|4|41.46|0|4
C|XLF|20240708|14:34:42.686586|S|100|41.46|0|100
C|XLF|20240708|14:34:42.686586|S|4|41.46|0|4
C|XLF|20240708|14:34:42.686587|S|100|41.46|0|100
C|XLF|20240708|14:34:42.686588|S|100|41.46|0|100
C|XLF|20240708|14:34:42.686588|S|4|41.46|0|4
C|XLF|20240708|14:34:42.686588|S|100|41.46|0|100
C|XLF|20240708|14:34:42.686588|S|100|41.46|0|100
C|XLF|20240708|14:34:42.686588|S|10|41.46|0|10
C|XLF|20240708|14:34:42.686590|S|100|41.46|0|100
C|XLF|20240708|14:34:49.269447|S|100|41.46|0|100
C|XLF|20240708|14:35:10.957042|S|21|41.45|0|21
C|XLF|20240708|14:35:10.957042|S|100|41.45|0|100
C|XLF|20240708|14:35:10.957042|S|1|41.45|0|1
C|XLF|20240708|14:35:10.957043|S|100|41.45|0|100
C|XLF|20240708|14:35:50.311093|S|100|41.45|0|100
C|XLF|20240708|14:35:50.311093|S|100|41.45|0|100
C|XLF|20240708|14:35:50.311093|S|81|41.45|0|81
C|XLF|20240708|14:36:42.999314|S|100|41.45|0|100
C|XLF|20240708|14:36:42.999314|S|100|41.45|0|100
C|XLF|20240708|14:36:42.999314|S|15|41.45|0|15
C|XLF|20240708|14:36:42.999315|S|28|41.45|0|28
C|XLF|20240708|14:37:01.396521|S|200|41.45|0|200
C|XLF|20240708|14:37:37.541578|S|100|41.45|0|100
C|XLF|20240708|14:42:02.722336|S|100|41.45|0|100
C|XLF|20240708|14:42:02.722336|S|100|41.45|0|100
C|XLF|20240708|14:42:02.722337|S|100|41.45|0|100
C|XLF|20240708|14:42:02.722337|S|100|41.45|0|100
C|XLF|20240708|14:42:02.722338|S|100|41.45|0|100
C|XLF|20240708|14:42:02.722338|S|1|41.45|0|1
C|XLF|20240708|14:42:02.722339|S|42|41.45|0|42
C|XLF|20240708|14:42:02.722340|S|200|41.45|0|200
C|XLF|20240708|14:42:02.722340|S|76|41.45|0|76
C|XLF|20240708|14:42:02.722340|S|47|41.45|0|47
C|XLF|20240708|14:42:02.722340|S|62|41.45|0|62
C|XLF|20240708|14:42:02.722340|S|40|41.45|0|40
C|XLF|20240708|14:42:02.722340|S|100|41.45|0|100
C|XLF|20240708|14:42:13.703752|S|200|41.45|0|200
C|XLF|20240708|14:42:44.911480|S|6|41.44|0|6
C|XLF|20240708|14:42:44.911481|S|20|41.44|0|20
C|XLF|20240708|14:45:03.727483|S|100|41.42|0|100
C|XLF|20240708|14:45:03.727483|S|100|41.42|0|100
C|XLF|20240708|14:45:03.727483|S|100|41.42|0|100
C|XLF|20240708|14:45:03.727485|S|47|41.42|0|47
C|XLF|20240708|14:45:03.727485|S|100|41.42|0|100
C|XLF|20240708|14:46:04.746890|S|61|41.42|0|61
C|XLF|20240708|14:46:04.746891|S|2100|41.42|0|2100
C|XLF|20240708|14:46:04.746891|S|100|41.42|0|100
C|XLF|20240708|14:46:04.746892|S|100|41.42|0|100
C|XLF|20240708|14:46:04.758208|S|10|41.41|0|10
C|XLF|20240708|14:46:04.898127|S|122|41.4|0|122
C|XLF|20240708|14:47:37.529151|S|300|41.42|0|300
C|XLF|20240708|14:47:37.529151|S|100|41.42|0|100
C|XLF|20240708|14:47:37.529152|S|100|41.42|0|100
C|XLF|20240708|14:47:37.529152|S|36|41.42|0|36
C|XLF|20240708|14:47:37.529171|S|200|41.42|0|200
C|XLF|20240708|14:47:37.529171|S|100|41.42|0|100
C|XLF|20240708|14:47:37.608731|S|200|41.42|0|200
C|XLF|20240708|14:47:38.355441|S|200|41.42|0|200
C|XLF|20240708|14:47:39.532149|S|200|41.42|0|200
C|XLF|20240708|14:47:39.532274|S|400|41.42|0|400
C|XLF|20240708|14:47:39.985229|S|200|41.42|0|200
C|XLF|20240708|14:47:47.762455|S|200|41.42|0|200
C|XLF|20240708|14:47:47.764227|S|200|41.42|0|200
C|XLF|20240708|14:47:47.778810|S|200|41.42|0|200
C|XLF|20240708|14:51:36.622406|S|20|41.43|0|20
C|XLF|20240708|14:51:36.622406|S|28|41.43|0|28
C|XLF|20240708|14:51:36.622406|S|10|41.43|0|10
C|XLF|20240708|14:51:49.911880|S|100|41.43|0|100
C|XLF|20240708|14:52:18.444673|S|20|41.435|0|20
C|XLF|20240708|14:52:18.448238|S|200|41.43|0|200
C|XLF|20240708|14:52:18.448238|S|100|41.43|0|100
C|XLF|20240708|14:52:20.450206|S|100|41.43|0|100
C|XLF|20240708|14:52:20.925870|S|100|41.43|0|100
C|XLF|20240708|14:52:21.452083|S|100|41.43|0|100
C|XLF|20240708|14:52:33.489394|S|100|41.43|0|100
C|XLF|20240708|14:55:04.914797|S|200|41.44|0|200
C|XLF|20240708|14:56:31.089189|S|100|41.45|0|100
C|XLF|20240708|14:56:31.089189|S|32|41.45|0|32
C|XLF|20240708|14:56:31.089189|S|200|41.45|0|200
C|XLF|20240708|14:56:31.089190|S|100|41.45|0|100
C|XLF|20240708|14:56:31.089206|S|25|41.45|0|25
C|XLF|20240708|14:56:31.089207|S|39|41.45|0|39
C|XLF|20240708|14:56:31.089207|S|10|41.45|0|10
C|XLF|20240708|14:56:31.089207|S|20|41.45|0|20
C|XLF|20240708|14:56:33.112846|S|200|41.45|0|200
C|XLF|20240708|14:56:34.114982|S|300|41.45|0|300
C|XLF|20240708|14:56:35.117575|S|300|41.45|0|300
C|XLF|20240708|14:56:37.240409|S|200|41.45|0|200
C|XLF|20240708|14:56:49.971892|S|100|41.45|0|100
C|XLF|20240708|14:56:51.375783|S|100|41.45|0|100
C|XLF|20240708|14:56:55.503204|S|200|41.45|0|200
C|XLF|20240708|14:56:57.483672|S|200|41.45|0|200
C|XLF|20240708|14:57:08.213027|S|200|41.45|0|200
C|XLF|20240708|14:57:15.340266|S|200|41.45|0|200
C|XLF|20240708|14:57:32.025031|S|100|41.45|0|100
C|XLF|20240708|15:00:19.802439|S|100|41.44|0|100
C|XLF|20240708|15:00:19.802439|S|90|41.44|0|90
C|XLF|20240708|15:00:19.802439|S|10|41.445|0|10
C|XLF|20240708|15:00:19.802439|S|100|41.44|0|100
C|XLF|20240708|15:01:27.147644|S|92|41.45|0|92
C|XLF|20240708|15:01:27.163933|S|45|41.44|0|45
C|XLF|20240708|15:01:49.133497|S|59|41.44|0|59
C|XLF|20240708|15:01:49.133497|S|100|41.44|0|100
C|XLF|20240708|15:01:49.133497|S|100|41.44|0|100
C|XLF|20240708|15:01:49.133498|S|100|41.44|0|100
C|XLF|20240708|15:01:50.135975|S|100|41.44|0|100
C|XLF|20240708|15:02:25.583320|S|100|41.43|0|100
C|XLF|20240708|15:02:25.583320|S|100|41.43|0|100
C|XLF|20240708|15:02:25.583320|S|100|41.43|0|100
C|XLF|20240708|15:02:28.305049|S|100|41.43|0|100
C|XLF|20240708|15:02:31.205624|S|100|41.43|0|100
C|XLF|20240708|15:02:41.620684|S|100|41.43|0|100
C|XLF|20240708|15:02:41.620684|S|20|41.435|0|20
C|XLF|20240708|15:08:11.617341|S|17|41.45|0|17
C|XLF|20240708|15:08:11.617341|S|100|41.45|0|100
C|XLF|20240708|15:08:11.617341|S|100|41.45|0|100
C|XLF|20240708|15:08:11.617342|S|100|41.45|0|100
C|XLF|20240708|15:08:11.617342|S|100|41.45|0|100
C|XLF|20240708|15:08:11.617343|S|14|41.45|0|14
C|XLF|20240708|15:08:11.617343|S|10|41.45|0|10
C|XLF|20240708|15:08:11.617344|S|26|41.45|0|26
C|XLF|20240708|15:08:31.590085|S|100|41.45|0|100
C|XLF|20240708|15:08:31.590085|S|100|41.45|0|100
C|XLF|20240708|15:08:31.590085|S|20|41.45|0|20
C|XLF|20240708|15:08:31.590086|S|100|41.45|0|100
C|XLF|20240708|15:08:31.590086|S|100|41.45|0|100
C|XLF|20240708|15:08:31.590087|S|100|41.45|0|100
C|XLF|20240708|15:09:47.987824|S|200|41.45|0|200
C|XLF|20240708|15:09:47.987824|S|100|41.45|0|100
C|XLF|20240708|15:09:47.987824|S|100|41.45|0|100
C|XLF|20240708|15:12:24.364816|S|26|41.46|0|26
C|XLF|20240708|15:12:24.364816|S|200|41.46|0|200
C|XLF|20240708|15:12:24.383981|S|200|41.46|0|200
C|XLF|20240708|15:12:24.408093|S|200|41.46|0|200
C|XLF|20240708|15:12:51.251088|S|200|41.46|0|200
C|XLF|20240708|15:12:56.883799|S|200|41.46|0|200
C|XLF|20240708|15:14:00.336916|S|48|41.46|0|48
C|XLF|20240708|15:14:06.989694|S|50|41.46|0|50
C|XLF|20240708|15:16:04.193778|S|100|41.47|0|100
C|XLF|20240708|15:16:04.193778|S|3|41.47|0|3
C|XLF|20240708|15:17:19.121732|S|100|41.46|0|100
C|XLF|20240708|15:19:30.416442|S|100|41.46|0|100
C|XLF|20240708|15:19:30.416442|S|100|41.46|0|100
C|XLF|20240708|15:20:00.031080|S|200|41.46|0|200
C|XLF|20240708|15:20:00.045590|S|200|41.46|0|200
C|XLF|20240708|15:20:11.721765|S|200|41.46|0|200
C|XLF|20240708|15:21:13.276092|S|10|41.465|0|10
C|XLF|20240708|15:21:57.434898|S|20|41.465|0|20
C|XLF|20240708|15:22:19.034508|S|20|41.465|0|20
C|XLF|20240708|15:22:51.338734|S|20|41.465|0|20
C|XLF|20240708|15:23:23.530399|S|20|41.465|0|20
C|XLF|20240708|15:24:14.587346|S|20|41.465|0|20
C|XLF|20240708|15:24:15.271116|S|20|41.465|0|20
C|XLF|20240708|15:26:21.382069|S|100|41.47|0|100
C|XLF|20240708|15:26:38.387828|S|200|41.47|0|200
C|XLF|20240708|15:28:35.542378|S|100|41.47|0|100
C|XLF|20240708|15:31:27.097755|S|6|41.47|0|6
C|XLF|20240708|15:31:29.143096|S|94|41.47|0|94
C|XLF|20240708|15:33:01.932380|S|26|41.465|0|26
C|XLF|20240708|15:33:01.932380|S|20|41.465|0|20
C|XLF|20240708|15:33:15.147874|S|100|41.46|0|100
C|XLF|20240708|15:34:25.633905|S|100|41.45|0|100
C|XLF|20240708|15:34:25.635189|S|100|41.45|0|100
C|XLF|20240708|15:35:15.214124|S|10|41.455|0|10
C|XLF|20240708|15:35:47.705634|S|45|41.465|0|45
C|XLF|20240708|15:37:11.393597|S|300|41.46|0|300
C|XLF|20240708|15:37:19.972320|S|100|41.46|0|100
C|XLF|20240708|15:37:19.972320|S|100|41.46|0|100
C|XLF|20240708|15:38:26.617672|S|300|41.45|0|300
C|XLF|20240708|15:39:06.962989|S|100|41.46|0|100
C|XLF|20240708|15:39:06.962989|S|100|41.46|0|100
C|XLF|20240708|15:39:06.963098|S|100|41.46|0|100
C|XLF|20240708|15:39:06.963121|S|100|41.46|0|100
C|XLF|20240708|15:39:06.963121|S|100|41.46|0|100
C|XLF|20240708|15:39:07.373812|S|100|41.46|0|100
C|XLF|20240708|15:42:03.114331|S|35|41.465|0|35
C|XLF|20240708|15:42:03.114331|S|20|41.465|0|20
C|XLF|20240708|15:42:12.908420|S|66|41.46|0|66
C|XLF|20240708|15:42:40.770600|S|20|41.465|0|20
C|XLF|20240708|15:43:09.242976|S|100|41.47|0|100
C|XLF|20240708|15:43:50.445640|S|100|41.47|0|100
C|XLF|20240708|15:44:37.633916|S|100|41.46|0|100
C|XLF|20240708|15:44:38.468751|S|34|41.46|0|34
C|XLF|20240708|15:45:01.182274|S|6|41.46|0|6
C|XLF|20240708|15:45:46.617504|S|200|41.46|0|200
C|XLF|20240708|15:46:03.229058|S|200|41.46|0|200
C|XLF|20240708|15:46:03.538310|S|200|41.46|0|200
C|XLF|20240708|15:46:06.299840|S|200|41.46|0|200
C|XLF|20240708|15:46:07.273418|S|200|41.46|0|200
C|XLF|20240708|15:46:09.286002|S|200|41.46|0|200
C|XLF|20240708|15:46:52.936916|S|20|41.445|0|20
C|XLF|20240708|15:47:39.931069|S|18|41.435|0|18
C|XLF|20240708|15:48:30.311792|S|6|41.445|0|6
C|XLF|20240708|15:48:51.032132|S|12|41.45|0|12
C|XLF|20240708|15:48:51.032132|S|19|41.45|0|19
C|XLF|20240708|15:49:30.985995|S|73|41.45|0|73
C|XLF|20240708|15:49:53.761917|S|12|41.46|0|12
C|XLF|20240708|15:50:00.680229|S|527|41.45|0|527
C|XLF|20240708|15:50:01.143487|S|200|41.45|0|200
C|XLF|20240708|15:50:01.160114|S|200|41.45|0|200
C|XLF|20240708|15:50:01.172082|S|200|41.45|0|200
C|XLF|20240708|15:50:01.257778|S|200|41.45|0|200
C|XLF|20240708|15:50:06.668719|S|16|41.45|0|16
C|XLF|20240708|15:50:09.775488|S|6|41.45|0|6
C|XLF|20240708|15:50:09.866512|S|18|41.45|0|18
C|XLF|20240708|15:50:09.920263|S|6|41.45|0|6
C|XLF|20240708|15:50:17.784387|S|100|41.45|0|100
C|XLF|20240708|15:50:17.784387|S|90|41.45|0|90
C|XLF|20240708|15:50:17.784387|S|10|41.455|0|10
C|XLF|20240708|15:50:17.784503|S|10|41.45|0|10
C|XLF|20240708|15:50:17.784504|S|11|41.45|0|11
C|XLF|20240708|15:50:17.784504|S|100|41.45|0|100
C|XLF|20240708|15:50:17.784581|S|10|41.45|0|10
C|XLF|20240708|15:50:17.784581|S|90|41.45|0|90
C|XLF|20240708|15:50:17.784655|S|10|41.45|0|10
C|XLF|20240708|15:50:17.784655|S|90|41.45|0|90
C|XLF|20240708|15:50:17.785910|S|10|41.45|0|10
C|XLF|20240708|15:50:24.869719|S|6|41.455|0|6
C|XLF|20240708|15:50:26.107335|S|2562|41.45|0|2562
C|XLF|20240708|15:50:26.107335|S|100|41.45|0|100
C|XLF|20240708|15:50:26.107335|S|38|41.455|0|38
C|XLF|20240708|15:50:26.308327|S|12|41.45|0|12
C|XLF|20240708|15:50:26.726893|S|87|41.45|0|87
C|XLF|20240708|15:50:26.726893|S|100|41.45|0|100
C|XLF|20240708|15:50:26.726893|S|100|41.45|0|100
C|XLF|20240708|15:50:26.726979|S|20|41.45|0|20
C|XLF|20240708|15:50:26.727360|S|100|41.45|0|100
C|XLF|20240708|15:50:26.727360|S|80|41.45|0|80
C|XLF|20240708|15:50:26.727433|S|63|41.45|0|63
C|XLF|20240708|15:50:30.451076|S|300|41.45|0|300
C|XLF|20240708|15:50:30.451076|S|100|41.45|0|100
C|XLF|20240708|15:50:33.534918|S|200|41.45|0|200
C|XLF|20240708|15:50:34.067770|S|22|41.45|0|22
C|XLF|20240708|15:50:34.312758|S|34|41.45|0|34
C|XLF|20240708|15:50:34.313167|S|44|41.45|0|44
C|XLF|20240708|15:50:36.285528|S|200|41.45|0|200
C|XLF|20240708|15:50:36.294315|S|200|41.45|0|200
C|XLF|20240708|15:50:38.192333|S|12|41.455|0|12
C|XLF|20240708|15:50:50.367736|S|4|41.45|0|4
C|XLF|20240708|15:51:11.880769|S|19|41.455|0|19
C|XLF|20240708|15:52:01.740821|S|6|41.45|0|6
C|XLF|20240708|15:52:11.143976|S|18|41.45|0|18
C|XLF|20240708|15:52:11.143976|S|2|41.45|0|2
C|XLF|20240708|15:52:11.143976|S|5|41.45|0|5
C|XLF|20240708|15:52:15.024075|S|200|41.45|0|200
C|XLF|20240708|15:52:15.985629|S|200|41.45|0|200
C|XLF|20240708|15:52:57.201014|S|20|41.455|0|20
C|XLF|20240708|15:53:29.245772|S|5|41.46|0|5
C|XLF|20240708|15:53:29.245772|S|6|41.46|0|6
C|XLF|20240708|15:53:29.245773|S|8|41.46|0|8
C|XLF|20240708|15:53:29.245814|S|4|41.46|0|4
C|XLF|20240708|15:53:29.571236|S|6|41.46|0|6
C|XLF|20240708|15:54:14.920788|S|600|41.47|0|600
C|XLF|20240708|15:54:20.716899|S|200|41.46|0|200
C|XLF|20240708|15:54:20.716899|S|41|41.46|0|41
C|XLF|20240708|15:54:25.646904|S|200|41.46|0|200
C|XLF|20240708|15:54:30.679161|S|100|41.45|0|100
C|XLF|20240708|15:55:27.078953|S|100|41.45|0|100
C|XLF|20240708|15:56:35.006002|S|100|41.445|0|100
C|XLF|20240708|15:56:35.453432|S|4|41.44|0|4
C|XLF|20240708|15:56:35.485663|S|4|41.44|0|4
C|XLF|20240708|15:56:35.485663|S|5|41.44|0|5
C|XLF|20240708|15:56:38.217699|S|96|41.44|0|96
C|XLF|20240708|15:56:38.217699|S|100|41.44|0|100
C|XLF|20240708|15:56:38.217782|S|32|41.44|0|32
C|XLF|20240708|15:56:38.217826|S|68|41.44|0|68
C|XLF|20240708|15:56:38.217827|S|32|41.44|0|32
C|XLF|20240708|15:56:38.217855|S|68|41.44|0|68
C|XLF|20240708|15:56:41.585515|S|19|41.45|0|19
C|XLF|20240708|15:57:12.693702|S|200|41.44|0|200
C|XLF|20240708|15:57:31.049128|S|63|41.44|0|63
C|XLF|20240708|15:57:31.049844|S|37|41.44|0|37
C|XLF|20240708|15:57:31.049845|S|63|41.44|0|63
C|XLF|20240708|15:57:31.049890|S|37|41.44|0|37
C|XLF|20240708|15:57:31.049891|S|100|41.44|0|100
C|XLF|20240708|15:57:31.050945|S|21|41.44|0|21
C|XLF|20240708|15:57:31.642379|S|200|41.44|0|200
C|XLF|20240708|15:57:38.914801|S|200|41.44|0|200
C|XLF|20240708|15:57:48.185466|S|169|41.44|0|169
C|XLF|20240708|15:57:48.185466|S|2131|41.44|0|2131
C|XLF|20240708|15:57:55.406999|S|19|41.445|0|19
C|XLF|20240708|15:58:04.952943|S|177|41.44|0|177
C|XLF|20240708|15:58:27.233050|S|38|41.44|0|38
C|XLF|20240708|15:58:27.233067|S|62|41.44|0|62
C|XLF|20240708|15:58:37.970743|S|623|41.44|0|623
C|XLF|20240708|15:58:38.104468|S|253|41.44|0|253
C|XLF|20240708|15:58:38.124751|S|626|41.44|0|626
C|XLF|20240708|15:58:56.050945|S|2400|41.43|0|2400
C|XLF|20240708|15:58:56.050946|S|3600|41.43|0|3600
C|XLF|20240708|15:59:25.610919|S|700|41.435|0|700
C|XLF|20240708|15:59:40.808584|S|200|41.45|0|200
C|XLF|20240708|15:59:40.809874|S|100|41.45|0|100
C|XLF|20240708|15:59:40.934847|S|100|41.45|0|100
C|XLF|20240708|15:59:41.386456|S|3|41.45|0|3
C|XLF|20240708|15:59:41.719404|S|101|41.44|0|101
C|XLF|20240708|15:59:45.483548|S|100|41.445|0|100
C|XLF|20240708|15:59:45.484804|S|100|41.445|0|100
C|XLF|20240708|15:59:46.431522|S|56|41.445|0|56
C|XLF|20240708|15:59:49.314377|S|7|41.43|0|7
C|XLF|20240708|15:59:50.534608|S|200|41.45|0|200
C|XLF|20240708|15:59:50.535864|S|100|41.45|0|100
C|XLF|20240708|15:59:50.787360|S|300|41.45|0|300
C|XLF|20240708|15:59:50.788567|S|100|41.45|0|100
C|XLG|20240708|10:01:11.850925|S|100|47.295|0|100
C|XLG|20240708|10:01:11.851031|S|151|47.295|0|151
C|XLG|20240708|15:49:06.960702|S|100|47.26|0|100
C|XLG|20240708|15:55:00.025557|S|52|47.32|0|52
C|XLG|20240708|15:58:28.109327|S|100|47.31|0|100
C|XLG|20240708|15:59:00.016035|S|100|47.3|0|100
C|XLI|20240708|09:33:04.607056|S|100|121.96|0|100
C|XLI|20240708|09:34:24.822480|S|100|121.92|0|100
C|XLI|20240708|09:34:35.035616|S|100|121.96|0|100
C|XLI|20240708|09:37:58.520867|S|400|122.08|0|400
C|XLI|20240708|09:38:47.049918|S|300|122.05|0|300
C|XLI|20240708|09:39:16.650570|S|100|122.04|0|100
C|XLI|20240708|09:39:18.647813|S|100|122.02|0|100
C|XLI|20240708|10:00:49.707225|S|8|121.84|0|8
C|XLI|20240708|10:04:09.053514|S|21|121.79|0|21
C|XLI|20240708|10:05:53.105399|S|20|121.89|0|20
C|XLI|20240708|10:13:32.690897|S|100|121.82|0|100
C|XLI|20240708|10:13:50.814644|S|39|121.84|0|39
C|XLI|20240708|10:24:58.963908|S|1|121.7|0|1
C|XLI|20240708|10:25:07.123613|S|68|121.71|0|68
C|XLI|20240708|10:25:07.123630|S|32|121.71|0|32
C|XLI|20240708|10:25:27.516116|S|1|121.72|0|1
C|XLI|20240708|10:27:11.181375|S|3|121.64|0|3
C|XLI|20240708|10:35:27.470019|S|9|121.7|0|9
C|XLI|20240708|10:42:00.502851|S|22|121.73|0|22
C|XLI|20240708|10:44:16.359595|S|22|121.73|0|22
C|XLI|20240708|10:44:16.359595|S|100|121.73|0|100
C|XLI|20240708|10:46:17.571715|S|76|121.73|0|76
C|XLI|20240708|10:46:17.572199|S|18|121.73|0|18
C|XLI|20240708|10:47:25.646529|S|100|121.74|0|100
C|XLI|20240708|10:48:50.638887|S|25|121.78|0|25
C|XLI|20240708|11:13:51.075315|S|23|121.66|0|23
C|XLI|20240708|11:25:01.759959|S|22|121.54|0|22
C|XLI|20240708|11:35:56.810671|S|40|121.33|0|40
C|XLI|20240708|11:36:49.370101|S|46|121.32|0|46
C|XLI|20240708|11:54:41.182802|S|56|121.2|0|56
C|XLI|20240708|11:56:42.840660|S|43|121.19|0|43
C|XLI|20240708|11:59:26.109940|S|200|121.13|0|200
C|XLI|20240708|11:59:26.109963|S|200|121.13|0|200
C|XLI|20240708|11:59:26.109964|S|200|121.13|0|200
C|XLI|20240708|11:59:26.160483|S|7|121.08|0|7
C|XLI|20240708|11:59:26.168547|S|1000|121.08|0|1000
C|XLI|20240708|11:59:26.168547|S|1000|121.07|0|1000
C|XLI|20240708|11:59:26.175051|S|1901|121.07|0|1901
C|XLI|20240708|11:59:26.185899|S|3000|121.06|0|3000
C|XLI|20240708|11:59:26.242519|S|27|121.07|0|27
C|XLI|20240708|11:59:26.249630|S|7|121.06|0|7
C|XLI|20240708|12:26:38.314947|S|22|121.18|0|22
C|XLI|20240708|12:26:38.314947|S|20|121.18|0|20
C|XLI|20240708|12:39:20.750847|S|38|121.355|0|38
C|XLI|20240708|12:48:00.294123|S|200|121.37|0|200
C|XLI|20240708|12:49:48.624694|S|69|121.4|0|69
C|XLI|20240708|12:50:58.742713|S|3|121.4|0|3
C|XLI|20240708|12:51:07.913877|S|4|121.39|0|4
C|XLI|20240708|12:56:12.736426|S|91|121.4|0|91
C|XLI|20240708|13:01:08.063865|S|4|121.36|0|4
C|XLI|20240708|13:04:04.331275|S|100|121.31|0|100
C|XLI|20240708|13:07:08.431893|S|100|121.32|0|100
C|XLI|20240708|13:11:10.133938|S|24|121.26|0|24
C|XLI|20240708|13:14:50.591603|S|1|121.31|0|1
C|XLI|20240708|13:15:00.476529|S|2|121.31|0|2
C|XLI|20240708|13:15:06.610655|S|2|121.31|0|2
C|XLI|20240708|13:15:11.270933|S|2|121.32|0|2
C|XLI|20240708|13:15:24.667996|S|2|121.33|0|2
C|XLI|20240708|13:18:13.410536|S|100|121.33|0|100
C|XLI|20240708|13:18:13.410771|S|100|121.33|0|100
C|XLI|20240708|13:21:30.919668|S|8|121.37|0|8
C|XLI|20240708|13:36:16.024815|S|12|121.46|0|12
C|XLI|20240708|13:41:16.245903|S|23|121.5|0|23
C|XLI|20240708|13:41:37.352400|S|8|121.49|0|8
C|XLI|20240708|13:41:37.352400|S|14|121.49|0|14
C|XLI|20240708|13:41:37.352650|S|34|121.49|0|34
C|XLI|20240708|13:41:37.393287|S|19|121.49|0|19
C|XLI|20240708|13:41:37.444980|S|33|121.49|0|33
C|XLI|20240708|13:41:37.444981|S|1|121.49|0|1
C|XLI|20240708|13:42:46.858619|S|500|121.485|0|500
C|XLI|20240708|13:42:47.120776|S|200|121.485|0|200
C|XLI|20240708|13:42:47.120776|S|100|121.485|0|100
C|XLI|20240708|13:42:47.120776|S|200|121.485|0|200
C|XLI|20240708|13:42:47.415630|S|200|121.485|0|200
C|XLI|20240708|13:42:47.415631|S|103|121.485|0|103
C|XLI|20240708|13:42:47.415631|S|197|121.485|0|197
C|XLI|20240708|13:48:51.134517|S|1|121.47|0|1
C|XLI|20240708|13:51:39.377072|S|100|121.495|0|100
C|XLI|20240708|14:06:01.093103|S|4|121.43|0|4
C|XLI|20240708|14:22:14.843414|S|12|121.41|0|12
C|XLI|20240708|14:30:02.017709|S|3|121.43|0|3
C|XLI|20240708|14:40:35.216739|S|2|121.38|0|2
C|XLI|20240708|14:44:37.780482|S|23|121.3|0|23
C|XLI|20240708|14:45:00.230043|S|26|121.3|0|26
C|XLI|20240708|14:45:34.591852|S|100|121.29|0|100
C|XLI|20240708|14:45:34.591867|S|29|121.29|0|29
C|XLI|20240708|14:46:04.747078|S|75|121.27|0|75
C|XLI|20240708|14:46:04.747078|S|5|121.27|0|5
C|XLI|20240708|14:47:53.269405|S|12|121.32|0|12
C|XLI|20240708|14:50:13.624399|S|24|121.35|0|24
C|XLI|20240708|14:50:13.624399|S|12|121.35|0|12
C|XLI|20240708|14:50:13.624457|S|12|121.35|0|12
C|XLI|20240708|14:52:33.490108|S|5|121.38|0|5
C|XLI|20240708|14:52:33.494904|S|5|121.37|0|5
C|XLI|20240708|14:52:33.494905|S|1|121.37|0|1
C|XLI|20240708|14:54:10.809000|S|3|121.36|0|3
C|XLI|20240708|15:00:19.838286|S|2|121.39|0|2
C|XLI|20240708|15:00:40.389302|S|23|121.38|0|23
C|XLI|20240708|15:00:40.390107|S|25|121.38|0|25
C|XLI|20240708|15:01:45.020527|S|44|121.42|0|44
C|XLI|20240708|15:02:10.601882|S|35|121.41|0|35
C|XLI|20240708|15:04:04.305812|S|2|121.38|0|2
C|XLI|20240708|15:04:04.305812|S|7|121.38|0|7
C|XLI|20240708|15:04:04.305813|S|5|121.38|0|5
C|XLI|20240708|15:04:14.450504|S|2|121.37|0|2
C|XLI|20240708|15:07:04.801018|S|1|121.39|0|1
C|XLI|20240708|15:07:04.801018|S|3|121.39|0|3
C|XLI|20240708|15:09:18.816494|S|1|121.41|0|1
C|XLI|20240708|15:09:23.551269|S|35|121.405|0|35
C|XLI|20240708|15:09:47.486661|S|1|121.39|0|1
C|XLI|20240708|15:11:43.772486|S|100|121.42|0|100
C|XLI|20240708|15:12:51.287170|S|2|121.4|0|2
C|XLI|20240708|15:16:08.977342|S|23|121.385|0|23
C|XLI|20240708|15:16:52.797491|S|34|121.39|0|34
C|XLI|20240708|15:17:13.270802|S|52|121.37|0|52
C|XLI|20240708|15:18:26.901726|S|38|121.39|0|38
C|XLI|20240708|15:22:39.598540|S|7|121.38|0|7
C|XLI|20240708|15:22:39.598541|S|1|121.38|0|1
C|XLI|20240708|15:22:57.015260|S|1|121.38|0|1
C|XLI|20240708|15:23:11.417754|S|55|121.38|0|55
C|XLI|20240708|15:23:11.417754|S|1|121.38|0|1
C|XLI|20240708|15:23:33.463796|S|20|121.38|0|20
C|XLI|20240708|15:23:34.994699|S|19|121.38|0|19
C|XLI|20240708|15:23:34.994711|S|81|121.38|0|81
C|XLI|20240708|15:23:35.555360|S|100|121.38|0|100
C|XLI|20240708|15:24:00.765284|S|22|121.375|0|22
C|XLI|20240708|15:24:18.241609|S|25|121.38|0|25
C|XLI|20240708|15:24:18.242095|S|22|121.38|0|22
C|XLI|20240708|15:24:19.899605|S|22|121.38|0|22
C|XLI|20240708|15:24:19.899972|S|25|121.38|0|25
C|XLI|20240708|15:24:27.759395|S|22|121.375|0|22
C|XLI|20240708|15:24:50.397171|S|19|121.38|0|19
C|XLI|20240708|15:25:05.823063|S|100|121.38|0|100
C|XLI|20240708|15:25:06.828160|S|19|121.38|0|19
C|XLI|20240708|15:25:06.863109|S|11|121.38|0|11
C|XLI|20240708|15:25:06.906388|S|3|121.38|0|3
C|XLI|20240708|15:25:08.148670|S|100|121.38|0|100
C|XLI|20240708|15:25:11.912542|S|100|121.38|0|100
C|XLI|20240708|15:25:12.123459|S|100|121.38|0|100
C|XLI|20240708|15:25:12.701881|S|100|121.38|0|100
C|XLI|20240708|15:25:13.335735|S|53|121.38|0|53
C|XLI|20240708|15:25:15.165520|S|19|121.38|0|19
C|XLI|20240708|15:25:15.165546|S|81|121.38|0|81
C|XLI|20240708|15:25:15.429209|S|20|121.38|0|20
C|XLI|20240708|15:25:16.169579|S|44|121.37|0|44
C|XLI|20240708|15:25:16.169579|S|31|121.37|0|31
C|XLI|20240708|15:25:16.169579|S|25|121.37|0|25
C|XLI|20240708|15:25:18.036442|S|75|121.38|0|75
C|XLI|20240708|15:25:40.407267|S|7|121.38|0|7
C|XLI|20240708|15:25:41.666119|S|100|121.38|0|100
C|XLI|20240708|15:25:52.479433|S|17|121.38|0|17
C|XLI|20240708|15:25:59.886401|S|18|121.38|0|18
C|XLI|20240708|15:25:59.918159|S|100|121.38|0|100
C|XLI|20240708|15:26:00.435006|S|100|121.38|0|100
C|XLI|20240708|15:26:00.485789|S|18|121.38|0|18
C|XLI|20240708|15:26:04.485352|S|100|121.38|0|100
C|XLI|20240708|15:26:06.722320|S|18|121.38|0|18
C|XLI|20240708|15:26:06.722337|S|82|121.38|0|82
C|XLI|20240708|15:26:08.816757|S|100|121.38|0|100
C|XLI|20240708|15:27:08.048371|S|3|121.39|0|3
C|XLI|20240708|15:27:22.154676|S|21|121.395|0|21
C|XLI|20240708|15:27:27.126609|S|23|121.395|0|23
C|XLI|20240708|15:27:45.293187|S|23|121.375|0|23
C|XLI|20240708|15:27:47.667106|S|25|121.375|0|25
C|XLI|20240708|15:28:24.437223|S|21|121.38|0|21
C|XLI|20240708|15:28:24.437223|S|63|121.38|0|63
C|XLI|20240708|15:28:33.698662|S|21|121.375|0|21
C|XLI|20240708|15:28:33.699375|S|3|121.37|0|3
C|XLI|20240708|15:28:38.644792|S|22|121.375|0|22
C|XLI|20240708|15:28:38.645323|S|23|121.37|0|23
C|XLI|20240708|15:28:41.849143|S|21|121.375|0|21
C|XLI|20240708|15:28:52.842144|S|21|121.375|0|21
C|XLI|20240708|15:28:56.121559|S|100|121.37|0|100
C|XLI|20240708|15:30:12.959253|S|23|121.345|0|23
C|XLI|20240708|15:30:43.250541|S|88|121.375|0|88
C|XLI|20240708|15:30:48.462996|S|100|121.4|0|100
C|XLI|20240708|15:31:28.042931|S|100|121.375|0|100
C|XLI|20240708|15:33:19.290073|S|2|121.39|0|2
C|XLI|20240708|15:33:19.290136|S|5|121.39|0|5
C|XLI|20240708|15:33:19.290144|S|2|121.39|0|2
C|XLI|20240708|15:33:19.290244|S|93|121.39|0|93
C|XLI|20240708|15:33:29.193211|S|28|121.42|0|28
C|XLI|20240708|15:33:38.984465|S|100|121.43|0|100
C|XLI|20240708|15:33:59.031068|S|28|121.4|0|28
C|XLI|20240708|15:34:16.414191|S|19|121.4|0|19
C|XLI|20240708|15:34:16.414191|S|100|121.4|0|100
C|XLI|20240708|15:34:16.414191|S|1|121.4|0|1
C|XLI|20240708|15:34:42.094322|S|35|121.39|0|35
C|XLI|20240708|15:36:48.030338|S|91|121.44|0|91
C|XLI|20240708|15:37:21.046668|S|1|121.4|0|1
C|XLI|20240708|15:37:37.034796|S|26|121.38|0|26
C|XLI|20240708|15:38:53.404542|S|100|121.39|0|100
C|XLI|20240708|15:39:35.905649|S|43|121.41|0|43
C|XLI|20240708|15:39:35.905649|S|1|121.41|0|1
C|XLI|20240708|15:39:35.905649|S|22|121.415|0|22
C|XLI|20240708|15:39:35.905650|S|2|121.41|0|2
C|XLI|20240708|15:41:45.220229|S|71|121.47|0|71
C|XLI|20240708|15:41:49.449184|S|1|121.47|0|1
C|XLI|20240708|15:41:57.286661|S|11|121.46|0|11
C|XLI|20240708|15:42:04.579779|S|23|121.46|0|23
C|XLI|20240708|15:42:45.629753|S|36|121.46|0|36
C|XLI|20240708|15:43:07.195637|S|100|121.475|0|100
C|XLI|20240708|15:43:07.195657|S|31|121.47|0|31
C|XLI|20240708|15:43:08.018820|S|100|121.465|0|100
C|XLI|20240708|15:43:09.108310|S|12|121.455|0|12
C|XLI|20240708|15:43:09.108391|S|12|121.455|0|12
C|XLI|20240708|15:43:09.108613|S|12|121.455|0|12
C|XLI|20240708|15:43:09.108695|S|7|121.455|0|7
C|XLI|20240708|15:43:09.108696|S|1|121.45|0|1
C|XLI|20240708|15:43:09.108696|S|4|121.45|0|4
C|XLI|20240708|15:44:11.888406|S|29|121.47|0|29
C|XLI|20240708|15:44:31.701776|S|1|121.47|0|1
C|XLI|20240708|15:44:31.702432|S|50|121.47|0|50
C|XLI|20240708|15:44:35.592602|S|3|121.47|0|3
C|XLI|20240708|15:44:38.478936|S|1|121.48|0|1
C|XLI|20240708|15:44:43.449244|S|29|121.49|0|29
C|XLI|20240708|15:45:27.640548|S|28|121.48|0|28
C|XLI|20240708|15:46:18.162500|S|26|121.48|0|26
C|XLI|20240708|15:46:24.080167|S|2|121.47|0|2
C|XLI|20240708|15:46:24.080167|S|25|121.475|0|25
C|XLI|20240708|15:46:41.041143|S|26|121.46|0|26
C|XLI|20240708|15:47:49.857269|S|11|121.4|0|11
C|XLI|20240708|15:48:09.961072|S|20|121.42|0|20
C|XLI|20240708|15:48:15.250197|S|100|121.43|0|100
C|XLI|20240708|15:48:30.309732|S|1|121.43|0|1
C|XLI|20240708|15:48:30.310330|S|2|121.43|0|2
C|XLI|20240708|15:49:00.090452|S|100|121.44|0|100
C|XLI|20240708|15:49:17.861338|S|1|121.45|0|1
C|XLI|20240708|15:49:25.802008|S|28|121.455|0|28
C|XLI|20240708|15:49:27.998348|S|37|121.455|0|37
C|XLI|20240708|15:49:59.569794|S|80|121.45|0|80
C|XLI|20240708|15:50:04.370774|S|100|121.46|0|100
C|XLI|20240708|15:50:04.462000|S|100|121.46|0|100
C|XLI|20240708|15:50:04.562370|S|100|121.46|0|100
C|XLI|20240708|15:50:08.622114|S|19|121.44|0|19
C|XLI|20240708|15:50:08.622115|S|100|121.44|0|100
C|XLI|20240708|15:50:13.544499|S|21|121.445|0|21
C|XLI|20240708|15:50:13.544500|S|80|121.44|0|80
C|XLI|20240708|15:50:13.544723|S|1|121.44|0|1
C|XLI|20240708|15:50:13.544723|S|24|121.44|0|24
C|XLI|20240708|15:50:13.544723|S|20|121.44|0|20
C|XLI|20240708|15:50:13.547374|S|16|121.44|0|16
C|XLI|20240708|15:50:16.167619|S|86|121.43|0|86
C|XLI|20240708|15:50:23.704991|S|25|121.44|0|25
C|XLI|20240708|15:50:23.704992|S|59|121.44|0|59
C|XLI|20240708|15:50:24.016771|S|1|121.44|0|1
C|XLI|20240708|15:50:30.451146|S|55|121.44|0|55
C|XLI|20240708|15:50:42.622010|S|25|121.46|0|25
C|XLI|20240708|15:50:48.425084|S|70|121.45|0|70
C|XLI|20240708|15:50:54.508636|S|100|121.45|0|100
C|XLI|20240708|15:50:56.663825|S|47|121.45|0|47
C|XLI|20240708|15:51:14.572219|S|100|121.44|0|100
C|XLI|20240708|15:51:47.511765|S|20|121.42|0|20
C|XLI|20240708|15:52:16.159741|S|13|121.41|0|13
C|XLI|20240708|15:52:58.856159|S|25|121.43|0|25
C|XLI|20240708|15:52:58.856160|S|100|121.43|0|100
C|XLI|20240708|15:53:02.748207|S|6|121.43|0|6
C|XLI|20240708|15:53:21.047744|S|35|121.42|0|35
C|XLI|20240708|15:55:04.513858|S|23|121.39|0|23
C|XLI|20240708|15:55:12.606247|S|23|121.39|0|23
C|XLI|20240708|15:55:20.338718|S|23|121.4|0|23
C|XLI|20240708|15:55:24.506461|S|1|121.43|0|1
C|XLI|20240708|15:55:25.742090|S|23|121.43|0|23
C|XLI|20240708|15:55:26.984833|S|22|121.43|0|22
C|XLI|20240708|15:55:27.000910|S|1|121.42|0|1
C|XLI|20240708|15:55:27.064159|S|5|121.42|0|5
C|XLI|20240708|15:55:52.888511|S|13|121.4|0|13
C|XLI|20240708|15:55:57.989077|S|22|121.39|0|22
C|XLI|20240708|15:55:58.010446|S|3|121.39|0|3
C|XLI|20240708|15:56:10.999625|S|16|121.41|0|16
C|XLI|20240708|15:56:15.901533|S|16|121.42|0|16
C|XLI|20240708|15:56:30.635311|S|15|121.42|0|15
C|XLI|20240708|15:56:32.467380|S|29|121.42|0|29
C|XLI|20240708|15:56:34.281818|S|11|121.41|0|11
C|XLI|20240708|15:56:37.991446|S|13|121.4|0|13
C|XLI|20240708|15:56:46.713112|S|18|121.41|0|18
C|XLI|20240708|15:56:46.713112|S|5|121.41|0|5
C|XLI|20240708|15:56:53.793066|S|64|121.41|0|64
C|XLI|20240708|15:56:54.384590|S|100|121.41|0|100
C|XLI|20240708|15:56:54.695228|S|58|121.41|0|58
C|XLI|20240708|15:57:02.532283|S|22|121.41|0|22
C|XLI|20240708|15:57:12.693138|S|100|121.41|0|100
C|XLI|20240708|15:57:15.584244|S|16|121.41|0|16
C|XLI|20240708|15:57:20.615038|S|5|121.39|0|5
C|XLI|20240708|15:57:35.191398|S|100|121.38|0|100
C|XLI|20240708|15:57:51.632427|S|100|121.38|0|100
C|XLI|20240708|15:58:04.550319|S|100|121.39|0|100
C|XLI|20240708|15:58:10.705215|S|100|121.39|0|100
C|XLI|20240708|15:58:18.038357|S|30|121.38|0|30
C|XLI|20240708|15:58:19.038764|S|100|121.38|0|100
C|XLI|20240708|15:58:27.039026|S|100|121.38|0|100
C|XLI|20240708|15:58:34.786370|S|100|121.38|0|100
C|XLI|20240708|15:58:35.039007|S|100|121.37|0|100
C|XLI|20240708|15:58:40.902762|S|100|121.37|0|100
C|XLI|20240708|15:58:57.276924|S|100|121.38|0|100
C|XLI|20240708|15:59:13.743881|S|33|121.38|0|33
C|XLI|20240708|15:59:13.934062|S|20|121.38|0|20
C|XLI|20240708|15:59:19.770509|S|34|121.37|0|34
C|XLI|20240708|15:59:27.020970|S|100|121.36|0|100
C|XLI|20240708|15:59:28.616288|S|27|121.36|0|27
C|XLI|20240708|15:59:37.569886|S|100|121.37|0|100
C|XLI|20240708|15:59:39.240082|S|100|121.37|0|100
C|XLI|20240708|15:59:39.921724|S|100|121.37|0|100
C|XLI|20240708|15:59:45.009002|S|2|121.36|0|2
C|XLI|20240708|15:59:51.391311|S|66|121.37|0|66
C|XLK|20240708|10:16:49.182943|S|100|234.44|0|100
C|XLK|20240708|10:22:52.516344|S|2|234.03|0|2
C|XLK|20240708|12:04:51.069989|S|1|234.26|0|1
C|XLK|20240708|14:17:53.699471|S|184|234.39|0|184
C|XLK|20240708|14:17:55.113958|S|23|234.39|0|23
C|XLK|20240708|14:17:55.285397|S|152|234.39|0|152
C|XLK|20240708|14:19:03.136459|S|400|234.45|0|400
C|XLK|20240708|14:19:03.404730|S|400|234.44|0|400
C|XLK|20240708|14:19:03.884879|S|76|234.44|0|76
C|XLK|20240708|14:19:03.933167|S|400|234.44|0|400
C|XLK|20240708|14:22:09.099907|S|165|234.49|0|165
C|XLK|20240708|14:29:00.639341|S|225|234.63|0|225
C|XLK|20240708|14:29:01.280781|S|400|234.63|0|400
C|XLK|20240708|14:42:49.476188|S|100|233.99|0|100
C|XLK|20240708|14:46:04.930571|S|100|233.94|0|100
C|XLP|20240708|09:31:55.089505|S|10|77.45|0|10
C|XLP|20240708|09:32:05.134375|S|26|77.44|0|26
C|XLP|20240708|09:32:07.974576|S|20|77.43|0|20
C|XLP|20240708|09:33:29.803465|S|1000|77.42|0|1000
C|XLP|20240708|09:33:29.990909|S|1000|77.42|0|1000
C|XLP|20240708|09:34:58.007216|S|50|77.42|0|50
C|XLP|20240708|09:34:58.007216|S|50|77.42|0|50
C|XLP|20240708|09:34:58.007216|S|100|77.42|0|100
C|XLP|20240708|09:34:58.007217|S|200|77.42|0|200
C|XLP|20240708|09:34:58.007906|S|50|77.42|0|50
C|XLP|20240708|09:35:45.607890|S|10|77.4|0|10
C|XLP|20240708|09:42:02.800789|S|10|77.25|0|10
C|XLP|20240708|09:42:11.656097|S|10|77.27|0|10
C|XLP|20240708|09:43:17.451046|S|10|77.23|0|10
C|XLP|20240708|09:43:17.452676|S|100|77.23|0|100
C|XLP|20240708|09:44:54.219719|S|27|77.36|0|27
C|XLP|20240708|09:46:30.861523|S|100|77.34|0|100
C|XLP|20240708|09:47:07.000566|S|100|77.37|0|100
C|XLP|20240708|09:47:07.000813|S|10|77.37|0|10
C|XLP|20240708|09:47:11.344566|S|100|77.35|0|100
C|XLP|20240708|09:48:26.951645|S|100|77.29|0|100
C|XLP|20240708|09:50:27.146685|S|100|77.29|0|100
C|XLP|20240708|09:52:11.521884|S|10|77.29|0|10
C|XLP|20240708|09:52:14.837179|S|10|77.28|0|10
C|XLP|20240708|09:53:29.312496|S|10|77.3|0|10
C|XLP|20240708|09:54:01.073134|S|58|77.34|0|58
C|XLP|20240708|09:54:54.018424|S|16|77.36|0|16
C|XLP|20240708|09:55:01.895457|S|13|77.35|0|13
C|XLP|20240708|09:55:10.910765|S|22|77.33|0|22
C|XLP|20240708|09:55:55.797961|S|94|77.34|0|94
C|XLP|20240708|09:56:03.491795|S|100|77.35|0|100
C|XLP|20240708|09:56:28.099394|S|52|77.34|0|52
C|XLP|20240708|09:56:49.160995|S|100|77.33|0|100
C|XLP|20240708|09:57:05.195623|S|3|77.32|0|3
C|XLP|20240708|09:57:58.878583|S|12|77.29|0|12
C|XLP|20240708|10:00:03.716778|S|71|77.33|0|71
C|XLP|20240708|10:01:05.037860|S|88|77.375|0|88
C|XLP|20240708|10:01:26.746633|S|100|77.39|0|100
C|XLP|20240708|10:01:35.174237|S|80|77.37|0|80
C|XLP|20240708|10:04:36.274793|S|100|77.36|0|100
C|XLP|20240708|10:04:38.888477|S|100|77.36|0|100
C|XLP|20240708|10:05:06.808391|S|34|77.35|0|34
C|XLP|20240708|10:07:20.718606|S|125|77.25|0|125
C|XLP|20240708|10:07:43.814605|S|100|77.26|0|100
C|XLP|20240708|10:09:45.132206|S|4|77.22|0|4
C|XLP|20240708|10:09:45.132207|S|16|77.22|0|16
C|XLP|20240708|10:12:51.593682|S|170|77.28|0|170
C|XLP|20240708|10:17:48.272791|S|10|77.32|0|10
C|XLP|20240708|10:20:16.363842|S|198|77.33|0|198
C|XLP|20240708|10:24:45.835583|S|1|77.36|0|1
C|XLP|20240708|10:25:05.671526|S|1|77.35|0|1
C|XLP|20240708|10:25:13.733719|S|6|77.34|0|6
C|XLP|20240708|10:28:08.246283|S|8|77.32|0|8
C|XLP|20240708|10:29:00.581842|S|43|77.33|0|43
C|XLP|20240708|10:29:32.830548|S|4|77.34|0|4
C|XLP|20240708|10:32:53.351445|S|5|77.29|0|5
C|XLP|20240708|10:33:08.222245|S|8|77.29|0|8
C|XLP|20240708|10:36:30.833927|S|187|77.32|0|187
C|XLP|20240708|10:40:35.672180|S|1|77.33|0|1
C|XLP|20240708|10:40:35.675669|S|2|77.33|0|2
C|XLP|20240708|10:40:35.675669|S|1|77.33|0|1
C|XLP|20240708|10:53:45.796264|S|100|77.36|0|100
C|XLP|20240708|10:54:35.423284|S|7|77.34|0|7
C|XLP|20240708|10:55:42.484773|S|7|77.36|0|7
C|XLP|20240708|10:56:36.065198|S|7|77.39|0|7
C|XLP|20240708|10:59:04.716877|S|20|77.4|0|20
C|XLP|20240708|11:02:23.563461|S|114|77.28|0|114
C|XLP|20240708|11:03:16.696419|S|126|77.27|0|126
C|XLP|20240708|11:09:38.150108|S|11|77.24|0|11
C|XLP|20240708|11:13:51.700093|S|14|77.22|0|14
C|XLP|20240708|11:15:33.099879|S|200|77.2|0|200
C|XLP|20240708|11:17:12.394939|S|395|77.13|0|395
C|XLP|20240708|11:19:11.356826|S|400|77.11|0|400
C|XLP|20240708|11:23:29.919634|S|300|77.1|0|300
C|XLP|20240708|11:26:46.097503|S|10|77.11|0|10
C|XLP|20240708|11:28:04.229158|S|400|77.12|0|400
C|XLP|20240708|11:28:08.140984|S|218|77.12|0|218
C|XLP|20240708|11:33:27.345815|S|383|77.13|0|383
C|XLP|20240708|11:41:14.957514|S|14|77.09|0|14
C|XLP|20240708|11:45:04.884698|S|1|77.09|0|1
C|XLP|20240708|11:52:10.948529|S|172|77.11|0|172
C|XLP|20240708|11:52:30.580155|S|1|77.1|0|1
C|XLP|20240708|11:55:37.508879|S|3007|77.06|0|3007
C|XLP|20240708|11:55:37.509007|S|1972|77.06|0|1972
C|XLP|20240708|11:55:37.509007|S|93|77.06|0|93
C|XLP|20240708|11:55:37.541681|S|118|77.06|0|118
C|XLP|20240708|11:55:37.552697|S|1010|77.06|0|1010
C|XLP|20240708|11:55:37.552697|S|90|77.06|0|90
C|XLP|20240708|11:55:37.552778|S|348|77.06|0|348
C|XLP|20240708|11:55:37.558248|S|390|77.06|0|390
C|XLP|20240708|11:56:01.517053|S|1|77.05|0|1
C|XLP|20240708|12:00:29.300392|S|1|77.08|0|1
C|XLP|20240708|12:01:06.508059|S|1|77.07|0|1
C|XLP|20240708|12:04:25.587144|S|200|77.09|0|200
C|XLP|20240708|12:04:37.305701|S|116|77.09|0|116
C|XLP|20240708|12:06:11.827761|S|100|77.09|0|100
C|XLP|20240708|12:11:34.395436|S|1|77.09|0|1
C|XLP|20240708|12:12:50.523000|S|194|77.1|0|194
C|XLP|20240708|12:15:28.520517|S|1|77.1|0|1
C|XLP|20240708|12:26:46.975728|S|100|77.17|0|100
C|XLP|20240708|12:37:04.034832|S|9|77.19|0|9
C|XLP|20240708|12:38:41.547076|S|9|77.21|0|9
C|XLP|20240708|12:38:42.210248|S|100|77.2|0|100
C|XLP|20240708|12:38:47.236349|S|9|77.21|0|9
C|XLP|20240708|12:39:28.081182|S|9|77.21|0|9
C|XLP|20240708|12:52:09.591576|S|200|77.2|0|200
C|XLP|20240708|13:09:24.880429|S|100|77.15|0|100
C|XLP|20240708|13:09:59.358560|S|6|77.16|0|6
C|XLP|20240708|13:10:00.411712|S|454|77.16|0|454
C|XLP|20240708|13:26:16.674242|S|6|77.21|0|6
C|XLP|20240708|13:31:15.327538|S|6|77.21|0|6
C|XLP|20240708|13:32:51.327468|S|16|77.19|0|16
C|XLP|20240708|13:32:51.327468|S|11|77.19|0|11
C|XLP|20240708|13:32:51.327468|S|11|77.19|0|11
C|XLP|20240708|13:41:38.252145|S|63|77.21|0|63
C|XLP|20240708|13:58:21.187949|S|491|77.21|0|491
C|XLP|20240708|14:00:54.654392|S|100|77.21|0|100
C|XLP|20240708|14:02:38.548514|S|100|77.21|0|100
C|XLP|20240708|14:11:48.415823|S|1|77.23|0|1
C|XLP|20240708|14:11:48.415824|S|4|77.23|0|4
C|XLP|20240708|14:11:48.415824|S|7|77.23|0|7
C|XLP|20240708|14:11:48.415825|S|6|77.23|0|6
C|XLP|20240708|14:13:16.185403|S|1|77.23|0|1
C|XLP|20240708|14:13:16.185403|S|4|77.23|0|4
C|XLP|20240708|14:18:37.016159|S|21|77.27|0|21
C|XLP|20240708|14:19:22.472557|S|19|77.26|0|19
C|XLP|20240708|14:19:53.871705|S|4|77.25|0|4
C|XLP|20240708|14:22:17.885398|S|1|77.24|0|1
C|XLP|20240708|14:22:17.885398|S|1|77.24|0|1
C|XLP|20240708|14:22:17.885398|S|1|77.24|0|1
C|XLP|20240708|14:22:17.885399|S|2|77.24|0|2
C|XLP|20240708|14:25:53.932285|S|5|77.24|0|5
C|XLP|20240708|14:25:53.932285|S|10|77.24|0|10
C|XLP|20240708|14:27:28.280844|S|1|77.23|0|1
C|XLP|20240708|14:27:28.280844|S|3|77.23|0|3
C|XLP|20240708|14:27:28.280844|S|4|77.23|0|4
C|XLP|20240708|14:27:28.280846|S|4|77.23|0|4
C|XLP|20240708|14:27:28.280846|S|6|77.23|0|6
C|XLP|20240708|14:34:10.089247|S|88|77.28|0|88
C|XLP|20240708|14:34:10.089247|S|1|77.28|0|1
C|XLP|20240708|14:34:10.089247|S|2|77.28|0|2
C|XLP|20240708|14:35:08.672909|S|2|77.27|0|2
C|XLP|20240708|14:35:08.672909|S|3|77.27|0|3
C|XLP|20240708|14:35:08.672910|S|5|77.27|0|5
C|XLP|20240708|14:46:04.746931|S|495|77.22|0|495
C|XLP|20240708|14:46:04.747053|S|10|77.21|0|10
C|XLP|20240708|14:46:10.401242|S|600|77.21|0|600
C|XLP|20240708|14:46:14.365421|S|600|77.21|0|600
C|XLP|20240708|14:46:20.675217|S|500|77.21|0|500
C|XLP|20240708|14:52:20.801447|S|36|77.23|0|36
C|XLP|20240708|14:52:20.801447|S|3|77.23|0|3
C|XLP|20240708|14:52:20.801447|S|2|77.23|0|2
C|XLP|20240708|14:52:20.801449|S|4|77.23|0|4
C|XLP|20240708|14:52:20.801449|S|36|77.23|0|36
C|XLP|20240708|14:52:33.515923|S|6|77.22|0|6
C|XLP|20240708|14:56:56.568845|S|7|77.25|0|7
C|XLP|20240708|14:56:56.568846|S|3|77.25|0|3
C|XLP|20240708|14:56:56.568846|S|90|77.25|0|90
C|XLP|20240708|14:56:56.830213|S|10|77.25|0|10
C|XLP|20240708|14:56:56.830214|S|3|77.25|0|3
C|XLP|20240708|14:56:56.830214|S|12|77.25|0|12
C|XLP|20240708|14:59:44.068214|S|48|77.24|0|48
C|XLP|20240708|15:07:11.895207|S|100|77.23|0|100
C|XLP|20240708|15:07:11.895207|S|100|77.23|0|100
C|XLP|20240708|15:07:11.895208|S|100|77.23|0|100
C|XLP|20240708|15:07:47.718529|S|80|77.23|0|80
C|XLP|20240708|15:07:47.718529|S|15|77.23|0|15
C|XLP|20240708|15:12:51.160862|S|100|77.22|0|100
C|XLP|20240708|15:21:59.708206|S|100|77.22|0|100
C|XLP|20240708|15:26:15.093304|S|100|77.23|0|100
C|XLP|20240708|15:30:44.663243|S|788|77.23|0|788
C|XLP|20240708|15:39:59.995288|S|234|77.24|0|234
C|XLP|20240708|15:41:20.193098|S|100|77.24|0|100
C|XLP|20240708|15:42:26.523343|S|101|77.24|0|101
C|XLP|20240708|15:43:29.372888|S|588|77.24|0|588
C|XLP|20240708|15:43:39.552272|S|4|77.23|0|4
C|XLP|20240708|15:43:39.552439|S|96|77.23|0|96
C|XLP|20240708|15:44:02.880173|S|26|77.23|0|26
C|XLP|20240708|15:45:05.663249|S|5|77.22|0|5
C|XLP|20240708|15:45:06.209617|S|95|77.22|0|95
C|XLP|20240708|15:47:11.433228|S|6|77.16|0|6
C|XLP|20240708|15:50:34.543806|S|100|77.17|0|100
C|XLP|20240708|15:50:34.543806|S|100|77.17|0|100
C|XLP|20240708|15:55:00.030664|S|232|77.205|0|232
C|XLP|20240708|15:55:00.030664|S|2|77.21|0|2
C|XLP|20240708|15:56:19.836256|S|3|77.21|0|3
C|XLP|20240708|15:57:31.049393|S|9|77.2|0|9
C|XLP|20240708|15:58:51.444290|S|363|77.22|0|363
C|XLP|20240708|15:59:01.000304|S|1600|77.23|0|1600
C|XLP|20240708|15:59:21.017272|S|280|77.21|0|280
C|XLP|20240708|15:59:24.706068|S|74|77.22|0|74
C|XLP|20240708|15:59:27.706109|S|400|77.23|0|400
C|XLP|20240708|15:59:30.713125|S|200|77.23|0|200
C|XLP|20240708|15:59:32.706156|S|300|77.22|0|300
C|XLP|20240708|15:59:33.709690|S|95|77.22|0|95
C|XLP|20240708|15:59:37.706198|S|200|77.23|0|200
C|XLP|20240708|15:59:38.707083|S|200|77.23|0|200
C|XLP|20240708|15:59:39.706205|S|200|77.23|0|200
C|XLP|20240708|15:59:40.726686|S|100|77.23|0|100
C|XLP|20240708|15:59:42.711537|S|141|77.23|0|141
C|XLP|20240708|15:59:42.711537|S|59|77.23|0|59
C|XLP|20240708|15:59:43.706225|S|100|77.23|0|100
C|XLP|20240708|15:59:46.618071|S|100|77.22|0|100
C|XLP|20240708|15:59:49.011011|S|100|77.225|0|100
C|XLP|20240708|15:59:49.642526|S|99|77.22|0|99
C|XLP|20240708|15:59:50.955741|S|400|77.23|0|400
C|XLP|20240708|15:59:51.367454|S|400|77.23|0|400
C|XLP|20240708|15:59:51.384217|S|400|77.23|0|400
C|XLP|20240708|15:59:51.401906|S|100|77.23|0|100
C|XLP|20240708|15:59:51.498167|S|100|77.23|0|100
C|XLRE|20240708|09:38:00.134711|S|1|38.38|0|1
C|XLRE|20240708|09:49:47.588057|S|88|38.38|0|88
C|XLRE|20240708|09:52:31.621058|S|88|38.36|0|88
C|XLRE|20240708|09:52:45.615211|S|100|38.36|0|100
C|XLRE|20240708|09:53:42.707010|S|100|38.36|0|100
C|XLRE|20240708|09:56:27.239931|S|16|38.39|0|16
C|XLRE|20240708|09:59:24.108442|S|100|38.41|0|100
C|XLRE|20240708|09:59:24.444358|S|1|38.41|0|1
C|XLRE|20240708|09:59:47.471036|S|1|38.41|0|1
C|XLRE|20240708|10:00:24.234905|S|100|38.41|0|100
C|XLRE|20240708|10:01:17.190649|S|100|38.45|0|100
C|XLRE|20240708|10:05:34.848245|S|75|38.44|0|75
C|XLRE|20240708|10:07:19.167039|S|100|38.36|0|100
C|XLRE|20240708|10:07:19.847582|S|100|38.36|0|100
C|XLRE|20240708|10:07:38.166215|S|4|38.37|0|4
C|XLRE|20240708|10:08:58.598842|S|100|38.36|0|100
C|XLRE|20240708|10:11:40.547775|S|100|38.37|0|100
C|XLRE|20240708|10:13:36.988869|S|100|38.385|0|100
C|XLRE|20240708|10:15:59.233476|S|100|38.37|0|100
C|XLRE|20240708|10:17:27.319719|S|176|38.325|0|176
C|XLRE|20240708|10:20:05.068739|S|176|38.32|0|176
C|XLRE|20240708|10:23:57.625354|S|100|38.32|0|100
C|XLRE|20240708|10:23:57.635171|S|21|38.32|0|21
C|XLRE|20240708|10:27:41.383094|S|100|38.28|0|100
C|XLRE|20240708|10:30:15.003208|S|75|38.27|0|75
C|XLRE|20240708|10:57:10.689438|S|30|38.37|0|30
C|XLRE|20240708|11:16:35.896902|S|161|38.32|0|161
C|XLRE|20240708|11:23:51.040245|S|100|38.28|0|100
C|XLRE|20240708|11:23:51.045330|S|187|38.28|0|187
C|XLRE|20240708|11:23:51.045330|S|100|38.28|0|100
C|XLRE|20240708|11:33:26.103667|S|86|38.26|0|86
C|XLRE|20240708|11:33:26.105493|S|14|38.26|0|14
C|XLRE|20240708|11:38:17.026661|S|165|38.24|0|165
C|XLRE|20240708|12:09:59.252003|S|26|38.26|0|26
C|XLRE|20240708|12:29:19.534422|S|200|38.31|0|200
C|XLRE|20240708|13:14:37.552889|S|100|38.31|0|100
C|XLRE|20240708|13:16:59.340507|S|600|38.32|0|600
C|XLRE|20240708|13:17:11.468918|S|700|38.32|0|700
C|XLRE|20240708|13:33:48.731438|S|75|38.34|0|75
C|XLRE|20240708|13:33:49.132375|S|25|38.34|0|25
C|XLRE|20240708|13:53:15.875088|S|100|38.38|0|100
C|XLRE|20240708|14:23:55.521794|S|40|38.37|0|40
C|XLRE|20240708|14:28:04.155215|S|51|38.37|0|51
C|XLRE|20240708|14:33:23.587702|S|115|38.4|0|115
C|XLRE|20240708|14:56:01.397648|S|700|38.38|0|700
C|XLRE|20240708|14:56:55.932938|S|100|38.38|0|100
C|XLRE|20240708|15:12:40.988805|S|200|38.42|0|200
C|XLRE|20240708|15:43:07.618171|S|29|38.43|0|29
C|XLRE|20240708|15:43:07.629365|S|10|38.43|0|10
C|XLRE|20240708|15:43:45.170670|S|59|38.43|0|59
C|XLRE|20240708|15:44:59.777598|S|24|38.44|0|24
C|XLRE|20240708|15:46:09.280063|S|39|38.42|0|39
C|XLRE|20240708|15:49:09.701846|S|100|38.41|0|100
C|XLRE|20240708|15:50:04.462011|S|1237|38.425|0|1237
C|XLRE|20240708|15:50:24.866356|S|1175|38.42|0|1175
C|XLRE|20240708|15:50:26.107333|S|300|38.42|0|300
C|XLRE|20240708|15:50:26.107334|S|200|38.42|0|200
C|XLRE|20240708|15:50:42.622396|S|100|38.44|0|100
C|XLRE|20240708|15:51:14.572185|S|1686|38.43|0|1686
C|XLRE|20240708|15:55:02.825165|S|50|38.4|0|50
C|XLRE|20240708|15:55:16.439146|S|50|38.4|0|50
C|XLRE|20240708|15:56:30.453834|S|29|38.37|0|29
C|XLRE|20240708|15:56:39.836112|S|800|38.375|0|800
C|XLRE|20240708|15:57:45.710280|S|2500|38.36|0|2500
C|XLRE|20240708|15:57:45.714990|S|446|38.36|0|446
C|XLRE|20240708|15:58:18.602840|S|116|38.36|0|116
C|XLRE|20240708|15:58:28.270368|S|700|38.35|0|700
C|XLRE|20240708|15:58:48.116464|S|3200|38.36|0|3200
C|XLRE|20240708|15:58:48.116748|S|2500|38.36|0|2500
C|XLRE|20240708|15:58:54.043400|S|500|38.37|0|500
C|XLRE|20240708|15:58:54.043401|S|39|38.37|0|39
C|XLRE|20240708|15:58:54.043638|S|13|38.37|0|13
C|XLRE|20240708|15:59:03.168590|S|98|38.37|0|98
C|XLRE|20240708|15:59:18.755927|S|1253|38.365|0|1253
C|XLRE|20240708|15:59:18.755975|S|1947|38.365|0|1947
C|XLRE|20240708|15:59:18.755975|S|1253|38.36|0|1253
C|XLRE|20240708|15:59:18.762854|S|3137|38.36|0|3137
C|XLRE|20240708|15:59:27.012561|S|3193|38.36|0|3193
C|XLRE|20240708|15:59:27.012561|S|7|38.36|0|7
C|XLRE|20240708|15:59:27.013146|S|7|38.36|0|7
C|XLRE|20240708|15:59:27.308241|S|1596|38.36|0|1596
C|XLRE|20240708|15:59:37.397449|S|183|38.36|0|183
C|XLRE|20240708|15:59:37.397449|S|617|38.36|0|617
C|XLRE|20240708|15:59:48.669746|S|85|38.36|0|85
C|XLRE|20240708|15:59:48.694836|S|15|38.36|0|15
C|XLRE|20240708|15:59:51.826914|S|100|38.36|0|100
C|XLRE|20240708|15:59:54.009609|S|100|38.36|0|100
C|XLRE|20240708|15:59:54.391243|S|100|38.36|0|100
C|XLRE|20240708|15:59:55.047415|S|100|38.36|0|100
C|XLRE|20240708|15:59:56.001420|S|100|38.36|0|100
C|XLSR|20240708|10:37:03.545941|S|700|51.72|0|700
C|XLSR|20240708|10:47:18.269533|S|12|51.74|0|12
C|XLSR|20240708|13:48:14.631060|S|2000|51.74|0|2000
C|XLSR|20240708|14:24:05.122850|S|183|51.74|0|183
C|XLSR|20240708|15:59:46.112425|S|2000|51.73|0|2000
C|XLSR|20240708|15:59:46.445944|S|866|51.73|0|866
C|XLU|20240708|09:30:30.281517|S|1000|68.5|0|1000
C|XLU|20240708|09:31:14.571706|S|10|68.57|0|10
C|XLU|20240708|09:31:20.899708|S|5|68.545|0|5
C|XLU|20240708|09:31:20.899740|S|1|68.55|0|1
C|XLU|20240708|09:31:20.899740|S|4|68.55|0|4
C|XLU|20240708|09:31:20.899740|S|95|68.545|0|95
C|XLU|20240708|09:31:27.742388|S|10|68.59|0|10
C|XLU|20240708|09:31:55.792254|S|1|68.54|0|1
C|XLU|20240708|09:32:33.573552|S|10|68.48|0|10
C|XLU|20240708|09:33:46.527068|S|10|68.59|0|10
C|XLU|20240708|09:36:02.021322|S|10|68.61|0|10
C|XLU|20240708|09:39:10.463330|S|10|68.54|0|10
C|XLU|20240708|09:44:23.937820|S|10|68.68|0|10
C|XLU|20240708|09:44:56.635065|S|28|68.71|0|28
C|XLU|20240708|09:44:56.635091|S|1|68.71|0|1
C|XLU|20240708|09:45:17.056901|S|10|68.69|0|10
C|XLU|20240708|09:45:17.057489|S|32|68.69|0|32
C|XLU|20240708|09:45:17.057529|S|58|68.69|0|58
C|XLU|20240708|09:45:24.668698|S|5|68.69|0|5
C|XLU|20240708|09:45:24.669923|S|51|68.69|0|51
C|XLU|20240708|09:48:01.880669|S|100|68.72|0|100
C|XLU|20240708|09:48:36.783915|S|10|68.73|0|10
C|XLU|20240708|09:49:50.862237|S|29|68.7|0|29
C|XLU|20240708|09:50:04.310462|S|100|68.71|0|100
C|XLU|20240708|09:50:20.081641|S|100|68.7|0|100
C|XLU|20240708|09:50:35.666244|S|7|68.72|0|7
C|XLU|20240708|09:51:01.815611|S|10|68.73|0|10
C|XLU|20240708|09:51:05.851067|S|100|68.7|0|100
C|XLU|20240708|09:51:11.098241|S|100|68.71|0|100
C|XLU|20240708|09:51:16.688334|S|39|68.71|0|39
C|XLU|20240708|09:52:58.231367|S|10|68.73|0|10
C|XLU|20240708|09:53:12.863183|S|30|68.72|0|30
C|XLU|20240708|09:53:12.863183|S|56|68.72|0|56
C|XLU|20240708|09:54:26.640877|S|10|68.75|0|10
C|XLU|20240708|09:54:53.625152|S|10|68.72|0|10
C|XLU|20240708|09:57:12.475822|S|100|68.69|0|100
C|XLU|20240708|09:57:17.161125|S|100|68.69|0|100
C|XLU|20240708|09:57:17.607768|S|100|68.69|0|100
C|XLU|20240708|09:57:38.598764|S|45|68.7|0|45
C|XLU|20240708|09:58:12.618163|S|100|68.7|0|100
C|XLU|20240708|09:58:34.433666|S|7|68.72|0|7
C|XLU|20240708|09:58:40.882892|S|10|68.7|0|10
C|XLU|20240708|09:59:11.323942|S|7|68.69|0|7
C|XLU|20240708|09:59:11.325735|S|10|68.69|0|10
C|XLU|20240708|09:59:29.461300|S|7|68.71|0|7
C|XLU|20240708|09:59:38.636069|S|30|68.71|0|30
C|XLU|20240708|09:59:48.615610|S|100|68.71|0|100
C|XLU|20240708|10:00:14.657975|S|10|68.72|0|10
C|XLU|20240708|10:00:41.923027|S|10|68.77|0|10
C|XLU|20240708|10:02:49.085946|S|100|68.79|0|100
C|XLU|20240708|10:03:46.647459|S|100|68.77|0|100
C|XLU|20240708|10:04:03.998582|S|1|68.78|0|1
C|XLU|20240708|10:04:39.405415|S|100|68.75|0|100
C|XLU|20240708|10:05:12.705830|S|7|68.73|0|7
C|XLU|20240708|10:05:16.687473|S|100|68.73|0|100
C|XLU|20240708|10:05:27.778848|S|1|68.75|0|1
C|XLU|20240708|10:05:27.805595|S|2|68.76|0|2
C|XLU|20240708|10:05:52.501045|S|4|68.76|0|4
C|XLU|20240708|10:05:53.851763|S|10|68.77|0|10
C|XLU|20240708|10:06:23.678460|S|60|68.73|0|60
C|XLU|20240708|10:06:23.679580|S|40|68.73|0|40
C|XLU|20240708|10:06:23.679581|S|60|68.73|0|60
C|XLU|20240708|10:06:54.324768|S|75|68.71|0|75
C|XLU|20240708|10:07:18.037542|S|100|68.68|0|100
C|XLU|20240708|10:08:14.857557|S|98|68.69|0|98
C|XLU|20240708|10:08:40.451281|S|78|68.69|0|78
C|XLU|20240708|10:09:08.424972|S|10|68.72|0|10
C|XLU|20240708|10:10:18.794186|S|10|68.71|0|10
C|XLU|20240708|10:14:19.230303|S|10|68.71|0|10
C|XLU|20240708|10:19:48.375195|S|50|68.62|0|50
C|XLU|20240708|10:20:02.361966|S|10|68.58|0|10
C|XLU|20240708|10:20:02.361967|S|90|68.58|0|90
C|XLU|20240708|10:20:09.022206|S|100|68.59|0|100
C|XLU|20240708|10:20:20.872934|S|46|68.61|0|46
C|XLU|20240708|10:21:44.994411|S|10|68.59|0|10
C|XLU|20240708|10:22:02.404231|S|2|68.6|0|2
C|XLU|20240708|10:22:09.059243|S|10|68.59|0|10
C|XLU|20240708|10:22:36.971725|S|100|68.58|0|100
C|XLU|20240708|10:22:46.081802|S|30|68.57|0|30
C|XLU|20240708|10:25:32.280690|S|2|68.65|0|2
C|XLU|20240708|10:25:36.738605|S|62|68.64|0|62
C|XLU|20240708|10:25:39.703789|S|100|68.64|0|100
C|XLU|20240708|10:26:05.944800|S|78|68.59|0|78
C|XLU|20240708|10:26:08.789051|S|1|68.58|0|1
C|XLU|20240708|10:26:39.396858|S|6|68.57|0|6
C|XLU|20240708|10:27:05.063028|S|3|68.58|0|3
C|XLU|20240708|10:27:05.063095|S|7|68.58|0|7
C|XLU|20240708|10:27:05.072559|S|10|68.59|0|10
C|XLU|20240708|10:27:05.173275|S|49|68.6|0|49
C|XLU|20240708|10:28:16.023550|S|100|68.63|0|100
C|XLU|20240708|10:31:57.963879|S|100|68.52|0|100
C|XLU|20240708|10:32:01.338725|S|100|68.52|0|100
C|XLU|20240708|10:36:12.932191|S|51|68.525|0|51
C|XLU|20240708|10:37:54.247396|S|100|68.56|0|100
C|XLU|20240708|10:38:36.697830|S|100|68.52|0|100
C|XLU|20240708|10:40:32.262509|S|10|68.52|0|10
C|XLU|20240708|10:43:07.374237|S|100|68.5|0|100
C|XLU|20240708|10:44:11.508070|S|14|68.5|0|14
C|XLU|20240708|10:44:41.916387|S|53|68.51|0|53
C|XLU|20240708|10:46:41.735792|S|84|68.46|0|84
C|XLU|20240708|10:49:30.303908|S|100|68.47|0|100
C|XLU|20240708|10:50:12.477051|S|20|68.485|0|20
C|XLU|20240708|10:54:00.001796|S|2|68.49|0|2
C|XLU|20240708|10:54:04.709191|S|55|68.49|0|55
C|XLU|20240708|10:54:06.449658|S|43|68.49|0|43
C|XLU|20240708|10:54:38.338929|S|10|68.48|0|10
C|XLU|20240708|10:55:29.362774|S|10|68.5|0|10
C|XLU|20240708|10:55:56.126397|S|63|68.49|0|63
C|XLU|20240708|10:56:23.121302|S|3|68.51|0|3
C|XLU|20240708|10:56:23.121303|S|9|68.51|0|9
C|XLU|20240708|10:57:01.506062|S|11|68.51|0|11
C|XLU|20240708|10:57:01.506070|S|30|68.51|0|30
C|XLU|20240708|10:57:39.349350|S|5|68.52|0|5
C|XLU|20240708|10:59:11.196955|S|15|68.53|0|15
C|XLU|20240708|10:59:37.635500|S|26|68.51|0|26
C|XLU|20240708|11:00:47.446012|S|100|68.46|0|100
C|XLU|20240708|11:01:59.756634|S|100|68.46|0|100
C|XLU|20240708|11:02:17.889821|S|100|68.455|0|100
C|XLU|20240708|11:05:51.637553|S|100|68.51|0|100
C|XLU|20240708|11:05:55.102399|S|1|68.51|0|1
C|XLU|20240708|11:05:58.008967|S|100|68.53|0|100
C|XLU|20240708|11:06:11.914948|S|100|68.53|0|100
C|XLU|20240708|11:08:37.861491|S|100|68.54|0|100
C|XLU|20240708|11:12:54.489762|S|100|68.49|0|100
C|XLU|20240708|11:12:58.383187|S|21|68.49|0|21
C|XLU|20240708|11:13:24.870416|S|100|68.49|0|100
C|XLU|20240708|11:15:32.481320|S|10|68.49|0|10
C|XLU|20240708|11:15:53.298468|S|80|68.49|0|80
C|XLU|20240708|11:20:00.148640|S|36|68.42|0|36
C|XLU|20240708|11:20:22.849855|S|86|68.43|0|86
C|XLU|20240708|11:21:17.157560|S|10|68.43|0|10
C|XLU|20240708|11:25:03.530318|S|100|68.4|0|100
C|XLU|20240708|11:25:03.531690|S|100|68.4|0|100
C|XLU|20240708|11:25:08.368254|S|100|68.39|0|100
C|XLU|20240708|11:25:12.269671|S|100|68.39|0|100
C|XLU|20240708|11:25:12.270206|S|100|68.39|0|100
C|XLU|20240708|11:25:12.986063|S|100|68.39|0|100
C|XLU|20240708|11:25:20.076906|S|100|68.39|0|100
C|XLU|20240708|11:25:20.143152|S|100|68.39|0|100
C|XLU|20240708|11:25:20.877536|S|100|68.39|0|100
C|XLU|20240708|11:25:20.878377|S|100|68.39|0|100
C|XLU|20240708|11:25:20.879169|S|100|68.39|0|100
C|XLU|20240708|11:25:20.879977|S|100|68.39|0|100
C|XLU|20240708|11:25:20.880755|S|100|68.39|0|100
C|XLU|20240708|11:25:20.881563|S|100|68.39|0|100
C|XLU|20240708|11:25:20.882332|S|39|68.39|0|39
C|XLU|20240708|11:26:26.404449|S|100|68.42|0|100
C|XLU|20240708|11:27:13.538732|S|100|68.38|0|100
C|XLU|20240708|11:28:33.477346|S|40|68.39|0|40
C|XLU|20240708|11:28:43.059216|S|50|68.39|0|50
C|XLU|20240708|11:29:50.008154|S|100|68.36|0|100
C|XLU|20240708|11:29:51.501212|S|16|68.36|0|16
C|XLU|20240708|11:31:31.340882|S|86|68.37|0|86
C|XLU|20240708|11:32:23.969628|S|100|68.37|0|100
C|XLU|20240708|11:36:04.091239|S|90|68.4|0|90
C|XLU|20240708|11:36:04.091336|S|96|68.4|0|96
C|XLU|20240708|11:43:28.585302|S|100|68.4|0|100
C|XLU|20240708|11:47:19.297825|S|100|68.43|0|100
C|XLU|20240708|11:49:00.477894|S|68|68.44|0|68
C|XLU|20240708|11:49:00.477894|S|32|68.44|0|32
C|XLU|20240708|11:51:16.575463|S|1|68.46|0|1
C|XLU|20240708|11:51:16.575463|S|25|68.46|0|25
C|XLU|20240708|11:51:16.575463|S|1|68.46|0|1
C|XLU|20240708|11:51:39.318252|S|1|68.46|0|1
C|XLU|20240708|11:52:13.072988|S|100|68.46|0|100
C|XLU|20240708|11:54:29.630166|S|29|68.46|0|29
C|XLU|20240708|11:54:37.384868|S|15|68.47|0|15
C|XLU|20240708|11:54:37.389235|S|3|68.48|0|3
C|XLU|20240708|11:54:37.389235|S|3|68.48|0|3
C|XLU|20240708|11:57:59.492422|S|100|68.49|0|100
C|XLU|20240708|11:58:36.219327|S|1|68.49|0|1
C|XLU|20240708|11:58:44.459181|S|1|68.49|0|1
C|XLU|20240708|11:58:50.237786|S|99|68.49|0|99
C|XLU|20240708|11:59:26.140568|S|1|68.48|0|1
C|XLU|20240708|12:01:05.900078|S|1|68.47|0|1
C|XLU|20240708|12:02:50.953621|S|71|68.49|0|71
C|XLU|20240708|12:02:50.955137|S|1|68.49|0|1
C|XLU|20240708|12:03:04.403917|S|1|68.48|0|1
C|XLU|20240708|12:03:34.811952|S|100|68.49|0|100
C|XLU|20240708|12:05:46.517462|S|100|68.51|0|100
C|XLU|20240708|12:07:19.408285|S|100|68.56|0|100
C|XLU|20240708|12:10:17.059676|S|100|68.58|0|100
C|XLU|20240708|12:11:56.557471|S|100|68.6|0|100
C|XLU|20240708|12:14:23.752795|S|100|68.62|0|100
C|XLU|20240708|12:14:24.748834|S|3|68.62|0|3
C|XLU|20240708|12:14:48.509526|S|100|68.63|0|100
C|XLU|20240708|12:15:24.084628|S|24|68.64|0|24
C|XLU|20240708|12:15:49.448672|S|40|68.64|0|40
C|XLU|20240708|12:15:55.348488|S|60|68.64|0|60
C|XLU|20240708|12:17:49.680327|S|100|68.67|0|100
C|XLU|20240708|12:18:15.358221|S|24|68.67|0|24
C|XLU|20240708|12:18:37.159925|S|24|68.67|0|24
C|XLU|20240708|12:22:08.888591|S|100|68.7|0|100
C|XLU|20240708|12:25:31.590277|S|100|68.7|0|100
C|XLU|20240708|12:25:55.102330|S|1|68.7|0|1
C|XLU|20240708|12:26:19.258757|S|100|68.72|0|100
C|XLU|20240708|12:27:09.260595|S|16|68.73|0|16
C|XLU|20240708|12:28:41.981994|S|15|68.72|0|15
C|XLU|20240708|12:31:31.871193|S|29|68.73|0|29
C|XLU|20240708|12:31:31.872198|S|53|68.73|0|53
C|XLU|20240708|12:31:31.878289|S|18|68.73|0|18
C|XLU|20240708|12:34:04.222184|S|32|68.76|0|32
C|XLU|20240708|12:34:04.222437|S|68|68.76|0|68
C|XLU|20240708|12:34:28.947875|S|38|68.75|0|38
C|XLU|20240708|12:36:09.053850|S|20|68.79|0|20
C|XLU|20240708|12:37:27.341103|S|91|68.81|0|91
C|XLU|20240708|12:37:46.663490|S|100|68.82|0|100
C|XLU|20240708|12:42:59.577584|S|10|68.79|0|10
C|XLU|20240708|12:45:07.802520|S|136|68.81|0|136
C|XLU|20240708|12:46:38.286186|S|16|68.81|0|16
C|XLU|20240708|12:47:09.026365|S|10|68.8|0|10
C|XLU|20240708|12:49:37.590305|S|2|68.81|0|2
C|XLU|20240708|12:49:37.594368|S|10|68.8|0|10
C|XLU|20240708|12:49:38.243192|S|6|68.81|0|6
C|XLU|20240708|12:49:38.243228|S|5|68.8|0|5
C|XLU|20240708|12:49:47.286731|S|94|68.78|0|94
C|XLU|20240708|12:49:47.446950|S|100|68.78|0|100
C|XLU|20240708|12:50:08.309861|S|100|68.76|0|100
C|XLU|20240708|12:50:08.309880|S|100|68.76|0|100
C|XLU|20240708|12:50:08.310022|S|100|68.76|0|100
C|XLU|20240708|12:50:34.910873|S|199|68.74|0|199
C|XLU|20240708|12:50:59.244552|S|200|68.73|0|200
C|XLU|20240708|12:52:08.421357|S|300|68.73|0|300
C|XLU|20240708|12:55:00.565811|S|300|68.72|0|300
C|XLU|20240708|12:55:59.978771|S|148|68.72|0|148
C|XLU|20240708|12:59:46.144171|S|300|68.73|0|300
C|XLU|20240708|13:03:30.923455|S|10|68.66|0|10
C|XLU|20240708|13:03:36.183186|S|100|68.66|0|100
C|XLU|20240708|13:05:57.487062|S|238|68.64|0|238
C|XLU|20240708|13:06:02.099177|S|243|68.65|0|243
C|XLU|20240708|13:06:40.901667|S|100|68.65|0|100
C|XLU|20240708|13:08:09.085703|S|169|68.63|0|169
C|XLU|20240708|13:11:26.390690|S|243|68.6|0|243
C|XLU|20240708|13:11:26.398892|S|57|68.6|0|57
C|XLU|20240708|13:11:26.398892|S|188|68.6|0|188
C|XLU|20240708|13:11:26.400336|S|55|68.6|0|55
C|XLU|20240708|13:11:26.400336|S|191|68.6|0|191
C|XLU|20240708|13:11:26.403605|S|54|68.6|0|54
C|XLU|20240708|13:11:26.403605|S|83|68.6|0|83
C|XLU|20240708|13:12:04.982908|S|300|68.6|0|300
C|XLU|20240708|13:12:05.846177|S|14|68.6|0|14
C|XLU|20240708|13:12:05.846299|S|315|68.6|0|315
C|XLU|20240708|13:12:05.846454|S|121|68.6|0|121
C|XLU|20240708|13:12:05.846489|S|630|68.6|0|630
C|XLU|20240708|13:12:05.847315|S|630|68.6|0|630
C|XLU|20240708|13:12:05.847431|S|472|68.6|0|472
C|XLU|20240708|13:12:05.847611|S|18|68.6|0|18
C|XLU|20240708|13:12:07.645817|S|147|68.6|0|147
C|XLU|20240708|13:13:15.542422|S|300|68.58|0|300
C|XLU|20240708|13:14:50.942048|S|300|68.585|0|300
C|XLU|20240708|13:14:50.942048|S|100|68.59|0|100
C|XLU|20240708|13:16:32.136325|S|200|68.61|0|200
C|XLU|20240708|13:17:42.575209|S|44|68.61|0|44
C|XLU|20240708|13:17:42.575210|S|28|68.61|0|28
C|XLU|20240708|13:17:42.575210|S|1|68.61|0|1
C|XLU|20240708|13:20:22.867141|S|100|68.64|0|100
C|XLU|20240708|13:21:04.024280|S|20|68.62|0|20
C|XLU|20240708|13:21:11.691180|S|4|68.62|0|4
C|XLU|20240708|13:21:21.298720|S|11|68.62|0|11
C|XLU|20240708|13:21:21.298721|S|40|68.62|0|40
C|XLU|20240708|13:21:44.943049|S|100|68.62|0|100
C|XLU|20240708|13:21:44.943049|S|2|68.62|0|2
C|XLU|20240708|13:21:44.943049|S|14|68.62|0|14
C|XLU|20240708|13:21:44.943050|S|9|68.62|0|9
C|XLU|20240708|13:22:06.230571|S|3|68.63|0|3
C|XLU|20240708|13:22:13.759287|S|83|68.63|0|83
C|XLU|20240708|13:22:43.220543|S|42|68.61|0|42
C|XLU|20240708|13:22:43.220543|S|2|68.61|0|2
C|XLU|20240708|13:22:52.076087|S|42|68.62|0|42
C|XLU|20240708|13:23:46.002814|S|5|68.63|0|5
C|XLU|20240708|13:23:46.002814|S|9|68.63|0|9
C|XLU|20240708|13:23:46.002814|S|11|68.63|0|11
C|XLU|20240708|13:23:46.002815|S|55|68.63|0|55
C|XLU|20240708|13:23:56.009281|S|30|68.63|0|30
C|XLU|20240708|13:28:27.478098|S|3|68.6|0|3
C|XLU|20240708|13:28:39.731089|S|7|68.6|0|7
C|XLU|20240708|13:28:54.199068|S|51|68.6|0|51
C|XLU|20240708|13:29:36.479509|S|9|68.59|0|9
C|XLU|20240708|13:30:05.219568|S|200|68.6|0|200
C|XLU|20240708|13:31:30.032138|S|10|68.62|0|10
C|XLU|20240708|13:33:43.834846|S|100|68.64|0|100
C|XLU|20240708|13:38:46.491657|S|10|68.68|0|10
C|XLU|20240708|13:40:02.482153|S|4|68.68|0|4
C|XLU|20240708|13:40:05.155572|S|11|68.67|0|11
C|XLU|20240708|13:40:05.155572|S|7|68.67|0|7
C|XLU|20240708|13:40:05.155573|S|100|68.67|0|100
C|XLU|20240708|13:40:05.155574|S|2|68.67|0|2
C|XLU|20240708|13:40:05.155574|S|19|68.67|0|19
C|XLU|20240708|13:40:05.155574|S|12|68.67|0|12
C|XLU|20240708|13:40:22.245870|S|9|68.66|0|9
C|XLU|20240708|13:41:23.094606|S|56|68.67|0|56
C|XLU|20240708|13:42:09.058411|S|15|68.65|0|15
C|XLU|20240708|13:42:13.826944|S|5|68.65|0|5
C|XLU|20240708|13:44:35.241309|S|6|68.655|0|6
C|XLU|20240708|13:44:39.198906|S|52|68.655|0|52
C|XLU|20240708|13:44:47.268297|S|50|68.65|0|50
C|XLU|20240708|13:44:47.268298|S|100|68.65|0|100
C|XLU|20240708|13:45:19.165241|S|100|68.67|0|100
C|XLU|20240708|13:45:19.165254|S|10|68.67|0|10
C|XLU|20240708|13:46:27.754375|S|100|68.68|0|100
C|XLU|20240708|13:46:27.754375|S|26|68.68|0|26
C|XLU|20240708|13:46:27.754375|S|100|68.68|0|100
C|XLU|20240708|13:47:49.435880|S|7|68.68|0|7
C|XLU|20240708|13:47:49.608701|S|93|68.68|0|93
C|XLU|20240708|13:51:19.711790|S|2|68.68|0|2
C|XLU|20240708|13:51:37.156365|S|20|68.66|0|20
C|XLU|20240708|13:51:37.156366|S|21|68.66|0|21
C|XLU|20240708|13:51:37.156366|S|22|68.66|0|22
C|XLU|20240708|13:52:21.007194|S|100|68.67|0|100
C|XLU|20240708|13:54:40.520546|S|42|68.68|0|42
C|XLU|20240708|13:56:15.428922|S|100|68.67|0|100
C|XLU|20240708|14:01:00.011542|S|20|68.66|0|20
C|XLU|20240708|14:01:00.218005|S|60|68.67|0|60
C|XLU|20240708|14:02:00.429224|S|100|68.68|0|100
C|XLU|20240708|14:05:31.079958|S|100|68.68|0|100
C|XLU|20240708|14:08:22.995595|S|100|68.67|0|100
C|XLU|20240708|14:10:10.214366|S|100|68.66|0|100
C|XLU|20240708|14:11:15.547304|S|10|68.65|0|10
C|XLU|20240708|14:16:51.304402|S|55|68.65|0|55
C|XLU|20240708|14:23:46.060692|S|55|68.64|0|55
C|XLU|20240708|14:27:19.300853|S|2|68.63|0|2
C|XLU|20240708|14:30:06.259982|S|12|68.62|0|12
C|XLU|20240708|14:30:28.429774|S|41|68.61|0|41
C|XLU|20240708|14:30:46.666223|S|73|68.61|0|73
C|XLU|20240708|14:30:49.111594|S|1|68.61|0|1
C|XLU|20240708|14:30:51.093580|S|3|68.61|0|3
C|XLU|20240708|14:32:33.630679|S|9|68.63|0|9
C|XLU|20240708|14:33:21.593151|S|11|68.66|0|11
C|XLU|20240708|14:34:05.610639|S|177|68.67|0|177
C|XLU|20240708|14:34:05.869856|S|10|68.66|0|10
C|XLU|20240708|14:34:17.494998|S|5|68.65|0|5
C|XLU|20240708|14:35:09.378520|S|1|68.64|0|1
C|XLU|20240708|14:36:00.531741|S|1|68.62|0|1
C|XLU|20240708|14:36:00.531741|S|1|68.62|0|1
C|XLU|20240708|14:39:02.702737|S|9|68.61|0|9
C|XLU|20240708|14:39:50.553848|S|100|68.6|0|100
C|XLU|20240708|14:40:11.447280|S|71|68.59|0|71
C|XLU|20240708|14:40:11.447295|S|9|68.59|0|9
C|XLU|20240708|14:40:28.470565|S|10|68.58|0|10
C|XLU|20240708|14:40:32.829775|S|100|68.58|0|100
C|XLU|20240708|14:40:51.245830|S|8|68.58|0|8
C|XLU|20240708|14:41:55.542586|S|75|68.58|0|75
C|XLU|20240708|14:42:16.111745|S|89|68.57|0|89
C|XLU|20240708|14:42:16.111745|S|100|68.57|0|100
C|XLU|20240708|14:42:24.864642|S|68|68.56|0|68
C|XLU|20240708|14:43:02.989855|S|100|68.53|0|100
C|XLU|20240708|14:43:33.321662|S|100|68.52|0|100
C|XLU|20240708|14:43:33.750097|S|100|68.52|0|100
C|XLU|20240708|14:43:37.880531|S|100|68.52|0|100
C|XLU|20240708|14:43:42.685195|S|100|68.52|0|100
C|XLU|20240708|14:43:42.685582|S|100|68.52|0|100
C|XLU|20240708|14:44:12.721812|S|100|68.52|0|100
C|XLU|20240708|14:44:12.722693|S|100|68.52|0|100
C|XLU|20240708|14:44:34.361881|S|39|68.49|0|39
C|XLU|20240708|14:46:04.746959|S|200|68.47|0|200
C|XLU|20240708|14:46:21.180820|S|100|68.48|0|100
C|XLU|20240708|14:47:12.860940|S|100|68.5|0|100
C|XLU|20240708|14:47:12.860940|S|1|68.5|0|1
C|XLU|20240708|14:48:31.832520|S|1|68.5|0|1
C|XLU|20240708|14:48:31.832520|S|2|68.5|0|2
C|XLU|20240708|14:48:42.752879|S|51|68.5|0|51
C|XLU|20240708|14:49:00.015320|S|1|68.5|0|1
C|XLU|20240708|14:49:14.333413|S|1|68.51|0|1
C|XLU|20240708|14:49:14.333413|S|1|68.51|0|1
C|XLU|20240708|14:49:40.626732|S|14|68.52|0|14
C|XLU|20240708|14:50:22.916934|S|100|68.51|0|100
C|XLU|20240708|14:50:23.071780|S|2|68.51|0|2
C|XLU|20240708|14:51:07.439983|S|1|68.51|0|1
C|XLU|20240708|14:51:15.690787|S|1|68.52|0|1
C|XLU|20240708|14:51:56.876277|S|1|68.53|0|1
C|XLU|20240708|14:52:20.863542|S|39|68.52|0|39
C|XLU|20240708|14:52:38.003323|S|15|68.51|0|15
C|XLU|20240708|14:52:38.003323|S|10|68.51|0|10
C|XLU|20240708|14:53:04.514569|S|3|68.51|0|3
C|XLU|20240708|14:54:38.096542|S|2|68.52|0|2
C|XLU|20240708|14:54:38.096543|S|1|68.52|0|1
C|XLU|20240708|14:55:06.122031|S|1|68.52|0|1
C|XLU|20240708|14:55:19.304556|S|1|68.53|0|1
C|XLU|20240708|14:55:19.304557|S|1|68.53|0|1
C|XLU|20240708|14:55:51.306851|S|100|68.53|0|100
C|XLU|20240708|14:56:43.655533|S|2|68.53|0|2
C|XLU|20240708|14:56:43.655534|S|1|68.53|0|1
C|XLU|20240708|14:57:43.213860|S|1|68.53|0|1
C|XLU|20240708|14:58:03.816146|S|100|68.53|0|100
C|XLU|20240708|14:58:03.816222|S|1|68.53|0|1
C|XLU|20240708|14:58:03.816223|S|1|68.53|0|1
C|XLU|20240708|14:59:35.243686|S|3|68.52|0|3
C|XLU|20240708|15:01:15.094467|S|200|68.52|0|200
C|XLU|20240708|15:03:55.527246|S|20|68.545|0|20
C|XLU|20240708|15:03:59.586765|S|8|68.54|0|8
C|XLU|20240708|15:07:11.108515|S|10|68.52|0|10
C|XLU|20240708|15:08:12.232422|S|4|68.53|0|4
C|XLU|20240708|15:08:12.232422|S|6|68.53|0|6
C|XLU|20240708|15:09:22.911393|S|5|68.52|0|5
C|XLU|20240708|15:09:22.911393|S|4|68.52|0|4
C|XLU|20240708|15:09:22.911394|S|44|68.52|0|44
C|XLU|20240708|15:10:13.180337|S|1|68.53|0|1
C|XLU|20240708|15:10:13.494884|S|1|68.53|0|1
C|XLU|20240708|15:10:13.800160|S|1|68.53|0|1
C|XLU|20240708|15:10:13.956409|S|1|68.53|0|1
C|XLU|20240708|15:10:23.012526|S|9|68.53|0|9
C|XLU|20240708|15:10:23.070494|S|1|68.53|0|1
C|XLU|20240708|15:10:43.630679|S|3|68.53|0|3
C|XLU|20240708|15:10:43.766588|S|1|68.53|0|1
C|XLU|20240708|15:12:33.292197|S|8|68.54|0|8
C|XLU|20240708|15:12:33.407400|S|1|68.54|0|1
C|XLU|20240708|15:13:00.796188|S|200|68.52|0|200
C|XLU|20240708|15:13:02.977096|S|9|68.53|0|9
C|XLU|20240708|15:13:03.073399|S|1|68.53|0|1
C|XLU|20240708|15:13:23.040871|S|9|68.53|0|9
C|XLU|20240708|15:13:33.182552|S|10|68.53|0|10
C|XLU|20240708|15:14:23.497349|S|1|68.55|0|1
C|XLU|20240708|15:14:25.608321|S|1|68.56|0|1
C|XLU|20240708|15:14:25.647325|S|1|68.56|0|1
C|XLU|20240708|15:15:53.153008|S|1|68.54|0|1
C|XLU|20240708|15:15:53.451173|S|2|68.54|0|2
C|XLU|20240708|15:15:53.457865|S|1|68.54|0|1
C|XLU|20240708|15:15:53.745571|S|1|68.54|0|1
C|XLU|20240708|15:15:54.057834|S|1|68.54|0|1
C|XLU|20240708|15:15:54.197826|S|1|68.54|0|1
C|XLU|20240708|15:15:54.498655|S|1|68.54|0|1
C|XLU|20240708|15:15:54.810190|S|1|68.54|0|1
C|XLU|20240708|15:15:54.967795|S|1|68.54|0|1
C|XLU|20240708|15:16:03.559869|S|11|68.54|0|11
C|XLU|20240708|15:16:03.658484|S|1|68.54|0|1
C|XLU|20240708|15:16:13.256816|S|1|68.54|0|1
C|XLU|20240708|15:16:13.560679|S|1|68.54|0|1
C|XLU|20240708|15:17:03.503374|S|1|68.54|0|1
C|XLU|20240708|15:17:03.805334|S|1|68.54|0|1
C|XLU|20240708|15:17:04.105405|S|1|68.54|0|1
C|XLU|20240708|15:17:04.128472|S|1|68.54|0|1
C|XLU|20240708|15:17:25.882579|S|50|68.52|0|50
C|XLU|20240708|15:17:33.536703|S|1|68.53|0|1
C|XLU|20240708|15:17:34.544509|S|1|68.53|0|1
C|XLU|20240708|15:18:27.254931|S|200|68.53|0|200
C|XLU|20240708|15:19:03.735510|S|1|68.52|0|1
C|XLU|20240708|15:19:03.974973|S|1|68.52|0|1
C|XLU|20240708|15:20:13.153292|S|159|68.52|0|159
C|XLU|20240708|15:20:24.540783|S|13|68.52|0|13
C|XLU|20240708|15:20:26.154135|S|13|68.52|0|13
C|XLU|20240708|15:22:33.683032|S|1|68.52|0|1
C|XLU|20240708|15:24:06.067922|S|100|68.52|0|100
C|XLU|20240708|15:24:14.613152|S|1|68.53|0|1
C|XLU|20240708|15:24:14.897762|S|1|68.53|0|1
C|XLU|20240708|15:24:14.945077|S|1|68.53|0|1
C|XLU|20240708|15:24:15.254780|S|1|68.53|0|1
C|XLU|20240708|15:24:18.246528|S|196|68.53|0|196
C|XLU|20240708|15:24:53.350964|S|3|68.54|0|3
C|XLU|20240708|15:24:53.450957|S|2|68.54|0|2
C|XLU|20240708|15:24:53.595642|S|95|68.54|0|95
C|XLU|20240708|15:27:07.677202|S|1|68.54|0|1
C|XLU|20240708|15:27:34.493755|S|1|68.53|0|1
C|XLU|20240708|15:27:34.793183|S|1|68.53|0|1
C|XLU|20240708|15:27:35.094502|S|1|68.53|0|1
C|XLU|20240708|15:27:35.199661|S|1|68.53|0|1
C|XLU|20240708|15:27:35.813873|S|1|68.53|0|1
C|XLU|20240708|15:27:35.914869|S|1|68.53|0|1
C|XLU|20240708|15:27:37.142277|S|100|68.52|0|100
C|XLU|20240708|15:28:27.943095|S|5|68.54|0|5
C|XLU|20240708|15:29:57.735467|S|10|68.52|0|10
C|XLU|20240708|15:30:35.640851|S|1|68.55|0|1
C|XLU|20240708|15:30:35.944380|S|1|68.55|0|1
C|XLU|20240708|15:30:36.241556|S|1|68.55|0|1
C|XLU|20240708|15:30:36.321920|S|1|68.55|0|1
C|XLU|20240708|15:30:36.621331|S|6|68.55|0|6
C|XLU|20240708|15:30:36.781616|S|1|68.55|0|1
C|XLU|20240708|15:30:44.605095|S|1|68.55|0|1
C|XLU|20240708|15:30:44.904494|S|8|68.55|0|8
C|XLU|20240708|15:30:48.196636|S|300|68.55|0|300
C|XLU|20240708|15:31:06.325458|S|100|68.54|0|100
C|XLU|20240708|15:31:29.196977|S|100|68.54|0|100
C|XLU|20240708|15:31:29.196977|S|227|68.54|0|227
C|XLU|20240708|15:31:55.593555|S|100|68.55|0|100
C|XLU|20240708|15:32:03.810918|S|14|68.55|0|14
C|XLU|20240708|15:32:52.227851|S|56|68.56|0|56
C|XLU|20240708|15:33:01.913809|S|200|68.56|0|200
C|XLU|20240708|15:33:06.218185|S|100|68.57|0|100
C|XLU|20240708|15:33:52.237676|S|200|68.57|0|200
C|XLU|20240708|15:33:53.983581|S|13|68.57|0|13
C|XLU|20240708|15:33:54.962758|S|104|68.57|0|104
C|XLU|20240708|15:33:54.962758|S|100|68.57|0|100
C|XLU|20240708|15:35:32.731180|S|4|68.57|0|4
C|XLU|20240708|15:36:09.742111|S|10|68.58|0|10
C|XLU|20240708|15:37:12.411668|S|3|68.59|0|3
C|XLU|20240708|15:37:12.726284|S|97|68.59|0|97
C|XLU|20240708|15:37:54.332013|S|14|68.59|0|14
C|XLU|20240708|15:38:37.823488|S|86|68.59|0|86
C|XLU|20240708|15:39:44.639902|S|14|68.61|0|14
C|XLU|20240708|15:39:54.579010|S|27|68.6|0|27
C|XLU|20240708|15:40:04.581106|S|17|68.6|0|17
C|XLU|20240708|15:40:14.544089|S|17|68.6|0|17
C|XLU|20240708|15:40:26.013727|S|2|68.61|0|2
C|XLU|20240708|15:40:34.748937|S|17|68.6|0|17
C|XLU|20240708|15:41:04.416761|S|16|68.61|0|16
C|XLU|20240708|15:41:21.538438|S|57|68.59|0|57
C|XLU|20240708|15:43:04.625470|S|16|68.6|0|16
C|XLU|20240708|15:43:34.743790|S|100|68.59|0|100
C|XLU|20240708|15:44:40.190815|S|1|68.59|0|1
C|XLU|20240708|15:44:44.606963|S|18|68.59|0|18
C|XLU|20240708|15:44:47.395372|S|6|68.58|0|6
C|XLU|20240708|15:44:54.792218|S|17|68.59|0|17
C|XLU|20240708|15:45:25.660010|S|100|68.56|0|100
C|XLU|20240708|15:45:43.660795|S|10|68.55|0|10
C|XLU|20240708|15:46:51.300436|S|10|68.52|0|10
C|XLU|20240708|15:48:59.682997|S|300|68.52|0|300
C|XLU|20240708|15:48:59.682998|S|100|68.52|0|100
C|XLU|20240708|15:49:07.218729|S|100|68.52|0|100
C|XLU|20240708|15:49:20.096143|S|4|68.53|0|4
C|XLU|20240708|15:49:20.327316|S|96|68.53|0|96
C|XLU|20240708|15:49:25.690608|S|100|68.535|0|100
C|XLU|20240708|15:49:50.360360|S|70|68.55|0|70
C|XLU|20240708|15:50:01.148140|S|300|68.53|0|300
C|XLU|20240708|15:50:03.082090|S|119|68.54|0|119
C|XLU|20240708|15:50:04.462031|S|70|68.54|0|70
C|XLU|20240708|15:50:04.462031|S|70|68.54|0|70
C|XLU|20240708|15:50:08.622134|S|240|68.54|0|240
C|XLU|20240708|15:50:11.241911|S|70|68.54|0|70
C|XLU|20240708|15:50:11.241911|S|70|68.54|0|70
C|XLU|20240708|15:50:23.683069|S|14|68.56|0|14
C|XLU|20240708|15:50:30.451106|S|700|68.55|0|700
C|XLU|20240708|15:50:30.451465|S|203|68.55|0|203
C|XLU|20240708|15:51:14.572210|S|700|68.55|0|700
C|XLU|20240708|15:51:19.563548|S|700|68.56|0|700
C|XLU|20240708|15:52:02.740930|S|300|68.55|0|300
C|XLU|20240708|15:52:02.740930|S|100|68.55|0|100
C|XLU|20240708|15:52:13.798419|S|10|68.54|0|10
C|XLU|20240708|15:52:19.671792|S|300|68.55|0|300
C|XLU|20240708|15:52:28.156761|S|3|68.56|0|3
C|XLU|20240708|15:52:35.696032|S|100|68.55|0|100
C|XLU|20240708|15:52:38.621809|S|2|68.56|0|2
C|XLU|20240708|15:53:00.049173|S|5|68.56|0|5
C|XLU|20240708|15:53:03.201932|S|1|68.56|0|1
C|XLU|20240708|15:53:05.804177|S|22|68.56|0|22
C|XLU|20240708|15:53:05.983102|S|1|68.56|0|1
C|XLU|20240708|15:53:06.180781|S|17|68.56|0|17
C|XLU|20240708|15:53:09.135272|S|54|68.56|0|54
C|XLU|20240708|15:53:35.943305|S|60|68.56|0|60
C|XLU|20240708|15:54:30.635710|S|39|68.555|0|39
C|XLU|20240708|15:54:40.034994|S|100|68.56|0|100
C|XLU|20240708|15:54:40.034994|S|300|68.56|0|300
C|XLU|20240708|15:54:51.187675|S|100|68.565|0|100
C|XLU|20240708|15:54:51.187676|S|100|68.56|0|100
C|XLU|20240708|15:55:00.085358|S|200|68.56|0|200
C|XLU|20240708|15:55:10.055804|S|100|68.57|0|100
C|XLU|20240708|15:55:11.264435|S|70|68.58|0|70
C|XLU|20240708|15:55:11.267418|S|100|68.58|0|100
C|XLU|20240708|15:55:25.863329|S|500|68.6|0|500
C|XLU|20240708|15:55:44.735436|S|100|68.59|0|100
C|XLU|20240708|15:55:44.735436|S|100|68.59|0|100
C|XLU|20240708|15:55:44.735437|S|100|68.59|0|100
C|XLU|20240708|15:56:02.101961|S|100|68.6|0|100
C|XLU|20240708|15:56:11.893075|S|200|68.6|0|200
C|XLU|20240708|15:56:13.590541|S|8|68.6|0|8
C|XLU|20240708|15:56:13.590541|S|100|68.6|0|100
C|XLU|20240708|15:56:13.590775|S|100|68.6|0|100
C|XLU|20240708|15:56:13.590776|S|8|68.6|0|8
C|XLU|20240708|15:56:13.590852|S|100|68.6|0|100
C|XLU|20240708|15:56:13.590917|S|100|68.6|0|100
C|XLU|20240708|15:56:13.591004|S|50|68.6|0|50
C|XLU|20240708|15:56:13.591004|S|50|68.6|0|50
C|XLU|20240708|15:56:13.591107|S|50|68.6|0|50
C|XLU|20240708|15:56:13.591107|S|50|68.6|0|50
C|XLU|20240708|15:56:13.591307|S|50|68.6|0|50
C|XLU|20240708|15:56:13.591307|S|50|68.6|0|50
C|XLU|20240708|15:56:13.591315|S|50|68.6|0|50
C|XLU|20240708|15:56:13.591315|S|50|68.6|0|50
C|XLU|20240708|15:56:13.591324|S|50|68.6|0|50
C|XLU|20240708|15:56:13.591324|S|50|68.6|0|50
C|XLU|20240708|15:56:13.591335|S|50|68.6|0|50
C|XLU|20240708|15:56:13.591336|S|50|68.6|0|50
C|XLU|20240708|15:56:13.591428|S|50|68.6|0|50
C|XLU|20240708|15:56:13.591428|S|50|68.6|0|50
C|XLU|20240708|15:56:13.591619|S|100|68.6|0|100
C|XLU|20240708|15:56:13.591627|S|76|68.6|0|76
C|XLU|20240708|15:56:26.450039|S|100|68.59|0|100
C|XLU|20240708|15:57:02.347609|S|100|68.59|0|100
C|XLU|20240708|15:57:02.347609|S|100|68.59|0|100
C|XLU|20240708|15:57:18.668865|S|300|68.6|0|300
C|XLU|20240708|15:57:31.095568|S|88|68.59|0|88
C|XLU|20240708|15:57:31.455786|S|63|68.59|0|63
C|XLU|20240708|15:57:31.455787|S|100|68.59|0|100
C|XLU|20240708|15:57:34.463144|S|1|68.59|0|1
C|XLU|20240708|15:57:34.463152|S|99|68.59|0|99
C|XLU|20240708|15:58:09.658172|S|39|68.59|0|39
C|XLU|20240708|15:58:32.467813|S|22|68.6|0|22
C|XLU|20240708|15:58:38.984626|S|200|68.59|0|200
C|XLU|20240708|15:58:40.902762|S|1100|68.59|0|1100
C|XLU|20240708|15:58:45.358234|S|900|68.59|0|900
C|XLU|20240708|15:58:54.043619|S|1100|68.59|0|1100
C|XLU|20240708|15:58:54.043619|S|100|68.59|0|100
C|XLU|20240708|15:58:55.272939|S|1100|68.59|0|1100
C|XLU|20240708|15:58:56.408020|S|26|68.59|0|26
C|XLU|20240708|15:59:01.387177|S|28|68.58|0|28
C|XLU|20240708|15:59:17.570225|S|34|68.605|0|34
C|XLU|20240708|15:59:32.016702|S|50|68.6|0|50
C|XLU|20240708|15:59:32.016702|S|75|68.6|0|75
C|XLU|20240708|15:59:35.139279|S|100|68.595|0|100
C|XLU|20240708|15:59:41.013251|S|300|68.6|0|300
C|XLU|20240708|15:59:42.323157|S|102|68.6|0|102
C|XLU|20240708|15:59:44.015440|S|260|68.595|0|260
C|XLU|20240708|15:59:45.277176|S|100|68.6|0|100
C|XLU|20240708|15:59:45.277274|S|200|68.6|0|200
C|XLU|20240708|15:59:51.086112|S|107|68.605|0|107
C|XLU|20240708|15:59:51.812878|S|100|68.6|0|100
C|XLV|20240708|09:32:34.193634|S|10|144.52|0|10
C|XLV|20240708|09:33:00.644512|S|10|144.61|0|10
C|XLV|20240708|09:39:20.965824|S|2|144.72|0|2
C|XLV|20240708|09:39:20.965901|S|8|144.72|0|8
C|XLV|20240708|09:39:56.317813|S|3|144.74|0|3
C|XLV|20240708|09:39:56.317928|S|7|144.74|0|7
C|XLV|20240708|09:39:56.721755|S|10|144.75|0|10
C|XLV|20240708|09:42:22.443345|S|18|144.65|0|18
C|XLV|20240708|09:43:21.650004|S|100|144.58|0|100
C|XLV|20240708|09:50:00.201530|S|17|144.63|0|17
C|XLV|20240708|09:50:56.177617|S|10|144.49|0|10
C|XLV|20240708|10:13:18.546757|S|97|144.67|0|97
C|XLV|20240708|10:13:18.546775|S|3|144.67|0|3
C|XLV|20240708|10:20:22.524544|S|86|144.8|0|86
C|XLV|20240708|10:21:39.335880|S|8|144.71|0|8
C|XLV|20240708|10:21:39.369342|S|8|144.7|0|8
C|XLV|20240708|10:22:48.479701|S|100|144.75|0|100
C|XLV|20240708|10:23:43.211595|S|100|144.79|0|100
C|XLV|20240708|10:24:00.617383|S|100|144.85|0|100
C|XLV|20240708|10:32:31.724373|S|49|144.92|0|49
C|XLV|20240708|10:43:17.398276|S|23|144.75|0|23
C|XLV|20240708|10:43:59.173919|S|24|144.75|0|24
C|XLV|20240708|10:48:38.765882|S|67|144.87|0|67
C|XLV|20240708|10:51:25.223990|S|21|144.8|0|21
C|XLV|20240708|10:57:52.611029|S|33|144.84|0|33
C|XLV|20240708|10:58:50.984006|S|44|144.84|0|44
C|XLV|20240708|11:00:05.415434|S|7|144.82|0|7
C|XLV|20240708|11:00:18.547560|S|13|144.82|0|13
C|XLV|20240708|11:00:18.681159|S|80|144.82|0|80
C|XLV|20240708|11:09:37.903767|S|10|144.64|0|10
C|XLV|20240708|11:21:54.863211|S|24|144.35|0|24
C|XLV|20240708|11:21:54.863211|S|20|144.35|0|20
C|XLV|20240708|11:25:33.975353|S|20|144.34|0|20
C|XLV|20240708|11:33:36.760689|S|25|144.17|0|25
C|XLV|20240708|11:44:03.734490|S|2|144.06|0|2
C|XLV|20240708|11:44:03.734490|S|2|144.06|0|2
C|XLV|20240708|12:32:25.937738|S|13|144.22|0|13
C|XLV|20240708|12:33:57.479205|S|20|144.25|0|20
C|XLV|20240708|12:36:31.946365|S|21|144.36|0|21
C|XLV|20240708|12:37:03.047845|S|20|144.36|0|20
C|XLV|20240708|12:45:05.393084|S|20|144.34|0|20
C|XLV|20240708|12:45:06.556634|S|22|144.34|0|22
C|XLV|20240708|12:45:06.686201|S|53|144.34|0|53
C|XLV|20240708|12:49:08.547616|S|10|144.33|0|10
C|XLV|20240708|12:53:28.452757|S|34|144.29|0|34
C|XLV|20240708|13:54:41.663917|S|4|144.4|0|4
C|XLV|20240708|14:27:06.427222|S|7|144.37|0|7
C|XLV|20240708|15:02:41.158558|S|15|144.36|0|15
C|XLV|20240708|15:04:59.636862|S|3|144.39|0|3
C|XLV|20240708|15:14:59.223754|S|12|144.34|0|12
C|XLV|20240708|15:27:06.575656|S|63|144.26|0|63
C|XLV|20240708|15:37:20.823539|S|19|144.27|0|19
C|XLV|20240708|15:48:28.364246|S|10|144.14|0|10
C|XLV|20240708|15:56:09.460517|S|4|144.22|0|4
C|XLV|20240708|15:56:09.460517|S|18|144.22|0|18
C|XLV|20240708|15:58:45.084057|S|33|144.17|0|33
C|XLY|20240708|09:30:54.160816|S|8|189.15|0|8
C|XLY|20240708|09:36:08.044039|S|100|189.1|0|100
C|XLY|20240708|09:36:40.130417|S|100|189.18|0|100
C|XLY|20240708|09:38:56.745827|S|40|189.38|0|40
C|XLY|20240708|09:45:33.275420|S|100|189.11|0|100
C|XLY|20240708|10:22:22.282452|S|122|189.62|0|122
C|XLY|20240708|10:29:06.082435|S|118|189.37|0|118
C|XLY|20240708|12:39:15.421667|S|1|189.21|0|1
C|XLY|20240708|12:49:35.791220|S|100|189.37|0|100
C|XLY|20240708|14:55:29.577727|S|6|189.22|0|6
C|XME|20240708|09:30:09.145473|S|5|61.11|0|5
C|XME|20240708|09:30:09.145936|S|5|61.11|0|5
C|XME|20240708|09:30:37.038707|S|100|61.15|0|100
C|XME|20240708|09:30:37.087445|S|100|61.13|0|100
C|XME|20240708|09:31:25.417995|S|3|61.2|0|3
C|XME|20240708|09:31:25.418004|S|7|61.2|0|7
C|XME|20240708|09:36:54.622405|S|10|61.47|0|10
C|XME|20240708|09:53:02.239664|S|11|61.46|0|11
C|XME|20240708|10:03:06.178307|S|10|61.54|0|10
C|XME|20240708|10:09:34.765550|S|4|61.54|0|4
C|XME|20240708|10:14:05.463248|S|1|61.54|0|1
C|XME|20240708|10:20:02.036322|S|100|61.38|0|100
C|XME|20240708|10:20:17.328751|S|1|61.38|0|1
C|XME|20240708|10:35:44.655518|S|100|61.55|0|100
C|XME|20240708|11:02:01.240790|S|100|61.53|0|100
C|XME|20240708|11:03:10.058037|S|10|61.5|0|10
C|XME|20240708|11:37:31.839729|S|7|61.2|0|7
C|XME|20240708|11:37:31.839902|S|3|61.2|0|3
C|XME|20240708|11:37:34.203419|S|31|61.17|0|31
C|XME|20240708|11:38:23.614312|S|10|61.14|0|10
C|XME|20240708|11:38:23.616838|S|10|61.13|0|10
C|XME|20240708|11:38:23.617677|S|200|61.12|0|200
C|XME|20240708|11:38:23.912443|S|10|61.11|0|10
C|XME|20240708|12:04:59.668821|S|290|61.02|0|290
C|XME|20240708|12:04:59.668848|S|25|61.02|0|25
C|XME|20240708|12:04:59.668848|S|100|61.02|0|100
C|XME|20240708|14:17:35.261825|S|100|61.15|0|100
C|XME|20240708|15:03:39.341961|S|300|61.06|0|300
C|XME|20240708|15:03:39.341970|S|100|61.06|0|100
C|XME|20240708|15:04:13.579847|S|200|61.09|0|200
C|XME|20240708|15:04:17.451411|S|200|61.11|0|200
C|XME|20240708|15:04:17.451411|S|200|61.12|0|200
C|XME|20240708|15:04:17.451411|S|200|61.1|0|200
C|XME|20240708|15:04:17.451842|S|46|61.1|0|46
C|XME|20240708|15:04:17.451904|S|92|61.1|0|92
C|XME|20240708|15:04:17.451917|S|100|61.1|0|100
C|XME|20240708|15:04:17.451918|S|154|61.1|0|154
C|XME|20240708|15:04:17.451931|S|100|61.1|0|100
C|XME|20240708|15:04:17.452037|S|200|61.1|0|200
C|XME|20240708|15:04:54.458429|S|300|61.145|0|300
C|XME|20240708|15:08:34.394350|S|127|61.195|0|127
C|XME|20240708|15:09:07.930430|S|100|61.205|0|100
C|XME|20240708|15:19:56.235575|S|100|61.195|0|100
C|XME|20240708|15:50:43.856119|S|7|61.38|0|7
C|XME|20240708|15:53:05.801773|S|11|61.4|0|11
C|XME|20240708|15:53:20.024354|S|2|61.38|0|2
C|XME|20240708|15:55:03.107684|S|10|61.34|0|10
C|XME|20240708|15:55:04.103917|S|6|61.35|0|6
C|XME|20240708|15:55:04.105792|S|100|61.34|0|100
C|XME|20240708|15:55:08.104053|S|7|61.33|0|7
C|XME|20240708|15:56:33.733515|S|100|61.29|0|100
C|XME|20240708|15:57:04.063187|S|400|61.27|0|400
C|XMMO|20240708|14:38:11.983968|S|74|113.23|0|74
C|XMTR|20240708|11:39:53.039494|S|1|12|0|1
C|XNCR|20240708|10:20:26.028003|S|1|18.37|0|1
C|XNCR|20240708|15:58:40.035895|S|100|18.11|0|100
C|XOCT|20240708|11:25:28.991975|S|185|33.47|0|185
C|XOM|20240708|09:30:58.776991|S|100|112.72|0|100
C|XOM|20240708|09:31:17.902587|S|50|112.79|0|50
C|XOM|20240708|09:31:17.902607|S|13|112.79|0|13
C|XOM|20240708|09:32:24.156531|S|150|112.71|0|150
C|XOM|20240708|09:35:03.425646|S|18|112.63|0|18
C|XOM|20240708|09:39:43.067474|S|100|112.61|0|100
C|XOM|20240708|09:39:43.067497|S|50|112.61|0|50
C|XOM|20240708|10:04:30.127144|S|150|113.1|0|150
C|XOM|20240708|10:11:43.705626|S|16|112.74|0|16
C|XOM|20240708|10:15:17.182012|S|100|112.72|0|100
C|XOM|20240708|10:17:14.219996|S|35|112.75|0|35
C|XOM|20240708|10:22:31.246179|S|100|112.94|0|100
C|XOM|20240708|10:49:04.246888|S|38|112.97|0|38
C|XOM|20240708|10:49:04.246888|S|100|112.97|0|100
C|XOM|20240708|11:14:42.401152|S|100|112.43|0|100
C|XOM|20240708|11:18:33.652230|S|1|112.4|0|1
C|XOM|20240708|11:41:42.379771|S|17|112.05|0|17
C|XOM|20240708|11:54:35.055127|S|100|112.09|0|100
C|XOM|20240708|12:30:21.187637|S|100|112.1|0|100
C|XOM|20240708|12:30:53.921372|S|1|112.13|0|1
C|XOM|20240708|12:45:24.301493|S|43|112.22|0|43
C|XOM|20240708|12:45:24.888247|S|4|112.22|0|4
C|XOM|20240708|12:45:24.888309|S|53|112.22|0|53
C|XOM|20240708|12:47:23.102995|S|395|112.17|0|395
C|XOM|20240708|12:51:49.231655|S|100|112.16|0|100
C|XOM|20240708|12:51:49.231728|S|100|112.16|0|100
C|XOM|20240708|12:51:49.231745|S|8|112.16|0|8
C|XOM|20240708|12:51:49.231978|S|25|112.16|0|25
C|XOM|20240708|12:51:49.231984|S|12|112.16|0|12
C|XOM|20240708|12:51:49.231990|S|6|112.16|0|6
C|XOM|20240708|12:51:49.232026|S|18|112.16|0|18
C|XOM|20240708|12:51:49.232706|S|1|112.16|0|1
C|XOM|20240708|12:51:49.232706|S|31|112.16|0|31
C|XOM|20240708|12:51:49.232706|S|78|112.16|0|78
C|XOM|20240708|12:51:49.232766|S|99|112.16|0|99
C|XOM|20240708|12:52:14.716405|S|11|112.16|0|11
C|XOM|20240708|12:52:14.716456|S|1|112.16|0|1
C|XOM|20240708|12:52:14.716474|S|1|112.16|0|1
C|XOM|20240708|12:52:14.716507|S|87|112.16|0|87
C|XOM|20240708|12:52:14.716507|S|13|112.16|0|13
C|XOM|20240708|12:52:14.716626|S|100|112.16|0|100
C|XOM|20240708|13:07:58.203197|S|73|111.94|0|73
C|XOM|20240708|13:07:58.203216|S|1|111.94|0|1
C|XOM|20240708|13:07:58.203216|S|1|111.94|0|1
C|XOM|20240708|13:08:11.778188|S|25|111.92|0|25
C|XOM|20240708|13:42:56.074708|S|100|111.5|0|100
C|XOM|20240708|14:21:28.054013|S|14|111.74|0|14
C|XOM|20240708|14:21:28.054030|S|1|111.74|0|1
C|XOM|20240708|14:28:00.056049|S|14|111.68|0|14
C|XOM|20240708|14:34:08.181808|S|1|111.7|0|1
C|XOM|20240708|15:07:29.216540|S|53|111.74|0|53
C|XOM|20240708|15:08:09.546610|S|41|111.74|0|41
C|XOM|20240708|15:08:11.613786|S|100|111.73|0|100
C|XOM|20240708|15:08:11.614547|S|60|111.73|0|60
C|XOM|20240708|15:08:11.614627|S|100|111.73|0|100
C|XOM|20240708|15:08:11.614627|S|12|111.73|0|12
C|XOM|20240708|15:08:11.614627|S|53|111.73|0|53
C|XOM|20240708|15:08:12.291346|S|100|111.72|0|100
C|XOM|20240708|15:10:53.144928|S|58|111.73|0|58
C|XOM|20240708|15:11:06.250124|S|100|111.72|0|100
C|XOM|20240708|15:14:51.165128|S|29|111.71|0|29
C|XOM|20240708|15:20:00.068316|S|76|111.74|0|76
C|XOM|20240708|15:20:00.068316|S|100|111.74|0|100
C|XOM|20240708|15:20:00.068316|S|76|111.74|0|76
C|XOM|20240708|15:20:33.124966|S|67|111.69|0|67
C|XOM|20240708|15:22:18.287261|S|14|111.69|0|14
C|XOM|20240708|15:29:28.610077|S|99|111.81|0|99
C|XOM|20240708|15:29:35.818524|S|70|111.77|0|70
C|XOM|20240708|15:29:35.818525|S|30|111.77|0|30
C|XOM|20240708|15:29:35.830705|S|40|111.77|0|40
C|XOM|20240708|15:29:35.830705|S|62|111.77|0|62
C|XOM|20240708|15:29:42.940971|S|17|111.77|0|17
C|XOM|20240708|15:30:31.985726|S|62|111.75|0|62
C|XOM|20240708|15:30:32.518026|S|37|111.73|0|37
C|XOM|20240708|15:30:32.518026|S|39|111.73|0|39
C|XOM|20240708|15:30:32.518026|S|100|111.73|0|100
C|XOM|20240708|15:31:05.629523|S|53|111.76|0|53
C|XOM|20240708|15:31:24.736098|S|100|111.755|0|100
C|XOM|20240708|15:32:32.028895|S|100|111.795|0|100
C|XOM|20240708|15:33:41.688299|S|100|111.825|0|100
C|XOM|20240708|15:35:42.097760|S|100|111.825|0|100
C|XOM|20240708|15:37:19.572880|S|62|111.82|0|62
C|XOM|20240708|15:37:19.572880|S|45|111.82|0|45
C|XOM|20240708|15:37:20.815587|S|45|111.81|0|45
C|XOM|20240708|15:37:20.815587|S|45|111.81|0|45
C|XOM|20240708|15:38:03.633329|S|3|111.845|0|3
C|XOM|20240708|15:38:03.633405|S|97|111.845|0|97
C|XOM|20240708|15:40:52.364778|S|2|111.87|0|2
C|XOM|20240708|15:42:20.567939|S|12|111.93|0|12
C|XOM|20240708|15:42:20.569235|S|3|111.925|0|3
C|XOM|20240708|15:44:11.172117|S|100|112.04|0|100
C|XOM|20240708|15:44:11.172117|S|100|112.04|0|100
C|XOM|20240708|15:45:46.203210|S|82|112.065|0|82
C|XOM|20240708|15:47:30.651386|E|36|112.03|0|36
C|XOM|20240708|15:47:30.651471|E|12|112.03|0|12
C|XOM|20240708|15:48:38.819219|S|52|112.04|0|52
C|XOM|20240708|15:48:54.526352|S|20|112.03|0|20
C|XOM|20240708|15:48:54.626878|S|10|112.03|0|10
C|XOM|20240708|15:48:54.727421|S|10|112.03|0|10
C|XOM|20240708|15:48:54.827994|S|10|112.03|0|10
C|XOM|20240708|15:48:54.928553|S|7|112.03|0|7
C|XOM|20240708|15:50:05.968642|S|4|112.1|0|4
C|XOM|20240708|15:51:03.995552|S|67|112.07|0|67
C|XOM|20240708|15:51:04.013333|S|43|112.06|0|43
C|XOM|20240708|15:53:07.821303|S|3|112.15|0|3
C|XOM|20240708|15:53:17.835223|S|4|112.155|0|4
C|XOM|20240708|15:53:17.835970|S|100|112.14|0|100
C|XOM|20240708|15:53:33.168045|S|100|112.135|0|100
C|XOM|20240708|15:53:48.717209|S|35|112.1|0|35
C|XOM|20240708|15:54:07.377565|S|29|112.09|0|29
C|XOM|20240708|15:54:12.035195|S|100|112.085|0|100
C|XOM|20240708|15:54:44.620420|S|100|112.07|0|100
C|XOM|20240708|15:54:58.097998|S|100|112.085|0|100
C|XOM|20240708|15:55:00.526656|S|100|112.085|0|100
C|XOM|20240708|15:55:12.625209|S|35|112.11|0|35
C|XOM|20240708|15:55:45.926629|S|100|112.115|0|100
C|XOM|20240708|15:56:40.153170|S|100|112.145|0|100
C|XOM|20240708|15:56:45.941537|S|3|112.16|0|3
C|XOM|20240708|15:56:47.083932|S|97|112.16|0|97
C|XOM|20240708|15:56:59.714104|S|48|112.15|0|48
C|XOM|20240708|15:56:59.714104|S|14|112.15|0|14
C|XOM|20240708|15:57:17.127947|S|28|112.2|0|28
C|XOM|20240708|15:57:40.095492|S|100|112.23|0|100
C|XOM|20240708|15:59:25.644001|S|20|112.25|0|20
C|XOM|20240708|15:59:25.644516|S|10|112.22|0|10
C|XOM|20240708|15:59:25.644516|S|100|112.22|0|100
C|XOM|20240708|15:59:31.641024|S|100|112.21|0|100
C|XOM|20240708|15:59:31.641024|S|100|112.22|0|100
C|XOM|20240708|15:59:47.157210|S|100|112.18|0|100
C|XOM|20240708|15:59:50.641953|S|12|112.14|0|12
C|XOM|20240708|15:59:51.515625|S|100|112.15|0|100
C|XOM|20240708|15:59:54.337764|S|100|112.16|0|100
C|XOM|20240708|15:59:54.340593|S|100|112.17|0|100
C|XOM|20240708|15:59:58.033984|S|100|112.16|0|100
C|XOMA|20240708|13:14:19.982258|S|14|25.15|0|14
C|XOMA|20240708|13:25:59.996384|S|14|25.15|0|14
C|XOP|20240708|09:30:41.327769|S|175|143.7|0|175
C|XOP|20240708|09:30:41.328304|S|25|143.7|0|25
C|XOP|20240708|09:30:41.328304|S|100|143.7|0|100
C|XOP|20240708|09:36:45.421422|S|17|144.46|0|17
C|XOP|20240708|09:42:36.538907|S|100|144.06|0|100
C|XOP|20240708|09:43:48.641598|S|100|143.8|0|100
C|XOP|20240708|09:47:22.672748|S|25|144.22|0|25
C|XOP|20240708|09:53:14.257125|S|8|144.13|0|8
C|XOP|20240708|09:55:06.218954|S|100|144.18|0|100
C|XOP|20240708|09:56:22.742179|S|7|144.37|0|7
C|XOP|20240708|10:17:10.051756|S|200|143.68|0|200
C|XOP|20240708|10:17:10.066910|S|200|143.67|0|200
C|XOP|20240708|10:28:55.915700|S|65|143.57|0|65
C|XOP|20240708|10:33:48.302961|S|22|143.78|0|22
C|XOP|20240708|10:41:30.509599|S|16|144.12|0|16
C|XOP|20240708|10:43:03.926065|S|25|144.02|0|25
C|XOP|20240708|10:44:57.322568|S|100|144.07|0|100
C|XOP|20240708|11:33:06.558208|S|88|143.52|0|88
C|XOP|20240708|11:33:06.558278|S|21|143.52|0|21
C|XOP|20240708|11:33:06.558690|S|191|143.52|0|191
C|XOP|20240708|11:34:11.469939|S|100|143.53|0|100
C|XOP|20240708|11:34:32.787371|S|400|143.49|0|400
C|XOP|20240708|11:34:52.641600|S|400|143.44|0|400
C|XOP|20240708|11:37:32.018956|S|400|143.39|0|400
C|XOP|20240708|11:37:32.032333|S|400|143.39|0|400
C|XOP|20240708|11:37:32.038843|S|14|143.39|0|14
C|XOP|20240708|11:40:30.532560|S|400|143.4|0|400
C|XOP|20240708|11:40:46.991121|S|123|143.33|0|123
C|XOP|20240708|11:42:00.738668|S|400|143.26|0|400
C|XOP|20240708|11:42:05.554523|S|909|143.24|0|909
C|XOP|20240708|11:42:05.554530|S|491|143.24|0|491
C|XOP|20240708|11:44:51.727126|S|100|143.22|0|100
C|XOP|20240708|11:44:51.727132|S|84|143.22|0|84
C|XOP|20240708|11:57:51.061559|S|100|143.41|0|100
C|XOP|20240708|12:23:16.137254|S|22|143.38|0|22
C|XOP|20240708|13:21:38.416712|S|1|143.6|0|1
C|XOP|20240708|14:28:02.518899|S|9|143.65|0|9
C|XOP|20240708|14:46:04.786778|S|100|143.41|0|100
C|XOP|20240708|14:46:04.786900|S|86|143.41|0|86
C|XOP|20240708|15:06:08.179428|S|66|143.82|0|66
C|XOP|20240708|15:08:25.610284|S|100|143.74|0|100
C|XP|20240708|09:50:51.478378|S|5|17.14|0|5
C|XP|20240708|10:22:18.538678|S|67|17.13|0|67
C|XP|20240708|10:24:19.053337|S|50|17.13|0|50
C|XP|20240708|10:57:18.591965|S|10|17.24|0|10
C|XP|20240708|10:58:53.080683|S|1|17.22|0|1
C|XP|20240708|11:01:38.722106|S|100|17.24|0|100
C|XP|20240708|11:05:18.753831|S|15|17.24|0|15
C|XP|20240708|11:05:46.512058|S|100|17.24|0|100
C|XP|20240708|11:05:59.708847|S|41|17.24|0|41
C|XP|20240708|11:06:26.741968|S|100|17.22|0|100
C|XP|20240708|11:11:35.159827|S|100|17.23|0|100
C|XP|20240708|11:12:44.662281|S|100|17.2|0|100
C|XP|20240708|11:13:43.421236|S|77|17.145|0|77
C|XP|20240708|11:13:50.984481|S|2|17.13|0|2
C|XP|20240708|11:14:41.200371|S|88|17.13|0|88
C|XP|20240708|11:17:02.960129|S|80|17.18|0|80
C|XP|20240708|11:47:37.668118|S|100|17.19|0|100
C|XP|20240708|11:52:06.411254|S|1|17.16|0|1
C|XP|20240708|12:22:37.964382|S|1|17.13|0|1
C|XP|20240708|12:28:40.217583|S|1|17.14|0|1
C|XP|20240708|12:31:50.044199|S|100|17.16|0|100
C|XP|20240708|12:48:26.277089|S|96|17.22|0|96
C|XP|20240708|12:49:14.141572|S|100|17.21|0|100
C|XP|20240708|12:49:14.141572|S|100|17.21|0|100
C|XP|20240708|12:49:14.141572|S|100|17.21|0|100
C|XP|20240708|12:49:14.141573|S|100|17.21|0|100
C|XP|20240708|12:58:34.453218|S|100|17.21|0|100
C|XP|20240708|12:58:34.453218|S|100|17.21|0|100
C|XP|20240708|12:58:34.453240|S|100|17.21|0|100
C|XP|20240708|12:58:34.453240|S|100|17.21|0|100
C|XP|20240708|12:58:34.453242|S|100|17.21|0|100
C|XP|20240708|12:58:36.455613|S|100|17.21|0|100
C|XP|20240708|12:58:36.457325|S|86|17.21|0|86
C|XP|20240708|12:58:36.457326|S|14|17.21|0|14
C|XP|20240708|12:58:36.457327|S|86|17.21|0|86
C|XP|20240708|12:58:36.457788|S|14|17.21|0|14
C|XP|20240708|12:58:36.457789|S|86|17.21|0|86
C|XP|20240708|12:58:36.457798|S|14|17.21|0|14
C|XP|20240708|12:58:36.457798|S|86|17.21|0|86
C|XP|20240708|12:58:36.457807|S|14|17.21|0|14
C|XP|20240708|12:58:38.460707|S|100|17.21|0|100
C|XP|20240708|12:58:39.462898|S|100|17.21|0|100
C|XP|20240708|12:58:40.465171|S|100|17.21|0|100
C|XP|20240708|13:02:46.042472|S|100|17.215|0|100
C|XP|20240708|13:03:10.047975|S|100|17.215|0|100
C|XP|20240708|13:05:04.564473|S|100|17.21|0|100
C|XP|20240708|13:05:57.804497|S|100|17.22|0|100
C|XP|20240708|13:05:57.921764|S|100|17.22|0|100
C|XP|20240708|13:08:53.170999|S|100|17.21|0|100
C|XP|20240708|13:09:12.780651|S|6|17.21|0|6
C|XP|20240708|13:09:26.613564|S|13|17.21|0|13
C|XP|20240708|13:09:26.613658|S|87|17.21|0|87
C|XP|20240708|13:09:26.613658|S|100|17.21|0|100
C|XP|20240708|13:11:42.672709|S|30|17.215|0|30
C|XP|20240708|13:11:48.249228|S|45|17.215|0|45
C|XP|20240708|13:11:48.348982|S|45|17.215|0|45
C|XP|20240708|13:12:00.021471|S|45|17.21|0|45
C|XP|20240708|13:12:00.021472|S|55|17.21|0|55
C|XP|20240708|13:12:00.168172|S|100|17.21|0|100
C|XP|20240708|13:12:00.863773|S|45|17.21|0|45
C|XP|20240708|13:14:08.016076|S|100|17.17|0|100
C|XP|20240708|13:14:08.017754|S|8|17.17|0|8
C|XP|20240708|13:14:08.018056|S|92|17.17|0|92
C|XP|20240708|13:14:08.018056|S|100|17.17|0|100
C|XP|20240708|13:14:08.018056|S|100|17.17|0|100
C|XP|20240708|13:16:23.391727|S|100|17.16|0|100
C|XP|20240708|13:16:23.391747|S|100|17.16|0|100
C|XP|20240708|13:16:23.391747|S|100|17.16|0|100
C|XP|20240708|13:16:23.391748|S|100|17.16|0|100
C|XP|20240708|13:17:37.852764|S|100|17.17|0|100
C|XP|20240708|13:17:39.118881|S|94|17.16|0|94
C|XP|20240708|13:17:39.119195|S|6|17.16|0|6
C|XP|20240708|13:17:39.119196|S|94|17.16|0|94
C|XP|20240708|13:17:39.119213|S|6|17.16|0|6
C|XP|20240708|13:17:39.119213|S|5|17.16|0|5
C|XP|20240708|13:17:39.119879|S|95|17.16|0|95
C|XP|20240708|13:17:39.119879|S|9|17.16|0|9
C|XP|20240708|13:17:39.119910|S|1|17.16|0|1
C|XP|20240708|13:17:39.119910|S|91|17.16|0|91
C|XP|20240708|13:18:38.339432|S|64|17.16|0|64
C|XP|20240708|13:19:09.571074|S|100|17.16|0|100
C|XP|20240708|13:28:14.411130|S|79|17.18|0|79
C|XP|20240708|13:28:25.871000|S|1|17.18|0|1
C|XP|20240708|13:32:36.888569|S|5|17.2|0|5
C|XP|20240708|13:32:41.353109|S|95|17.2|0|95
C|XP|20240708|13:34:03.612928|S|3|17.19|0|3
C|XP|20240708|13:35:53.733689|S|1|17.2|0|1
C|XP|20240708|13:44:24.305495|S|4|17.2|0|4
C|XP|20240708|13:44:43.288381|S|87|17.2|0|87
C|XP|20240708|13:44:43.288381|S|98|17.2|0|98
C|XP|20240708|13:44:43.288381|S|3|17.2|0|3
C|XP|20240708|13:44:44.983672|S|2|17.2|0|2
C|XP|20240708|13:50:37.331012|S|2|17.16|0|2
C|XP|20240708|13:51:06.706534|S|100|17.17|0|100
C|XP|20240708|13:51:49.687817|S|100|17.16|0|100
C|XP|20240708|13:52:21.050635|S|100|17.17|0|100
C|XP|20240708|13:52:24.187502|S|3|17.16|0|3
C|XP|20240708|13:52:24.187502|S|2|17.16|0|2
C|XP|20240708|13:57:33.788071|S|5|17.14|0|5
C|XP|20240708|13:57:33.788149|S|56|17.14|0|56
C|XP|20240708|13:59:08.487395|S|7|17.15|0|7
C|XP|20240708|14:06:25.938942|S|100|17.13|0|100
C|XP|20240708|14:07:05.482268|S|61|17.13|0|61
C|XP|20240708|14:07:05.482269|S|39|17.13|0|39
C|XP|20240708|14:07:05.503445|S|61|17.13|0|61
C|XP|20240708|14:07:25.236010|S|78|17.12|0|78
C|XP|20240708|14:07:25.236010|S|22|17.12|0|22
C|XP|20240708|14:07:47.671416|S|67|17.12|0|67
C|XP|20240708|14:07:47.671417|S|33|17.12|0|33
C|XP|20240708|14:08:02.552394|S|10|17.12|0|10
C|XP|20240708|14:08:02.552983|S|57|17.12|0|57
C|XP|20240708|14:08:02.552983|S|100|17.12|0|100
C|XP|20240708|14:13:40.320195|S|100|17.11|0|100
C|XP|20240708|14:14:54.788545|S|200|17.12|0|200
C|XP|20240708|14:14:54.788566|S|100|17.12|0|100
C|XP|20240708|14:14:54.788566|S|200|17.12|0|200
C|XP|20240708|14:14:54.788567|S|200|17.12|0|200
C|XP|20240708|14:14:54.788596|S|17|17.12|0|17
C|XP|20240708|14:14:54.788615|S|83|17.12|0|83
C|XP|20240708|14:14:57.944156|S|100|17.11|0|100
C|XP|20240708|14:14:58.946070|S|100|17.11|0|100
C|XP|20240708|14:14:59.948373|S|100|17.11|0|100
C|XP|20240708|14:24:54.688782|S|21|17.08|0|21
C|XP|20240708|14:30:18.688492|S|58|17.08|0|58
C|XP|20240708|14:30:18.688492|S|42|17.08|0|42
C|XP|20240708|14:30:18.689295|S|29|17.08|0|29
C|XP|20240708|14:30:18.689295|S|96|17.08|0|96
C|XP|20240708|14:30:18.689405|S|4|17.08|0|4
C|XP|20240708|14:32:50.890090|S|4|17.06|0|4
C|XP|20240708|14:33:31.059555|S|12|17.06|0|12
C|XP|20240708|14:35:24.455183|S|9|17.08|0|9
C|XP|20240708|14:35:33.664307|S|49|17.1|0|49
C|XP|20240708|14:35:52.717773|S|100|17.09|0|100
C|XP|20240708|14:35:52.717787|S|100|17.09|0|100
C|XP|20240708|14:35:52.717787|S|100|17.09|0|100
C|XP|20240708|14:35:52.717849|S|100|17.09|0|100
C|XP|20240708|14:36:18.589413|S|1|17.09|0|1
C|XP|20240708|14:36:18.589413|S|100|17.09|0|100
C|XP|20240708|14:36:18.589426|S|100|17.09|0|100
C|XP|20240708|14:36:51.000294|S|100|17.09|0|100
C|XP|20240708|14:37:04.836110|S|100|17.09|0|100
C|XP|20240708|14:37:08.831913|S|100|17.09|0|100
C|XP|20240708|14:37:14.011085|S|100|17.09|0|100
C|XP|20240708|14:38:09.667691|S|11|17.1|0|11
C|XP|20240708|14:44:27.800180|S|100|17.13|0|100
C|XP|20240708|14:44:35.989513|S|100|17.13|0|100
C|XP|20240708|14:44:35.989514|S|100|17.13|0|100
C|XP|20240708|14:44:35.989514|S|100|17.13|0|100
C|XP|20240708|14:45:19.842566|S|100|17.13|0|100
C|XP|20240708|14:46:04.966335|S|5|17.13|0|5
C|XP|20240708|14:46:04.966335|S|95|17.13|0|95
C|XP|20240708|14:46:59.391464|S|100|17.13|0|100
C|XP|20240708|14:47:22.562853|S|100|17.13|0|100
C|XP|20240708|14:47:40.391075|S|48|17.13|0|48
C|XP|20240708|14:47:40.391075|S|98|17.13|0|98
C|XP|20240708|14:47:40.391134|S|100|17.13|0|100
C|XP|20240708|14:47:40.391134|S|52|17.13|0|52
C|XP|20240708|14:48:08.946377|S|100|17.13|0|100
C|XP|20240708|14:49:00.489159|S|1|17.14|0|1
C|XP|20240708|14:51:08.663795|S|12|17.13|0|12
C|XP|20240708|14:51:09.890759|S|100|17.13|0|100
C|XP|20240708|14:51:09.890759|S|88|17.13|0|88
C|XP|20240708|14:51:09.890759|S|5|17.13|0|5
C|XP|20240708|14:51:09.890760|S|100|17.13|0|100
C|XP|20240708|14:51:09.890761|S|7|17.13|0|7
C|XP|20240708|14:51:09.890783|S|93|17.13|0|93
C|XP|20240708|14:51:09.890783|S|7|17.13|0|7
C|XP|20240708|14:51:09.890849|S|93|17.13|0|93
C|XP|20240708|14:51:09.890849|S|200|17.13|0|200
C|XP|20240708|14:51:09.890849|S|100|17.13|0|100
C|XP|20240708|14:57:32.126489|S|100|17.11|0|100
C|XP|20240708|14:57:32.126490|S|100|17.11|0|100
C|XP|20240708|14:57:32.126490|S|100|17.11|0|100
C|XP|20240708|14:57:32.126505|S|100|17.11|0|100
C|XP|20240708|14:57:32.126505|S|100|17.11|0|100
C|XP|20240708|14:57:32.126505|S|100|17.11|0|100
C|XP|20240708|14:57:32.126580|S|100|17.11|0|100
C|XP|20240708|14:57:32.126580|S|3|17.11|0|3
C|XP|20240708|14:58:34.709980|S|3|17.11|0|3
C|XP|20240708|14:58:34.709980|S|97|17.11|0|97
C|XP|20240708|14:58:53.346972|S|10|17.11|0|10
C|XP|20240708|14:58:53.346972|S|67|17.11|0|67
C|XP|20240708|14:58:59.093056|S|1|17.11|0|1
C|XP|20240708|14:59:06.621840|S|89|17.11|0|89
C|XP|20240708|14:59:06.621840|S|11|17.11|0|11
C|XP|20240708|14:59:45.870669|S|11|17.11|0|11
C|XP|20240708|14:59:45.870669|S|89|17.11|0|89
C|XP|20240708|14:59:54.551347|S|55|17.11|0|55
C|XP|20240708|15:00:18.766931|S|34|17.11|0|34
C|XP|20240708|15:00:18.766932|S|31|17.11|0|31
C|XP|20240708|15:00:19.091462|S|21|17.11|0|21
C|XP|20240708|15:00:19.091591|S|168|17.11|0|168
C|XP|20240708|15:00:19.091600|S|79|17.11|0|79
C|XP|20240708|15:00:19.091601|S|89|17.11|0|89
C|XP|20240708|15:00:19.091610|S|11|17.11|0|11
C|XP|20240708|15:17:48.868584|S|100|17.11|0|100
C|XP|20240708|15:17:48.868584|S|70|17.11|0|70
C|XP|20240708|15:17:48.868584|S|100|17.11|0|100
C|XP|20240708|15:17:48.868596|S|100|17.11|0|100
C|XP|20240708|15:17:48.868596|S|100|17.11|0|100
C|XP|20240708|15:23:03.892610|S|22|17.11|0|22
C|XP|20240708|15:25:33.846293|S|4|17.11|0|4
C|XP|20240708|15:25:33.846293|S|96|17.11|0|96
C|XP|20240708|15:25:45.134980|S|60|17.11|0|60
C|XP|20240708|15:25:45.135766|S|80|17.11|0|80
C|XP|20240708|15:25:45.135766|S|40|17.11|0|40
C|XP|20240708|15:25:51.742500|S|20|17.11|0|20
C|XP|20240708|15:25:51.742500|S|80|17.11|0|80
C|XP|20240708|15:25:54.993166|S|80|17.115|0|80
C|XP|20240708|15:26:05.800204|S|20|17.11|0|20
C|XP|20240708|15:26:05.800204|S|80|17.11|0|80
C|XP|20240708|15:26:10.963006|S|25|17.11|0|25
C|XP|20240708|15:26:10.963006|S|18|17.11|0|18
C|XP|20240708|15:26:16.009574|S|7|17.11|0|7
C|XP|20240708|15:26:16.012432|S|34|17.11|0|34
C|XP|20240708|15:26:16.012432|S|100|17.11|0|100
C|XP|20240708|15:28:25.739858|S|40|17.11|0|40
C|XP|20240708|15:28:43.506315|S|100|17.12|0|100
C|XP|20240708|15:32:49.208808|S|10|17.11|0|10
C|XP|20240708|15:33:27.220299|S|80|17.12|0|80
C|XP|20240708|15:35:57.964949|S|40|17.12|0|40
C|XP|20240708|15:36:34.914195|S|2|17.12|0|2
C|XP|20240708|15:36:44.992279|S|12|17.12|0|12
C|XP|20240708|15:38:28.708500|S|40|17.12|0|40
C|XP|20240708|15:38:44.610440|S|5|17.11|0|5
C|XP|20240708|15:38:44.610440|S|200|17.11|0|200
C|XP|20240708|15:38:44.610441|S|5|17.11|0|5
C|XP|20240708|15:38:44.610452|S|200|17.11|0|200
C|XP|20240708|15:38:44.610453|S|10|17.11|0|10
C|XP|20240708|15:39:03.443022|S|1|17.11|0|1
C|XP|20240708|15:39:34.979622|S|1|17.12|0|1
C|XP|20240708|15:39:34.979622|S|199|17.12|0|199
C|XP|20240708|15:40:13.957208|S|100|17.12|0|100
C|XP|20240708|15:41:10.852418|S|100|17.12|0|100
C|XP|20240708|15:41:37.115878|S|12|17.12|0|12
C|XP|20240708|15:42:16.128499|S|54|17.12|0|54
C|XP|20240708|15:43:03.261598|S|100|17.12|0|100
C|XP|20240708|15:43:23.258831|S|12|17.12|0|12
C|XP|20240708|15:43:30.198116|S|40|17.12|0|40
C|XP|20240708|15:43:35.974504|S|100|17.11|0|100
C|XP|20240708|15:43:35.974504|S|100|17.11|0|100
C|XP|20240708|15:43:35.974504|S|100|17.11|0|100
C|XP|20240708|15:43:35.974505|S|100|17.11|0|100
C|XP|20240708|15:43:35.974505|S|100|17.11|0|100
C|XP|20240708|15:43:35.974505|S|100|17.11|0|100
C|XP|20240708|15:44:26.703260|S|3|17.09|0|3
C|XP|20240708|15:44:55.012250|S|100|17.09|0|100
C|XP|20240708|15:50:02.657445|S|100|17.1|0|100
C|XP|20240708|15:50:02.657445|S|100|17.1|0|100
C|XP|20240708|15:51:04.068201|S|88|17.11|0|88
C|XP|20240708|15:51:04.068273|S|12|17.11|0|12
C|XP|20240708|15:51:04.068274|S|188|17.11|0|188
C|XP|20240708|15:51:04.068344|S|100|17.11|0|100
C|XP|20240708|15:51:04.076545|S|27|17.09|0|27
C|XP|20240708|15:53:00.052030|S|200|17.115|0|200
C|XP|20240708|15:53:00.052031|S|199|17.12|0|199
C|XP|20240708|15:53:35.385233|S|23|17.12|0|23
C|XP|20240708|15:53:44.613995|S|39|17.11|0|39
C|XP|20240708|15:53:44.614480|S|100|17.11|0|100
C|XP|20240708|15:53:46.620376|S|100|17.11|0|100
C|XP|20240708|15:53:47.599443|S|100|17.11|0|100
C|XP|20240708|15:53:50.081118|S|100|17.11|0|100
C|XP|20240708|15:53:51.079072|S|100|17.11|0|100
C|XP|20240708|15:53:51.079072|S|100|17.11|0|100
C|XP|20240708|15:53:51.079072|S|100|17.11|0|100
C|XP|20240708|15:53:51.079698|S|200|17.11|0|200
C|XP|20240708|15:53:51.080296|S|200|17.11|0|200
C|XP|20240708|15:53:51.080392|S|100|17.11|0|100
C|XP|20240708|15:53:54.015125|S|8|17.11|0|8
C|XP|20240708|15:53:54.015125|S|30|17.11|0|30
C|XP|20240708|15:53:54.015713|S|141|17.11|0|141
C|XP|20240708|15:53:54.015713|S|100|17.11|0|100
C|XP|20240708|15:53:54.015713|S|70|17.11|0|70
C|XP|20240708|15:53:54.015769|S|100|17.11|0|100
C|XP|20240708|15:53:54.015769|S|12|17.11|0|12
C|XP|20240708|15:53:54.015814|S|38|17.11|0|38
C|XP|20240708|15:53:54.016838|S|13|17.11|0|13
C|XP|20240708|15:54:20.315921|S|100|17.11|0|100
C|XP|20240708|15:54:27.887928|S|100|17.11|0|100
C|XP|20240708|15:54:27.887928|S|85|17.11|0|85
C|XP|20240708|15:54:42.089510|S|5|17.12|0|5
C|XP|20240708|15:55:00.004838|S|67|17.11|0|67
C|XP|20240708|15:55:00.010637|S|33|17.11|0|33
C|XP|20240708|15:55:00.010637|S|33|17.11|0|33
C|XP|20240708|15:55:00.010637|S|100|17.11|0|100
C|XP|20240708|15:55:00.023216|S|67|17.11|0|67
C|XP|20240708|15:55:00.023216|S|100|17.11|0|100
C|XP|20240708|15:55:00.023216|S|99|17.11|0|99
C|XP|20240708|15:55:00.023609|S|1|17.11|0|1
C|XP|20240708|15:55:00.023609|S|99|17.11|0|99
C|XP|20240708|15:55:00.023644|S|100|17.11|0|100
C|XP|20240708|15:55:00.023644|S|1|17.11|0|1
C|XP|20240708|15:55:00.023644|S|40|17.11|0|40
C|XP|20240708|15:55:00.023644|S|13|17.11|0|13
C|XP|20240708|15:55:00.023645|S|100|17.11|0|100
C|XP|20240708|15:55:00.023645|S|759|17.11|0|759
C|XP|20240708|15:55:00.023667|S|39|17.11|0|39
C|XP|20240708|15:55:00.023668|S|39|17.11|0|39
C|XP|20240708|15:55:00.023668|S|61|17.11|0|61
C|XP|20240708|15:55:00.023924|S|34|17.11|0|34
C|XP|20240708|15:55:00.023924|S|61|17.11|0|61
C|XP|20240708|15:55:00.023924|S|100|17.11|0|100
C|XP|20240708|15:55:00.023978|S|840|17.11|0|840
C|XP|20240708|15:55:00.023978|S|100|17.11|0|100
C|XP|20240708|15:55:00.024014|S|100|17.11|0|100
C|XP|20240708|15:55:00.024015|S|267|17.11|0|267
C|XP|20240708|15:55:01.084289|S|100|17.095|0|100
C|XP|20240708|15:55:02.004886|S|100|17.1|0|100
C|XP|20240708|15:55:09.499776|S|300|17.09|0|300
C|XP|20240708|15:55:11.991760|S|100|17.1|0|100
C|XP|20240708|15:55:27.315935|S|300|17.09|0|300
C|XP|20240708|15:55:27.315949|S|200|17.09|0|200
C|XP|20240708|15:55:27.316003|S|100|17.09|0|100
C|XP|20240708|15:55:27.316004|S|100|17.09|0|100
C|XP|20240708|15:55:30.319588|S|400|17.09|0|400
C|XP|20240708|15:55:30.319758|S|100|17.09|0|100
C|XP|20240708|15:55:30.319790|S|100|17.09|0|100
C|XP|20240708|15:56:01.493574|S|37|17.08|0|37
C|XP|20240708|15:56:01.493750|S|100|17.08|0|100
C|XP|20240708|15:56:01.493773|S|100|17.08|0|100
C|XP|20240708|15:56:01.493907|S|70|17.08|0|70
C|XP|20240708|15:57:39.685236|S|136|17.08|0|136
C|XP|20240708|15:58:18.462140|S|86|17.08|0|86
C|XP|20240708|15:58:18.462140|S|100|17.08|0|100
C|XP|20240708|15:58:18.462141|S|169|17.08|0|169
C|XP|20240708|15:58:18.462141|S|127|17.08|0|127
C|XP|20240708|15:58:18.462142|S|91|17.08|0|91
C|XP|20240708|15:58:18.462142|S|27|17.08|0|27
C|XP|20240708|15:58:18.462142|S|700|17.08|0|700
C|XP|20240708|15:58:18.462199|S|100|17.08|0|100
C|XP|20240708|15:58:18.462199|S|85|17.08|0|85
C|XP|20240708|15:58:18.462199|S|73|17.08|0|73
C|XP|20240708|15:58:18.462216|S|15|17.08|0|15
C|XP|20240708|15:58:18.462217|S|85|17.08|0|85
C|XP|20240708|15:58:18.462276|S|85|17.08|0|85
C|XP|20240708|15:58:18.462276|S|15|17.08|0|15
C|XP|20240708|15:58:18.462526|S|98|17.08|0|98
C|XP|20240708|15:58:18.462526|S|44|17.08|0|44
C|XP|20240708|15:58:18.462526|S|15|17.08|0|15
C|XP|20240708|15:58:18.463659|S|56|17.08|0|56
C|XP|20240708|15:58:18.463659|S|87|17.08|0|87
C|XP|20240708|15:58:18.463736|S|13|17.08|0|13
C|XP|20240708|15:58:18.463737|S|69|17.08|0|69
C|XP|20240708|15:59:36.675993|S|47|17.065|0|47
C|XP|20240708|15:59:41.253989|S|3|17.065|0|3
C|XPEL|20240708|15:59:02.957229|S|24|33.95|0|24
C|XPEL|20240708|15:59:02.957303|S|24|33.95|0|24
C|XPEL|20240708|15:59:02.957364|S|24|33.95|0|24
C|XPEL|20240708|15:59:03.035325|S|24|33.95|0|24
C|XPEL|20240708|15:59:03.035409|S|4|33.95|0|4
C|XPER|20240708|10:13:19.014844|S|8|7.85|0|8
C|XPER|20240708|10:16:52.633862|S|1|7.85|0|1
C|XPER|20240708|10:16:52.633862|S|1|7.85|0|1
C|XPER|20240708|10:16:52.633863|S|1|7.85|0|1
C|XPER|20240708|10:21:18.912975|S|6|7.86|0|6
C|XPER|20240708|10:22:18.767100|S|6|7.86|0|6
C|XPER|20240708|10:24:19.285525|S|5|7.86|0|5
C|XPER|20240708|10:25:37.203109|S|64|7.87|0|64
C|XPER|20240708|10:25:37.203109|S|1|7.87|0|1
C|XPER|20240708|10:44:01.558294|S|4|7.85|0|4
C|XPER|20240708|10:44:01.558294|S|1|7.85|0|1
C|XPER|20240708|12:18:00.656614|S|89|7.86|0|89
C|XPER|20240708|12:22:32.738826|S|5|7.86|0|5
C|XPER|20240708|12:22:32.738826|S|5|7.86|0|5
C|XPER|20240708|12:22:32.738826|S|3|7.86|0|3
C|XPER|20240708|12:22:32.738827|S|15|7.86|0|15
C|XPER|20240708|12:22:32.738827|S|10|7.86|0|10
C|XPER|20240708|12:30:29.442288|S|17|7.86|0|17
C|XPER|20240708|13:49:15.025304|S|28|7.87|0|28
C|XPER|20240708|14:42:49.724319|S|10|7.85|0|10
C|XPER|20240708|15:30:51.877300|S|12|7.86|0|12
C|XPER|20240708|15:58:57.458358|S|229|7.91|0|229
C|XPEV|20240708|09:31:02.701404|S|100|7.565|0|100
C|XPEV|20240708|09:31:07.861417|S|100|7.565|0|100
C|XPEV|20240708|09:31:11.623060|S|31|7.56|0|31
C|XPEV|20240708|09:31:11.623076|S|69|7.56|0|69
C|XPEV|20240708|09:31:52.984572|S|100|7.575|0|100
C|XPEV|20240708|09:31:53.086670|S|100|7.575|0|100
C|XPEV|20240708|09:31:53.203899|S|100|7.575|0|100
C|XPEV|20240708|09:31:53.305064|S|100|7.575|0|100
C|XPEV|20240708|09:33:30.217626|S|100|7.57|0|100
C|XPEV|20240708|09:34:28.578578|S|100|7.52|0|100
C|XPEV|20240708|09:34:28.578593|S|100|7.52|0|100
C|XPEV|20240708|09:34:33.893412|S|100|7.52|0|100
C|XPEV|20240708|09:34:33.893426|S|100|7.52|0|100
C|XPEV|20240708|09:34:35.776172|S|100|7.52|0|100
C|XPEV|20240708|09:34:35.776184|S|100|7.52|0|100
C|XPEV|20240708|09:34:39.557142|S|100|7.52|0|100
C|XPEV|20240708|09:34:40.992034|S|100|7.52|0|100
C|XPEV|20240708|09:37:29.707126|S|25|7.49|0|25
C|XPEV|20240708|09:37:41.935364|S|100|7.49|0|100
C|XPEV|20240708|09:38:14.717931|S|200|7.5|0|200
C|XPEV|20240708|09:38:53.896544|S|200|7.51|0|200
C|XPEV|20240708|09:39:10.441775|S|100|7.5|0|100
C|XPEV|20240708|09:39:10.452664|S|100|7.5|0|100
C|XPEV|20240708|09:39:10.452664|S|100|7.5|0|100
C|XPEV|20240708|09:43:16.225576|S|29|7.505|0|29
C|XPEV|20240708|09:43:17.273739|S|100|7.505|0|100
C|XPEV|20240708|09:48:16.497514|S|93|7.5|0|93
C|XPEV|20240708|09:50:25.978858|S|100|7.46|0|100
C|XPEV|20240708|09:51:50.963210|S|700|7.46|0|700
C|XPEV|20240708|09:52:50.439907|S|78|7.46|0|78
C|XPEV|20240708|09:52:51.562786|S|378|7.46|0|378
C|XPEV|20240708|09:54:14.296611|S|39|7.435|0|39
C|XPEV|20240708|09:54:14.296680|S|61|7.435|0|61
C|XPEV|20240708|09:55:04.053327|S|600|7.45|0|600
C|XPEV|20240708|09:55:04.053422|S|400|7.45|0|400
C|XPEV|20240708|09:55:52.262948|S|100|7.48|0|100
C|XPEV|20240708|09:55:52.264161|S|11|7.48|0|11
C|XPEV|20240708|09:55:52.693500|S|100|7.485|0|100
C|XPEV|20240708|09:56:52.358997|S|28|7.5|0|28
C|XPEV|20240708|09:57:02.980258|S|600|7.51|0|600
C|XPEV|20240708|09:57:54.406882|S|100|7.48|0|100
C|XPEV|20240708|09:59:01.453137|S|25|7.5|0|25
C|XPEV|20240708|10:02:03.005437|S|100|7.48|0|100
C|XPEV|20240708|10:03:34.295183|S|300|7.49|0|300
C|XPEV|20240708|10:04:47.105951|S|188|7.5|0|188
C|XPEV|20240708|10:07:27.697343|S|200|7.52|0|200
C|XPEV|20240708|10:07:33.333709|S|69|7.52|0|69
C|XPEV|20240708|10:07:40.405587|S|300|7.53|0|300
C|XPEV|20240708|10:08:28.428197|S|60|7.53|0|60
C|XPEV|20240708|10:14:19.021111|S|123|7.5|0|123
C|XPEV|20240708|10:17:28.126919|S|10|7.48|0|10
C|XPEV|20240708|10:24:43.747457|S|200|7.5|0|200
C|XPEV|20240708|10:30:58.834649|S|200|7.48|0|200
C|XPEV|20240708|10:33:24.178086|S|100|7.495|0|100
C|XPEV|20240708|10:33:32.037229|S|100|7.495|0|100
C|XPEV|20240708|10:38:43.262963|S|128|7.51|0|128
C|XPEV|20240708|10:39:52.207988|S|200|7.51|0|200
C|XPEV|20240708|10:40:55.355819|S|200|7.51|0|200
C|XPEV|20240708|10:41:16.192678|S|200|7.51|0|200
C|XPEV|20240708|10:41:49.812311|S|100|7.52|0|100
C|XPEV|20240708|10:42:34.444166|S|15|7.535|0|15
C|XPEV|20240708|10:42:37.743030|S|100|7.535|0|100
C|XPEV|20240708|10:42:56.437887|S|100|7.535|0|100
C|XPEV|20240708|10:43:16.707683|S|100|7.535|0|100
C|XPEV|20240708|10:43:31.161516|S|100|7.535|0|100
C|XPEV|20240708|10:45:16.864462|S|4|7.525|0|4
C|XPEV|20240708|10:45:16.865656|S|2|7.525|0|2
C|XPEV|20240708|10:45:48.115539|S|100|7.52|0|100
C|XPEV|20240708|10:45:48.116107|S|100|7.52|0|100
C|XPEV|20240708|10:45:48.315417|S|39|7.52|0|39
C|XPEV|20240708|10:45:48.315417|S|300|7.52|0|300
C|XPEV|20240708|10:45:51.119518|S|100|7.52|0|100
C|XPEV|20240708|10:45:51.316449|S|100|7.515|0|100
C|XPEV|20240708|10:47:59.609271|S|100|7.525|0|100
C|XPEV|20240708|10:49:08.793589|S|100|7.51|0|100
C|XPEV|20240708|10:49:10.803425|S|100|7.51|0|100
C|XPEV|20240708|10:49:10.804249|S|68|7.51|0|68
C|XPEV|20240708|10:52:53.189371|S|40|7.52|0|40
C|XPEV|20240708|10:54:04.345657|S|10|7.52|0|10
C|XPEV|20240708|10:56:13.725940|S|400|7.51|0|400
C|XPEV|20240708|10:57:54.330026|S|16|7.51|0|16
C|XPEV|20240708|11:02:52.903044|S|7|7.51|0|7
C|XPEV|20240708|11:03:06.847735|S|34|7.51|0|34
C|XPEV|20240708|11:08:30.010843|S|3|7.51|0|3
C|XPEV|20240708|11:13:10.404457|S|89|7.505|0|89
C|XPEV|20240708|11:13:58.916639|S|9|7.51|0|9
C|XPEV|20240708|11:13:58.916882|S|191|7.51|0|191
C|XPEV|20240708|11:15:40.918673|S|100|7.515|0|100
C|XPEV|20240708|11:16:54.492938|S|1|7.515|0|1
C|XPEV|20240708|11:16:54.519131|S|100|7.515|0|100
C|XPEV|20240708|11:22:55.225317|S|39|7.53|0|39
C|XPEV|20240708|11:23:05.805687|S|24|7.53|0|24
C|XPEV|20240708|11:23:25.165112|S|93|7.53|0|93
C|XPEV|20240708|11:23:28.514153|S|91|7.53|0|91
C|XPEV|20240708|11:25:11.521827|S|309|7.525|0|309
C|XPEV|20240708|11:27:48.952983|S|20|7.52|0|20
C|XPEV|20240708|11:28:28.036704|S|28|7.515|0|28
C|XPEV|20240708|11:28:34.039745|S|72|7.515|0|72
C|XPEV|20240708|11:28:34.040816|S|14|7.52|0|14
C|XPEV|20240708|11:28:34.040816|S|14|7.52|0|14
C|XPEV|20240708|11:30:14.116108|S|20|7.51|0|20
C|XPEV|20240708|11:30:14.116108|S|300|7.51|0|300
C|XPEV|20240708|11:42:04.994388|S|95|7.495|0|95
C|XPEV|20240708|11:43:28.222383|S|102|7.495|0|102
C|XPEV|20240708|11:43:54.990983|S|320|7.495|0|320
C|XPEV|20240708|11:47:30.542201|S|95|7.5|0|95
C|XPEV|20240708|11:48:33.059049|S|100|7.495|0|100
C|XPEV|20240708|11:48:33.060325|S|1|7.495|0|1
C|XPEV|20240708|11:49:50.450600|S|1265|7.485|0|1265
C|XPEV|20240708|11:49:50.511992|S|413|7.49|0|413
C|XPEV|20240708|11:50:02.830002|S|200|7.49|0|200
C|XPEV|20240708|11:50:02.830017|S|100|7.49|0|100
C|XPEV|20240708|11:50:02.831877|S|100|7.49|0|100
C|XPEV|20240708|11:50:02.833504|S|100|7.49|0|100
C|XPEV|20240708|11:50:02.902737|S|100|7.49|0|100
C|XPEV|20240708|11:50:02.902748|S|100|7.49|0|100
C|XPEV|20240708|11:57:09.947306|S|98|7.49|0|98
C|XPEV|20240708|11:57:33.817756|E|50|7.48|0|50
C|XPEV|20240708|11:59:46.584231|S|900|7.485|0|900
C|XPEV|20240708|11:59:46.584232|S|100|7.485|0|100
C|XPEV|20240708|12:00:03.084831|S|2|7.49|0|2
C|XPEV|20240708|12:00:03.084831|S|8|7.49|0|8
C|XPEV|20240708|12:00:47.438256|S|90|7.485|0|90
C|XPEV|20240708|12:02:17.595799|S|90|7.49|0|90
C|XPEV|20240708|12:03:33.268079|S|100|7.485|0|100
C|XPEV|20240708|12:03:33.269245|S|2|7.49|0|2
C|XPEV|20240708|12:04:19.215959|S|100|7.49|0|100
C|XPEV|20240708|12:04:19.215960|S|100|7.49|0|100
C|XPEV|20240708|12:04:19.215960|S|100|7.49|0|100
C|XPEV|20240708|12:06:02.435743|S|100|7.49|0|100
C|XPEV|20240708|12:07:16.453387|S|100|7.485|0|100
C|XPEV|20240708|12:08:23.460566|S|100|7.485|0|100
C|XPEV|20240708|12:08:30.083951|S|100|7.485|0|100
C|XPEV|20240708|12:11:53.928459|S|100|7.48|0|100
C|XPEV|20240708|12:12:10.929696|S|100|7.48|0|100
C|XPEV|20240708|12:15:49.472791|S|100|7.48|0|100
C|XPEV|20240708|12:17:12.605708|S|100|7.475|0|100
C|XPEV|20240708|12:17:52.463001|S|15|7.48|0|15
C|XPEV|20240708|12:18:24.385164|S|100|7.475|0|100
C|XPEV|20240708|12:18:29.076430|S|99|7.475|0|99
C|XPEV|20240708|12:22:06.271477|S|100|7.48|0|100
C|XPEV|20240708|12:22:31.641350|S|100|7.48|0|100
C|XPEV|20240708|12:22:44.834112|S|100|7.48|0|100
C|XPEV|20240708|12:22:44.835740|S|100|7.48|0|100
C|XPEV|20240708|12:23:00.768619|S|100|7.48|0|100
C|XPEV|20240708|12:23:09.737347|S|100|7.495|0|100
C|XPEV|20240708|12:23:29.198593|S|100|7.495|0|100
C|XPEV|20240708|12:28:00.670565|S|75|7.5|0|75
C|XPEV|20240708|12:28:18.839145|S|100|7.5|0|100
C|XPEV|20240708|12:28:33.405944|S|2|7.5|0|2
C|XPEV|20240708|12:28:38.325703|S|98|7.5|0|98
C|XPEV|20240708|12:28:38.325703|S|100|7.5|0|100
C|XPEV|20240708|12:29:04.325772|S|100|7.5|0|100
C|XPEV|20240708|12:29:51.005874|S|100|7.5|0|100
C|XPEV|20240708|12:30:02.546610|S|100|7.5|0|100
C|XPEV|20240708|12:32:42.764644|S|100|7.495|0|100
C|XPEV|20240708|12:33:34.323140|S|99|7.495|0|99
C|XPEV|20240708|12:33:36.867377|S|12|7.495|0|12
C|XPEV|20240708|12:35:19.411580|S|50|7.49|0|50
C|XPEV|20240708|12:35:19.411580|S|20|7.49|0|20
C|XPEV|20240708|12:36:54.508375|S|100|7.49|0|100
C|XPEV|20240708|12:37:12.600025|S|100|7.49|0|100
C|XPEV|20240708|12:37:28.645374|S|13|7.49|0|13
C|XPEV|20240708|12:37:30.724905|S|100|7.49|0|100
C|XPEV|20240708|12:38:21.462251|S|89|7.49|0|89
C|XPEV|20240708|12:39:33.970902|S|100|7.49|0|100
C|XPEV|20240708|12:43:15.997512|S|100|7.505|0|100
C|XPEV|20240708|12:43:27.355362|S|100|7.505|0|100
C|XPEV|20240708|12:48:07.764993|S|100|7.505|0|100
C|XPEV|20240708|12:48:32.494999|S|100|7.505|0|100
C|XPEV|20240708|12:52:24.487337|S|100|7.51|0|100
C|XPEV|20240708|12:52:25.489166|S|100|7.51|0|100
C|XPEV|20240708|12:52:26.489354|S|100|7.51|0|100
C|XPEV|20240708|12:52:27.552619|S|100|7.51|0|100
C|XPEV|20240708|12:53:56.783291|S|100|7.51|0|100
C|XPEV|20240708|12:54:39.785473|S|50|7.51|0|50
C|XPEV|20240708|12:56:18.982256|S|100|7.51|0|100
C|XPEV|20240708|12:56:21.082003|S|100|7.51|0|100
C|XPEV|20240708|12:56:22.093857|S|100|7.51|0|100
C|XPEV|20240708|12:56:25.590718|S|100|7.51|0|100
C|XPEV|20240708|12:57:33.319497|S|100|7.51|0|100
C|XPEV|20240708|12:57:34.331828|S|100|7.51|0|100
C|XPEV|20240708|12:58:08.556132|S|100|7.51|0|100
C|XPEV|20240708|12:58:21.786049|S|100|7.51|0|100
C|XPEV|20240708|12:58:32.470108|S|8|7.51|0|8
C|XPEV|20240708|13:00:25.473513|S|100|7.51|0|100
C|XPEV|20240708|13:03:12.476168|S|100|7.495|0|100
C|XPEV|20240708|13:03:34.024244|S|100|7.495|0|100
C|XPEV|20240708|13:08:34.086033|S|100|7.475|0|100
C|XPEV|20240708|13:09:42.006271|S|109|7.455|0|109
C|XPEV|20240708|13:12:08.867250|S|93|7.455|0|93
C|XPEV|20240708|13:12:28.219670|S|100|7.455|0|100
C|XPEV|20240708|13:13:03.924544|S|100|7.455|0|100
C|XPEV|20240708|13:13:16.967533|S|100|7.455|0|100
C|XPEV|20240708|13:13:25.390441|S|100|7.455|0|100
C|XPEV|20240708|13:18:05.857327|S|100|7.455|0|100
C|XPEV|20240708|13:18:27.327717|S|100|7.455|0|100
C|XPEV|20240708|13:27:24.778946|S|92|7.455|0|92
C|XPEV|20240708|13:28:35.213218|S|2|7.455|0|2
C|XPEV|20240708|13:28:35.243631|S|100|7.455|0|100
C|XPEV|20240708|13:31:09.640761|S|9|7.46|0|9
C|XPEV|20240708|13:31:10.039216|S|8|7.46|0|8
C|XPEV|20240708|13:31:30.402997|S|56|7.455|0|56
C|XPEV|20240708|13:31:30.580262|S|55|7.455|0|55
C|XPEV|20240708|13:32:07.680968|S|92|7.455|0|92
C|XPEV|20240708|13:33:26.193167|S|1|7.455|0|1
C|XPEV|20240708|13:33:26.214944|S|100|7.455|0|100
C|XPEV|20240708|13:35:26.482279|S|96|7.455|0|96
C|XPEV|20240708|13:40:46.638071|S|100|7.46|0|100
C|XPEV|20240708|13:40:46.639639|S|100|7.46|0|100
C|XPEV|20240708|13:40:46.687276|S|100|7.46|0|100
C|XPEV|20240708|13:42:19.103591|S|93|7.47|0|93
C|XPEV|20240708|13:42:20.117890|S|2500|7.47|0|2500
C|XPEV|20240708|13:43:26.298680|S|1|7.47|0|1
C|XPEV|20240708|13:43:26.333120|S|54|7.47|0|54
C|XPEV|20240708|13:46:28.648310|S|100|7.47|0|100
C|XPEV|20240708|13:46:28.853937|S|100|7.47|0|100
C|XPEV|20240708|13:46:29.117349|S|100|7.47|0|100
C|XPEV|20240708|13:50:26.491038|S|96|7.485|0|96
C|XPEV|20240708|13:55:26.496095|S|96|7.485|0|96
C|XPEV|20240708|14:02:16.622595|S|93|7.465|0|93
C|XPEV|20240708|14:07:33.903893|S|99|7.465|0|99
C|XPEV|20240708|14:08:29.120646|S|100|7.465|0|100
C|XPEV|20240708|14:17:35.062377|S|2|7.47|0|2
C|XPEV|20240708|14:17:35.062390|S|100|7.47|0|100
C|XPEV|20240708|14:17:35.062390|S|100|7.47|0|100
C|XPEV|20240708|14:17:37.402088|S|100|7.47|0|100
C|XPEV|20240708|14:18:27.167412|S|89|7.47|0|89
C|XPEV|20240708|14:20:10.946171|S|20|7.465|0|20
C|XPEV|20240708|14:21:32.748730|S|3|7.465|0|3
C|XPEV|20240708|14:21:36.392365|S|17|7.465|0|17
C|XPEV|20240708|14:21:44.898414|S|21|7.465|0|21
C|XPEV|20240708|14:21:54.230613|S|19|7.465|0|19
C|XPEV|20240708|14:22:25.377516|S|20|7.465|0|20
C|XPEV|20240708|14:22:37.524225|S|20|7.465|0|20
C|XPEV|20240708|14:22:49.305673|S|21|7.465|0|21
C|XPEV|20240708|14:22:55.360793|S|20|7.465|0|20
C|XPEV|20240708|14:23:10.459974|S|20|7.465|0|20
C|XPEV|20240708|14:23:15.404759|S|21|7.465|0|21
C|XPEV|20240708|14:23:28.829264|S|20|7.465|0|20
C|XPEV|20240708|14:23:36.195379|S|21|7.465|0|21
C|XPEV|20240708|14:23:47.312877|S|20|7.465|0|20
C|XPEV|20240708|14:23:59.066767|S|21|7.465|0|21
C|XPEV|20240708|14:24:07.280426|S|21|7.465|0|21
C|XPEV|20240708|14:24:17.635897|S|20|7.465|0|20
C|XPEV|20240708|14:24:37.183615|S|20|7.465|0|20
C|XPEV|20240708|14:24:40.111573|S|16|7.465|0|16
C|XPEV|20240708|14:24:40.415758|S|9|7.465|0|9
C|XPEV|20240708|14:24:50.154477|S|10|7.465|0|10
C|XPEV|20240708|14:24:50.457378|S|6|7.465|0|6
C|XPEV|20240708|14:25:03.287894|S|20|7.465|0|20
C|XPEV|20240708|14:25:20.377111|S|1|7.465|0|1
C|XPEV|20240708|14:25:20.684171|S|1|7.465|0|1
C|XPEV|20240708|14:25:20.975421|S|1|7.465|0|1
C|XPEV|20240708|14:25:21.238333|S|1|7.465|0|1
C|XPEV|20240708|14:25:21.539243|S|1|7.465|0|1
C|XPEV|20240708|14:25:21.841855|S|1|7.465|0|1
C|XPEV|20240708|14:25:22.140459|S|1|7.465|0|1
C|XPEV|20240708|14:25:22.430992|S|1|7.465|0|1
C|XPEV|20240708|14:25:22.739622|S|1|7.465|0|1
C|XPEV|20240708|14:25:23.051571|S|1|7.465|0|1
C|XPEV|20240708|14:25:23.403124|S|1|7.465|0|1
C|XPEV|20240708|14:25:23.665982|S|1|7.465|0|1
C|XPEV|20240708|14:25:23.973367|S|1|7.465|0|1
C|XPEV|20240708|14:25:23.986942|S|8|7.465|0|8
C|XPEV|20240708|14:25:29.352136|S|32|7.465|0|32
C|XPEV|20240708|14:25:36.108569|S|7|7.465|0|7
C|XPEV|20240708|14:25:36.383046|S|4|7.465|0|4
C|XPEV|20240708|14:25:37.151985|S|1|7.465|0|1
C|XPEV|20240708|14:25:37.417362|S|1|7.465|0|1
C|XPEV|20240708|14:25:37.691835|S|1|7.465|0|1
C|XPEV|20240708|14:25:37.953397|S|1|7.465|0|1
C|XPEV|20240708|14:25:38.259955|S|1|7.465|0|1
C|XPEV|20240708|14:25:38.521525|S|1|7.465|0|1
C|XPEV|20240708|14:25:49.543761|S|4|7.465|0|4
C|XPEV|20240708|14:26:02.457915|S|4|7.465|0|4
C|XPEV|20240708|14:26:02.752779|S|1|7.465|0|1
C|XPEV|20240708|14:26:03.057182|S|1|7.465|0|1
C|XPEV|20240708|14:26:03.352251|S|1|7.465|0|1
C|XPEV|20240708|14:26:03.638721|S|4|7.465|0|4
C|XPEV|20240708|14:26:03.910126|S|4|7.465|0|4
C|XPEV|20240708|14:26:04.200769|S|4|7.465|0|4
C|XPEV|20240708|14:26:04.508790|S|12|7.465|0|12
C|XPEV|20240708|14:26:17.145956|S|30|7.465|0|30
C|XPEV|20240708|14:26:30.197440|S|5|7.465|0|5
C|XPEV|20240708|14:26:30.466196|S|5|7.465|0|5
C|XPEV|20240708|14:26:30.747738|S|5|7.465|0|5
C|XPEV|20240708|14:26:31.025596|S|7|7.465|0|7
C|XPEV|20240708|14:26:31.322246|S|5|7.465|0|5
C|XPEV|20240708|14:26:33.655291|S|30|7.465|0|30
C|XPEV|20240708|14:26:51.753539|S|2|7.465|0|2
C|XPEV|20240708|14:27:04.892120|S|10|7.465|0|10
C|XPEV|20240708|14:27:05.034343|S|9|7.465|0|9
C|XPEV|20240708|14:27:05.289737|S|25|7.465|0|25
C|XPEV|20240708|14:27:05.582163|S|9|7.465|0|9
C|XPEV|20240708|14:27:05.855936|S|4|7.465|0|4
C|XPEV|20240708|14:27:06.123485|S|4|7.465|0|4
C|XPEV|20240708|14:27:16.312101|S|20|7.465|0|20
C|XPEV|20240708|14:27:59.291380|S|20|7.465|0|20
C|XPEV|20240708|14:28:01.836478|S|4|7.465|0|4
C|XPEV|20240708|14:28:02.116213|S|4|7.465|0|4
C|XPEV|20240708|14:28:02.412998|S|4|7.465|0|4
C|XPEV|20240708|14:28:02.427996|S|13|7.465|0|13
C|XPEV|20240708|14:28:15.461890|S|4|7.465|0|4
C|XPEV|20240708|14:28:15.768240|S|4|7.465|0|4
C|XPEV|20240708|14:28:16.068131|S|4|7.465|0|4
C|XPEV|20240708|14:28:16.334396|S|4|7.465|0|4
C|XPEV|20240708|14:28:16.619652|S|4|7.465|0|4
C|XPEV|20240708|14:28:22.464248|S|1|7.465|0|1
C|XPEV|20240708|14:28:29.843476|S|1|7.465|0|1
C|XPEV|20240708|14:28:30.110290|S|1|7.465|0|1
C|XPEV|20240708|14:28:30.400599|S|4|7.465|0|4
C|XPEV|20240708|14:28:30.695825|S|7|7.465|0|7
C|XPEV|20240708|14:28:30.979061|S|4|7.465|0|4
C|XPEV|20240708|14:28:31.241933|S|4|7.465|0|4
C|XPEV|20240708|14:28:44.133286|S|22|7.465|0|22
C|XPEV|20240708|14:28:56.900438|S|21|7.465|0|21
C|XPEV|20240708|14:28:57.173506|S|6|7.465|0|6
C|XPEV|20240708|14:29:01.647226|S|1|7.465|0|1
C|XPEV|20240708|14:29:01.940209|S|25|7.465|0|25
C|XPEV|20240708|14:29:09.907556|S|20|7.465|0|20
C|XPEV|20240708|14:29:22.779311|S|4|7.465|0|4
C|XPEV|20240708|14:29:22.793333|S|17|7.465|0|17
C|XPEV|20240708|14:29:29.243567|S|20|7.465|0|20
C|XPEV|20240708|14:29:48.957889|S|4|7.465|0|4
C|XPEV|20240708|14:29:49.242803|S|4|7.465|0|4
C|XPEV|20240708|14:29:49.551545|S|5|7.465|0|5
C|XPEV|20240708|14:29:49.817043|S|5|7.465|0|5
C|XPEV|20240708|14:29:50.090206|S|2|7.465|0|2
C|XPEV|20240708|14:29:53.327806|S|1|7.465|0|1
C|XPEV|20240708|14:32:45.940859|S|22|7.465|0|22
C|XPEV|20240708|14:33:07.772317|S|20|7.465|0|20
C|XPEV|20240708|14:33:19.326690|S|21|7.465|0|21
C|XPEV|20240708|14:33:30.141637|S|20|7.465|0|20
C|XPEV|20240708|14:33:45.013771|S|21|7.465|0|21
C|XPEV|20240708|14:33:46.563857|S|20|7.465|0|20
C|XPEV|20240708|14:33:57.149873|S|15|7.465|0|15
C|XPEV|20240708|14:34:12.194838|S|21|7.465|0|21
C|XPEV|20240708|14:34:15.111409|S|2|7.465|0|2
C|XPEV|20240708|14:34:15.375826|S|5|7.465|0|5
C|XPEV|20240708|14:34:15.659940|S|13|7.465|0|13
C|XPEV|20240708|14:34:25.078417|S|6|7.465|0|6
C|XPEV|20240708|14:34:25.345047|S|6|7.465|0|6
C|XPEV|20240708|14:34:25.649500|S|5|7.465|0|5
C|XPEV|20240708|14:34:25.926374|S|4|7.465|0|4
C|XPEV|20240708|14:34:55.921076|S|20|7.465|0|20
C|XPEV|20240708|14:35:11.757718|S|5|7.465|0|5
C|XPEV|20240708|14:35:12.054886|S|4|7.465|0|4
C|XPEV|20240708|14:35:12.348691|S|4|7.465|0|4
C|XPEV|20240708|14:35:12.655743|S|10|7.465|0|10
C|XPEV|20240708|14:35:17.419030|S|5|7.465|0|5
C|XPEV|20240708|14:35:17.698290|S|5|7.465|0|5
C|XPEV|20240708|14:35:18.000333|S|3|7.465|0|3
C|XPEV|20240708|14:35:25.451745|S|7|7.465|0|7
C|XPEV|20240708|14:35:33.942956|S|6|7.465|0|6
C|XPEV|20240708|14:35:55.720862|S|5|7.465|0|5
C|XPEV|20240708|14:35:56.030437|S|13|7.465|0|13
C|XPEV|20240708|14:35:56.314295|S|1|7.465|0|1
C|XPEV|20240708|14:38:38.816939|S|80|7.465|0|80
C|XPEV|20240708|14:44:23.471382|S|22|7.455|0|22
C|XPEV|20240708|14:46:19.487634|S|20|7.455|0|20
C|XPEV|20240708|14:46:35.487357|S|85|7.46|0|85
C|XPEV|20240708|14:51:19.409208|S|100|7.46|0|100
C|XPEV|20240708|14:51:19.409226|S|100|7.46|0|100
C|XPEV|20240708|14:51:57.089876|S|100|7.46|0|100
C|XPEV|20240708|14:51:57.089876|S|2400|7.46|0|2400
C|XPEV|20240708|14:52:22.867309|S|200|7.46|0|200
C|XPEV|20240708|14:52:22.867309|S|86|7.46|0|86
C|XPEV|20240708|15:11:01.448574|S|2400|7.47|0|2400
C|XPEV|20240708|15:11:01.448574|S|3|7.47|0|3
C|XPEV|20240708|15:20:11.947534|S|611|7.465|0|611
C|XPEV|20240708|15:38:38.266325|S|200|7.46|0|200
C|XPEV|20240708|15:38:38.266336|S|100|7.46|0|100
C|XPEV|20240708|15:38:38.266347|S|140|7.46|0|140
C|XPEV|20240708|15:38:38.266663|S|860|7.46|0|860
C|XPEV|20240708|15:38:38.266686|S|100|7.46|0|100
C|XPEV|20240708|15:38:38.266688|S|100|7.46|0|100
C|XPEV|20240708|15:38:38.266688|S|100|7.46|0|100
C|XPEV|20240708|15:38:38.266689|S|100|7.46|0|100
C|XPEV|20240708|15:38:38.266689|S|100|7.46|0|100
C|XPEV|20240708|15:50:15.660415|S|10|7.46|0|10
C|XPEV|20240708|15:50:15.660465|S|90|7.46|0|90
C|XPEV|20240708|15:50:15.660465|S|100|7.46|0|100
C|XPEV|20240708|15:50:15.660466|S|100|7.46|0|100
C|XPEV|20240708|15:50:15.660466|S|100|7.46|0|100
C|XPEV|20240708|15:50:15.660466|S|100|7.46|0|100
C|XPEV|20240708|15:50:15.660467|S|100|7.46|0|100
C|XPEV|20240708|15:50:15.660467|S|100|7.46|0|100
C|XPEV|20240708|15:50:15.660468|S|100|7.46|0|100
C|XPEV|20240708|15:50:34.250087|S|100|7.455|0|100
C|XPEV|20240708|15:51:11.829635|S|100|7.455|0|100
C|XPEV|20240708|15:51:41.220158|S|100|7.455|0|100
C|XPEV|20240708|15:51:57.797481|S|200|7.46|0|200
C|XPEV|20240708|15:52:15.446743|S|500|7.46|0|500
C|XPEV|20240708|15:52:32.844624|S|500|7.46|0|500
C|XPEV|20240708|15:52:37.446746|S|200|7.46|0|200
C|XPEV|20240708|15:53:27.715323|S|100|7.46|0|100
C|XPEV|20240708|15:53:27.715323|S|100|7.46|0|100
C|XPEV|20240708|15:53:27.715323|S|100|7.46|0|100
C|XPEV|20240708|15:53:27.715324|S|100|7.46|0|100
C|XPEV|20240708|15:53:35.523460|S|300|7.46|0|300
C|XPEV|20240708|15:53:49.640170|S|400|7.46|0|400
C|XPEV|20240708|15:54:05.514490|S|500|7.46|0|500
C|XPEV|20240708|15:54:07.771029|S|100|7.46|0|100
C|XPEV|20240708|15:55:05.963181|S|500|7.46|0|500
C|XPEV|20240708|15:55:24.859943|S|500|7.46|0|500
C|XPEV|20240708|15:55:28.022121|S|100|7.46|0|100
C|XPEV|20240708|15:56:06.732781|S|480|7.455|0|480
C|XPEV|20240708|15:56:08.416318|S|100|7.46|0|100
C|XPEV|20240708|15:56:43.249721|S|600|7.46|0|600
C|XPEV|20240708|15:57:23.611787|S|500|7.46|0|500
C|XPEV|20240708|15:57:26.370614|S|100|7.46|0|100
C|XPEV|20240708|15:57:31.170009|S|700|7.46|0|700
C|XPEV|20240708|15:57:31.170009|S|200|7.46|0|200
C|XPEV|20240708|15:58:16.009299|S|800|7.455|0|800
C|XPEV|20240708|15:58:30.753488|S|600|7.46|0|600
C|XPEV|20240708|15:58:36.284287|S|2100|7.46|0|2100
C|XPEV|20240708|15:58:36.284288|S|1600|7.46|0|1600
C|XPEV|20240708|15:58:36.284288|S|1200|7.46|0|1200
C|XPEV|20240708|15:58:40.502085|S|600|7.46|0|600
C|XPEV|20240708|15:59:02.988738|S|40|7.46|0|40
C|XPEV|20240708|15:59:14.249890|S|1460|7.46|0|1460
C|XPEV|20240708|15:59:14.249890|S|40|7.46|0|40
C|XPEV|20240708|15:59:14.869990|S|500|7.46|0|500
C|XPEV|20240708|15:59:21.122584|S|27|7.46|0|27
C|XPEV|20240708|15:59:26.680742|S|700|7.46|0|700
C|XPEV|20240708|15:59:44.391774|S|333|7.46|0|333
C|XPEV|20240708|15:59:44.391774|S|667|7.46|0|667
C|XPEV|20240708|15:59:48.941397|S|43|7.46|0|43
C|XPEV|20240708|15:59:50.495333|S|37|7.455|0|37
C|XPEV|20240708|15:59:50.632276|S|50|7.455|0|50
C|XPEV|20240708|15:59:51.123223|S|54|7.455|0|54
C|XPO|20240708|09:52:54.967513|S|72|105.04|0|72
C|XPO|20240708|09:52:54.967513|S|9|105.04|0|9
C|XPO|20240708|10:01:47.251920|S|27|105.17|0|27
C|XPO|20240708|10:11:36.195396|S|100|105.21|0|100
C|XPO|20240708|10:35:56.778527|S|5|104.71|0|5
C|XPO|20240708|10:41:24.847657|S|48|104.79|0|48
C|XPO|20240708|10:49:10.178958|S|9|105.1|0|9
C|XPO|20240708|10:49:10.178958|S|10|105.1|0|10
C|XPO|20240708|10:49:10.179078|S|100|105.14|0|100
C|XPO|20240708|10:53:01.932294|S|5|105.2|0|5
C|XPO|20240708|10:57:58.086567|S|28|105.04|0|28
C|XPO|20240708|10:59:30.479589|S|48|105.06|0|48
C|XPO|20240708|10:59:30.479589|S|20|105.04|0|20
C|XPO|20240708|11:24:46.714199|S|2|105.09|0|2
C|XPO|20240708|11:45:46.656665|S|10|103.615|0|10
C|XPO|20240708|11:53:49.445278|S|100|103.12|0|100
C|XPO|20240708|11:53:49.446386|S|59|103.12|0|59
C|XPO|20240708|12:01:59.002396|S|100|102.48|0|100
C|XPO|20240708|12:01:59.002396|S|42|102.48|0|42
C|XPO|20240708|12:10:20.028491|S|1|102.13|0|1
C|XPO|20240708|12:10:51.093094|S|99|102.13|0|99
C|XPO|20240708|12:11:00.320612|S|100|102.14|0|100
C|XPO|20240708|12:14:55.038268|S|63|102.04|0|63
C|XPO|20240708|12:20:30.035799|S|48|102.43|0|48
C|XPO|20240708|12:20:30.035799|S|48|102.45|0|48
C|XPO|20240708|12:20:40.806287|S|92|102.46|0|92
C|XPO|20240708|12:23:10.806104|S|70|102.48|0|70
C|XPO|20240708|12:23:10.806120|S|13|102.48|0|13
C|XPO|20240708|12:25:17.893623|S|93|102.38|0|93
C|XPO|20240708|12:25:17.893623|S|6|102.38|0|6
C|XPO|20240708|12:25:17.893624|S|21|102.38|0|21
C|XPO|20240708|12:25:35.573067|S|63|102.48|0|63
C|XPO|20240708|12:25:35.575991|S|37|102.48|0|37
C|XPO|20240708|12:31:31.787214|S|100|102.3|0|100
C|XPO|20240708|12:34:22.778244|S|48|102.17|0|48
C|XPO|20240708|12:39:14.011104|S|1|102.24|0|1
C|XPO|20240708|12:39:41.833090|S|100|102.25|0|100
C|XPO|20240708|12:39:44.729003|S|31|102.43|0|31
C|XPO|20240708|12:39:58.832115|S|69|102.43|0|69
C|XPO|20240708|12:42:35.147717|S|4|102.43|0|4
C|XPO|20240708|12:48:04.319061|S|2|102.58|0|2
C|XPO|20240708|12:48:04.319193|S|3|102.58|0|3
C|XPO|20240708|12:48:04.319313|S|95|102.58|0|95
C|XPO|20240708|12:55:35.892949|S|100|102.68|0|100
C|XPO|20240708|12:55:43.124736|S|100|102.68|0|100
C|XPO|20240708|12:58:50.441171|S|9|102.67|0|9
C|XPO|20240708|13:00:33.906560|S|30|102.55|0|30
C|XPO|20240708|13:04:37.511904|S|5|102.6|0|5
C|XPO|20240708|13:04:37.511904|S|1|102.6|0|1
C|XPO|20240708|13:04:37.511904|S|1|102.6|0|1
C|XPO|20240708|13:04:37.511905|S|2|102.6|0|2
C|XPO|20240708|13:04:37.511905|S|1|102.6|0|1
C|XPO|20240708|13:08:19.010808|S|73|102.64|0|73
C|XPO|20240708|13:08:19.010810|S|25|102.64|0|25
C|XPO|20240708|13:08:19.010810|S|2|102.64|0|2
C|XPO|20240708|13:14:43.083968|S|92|102.86|0|92
C|XPO|20240708|13:14:43.254567|S|8|102.86|0|8
C|XPO|20240708|13:15:23.808939|S|40|102.86|0|40
C|XPO|20240708|13:16:02.270596|S|1|102.77|0|1
C|XPO|20240708|13:16:02.270596|S|2|102.77|0|2
C|XPO|20240708|13:16:02.270596|S|1|102.77|0|1
C|XPO|20240708|13:16:23.349577|S|1|102.74|0|1
C|XPO|20240708|13:16:30.079636|S|4|102.84|0|4
C|XPO|20240708|13:16:30.079670|S|96|102.84|0|96
C|XPO|20240708|13:24:12.279812|S|48|103.42|0|48
C|XPO|20240708|13:29:24.410995|S|3|103.62|0|3
C|XPO|20240708|13:29:24.411050|S|7|103.62|0|7
C|XPO|20240708|13:29:34.768766|S|80|103.62|0|80
C|XPO|20240708|13:42:09.462081|S|39|103.82|0|39
C|XPO|20240708|13:45:43.378958|S|100|103.82|0|100
C|XPO|20240708|13:45:43.378970|S|14|103.82|0|14
C|XPO|20240708|13:45:43.439913|S|5|103.8|0|5
C|XPO|20240708|13:45:43.439951|S|1|103.8|0|1
C|XPO|20240708|13:45:43.439978|S|1|103.79|0|1
C|XPO|20240708|13:45:43.439978|S|7|103.8|0|7
C|XPO|20240708|13:47:26.279404|S|15|103.93|0|15
C|XPO|20240708|13:48:57.947888|S|1|103.87|0|1
C|XPO|20240708|13:49:48.209356|S|1|103.9|0|1
C|XPO|20240708|13:49:54.003371|S|82|103.9|0|82
C|XPO|20240708|14:50:26.798380|S|48|103.26|0|48
C|XPO|20240708|14:51:12.670032|S|20|103.23|0|20
C|XPO|20240708|14:59:20.003762|S|3|103.45|0|3
C|XPO|20240708|15:02:01.492862|S|6|103.39|0|6
C|XPO|20240708|15:02:01.492862|S|3|103.39|0|3
C|XPO|20240708|15:02:01.492862|S|5|103.39|0|5
C|XPO|20240708|15:15:50.189094|S|48|103.16|0|48
C|XPO|20240708|15:17:10.633458|S|48|103.09|0|48
C|XPO|20240708|15:21:15.859970|S|48|103.2|0|48
C|XPO|20240708|15:28:32.060738|S|2|103.22|0|2
C|XPO|20240708|15:28:55.586722|S|13|103.21|0|13
C|XPO|20240708|15:28:55.586722|S|48|103.23|0|48
C|XPO|20240708|15:36:09.897477|S|48|103.85|0|48
C|XPO|20240708|15:36:09.937379|S|48|103.85|0|48
C|XPO|20240708|15:36:09.958598|S|48|103.87|0|48
C|XPO|20240708|15:36:09.958598|S|24|103.89|0|24
C|XPO|20240708|15:40:09.966925|S|1|103.8|0|1
C|XPO|20240708|15:43:54.959112|S|63|103.92|0|63
C|XPO|20240708|15:43:54.959192|S|37|103.92|0|37
C|XPO|20240708|15:48:03.262192|S|100|103.86|0|100
C|XPO|20240708|15:48:11.323570|S|100|103.78|0|100
C|XPO|20240708|15:50:09.545984|S|1|103.57|0|1
C|XPO|20240708|15:51:31.973828|S|31|103.67|0|31
C|XPO|20240708|15:51:31.973828|S|69|103.67|0|69
C|XPO|20240708|15:53:32.896485|S|90|104.03|0|90
C|XPO|20240708|15:53:32.896587|S|10|104.03|0|10
C|XPO|20240708|15:53:54.596041|S|14|103.84|0|14
C|XPO|20240708|15:55:29.925365|S|48|104.02|0|48
C|XPO|20240708|15:58:31.985490|S|17|104.05|0|17
C|XPO|20240708|15:58:32.074063|S|48|104.07|0|48
C|XPO|20240708|15:58:54.118798|S|48|103.82|0|48
C|XPO|20240708|15:59:49.525543|S|48|103.88|0|48
C|XPOF|20240708|10:34:18.640084|S|20|16.92|0|20
C|XPOF|20240708|15:01:21.154630|S|3|16.9|0|3
C|XPOF|20240708|15:01:21.155121|S|38|16.91|0|38
C|XPOF|20240708|15:01:21.155194|S|38|16.91|0|38
C|XPOF|20240708|15:01:21.155253|S|21|16.91|0|21
C|XPOF|20240708|15:30:35.262632|S|35|16.91|0|35
C|XPOF|20240708|15:51:47.008250|S|2|17.08|0|2
C|XPRO|20240708|11:15:07.674429|S|100|22.41|0|100
C|XPRO|20240708|11:15:07.674910|S|100|22.41|0|100
C|XPRO|20240708|11:15:30.775068|S|75|22.41|0|75
C|XPRO|20240708|11:18:30.731636|S|75|22.4|0|75
C|XPRO|20240708|11:25:08.913676|S|100|22.26|0|100
C|XPRO|20240708|11:25:08.913703|S|100|22.26|0|100
C|XPRO|20240708|11:25:08.913704|S|100|22.26|0|100
C|XPRO|20240708|11:25:08.913802|S|11|22.26|0|11
C|XPRO|20240708|11:25:08.913814|S|89|22.26|0|89
C|XPRO|20240708|11:25:08.913815|S|11|22.26|0|11
C|XPRO|20240708|12:40:30.056614|S|75|22.09|0|75
C|XPRO|20240708|15:30:00.525244|S|75|22.29|0|75
C|XPRO|20240708|15:30:41.329387|S|75|22.29|0|75
C|XPRO|20240708|15:35:07.105471|S|100|22.315|0|100
C|XPRO|20240708|15:35:45.971778|S|75|22.34|0|75
C|XPRO|20240708|15:38:22.704319|S|100|22.395|0|100
C|XPRO|20240708|15:44:16.466478|S|27|22.41|0|27
C|XPRO|20240708|15:45:26.052149|S|100|22.43|0|100
C|XPRO|20240708|15:47:49.864033|S|95|22.46|0|95
C|XPRO|20240708|15:48:18.638405|S|40|22.45|0|40
C|XPRO|20240708|15:50:18.626603|S|100|22.48|0|100
C|XPRO|20240708|15:58:38.779917|S|100|22.49|0|100
C|XPRO|20240708|15:58:38.779917|S|1|22.47|0|1
C|XPRO|20240708|15:58:42.559365|S|18|22.48|0|18
C|XPRO|20240708|15:59:44.505503|S|93|22.485|0|93
C|XPRO|20240708|15:59:44.591510|S|93|22.475|0|93
C|XRAY|20240708|10:37:28.886343|S|50|24.6|0|50
C|XRAY|20240708|11:17:59.538891|S|100|24.545|0|100
C|XRAY|20240708|11:27:43.450926|S|28|24.53|0|28
C|XRAY|20240708|11:31:38.342124|S|100|24.53|0|100
C|XRAY|20240708|13:11:23.163536|S|25|24.755|0|25
C|XRAY|20240708|13:21:25.360474|S|110|24.805|0|110
C|XRAY|20240708|13:32:08.071188|S|50|24.68|0|50
C|XRAY|20240708|15:26:22.328894|S|100|24.75|0|100
C|XRAY|20240708|15:46:09.538758|S|9|24.73|0|9
C|XRAY|20240708|15:47:58.168343|S|8|24.7|0|8
C|XRAY|20240708|15:49:20.690737|S|13|24.7|0|13
C|XRAY|20240708|15:49:37.941059|S|100|24.69|0|100
C|XRAY|20240708|15:50:36.632631|S|100|24.68|0|100
C|XRAY|20240708|15:54:32.038516|S|35|24.7|0|35
C|XRAY|20240708|15:54:50.060380|S|53|24.68|0|53
C|XRAY|20240708|15:54:51.305651|S|6|24.67|0|6
C|XRAY|20240708|15:55:02.866921|S|9|24.66|0|9
C|XRAY|20240708|15:55:03.340962|S|91|24.66|0|91
C|XRAY|20240708|15:55:05.603766|S|100|24.65|0|100
C|XRAY|20240708|15:55:08.547372|S|34|24.66|0|34
C|XRAY|20240708|15:55:10.102758|S|98|24.66|0|98
C|XRAY|20240708|15:55:13.150047|S|84|24.66|0|84
C|XRAY|20240708|15:55:21.694952|S|10|24.66|0|10
C|XRAY|20240708|15:55:22.991925|S|53|24.66|0|53
C|XRAY|20240708|15:55:23.338960|S|4|24.66|0|4
C|XRAY|20240708|15:55:30.063206|S|9|24.66|0|9
C|XRAY|20240708|15:58:18.275062|S|21|24.66|0|21
C|XRAY|20240708|15:58:43.031966|S|13|24.66|0|13
C|XRAY|20240708|15:58:43.032130|S|87|24.66|0|87
C|XRAY|20240708|15:58:47.420727|S|14|24.67|0|14
C|XRAY|20240708|15:58:48.114479|S|2|24.67|0|2
C|XRAY|20240708|15:58:48.759007|S|2|24.67|0|2
C|XRAY|20240708|15:58:49.461498|S|14|24.67|0|14
C|XRAY|20240708|15:58:52.050429|S|1|24.67|0|1
C|XRAY|20240708|15:58:55.706426|S|83|24.67|0|83
C|XRAY|20240708|15:59:29.445693|S|11|24.67|0|11
C|XRAY|20240708|15:59:30.635293|S|3|24.67|0|3
C|XRAY|20240708|15:59:31.893508|S|2|24.67|0|2
C|XRAY|20240708|15:59:33.657521|S|4|24.67|0|4
C|XRAY|20240708|15:59:34.223761|S|23|24.67|0|23
C|XRAY|20240708|15:59:34.686554|S|1|24.67|0|1
C|XRAY|20240708|15:59:34.859197|S|26|24.67|0|26
C|XRAY|20240708|15:59:39.645685|S|2|24.67|0|2
C|XRAY|20240708|15:59:40.091753|S|2|24.67|0|2
C|XRAY|20240708|15:59:40.691127|S|20|24.67|0|20
C|XRAY|20240708|15:59:41.261809|S|1|24.67|0|1
C|XRAY|20240708|15:59:41.403194|S|10|24.67|0|10
C|XRAY|20240708|15:59:44.327811|S|11|24.67|0|11
C|XRAY|20240708|15:59:44.591573|S|7|24.67|0|7
C|XRAY|20240708|15:59:45.120113|S|2|24.67|0|2
C|XRAY|20240708|15:59:45.148206|S|4|24.67|0|4
C|XRAY|20240708|15:59:45.516972|S|23|24.67|0|23
C|XRAY|20240708|15:59:45.642359|S|3|24.67|0|3
C|XRAY|20240708|15:59:47.604594|S|11|24.67|0|11
C|XRAY|20240708|15:59:47.674762|S|1|24.67|0|1
C|XRAY|20240708|15:59:47.674762|S|28|24.67|0|28
C|XRAY|20240708|15:59:47.776225|S|28|24.67|0|28
C|XRAY|20240708|15:59:47.776225|S|5|24.67|0|5
C|XRAY|20240708|15:59:48.091363|S|7|24.67|0|7
C|XRAY|20240708|15:59:48.300599|S|7|24.67|0|7
C|XRAY|20240708|15:59:48.300599|S|17|24.67|0|17
C|XRAY|20240708|15:59:48.337633|S|31|24.67|0|31
C|XRAY|20240708|15:59:48.424616|S|14|24.67|0|14
C|XRAY|20240708|15:59:48.424616|S|4|24.67|0|4
C|XRAY|20240708|15:59:48.874477|S|2|24.67|0|2
C|XRAY|20240708|15:59:49.382040|S|2|24.67|0|2
C|XRAY|20240708|15:59:49.837116|S|1|24.67|0|1
C|XRAY|20240708|15:59:49.837116|S|11|24.67|0|11
C|XRAY|20240708|15:59:51.385921|S|2|24.67|0|2
C|XRAY|20240708|15:59:51.868884|S|26|24.67|0|26
C|XRAY|20240708|15:59:52.425506|S|1|24.67|0|1
C|XRAY|20240708|15:59:52.437892|S|1|24.67|0|1
C|XRMI|20240708|09:58:37.862051|S|29|19|0|29
C|XRT|20240708|09:35:42.587483|S|14|74.01|0|14
C|XRT|20240708|09:36:07.482067|S|3|74.03|0|3
C|XRT|20240708|10:14:05.648098|S|6|73.92|0|6
C|XRT|20240708|10:35:58.730892|S|100|73.88|0|100
C|XRT|20240708|10:48:24.661857|S|100|74.14|0|100
C|XRT|20240708|10:49:48.579728|S|1|74.15|0|1
C|XRT|20240708|10:50:18.954065|S|43|74.16|0|43
C|XRT|20240708|10:50:19.436781|S|100|74.17|0|100
C|XRT|20240708|11:02:31.825026|S|52|74.13|0|52
C|XRT|20240708|11:04:14.488185|S|100|74.11|0|100
C|XRT|20240708|11:04:48.156078|S|100|74.1|0|100
C|XRT|20240708|11:06:15.487005|S|1|74.1|0|1
C|XRT|20240708|11:08:26.039152|S|100|74.06|0|100
C|XRT|20240708|11:13:50.286854|S|85|74.09|0|85
C|XRT|20240708|11:19:19.910288|S|3|74.05|0|3
C|XRT|20240708|11:21:50.820199|S|100|74.03|0|100
C|XRT|20240708|11:24:30.349315|S|100|74.01|0|100
C|XRT|20240708|11:32:44.509913|S|100|73.86|0|100
C|XRT|20240708|11:33:12.534891|S|3|73.85|0|3
C|XRT|20240708|11:33:12.534892|S|100|73.85|0|100
C|XRT|20240708|11:33:19.458820|S|100|73.84|0|100
C|XRT|20240708|11:33:31.715717|S|1|73.85|0|1
C|XRT|20240708|11:34:15.964889|S|1|73.84|0|1
C|XRT|20240708|11:34:15.964890|S|1|73.84|0|1
C|XRT|20240708|11:34:21.446992|S|90|73.84|0|90
C|XRT|20240708|11:36:16.265317|S|100|73.81|0|100
C|XRT|20240708|11:39:17.018142|S|100|73.76|0|100
C|XRT|20240708|11:41:21.462734|S|90|73.74|0|90
C|XRT|20240708|11:45:03.266340|S|100|73.68|0|100
C|XRT|20240708|11:45:03.891834|S|100|73.67|0|100
C|XRT|20240708|11:46:31.887558|S|100|73.7|0|100
C|XRT|20240708|11:46:32.706665|S|100|73.69|0|100
C|XRT|20240708|11:47:04.805889|S|100|73.68|0|100
C|XRT|20240708|11:47:26.244482|S|4|73.68|0|4
C|XRT|20240708|11:51:08.165970|S|1|73.67|0|1
C|XRT|20240708|11:52:11.642394|S|9|73.65|0|9
C|XRT|20240708|11:53:01.957915|S|100|73.64|0|100
C|XRT|20240708|11:53:37.652931|S|1|73.64|0|1
C|XRT|20240708|11:53:38.067829|S|100|73.64|0|100
C|XRT|20240708|11:56:01.027639|S|100|73.65|0|100
C|XRT|20240708|11:56:41.070195|S|7|73.67|0|7
C|XRT|20240708|11:56:41.070196|S|83|73.67|0|83
C|XRT|20240708|12:02:17.160285|S|1|73.64|0|1
C|XRT|20240708|12:02:17.160286|S|2|73.64|0|2
C|XRT|20240708|12:02:19.331872|S|1|73.63|0|1
C|XRT|20240708|12:02:19.331872|S|1|73.63|0|1
C|XRT|20240708|12:02:19.331872|S|2|73.63|0|2
C|XRT|20240708|12:03:31.231092|S|100|73.62|0|100
C|XRT|20240708|12:03:43.527270|S|100|73.64|0|100
C|XRT|20240708|12:04:07.465303|S|100|73.64|0|100
C|XRT|20240708|12:05:05.870891|S|100|73.65|0|100
C|XRT|20240708|12:06:04.675755|S|100|73.675|0|100
C|XRT|20240708|12:06:32.845334|S|96|73.7|0|96
C|XRT|20240708|12:06:42.374282|S|100|73.7|0|100
C|XRT|20240708|12:07:39.323124|S|1|73.74|0|1
C|XRT|20240708|12:07:39.323124|S|1|73.74|0|1
C|XRT|20240708|12:10:27.720207|S|26|73.7|0|26
C|XRT|20240708|12:15:09.851639|S|100|73.74|0|100
C|XRT|20240708|12:15:36.089840|S|100|73.75|0|100
C|XRT|20240708|12:16:07.001561|S|100|73.77|0|100
C|XRT|20240708|12:17:24.968448|S|26|73.74|0|26
C|XRT|20240708|12:17:38.155598|S|100|73.73|0|100
C|XRT|20240708|12:20:23.432963|S|94|73.75|0|94
C|XRT|20240708|12:21:18.682592|S|55|73.73|0|55
C|XRT|20240708|12:21:29.494299|S|27|73.72|0|27
C|XRT|20240708|12:23:09.199605|S|7|73.69|0|7
C|XRT|20240708|12:23:49.453227|S|30|73.7|0|30
C|XRT|20240708|12:26:37.704311|S|35|73.74|0|35
C|XRT|20240708|12:27:11.118085|S|92|73.75|0|92
C|XRT|20240708|12:27:11.118193|S|8|73.75|0|8
C|XRT|20240708|12:27:11.120952|S|92|73.75|0|92
C|XRT|20240708|12:29:19.735268|S|1|73.75|0|1
C|XRT|20240708|12:29:19.735430|S|86|73.75|0|86
C|XRT|20240708|12:30:17.525839|S|100|73.71|0|100
C|XRT|20240708|12:33:00.139062|S|100|73.71|0|100
C|XRT|20240708|12:36:09.103356|S|1|73.71|0|1
C|XRT|20240708|12:37:08.512961|S|10|73.75|0|10
C|XRT|20240708|12:37:08.514421|S|11|73.73|0|11
C|XRT|20240708|12:37:08.514552|S|60|73.73|0|60
C|XRT|20240708|12:37:08.514590|S|100|73.73|0|100
C|XRT|20240708|12:37:08.514607|S|100|73.735|0|100
C|XRT|20240708|12:37:08.515879|S|100|73.73|0|100
C|XRT|20240708|12:38:03.619903|S|1|73.77|0|1
C|XRT|20240708|12:42:25.752428|S|1|73.78|0|1
C|XRT|20240708|12:52:08.381706|S|100|73.88|0|100
C|XRT|20240708|12:54:27.862581|S|100|73.92|0|100
C|XRT|20240708|12:54:27.863341|S|100|73.92|0|100
C|XRT|20240708|12:59:09.210895|S|1|73.9|0|1
C|XRT|20240708|13:01:03.280344|S|55|73.875|0|55
C|XRT|20240708|13:02:21.895388|S|12|73.85|0|12
C|XRT|20240708|13:03:06.539878|S|11|73.84|0|11
C|XRT|20240708|13:05:09.472280|S|12|73.82|0|12
C|XRT|20240708|13:07:46.730937|S|100|73.825|0|100
C|XRT|20240708|13:10:40.273284|S|100|73.78|0|100
C|XRT|20240708|13:10:40.273285|S|100|73.78|0|100
C|XRT|20240708|13:10:53.887904|S|100|73.79|0|100
C|XRT|20240708|13:12:54.847323|S|100|73.78|0|100
C|XRT|20240708|13:12:54.847323|S|5|73.78|0|5
C|XRT|20240708|13:12:54.851879|S|92|73.79|0|92
C|XRT|20240708|13:13:53.299459|S|100|73.82|0|100
C|XRT|20240708|13:14:06.120990|S|100|73.83|0|100
C|XRT|20240708|13:14:32.819944|S|89|73.86|0|89
C|XRT|20240708|13:14:32.820028|S|11|73.86|0|11
C|XRT|20240708|13:16:02.865188|S|100|73.84|0|100
C|XRT|20240708|13:20:16.705713|S|100|73.87|0|100
C|XRT|20240708|13:20:16.726753|S|100|73.87|0|100
C|XRT|20240708|13:21:10.965367|S|100|73.88|0|100
C|XRT|20240708|13:21:11.022609|S|27|73.88|0|27
C|XRT|20240708|13:21:36.700375|S|100|73.86|0|100
C|XRT|20240708|13:21:53.642280|S|100|73.86|0|100
C|XRT|20240708|13:22:04.848470|S|100|73.87|0|100
C|XRT|20240708|13:28:33.463201|S|21|73.82|0|21
C|XRT|20240708|13:28:33.463221|S|79|73.82|0|79
C|XRT|20240708|13:28:33.537583|S|100|73.82|0|100
C|XRT|20240708|13:28:33.538798|S|100|73.825|0|100
C|XRT|20240708|13:29:28.681204|S|100|73.82|0|100
C|XRT|20240708|13:30:05.217495|S|100|73.83|0|100
C|XRT|20240708|13:30:05.217769|S|15|73.83|0|15
C|XRT|20240708|13:30:24.687161|S|100|73.84|0|100
C|XRT|20240708|13:30:56.535211|S|11|73.86|0|11
C|XRT|20240708|13:31:02.431657|S|100|73.86|0|100
C|XRT|20240708|13:31:50.846002|S|100|73.86|0|100
C|XRT|20240708|13:32:22.792404|S|100|73.86|0|100
C|XRT|20240708|13:33:17.440278|S|100|73.87|0|100
C|XRT|20240708|13:34:11.312997|S|100|73.9|0|100
C|XRT|20240708|13:34:11.518592|S|100|73.9|0|100
C|XRT|20240708|13:34:27.993547|S|198|73.895|0|198
C|XRT|20240708|13:35:09.200306|S|100|73.9|0|100
C|XRT|20240708|13:36:08.509569|S|100|73.92|0|100
C|XRT|20240708|13:36:20.964098|S|100|73.91|0|100
C|XRT|20240708|13:36:21.013261|S|100|73.91|0|100
C|XRT|20240708|13:40:41.137427|S|5|73.9|0|5
C|XRT|20240708|13:40:41.137427|S|3|73.9|0|3
C|XRT|20240708|13:40:41.137427|S|1|73.9|0|1
C|XRT|20240708|13:40:41.137428|S|7|73.9|0|7
C|XRT|20240708|13:40:41.137428|S|11|73.9|0|11
C|XRT|20240708|13:40:41.137428|S|5|73.9|0|5
C|XRT|20240708|13:41:00.764567|S|100|73.89|0|100
C|XRT|20240708|13:42:57.504790|S|100|73.89|0|100
C|XRT|20240708|13:42:58.270384|S|100|73.89|0|100
C|XRT|20240708|13:44:44.281053|S|80|73.87|0|80
C|XRT|20240708|13:46:04.663717|S|3|73.88|0|3
C|XRT|20240708|13:46:04.663717|S|4|73.88|0|4
C|XRT|20240708|13:46:04.663717|S|5|73.88|0|5
C|XRT|20240708|13:47:18.094527|S|10|73.89|0|10
C|XRT|20240708|13:47:19.786235|S|2|73.89|0|2
C|XRT|20240708|13:47:23.540777|S|100|73.89|0|100
C|XRT|20240708|13:47:31.515429|S|2|73.89|0|2
C|XRT|20240708|13:47:49.393123|S|1|73.885|0|1
C|XRT|20240708|13:51:16.551089|S|10|73.86|0|10
C|XRT|20240708|13:51:49.358591|S|9|73.85|0|9
C|XRT|20240708|13:51:49.451930|S|100|73.85|0|100
C|XRT|20240708|13:52:54.298669|S|100|73.87|0|100
C|XRT|20240708|13:54:52.010070|S|100|73.85|0|100
C|XRT|20240708|13:55:25.209143|S|100|73.85|0|100
C|XRT|20240708|13:55:25.209143|S|100|73.855|0|100
C|XRT|20240708|13:55:25.278146|S|100|73.85|0|100
C|XRT|20240708|13:56:06.631367|S|100|73.85|0|100
C|XRT|20240708|13:56:22.014994|S|100|73.85|0|100
C|XRT|20240708|13:57:21.848308|S|100|73.87|0|100
C|XRT|20240708|13:58:27.209452|S|100|73.87|0|100
C|XRT|20240708|13:58:27.355106|S|100|73.87|0|100
C|XRT|20240708|13:58:34.361880|S|100|73.87|0|100
C|XRT|20240708|13:58:42.110357|S|100|73.875|0|100
C|XRT|20240708|13:59:34.272857|S|100|73.895|0|100
C|XRT|20240708|13:59:34.528612|S|100|73.89|0|100
C|XRT|20240708|14:01:23.209091|S|100|73.86|0|100
C|XRT|20240708|14:03:02.426531|S|100|73.86|0|100
C|XRT|20240708|14:04:39.018419|S|100|73.855|0|100
C|XRT|20240708|14:05:10.925342|S|100|73.85|0|100
C|XRT|20240708|14:05:21.321310|S|100|73.84|0|100
C|XRT|20240708|14:05:21.322428|S|100|73.84|0|100
C|XRT|20240708|14:05:22.800169|S|100|73.84|0|100
C|XRT|20240708|14:07:00.126148|S|100|73.84|0|100
C|XRT|20240708|14:07:00.398053|S|100|73.84|0|100
C|XRT|20240708|14:07:00.400079|S|100|73.84|0|100
C|XRT|20240708|14:08:57.239855|S|100|73.845|0|100
C|XRT|20240708|14:08:57.261810|S|41|73.845|0|41
C|XRT|20240708|14:08:57.261934|S|59|73.845|0|59
C|XRT|20240708|14:09:03.130261|S|100|73.84|0|100
C|XRT|20240708|14:10:16.923426|S|100|73.84|0|100
C|XRT|20240708|14:13:33.461384|S|100|73.85|0|100
C|XRT|20240708|14:13:33.461541|S|1|73.85|0|1
C|XRT|20240708|14:16:40.622050|S|2|73.86|0|2
C|XRT|20240708|14:16:40.622050|S|1|73.86|0|1
C|XRT|20240708|14:16:54.654826|S|100|73.86|0|100
C|XRT|20240708|14:18:23.365261|S|1|73.86|0|1
C|XRT|20240708|14:18:23.365261|S|1|73.86|0|1
C|XRT|20240708|14:18:43.497227|S|1|73.85|0|1
C|XRT|20240708|14:20:10.494918|S|1|73.87|0|1
C|XRT|20240708|14:20:11.141144|S|1|73.86|0|1
C|XRT|20240708|14:20:11.141144|S|1|73.86|0|1
C|XRT|20240708|14:22:11.687753|S|100|73.85|0|100
C|XRT|20240708|14:26:56.932479|S|4|73.85|0|4
C|XRT|20240708|14:27:09.241852|S|100|73.85|0|100
C|XRT|20240708|14:30:31.635893|S|75|73.8|0|75
C|XRT|20240708|14:30:57.744462|S|100|73.79|0|100
C|XRT|20240708|14:31:00.078224|S|68|73.78|0|68
C|XRT|20240708|14:31:09.597903|S|100|73.79|0|100
C|XRT|20240708|14:31:09.695032|S|100|73.79|0|100
C|XRT|20240708|14:31:10.697038|S|100|73.79|0|100
C|XRT|20240708|14:31:13.298978|S|1|73.79|0|1
C|XRT|20240708|14:31:13.332439|S|100|73.79|0|100
C|XRT|20240708|14:31:13.395776|S|100|73.79|0|100
C|XRT|20240708|14:33:52.787651|S|4|73.8|0|4
C|XRT|20240708|14:39:25.329877|S|4|73.77|0|4
C|XRT|20240708|14:40:07.150265|S|100|73.78|0|100
C|XRT|20240708|14:41:46.980449|S|1|73.75|0|1
C|XRT|20240708|14:43:54.003491|S|1|73.69|0|1
C|XRT|20240708|14:50:15.270145|S|100|73.72|0|100
C|XRT|20240708|14:55:37.085096|S|100|73.77|0|100
C|XRT|20240708|15:00:33.156918|S|100|73.73|0|100
C|XRT|20240708|15:00:57.015559|S|100|73.76|0|100
C|XRT|20240708|15:01:12.377386|S|30|73.75|0|30
C|XRT|20240708|15:01:51.553630|E|77|73.8|0|77
C|XRT|20240708|15:01:51.553799|E|100|73.8|0|100
C|XRT|20240708|15:01:51.553856|E|13|73.8|0|13
C|XRT|20240708|15:01:51.553893|E|410|73.8|0|410
C|XRT|20240708|15:07:23.967179|S|1|73.84|0|1
C|XRT|20240708|15:07:23.967179|S|1|73.84|0|1
C|XRT|20240708|15:07:23.967180|S|1|73.84|0|1
C|XRT|20240708|15:07:23.967180|S|17|73.84|0|17
C|XRT|20240708|15:07:26.534845|S|100|73.84|0|100
C|XRT|20240708|15:07:39.335607|S|100|73.83|0|100
C|XRT|20240708|15:07:58.507067|S|100|73.82|0|100
C|XRT|20240708|15:08:26.013990|S|1|73.82|0|1
C|XRT|20240708|15:11:31.178538|S|100|73.85|0|100
C|XRT|20240708|15:12:39.001048|S|100|73.83|0|100
C|XRT|20240708|15:14:01.546977|S|33|73.82|0|33
C|XRT|20240708|15:16:29.699659|S|100|73.83|0|100
C|XRT|20240708|15:27:54.121054|S|5|73.81|0|5
C|XRT|20240708|15:31:15.052406|S|1|73.8|0|1
C|XRT|20240708|15:39:26.176072|S|28|73.8|0|28
C|XRT|20240708|15:40:31.543485|S|100|73.79|0|100
C|XRT|20240708|15:40:31.543485|S|7|73.79|0|7
C|XRT|20240708|15:40:31.543485|S|1|73.79|0|1
C|XRT|20240708|15:40:58.481052|S|15|73.79|0|15
C|XRT|20240708|15:41:10.661368|S|51|73.78|0|51
C|XRT|20240708|15:42:14.590074|S|99|73.76|0|99
C|XRT|20240708|15:42:49.584898|S|100|73.76|0|100
C|XRT|20240708|15:43:30.110415|S|2|73.76|0|2
C|XRT|20240708|15:43:30.110639|S|7|73.76|0|7
C|XRT|20240708|15:43:41.990955|S|72|73.75|0|72
C|XRT|20240708|15:43:42.401310|S|100|73.745|0|100
C|XRT|20240708|15:45:35.724176|S|2|73.77|0|2
C|XRT|20240708|15:45:36.110134|S|98|73.77|0|98
C|XRT|20240708|15:46:06.304154|S|2|73.78|0|2
C|XRT|20240708|15:46:12.137295|S|100|73.78|0|100
C|XRT|20240708|15:46:12.137295|S|100|73.78|0|100
C|XRT|20240708|15:46:12.138886|S|100|73.78|0|100
C|XRT|20240708|15:46:12.328600|S|42|73.78|0|42
C|XRT|20240708|15:50:00.496028|S|100|73.72|0|100
C|XRT|20240708|15:50:00.496028|S|100|73.72|0|100
C|XRT|20240708|15:50:00.496029|S|100|73.72|0|100
C|XRT|20240708|15:50:10.824470|S|63|73.73|0|63
C|XRT|20240708|15:50:38.748500|S|1|73.75|0|1
C|XRT|20240708|15:53:33.153702|S|100|73.76|0|100
C|XRT|20240708|15:53:43.979541|S|100|73.77|0|100
C|XRT|20240708|15:53:57.071319|S|100|73.76|0|100
C|XRT|20240708|15:54:10.867578|S|100|73.76|0|100
C|XRT|20240708|15:54:10.867578|S|32|73.76|0|32
C|XRT|20240708|15:54:50.055979|S|100|73.74|0|100
C|XRT|20240708|15:55:00.005008|S|100|73.73|0|100
C|XRT|20240708|15:55:27.013943|S|32|73.73|0|32
C|XRT|20240708|15:55:27.401490|S|100|73.74|0|100
C|XRT|20240708|15:55:33.992627|S|71|73.73|0|71
C|XRT|20240708|15:55:43.470942|S|2|73.71|0|2
C|XRT|20240708|15:56:22.904311|S|100|73.72|0|100
C|XRT|20240708|15:56:35.526048|S|100|73.71|0|100
C|XRT|20240708|15:57:09.988680|S|200|73.71|0|200
C|XRT|20240708|15:58:50.707102|S|12|73.71|0|12
C|XRT|20240708|15:58:56.382660|S|69|73.72|0|69
C|XRT|20240708|15:58:59.533620|S|64|73.7|0|64
C|XRT|20240708|15:58:59.533620|S|13|73.7|0|13
C|XRT|20240708|15:59:00.246268|S|100|73.71|0|100
C|XRT|20240708|15:59:05.014958|S|111|73.7|0|111
C|XRT|20240708|15:59:12.042434|S|98|73.71|0|98
C|XRT|20240708|15:59:29.381827|S|200|73.7|0|200
C|XRT|20240708|15:59:31.920728|S|100|73.7|0|100
C|XRT|20240708|15:59:32.016580|S|100|73.7|0|100
C|XRT|20240708|15:59:35.068664|S|10|73.69|0|10
C|XRT|20240708|15:59:50.812586|S|65|73.69|0|65
C|XRX|20240708|09:54:52.765467|S|10|11.315|0|10
C|XRX|20240708|10:00:09.412640|S|1|11.28|0|1
C|XRX|20240708|10:06:09.827151|S|1|11.29|0|1
C|XRX|20240708|10:40:01.386476|S|19|11.34|0|19
C|XRX|20240708|10:40:53.461572|S|1|11.34|0|1
C|XRX|20240708|11:05:38.749728|S|16|11.44|0|16
C|XRX|20240708|11:10:39.367769|S|1|11.44|0|1
C|XRX|20240708|11:10:39.367770|S|90|11.44|0|90
C|XRX|20240708|11:10:39.367770|S|100|11.44|0|100
C|XRX|20240708|11:11:13.165274|S|1|11.44|0|1
C|XRX|20240708|11:12:42.095538|S|20|11.45|0|20
C|XRX|20240708|11:16:29.874585|S|100|11.45|0|100
C|XRX|20240708|11:17:27.529150|S|1|11.44|0|1
C|XRX|20240708|11:26:38.576948|S|59|11.43|0|59
C|XRX|20240708|11:31:20.000979|S|15|11.39|0|15
C|XRX|20240708|11:37:23.429387|S|1|11.36|0|1
C|XRX|20240708|11:54:21.882369|S|45|11.34|0|45
C|XRX|20240708|11:56:24.766220|S|100|11.35|0|100
C|XRX|20240708|12:09:53.361415|S|50|11.34|0|50
C|XRX|20240708|12:09:53.361415|S|40|11.34|0|40
C|XRX|20240708|12:36:58.915960|S|50|11.39|0|50
C|XRX|20240708|13:02:05.140553|S|100|11.38|0|100
C|XRX|20240708|13:05:11.372107|S|100|11.36|0|100
C|XRX|20240708|13:05:11.372107|S|80|11.36|0|80
C|XRX|20240708|13:05:11.372107|S|20|11.36|0|20
C|XRX|20240708|13:11:20.990727|S|100|11.35|0|100
C|XRX|20240708|13:11:21.002464|S|58|11.35|0|58
C|XRX|20240708|13:13:17.049999|S|3|11.36|0|3
C|XRX|20240708|13:43:39.041698|S|26|11.4|0|26
C|XRX|20240708|13:50:49.236170|S|10|11.375|0|10
C|XRX|20240708|13:50:49.763129|S|10|11.37|0|10
C|XRX|20240708|13:58:42.110358|S|1|11.37|0|1
C|XRX|20240708|14:08:08.133755|S|23|11.38|0|23
C|XRX|20240708|14:09:19.656965|S|28|11.37|0|28
C|XRX|20240708|14:19:51.119025|S|28|11.365|0|28
C|XRX|20240708|14:27:15.010020|S|1|11.35|0|1
C|XRX|20240708|14:30:19.166520|S|21|11.35|0|21
C|XRX|20240708|14:31:04.995620|S|21|11.35|0|21
C|XRX|20240708|14:32:00.038010|S|21|11.35|0|21
C|XRX|20240708|14:32:23.603428|S|42|11.35|0|42
C|XRX|20240708|14:32:23.603428|S|37|11.35|0|37
C|XRX|20240708|14:32:23.802844|S|17|11.35|0|17
C|XRX|20240708|14:37:01.612228|S|1|11.34|0|1
C|XRX|20240708|14:40:22.131147|S|21|11.32|0|21
C|XRX|20240708|14:46:42.692129|S|100|11.27|0|100
C|XRX|20240708|14:50:56.867455|S|1|11.25|0|1
C|XRX|20240708|14:56:19.606919|S|100|11.24|0|100
C|XRX|20240708|14:57:06.805503|S|90|11.24|0|90
C|XRX|20240708|15:05:18.350432|S|43|11.26|0|43
C|XRX|20240708|15:06:55.381687|S|2|11.25|0|2
C|XRX|20240708|15:06:55.381696|S|2|11.25|0|2
C|XRX|20240708|15:06:55.381993|S|16|11.25|0|16
C|XRX|20240708|15:25:02.299119|S|28|11.21|0|28
C|XRX|20240708|15:25:54.884405|S|3|11.21|0|3
C|XRX|20240708|15:28:25.626799|S|16|11.2|0|16
C|XRX|20240708|15:29:34.608220|S|14|11.21|0|14
C|XRX|20240708|15:29:58.120492|S|3|11.21|0|3
C|XRX|20240708|15:30:28.153038|S|65|11.21|0|65
C|XRX|20240708|15:30:56.383755|S|1|11.2|0|1
C|XRX|20240708|15:31:15.122431|S|65|11.21|0|65
C|XRX|20240708|15:31:53.577373|S|7|11.21|0|7
C|XRX|20240708|15:32:10.702813|S|28|11.21|0|28
C|XRX|20240708|15:32:10.702814|S|18|11.21|0|18
C|XRX|20240708|15:36:51.137045|S|7|11.21|0|7
C|XRX|20240708|15:37:01.553845|S|93|11.21|0|93
C|XRX|20240708|15:37:28.038937|S|7|11.21|0|7
C|XRX|20240708|15:37:53.184222|S|93|11.21|0|93
C|XRX|20240708|15:38:12.534411|S|7|11.21|0|7
C|XRX|20240708|15:41:50.861940|S|10|11.22|0|10
C|XRX|20240708|15:42:12.290135|S|41|11.22|0|41
C|XRX|20240708|15:44:18.688399|S|3|11.2|0|3
C|XRX|20240708|15:44:31.617243|S|14|11.19|0|14
C|XRX|20240708|15:45:32.325228|S|20|11.19|0|20
C|XRX|20240708|15:45:32.325252|S|35|11.19|0|35
C|XRX|20240708|15:46:30.917456|S|6|11.185|0|6
C|XRX|20240708|15:49:19.108014|S|2|11.19|0|2
C|XRX|20240708|15:49:58.101573|S|4|11.19|0|4
C|XRX|20240708|15:51:02.406644|S|28|11.17|0|28
C|XRX|20240708|15:54:39.292556|S|100|11.12|0|100
C|XRX|20240708|15:55:00.023270|S|2|11.1|0|2
C|XRX|20240708|15:55:08.571492|S|87|11.1|0|87
C|XRX|20240708|15:55:08.573855|S|100|11.1|0|100
C|XRX|20240708|15:55:27.156167|S|100|11.11|0|100
C|XRX|20240708|15:56:07.229934|S|100|11.1|0|100
C|XRX|20240708|15:56:07.229934|S|60|11.1|0|60
C|XRX|20240708|15:57:51.632449|S|200|11.1|0|200
C|XRX|20240708|15:57:51.633105|S|100|11.1|0|100
C|XRX|20240708|15:57:51.633276|S|25|11.1|0|25
C|XRX|20240708|15:58:08.690573|S|23|11.1|0|23
C|XRX|20240708|15:58:52.003415|S|100|11.11|0|100
C|XRX|20240708|15:59:42.634726|S|10|11.11|0|10
C|XRX|20240708|15:59:44.024662|S|10|11.11|0|10
C|XRX|20240708|15:59:48.231443|S|4|11.1|0|4
C|XRX|20240708|15:59:48.852601|S|2|11.1|0|2
C|XRX|20240708|15:59:49.607521|S|19|11.1|0|19
C|XRX|20240708|15:59:50.118550|S|20|11.1|0|20
C|XRX|20240708|15:59:51.314782|S|90|11.11|0|90
C|XRX|20240708|15:59:51.715146|S|5|11.11|0|5
C|XRX|20240708|15:59:52.816237|S|1|11.11|0|1
C|XSD|20240708|14:48:25.805219|S|100|260.19|0|100
C|XSD|20240708|14:57:29.548811|S|65|260.57|0|65
C|XSD|20240708|14:57:29.548952|S|35|260.57|0|35
C|XSD|20240708|15:10:33.862509|S|100|260.74|0|100
C|XSD|20240708|15:57:46.048887|S|100|260.95|0|100
C|XSEP|20240708|11:27:12.143449|S|100|37.78|0|100
C|XSEP|20240708|11:30:06.355635|S|100|37.78|0|100
C|XSEP|20240708|12:49:48.290746|S|26|37.78|0|26
C|XSEP|20240708|13:28:23.682426|S|15|37.78|0|15
C|XSEP|20240708|14:00:49.994813|S|100|37.78|0|100
C|XSEP|20240708|14:00:49.995459|S|100|37.78|0|100
C|XSHQ|20240708|14:04:42.324408|S|63|38.62|0|63
C|XSHQ|20240708|15:38:44.377605|S|111|38.6|0|111
C|XSW|20240708|15:54:51.196709|S|24|151.9|0|24
C|XSW|20240708|15:55:39.491241|S|100|151.92|0|100
C|XSW|20240708|15:58:06.009525|S|100|151.81|0|100
C|XSW|20240708|15:58:45.662265|S|100|151.79|0|100
C|XSW|20240708|15:59:00.043896|S|100|151.78|0|100
C|XTEN|20240708|15:59:50.871941|S|400|46.18|0|400
C|XTIA|20240708|09:56:07.265968|S|50|.3756|0|50
C|XTJA|20240708|10:29:37.519596|S|100|26.71|0|100
C|XTJA|20240708|10:29:37.520324|S|100|26.71|0|100
C|XTJA|20240708|10:29:37.520920|S|100|26.71|0|100
C|XTJA|20240708|10:29:47.545713|S|100|26.71|0|100
C|XTJA|20240708|11:32:57.574078|S|1|26.71|0|1
C|XTKG|20240708|12:45:23.907047|E|162|.44|0|162
C|XTKG|20240708|15:59:36.290893|E|166|.4269|0|166
C|XTRE|20240708|15:59:50.903662|S|8|48.74|0|8
C|XTWO|20240708|14:06:35.987971|S|100|48.95|0|100
C|XUSP|20240708|11:05:11.672040|S|5|37.97|0|5
C|XUSP|20240708|11:27:06.277479|S|100|37.97|0|100
C|XUSP|20240708|11:32:07.835866|S|81|37.97|0|81
C|XVV|20240708|09:30:08.884033|S|1|43.04|0|1
C|XYL|20240708|09:37:08.041254|S|4|135.67|0|4
C|XYL|20240708|10:00:00.289166|S|4|134.7|0|4
C|XYL|20240708|12:22:06.993602|S|24|134.05|0|24
C|XYL|20240708|12:22:06.994352|S|24|134.05|0|24
C|XYL|20240708|13:25:47.002410|S|2|134.17|0|2
C|XYL|20240708|13:25:50.013360|S|24|134.17|0|24
C|XYL|20240708|13:25:50.046588|S|24|134.19|0|24
C|XYL|20240708|13:30:26.929851|S|1|134.1|0|1
C|XYL|20240708|13:42:00.097515|S|8|134.27|0|8
C|XYL|20240708|13:55:49.878065|S|24|134.35|0|24
C|XYL|20240708|13:57:21.253985|S|1|134.27|0|1
C|XYL|20240708|13:57:21.523128|S|100|134.26|0|100
C|XYL|20240708|15:43:51.665067|S|2|134.3|0|2
C|XYL|20240708|15:43:51.665067|S|1|134.3|0|1
C|XYL|20240708|15:56:09.740768|S|24|134.02|0|24
C|XYL|20240708|15:58:39.560642|S|100|134.01|0|100
C|XYL|20240708|15:59:09.712292|S|63|134.03|0|63
C|XYL|20240708|15:59:09.712306|S|30|134.03|0|30
C|XYL|20240708|15:59:19.136946|S|7|134.04|0|7
C|YANG|20240708|09:49:08.643261|S|500|8.53|0|500
C|YANG|20240708|09:49:11.283904|S|500|8.53|0|500
C|YANG|20240708|09:49:11.307052|S|500|8.53|0|500
C|YANG|20240708|09:49:11.313177|S|500|8.53|0|500
C|YANG|20240708|09:49:11.391833|S|500|8.53|0|500
C|YANG|20240708|09:49:11.394995|S|500|8.53|0|500
C|YANG|20240708|09:49:11.398618|S|500|8.53|0|500
C|YCL|20240708|10:01:26.552671|S|1200|20.33|0|1200
C|YCL|20240708|13:35:47.582409|S|100|20.31|0|100
C|YCL|20240708|15:49:34.449533|S|11|20.3|0|11
C|YCL|20240708|15:56:53.367855|S|289|20.3|0|289
C|YELP|20240708|10:33:43.071500|S|1|36.63|0|1
C|YELP|20240708|12:20:29.287262|S|75|36.57|0|75
C|YELP|20240708|14:00:47.352785|S|100|36.5|0|100
C|YELP|20240708|14:41:05.536408|S|50|36.55|0|50
C|YELP|20240708|14:41:05.536827|S|50|36.55|0|50
C|YELP|20240708|15:58:34.391803|S|1|36.43|0|1
C|YELP|20240708|15:59:33.319802|S|100|36.405|0|100
C|YELP|20240708|15:59:53.083306|S|3|36.38|0|3
C|YETI|20240708|10:02:19.583867|S|15|37.18|0|15
C|YETI|20240708|10:23:18.393781|S|1|37.24|0|1
C|YETI|20240708|11:58:07.207698|S|92|37.22|0|92
C|YETI|20240708|14:23:43.043001|S|63|37.55|0|63
C|YETI|20240708|14:23:43.043093|S|37|37.55|0|37
C|YETI|20240708|15:59:48.212765|S|67|37.57|0|67
C|YEXT|20240708|10:15:19.358422|S|1|5.11|0|1
C|YEXT|20240708|10:15:19.358422|S|9|5.11|0|9
C|YEXT|20240708|10:15:19.358422|S|9|5.11|0|9
C|YEXT|20240708|10:15:19.358423|S|1|5.11|0|1
C|YEXT|20240708|11:15:19.728139|S|100|5.15|0|100
C|YEXT|20240708|11:17:54.177565|S|7|5.15|0|7
C|YEXT|20240708|11:58:16.716468|S|10|5.11|0|10
C|YEXT|20240708|12:26:30.539401|S|1|5.09|0|1
C|YEXT|20240708|12:29:04.168105|S|100|5.09|0|100
C|YEXT|20240708|13:09:42.435268|S|100|5.1|0|100
C|YEXT|20240708|13:09:57.581987|S|27|5.09|0|27
C|YEXT|20240708|13:16:20.679586|S|45|5.09|0|45
C|YEXT|20240708|13:17:09.959848|S|7|5.09|0|7
C|YEXT|20240708|13:21:07.068392|S|82|5.1|0|82
C|YEXT|20240708|13:21:35.799759|S|57|5.09|0|57
C|YEXT|20240708|13:27:43.731819|S|42|5.1|0|42
C|YEXT|20240708|13:29:32.090000|S|7|5.09|0|7
C|YEXT|20240708|13:32:29.458619|S|4|5.1|0|4
C|YEXT|20240708|13:34:38.746207|S|41|5.09|0|41
C|YEXT|20240708|13:35:55.481315|S|100|5.09|0|100
C|YEXT|20240708|13:36:33.372755|S|11|5.1|0|11
C|YEXT|20240708|13:41:43.810999|S|100|5.09|0|100
C|YEXT|20240708|14:09:54.822914|S|1|5.11|0|1
C|YEXT|20240708|14:10:13.747807|S|100|5.1|0|100
C|YEXT|20240708|14:10:14.258214|S|73|5.1|0|73
C|YEXT|20240708|14:10:14.258214|S|27|5.1|0|27
C|YEXT|20240708|14:12:03.928808|S|17|5.11|0|17
C|YEXT|20240708|14:14:10.865969|S|100|5.11|0|100
C|YEXT|20240708|14:19:51.085638|S|41|5.11|0|41
C|YEXT|20240708|14:31:01.935924|S|100|5.11|0|100
C|YEXT|20240708|14:32:28.719920|S|100|5.11|0|100
C|YEXT|20240708|14:34:34.608157|S|100|5.11|0|100
C|YEXT|20240708|14:34:46.194567|S|54|5.12|0|54
C|YEXT|20240708|14:34:46.197242|S|46|5.12|0|46
C|YEXT|20240708|14:34:46.197242|S|54|5.12|0|54
C|YEXT|20240708|14:34:50.195626|S|47|5.12|0|47
C|YEXT|20240708|14:34:50.199699|S|47|5.12|0|47
C|YEXT|20240708|14:34:50.199699|S|53|5.12|0|53
C|YEXT|20240708|14:35:41.293763|S|63|5.13|0|63
C|YEXT|20240708|14:35:41.293777|S|337|5.13|0|337
C|YEXT|20240708|14:41:45.806513|S|100|5.13|0|100
C|YEXT|20240708|14:42:45.804635|S|100|5.13|0|100
C|YEXT|20240708|14:45:00.593435|S|4|5.13|0|4
C|YEXT|20240708|14:45:00.618037|S|96|5.13|0|96
C|YEXT|20240708|14:51:49.593622|S|42|5.15|0|42
C|YEXT|20240708|14:54:13.913971|S|100|5.14|0|100
C|YEXT|20240708|15:07:14.657400|S|86|5.15|0|86
C|YEXT|20240708|15:08:58.683679|S|32|5.16|0|32
C|YEXT|20240708|15:17:20.254603|S|600|5.16|0|600
C|YEXT|20240708|15:17:20.254728|S|68|5.16|0|68
C|YEXT|20240708|15:23:25.002457|S|100|5.18|0|100
C|YEXT|20240708|15:39:21.694340|S|2|5.18|0|2
C|YEXT|20240708|15:40:21.340723|S|6|5.18|0|6
C|YEXT|20240708|15:40:50.585020|S|92|5.18|0|92
C|YEXT|20240708|15:42:07.646204|S|11|5.18|0|11
C|YEXT|20240708|15:42:07.646204|S|100|5.18|0|100
C|YEXT|20240708|15:42:09.785404|S|1|5.18|0|1
C|YEXT|20240708|15:43:35.833873|S|9|5.17|0|9
C|YEXT|20240708|15:45:21.740807|S|5|5.18|0|5
C|YEXT|20240708|15:46:21.354243|S|5|5.18|0|5
C|YEXT|20240708|15:46:38.678146|S|9|5.18|0|9
C|YEXT|20240708|15:47:21.768542|S|5|5.18|0|5
C|YEXT|20240708|15:47:46.630414|S|100|5.18|0|100
C|YEXT|20240708|15:47:46.630783|S|43|5.18|0|43
C|YEXT|20240708|15:51:10.058772|S|100|5.18|0|100
C|YEXT|20240708|15:52:19.283012|S|60|5.18|0|60
C|YEXT|20240708|15:55:21.693712|S|61|5.18|0|61
C|YEXT|20240708|15:56:01.676044|S|141|5.18|0|141
C|YEXT|20240708|15:58:41.535846|S|9|5.16|0|9
C|YEXT|20240708|15:59:11.399434|S|13|5.165|0|13
C|YEXT|20240708|15:59:47.455962|S|1|5.185|0|1
C|YEXT|20240708|15:59:49.516889|S|248|5.185|0|248
C|YEXT|20240708|15:59:49.516889|S|100|5.18|0|100
C|YEXT|20240708|15:59:49.516889|S|199|5.185|0|199
C|YEXT|20240708|15:59:51.722219|S|83|5.18|0|83
C|YINN|20240708|09:30:35.964076|S|13|22.89|0|13
C|YINN|20240708|09:30:37.232936|S|3|22.86|0|3
C|YINN|20240708|09:32:06.581675|S|4|22.87|0|4
C|YINN|20240708|09:32:32.758176|S|600|22.81|0|600
C|YINN|20240708|09:50:14.220715|S|100|22.805|0|100
C|YINN|20240708|09:50:16.185224|S|26|22.83|0|26
C|YINN|20240708|11:30:31.591236|S|1040|22.87|0|1040
C|YINN|20240708|11:30:31.591701|S|360|22.87|0|360
C|YINN|20240708|12:00:36.746610|S|400|22.755|0|400
C|YINN|20240708|15:34:38.410190|S|83|22.89|0|83
C|YINN|20240708|15:56:54.161944|S|67|22.955|0|67
C|YINN|20240708|15:58:58.857025|S|64|22.94|0|64
C|YINN|20240708|15:59:00.001790|S|100|22.94|0|100
C|YINN|20240708|15:59:00.001871|S|600|22.94|0|600
C|YLD|20240708|15:31:48.144061|S|100|18.95|0|100
C|YLD|20240708|15:31:49.783028|S|100|18.95|0|100
C|YLD|20240708|15:31:49.783967|S|100|18.95|0|100
C|YMAB|20240708|09:50:46.043459|S|92|11.42|0|92
C|YMAB|20240708|10:11:57.290484|S|4|11.5|0|4
C|YMAB|20240708|10:15:44.313956|S|4|11.5|0|4
C|YMAB|20240708|10:16:40.383036|S|175|11.5|0|175
C|YMAB|20240708|10:42:17.086115|S|5|11.47|0|5
C|YMAB|20240708|10:42:50.898898|S|4|11.47|0|4
C|YMAB|20240708|10:49:33.431540|S|100|11.55|0|100
C|YMAB|20240708|11:13:07.382448|S|100|11.5|0|100
C|YMAB|20240708|12:00:55.843489|S|5|11.42|0|5
C|YMAB|20240708|12:03:27.808726|S|4|11.42|0|4
C|YMAB|20240708|12:03:53.685711|S|4|11.42|0|4
C|YMAB|20240708|12:04:51.058817|S|4|11.43|0|4
C|YMAB|20240708|12:05:04.031399|S|4|11.43|0|4
C|YMAB|20240708|12:10:32.189018|S|12|11.44|0|12
C|YMAB|20240708|12:10:57.493017|S|4|11.44|0|4
C|YMAB|20240708|12:11:48.905745|S|4|11.44|0|4
C|YMAB|20240708|12:12:04.243973|S|4|11.44|0|4
C|YMAB|20240708|12:12:16.888196|S|4|11.44|0|4
C|YMAB|20240708|12:13:02.588455|S|4|11.44|0|4
C|YMAB|20240708|12:21:35.808817|S|9|11.44|0|9
C|YMAB|20240708|12:22:52.963216|S|9|11.45|0|9
C|YMAB|20240708|12:24:07.401530|S|9|11.45|0|9
C|YMAB|20240708|12:48:39.357743|S|17|11.49|0|17
C|YMAB|20240708|12:53:29.243258|S|1|11.49|0|1
C|YMAB|20240708|12:56:07.922620|S|100|11.47|0|100
C|YMAB|20240708|12:56:40.270986|S|1|11.47|0|1
C|YMAB|20240708|12:59:09.139459|S|1|11.46|0|1
C|YMAB|20240708|12:59:15.206991|S|100|11.46|0|100
C|YMAB|20240708|12:59:15.210294|S|29|11.46|0|29
C|YMAB|20240708|13:00:51.143689|S|34|11.46|0|34
C|YMAB|20240708|13:28:51.089030|S|64|11.41|0|64
C|YMAB|20240708|13:43:44.125131|S|59|11.4|0|59
C|YMAB|20240708|13:43:44.125146|S|5|11.4|0|5
C|YMAB|20240708|13:51:44.573687|S|100|11.36|0|100
C|YMAB|20240708|13:57:49.823193|S|100|11.36|0|100
C|YMAB|20240708|14:40:01.781855|S|200|11.44|0|200
C|YMAB|20240708|14:42:46.811538|S|2|11.45|0|2
C|YMAB|20240708|14:42:49.997950|S|98|11.45|0|98
C|YMAB|20240708|14:48:09.641696|S|100|11.4|0|100
C|YMAB|20240708|15:08:21.120695|S|97|11.39|0|97
C|YMAB|20240708|15:11:50.243879|S|100|11.38|0|100
C|YMAB|20240708|15:20:37.478937|S|20|11.38|0|20
C|YMAB|20240708|15:20:58.641897|S|5|11.38|0|5
C|YMAB|20240708|15:21:28.863733|S|5|11.38|0|5
C|YMAB|20240708|15:22:15.379597|S|5|11.38|0|5
C|YMAB|20240708|15:38:35.441155|S|100|11.44|0|100
C|YMAB|20240708|15:38:35.441156|S|64|11.44|0|64
C|YMAB|20240708|15:41:05.401830|S|100|11.39|0|100
C|YMAB|20240708|15:42:00.076167|S|78|11.39|0|78
C|YMAB|20240708|15:42:00.076184|S|21|11.39|0|21
C|YMAB|20240708|15:58:00.442235|S|9|11.32|0|9
C|YMAB|20240708|15:58:55.065149|S|100|11.29|0|100
C|YMAB|20240708|15:58:58.877348|S|2|11.29|0|2
C|YMAG|20240708|10:36:42.176356|S|100|21.59|0|100
C|YMAG|20240708|10:36:47.413771|S|100|21.59|0|100
C|YMAG|20240708|11:17:26.680672|S|179|21.64|0|179
C|YMAG|20240708|12:02:50.448183|S|200|21.68|0|200
C|YMAG|20240708|12:06:02.287021|S|182|21.66|0|182
C|YMAG|20240708|12:06:09.078630|S|100|21.66|0|100
C|YMAG|20240708|12:33:54.845113|S|100|21.625|0|100
C|YMAG|20240708|12:40:00.529710|S|100|21.62|0|100
C|YMAG|20240708|12:40:15.092808|S|100|21.62|0|100
C|YMAG|20240708|15:06:49.834877|S|177|21.63|0|177
C|YMAG|20240708|15:16:03.557900|S|100|21.62|0|100
C|YMAG|20240708|15:19:49.679719|S|175|21.62|0|175
C|YMAR|20240708|09:55:54.524204|S|100|23.57|0|100
C|YMAX|20240708|11:24:51.816215|S|45|19.88|0|45
C|YMAX|20240708|11:31:48.683940|S|50|19.87|0|50
C|YMAX|20240708|11:31:55.416256|S|8|19.87|0|8
C|YMAX|20240708|11:36:20.459583|S|347|19.865|0|347
C|YMAX|20240708|14:18:26.396880|S|25|19.87|0|25
C|YMAX|20240708|14:24:27.010229|S|200|19.87|0|200
C|YMAX|20240708|14:24:27.011127|S|100|19.87|0|100
C|YMAX|20240708|14:27:26.628542|S|100|19.87|0|100
C|YMAX|20240708|14:27:26.629188|S|200|19.87|0|200
C|YMAX|20240708|14:27:45.864226|S|100|19.87|0|100
C|YMAX|20240708|14:38:20.278306|S|182|19.86|0|182
C|YMAX|20240708|14:40:56.056200|S|100|19.86|0|100
C|YMAX|20240708|14:42:17.351137|S|80|19.85|0|80
C|YMAX|20240708|14:44:20.528582|S|10|19.84|0|10
C|YMAX|20240708|14:44:45.516352|S|167|19.84|0|167
C|YMAX|20240708|14:54:27.461038|S|20|19.85|0|20
C|YMAX|20240708|15:08:23.244274|S|1|19.85|0|1
C|YMAX|20240708|15:42:19.666812|S|3|19.85|0|3
C|YMAX|20240708|15:52:31.265180|S|42|19.86|0|42
C|YMM|20240708|09:46:33.388833|S|8|8.03|0|8
C|YMM|20240708|10:06:14.517157|S|100|8.03|0|100
C|YMM|20240708|10:06:14.517157|S|100|8.03|0|100
C|YMM|20240708|10:13:14.532019|S|200|8.03|0|200
C|YMM|20240708|10:18:27.924016|S|100|8.02|0|100
C|YMM|20240708|10:30:17.884951|S|200|8.03|0|200
C|YMM|20240708|10:36:32.027856|S|100|8.02|0|100
C|YMM|20240708|10:41:15.005804|S|100|8.04|0|100
C|YMM|20240708|10:41:15.005805|S|100|8.04|0|100
C|YMM|20240708|10:50:03.487796|S|161|8.03|0|161
C|YMM|20240708|11:01:29.030348|S|100|8.01|0|100
C|YMM|20240708|11:20:31.208469|S|8|8|0|8
C|YMM|20240708|12:17:06.171992|S|100|8.02|0|100
C|YMM|20240708|12:17:07.181475|S|300|8.01|0|300
C|YMM|20240708|12:39:57.247308|S|44|8.01|0|44
C|YMM|20240708|12:56:40.283417|S|100|8.01|0|100
C|YMM|20240708|13:24:18.900795|S|340|8.02|0|340
C|YMM|20240708|13:24:18.900795|S|20|8.02|0|20
C|YMM|20240708|13:29:56.327829|S|100|8.05|0|100
C|YMM|20240708|13:29:58.744424|S|100|8.05|0|100
C|YMM|20240708|13:33:33.693188|S|400|8.05|0|400
C|YMM|20240708|13:46:58.787781|S|100|8.07|0|100
C|YMM|20240708|13:46:58.792670|S|31|8.07|0|31
C|YMM|20240708|13:54:20.878620|S|81|8.07|0|81
C|YMM|20240708|14:01:55.691327|S|100|8.06|0|100
C|YMM|20240708|14:03:53.797498|S|200|8.07|0|200
C|YMM|20240708|14:08:15.400023|S|100|8.06|0|100
C|YMM|20240708|14:08:15.400502|S|10|8.06|0|10
C|YMM|20240708|14:08:15.400503|S|60|8.06|0|60
C|YMM|20240708|14:08:15.400503|S|15|8.06|0|15
C|YMM|20240708|14:08:15.400504|S|15|8.06|0|15
C|YMM|20240708|14:08:15.404755|S|400|8.055|0|400
C|YMM|20240708|14:17:21.943667|S|300|8.06|0|300
C|YMM|20240708|14:18:43.383351|S|700|8.05|0|700
C|YMM|20240708|14:23:02.466594|S|100|8.05|0|100
C|YMM|20240708|14:29:20.717528|S|20|8.04|0|20
C|YMM|20240708|14:33:40.642484|S|500|8.035|0|500
C|YMM|20240708|14:38:45.428544|S|500|8.04|0|500
C|YMM|20240708|14:42:15.315219|S|100|8.03|0|100
C|YMM|20240708|14:42:30.399596|S|100|8.03|0|100
C|YMM|20240708|14:51:37.287736|S|20|8.035|0|20
C|YMM|20240708|14:51:37.683921|S|100|8.03|0|100
C|YMM|20240708|15:12:44.410190|S|100|8.02|0|100
C|YMM|20240708|15:17:35.105264|S|500|8.03|0|500
C|YMM|20240708|15:17:35.111651|S|600|8.03|0|600
C|YMM|20240708|15:22:55.488639|S|600|8.045|0|600
C|YMM|20240708|15:26:22.653407|S|100|8.04|0|100
C|YMM|20240708|15:49:07.285744|S|7|8.075|0|7
C|YMM|20240708|15:49:12.995099|S|2|8.075|0|2
C|YMM|20240708|15:49:51.378616|S|500|8.07|0|500
C|YMM|20240708|15:49:51.379183|S|400|8.07|0|400
C|YMM|20240708|15:55:58.388408|S|21|8.065|0|21
C|YMM|20240708|15:55:58.388408|S|35|8.065|0|35
C|YMM|20240708|15:56:26.120372|S|39|8.065|0|39
C|YMM|20240708|15:56:40.692811|S|5|8.06|0|5
C|YMM|20240708|15:57:16.283316|S|46|8.065|0|46
C|YMM|20240708|15:57:31.644341|S|80|8.06|0|80
C|YMM|20240708|15:57:31.644341|S|20|8.065|0|20
C|YMM|20240708|15:58:20.702095|S|6|8.065|0|6
C|YMM|20240708|15:58:26.807441|S|100|8.07|0|100
C|YMM|20240708|15:58:48.010948|S|29|8.07|0|29
C|YMM|20240708|15:58:49.803143|S|57|8.065|0|57
C|YMM|20240708|15:59:34.552581|S|100|8.06|0|100
C|YMM|20240708|15:59:37.151866|S|100|8.05|0|100
C|YMM|20240708|15:59:43.973713|S|153|8.04|0|153
C|YORW|20240708|15:24:23.387276|S|5|37.06|0|5
C|YORW|20240708|15:32:40.090826|S|1|37.02|0|1
C|YORW|20240708|15:37:36.310315|S|1|37.06|0|1
C|YORW|20240708|15:41:10.564931|S|1|37.05|0|1
C|YOU|20240708|10:25:13.654278|S|100|18.795|0|100
C|YOU|20240708|12:44:19.950945|S|1|18.85|0|1
C|YOU|20240708|12:44:21.494078|S|2|18.85|0|2
C|YOU|20240708|13:20:10.196424|S|2|18.86|0|2
C|YOU|20240708|15:53:03.206514|S|2|18.85|0|2
C|YOU|20240708|15:59:39.620523|S|57|18.85|0|57
C|YOU|20240708|15:59:49.423954|S|36|18.83|0|36
C|YPF|20240708|12:14:23.815825|S|3|20.99|0|3
C|YPF|20240708|12:47:40.716806|S|2|20.58|0|2
C|YPF|20240708|13:48:49.674333|S|1|20.7|0|1
C|YPF|20240708|13:50:07.488578|S|7|20.7|0|7
C|YSG|20240708|09:36:31.750097|S|100|3.26|0|100
C|YSG|20240708|09:43:22.115371|S|18|3.33|0|18
C|YSG|20240708|09:43:22.115745|S|40|3.33|0|40
C|YSG|20240708|09:43:22.115757|S|42|3.33|0|42
C|YSG|20240708|10:19:19.467555|S|100|3.46|0|100
C|YSG|20240708|10:25:36.446077|S|100|3.41|0|100
C|YSG|20240708|11:16:02.292916|S|100|3.53|0|100
C|YSG|20240708|12:42:09.031919|S|100|3.46|0|100
C|YSG|20240708|12:48:15.776749|S|100|3.45|0|100
C|YSG|20240708|14:19:01.570008|S|100|3.41|0|100
C|YSG|20240708|14:45:10.749087|S|100|3.41|0|100
C|YUM|20240708|09:39:03.638781|S|189|129.92|0|189
C|YUM|20240708|10:12:26.755944|S|8|129.45|0|8
C|YUM|20240708|10:18:56.038905|S|100|129.33|0|100
C|YUM|20240708|10:25:37.479765|S|2|129.27|0|2
C|YUM|20240708|10:28:20.502652|S|4|129.23|0|4
C|YUM|20240708|10:28:20.502652|S|5|129.23|0|5
C|YUM|20240708|10:32:02.291616|S|14|129.28|0|14
C|YUM|20240708|10:32:02.291665|S|86|129.28|0|86
C|YUM|20240708|10:32:02.291666|S|3|129.27|0|3
C|YUM|20240708|10:32:02.291666|S|3|129.27|0|3
C|YUM|20240708|10:32:02.291666|S|2|129.27|0|2
C|YUM|20240708|10:32:02.291666|S|6|129.27|0|6
C|YUM|20240708|10:34:04.571893|S|5|129.13|0|5
C|YUM|20240708|10:34:04.571893|S|3|129.13|0|3
C|YUM|20240708|10:34:04.571894|S|5|129.13|0|5
C|YUM|20240708|10:48:01.495333|S|6|129.17|0|6
C|YUM|20240708|10:54:22.020520|S|24|128.95|0|24
C|YUM|20240708|11:16:51.949360|S|5|128.74|0|5
C|YUM|20240708|11:19:02.080776|S|24|128.63|0|24
C|YUM|20240708|12:38:15.182296|S|99|128.96|0|99
C|YUM|20240708|13:15:49.826954|S|24|128.8|0|24
C|YUM|20240708|13:44:59.929001|S|14|128.86|0|14
C|YUM|20240708|13:44:59.929001|S|48|128.86|0|48
C|YUM|20240708|13:48:07.853308|S|24|128.95|0|24
C|YUM|20240708|13:54:17.337680|S|24|128.87|0|24
C|YUM|20240708|14:38:12.931392|S|1|128.65|0|1
C|YUM|20240708|15:03:55.521816|S|14|128.47|0|14
C|YUM|20240708|15:21:57.404243|S|1|128.32|0|1
C|YUM|20240708|15:21:57.404243|S|1|128.32|0|1
C|YUM|20240708|15:21:57.404244|S|100|128.31|0|100
C|YUM|20240708|15:21:57.404244|S|3|128.31|0|3
C|YUM|20240708|15:21:57.404244|S|2|128.31|0|2
C|YUM|20240708|15:21:57.404245|S|2|128.31|0|2
C|YUM|20240708|15:21:57.404246|S|3|128.31|0|3
C|YUM|20240708|15:21:57.404246|S|1|128.31|0|1
C|YUM|20240708|15:21:57.404246|S|4|128.31|0|4
C|YUM|20240708|15:21:57.404246|S|2|128.31|0|2
C|YUM|20240708|15:21:57.404247|S|1|128.31|0|1
C|YUM|20240708|15:21:57.404319|S|2|128.31|0|2
C|YUM|20240708|15:30:36.204028|S|5|128.36|0|5
C|YUM|20240708|15:32:38.737224|S|42|128.35|0|42
C|YUM|20240708|15:34:51.243375|S|42|128.21|0|42
C|YUM|20240708|15:44:33.152578|S|100|128.1|0|100
C|YUM|20240708|15:52:15.309566|S|40|127.79|0|40
C|YUM|20240708|15:55:33.656443|S|8|127.7|0|8
C|YUM|20240708|15:55:43.541532|S|36|127.68|0|36
C|YUM|20240708|15:55:56.504018|S|24|127.67|0|24
C|YUM|20240708|15:56:14.420913|S|36|127.74|0|36
C|YUM|20240708|15:56:16.377041|S|33|127.74|0|33
C|YUM|20240708|15:56:21.495223|S|32|127.74|0|32
C|YUM|20240708|15:56:50.188204|S|36|127.75|0|36
C|YUM|20240708|15:57:02.337055|S|25|127.76|0|25
C|YUM|20240708|15:57:02.337055|S|75|127.76|0|75
C|YUM|20240708|15:57:12.699160|S|100|127.79|0|100
C|YUM|20240708|15:58:38.217812|S|32|127.86|0|32
C|YUM|20240708|15:58:38.311030|S|25|127.86|0|25
C|YUM|20240708|15:58:38.418434|S|9|127.86|0|9
C|YUM|20240708|15:59:27.013938|S|29|127.81|0|29
C|YUM|20240708|15:59:34.720268|S|24|127.8|0|24
C|YUM|20240708|15:59:34.720343|S|24|127.8|0|24
C|YUM|20240708|15:59:34.720427|S|24|127.8|0|24
C|YUM|20240708|15:59:35.452505|S|30|127.79|0|30
C|YUM|20240708|15:59:43.282608|S|100|127.805|0|100
C|YUM|20240708|15:59:44.957257|S|100|127.84|0|100
C|YUM|20240708|15:59:45.006215|S|100|127.85|0|100
C|YUM|20240708|15:59:45.121058|S|100|127.85|0|100
C|YUM|20240708|15:59:45.125957|S|100|127.84|0|100
C|YUM|20240708|15:59:53.374791|S|25|127.94|0|25
C|YUM|20240708|15:59:53.374792|S|28|127.94|0|28
C|YUMC|20240708|10:23:53.112608|S|59|30.53|0|59
C|YUMC|20240708|10:35:42.571690|S|1|30.6|0|1
C|YUMC|20240708|11:17:06.599999|S|100|30.51|0|100
C|YUMC|20240708|11:38:12.897918|S|3|30.58|0|3
C|YUMC|20240708|13:35:08.007578|S|4|30.5|0|4
C|YUMC|20240708|13:38:37.835766|S|100|30.51|0|100
C|YUMC|20240708|13:39:20.326652|S|7|30.5|0|7
C|YUMC|20240708|14:05:57.319623|S|3|30.47|0|3
C|YUMC|20240708|14:05:57.319631|S|97|30.47|0|97
C|YUMC|20240708|14:09:05.160605|S|1|30.49|0|1
C|YUMC|20240708|14:19:11.429484|S|76|30.49|0|76
C|YUMC|20240708|14:30:01.467486|S|15|30.53|0|15
C|YUMC|20240708|14:39:40.952555|S|100|30.51|0|100
C|YUMC|20240708|14:52:31.081232|S|19|30.53|0|19
C|YUMC|20240708|14:54:49.125482|S|12|30.52|0|12
C|YUMC|20240708|15:00:21.524532|S|1|30.55|0|1
C|YUMC|20240708|15:01:53.362403|S|100|30.58|0|100
C|YUMC|20240708|15:31:26.676709|S|20|30.53|0|20
C|YUMC|20240708|15:35:38.913515|S|4|30.53|0|4
C|YUMC|20240708|15:48:58.782933|S|1|30.49|0|1
C|YUMC|20240708|15:49:20.031653|S|1|30.48|0|1
C|YUMC|20240708|15:49:20.702723|S|5|30.47|0|5
C|YUMC|20240708|15:50:09.109869|S|1|30.46|0|1
C|YUMC|20240708|15:50:09.109869|S|100|30.46|0|100
C|YUMC|20240708|15:52:00.031055|S|1|30.45|0|1
C|YUMC|20240708|15:52:50.852560|S|10|30.45|0|10
C|YUMC|20240708|15:52:56.664814|S|95|30.46|0|95
C|YUMC|20240708|15:53:08.543987|S|100|30.47|0|100
C|YUMC|20240708|15:53:53.336274|S|100|30.46|0|100
C|YUMC|20240708|15:53:53.336275|S|1|30.46|0|1
C|YUMC|20240708|15:55:01.514398|S|5|30.42|0|5
C|YUMC|20240708|15:56:03.692286|S|100|30.42|0|100
C|YUMC|20240708|15:56:26.006840|S|1|30.41|0|1
C|YUMC|20240708|15:56:26.006840|S|1|30.41|0|1
C|YUMC|20240708|15:57:50.663661|S|4|30.4|0|4
C|YUMC|20240708|15:59:21.830195|S|3|30.43|0|3
C|YUMC|20240708|15:59:21.830196|S|32|30.43|0|32
C|YUMC|20240708|15:59:47.726289|S|5|30.44|0|5
C|YUMC|20240708|15:59:50.679515|S|100|30.44|0|100
C|YUMC|20240708|15:59:50.812805|S|100|30.44|0|100
C|YUMC|20240708|15:59:51.546616|S|2|30.44|0|2
C|YUMC|20240708|15:59:52.390538|S|32|30.44|0|32
C|YY|20240708|09:43:49.154653|S|100|32.32|0|100
C|YY|20240708|10:06:18.577557|S|17|32.55|0|17
C|YY|20240708|10:41:21.564087|S|150|32.96|0|150
C|YY|20240708|10:49:57.845724|S|100|32.94|0|100
C|YY|20240708|11:48:05.383171|S|100|32.86|0|100
C|YY|20240708|12:36:58.680364|S|94|32.83|0|94
C|YY|20240708|12:36:58.680372|S|6|32.83|0|6
C|YY|20240708|12:43:33.685258|S|5|32.86|0|5
C|YY|20240708|15:22:42.231750|S|100|33.19|0|100
C|YYY|20240708|09:30:07.650262|S|3|12.08|0|3
C|YYY|20240708|09:54:31.362811|S|22|12.07|0|22
C|YYY|20240708|09:54:31.362856|S|78|12.07|0|78
C|YYY|20240708|09:58:56.281238|S|1|12.07|0|1
C|YYY|20240708|09:59:06.048846|S|100|12.07|0|100
C|YYY|20240708|10:24:20.368742|S|100|12.07|0|100
C|YYY|20240708|10:26:42.979934|S|1|12.07|0|1
C|Z|20240708|09:31:44.928270|S|100|46.27|0|100
C|Z|20240708|09:31:44.928452|S|24|46.27|0|24
C|Z|20240708|09:31:44.928531|S|25|46.27|0|25
C|Z|20240708|09:36:16.140999|S|25|46.1|0|25
C|Z|20240708|09:36:17.992530|S|18|46.03|0|18
C|Z|20240708|09:42:21.464623|S|100|46.07|0|100
C|Z|20240708|09:43:55.787776|S|150|46.09|0|150
C|Z|20240708|09:43:55.787815|S|25|46.09|0|25
C|Z|20240708|09:45:17.054839|S|25|46.04|0|25
C|Z|20240708|09:46:52.829837|S|25|46.03|0|25
C|Z|20240708|09:47:56.245185|S|150|46.05|0|150
C|Z|20240708|09:48:58.552101|S|25|46.01|0|25
C|Z|20240708|10:00:10.562500|S|25|46.31|0|25
C|Z|20240708|10:05:26.874622|S|150|46.27|0|150
C|Z|20240708|10:07:05.460628|S|100|46.37|0|100
C|Z|20240708|10:15:18.059182|S|25|46.18|0|25
C|Z|20240708|10:17:39.584039|S|100|46.07|0|100
C|Z|20240708|10:19:00.559620|S|25|45.93|0|25
C|Z|20240708|10:20:45.368053|S|100|45.65|0|100
C|Z|20240708|10:20:45.368054|S|36|45.65|0|36
C|Z|20240708|10:31:00.852606|S|25|45.56|0|25
C|Z|20240708|10:33:24.388991|S|100|45.5|0|100
C|Z|20240708|10:33:24.389006|S|100|45.5|0|100
C|Z|20240708|10:35:11.130846|S|150|45.5|0|150
C|Z|20240708|10:38:33.265002|S|25|45.44|0|25
C|Z|20240708|10:58:34.722135|S|150|45.54|0|150
C|Z|20240708|11:55:17.553498|S|100|45.95|0|100
C|Z|20240708|12:01:07.112397|S|100|45.92|0|100
C|Z|20240708|12:13:10.563438|S|81|45.83|0|81
C|Z|20240708|12:16:50.944936|S|25|45.75|0|25
C|Z|20240708|12:28:57.492226|S|150|45.93|0|150
C|Z|20240708|12:34:49.225164|S|100|46.13|0|100
C|Z|20240708|12:49:17.729079|S|150|46.12|0|150
C|Z|20240708|12:56:28.675932|S|116|46.21|0|116
C|Z|20240708|13:07:03.713403|S|14|46.17|0|14
C|Z|20240708|13:08:44.211926|S|25|46.32|0|25
C|Z|20240708|13:09:49.794192|S|117|46.34|0|117
C|Z|20240708|13:28:55.728492|S|100|46.94|0|100
C|Z|20240708|13:28:56.874605|S|100|46.97|0|100
C|Z|20240708|13:28:56.874605|S|3|46.96|0|3
C|Z|20240708|13:29:01.493028|S|1|46.95|0|1
C|Z|20240708|13:29:01.493088|S|25|46.95|0|25
C|Z|20240708|13:29:01.493156|S|25|46.95|0|25
C|Z|20240708|13:29:01.493215|S|25|46.95|0|25
C|Z|20240708|13:34:47.547466|S|14|47.1|0|14
C|Z|20240708|14:05:24.145660|S|25|47.08|0|25
C|Z|20240708|14:32:38.738516|S|150|46.93|0|150
C|Z|20240708|14:32:38.738587|S|25|46.93|0|25
C|Z|20240708|14:37:20.894529|S|100|46.97|0|100
C|Z|20240708|14:37:20.894555|S|100|46.97|0|100
C|Z|20240708|14:40:03.340208|S|150|46.95|0|150
C|Z|20240708|14:43:21.736096|S|25|46.9|0|25
C|Z|20240708|14:43:22.882317|S|100|46.88|0|100
C|Z|20240708|14:43:22.882329|S|100|46.88|0|100
C|Z|20240708|15:10:04.277913|S|25|46.97|0|25
C|Z|20240708|15:11:34.960081|S|100|47.01|0|100
C|Z|20240708|15:11:34.960082|S|100|47.01|0|100
C|Z|20240708|15:12:25.135705|S|100|47.03|0|100
C|Z|20240708|15:12:40.718072|S|100|47.03|0|100
C|Z|20240708|15:13:31.889789|S|100|47.03|0|100
C|Z|20240708|15:15:29.008532|S|14|47|0|14
C|Z|20240708|15:18:17.455549|S|100|47|0|100
C|Z|20240708|15:19:00.350476|S|100|47.03|0|100
C|Z|20240708|15:19:00.350485|S|100|47.03|0|100
C|Z|20240708|15:22:13.162806|S|100|47.06|0|100
C|Z|20240708|15:25:26.816305|S|25|47.15|0|25
C|Z|20240708|15:33:57.327007|S|141|47.04|0|141
C|Z|20240708|15:40:56.303610|S|50|46.94|0|50
C|Z|20240708|15:43:17.519914|S|100|46.77|0|100
C|Z|20240708|15:52:17.802347|S|100|46.55|0|100
C|Z|20240708|15:52:17.802362|S|50|46.55|0|50
C|Z|20240708|15:52:17.802525|S|1|46.55|0|1
C|Z|20240708|15:52:17.802636|S|14|46.55|0|14
C|Z|20240708|15:52:17.802648|S|3|46.55|0|3
C|Z|20240708|15:55:11.081448|S|54|46.67|0|54
C|Z|20240708|15:55:17.024127|S|100|46.64|0|100
C|Z|20240708|15:55:17.024139|S|50|46.64|0|50
C|Z|20240708|15:58:36.084242|S|100|46.79|0|100
C|ZALT|20240708|11:35:10.586973|S|100|28.54|0|100
C|ZALT|20240708|12:46:22.401720|S|84|28.54|0|84
C|ZALT|20240708|12:46:45.119757|S|5|28.54|0|5
C|ZALT|20240708|12:46:46.288124|S|8|28.54|0|8
C|ZALT|20240708|12:46:53.088623|S|146|28.54|0|146
C|ZALT|20240708|12:46:54.433053|S|164|28.54|0|164
C|ZALT|20240708|12:47:00.282705|S|100|28.54|0|100
C|ZALT|20240708|12:47:02.362161|S|3|28.54|0|3
C|ZALT|20240708|12:47:06.533784|S|29|28.54|0|29
C|ZALT|20240708|12:47:07.345920|S|175|28.54|0|175
C|ZALT|20240708|13:00:47.330045|S|100|28.54|0|100
C|ZALT|20240708|13:05:37.121694|S|72|28.54|0|72
C|ZALT|20240708|13:05:37.839476|S|160|28.54|0|160
C|ZALT|20240708|13:05:41.060093|S|122|28.54|0|122
C|ZALT|20240708|13:05:43.890381|S|100|28.54|0|100
C|ZALT|20240708|13:05:45.430106|S|100|28.54|0|100
C|ZALT|20240708|13:05:47.008576|S|166|28.54|0|166
C|ZALT|20240708|13:05:49.377622|S|100|28.54|0|100
C|ZALT|20240708|13:05:55.030035|S|100|28.54|0|100
C|ZALT|20240708|13:05:58.094135|S|145|28.54|0|145
C|ZALT|20240708|13:06:00.382017|S|21|28.54|0|21
C|ZALT|20240708|13:06:06.277260|S|139|28.54|0|139
C|ZALT|20240708|13:06:06.795542|S|187|28.54|0|187
C|ZALT|20240708|13:06:08.027044|S|8|28.54|0|8
C|ZALT|20240708|13:06:08.686708|S|55|28.54|0|55
C|ZALT|20240708|13:06:12.566461|S|102|28.54|0|102
C|ZALT|20240708|13:06:17.378543|S|103|28.54|0|103
C|ZALT|20240708|13:06:18.359219|S|159|28.54|0|159
C|ZALT|20240708|13:06:18.862230|S|158|28.54|0|158
C|ZALT|20240708|13:06:19.910215|S|127|28.54|0|127
C|ZALT|20240708|13:06:21.255751|S|21|28.54|0|21
C|ZALT|20240708|13:06:25.875198|S|139|28.54|0|139
C|ZALT|20240708|13:06:26.224981|S|6|28.54|0|6
C|ZALT|20240708|13:06:27.659607|S|26|28.54|0|26
C|ZALT|20240708|13:06:27.870168|S|135|28.54|0|135
C|ZALT|20240708|13:06:27.870715|S|88|28.54|0|88
C|ZALT|20240708|13:06:32.497542|S|18|28.54|0|18
C|ZALT|20240708|13:14:09.918228|S|157|28.54|0|157
C|ZALT|20240708|13:14:12.966245|S|172|28.54|0|172
C|ZALT|20240708|13:14:14.525560|S|140|28.54|0|140
C|ZALT|20240708|13:14:16.996698|S|60|28.54|0|60
C|ZALT|20240708|13:14:20.879277|S|136|28.54|0|136
C|ZALT|20240708|13:14:23.056504|S|160|28.54|0|160
C|ZALT|20240708|13:14:24.213676|S|20|28.54|0|20
C|ZALT|20240708|13:14:28.327776|S|161|28.54|0|161
C|ZALT|20240708|13:14:29.301206|S|149|28.54|0|149
C|ZALT|20240708|13:14:32.345994|S|51|28.54|0|51
C|ZALT|20240708|13:14:35.635982|S|100|28.54|0|100
C|ZALT|20240708|13:14:38.304085|S|9|28.54|0|9
C|ZALT|20240708|13:14:40.885665|S|132|28.54|0|132
C|ZALT|20240708|13:14:46.497261|S|41|28.54|0|41
C|ZALT|20240708|13:14:47.888791|S|83|28.54|0|83
C|ZALT|20240708|13:25:31.682744|S|97|28.54|0|97
C|ZALT|20240708|13:25:33.649080|S|55|28.54|0|55
C|ZALT|20240708|13:25:34.368571|S|26|28.54|0|26
C|ZALT|20240708|13:25:39.898929|S|9|28.54|0|9
C|ZALT|20240708|13:25:40.578531|S|67|28.54|0|67
C|ZALT|20240708|13:25:41.373045|S|38|28.54|0|38
C|ZALT|20240708|13:25:47.997602|S|165|28.54|0|165
C|ZALT|20240708|13:25:52.694260|S|131|28.54|0|131
C|ZALT|20240708|13:26:02.328427|S|22|28.54|0|22
C|ZALT|20240708|15:09:01.442491|S|46|28.54|0|46
C|ZALT|20240708|15:31:05.069141|S|150|28.54|0|150
C|ZALT|20240708|15:41:12.911681|S|100|28.54|0|100
C|ZALT|20240708|15:42:59.676303|S|150|28.54|0|150
C|ZAPP|20240708|09:30:10.194941|S|300|7.25|0|300
C|ZAPP|20240708|09:30:10.659001|S|1000|7.17|0|1000
C|ZAPP|20240708|09:30:10.701044|S|1000|7.05|0|1000
C|ZAPP|20240708|09:30:10.719278|S|1000|7.04|0|1000
C|ZAPP|20240708|09:30:11.701453|S|200|6.92|0|200
C|ZAPP|20240708|09:30:13.198097|S|300|6.95|0|300
C|ZAPP|20240708|09:30:57.512983|S|900|7.08|0|900
C|ZAPP|20240708|09:31:22.661814|S|100|7.18|0|100
C|ZAPP|20240708|09:31:41.854124|S|100|7.11|0|100
C|ZAPP|20240708|09:32:05.367519|S|100|7.37|0|100
C|ZAPP|20240708|09:32:41.773847|S|400|7.44|0|400
C|ZAPP|20240708|09:34:08.494847|S|100|6.74|0|100
C|ZAPP|20240708|09:34:10.667936|S|3|6.55|0|3
C|ZAPP|20240708|09:34:13.249266|S|20|6.55|0|20
C|ZAPP|20240708|09:34:13.429565|S|50|6.55|0|50
C|ZAPP|20240708|09:34:13.525308|S|30|6.55|0|30
C|ZAPP|20240708|09:34:13.525309|S|70|6.55|0|70
C|ZAPP|20240708|09:34:13.615879|S|30|6.55|0|30
C|ZAPP|20240708|09:34:14.348163|S|20|6.55|0|20
C|ZAPP|20240708|09:34:14.349145|S|80|6.55|0|80
C|ZAPP|20240708|09:34:14.349146|S|100|6.55|0|100
C|ZAPP|20240708|09:34:14.647302|S|12|6.55|0|12
C|ZAPP|20240708|09:34:14.707090|S|88|6.55|0|88
C|ZAPP|20240708|09:34:14.707090|S|12|6.55|0|12
C|ZAPP|20240708|09:34:14.754662|S|88|6.55|0|88
C|ZAPP|20240708|09:34:14.754662|S|100|6.55|0|100
C|ZAPP|20240708|09:34:14.754662|S|100|6.55|0|100
C|ZAPP|20240708|09:34:14.754663|S|100|6.55|0|100
C|ZAPP|20240708|09:34:14.967491|S|100|6.55|0|100
C|ZAPP|20240708|09:34:15.099616|S|10|6.55|0|10
C|ZAPP|20240708|09:34:15.173166|S|90|6.55|0|90
C|ZAPP|20240708|09:34:15.173167|S|100|6.55|0|100
C|ZAPP|20240708|09:34:15.173167|S|100|6.55|0|100
C|ZAPP|20240708|09:34:15.173168|S|100|6.55|0|100
C|ZAPP|20240708|09:34:15.173168|S|100|6.55|0|100
C|ZAPP|20240708|09:34:15.173168|S|100|6.55|0|100
C|ZAPP|20240708|09:34:15.585306|S|100|6.55|0|100
C|ZAPP|20240708|09:34:15.585306|S|100|6.55|0|100
C|ZAPP|20240708|09:34:15.645300|S|100|6.55|0|100
C|ZAPP|20240708|09:34:15.645301|S|100|6.55|0|100
C|ZAPP|20240708|09:34:15.935699|S|100|6.55|0|100
C|ZAPP|20240708|09:34:16.090000|S|100|6.55|0|100
C|ZAPP|20240708|09:34:16.730614|S|100|6.55|0|100
C|ZAPP|20240708|09:34:17.509709|S|11|6.55|0|11
C|ZAPP|20240708|09:34:17.579119|S|1|6.55|0|1
C|ZAPP|20240708|09:34:17.713193|S|988|6.55|0|988
C|ZAPP|20240708|09:34:17.713193|S|100|6.55|0|100
C|ZAPP|20240708|09:34:20.083287|S|25|6.55|0|25
C|ZAPP|20240708|09:34:20.168344|S|15|6.55|0|15
C|ZAPP|20240708|09:34:20.210325|S|60|6.55|0|60
C|ZAPP|20240708|09:34:22.183208|S|100|6.55|0|100
C|ZAPP|20240708|09:34:24.971209|S|10|6.55|0|10
C|ZAPP|20240708|09:34:25.183737|S|500|6.55|0|500
C|ZAPP|20240708|09:34:25.573338|S|76|6.55|0|76
C|ZAPP|20240708|09:44:28.165739|S|100|6.18|0|100
C|ZAPP|20240708|09:44:28.167339|S|100|6.19|0|100
C|ZAPP|20240708|09:44:28.259646|S|100|6.19|0|100
C|ZAPP|20240708|09:44:29.531650|S|100|6.12|0|100
C|ZAPP|20240708|09:44:30.921065|S|100|6.13|0|100
C|ZAPP|20240708|09:45:02.818815|S|100|6.29|0|100
C|ZAPP|20240708|09:45:04.058180|S|1|6.3|0|1
C|ZAPP|20240708|09:45:04.214089|S|99|6.3|0|99
C|ZAPP|20240708|09:45:15.754043|S|6|6.1|0|6
C|ZAPP|20240708|09:46:47.438682|S|100|6.38|0|100
C|ZAPP|20240708|09:47:28.421378|S|300|6.31|0|300
C|ZAPP|20240708|09:48:19.164227|S|100|6.31|0|100
C|ZAPP|20240708|09:49:36.671554|S|200|6.71|0|200
C|ZAPP|20240708|09:50:00.322303|S|200|6.7|0|200
C|ZAPP|20240708|09:50:05.097103|S|100|6.89|0|100
C|ZAPP|20240708|09:50:06.393134|S|100|6.95|0|100
C|ZAPP|20240708|09:50:07.036191|S|100|6.95|0|100
C|ZAPP|20240708|09:50:35.760851|S|500|6.9|0|500
C|ZAPP|20240708|09:51:32.812907|S|1|7.1|0|1
C|ZAPP|20240708|09:51:33.504526|S|100|7.15|0|100
C|ZAPP|20240708|09:52:01.196345|S|2|7.11|0|2
C|ZAPP|20240708|09:52:58.262874|S|100|7.45|0|100
C|ZAPP|20240708|09:53:03.863309|S|100|7.66|0|100
C|ZAPP|20240708|09:53:05.306174|S|5|7.66|0|5
C|ZAPP|20240708|09:53:05.466624|S|195|7.66|0|195
C|ZAPP|20240708|09:53:05.635298|S|200|7.66|0|200
C|ZAPP|20240708|09:53:05.655767|S|300|7.66|0|300
C|ZAPP|20240708|09:53:05.791241|S|35|7.66|0|35
C|ZAPP|20240708|09:53:05.817404|S|139|7.66|0|139
C|ZAPP|20240708|09:53:05.842195|S|10|7.66|0|10
C|ZAPP|20240708|09:53:05.873808|S|316|7.66|0|316
C|ZAPP|20240708|09:53:05.873808|S|200|7.66|0|200
C|ZAPP|20240708|09:53:07.747698|S|8|7.66|0|8
C|ZAPP|20240708|09:53:08.024407|S|310|7.66|0|310
C|ZAPP|20240708|09:53:08.036387|S|5|7.66|0|5
C|ZAPP|20240708|09:53:08.096733|S|89|7.66|0|89
C|ZAPP|20240708|09:53:08.203751|S|88|7.66|0|88
C|ZAPP|20240708|09:53:08.375265|S|100|7.66|0|100
C|ZAPP|20240708|09:53:08.446344|S|200|7.66|0|200
C|ZAPP|20240708|09:53:08.538724|S|1|7.66|0|1
C|ZAPP|20240708|09:53:08.962689|S|10|7.66|0|10
C|ZAPP|20240708|09:53:09.013789|S|100|7.66|0|100
C|ZAPP|20240708|09:53:09.100128|S|89|7.66|0|89
C|ZAPP|20240708|09:53:09.100128|S|311|7.66|0|311
C|ZAPP|20240708|09:53:09.120471|S|100|7.66|0|100
C|ZAPP|20240708|09:53:09.216337|S|89|7.66|0|89
C|ZAPP|20240708|09:53:09.216337|S|200|7.66|0|200
C|ZAPP|20240708|09:53:09.216337|S|200|7.66|0|200
C|ZAPP|20240708|09:53:09.216338|S|200|7.66|0|200
C|ZAPP|20240708|09:53:09.216338|S|211|7.66|0|211
C|ZAPP|20240708|09:53:09.216338|S|100|7.66|0|100
C|ZAPP|20240708|09:53:09.445917|S|12|7.66|0|12
C|ZAPP|20240708|09:53:09.528501|S|200|7.66|0|200
C|ZAPP|20240708|09:53:09.745647|S|977|7.66|0|977
C|ZAPP|20240708|09:53:09.745647|S|100|7.66|0|100
C|ZAPP|20240708|09:53:09.745648|S|200|7.66|0|200
C|ZAPP|20240708|09:53:09.745648|S|500|7.66|0|500
C|ZAPP|20240708|09:53:09.745649|S|200|7.66|0|200
C|ZAPP|20240708|09:53:09.745649|S|23|7.66|0|23
C|ZAPP|20240708|09:53:09.745649|S|500|7.66|0|500
C|ZAPP|20240708|09:53:09.853534|S|177|7.66|0|177
C|ZAPP|20240708|09:53:09.853535|S|73|7.66|0|73
C|ZAPP|20240708|09:53:09.937764|S|2|7.66|0|2
C|ZAPP|20240708|09:53:10.004107|S|50|7.66|0|50
C|ZAPP|20240708|09:53:10.042056|S|25|7.66|0|25
C|ZAPP|20240708|09:53:10.042056|S|75|7.66|0|75
C|ZAPP|20240708|09:53:10.216900|S|1|7.66|0|1
C|ZAPP|20240708|09:53:10.383479|S|100|7.66|0|100
C|ZAPP|20240708|09:53:10.435340|S|100|7.66|0|100
C|ZAPP|20240708|09:53:10.437806|S|128|7.66|0|128
C|ZAPP|20240708|09:53:10.470117|S|50|7.66|0|50
C|ZAPP|20240708|09:53:10.847506|S|25|7.66|0|25
C|ZAPP|20240708|09:53:10.916117|S|270|7.66|0|270
C|ZAPP|20240708|09:53:11.017724|S|27|7.66|0|27
C|ZAPP|20240708|09:53:11.017724|S|500|7.66|0|500
C|ZAPP|20240708|09:53:11.017724|S|100|7.66|0|100
C|ZAPP|20240708|09:53:11.017725|S|73|7.66|0|73
C|ZAPP|20240708|09:53:11.043498|S|127|7.66|0|127
C|ZAPP|20240708|09:53:11.043498|S|73|7.66|0|73
C|ZAPP|20240708|09:53:11.225099|S|100|7.66|0|100
C|ZAPP|20240708|09:53:11.278694|S|13|7.66|0|13
C|ZAPP|20240708|09:53:11.278694|S|37|7.66|0|37
C|ZAPP|20240708|09:53:11.406349|S|500|7.66|0|500
C|ZAPP|20240708|09:53:11.563817|S|66|7.66|0|66
C|ZAPP|20240708|09:53:11.877256|S|397|7.66|0|397
C|ZAPP|20240708|09:53:11.877257|S|500|7.66|0|500
C|ZAPP|20240708|09:53:11.877257|S|500|7.66|0|500
C|ZAPP|20240708|09:53:11.877258|S|100|7.66|0|100
C|ZAPP|20240708|09:53:11.877258|S|100|7.66|0|100
C|ZAPP|20240708|09:53:11.877258|S|100|7.66|0|100
C|ZAPP|20240708|09:53:11.877259|S|200|7.66|0|200
C|ZAPP|20240708|09:53:11.877259|S|3|7.66|0|3
C|ZAPP|20240708|09:53:11.877259|S|100|7.66|0|100
C|ZAPP|20240708|09:53:11.918876|S|25|7.66|0|25
C|ZAPP|20240708|09:53:12.117605|S|120|7.66|0|120
C|ZAPP|20240708|09:53:12.176748|S|52|7.66|0|52
C|ZAPP|20240708|09:53:12.176748|S|200|7.66|0|200
C|ZAPP|20240708|09:53:12.176748|S|200|7.66|0|200
C|ZAPP|20240708|09:53:12.176750|S|100|7.66|0|100
C|ZAPP|20240708|09:53:12.176750|S|200|7.66|0|200
C|ZAPP|20240708|09:53:12.176750|S|48|7.66|0|48
C|ZAPP|20240708|09:53:12.176750|S|100|7.66|0|100
C|ZAPP|20240708|09:53:12.176750|S|100|7.66|0|100
C|ZAPP|20240708|09:53:12.236746|S|50|7.66|0|50
C|ZAPP|20240708|09:53:12.247931|S|50|7.66|0|50
C|ZAPP|20240708|09:53:12.269572|S|52|7.66|0|52
C|ZAPP|20240708|09:53:12.269572|S|100|7.66|0|100
C|ZAPP|20240708|09:53:12.269572|S|148|7.66|0|148
C|ZAPP|20240708|09:53:12.350377|S|50|7.66|0|50
C|ZAPP|20240708|09:53:12.458616|S|100|7.66|0|100
C|ZAPP|20240708|09:53:12.660994|S|23|7.66|0|23
C|ZAPP|20240708|09:53:12.660994|S|2|7.66|0|2
C|ZAPP|20240708|09:53:12.878013|S|14|7.66|0|14
C|ZAPP|20240708|09:53:12.954532|S|49|7.66|0|49
C|ZAPP|20240708|09:53:13.098934|S|250|7.66|0|250
C|ZAPP|20240708|09:53:13.144228|S|50|7.66|0|50
C|ZAPP|20240708|09:53:13.291860|S|26|7.66|0|26
C|ZAPP|20240708|09:53:13.744399|S|12|7.66|0|12
C|ZAPP|20240708|09:53:13.744399|S|88|7.66|0|88
C|ZAPP|20240708|09:53:13.837048|S|25|7.66|0|25
C|ZAPP|20240708|09:53:13.876333|S|50|7.66|0|50
C|ZAPP|20240708|09:53:13.919491|S|50|7.66|0|50
C|ZAPP|20240708|09:53:14.137249|S|50|7.66|0|50
C|ZAPP|20240708|09:53:14.377151|S|97|7.66|0|97
C|ZAPP|20240708|09:53:14.377151|S|303|7.66|0|303
C|ZAPP|20240708|09:53:14.453658|S|100|7.66|0|100
C|ZAPP|20240708|09:53:14.453658|S|100|7.66|0|100
C|ZAPP|20240708|09:53:14.453658|S|103|7.66|0|103
C|ZAPP|20240708|09:53:14.453659|S|197|7.66|0|197
C|ZAPP|20240708|09:53:14.497990|S|51|7.66|0|51
C|ZAPP|20240708|09:53:14.510260|S|100|7.66|0|100
C|ZAPP|20240708|09:53:14.624669|S|50|7.66|0|50
C|ZAPP|20240708|09:53:14.874385|S|2|7.66|0|2
C|ZAPP|20240708|09:53:14.981896|S|100|7.66|0|100
C|ZAPP|20240708|09:53:15.340853|S|200|7.66|0|200
C|ZAPP|20240708|09:53:15.340853|S|100|7.66|0|100
C|ZAPP|20240708|09:53:15.340853|S|500|7.66|0|500
C|ZAPP|20240708|09:53:15.340854|S|300|7.66|0|300
C|ZAPP|20240708|09:53:15.340854|S|100|7.66|0|100
C|ZAPP|20240708|09:53:15.340854|S|200|7.66|0|200
C|ZAPP|20240708|09:53:15.340855|S|100|7.66|0|100
C|ZAPP|20240708|09:53:15.340856|S|100|7.66|0|100
C|ZAPP|20240708|09:53:15.340856|S|200|7.66|0|200
C|ZAPP|20240708|09:53:15.340856|S|500|7.66|0|500
C|ZAPP|20240708|09:53:15.340856|S|500|7.66|0|500
C|ZAPP|20240708|09:53:15.340856|S|50|7.66|0|50
C|ZAPP|20240708|09:53:15.340856|S|100|7.66|0|100
C|ZAPP|20240708|09:53:15.340857|S|50|7.66|0|50
C|ZAPP|20240708|09:53:15.340857|S|200|7.66|0|200
C|ZAPP|20240708|09:53:15.340857|S|100|7.66|0|100
C|ZAPP|20240708|09:53:15.340857|S|200|7.66|0|200
C|ZAPP|20240708|09:53:15.392343|S|3|7.66|0|3
C|ZAPP|20240708|09:53:15.926684|S|10|7.66|0|10
C|ZAPP|20240708|09:53:16.032996|S|87|7.66|0|87
C|ZAPP|20240708|09:53:16.032997|S|100|7.66|0|100
C|ZAPP|20240708|09:53:16.032997|S|79|7.66|0|79
C|ZAPP|20240708|09:53:16.511308|S|110|7.66|0|110
C|ZAPP|20240708|09:53:16.530106|S|1|7.66|0|1
C|ZAPP|20240708|09:53:16.542794|S|310|7.66|0|310
C|ZAPP|20240708|09:53:16.542794|S|300|7.66|0|300
C|ZAPP|20240708|09:53:16.542794|S|100|7.66|0|100
C|ZAPP|20240708|09:53:16.542795|S|100|7.66|0|100
C|ZAPP|20240708|09:53:16.542795|S|190|7.66|0|190
C|ZAPP|20240708|09:53:16.701435|S|5|7.66|0|5
C|ZAPP|20240708|09:53:16.745607|S|5|7.66|0|5
C|ZAPP|20240708|09:53:16.745607|S|500|7.66|0|500
C|ZAPP|20240708|09:53:16.745607|S|300|7.66|0|300
C|ZAPP|20240708|09:53:16.745608|S|195|7.66|0|195
C|ZAPP|20240708|09:53:17.006476|S|10|7.66|0|10
C|ZAPP|20240708|09:53:17.082835|S|25|7.66|0|25
C|ZAPP|20240708|09:53:17.314309|S|25|7.66|0|25
C|ZAPP|20240708|09:53:17.630339|S|245|7.66|0|245
C|ZAPP|20240708|09:53:17.630339|S|40|7.66|0|40
C|ZAPP|20240708|09:53:18.061605|S|2|7.66|0|2
C|ZAPP|20240708|09:53:18.065263|S|10|7.66|0|10
C|ZAPP|20240708|09:53:18.273693|S|5|7.66|0|5
C|ZAPP|20240708|09:53:18.636321|S|43|7.66|0|43
C|ZAPP|20240708|09:53:18.636321|S|7|7.66|0|7
C|ZAPP|20240708|09:53:18.762560|S|50|7.66|0|50
C|ZAPP|20240708|09:53:18.767658|S|40|7.66|0|40
C|ZAPP|20240708|09:53:19.093845|S|20|7.66|0|20
C|ZAPP|20240708|09:53:19.281843|S|17|7.66|0|17
C|ZAPP|20240708|09:53:19.281843|S|33|7.66|0|33
C|ZAPP|20240708|09:53:19.879846|S|33|7.66|0|33
C|ZAPP|20240708|09:53:19.879847|S|200|7.66|0|200
C|ZAPP|20240708|09:53:20.049363|S|1|7.66|0|1
C|ZAPP|20240708|09:53:20.049364|S|1|7.66|0|1
C|ZAPP|20240708|09:58:20.267188|S|100|7.4|0|100
C|ZAPP|20240708|09:58:25.336808|S|60|7.7|0|60
C|ZAPP|20240708|09:58:33.855236|S|40|7.4|0|40
C|ZAPP|20240708|09:58:34.656296|S|100|7.46|0|100
C|ZAPP|20240708|09:58:35.516571|S|1|7.45|0|1
C|ZAPP|20240708|09:58:35.516578|S|2|7.45|0|2
C|ZAPP|20240708|09:58:35.524425|S|97|7.45|0|97
C|ZAPP|20240708|09:58:43.285483|S|100|7.45|0|100
C|ZAPP|20240708|09:58:47.423856|S|200|7.66|0|200
C|ZAPP|20240708|09:58:48.667535|S|100|7.7|0|100
C|ZAPP|20240708|09:59:01.107073|S|79|7.705|0|79
C|ZAPP|20240708|10:00:28.893921|S|86|7.29|0|86
C|ZAPP|20240708|10:02:24.076129|S|98|7.4|0|98
C|ZAPP|20240708|10:03:21.869031|S|200|7.52|0|200
C|ZAPP|20240708|10:06:20.444852|S|600|6.73|0|600
C|ZAPP|20240708|10:06:22.062628|S|116|6.62|0|116
C|ZAPP|20240708|10:06:30.770315|S|1000|6.8|0|1000
C|ZAPP|20240708|10:06:31.860919|S|1000|6.76|0|1000
C|ZAPP|20240708|10:08:24.402197|S|800|7.15|0|800
C|ZAPP|20240708|10:08:43.324049|S|100|7.18|0|100
C|ZAPP|20240708|10:08:43.328152|S|100|7.16|0|100
C|ZAPP|20240708|10:09:00.311009|S|100|7.2|0|100
C|ZAPP|20240708|10:09:41.623901|S|300|7.53|0|300
C|ZAPP|20240708|10:09:41.667360|S|672|7.55|0|672
C|ZAPP|20240708|10:09:41.697440|S|400|7.57|0|400
C|ZAPP|20240708|10:09:41.728303|S|190|7.59|0|190
C|ZAPP|20240708|10:10:17.570375|S|100|7.56|0|100
C|ZAPP|20240708|10:10:30.877477|S|100|7.5|0|100
C|ZAPP|20240708|10:10:47.988281|S|250|7.59|0|250
C|ZAPP|20240708|10:10:48.002096|S|146|7.6|0|146
C|ZAPP|20240708|10:13:02.897200|E|86|7.19|0|86
C|ZAPP|20240708|10:14:56.400399|S|100|7.2|0|100
C|ZAPP|20240708|10:17:13.509483|S|100|7.25|0|100
C|ZAPP|20240708|10:18:06.297327|S|200|7.23|0|200
C|ZAPP|20240708|10:19:33.294098|S|50|7.19|0|50
C|ZAPP|20240708|10:20:59.079172|S|100|7.26|0|100
C|ZAPP|20240708|10:22:51.767374|S|200|7.25|0|200
C|ZAPP|20240708|10:23:26.576062|S|100|7.29|0|100
C|ZAPP|20240708|10:24:29.787204|S|100|7.19|0|100
C|ZAPP|20240708|10:25:16.086657|S|100|7.32|0|100
C|ZAPP|20240708|10:25:16.087743|S|185|7.32|0|185
C|ZAPP|20240708|10:25:50.106448|E|82|7.21|0|82
C|ZAPP|20240708|10:26:28.257640|S|1|7.28|0|1
C|ZAPP|20240708|10:29:00.402489|S|200|7.27|0|200
C|ZAPP|20240708|10:29:40.428202|S|100|6.98|0|100
C|ZAPP|20240708|10:29:56.372156|S|100|7.09|0|100
C|ZAPP|20240708|10:31:02.480918|S|15|7.26|0|15
C|ZAPP|20240708|10:32:04.930130|E|85|7.385|0|85
C|ZAPP|20240708|10:32:34.094151|S|200|7.5|0|200
C|ZAPP|20240708|10:32:51.112380|S|100|7.53|0|100
C|ZAPP|20240708|10:33:17.459850|S|100|7.66|0|100
C|ZAPP|20240708|10:35:08.361373|S|5|7.32|0|5
C|ZAPP|20240708|10:35:46.842308|S|100|7.27|0|100
C|ZAPP|20240708|10:36:52.385704|S|100|7.28|0|100
C|ZAPP|20240708|10:37:23.766781|S|200|7.27|0|200
C|ZAPP|20240708|10:39:39.979863|S|100|7.24|0|100
C|ZAPP|20240708|10:41:11.153030|S|100|7.1|0|100
C|ZAPP|20240708|10:41:11.153030|S|50|7.1|0|50
C|ZAPP|20240708|10:45:21.440599|S|200|7.06|0|200
C|ZAPP|20240708|10:55:38.679303|S|100|6.95|0|100
C|ZAPP|20240708|11:03:55.415960|S|100|6.9|0|100
C|ZAPP|20240708|11:06:58.655290|S|100|6.8|0|100
C|ZAPP|20240708|11:06:59.202775|S|100|6.8|0|100
C|ZAPP|20240708|11:07:19.860508|S|100|6.89|0|100
C|ZAPP|20240708|11:13:54.305325|S|11|6.71|0|11
C|ZAPP|20240708|11:13:54.305335|S|100|6.71|0|100
C|ZAPP|20240708|11:17:15.704304|S|100|6.8|0|100
C|ZAPP|20240708|11:19:39.301213|S|1000|6.8|0|1000
C|ZAPP|20240708|11:19:55.145405|S|1500|6.74|0|1500
C|ZAPP|20240708|11:20:06.806160|S|300|6.74|0|300
C|ZAPP|20240708|11:21:23.702083|S|6|6.7|0|6
C|ZAPP|20240708|11:28:52.786162|S|700|6.33|0|700
C|ZAPP|20240708|11:29:00.834481|S|100|6.19|0|100
C|ZAPP|20240708|11:29:54.162941|S|1000|6.12|0|1000
C|ZAPP|20240708|11:30:07.653768|S|100|6.13|0|100
C|ZAPP|20240708|11:36:10.650507|S|100|6.18|0|100
C|ZAPP|20240708|11:44:43.071081|S|300|6.04|0|300
C|ZAPP|20240708|12:36:32.983461|S|200|6.55|0|200
C|ZAPP|20240708|12:49:56.611373|S|200|6.7|0|200
C|ZAPP|20240708|12:57:23.897344|S|100|6.7|0|100
C|ZAPP|20240708|12:57:23.897408|S|63|6.7|0|63
C|ZAPP|20240708|12:57:23.897489|S|63|6.7|0|63
C|ZAPP|20240708|13:00:25.825355|S|100|6.67|0|100
C|ZAPP|20240708|13:03:24.618347|S|1|7.01|0|1
C|ZAPP|20240708|13:04:42.872452|S|100|7|0|100
C|ZAPP|20240708|13:10:10.044683|S|200|7.07|0|200
C|ZAPP|20240708|13:10:10.284764|S|130|7.1|0|130
C|ZAPP|20240708|13:11:16.717690|S|200|7.15|0|200
C|ZAPP|20240708|13:13:44.129520|S|100|7.27|0|100
C|ZAPP|20240708|13:14:40.845799|S|200|7.29|0|200
C|ZAPP|20240708|13:22:40.237008|S|63|6.97|0|63
C|ZAPP|20240708|13:22:40.237076|S|63|6.97|0|63
C|ZAPP|20240708|13:22:40.237140|S|63|6.97|0|63
C|ZAPP|20240708|13:22:40.237171|S|100|6.97|0|100
C|ZAPP|20240708|13:22:40.237204|S|63|6.97|0|63
C|ZAPP|20240708|13:30:01.881739|S|5|6.82|0|5
C|ZAPP|20240708|13:34:21.539479|S|5|6.61|0|5
C|ZAPP|20240708|13:34:55.850034|S|5|6.72|0|5
C|ZAPP|20240708|14:07:45.732198|S|200|7.04|0|200
C|ZAPP|20240708|14:11:09.259610|S|100|7.04|0|100
C|ZAPP|20240708|14:33:05.228485|S|1000|7.1|0|1000
C|ZAPP|20240708|14:34:47.173048|S|3|7.42|0|3
C|ZAPP|20240708|14:35:09.110087|S|500|7.85|0|500
C|ZAPP|20240708|14:35:09.362778|E|500|7.85|0|500
C|ZAPP|20240708|14:35:09.362778|E|500|7.85|0|500
C|ZAPP|20240708|14:36:56.850186|S|100|7.62|0|100
C|ZAPP|20240708|14:39:02.915910|S|100|7.63|0|100
C|ZAPP|20240708|14:39:24.845274|S|200|7.71|0|200
C|ZAPP|20240708|14:40:15.498930|S|300|7.68|0|300
C|ZAPP|20240708|14:40:15.499917|S|700|7.68|0|700
C|ZAPP|20240708|14:41:00.974394|S|5|7.6|0|5
C|ZAPP|20240708|14:41:50.075344|S|5|8|0|5
C|ZAPP|20240708|14:42:01.082237|S|10|7.96|0|10
C|ZAPP|20240708|14:42:01.432290|S|150|7.99|0|150
C|ZAPP|20240708|14:42:48.176066|S|100|8.4|0|100
C|ZAPP|20240708|14:42:51.028693|S|300|8.48|0|300
C|ZAPP|20240708|14:42:55.686528|S|100|8.52|0|100
C|ZAPP|20240708|14:43:27.347668|S|100|8.54|0|100
C|ZAPP|20240708|14:43:51.747246|S|800|8.63|0|800
C|ZAPP|20240708|14:44:11.692189|S|1000|8.62|0|1000
C|ZAPP|20240708|14:45:04.597382|S|100|8.6|0|100
C|ZAPP|20240708|14:45:14.347568|S|100|8.75|0|100
C|ZAPP|20240708|14:46:02.203373|S|200|8.85|0|200
C|ZAPP|20240708|14:46:03.882433|S|100|8.95|0|100
C|ZAPP|20240708|14:46:18.172043|S|100|8.81|0|100
C|ZAPP|20240708|14:46:46.661952|S|100|8.89|0|100
C|ZAPP|20240708|14:47:00.226806|S|100|8.89|0|100
C|ZAPP|20240708|14:47:45.740808|S|100|8.69|0|100
C|ZAPP|20240708|14:48:08.540971|S|100|8.64|0|100
C|ZAPP|20240708|14:49:12.200728|S|100|8.4|0|100
C|ZAPP|20240708|14:49:12.335436|S|100|8.4|0|100
C|ZAPP|20240708|14:54:27.421879|S|300|9.35|0|300
C|ZAPP|20240708|14:56:12.510636|S|207|8.85|0|207
C|ZAPP|20240708|14:59:17.447615|S|100|9.2|0|100
C|ZAPP|20240708|14:59:17.491389|E|100|9.2|0|100
C|ZAPP|20240708|14:59:17.605247|E|100|9.2|0|100
C|ZAPP|20240708|14:59:17.606795|S|100|9.2|0|100
C|ZAPP|20240708|14:59:41.256879|S|130|9.3|0|130
C|ZAPP|20240708|15:02:13.956468|S|100|9.2|0|100
C|ZAPP|20240708|15:03:57.760495|S|100|9.26|0|100
C|ZAPP|20240708|15:03:59.249723|S|300|9.19|0|300
C|ZAPP|20240708|15:04:12.384172|S|100|9.22|0|100
C|ZAPP|20240708|15:05:10.972695|S|100|9.13|0|100
C|ZAPP|20240708|15:05:56.170777|S|100|9.15|0|100
C|ZAPP|20240708|15:06:10.286071|S|200|9.12|0|200
C|ZAPP|20240708|15:06:10.287004|S|100|9.12|0|100
C|ZAPP|20240708|15:08:21.877674|S|60|9.68|0|60
C|ZAPP|20240708|15:09:07.419464|S|90|9.3|0|90
C|ZAPP|20240708|15:09:09.642012|S|100|9.27|0|100
C|ZAPP|20240708|15:09:15.160187|S|30|9.35|0|30
C|ZAPP|20240708|15:09:17.714873|S|39|9.33|0|39
C|ZAPP|20240708|15:10:24.153321|S|2|9.27|0|2
C|ZAPP|20240708|15:12:09.116865|S|100|9.3|0|100
C|ZAPP|20240708|15:13:23.078215|S|200|9.28|0|200
C|ZAPP|20240708|15:14:58.878533|S|100|8.81|0|100
C|ZAPP|20240708|15:15:59.556367|S|50|8.61|0|50
C|ZAPP|20240708|15:16:00.899078|S|50|8.61|0|50
C|ZAPP|20240708|15:16:48.873724|S|1000|8.62|0|1000
C|ZAPP|20240708|15:19:36.403112|S|1000|8.36|0|1000
C|ZAPP|20240708|15:32:23.827165|E|52|9.14|0|52
C|ZAPP|20240708|15:35:05.211619|S|900|9.8|0|900
C|ZAPP|20240708|15:35:05.627640|S|500|9.66|0|500
C|ZAPP|20240708|15:35:16.248172|S|200|9.62|0|200
C|ZAPP|20240708|15:41:10.886173|S|166|9.16|0|166
C|ZAPP|20240708|15:48:14.414329|S|200|9.8|0|200
C|ZAPP|20240708|15:52:01.472511|S|100|9.4|0|100
C|ZAPP|20240708|15:52:02.316508|S|10|9.4|0|10
C|ZAPP|20240708|15:53:07.445327|S|9|9.54|0|9
C|ZAPP|20240708|15:53:07.627478|S|10|9.54|0|10
C|ZAPP|20240708|15:53:09.213579|S|5|9.54|0|5
C|ZAPP|20240708|15:54:33.805473|S|24|9.55|0|24
C|ZAPP|20240708|15:55:00.017659|S|107|9.53|0|107
C|ZAPP|20240708|15:55:00.017716|S|63|9.53|0|63
C|ZAPP|20240708|15:56:25.307719|S|100|9.56|0|100
C|ZAPP|20240708|15:57:01.263481|S|25|9.7|0|25
C|ZAPP|20240708|15:57:03.442149|S|39|9.7|0|39
C|ZAPP|20240708|15:57:30.643479|S|44|9.51|0|44
C|ZAPP|20240708|15:58:21.331108|S|31|9.55|0|31
C|ZAPP|20240708|15:59:05.851288|S|200|9.28|0|200
C|ZAPP|20240708|15:59:59.476471|S|443|9.25|0|443
C|ZAPP|20240708|15:59:59.476973|S|557|9.25|0|557
C|ZBH|20240708|09:47:19.533994|S|100|107.96|0|100
C|ZBH|20240708|09:48:32.546806|S|100|107.86|0|100
C|ZBH|20240708|09:48:32.547217|S|47|107.85|0|47
C|ZBH|20240708|09:53:47.405639|S|13|107.66|0|13
C|ZBH|20240708|09:56:30.479689|S|1|107.64|0|1
C|ZBH|20240708|10:07:18.806336|S|3|107|0|3
C|ZBH|20240708|12:40:27.208723|S|9|107.22|0|9
C|ZBH|20240708|12:53:08.273506|S|24|107.24|0|24
C|ZBH|20240708|12:53:08.296611|S|100|107.27|0|100
C|ZBH|20240708|12:53:08.296611|S|25|107.27|0|25
C|ZBH|20240708|12:53:08.296612|S|1|107.27|0|1
C|ZBH|20240708|12:54:03.616553|S|44|107.3|0|44
C|ZBH|20240708|13:08:19.609992|S|21|107.22|0|21
C|ZBH|20240708|15:27:28.766456|S|155|106.69|0|155
C|ZBH|20240708|15:29:06.485133|S|3|106.69|0|3
C|ZBH|20240708|15:43:12.005365|S|25|106.49|0|25
C|ZBH|20240708|15:46:41.043176|S|5|106.41|0|5
C|ZBH|20240708|15:46:41.045033|S|25|106.41|0|25
C|ZBH|20240708|15:51:45.073354|S|3|106.2|0|3
C|ZBH|20240708|15:59:21.419519|S|44|106.34|0|44
C|ZBH|20240708|15:59:21.419826|S|56|106.34|0|56
C|ZBH|20240708|15:59:21.495156|S|98|106.34|0|98
C|ZBH|20240708|15:59:21.821206|S|100|106.33|0|100
C|ZBH|20240708|15:59:22.505369|S|100|106.33|0|100
C|ZBH|20240708|15:59:29.652796|S|24|106.33|0|24
C|ZBH|20240708|15:59:30.494020|S|2|106.34|0|2
C|ZBH|20240708|15:59:31.050369|S|98|106.34|0|98
C|ZBH|20240708|15:59:31.317809|S|100|106.34|0|100
C|ZBH|20240708|15:59:31.338259|S|80|106.34|0|80
C|ZBH|20240708|15:59:31.737140|S|100|106.34|0|100
C|ZBH|20240708|15:59:31.749775|S|25|106.34|0|25
C|ZBH|20240708|15:59:32.110717|S|75|106.34|0|75
C|ZBH|20240708|15:59:32.354995|S|100|106.34|0|100
C|ZBH|20240708|15:59:32.413317|S|100|106.34|0|100
C|ZBH|20240708|15:59:32.425653|S|100|106.34|0|100
C|ZBH|20240708|15:59:32.474355|S|2|106.34|0|2
C|ZBH|20240708|15:59:43.006699|S|100|106.33|0|100
C|ZBH|20240708|15:59:46.426872|S|4|106.33|0|4
C|ZBH|20240708|15:59:47.537309|S|9|106.33|0|9
C|ZBH|20240708|15:59:47.537336|S|15|106.33|0|15
C|ZBH|20240708|15:59:48.368706|S|9|106.31|0|9
C|ZBH|20240708|15:59:49.532511|S|100|106.325|0|100
C|ZBH|20240708|15:59:49.532511|S|67|106.31|0|67
C|ZBH|20240708|15:59:56.883054|S|2|106.37|0|2
C|ZBH|20240708|15:59:57.821569|S|3|106.4|0|3
C|ZBRA|20240708|11:02:52.793483|S|9|313.24|0|9
C|ZBRA|20240708|11:02:52.793483|S|11|313.24|0|11
C|ZBRA|20240708|11:02:52.793484|S|9|313.24|0|9
C|ZD|20240708|10:53:36.298949|S|1|53.54|0|1
C|ZD|20240708|12:15:02.067006|S|18|53.25|0|18
C|ZD|20240708|14:19:21.143650|S|62|53.03|0|62
C|ZD|20240708|14:29:54.382371|S|64|52.91|0|64
C|ZD|20240708|14:29:54.382530|S|64|52.92|0|64
C|ZD|20240708|14:55:43.351499|S|9|52.88|0|9
C|ZDGE|20240708|15:59:55.821270|S|32|3.18|0|32
C|ZETA|20240708|10:17:05.511362|S|2|16.81|0|2
C|ZETA|20240708|10:36:30.921165|S|2|16.86|0|2
C|ZETA|20240708|10:36:30.921166|S|36|16.86|0|36
C|ZETA|20240708|10:36:30.921403|S|5|16.87|0|5
C|ZETA|20240708|13:17:15.479294|S|8|17.15|0|8
C|ZETA|20240708|13:17:15.479297|S|35|17.15|0|35
C|ZETA|20240708|13:17:15.479391|S|57|17.15|0|57
C|ZETA|20240708|15:30:06.348032|S|10|17.13|0|10
C|ZETA|20240708|15:30:47.122513|S|1|17.13|0|1
C|ZETA|20240708|15:37:47.840267|S|38|17.12|0|38
C|ZETA|20240708|15:40:57.244766|S|10|17.13|0|10
C|ZETA|20240708|15:43:55.209919|S|4|17.13|0|4
C|ZETA|20240708|15:43:55.209919|S|100|17.13|0|100
C|ZETA|20240708|15:45:42.136120|S|66|17.13|0|66
C|ZETA|20240708|15:52:42.765673|S|14|17.12|0|14
C|ZETA|20240708|15:55:05.046832|S|34|17.14|0|34
C|ZETA|20240708|15:55:48.791935|S|100|17.14|0|100
C|ZETA|20240708|15:55:48.792021|S|300|17.14|0|300
C|ZETA|20240708|15:56:00.401956|S|73|17.13|0|73
C|ZETA|20240708|15:56:02.749917|S|100|17.13|0|100
C|ZETA|20240708|15:56:41.587835|S|100|17.12|0|100
C|ZETA|20240708|15:58:05.228930|S|83|17.14|0|83
C|ZETA|20240708|15:59:03.136102|S|3|17.13|0|3
C|ZETA|20240708|15:59:03.136102|S|53|17.13|0|53
C|ZETA|20240708|15:59:10.060020|S|53|17.14|0|53
C|ZETA|20240708|15:59:37.421653|S|11|17.13|0|11
C|ZETA|20240708|15:59:39.516891|S|100|17.12|0|100
C|ZEUS|20240708|15:58:00.231855|S|24|42.17|0|24
C|ZEUS|20240708|15:59:23.465360|S|6|42.23|0|6
C|ZEUS|20240708|15:59:24.443902|S|24|42.22|0|24
C|ZG|20240708|11:49:49.421806|S|5|44.35|0|5
C|ZG|20240708|12:46:20.983731|S|109|44.61|0|109
C|ZG|20240708|15:55:52.816025|S|15|45.18|0|15
C|ZG|20240708|15:57:42.830548|S|15|45.3|0|15
C|ZG|20240708|15:58:41.021556|S|5|45.28|0|5
C|ZGN|20240708|14:25:47.795769|S|10|11.32|0|10
C|ZI|20240708|09:50:07.211090|S|2|12.19|0|2
C|ZI|20240708|10:02:00.046971|S|100|12.22|0|100
C|ZI|20240708|10:12:50.943159|S|2|12.15|0|2
C|ZI|20240708|10:13:43.760855|S|100|12.145|0|100
C|ZI|20240708|10:14:51.326653|S|100|12.14|0|100
C|ZI|20240708|10:15:26.724558|S|2|12.14|0|2
C|ZI|20240708|10:15:27.841276|S|100|12.14|0|100
C|ZI|20240708|10:17:25.988392|S|30|12.13|0|30
C|ZI|20240708|10:17:25.989128|S|70|12.13|0|70
C|ZI|20240708|10:17:25.989129|S|3|12.13|0|3
C|ZI|20240708|10:17:27.698219|S|100|12.13|0|100
C|ZI|20240708|10:31:18.555395|S|1|12.13|0|1
C|ZI|20240708|10:31:18.555396|S|2|12.13|0|2
C|ZI|20240708|10:34:18.623678|S|39|12.13|0|39
C|ZI|20240708|10:35:18.760448|S|37|12.13|0|37
C|ZI|20240708|10:35:18.760526|S|24|12.13|0|24
C|ZI|20240708|10:41:24.838298|S|100|12.14|0|100
C|ZI|20240708|10:41:50.744865|S|100|12.14|0|100
C|ZI|20240708|10:45:43.095692|S|100|12.11|0|100
C|ZI|20240708|10:51:32.499890|S|100|12.11|0|100
C|ZI|20240708|10:52:02.195755|S|100|12.11|0|100
C|ZI|20240708|10:52:16.235200|S|65|12.11|0|65
C|ZI|20240708|10:52:16.235201|S|35|12.11|0|35
C|ZI|20240708|10:52:30.703860|S|65|12.11|0|65
C|ZI|20240708|10:56:17.407883|S|10|12.12|0|10
C|ZI|20240708|11:06:39.244315|S|57|12.07|0|57
C|ZI|20240708|11:10:56.041958|S|100|12.06|0|100
C|ZI|20240708|11:22:18.998530|S|25|12.03|0|25
C|ZI|20240708|11:22:18.998543|S|75|12.03|0|75
C|ZI|20240708|11:34:06.337706|S|100|12.02|0|100
C|ZI|20240708|11:35:21.931889|S|200|12.01|0|200
C|ZI|20240708|11:35:21.933632|S|14|12.01|0|14
C|ZI|20240708|11:41:31.714245|S|100|11.98|0|100
C|ZI|20240708|11:41:31.714245|S|100|11.98|0|100
C|ZI|20240708|11:46:55.552450|S|100|12|0|100
C|ZI|20240708|12:01:29.439061|S|100|11.995|0|100
C|ZI|20240708|12:01:29.439262|S|100|11.995|0|100
C|ZI|20240708|12:08:07.428702|S|100|12|0|100
C|ZI|20240708|12:08:07.429013|S|100|12|0|100
C|ZI|20240708|12:13:19.597056|S|55|12|0|55
C|ZI|20240708|12:20:18.825116|S|1|12.01|0|1
C|ZI|20240708|12:31:19.770317|S|42|12.04|0|42
C|ZI|20240708|12:37:44.965751|S|75|12.06|0|75
C|ZI|20240708|12:44:33.675880|S|109|12.09|0|109
C|ZI|20240708|12:50:20.910634|S|100|12.12|0|100
C|ZI|20240708|12:50:20.910634|S|100|12.12|0|100
C|ZI|20240708|12:50:20.917378|S|100|12.12|0|100
C|ZI|20240708|12:58:32.419076|S|51|12.09|0|51
C|ZI|20240708|12:58:42.832996|S|1|12.09|0|1
C|ZI|20240708|13:10:57.251349|S|1|12.01|0|1
C|ZI|20240708|13:12:33.309422|S|89|12.02|0|89
C|ZI|20240708|13:18:11.904666|S|100|11.975|0|100
C|ZI|20240708|13:22:02.312919|S|162|11.97|0|162
C|ZI|20240708|13:36:52.228129|S|2|11.93|0|2
C|ZI|20240708|13:42:44.425590|S|198|11.92|0|198
C|ZI|20240708|13:42:44.425611|S|198|11.92|0|198
C|ZI|20240708|13:42:44.425611|S|157|11.92|0|157
C|ZI|20240708|13:42:44.425613|S|300|11.92|0|300
C|ZI|20240708|13:42:44.425639|S|7|11.92|0|7
C|ZI|20240708|13:42:44.425640|S|140|11.92|0|140
C|ZI|20240708|13:52:39.107565|S|200|11.91|0|200
C|ZI|20240708|13:52:39.197192|S|100|11.91|0|100
C|ZI|20240708|13:52:39.197537|S|100|11.91|0|100
C|ZI|20240708|13:53:06.778812|S|200|11.91|0|200
C|ZI|20240708|13:53:33.688559|S|200|11.91|0|200
C|ZI|20240708|13:54:01.149216|S|100|11.9|0|100
C|ZI|20240708|13:56:35.958652|S|100|11.895|0|100
C|ZI|20240708|13:56:55.195137|S|200|11.895|0|200
C|ZI|20240708|13:57:09.725496|S|200|11.9|0|200
C|ZI|20240708|13:57:20.112226|S|7|11.9|0|7
C|ZI|20240708|13:58:41.789765|S|100|11.9|0|100
C|ZI|20240708|13:59:42.743633|S|300|11.9|0|300
C|ZI|20240708|14:00:29.143538|S|6|11.9|0|6
C|ZI|20240708|14:00:29.143538|S|300|11.9|0|300
C|ZI|20240708|14:00:34.013714|S|200|11.9|0|200
C|ZI|20240708|14:00:46.331455|S|203|11.895|0|203
C|ZI|20240708|14:01:02.597351|S|203|11.895|0|203
C|ZI|20240708|14:01:03.670847|S|200|11.895|0|200
C|ZI|20240708|14:01:20.997459|S|100|11.9|0|100
C|ZI|20240708|14:01:57.130347|S|5|11.9|0|5
C|ZI|20240708|14:01:57.130347|S|100|11.9|0|100
C|ZI|20240708|14:04:22.520146|S|20|11.89|0|20
C|ZI|20240708|14:04:22.520160|S|80|11.89|0|80
C|ZI|20240708|14:04:34.555013|S|269|11.89|0|269
C|ZI|20240708|14:05:42.715199|S|81|11.895|0|81
C|ZI|20240708|14:05:46.674590|S|150|11.9|0|150
C|ZI|20240708|14:05:46.674624|S|31|11.9|0|31
C|ZI|20240708|14:06:31.939936|S|43|11.89|0|43
C|ZI|20240708|14:06:31.945287|S|42|11.89|0|42
C|ZI|20240708|14:07:32.344897|S|15|11.89|0|15
C|ZI|20240708|14:07:32.344898|S|85|11.89|0|85
C|ZI|20240708|14:15:54.008213|S|1|11.87|0|1
C|ZI|20240708|14:22:34.273655|S|200|11.87|0|200
C|ZI|20240708|14:25:31.808815|S|186|11.86|0|186
C|ZI|20240708|14:32:51.036316|S|200|11.85|0|200
C|ZI|20240708|14:46:06.988363|S|300|11.83|0|300
C|ZI|20240708|14:46:07.708132|S|300|11.83|0|300
C|ZI|20240708|14:48:32.010255|S|100|11.82|0|100
C|ZI|20240708|14:49:17.530144|S|100|11.82|0|100
C|ZI|20240708|14:49:17.530144|S|200|11.82|0|200
C|ZI|20240708|14:49:17.530155|S|300|11.82|0|300
C|ZI|20240708|14:49:17.530163|S|300|11.82|0|300
C|ZI|20240708|14:49:17.530192|S|100|11.82|0|100
C|ZI|20240708|14:51:39.084560|S|1|11.84|0|1
C|ZI|20240708|14:52:28.781916|S|100|11.84|0|100
C|ZI|20240708|14:53:02.848393|S|100|11.835|0|100
C|ZI|20240708|14:53:46.533631|S|100|11.835|0|100
C|ZI|20240708|14:54:18.163849|S|100|11.84|0|100
C|ZI|20240708|14:57:33.024677|S|2|11.84|0|2
C|ZI|20240708|15:00:51.121787|S|1|11.84|0|1
C|ZI|20240708|15:03:55.313741|S|100|11.85|0|100
C|ZI|20240708|15:17:19.450208|S|25|11.91|0|25
C|ZI|20240708|15:24:04.436030|S|100|11.88|0|100
C|ZI|20240708|15:29:10.760472|S|2|11.88|0|2
C|ZI|20240708|15:29:40.568755|S|1|11.87|0|1
C|ZI|20240708|15:31:23.873891|S|100|11.87|0|100
C|ZI|20240708|15:32:25.022757|S|2|11.88|0|2
C|ZI|20240708|15:38:51.958930|S|1|11.87|0|1
C|ZI|20240708|15:38:58.413856|S|1|11.87|0|1
C|ZI|20240708|15:39:09.448775|S|1|11.87|0|1
C|ZI|20240708|15:39:11.879639|S|100|11.87|0|100
C|ZI|20240708|15:42:03.317947|S|47|11.865|0|47
C|ZI|20240708|15:42:04.980525|S|30|11.865|0|30
C|ZI|20240708|15:43:21.931715|S|400|11.87|0|400
C|ZI|20240708|15:43:58.391639|S|25|11.87|0|25
C|ZI|20240708|15:44:18.100765|S|11|11.86|0|11
C|ZI|20240708|15:45:18.487460|S|100|11.86|0|100
C|ZI|20240708|15:45:36.428879|S|200|11.86|0|200
C|ZI|20240708|15:46:25.107210|S|144|11.86|0|144
C|ZI|20240708|15:46:34.719575|S|100|11.86|0|100
C|ZI|20240708|15:46:36.380182|S|100|11.86|0|100
C|ZI|20240708|15:46:52.751916|S|56|11.86|0|56
C|ZI|20240708|15:46:52.751916|S|100|11.86|0|100
C|ZI|20240708|15:46:52.751916|S|144|11.86|0|144
C|ZI|20240708|15:46:52.751917|S|100|11.86|0|100
C|ZI|20240708|15:49:03.346842|S|300|11.88|0|300
C|ZI|20240708|15:49:16.482890|S|300|11.88|0|300
C|ZI|20240708|15:49:27.574345|S|263|11.88|0|263
C|ZI|20240708|15:49:47.152527|S|300|11.88|0|300
C|ZI|20240708|15:51:54.026372|S|400|11.88|0|400
C|ZI|20240708|15:52:08.886859|S|400|11.88|0|400
C|ZI|20240708|15:53:21.294585|S|11|11.87|0|11
C|ZI|20240708|15:53:33.325483|S|14|11.87|0|14
C|ZI|20240708|15:53:33.325483|S|486|11.87|0|486
C|ZI|20240708|15:54:01.599704|S|200|11.87|0|200
C|ZI|20240708|15:54:01.599704|S|200|11.87|0|200
C|ZI|20240708|15:55:50.075212|S|629|11.875|0|629
C|ZI|20240708|15:56:23.318277|S|600|11.88|0|600
C|ZI|20240708|15:57:08.827712|S|2|11.89|0|2
C|ZI|20240708|15:57:18.750779|S|100|11.89|0|100
C|ZI|20240708|15:57:19.320757|S|100|11.89|0|100
C|ZI|20240708|15:57:49.868170|S|99|11.89|0|99
C|ZI|20240708|15:58:16.193567|S|182|11.9|0|182
C|ZI|20240708|15:58:49.016395|S|100|11.9|0|100
C|ZI|20240708|15:58:50.607346|S|100|11.9|0|100
C|ZI|20240708|15:58:50.737983|S|100|11.9|0|100
C|ZI|20240708|15:58:51.427368|S|100|11.9|0|100
C|ZI|20240708|15:58:52.687366|S|100|11.9|0|100
C|ZI|20240708|15:59:30.973603|S|4|11.92|0|4
C|ZI|20240708|15:59:32.322804|S|53|11.92|0|53
C|ZI|20240708|15:59:32.465481|S|25|11.92|0|25
C|ZI|20240708|15:59:33.398362|S|47|11.92|0|47
C|ZI|20240708|15:59:35.445482|S|5|11.92|0|5
C|ZI|20240708|15:59:39.647818|S|30|11.92|0|30
C|ZI|20240708|15:59:40.120993|S|4|11.915|0|4
C|ZI|20240708|15:59:41.387770|S|44|11.915|0|44
C|ZI|20240708|15:59:50.190158|S|57|11.905|0|57
C|ZIG|20240708|15:51:18.045491|S|155|35.92|0|155
C|ZIM|20240708|09:30:14.630459|S|100|20.6|0|100
C|ZIM|20240708|09:30:24.269571|S|100|20.6|0|100
C|ZIM|20240708|09:30:24.269571|S|137|20.6|0|137
C|ZIM|20240708|09:30:30.129690|S|1|20.6|0|1
C|ZIM|20240708|09:36:06.876936|S|100|19.17|0|100
C|ZIM|20240708|10:07:20.859600|S|100|18.89|0|100
C|ZIM|20240708|10:16:55.895028|S|30|18.84|0|30
C|ZIM|20240708|10:16:55.895114|S|64|18.84|0|64
C|ZIM|20240708|10:16:55.895114|S|6|18.84|0|6
C|ZIM|20240708|10:19:54.497101|S|81|18.89|0|81
C|ZIM|20240708|10:19:54.497298|S|81|18.895|0|81
C|ZIM|20240708|10:19:54.497298|S|19|18.895|0|19
C|ZIM|20240708|10:19:54.497305|S|5|18.895|0|5
C|ZIM|20240708|10:28:08.983127|S|1|18.75|0|1
C|ZIM|20240708|10:28:08.983700|S|18|18.75|0|18
C|ZIM|20240708|10:28:09.098723|S|19|18.75|0|19
C|ZIM|20240708|10:28:09.098723|S|81|18.75|0|81
C|ZIM|20240708|10:28:09.098932|S|10|18.76|0|10
C|ZIM|20240708|10:28:09.312581|S|71|18.75|0|71
C|ZIM|20240708|10:30:00.227869|S|100|18.82|0|100
C|ZIM|20240708|10:34:40.670238|S|100|18.8|0|100
C|ZIM|20240708|10:36:42.832557|S|100|18.77|0|100
C|ZIM|20240708|10:36:42.832680|S|4|18.77|0|4
C|ZIM|20240708|10:36:42.832775|S|96|18.78|0|96
C|ZIM|20240708|10:41:55.309917|S|1|18.945|0|1
C|ZIM|20240708|10:41:55.310039|S|99|18.945|0|99
C|ZIM|20240708|10:47:28.731375|S|100|19.02|0|100
C|ZIM|20240708|10:50:46.571222|S|100|19.015|0|100
C|ZIM|20240708|10:52:04.988015|S|100|19.055|0|100
C|ZIM|20240708|10:52:43.817533|E|1|19.05|0|1
C|ZIM|20240708|10:58:30.628967|S|100|18.925|0|100
C|ZIM|20240708|10:59:45.537722|E|1|18.97|0|1
C|ZIM|20240708|11:18:39.776128|S|19|19.005|0|19
C|ZIM|20240708|11:18:39.776306|S|45|19.01|0|45
C|ZIM|20240708|11:21:57.049318|S|100|19.1|0|100
C|ZIM|20240708|11:32:08.290668|S|1|19.01|0|1
C|ZIM|20240708|11:32:08.290810|S|16|19.01|0|16
C|ZIM|20240708|11:32:08.290958|S|2|19.01|0|2
C|ZIM|20240708|11:32:08.291459|S|1|19.01|0|1
C|ZIM|20240708|11:35:49.775103|S|13|19.005|0|13
C|ZIM|20240708|11:35:49.775179|S|1|19.005|0|1
C|ZIM|20240708|11:35:49.775199|S|86|19.005|0|86
C|ZIM|20240708|11:35:49.775199|S|14|19.005|0|14
C|ZIM|20240708|11:35:49.775321|S|100|19.01|0|100
C|ZIM|20240708|11:35:49.775384|S|86|19.01|0|86
C|ZIM|20240708|11:39:38.859189|S|3|19|0|3
C|ZIM|20240708|11:40:45.198412|S|7|18.88|0|7
C|ZIM|20240708|11:40:45.198429|S|93|18.88|0|93
C|ZIM|20240708|11:43:14.810066|S|100|18.99|0|100
C|ZIM|20240708|12:00:05.927402|S|1|19.14|0|1
C|ZIM|20240708|12:00:05.927536|S|5|19.14|0|5
C|ZIM|20240708|12:00:05.927755|S|94|19.14|0|94
C|ZIM|20240708|12:09:04.784564|S|1|18.995|0|1
C|ZIM|20240708|12:09:04.784803|S|10|18.995|0|10
C|ZIM|20240708|12:09:41.584581|S|1|18.985|0|1
C|ZIM|20240708|12:22:44.682123|S|15|18.965|0|15
C|ZIM|20240708|12:27:36.477997|S|1|18.965|0|1
C|ZIM|20240708|12:27:36.478020|S|4|18.965|0|4
C|ZIM|20240708|12:29:17.036804|S|1|18.92|0|1
C|ZIM|20240708|12:29:17.036869|S|99|18.92|0|99
C|ZIM|20240708|12:29:17.037247|S|1|18.93|0|1
C|ZIM|20240708|12:34:32.636033|S|4|18.825|0|4
C|ZIM|20240708|12:36:03.942690|S|2|18.775|0|2
C|ZIM|20240708|12:44:26.538550|S|13|18.775|0|13
C|ZIM|20240708|12:44:26.538614|S|2|18.775|0|2
C|ZIM|20240708|12:51:48.635218|S|14|18.705|0|14
C|ZIM|20240708|12:56:04.018217|S|1|18.82|0|1
C|ZIM|20240708|12:58:29.226904|S|100|18.845|0|100
C|ZIM|20240708|13:01:11.307486|S|100|18.805|0|100
C|ZIM|20240708|13:03:09.971944|S|12|18.825|0|12
C|ZIM|20240708|13:03:09.972109|S|88|18.825|0|88
C|ZIM|20240708|13:05:21.680083|S|5|18.78|0|5
C|ZIM|20240708|13:05:21.680103|S|100|18.78|0|100
C|ZIM|20240708|13:05:21.680103|S|100|18.78|0|100
C|ZIM|20240708|13:05:24.801470|S|100|18.785|0|100
C|ZIM|20240708|13:05:24.801543|S|95|18.785|0|95
C|ZIM|20240708|13:11:38.924101|S|100|18.82|0|100
C|ZIM|20240708|13:14:37.504263|S|100|18.81|0|100
C|ZIM|20240708|13:18:12.976861|S|1|18.715|0|1
C|ZIM|20240708|13:18:12.976888|S|99|18.72|0|99
C|ZIM|20240708|13:18:17.461267|S|87|18.725|0|87
C|ZIM|20240708|13:18:17.461288|S|13|18.725|0|13
C|ZIM|20240708|13:24:16.495756|S|100|18.75|0|100
C|ZIM|20240708|13:27:27.738165|S|100|18.755|0|100
C|ZIM|20240708|13:27:27.738165|S|100|18.755|0|100
C|ZIM|20240708|13:27:27.738166|S|100|18.755|0|100
C|ZIM|20240708|13:31:32.717970|S|1|18.8|0|1
C|ZIM|20240708|13:37:39.605161|S|300|18.725|0|300
C|ZIM|20240708|13:37:41.628663|S|100|18.725|0|100
C|ZIM|20240708|13:59:12.285345|S|30|18.855|0|30
C|ZIM|20240708|13:59:12.285376|S|1|18.855|0|1
C|ZIM|20240708|13:59:12.285447|S|100|18.86|0|100
C|ZIM|20240708|14:17:02.679284|S|103|18.755|0|103
C|ZIM|20240708|14:17:02.930147|S|2|18.755|0|2
C|ZIM|20240708|14:17:02.930415|S|100|18.755|0|100
C|ZIM|20240708|14:17:02.930481|S|98|18.755|0|98
C|ZIM|20240708|14:17:06.494896|S|1|18.76|0|1
C|ZIM|20240708|14:32:13.838329|S|3|18.825|0|3
C|ZIM|20240708|14:46:04.484328|S|4|18.805|0|4
C|ZIM|20240708|14:46:04.484363|S|15|18.805|0|15
C|ZIM|20240708|14:46:04.484365|S|15|18.805|0|15
C|ZIM|20240708|14:46:04.484414|S|100|18.805|0|100
C|ZIM|20240708|14:46:04.484687|S|3|18.805|0|3
C|ZIM|20240708|14:46:56.428092|E|100|18.9|0|100
C|ZIM|20240708|14:59:25.818409|S|23|18.985|0|23
C|ZIM|20240708|14:59:25.818498|S|100|18.985|0|100
C|ZIM|20240708|14:59:25.818516|S|37|18.985|0|37
C|ZIM|20240708|14:59:25.818548|S|83|18.985|0|83
C|ZIM|20240708|14:59:25.818585|S|57|18.985|0|57
C|ZIM|20240708|15:10:23.974942|S|2|18.83|0|2
C|ZIM|20240708|15:10:23.975169|S|17|18.83|0|17
C|ZIM|20240708|15:10:39.222147|S|2|18.84|0|2
C|ZIM|20240708|15:10:39.222584|S|2|18.84|0|2
C|ZIM|20240708|15:20:35.324382|S|100|18.78|0|100
C|ZIM|20240708|15:20:35.324395|S|100|18.78|0|100
C|ZIM|20240708|15:20:35.324396|S|100|18.78|0|100
C|ZIM|20240708|15:20:35.324473|S|100|18.78|0|100
C|ZIM|20240708|15:31:46.012508|S|2|18.82|0|2
C|ZIM|20240708|15:38:03.901796|S|100|18.83|0|100
C|ZIM|20240708|15:56:23.773735|E|100|18.81|0|100
C|ZIM|20240708|15:59:11.241190|S|100|18.805|0|100
C|ZIM|20240708|15:59:11.245159|S|145|18.785|0|145
C|ZION|20240708|10:00:21.822833|S|5|42.87|0|5
C|ZION|20240708|10:16:36.908645|S|61|42.97|0|61
C|ZION|20240708|10:16:36.908835|S|4|42.97|0|4
C|ZION|20240708|10:17:10.106686|S|100|42.97|0|100
C|ZION|20240708|10:17:10.106728|S|18|42.97|0|18
C|ZION|20240708|10:17:10.106947|S|4|42.97|0|4
C|ZION|20240708|10:19:58.965146|S|1|42.95|0|1
C|ZION|20240708|10:34:04.697715|S|135|42.91|0|135
C|ZION|20240708|10:37:05.539711|S|5|42.93|0|5
C|ZION|20240708|10:44:33.509444|S|1|43.08|0|1
C|ZION|20240708|10:54:34.760559|S|7|43.02|0|7
C|ZION|20240708|11:23:53.676769|S|4|42.81|0|4
C|ZION|20240708|11:50:09.058246|S|100|42.68|0|100
C|ZION|20240708|11:50:09.058278|S|16|42.68|0|16
C|ZION|20240708|11:50:52.314188|S|100|42.67|0|100
C|ZION|20240708|11:50:52.314296|S|22|42.67|0|22
C|ZION|20240708|11:50:52.797982|S|54|42.67|0|54
C|ZION|20240708|11:50:52.798105|S|29|42.67|0|29
C|ZION|20240708|11:52:10.834307|S|100|42.66|0|100
C|ZION|20240708|11:52:17.290020|S|23|42.66|0|23
C|ZION|20240708|11:52:17.290175|S|7|42.66|0|7
C|ZION|20240708|11:53:53.793975|S|5|42.64|0|5
C|ZION|20240708|11:53:53.796199|S|105|42.64|0|105
C|ZION|20240708|12:22:12.319207|S|75|42.72|0|75
C|ZION|20240708|13:47:23.624400|S|4|42.59|0|4
C|ZION|20240708|14:33:16.870014|S|31|42.55|0|31
C|ZION|20240708|14:33:16.870341|S|1|42.55|0|1
C|ZION|20240708|14:33:16.870341|S|105|42.55|0|105
C|ZION|20240708|14:47:37.529542|E|2|42.57|0|2
C|ZION|20240708|15:36:59.918937|S|100|42.6|0|100
C|ZION|20240708|15:41:31.672546|S|1|42.6|0|1
C|ZION|20240708|15:41:31.672546|S|100|42.6|0|100
C|ZION|20240708|15:41:31.672547|S|2|42.6|0|2
C|ZION|20240708|15:45:50.656132|S|100|42.58|0|100
C|ZION|20240708|15:50:03.151278|S|100|42.56|0|100
C|ZION|20240708|15:54:50.064677|S|100|42.62|0|100
C|ZION|20240708|15:55:21.373868|S|100|42.6|0|100
C|ZION|20240708|15:55:45.102059|S|100|42.6|0|100
C|ZIONP|20240708|13:26:09.251767|S|40|21.33|0|40
C|ZIP|20240708|10:05:52.779976|S|100|8.75|0|100
C|ZIP|20240708|10:38:02.408960|S|2|8.77|0|2
C|ZIP|20240708|10:50:54.477014|S|1|8.84|0|1
C|ZIP|20240708|14:02:34.258838|S|35|8.95|0|35
C|ZJUL|20240708|10:09:04.304649|S|300|26.16|0|300
C|ZJUL|20240708|10:09:04.305261|S|100|26.16|0|100
C|ZJUL|20240708|12:24:46.508910|S|200|26.15|0|200
C|ZJUL|20240708|15:58:26.514334|S|200|26.15|0|200
C|ZJYL|20240708|14:13:58.023837|S|100|2.99|0|100
C|ZK|20240708|09:30:57.215343|S|75|18.28|0|75
C|ZK|20240708|09:30:57.215410|S|75|18.28|0|75
C|ZK|20240708|09:30:57.215470|S|75|18.28|0|75
C|ZK|20240708|09:30:57.215530|S|75|18.28|0|75
C|ZLAB|20240708|09:55:41.269994|S|12|17.08|0|12
C|ZLAB|20240708|09:55:41.270009|S|4|17.08|0|4
C|ZLAB|20240708|09:55:41.270020|S|4|17.08|0|4
C|ZLAB|20240708|09:55:41.270020|S|12|17.08|0|12
C|ZLAB|20240708|09:55:42.049013|S|100|17.08|0|100
C|ZLAB|20240708|09:56:56.453181|S|16|17.08|0|16
C|ZLAB|20240708|09:56:56.453190|S|2|17.08|0|2
C|ZLAB|20240708|11:21:38.167665|S|195|17.04|0|195
C|ZM|20240708|09:30:30.376480|S|12|58.28|0|12
C|ZM|20240708|09:43:37.842872|S|75|57.99|0|75
C|ZM|20240708|09:45:38.501515|S|12|57.89|0|12
C|ZM|20240708|09:47:37.419735|S|5|57.89|0|5
C|ZM|20240708|10:05:27.087355|S|5|57.82|0|5
C|ZM|20240708|11:19:12.990666|S|75|57.49|0|75
C|ZM|20240708|11:31:10.818592|S|14|57.44|0|14
C|ZM|20240708|11:43:50.880649|S|52|57.39|0|52
C|ZM|20240708|11:59:43.690724|S|36|57.34|0|36
C|ZM|20240708|12:20:05.716445|S|139|57.41|0|139
C|ZM|20240708|12:20:05.716927|S|113|57.41|0|113
C|ZM|20240708|13:07:18.698025|S|72|57.63|0|72
C|ZM|20240708|13:07:19.526869|S|45|57.63|0|45
C|ZM|20240708|13:19:38.945128|S|75|57.56|0|75
C|ZM|20240708|13:22:02.399698|S|75|57.58|0|75
C|ZM|20240708|15:08:57.427167|S|75|57.53|0|75
C|ZM|20240708|15:42:24.764069|S|2|57.52|0|2
C|ZM|20240708|15:42:30.680878|S|4|57.535|0|4
C|ZM|20240708|15:54:40.010616|S|566|57.47|0|566
C|ZM|20240708|15:54:40.010734|S|134|57.47|0|134
C|ZM|20240708|15:57:52.896003|S|100|57.41|0|100
C|ZM|20240708|15:59:44.873857|S|100|57.37|0|100
C|ZNTL|20240708|11:28:19.098236|S|19|4|0|19
C|ZNTL|20240708|11:28:34.025960|S|5|4|0|5
C|ZNTL|20240708|11:28:34.025960|S|81|4|0|81
C|ZNTL|20240708|11:39:19.074923|S|95|4|0|95
C|ZNTL|20240708|11:39:19.074923|S|105|4|0|105
C|ZNTL|20240708|11:39:19.190512|S|100|4|0|100
C|ZNTL|20240708|11:39:19.190512|S|100|4|0|100
C|ZNTL|20240708|11:43:52.763194|S|109|4|0|109
C|ZNTL|20240708|11:43:52.763843|S|80|4|0|80
C|ZNTL|20240708|11:57:54.765966|S|47|4|0|47
C|ZNTL|20240708|12:00:56.547231|S|19|4|0|19
C|ZNTL|20240708|12:29:18.355624|S|100|4.09|0|100
C|ZNTL|20240708|13:02:21.651002|S|100|4.1|0|100
C|ZNTL|20240708|13:02:51.675933|S|100|4.1|0|100
C|ZNTL|20240708|13:02:51.676952|S|100|4.1|0|100
C|ZNTL|20240708|13:07:56.450633|S|100|4.1|0|100
C|ZNTL|20240708|14:45:00.758456|S|58|4.16|0|58
C|ZNTL|20240708|14:45:00.758464|S|42|4.16|0|42
C|ZNTL|20240708|14:55:47.910110|S|100|4.17|0|100
C|ZNTL|20240708|15:29:06.361103|S|100|4.17|0|100
C|ZNTL|20240708|15:29:06.361842|S|50|4.17|0|50
C|ZNTL|20240708|15:37:13.740274|S|100|4.16|0|100
C|ZNTL|20240708|15:47:22.194044|S|3|4.16|0|3
C|ZNTL|20240708|15:47:22.194045|S|1|4.16|0|1
C|ZNTL|20240708|15:48:13.533483|S|1|4.15|0|1
C|ZNTL|20240708|15:49:15.740686|S|100|4.16|0|100
C|ZNTL|20240708|15:49:40.426188|S|1|4.15|0|1
C|ZNTL|20240708|15:50:01.131303|S|99|4.15|0|99
C|ZNTL|20240708|15:50:01.131303|S|1|4.15|0|1
C|ZNTL|20240708|15:51:34.979278|S|3|4.16|0|3
C|ZNTL|20240708|15:51:35.027937|S|86|4.17|0|86
C|ZNTL|20240708|15:52:36.035405|S|31|4.19|0|31
C|ZNTL|20240708|15:53:42.911327|S|3|4.19|0|3
C|ZNTL|20240708|15:55:00.137236|S|1|4.19|0|1
C|ZNTL|20240708|15:55:00.137237|S|2|4.19|0|2
C|ZNTL|20240708|15:55:00.137237|S|49|4.19|0|49
C|ZNTL|20240708|15:56:24.658629|S|98|4.2|0|98
C|ZNTL|20240708|15:57:22.982882|S|1|4.19|0|1
C|ZNTL|20240708|15:57:22.982882|S|1|4.19|0|1
C|ZNTL|20240708|15:57:22.982882|S|1|4.19|0|1
C|ZNTL|20240708|15:58:21.748585|S|1|4.19|0|1
C|ZNTL|20240708|15:59:07.935828|S|3|4.19|0|3
C|ZNTL|20240708|15:59:21.083378|S|2|4.18|0|2
C|ZNTL|20240708|15:59:43.383629|S|13|4.18|0|13
C|ZNTL|20240708|15:59:44.780900|S|52|4.18|0|52
C|ZNTL|20240708|15:59:47.509728|S|12|4.19|0|12
C|ZNTL|20240708|15:59:52.903987|S|69|4.19|0|69
C|ZROZ|20240708|10:02:06.538912|S|150|75.45|0|150
C|ZROZ|20240708|10:02:06.538989|S|250|75.45|0|250
C|ZROZ|20240708|11:39:35.098142|S|100|75.47|0|100
C|ZROZ|20240708|11:42:17.116036|S|100|75.5|0|100
C|ZS|20240708|09:32:24.518329|S|100|199.27|0|100
C|ZS|20240708|09:32:24.518395|S|100|199.27|0|100
C|ZS|20240708|09:32:46.562772|S|100|198.99|0|100
C|ZS|20240708|09:32:46.563205|S|100|198.98|0|100
C|ZS|20240708|09:36:57.014926|S|50|198.25|0|50
C|ZS|20240708|09:36:57.014927|S|33|198.36|0|33
C|ZS|20240708|09:36:57.014927|S|17|198.33|0|17
C|ZS|20240708|09:46:07.682530|S|93|195.7|0|93
C|ZS|20240708|10:05:39.281045|S|48|196.67|0|48
C|ZS|20240708|10:18:52.165718|S|17|198.46|0|17
C|ZS|20240708|10:18:52.165719|S|54|198.49|0|54
C|ZS|20240708|10:18:52.165719|S|50|198.46|0|50
C|ZS|20240708|10:29:01.704851|S|48|199.37|0|48
C|ZS|20240708|11:03:13.422947|S|48|198.49|0|48
C|ZS|20240708|11:09:35.763991|S|17|198.46|0|17
C|ZS|20240708|11:11:42.184846|S|48|198.49|0|48
C|ZS|20240708|11:17:08.632174|S|6|198.89|0|6
C|ZS|20240708|11:23:41.428335|S|84|199.31|0|84
C|ZS|20240708|11:23:52.466682|S|1|199.38|0|1
C|ZS|20240708|11:24:00.800475|S|48|199.24|0|48
C|ZS|20240708|11:42:04.860539|S|1|199.14|0|1
C|ZS|20240708|13:26:00.283344|S|1|199.68|0|1
C|ZS|20240708|14:09:29.602240|S|10|201.02|0|10
C|ZS|20240708|14:11:26.938463|S|48|201.04|0|48
C|ZS|20240708|14:46:04.759373|S|48|201.12|0|48
C|ZS|20240708|15:42:21.313890|S|48|201.25|0|48
C|ZS|20240708|15:52:47.937467|S|50|201.56|0|50
C|ZS|20240708|15:54:12.495264|S|14|201.65|0|14
C|ZS|20240708|15:57:31.669608|S|100|201.72|0|100
C|ZS|20240708|15:59:25.321984|S|28|201.74|0|28
C|ZSL|20240708|09:42:33.935097|S|1000|9.92|0|1000
C|ZSL|20240708|09:45:09.514118|S|411|9.89|0|411
C|ZSL|20240708|09:45:09.514195|S|589|9.89|0|589
C|ZSL|20240708|09:47:05.601994|S|1000|9.86|0|1000
C|ZSL|20240708|09:47:05.602074|S|2100|9.86|0|2100
C|ZSL|20240708|09:52:12.668876|S|1000|9.9|0|1000
C|ZSL|20240708|09:54:04.137292|S|1000|9.92|0|1000
C|ZSL|20240708|09:58:04.890518|S|1000|9.89|0|1000
C|ZSL|20240708|10:01:42.722013|S|1000|9.86|0|1000
C|ZSL|20240708|10:05:08.585467|S|1000|9.86|0|1000
C|ZSL|20240708|10:05:29.095307|S|1000|9.85|0|1000
C|ZSL|20240708|11:33:06.518803|S|2100|9.97|0|2100
C|ZSL|20240708|11:45:19.484597|S|16|10.05|0|16
C|ZSL|20240708|11:45:19.484598|S|2100|10.05|0|2100
C|ZSL|20240708|11:45:19.487907|S|2100|10.045|0|2100
C|ZSL|20240708|11:48:38.382494|S|2100|10.18|0|2100
C|ZSL|20240708|12:32:00.551521|S|500|10.175|0|500
C|ZSL|20240708|12:53:21.405514|S|400|10.15|0|400
C|ZSL|20240708|12:54:32.702416|S|2100|10.16|0|2100
C|ZSL|20240708|13:34:56.489098|S|2100|10.16|0|2100
C|ZSL|20240708|14:03:24.630559|S|1900|10.15|0|1900
C|ZSL|20240708|14:42:52.656450|S|100|10.2|0|100
C|ZSL|20240708|15:49:56.806569|S|2081|10.07|0|2081
C|ZTEK|20240708|14:22:47.015938|S|500|1.01|0|500
C|ZTEK|20240708|14:51:57.132605|S|100|1.01|0|100
C|ZTO|20240708|10:12:45.410768|S|100|19.975|0|100
C|ZTO|20240708|10:14:05.101728|S|19|20.01|0|19
C|ZTO|20240708|10:15:22.096872|S|94|19.98|0|94
C|ZTO|20240708|10:20:31.056947|S|38|19.97|0|38
C|ZTO|20240708|10:20:31.056947|S|62|19.97|0|62
C|ZTO|20240708|10:22:06.478055|S|67|19.97|0|67
C|ZTO|20240708|10:22:23.338766|S|100|19.955|0|100
C|ZTO|20240708|10:27:18.883168|S|14|19.94|0|14
C|ZTO|20240708|10:28:27.090793|S|100|19.945|0|100
C|ZTO|20240708|10:28:31.916679|S|100|19.935|0|100
C|ZTO|20240708|10:28:31.923997|S|100|19.935|0|100
C|ZTO|20240708|10:34:18.596259|S|29|19.97|0|29
C|ZTO|20240708|10:52:59.420402|S|70|19.99|0|70
C|ZTO|20240708|10:53:25.063881|S|85|19.99|0|85
C|ZTO|20240708|10:54:26.594854|S|17|19.99|0|17
C|ZTO|20240708|10:55:19.326664|S|4|19.99|0|4
C|ZTO|20240708|11:02:04.284418|S|100|19.995|0|100
C|ZTO|20240708|11:02:38.482449|S|100|20|0|100
C|ZTO|20240708|11:08:04.251086|S|1|20.02|0|1
C|ZTO|20240708|11:24:13.182069|S|100|20.04|0|100
C|ZTO|20240708|11:26:27.724159|S|109|19.995|0|109
C|ZTO|20240708|11:26:42.664049|S|5|20|0|5
C|ZTO|20240708|11:27:35.284766|S|4|20|0|4
C|ZTO|20240708|11:27:35.310953|S|3|20|0|3
C|ZTO|20240708|11:30:25.375282|S|100|19.995|0|100
C|ZTO|20240708|11:30:26.835704|S|100|20|0|100
C|ZTO|20240708|11:31:49.967806|S|8|20.01|0|8
C|ZTO|20240708|11:31:49.967834|S|11|20.01|0|11
C|ZTO|20240708|11:33:48.429977|S|100|20|0|100
C|ZTO|20240708|11:35:11.845500|S|4|20|0|4
C|ZTO|20240708|11:44:31.660753|S|6|20|0|6
C|ZTO|20240708|11:44:31.660759|S|13|20|0|13
C|ZTO|20240708|11:45:21.434120|S|100|19.99|0|100
C|ZTO|20240708|11:46:19.275137|S|1|19.99|0|1
C|ZTO|20240708|11:47:25.508223|S|100|19.99|0|100
C|ZTO|20240708|11:47:26.745099|S|100|19.98|0|100
C|ZTO|20240708|11:50:42.693446|S|100|19.99|0|100
C|ZTO|20240708|11:53:55.033077|S|100|19.99|0|100
C|ZTO|20240708|12:00:12.300720|S|100|19.985|0|100
C|ZTO|20240708|12:00:12.304483|S|58|19.985|0|58
C|ZTO|20240708|12:00:12.334961|S|93|19.98|0|93
C|ZTO|20240708|12:00:44.490035|S|100|19.97|0|100
C|ZTO|20240708|12:01:00.152633|S|68|19.97|0|68
C|ZTO|20240708|12:01:10.313220|S|15|19.97|0|15
C|ZTO|20240708|12:02:17.891601|S|100|19.97|0|100
C|ZTO|20240708|12:35:00.404585|S|7|20.01|0|7
C|ZTO|20240708|12:35:50.673867|S|100|20.01|0|100
C|ZTO|20240708|12:37:22.649463|S|95|20.01|0|95
C|ZTO|20240708|12:38:34.468729|S|2|20.01|0|2
C|ZTO|20240708|12:46:30.900103|S|100|20|0|100
C|ZTO|20240708|12:51:54.577204|S|92|20.01|0|92
C|ZTO|20240708|13:03:55.189307|S|2|20|0|2
C|ZTO|20240708|13:08:04.575439|S|98|20.01|0|98
C|ZTO|20240708|13:14:20.577642|S|10|20|0|10
C|ZTO|20240708|13:14:20.577642|S|90|20|0|90
C|ZTO|20240708|13:14:21.272179|S|90|20|0|90
C|ZTO|20240708|13:14:21.272179|S|100|20|0|100
C|ZTO|20240708|13:20:41.215904|S|14|20.01|0|14
C|ZTO|20240708|13:20:41.215904|S|42|20.01|0|42
C|ZTO|20240708|13:21:54.029763|S|100|20|0|100
C|ZTO|20240708|13:22:21.682987|S|200|20.01|0|200
C|ZTO|20240708|13:22:21.682987|S|58|20.01|0|58
C|ZTO|20240708|13:22:21.682987|S|100|20.01|0|100
C|ZTO|20240708|13:33:26.490656|S|96|20.03|0|96
C|ZTO|20240708|13:36:13.621407|S|100|20.03|0|100
C|ZTO|20240708|13:38:35.859384|S|100|20.11|0|100
C|ZTO|20240708|13:43:07.729626|S|5|20.09|0|5
C|ZTO|20240708|13:44:11.017195|S|99|20.08|0|99
C|ZTO|20240708|13:53:05.274538|S|18|20.09|0|18
C|ZTO|20240708|13:57:29.885086|S|5|20.085|0|5
C|ZTO|20240708|13:57:54.483920|S|64|20.08|0|64
C|ZTO|20240708|13:57:54.483976|S|36|20.08|0|36
C|ZTO|20240708|13:57:58.855304|S|100|20.08|0|100
C|ZTO|20240708|13:59:31.534549|S|100|20.09|0|100
C|ZTO|20240708|14:09:21.340668|S|1|20.06|0|1
C|ZTO|20240708|14:09:35.592840|S|2|20.06|0|2
C|ZTO|20240708|14:11:29.490280|S|100|20.07|0|100
C|ZTO|20240708|14:12:04.825926|S|100|20.08|0|100
C|ZTO|20240708|14:12:33.760568|S|100|20.11|0|100
C|ZTO|20240708|14:12:54.346145|S|100|20.11|0|100
C|ZTO|20240708|14:13:31.442107|S|100|20.12|0|100
C|ZTO|20240708|14:16:22.921984|S|100|20.11|0|100
C|ZTO|20240708|14:16:30.795411|S|10|20.12|0|10
C|ZTO|20240708|14:16:30.795457|S|9|20.12|0|9
C|ZTO|20240708|14:16:52.224117|S|19|20.12|0|19
C|ZTO|20240708|14:16:52.224208|S|16|20.12|0|16
C|ZTO|20240708|14:36:55.759894|S|63|20.12|0|63
C|ZTO|20240708|14:37:38.672264|S|100|20.14|0|100
C|ZTO|20240708|14:56:22.913460|S|100|20.17|0|100
C|ZTO|20240708|14:57:59.179566|S|100|20.2|0|100
C|ZTO|20240708|15:05:14.337563|S|100|20.23|0|100
C|ZTO|20240708|15:15:55.168315|S|100|20.22|0|100
C|ZTO|20240708|15:16:06.548363|S|100|20.23|0|100
C|ZTO|20240708|15:16:06.657302|S|100|20.23|0|100
C|ZTO|20240708|15:16:06.661458|S|100|20.23|0|100
C|ZTO|20240708|15:16:06.666582|S|100|20.23|0|100
C|ZTO|20240708|15:24:59.920077|S|10|20.19|0|10
C|ZTO|20240708|15:34:57.342007|S|100|20.19|0|100
C|ZTO|20240708|15:35:59.929468|S|100|20.22|0|100
C|ZTO|20240708|15:39:34.710142|S|100|20.2|0|100
C|ZTO|20240708|15:43:00.010774|S|40|20.17|0|40
C|ZTO|20240708|15:43:00.010831|S|40|20.17|0|40
C|ZTO|20240708|15:43:00.041442|S|5|20.17|0|5
C|ZTO|20240708|15:45:31.627099|S|25|20.16|0|25
C|ZTO|20240708|15:50:46.136790|S|100|20.16|0|100
C|ZTO|20240708|15:50:46.137628|S|100|20.16|0|100
C|ZTO|20240708|15:50:46.138584|S|100|20.16|0|100
C|ZTO|20240708|15:52:40.323489|S|10|20.16|0|10
C|ZTO|20240708|15:52:42.240380|S|22|20.15|0|22
C|ZTO|20240708|15:52:54.191631|S|2|20.15|0|2
C|ZTO|20240708|15:53:18.254932|S|10|20.155|0|10
C|ZTO|20240708|15:54:00.973700|S|12|20.13|0|12
C|ZTO|20240708|15:54:05.872554|S|10|20.13|0|10
C|ZTO|20240708|15:54:05.932861|S|22|20.13|0|22
C|ZTO|20240708|15:54:08.507857|S|99|20.16|0|99
C|ZTO|20240708|15:54:08.788378|S|100|20.16|0|100
C|ZTO|20240708|15:54:08.793418|S|100|20.16|0|100
C|ZTO|20240708|15:54:50.140258|S|100|20.16|0|100
C|ZTO|20240708|15:55:00.246126|S|100|20.155|0|100
C|ZTO|20240708|15:55:00.247993|S|100|20.16|0|100
C|ZTO|20240708|15:55:00.248644|S|100|20.16|0|100
C|ZTO|20240708|15:55:00.249315|S|100|20.16|0|100
C|ZTO|20240708|15:55:18.323428|S|16|20.15|0|16
C|ZTO|20240708|15:55:20.880919|S|28|20.145|0|28
C|ZTO|20240708|15:55:21.236942|S|228|20.145|0|228
C|ZTO|20240708|15:55:22.862415|S|100|20.14|0|100
C|ZTO|20240708|15:57:44.661662|S|11|20.13|0|11
C|ZTO|20240708|15:59:03.867608|S|100|20.125|0|100
C|ZTO|20240708|15:59:04.726173|S|89|20.125|0|89
C|ZTO|20240708|15:59:08.204360|S|100|20.125|0|100
C|ZTO|20240708|15:59:40.434332|S|100|20.115|0|100
C|ZTS|20240708|10:20:15.805143|S|48|176.59|0|48
C|ZTS|20240708|10:20:35.223870|S|48|176.58|0|48
C|ZTS|20240708|10:48:54.310175|S|100|176.75|0|100
C|ZTS|20240708|10:51:58.878045|S|46|176.71|0|46
C|ZTS|20240708|11:10:12.672119|S|1|176.5|0|1
C|ZTS|20240708|11:10:24.644034|S|1|176.52|0|1
C|ZTS|20240708|11:10:26.157759|S|1|176.51|0|1
C|ZTS|20240708|11:26:39.113011|S|5|175.95|0|5
C|ZTS|20240708|11:46:58.874120|E|48|175.08|0|48
C|ZTS|20240708|13:04:33.103272|S|4|175.31|0|4
C|ZTS|20240708|13:04:46.476008|S|3|175.31|0|3
C|ZTS|20240708|13:05:03.209148|S|4|175.31|0|4
C|ZTS|20240708|13:34:32.823963|S|18|175.83|0|18
C|ZTS|20240708|13:34:32.825365|S|18|175.83|0|18
C|ZTS|20240708|13:34:32.840888|S|64|175.83|0|64
C|ZTS|20240708|13:44:34.045797|S|24|176.14|0|24
C|ZTS|20240708|13:50:17.322348|S|1|176.07|0|1
C|ZTS|20240708|13:50:17.322348|S|3|176.07|0|3
C|ZTS|20240708|14:21:01.513633|S|100|176|0|100
C|ZTS|20240708|14:36:56.967082|S|48|175.97|0|48
C|ZTS|20240708|14:57:50.017240|S|2|175.93|0|2
C|ZTS|20240708|15:06:41.711033|S|10|175.92|0|10
C|ZTS|20240708|15:08:30.742854|S|48|175.9|0|48
C|ZTS|20240708|15:11:02.174966|S|48|175.89|0|48
C|ZTS|20240708|15:21:24.050104|S|63|175.81|0|63
C|ZTS|20240708|15:27:42.258845|S|4|175.91|0|4
C|ZTS|20240708|15:34:08.990254|S|48|175.81|0|48
C|ZTS|20240708|15:56:54.121626|S|48|175.71|0|48
C|ZTS|20240708|15:57:46.505196|S|21|175.62|0|21
C|ZTS|20240708|15:57:46.505249|S|33|175.62|0|33
C|ZTS|20240708|15:59:23.906124|S|48|175.49|0|48
C|ZTS|20240708|15:59:28.306205|S|21|175.43|0|21
C|ZTS|20240708|15:59:28.306263|S|79|175.43|0|79
C|ZTS|20240708|15:59:29.876742|S|100|175.41|0|100
C|ZTS|20240708|15:59:31.628633|S|100|175.39|0|100
C|ZTS|20240708|15:59:32.705421|S|59|175.39|0|59
C|ZTS|20240708|15:59:35.473338|S|41|175.39|0|41
C|ZTS|20240708|15:59:35.513059|S|100|175.39|0|100
C|ZTS|20240708|15:59:35.569074|S|100|175.39|0|100
C|ZTS|20240708|15:59:35.665286|S|100|175.39|0|100
C|ZTS|20240708|15:59:36.584107|S|100|175.39|0|100
C|ZTS|20240708|15:59:37.588176|S|100|175.39|0|100
C|ZTS|20240708|15:59:39.306059|S|100|175.4|0|100
C|ZTS|20240708|15:59:39.526308|S|100|175.39|0|100
C|ZTS|20240708|15:59:41.456550|S|100|175.39|0|100
C|ZTS|20240708|15:59:42.630273|S|100|175.39|0|100
C|ZTS|20240708|15:59:43.220675|S|100|175.39|0|100
C|ZTS|20240708|15:59:43.377464|S|5|175.39|0|5
C|ZTS|20240708|15:59:45.514838|S|100|175.36|0|100
C|ZTS|20240708|15:59:46.513877|S|61|175.37|0|61
C|ZTS|20240708|15:59:46.514208|S|39|175.37|0|39
C|ZTS|20240708|15:59:46.514605|S|100|175.38|0|100
C|ZTS|20240708|15:59:46.514737|S|48|175.37|0|48
C|ZTS|20240708|15:59:47.512570|S|94|175.38|0|94
C|ZTS|20240708|15:59:49.514996|S|43|175.44|0|43
C|ZTS|20240708|15:59:49.514996|S|100|175.43|0|100
C|ZTS|20240708|15:59:49.514996|S|5|175.45|0|5
C|ZUMZ|20240708|10:53:39.177649|S|1|20.06|0|1
C|ZUMZ|20240708|12:30:07.327519|S|45|20.18|0|45
C|ZUMZ|20240708|14:16:20.687396|S|75|20.59|0|75
C|ZUMZ|20240708|14:38:44.670166|S|40|20.57|0|40
C|ZUMZ|20240708|15:21:33.872306|S|41|20.53|0|41
C|ZUMZ|20240708|15:22:21.405099|S|34|20.53|0|34
C|ZUMZ|20240708|15:23:07.516645|S|25|20.54|0|25
C|ZUMZ|20240708|15:24:05.310907|S|25|20.53|0|25
C|ZUMZ|20240708|15:32:20.421742|S|75|20.59|0|75
C|ZUMZ|20240708|15:51:12.495672|S|100|20.54|0|100
C|ZUMZ|20240708|15:55:43.017711|S|100|20.55|0|100
C|ZUMZ|20240708|15:59:29.434358|S|4|20.54|0|4
C|ZUMZ|20240708|15:59:29.697473|S|6|20.54|0|6
C|ZUO|20240708|09:32:07.955885|S|63|9.21|0|63
C|ZUO|20240708|10:06:05.336737|S|100|9.025|0|100
C|ZUO|20240708|10:08:52.780428|S|2|9.04|0|2
C|ZUO|20240708|10:08:56.619361|S|100|9.035|0|100
C|ZUO|20240708|10:12:16.448228|S|7|9.01|0|7
C|ZUO|20240708|13:17:09.733409|S|100|8.93|0|100
C|ZUO|20240708|13:29:51.151122|S|100|8.97|0|100
C|ZUO|20240708|13:40:02.963244|S|100|8.97|0|100
C|ZUO|20240708|14:49:20.720304|S|3|8.935|0|3
C|ZUO|20240708|15:24:22.518202|S|5|8.91|0|5
C|ZUO|20240708|15:28:25.734351|S|14|8.91|0|14
C|ZUO|20240708|15:34:12.650957|S|100|8.91|0|100
C|ZUO|20240708|15:41:56.789991|S|100|8.91|0|100
C|ZUO|20240708|15:45:45.895404|S|10|8.92|0|10
C|ZUO|20240708|15:45:47.986203|S|40|8.92|0|40
C|ZUO|20240708|15:46:15.584023|S|5|8.92|0|5
C|ZUO|20240708|15:46:23.933325|S|35|8.92|0|35
C|ZUO|20240708|15:52:30.396915|S|152|8.92|0|152
C|ZUO|20240708|15:53:01.264685|S|100|8.92|0|100
C|ZUO|20240708|15:53:01.264685|S|100|8.92|0|100
C|ZUO|20240708|15:53:01.264685|S|4|8.92|0|4
C|ZUO|20240708|15:58:01.040309|S|14|8.9|0|14
C|ZUO|20240708|15:58:05.767044|S|10|8.89|0|10
C|ZUO|20240708|15:58:09.740397|S|1|8.89|0|1
C|ZUO|20240708|15:58:15.825225|S|2|8.89|0|2
C|ZUO|20240708|15:59:07.989441|S|11|8.88|0|11
C|ZUO|20240708|15:59:07.989511|S|22|8.88|0|22
C|ZURA|20240708|10:04:02.701182|S|398|3.55|0|398
C|ZURA|20240708|10:04:02.701182|S|2|3.55|0|2
C|ZURA|20240708|10:11:15.316298|S|200|3.55|0|200
C|ZURA|20240708|10:11:15.316299|S|10|3.55|0|10
C|ZURA|20240708|10:11:15.316299|S|90|3.55|0|90
C|ZURA|20240708|10:17:33.748896|S|100|3.55|0|100
C|ZURA|20240708|10:17:33.748897|S|100|3.55|0|100
C|ZURA|20240708|12:02:46.448675|S|300|3.6|0|300
C|ZURA|20240708|15:57:11.897072|S|21|3.58|0|21
C|ZURA|20240708|15:57:33.795255|S|300|3.59|0|300
C|ZURA|20240708|15:59:35.638942|S|1|3.59|0|1
C|ZURA|20240708|15:59:35.638958|S|1|3.59|0|1
C|ZURA|20240708|15:59:35.638959|S|1|3.59|0|1
C|ZURA|20240708|15:59:35.638961|S|1|3.59|0|1
C|ZURA|20240708|15:59:35.638967|S|1|3.59|0|1
C|ZURA|20240708|15:59:35.639388|S|2|3.59|0|2
C|ZURA|20240708|15:59:40.753191|S|134|3.6|0|134
C|ZURA|20240708|15:59:40.753705|S|100|3.6|0|100
C|ZURAW|20240708|10:59:31.734599|S|300|.51|0|300
C|ZURAW|20240708|11:00:31.945987|S|100|.55|0|100
C|ZURAW|20240708|11:38:26.034061|S|200|.55|0|200
C|ZVRA|20240708|09:42:19.842819|S|1|4.26|0|1
C|ZWS|20240708|10:14:19.090607|S|18|29.42|0|18
C|ZWS|20240708|13:26:02.167302|S|3|29.31|0|3
C|ZWS|20240708|13:30:41.892902|S|100|29.285|0|100
C|ZWS|20240708|13:41:32.530319|S|144|29.25|0|144
C|ZWS|20240708|13:41:38.319345|S|100|29.25|0|100
C|ZWS|20240708|14:37:09.550226|S|3|29.19|0|3
C|ZWS|20240708|14:37:09.550226|S|5|29.19|0|5
C|ZWS|20240708|15:28:56.235099|S|2|29.27|0|2
C|ZWS|20240708|15:28:56.235099|S|3|29.27|0|3
C|ZWS|20240708|15:59:15.215284|S|41|29.29|0|41
C|ZWS|20240708|15:59:15.215352|S|37|29.29|0|37
C|ZWS|20240708|15:59:15.215365|S|1|29.29|0|1
C|ZYME|20240708|10:53:04.750741|S|25|9.22|0|25
C|ZYME|20240708|10:53:04.754722|S|100|9.22|0|100
C|ZYME|20240708|11:17:45.685177|S|25|9.08|0|25
C|ZYME|20240708|11:45:35.972151|S|90|8.92|0|90
C|ZYME|20240708|11:45:35.972177|S|10|8.92|0|10
C|ZYME|20240708|12:04:19.935942|S|94|8.89|0|94
C|ZYME|20240708|13:08:24.003229|S|25|8.88|0|25
C|ZYME|20240708|13:18:27.159455|S|150|8.91|0|150
C|ZYME|20240708|13:29:50.757327|S|25|8.98|0|25
C|ZYME|20240708|13:29:50.757396|S|25|8.98|0|25
C|ZYME|20240708|13:46:01.018211|S|122|8.99|0|122
C|ZYME|20240708|14:46:08.115328|S|133|8.99|0|133
C|ZYME|20240708|14:48:55.820580|S|55|8.99|0|55
C|ZYME|20240708|15:48:28.993572|S|114|8.93|0|114
C|ZYME|20240708|15:54:50.065283|S|100|8.96|0|100
C|ZYME|20240708|15:54:50.065333|S|25|8.96|0|25
